{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1532751,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1733961600012,[[227.29,166.0],[227.27,205.0],[227.26,305.0],[227.23,334.0],[227.21,396.0]],[[227.3,47.0],[227.31,101.0],[227.32,154.0],[227.33,311.0],[227.34,500.0]]]
["binance-futures","SOLUSDT",1733961600042,[[227.29,166.0],[227.28,144.0],[227.27,194.0],[227.26,305.0],[227.23,332.0]],[[227.3,47.0],[227.31,101.0],[227.32,153.0],[227.33,311.0],[227.34,500.0]]]
["binance-futures","SOLUSDT",1733961602353,[[227.29,166.0],[227.28,144.0],[227.27,194.0],[227.26,305.0],[227.25,319.0]],[[227.3,47.0],[227.31,101.0],[227.32,153.0],[227.33,311.0],[227.34,499.0]]]
["binance-futures","SOLUSDT",1733961605108,[[227.29,166.0],[227.28,144.0],[227.27,194.0],[227.26,304.0],[227.25,319.0]],[[227.3,47.0],[227.31,101.0],[227.32,153.0],[227.33,311.0],[227.34,499.0]]]
["binance-futures","SOLUSDT",1733961605305,[[227.29,146.0],[227.28,144.0],[227.27,194.0],[227.26,304.0],[227.25,319.0]],[[227.3,47.0],[227.31,98.0],[227.32,153.0],[227.33,311.0],[227.34,499.0]]]
["binance-futures","SOLUSDT",1733961605357,[[227.29,113.0],[227.28,250.0],[227.27,194.0],[227.26,304.0],[227.25,319.0]],[[227.3,29.0],[227.31,96.0],[227.32,153.0],[227.33,311.0],[227.34,495.0]]]
["binance-futures","SOLUSDT",1733961605410,[[227.29,106.0],[227.28,98.0],[227.27,139.0],[227.26,178.0],[227.25,310.0]],[[227.3,47.0],[227.31,46.0],[227.32,152.0],[227.33,260.0],[227.34,485.0]]]
["binance-futures","SOLUSDT",1733961605461,[[227.29,212.0],[227.28,98.0],[227.27,245.0],[227.26,178.0],[227.25,310.0]],[[227.3,47.0],[227.31,44.0],[227.32,152.0],[227.33,260.0],[227.34,483.0]]]
["binance-futures","SOLUSDT",1733961605516,[[227.29,219.0],[227.28,98.0],[227.27,256.0],[227.26,179.0],[227.25,308.0]],[[227.3,41.0],[227.31,22.0],[227.32,106.0],[227.33,241.0],[227.34,467.0]]]
["binance-futures","SOLUSDT",1733961605567,[[227.29,219.0],[227.28,98.0],[227.27,256.0],[227.26,179.0],[227.25,308.0]],[[227.3,61.0],[227.31,22.0],[227.32,106.0],[227.33,241.0],[227.34,467.0]]]
["binance-futures","SOLUSDT",1733961605619,[[227.31,44.0],[227.3,123.0],[227.29,307.0],[227.28,109.0],[227.27,346.0]],[[227.32,8.0],[227.33,156.0],[227.34,374.0],[227.35,266.0],[227.36,795.0]]]
["binance-futures","SOLUSDT",1733961605667,[[227.31,43.0],[227.3,360.0],[227.29,353.0],[227.28,118.0],[227.27,353.0]],[[227.32,4.0],[227.33,156.0],[227.34,373.0],[227.35,266.0],[227.36,795.0]]]
["binance-futures","SOLUSDT",1733961605722,[[227.3,371.0],[227.29,426.0],[227.28,107.0],[227.27,353.0]],[[227.32,4.0],[227.33,158.0],[227.34,373.0],[227.35,266.0],[227.36,795.0]]]
["binance-futures","SOLUSDT",1733961605773,[[227.3,342.0],[227.29,312.0],[227.28,91.0],[227.27,343.0],[227.26,208.0]],[[227.32,6.0],[227.33,158.0],[227.34,373.0],[227.35,431.0],[227.36,938.0]]]
["binance-futures","SOLUSDT",1733961605817,[[227.3,344.0],[227.29,346.0],[227.28,89.0],[227.27,343.0],[227.26,183.0]],[[227.32,6.0],[227.33,173.0],[227.34,373.0],[227.35,431.0],[227.36,938.0]]]
["binance-futures","SOLUSDT",1733961605874,[[227.3,352.0],[227.29,353.0],[227.28,89.0],[227.27,345.0],[227.26,183.0]],[[227.32,6.0],[227.33,158.0],[227.34,264.0],[227.35,433.0],[227.36,938.0]]]
["binance-futures","SOLUSDT",1733961605928,[[227.31,95.0],[227.3,405.0],[227.29,305.0],[227.28,79.0],[227.27,353.0]],[[227.32,33.0],[227.33,69.0],[227.34,254.0],[227.35,192.0],[227.36,746.0]]]
["binance-futures","SOLUSDT",1733961605979,[[227.31,103.0],[227.3,290.0],[227.29,236.0],[227.28,38.0],[227.27,339.0]],[[227.32,48.0],[227.33,69.0],[227.34,271.0],[227.35,209.0],[227.36,741.0]]]
["binance-futures","SOLUSDT",1733961606027,[[227.31,202.0],[227.3,259.0],[227.29,213.0],[227.28,47.0],[227.27,339.0]],[[227.32,262.0],[227.33,71.0],[227.34,56.0],[227.35,144.0],[227.36,433.0]]]
["binance-futures","SOLUSDT",1733961606082,[[227.31,202.0],[227.3,248.0],[227.29,213.0],[227.28,47.0],[227.27,460.0]],[[227.32,261.0],[227.33,54.0],[227.34,56.0],[227.35,130.0],[227.36,542.0]]]
["binance-futures","SOLUSDT",1733961606133,[[227.31,239.0],[227.3,233.0],[227.29,224.0],[227.28,79.0],[227.27,460.0]],[[227.32,258.0],[227.33,80.0],[227.34,37.0],[227.35,191.0],[227.36,544.0]]]
["binance-futures","SOLUSDT",1733961606179,[[227.31,300.0],[227.3,139.0],[227.29,234.0],[227.28,80.0],[227.27,460.0]],[[227.32,244.0],[227.33,16.0],[227.34,37.0],[227.35,131.0],[227.36,500.0]]]
["binance-futures","SOLUSDT",1733961606236,[[227.31,238.0],[227.3,126.0],[227.29,214.0],[227.28,80.0],[227.27,455.0]],[[227.32,182.0],[227.33,5.0],[227.34,45.0],[227.35,146.0],[227.36,500.0]]]
["binance-futures","SOLUSDT",1733961606290,[[227.31,110.0],[227.3,148.0],[227.29,224.0],[227.28,79.0],[227.27,455.0]],[[227.32,183.0],[227.33,9.0],[227.34,37.0],[227.35,146.0],[227.36,500.0]]]
["binance-futures","SOLUSDT",1733961606344,[[227.31,172.0],[227.3,164.0],[227.29,243.0],[227.28,131.0],[227.27,455.0]],[[227.32,101.0],[227.33,11.0],[227.34,81.0],[227.35,149.0],[227.36,485.0]]]
["binance-futures","SOLUSDT",1733961606395,[[227.31,236.0],[227.3,161.0],[227.29,243.0],[227.28,130.0],[227.27,367.0]],[[227.32,90.0],[227.33,18.0],[227.34,41.0],[227.35,156.0],[227.36,487.0]]]
["binance-futures","SOLUSDT",1733961606445,[[227.31,246.0],[227.3,161.0],[227.29,241.0],[227.28,130.0],[227.27,367.0]],[[227.32,93.0],[227.33,13.0],[227.34,56.0],[227.35,156.0],[227.36,378.0]]]
["binance-futures","SOLUSDT",1733961606496,[[227.31,250.0],[227.3,161.0],[227.29,241.0],[227.28,130.0],[227.27,400.0]],[[227.32,94.0],[227.33,13.0],[227.34,56.0],[227.35,156.0],[227.36,382.0]]]
["binance-futures","SOLUSDT",1733961606547,[[227.31,252.0],[227.3,161.0],[227.29,241.0],[227.28,130.0],[227.27,368.0]],[[227.32,94.0],[227.33,13.0],[227.34,67.0],[227.35,156.0],[227.36,382.0]]]
["binance-futures","SOLUSDT",1733961606603,[[227.31,252.0],[227.3,162.0],[227.29,241.0],[227.28,130.0],[227.27,368.0]],[[227.32,90.0],[227.33,13.0],[227.34,67.0],[227.35,156.0],[227.36,382.0]]]
["binance-futures","SOLUSDT",1733961606646,[[227.31,252.0],[227.3,151.0],[227.29,224.0],[227.28,130.0],[227.27,368.0]],[[227.32,96.0],[227.33,42.0],[227.34,113.0],[227.35,156.0],[227.36,382.0]]]
["binance-futures","SOLUSDT",1733961606705,[[227.31,220.0],[227.3,151.0],[227.29,226.0],[227.28,110.0],[227.27,250.0]],[[227.32,131.0],[227.33,50.0],[227.34,124.0],[227.35,167.0],[227.36,393.0]]]
["binance-futures","SOLUSDT",1733961606743,[[227.31,179.0],[227.3,151.0],[227.29,223.0],[227.28,76.0],[227.27,250.0]],[[227.32,165.0],[227.33,50.0],[227.34,124.0],[227.35,167.0],[227.36,502.0]]]
["binance-futures","SOLUSDT",1733961606810,[[227.31,177.0],[227.3,151.0],[227.29,217.0],[227.28,44.0],[227.27,172.0]],[[227.32,219.0],[227.33,50.0],[227.34,124.0],[227.35,167.0],[227.36,502.0]]]
["binance-futures","SOLUSDT",1733961606859,[[227.31,175.0],[227.3,151.0],[227.29,210.0],[227.28,44.0],[227.27,172.0]],[[227.32,238.0],[227.33,50.0],[227.34,124.0],[227.35,161.0],[227.36,502.0]]]
["binance-futures","SOLUSDT",1733961606911,[[227.31,179.0],[227.3,151.0],[227.29,210.0],[227.28,44.0],[227.27,172.0]],[[227.32,240.0],[227.33,50.0],[227.34,124.0],[227.35,161.0],[227.36,502.0]]]
["binance-futures","SOLUSDT",1733961606965,[[227.31,181.0],[227.3,151.0],[227.29,211.0],[227.28,44.0],[227.27,172.0]],[[227.32,240.0],[227.33,50.0],[227.34,124.0],[227.35,161.0],[227.36,502.0]]]
["binance-futures","SOLUSDT",1733961607019,[[227.31,181.0],[227.3,151.0],[227.29,211.0],[227.28,44.0],[227.27,186.0]],[[227.32,173.0],[227.33,50.0],[227.34,124.0],[227.35,161.0],[227.36,502.0]]]
["binance-futures","SOLUSDT",1733961607067,[[227.31,216.0],[227.3,151.0],[227.29,211.0],[227.28,55.0],[227.27,208.0]],[[227.32,140.0],[227.33,50.0],[227.34,124.0],[227.35,161.0],[227.36,502.0]]]
["binance-futures","SOLUSDT",1733961607124,[[227.31,216.0],[227.3,151.0],[227.29,211.0],[227.28,55.0],[227.27,208.0]],[[227.32,140.0],[227.33,50.0],[227.34,124.0],[227.35,161.0],[227.36,599.0]]]
["binance-futures","SOLUSDT",1733961607172,[[227.31,216.0],[227.3,151.0],[227.29,211.0],[227.28,55.0],[227.27,208.0]],[[227.32,140.0],[227.33,50.0],[227.34,124.0],[227.35,161.0],[227.36,511.0]]]
["binance-futures","SOLUSDT",1733961607228,[[227.31,216.0],[227.3,151.0],[227.29,211.0],[227.28,55.0],[227.27,208.0]],[[227.32,141.0],[227.33,58.0],[227.34,124.0],[227.35,161.0],[227.36,511.0]]]
["binance-futures","SOLUSDT",1733961607329,[[227.31,233.0],[227.3,151.0],[227.29,211.0],[227.28,55.0],[227.27,218.0]],[[227.32,110.0],[227.33,58.0],[227.34,124.0],[227.35,171.0],[227.36,511.0]]]
["binance-futures","SOLUSDT",1733961607378,[[227.31,231.0],[227.3,151.0],[227.29,211.0],[227.28,56.0],[227.27,218.0]],[[227.32,99.0],[227.33,27.0],[227.34,113.0],[227.35,160.0],[227.36,500.0]]]
["binance-futures","SOLUSDT",1733961607433,[[227.31,232.0],[227.3,151.0],[227.29,211.0],[227.28,55.0],[227.27,219.0]],[[227.32,83.0],[227.33,27.0],[227.34,113.0],[227.35,160.0],[227.36,497.0]]]
["binance-futures","SOLUSDT",1733961607474,[[227.31,231.0],[227.3,151.0],[227.29,212.0],[227.28,55.0],[227.27,307.0]],[[227.32,83.0],[227.33,27.0],[227.34,113.0],[227.35,160.0],[227.36,497.0]]]
["binance-futures","SOLUSDT",1733961607529,[[227.31,233.0],[227.3,164.0],[227.29,227.0],[227.28,68.0],[227.27,307.0]],[[227.32,83.0],[227.33,27.0],[227.34,113.0],[227.35,160.0],[227.36,497.0]]]
["binance-futures","SOLUSDT",1733961607588,[[227.31,233.0],[227.3,164.0],[227.29,233.0],[227.28,68.0],[227.27,306.0]],[[227.32,83.0],[227.33,27.0],[227.34,113.0],[227.35,160.0],[227.36,497.0]]]
["binance-futures","SOLUSDT",1733961607640,[[227.31,233.0],[227.3,164.0],[227.29,233.0],[227.28,69.0],[227.27,323.0]],[[227.32,80.0],[227.33,27.0],[227.34,113.0],[227.35,143.0],[227.36,388.0]]]
["binance-futures","SOLUSDT",1733961607676,[[227.31,234.0],[227.3,164.0],[227.29,233.0],[227.28,69.0],[227.27,323.0]],[[227.32,80.0],[227.33,27.0],[227.34,67.0],[227.35,143.0],[227.36,388.0]]]
["binance-futures","SOLUSDT",1733961607745,[[227.33,377.0],[227.32,391.0],[227.31,245.0],[227.3,275.0],[227.29,232.0]],[[227.34,216.0],[227.35,81.0],[227.36,257.0],[227.37,171.0],[227.38,220.0]]]
["binance-futures","SOLUSDT",1733961607776,[[227.33,479.0],[227.32,386.0],[227.31,160.0],[227.3,275.0],[227.29,251.0]],[[227.34,215.0],[227.35,55.0],[227.36,207.0],[227.37,171.0],[227.38,156.0]]]
["binance-futures","SOLUSDT",1733961607853,[[227.33,481.0],[227.32,386.0],[227.31,160.0],[227.3,275.0],[227.29,251.0]],[[227.34,215.0],[227.35,40.0],[227.36,43.0],[227.37,223.0],[227.38,152.0]]]
["binance-futures","SOLUSDT",1733961607902,[[227.33,483.0],[227.32,387.0],[227.31,162.0],[227.3,275.0],[227.29,253.0]],[[227.34,215.0],[227.35,17.0],[227.36,43.0],[227.37,181.0],[227.38,211.0]]]
["binance-futures","SOLUSDT",1733961607953,[[227.33,483.0],[227.32,390.0],[227.31,162.0],[227.3,275.0],[227.29,253.0]],[[227.34,211.0],[227.35,17.0],[227.36,43.0],[227.37,189.0],[227.38,211.0]]]
["binance-futures","SOLUSDT",1733961608006,[[227.33,483.0],[227.32,390.0],[227.31,169.0],[227.3,275.0],[227.29,253.0]],[[227.34,211.0],[227.35,18.0],[227.36,43.0],[227.37,189.0],[227.38,211.0]]]
["binance-futures","SOLUSDT",1733961608053,[[227.33,483.0],[227.32,390.0],[227.31,169.0],[227.3,275.0],[227.29,253.0]],[[227.34,207.0],[227.35,18.0],[227.36,43.0],[227.37,189.0],[227.38,211.0]]]
["binance-futures","SOLUSDT",1733961608112,[[227.35,378.0],[227.34,325.0],[227.33,226.0],[227.32,319.0],[227.31,287.0]],[[227.36,49.0],[227.37,54.0],[227.38,231.0],[227.39,418.0],[227.4,584.0]]]
["binance-futures","SOLUSDT",1733961608164,[[227.35,344.0],[227.34,305.0],[227.33,228.0],[227.32,332.0],[227.31,282.0]],[[227.36,53.0],[227.37,52.0],[227.38,201.0],[227.39,303.0],[227.4,533.0]]]
["binance-futures","SOLUSDT",1733961608213,[[227.35,259.0],[227.34,305.0],[227.33,228.0],[227.32,333.0],[227.31,285.0]],[[227.36,29.0],[227.37,34.0],[227.38,69.0],[227.39,270.0],[227.4,516.0]]]
["binance-futures","SOLUSDT",1733961608264,[[227.35,263.0],[227.34,305.0],[227.33,229.0],[227.32,333.0],[227.31,305.0]],[[227.36,2.0],[227.37,9.0],[227.38,54.0],[227.39,270.0],[227.4,512.0]]]
["binance-futures","SOLUSDT",1733961608315,[[227.35,263.0],[227.34,305.0],[227.33,229.0],[227.32,333.0],[227.31,305.0]],[[227.36,2.0],[227.37,9.0],[227.38,52.0],[227.39,298.0],[227.4,484.0]]]
["binance-futures","SOLUSDT",1733961608362,[[227.35,266.0],[227.34,306.0],[227.33,229.0],[227.32,333.0],[227.31,305.0]],[[227.36,1.0],[227.37,9.0],[227.38,52.0],[227.39,298.0],[227.4,432.0]]]
["binance-futures","SOLUSDT",1733961608424,[[227.35,268.0],[227.34,306.0],[227.33,319.0],[227.32,333.0],[227.31,305.0]],[[227.36,1.0],[227.37,9.0],[227.38,52.0],[227.39,298.0],[227.4,417.0]]]
["binance-futures","SOLUSDT",1733961608475,[[227.35,268.0],[227.34,306.0],[227.33,231.0],[227.32,333.0],[227.31,305.0]],[[227.36,1.0],[227.37,9.0],[227.38,52.0],[227.39,298.0],[227.4,417.0]]]
["binance-futures","SOLUSDT",1733961608528,[[227.35,268.0],[227.34,306.0],[227.33,240.0],[227.32,333.0],[227.31,305.0]],[[227.36,1.0],[227.37,9.0],[227.38,52.0],[227.39,298.0],[227.4,417.0]]]
["binance-futures","SOLUSDT",1733961608576,[[227.38,133.0],[227.37,61.0],[227.36,201.0],[227.35,224.0],[227.34,330.0]],[[227.39,232.0],[227.4,227.0],[227.41,2314.0],[227.42,14664.0],[227.43,337.0]]]
["binance-futures","SOLUSDT",1733961608631,[[227.37,82.0],[227.36,93.0],[227.35,137.0],[227.34,177.0]],[[227.38,206.0],[227.39,201.0],[227.4,107.0],[227.41,2339.0],[227.42,14493.0]]]
["binance-futures","SOLUSDT",1733961608681,[[227.37,117.0],[227.36,71.0],[227.35,125.0],[227.34,178.0],[227.33,337.0]],[[227.38,228.0],[227.39,215.0],[227.4,109.0],[227.41,2341.0],[227.42,14493.0]]]
["binance-futures","SOLUSDT",1733961608733,[[227.37,117.0],[227.36,69.0],[227.35,123.0],[227.34,173.0],[227.33,335.0]],[[227.38,228.0],[227.39,215.0],[227.4,109.0],[227.41,2341.0],[227.42,14493.0]]]
["binance-futures","SOLUSDT",1733961608785,[[227.36,89.0],[227.35,102.0],[227.34,105.0],[227.33,209.0]],[[227.37,479.0],[227.38,124.0],[227.39,207.0],[227.4,278.0],[227.41,2243.0]]]
["binance-futures","SOLUSDT",1733961608830,[[227.36,90.0],[227.35,92.0],[227.34,100.0],[227.33,257.0],[227.32,426.0]],[[227.37,480.0],[227.38,124.0],[227.39,249.0],[227.4,421.0],[227.41,2249.0]]]
["binance-futures","SOLUSDT",1733961608889,[[227.36,102.0],[227.35,92.0],[227.34,100.0],[227.33,257.0],[227.32,421.0]],[[227.37,444.0],[227.38,124.0],[227.39,267.0],[227.4,415.0],[227.41,2249.0]]]
["binance-futures","SOLUSDT",1733961608941,[[227.36,49.0],[227.35,92.0],[227.34,100.0],[227.33,209.0],[227.32,421.0]],[[227.37,444.0],[227.38,130.0],[227.39,267.0],[227.4,415.0],[227.41,2259.0]]]
["binance-futures","SOLUSDT",1733961608985,[[227.35,128.0],[227.34,100.0],[227.33,158.0],[227.32,315.0]],[[227.36,351.0],[227.37,121.0],[227.38,142.0],[227.39,347.0],[227.4,319.0]]]
["binance-futures","SOLUSDT",1733961609045,[[227.35,108.0],[227.34,87.0],[227.33,158.0],[227.32,315.0],[227.3,466.0]],[[227.36,238.0],[227.37,121.0],[227.38,158.0],[227.39,244.0],[227.4,360.0]]]
["binance-futures","SOLUSDT",1733961609097,[[227.35,108.0],[227.34,87.0],[227.33,158.0],[227.32,315.0],[227.3,466.0]],[[227.36,238.0],[227.37,121.0],[227.38,137.0],[227.39,244.0],[227.4,369.0]]]
["binance-futures","SOLUSDT",1733961609143,[[227.35,122.0],[227.34,87.0],[227.33,158.0],[227.32,315.0],[227.3,466.0]],[[227.36,238.0],[227.37,114.0],[227.38,137.0],[227.39,242.0],[227.4,367.0]]]
["binance-futures","SOLUSDT",1733961609203,[[227.35,160.0],[227.34,87.0],[227.33,158.0],[227.32,315.0],[227.3,466.0]],[[227.36,230.0],[227.37,114.0],[227.38,126.0],[227.39,231.0],[227.4,356.0]]]
["binance-futures","SOLUSDT",1733961609251,[[227.35,160.0],[227.34,87.0],[227.33,158.0],[227.32,315.0],[227.3,466.0]],[[227.36,184.0],[227.37,95.0],[227.38,126.0],[227.39,231.0],[227.4,356.0]]]
["binance-futures","SOLUSDT",1733961609302,[[227.35,164.0],[227.34,87.0],[227.33,172.0],[227.32,329.0],[227.31,365.0]],[[227.36,123.0],[227.37,65.0],[227.38,126.0],[227.39,229.0],[227.4,356.0]]]
["binance-futures","SOLUSDT",1733961609353,[[227.35,164.0],[227.34,87.0],[227.33,172.0],[227.32,329.0],[227.31,365.0]],[[227.36,119.0],[227.37,65.0],[227.38,126.0],[227.39,211.0],[227.4,373.0]]]
["binance-futures","SOLUSDT",1733961609422,[[227.35,164.0],[227.34,87.0],[227.33,172.0],[227.32,329.0],[227.31,367.0]],[[227.36,119.0],[227.37,65.0],[227.38,126.0],[227.39,211.0],[227.4,391.0]]]
["binance-futures","SOLUSDT",1733961609474,[[227.35,164.0],[227.34,87.0],[227.33,172.0],[227.32,329.0],[227.31,367.0]],[[227.36,119.0],[227.37,65.0],[227.38,126.0],[227.39,211.0],[227.4,373.0]]]
["binance-futures","SOLUSDT",1733961609524,[[227.35,164.0],[227.34,87.0],[227.33,172.0],[227.32,329.0],[227.31,367.0]],[[227.36,119.0],[227.37,65.0],[227.38,126.0],[227.39,211.0],[227.4,375.0]]]
["binance-futures","SOLUSDT",1733961609578,[[227.35,157.0],[227.34,87.0],[227.33,172.0],[227.32,329.0],[227.31,368.0]],[[227.36,114.0],[227.37,65.0],[227.38,126.0],[227.39,211.0],[227.4,375.0]]]
["binance-futures","SOLUSDT",1733961609640,[[227.35,164.0],[227.34,87.0],[227.33,172.0],[227.32,329.0],[227.31,368.0]],[[227.36,113.0],[227.37,65.0],[227.38,126.0],[227.39,211.0],[227.4,375.0]]]
["binance-futures","SOLUSDT",1733961609708,[[227.35,164.0],[227.34,87.0],[227.33,172.0],[227.32,329.0],[227.31,368.0]],[[227.36,111.0],[227.37,65.0],[227.38,126.0],[227.39,211.0],[227.4,375.0]]]
["binance-futures","SOLUSDT",1733961609765,[[227.35,164.0],[227.34,87.0],[227.33,172.0],[227.32,329.0],[227.31,368.0]],[[227.36,106.0],[227.37,65.0],[227.38,126.0],[227.39,211.0],[227.4,375.0]]]
["binance-futures","SOLUSDT",1733961609817,[[227.35,146.0],[227.34,87.0],[227.33,158.0],[227.32,315.0],[227.31,354.0]],[[227.36,218.0],[227.37,65.0],[227.38,137.0],[227.39,222.0],[227.4,388.0]]]
["binance-futures","SOLUSDT",1733961609868,[[227.35,146.0],[227.34,87.0],[227.33,158.0],[227.32,315.0],[227.31,352.0]],[[227.36,238.0],[227.37,65.0],[227.38,137.0],[227.39,222.0],[227.4,553.0]]]
["binance-futures","SOLUSDT",1733961609920,[[227.35,64.0],[227.34,69.0],[227.33,158.0],[227.32,155.0],[227.31,233.0]],[[227.36,226.0],[227.37,65.0],[227.38,137.0],[227.39,222.0],[227.4,662.0]]]
["binance-futures","SOLUSDT",1733961609937,[[227.35,64.0],[227.34,69.0],[227.33,121.0],[227.32,155.0],[227.31,233.0]],[[227.36,253.0],[227.37,95.0],[227.38,302.0],[227.39,254.0],[227.4,507.0]]]
["binance-futures","SOLUSDT",1733961610011,[[227.35,65.0],[227.34,53.0],[227.33,121.0],[227.32,155.0],[227.31,233.0]],[[227.36,253.0],[227.37,124.0],[227.38,304.0],[227.39,363.0],[227.4,398.0]]]
["binance-futures","SOLUSDT",1733961610066,[[227.35,65.0],[227.34,53.0],[227.33,121.0],[227.32,155.0],[227.31,233.0]],[[227.36,255.0],[227.37,126.0],[227.38,304.0],[227.39,331.0],[227.4,412.0]]]
["binance-futures","SOLUSDT",1733961610124,[[227.35,150.0],[227.34,64.0],[227.33,135.0],[227.32,180.0],[227.31,258.0]],[[227.36,123.0],[227.37,60.0],[227.38,140.0],[227.39,321.0],[227.4,550.0]]]
["binance-futures","SOLUSDT",1733961610177,[[227.35,121.0],[227.34,64.0],[227.33,121.0],[227.32,166.0],[227.31,258.0]],[[227.36,128.0],[227.37,77.0],[227.38,138.0],[227.39,321.0],[227.4,379.0]]]
["binance-futures","SOLUSDT",1733961610229,[[227.33,81.0],[227.32,61.0],[227.31,183.0]],[[227.34,425.0],[227.35,253.0],[227.36,114.0],[227.37,126.0],[227.38,209.0]]]
["binance-futures","SOLUSDT",1733961610279,[[227.33,111.0],[227.32,93.0],[227.31,147.0],[227.3,173.0],[227.29,204.0]],[[227.34,422.0],[227.35,174.0],[227.36,134.0],[227.37,246.0],[227.38,209.0]]]
["binance-futures","SOLUSDT",1733961610332,[[227.33,85.0],[227.32,65.0],[227.31,147.0],[227.3,191.0],[227.29,220.0]],[[227.34,419.0],[227.35,169.0],[227.36,149.0],[227.37,411.0],[227.38,231.0]]]
["binance-futures","SOLUSDT",1733961610377,[[227.33,85.0],[227.32,52.0],[227.31,139.0],[227.3,144.0],[227.29,204.0]],[[227.34,462.0],[227.35,178.0],[227.36,169.0],[227.37,418.0],[227.38,242.0]]]
["binance-futures","SOLUSDT",1733961610435,[[227.31,65.0],[227.3,25.0],[227.29,87.0]],[[227.32,448.0],[227.33,489.0],[227.34,285.0],[227.35,178.0],[227.36,257.0]]]
["binance-futures","SOLUSDT",1733961610486,[[227.31,103.0],[227.3,54.0],[227.29,115.0],[227.28,47.0],[227.27,178.0]],[[227.32,427.0],[227.33,328.0],[227.34,232.0],[227.35,351.0],[227.36,390.0]]]
["binance-futures","SOLUSDT",1733961610537,[[227.31,57.0],[227.3,62.0],[227.29,115.0],[227.28,47.0],[227.27,156.0]],[[227.32,427.0],[227.33,327.0],[227.34,360.0],[227.35,369.0],[227.36,404.0]]]
["binance-futures","SOLUSDT",1733961610582,[[227.31,58.0],[227.3,54.0],[227.29,115.0],[227.28,39.0],[227.27,146.0]],[[227.32,428.0],[227.33,327.0],[227.34,361.0],[227.35,369.0],[227.36,428.0]]]
["binance-futures","SOLUSDT",1733961610637,[[227.31,68.0],[227.3,54.0],[227.29,115.0],[227.28,32.0],[227.27,157.0]],[[227.32,417.0],[227.33,316.0],[227.34,363.0],[227.35,369.0],[227.36,414.0]]]
["binance-futures","SOLUSDT",1733961610692,[[227.31,68.0],[227.3,54.0],[227.29,115.0],[227.28,32.0],[227.27,157.0]],[[227.32,417.0],[227.33,316.0],[227.34,361.0],[227.35,371.0],[227.36,422.0]]]
["binance-futures","SOLUSDT",1733961610712,[[227.31,103.0],[227.3,54.0],[227.29,115.0],[227.28,32.0],[227.27,157.0]],[[227.32,379.0],[227.33,316.0],[227.34,361.0],[227.35,371.0],[227.36,422.0]]]
["binance-futures","SOLUSDT",1733961610713,[[227.31,103.0],[227.3,54.0],[227.29,115.0],[227.28,32.0],[227.27,157.0]],[[227.32,379.0],[227.33,280.0],[227.34,361.0],[227.35,371.0],[227.36,422.0]]]
["binance-futures","SOLUSDT",1733961610947,[[227.31,158.0],[227.3,85.0],[227.29,140.0],[227.28,57.0],[227.27,173.0]],[[227.32,277.0],[227.33,258.0],[227.34,298.0],[227.35,193.0],[227.36,587.0]]]
["binance-futures","SOLUSDT",1733961610948,[[227.31,158.0],[227.3,85.0],[227.29,140.0],[227.28,57.0],[227.27,173.0]],[[227.32,278.0],[227.33,258.0],[227.34,298.0],[227.35,193.0],[227.36,587.0]]]
["binance-futures","SOLUSDT",1733961611045,[[227.31,312.0],[227.3,85.0],[227.29,147.0],[227.28,66.0],[227.27,173.0]],[[227.32,109.0],[227.33,12.0],[227.34,24.0],[227.35,133.0],[227.36,561.0]]]
["binance-futures","SOLUSDT",1733961611100,[[227.32,12.0],[227.31,424.0],[227.3,85.0],[227.29,147.0],[227.28,66.0]],[[227.34,20.0],[227.35,74.0],[227.36,242.0],[227.37,70.0],[227.38,320.0]]]
["binance-futures","SOLUSDT",1733961611221,[[227.34,11.0],[227.33,12.0],[227.32,448.0],[227.31,373.0],[227.3,92.0]],[[227.35,172.0],[227.36,172.0],[227.37,22.0],[227.38,107.0],[227.39,764.0]]]
["binance-futures","SOLUSDT",1733961611269,[[227.34,76.0],[227.33,238.0],[227.32,1051.0],[227.31,314.0],[227.3,96.0]],[[227.35,106.0],[227.36,9.0],[227.37,79.0],[227.38,50.0],[227.39,276.0]]]
["binance-futures","SOLUSDT",1733961611323,[[227.34,216.0],[227.33,395.0],[227.32,552.0],[227.31,341.0],[227.3,99.0]],[[227.35,106.0],[227.36,7.0],[227.37,7.0],[227.38,180.0],[227.39,173.0]]]
["binance-futures","SOLUSDT",1733961611374,[[227.34,285.0],[227.33,455.0],[227.32,555.0],[227.31,365.0],[227.3,99.0]],[[227.36,7.0],[227.37,12.0],[227.38,77.0],[227.39,175.0],[227.4,340.0]]]
["binance-futures","SOLUSDT",1733961611415,[[227.35,55.0],[227.34,315.0],[227.33,366.0],[227.32,558.0],[227.31,360.0]],[[227.36,3.0],[227.37,29.0],[227.38,26.0],[227.39,295.0],[227.4,265.0]]]
["binance-futures","SOLUSDT",1733961611429,[[227.35,295.0],[227.34,226.0],[227.33,357.0],[227.32,549.0],[227.31,336.0]],[[227.36,3.0],[227.37,1.0],[227.38,26.0],[227.39,274.0],[227.4,263.0]]]
["binance-futures","SOLUSDT",1733961611528,[[227.35,268.0],[227.34,212.0],[227.33,359.0],[227.32,549.0],[227.31,336.0]],[[227.36,3.0],[227.37,7.0],[227.38,50.0],[227.39,190.0],[227.4,341.0]]]
["binance-futures","SOLUSDT",1733961611596,[[227.35,265.0],[227.34,213.0],[227.33,360.0],[227.32,549.0],[227.31,336.0]],[[227.36,3.0],[227.37,7.0],[227.38,50.0],[227.39,190.0],[227.4,343.0]]]
["binance-futures","SOLUSDT",1733961611643,[[227.35,269.0],[227.34,213.0],[227.33,364.0],[227.32,549.0],[227.31,336.0]],[[227.36,3.0],[227.37,3.0],[227.38,50.0],[227.39,171.0],[227.4,343.0]]]
["binance-futures","SOLUSDT",1733961611673,[[227.35,268.0],[227.34,183.0],[227.33,364.0],[227.32,549.0],[227.31,344.0]],[[227.36,3.0],[227.37,3.0],[227.38,50.0],[227.39,171.0],[227.4,343.0]]]
["binance-futures","SOLUSDT",1733961611812,[[227.35,272.0],[227.34,197.0],[227.33,365.0],[227.32,549.0],[227.31,344.0]],[[227.36,3.0],[227.37,8.0],[227.38,35.0],[227.39,194.0],[227.4,337.0]]]
["binance-futures","SOLUSDT",1733961611914,[[227.35,273.0],[227.34,197.0],[227.33,364.0],[227.32,549.0],[227.31,344.0]],[[227.36,3.0],[227.37,5.0],[227.38,44.0],[227.39,194.0],[227.4,337.0]]]
["binance-futures","SOLUSDT",1733961612005,[[227.36,96.0],[227.35,124.0],[227.34,180.0],[227.33,335.0],[227.32,548.0]],[[227.37,225.0],[227.38,133.0],[227.39,209.0],[227.4,341.0],[227.41,2365.0]]]
["binance-futures","SOLUSDT",1733961612013,[[227.36,96.0],[227.35,124.0],[227.34,180.0],[227.33,335.0],[227.32,548.0]],[[227.37,225.0],[227.38,133.0],[227.39,209.0],[227.4,341.0],[227.41,2346.0]]]
["binance-futures","SOLUSDT",1733961612073,[[227.36,96.0],[227.35,126.0],[227.34,180.0],[227.33,333.0],[227.32,548.0]],[[227.37,226.0],[227.38,133.0],[227.39,203.0],[227.4,452.0],[227.41,2331.0]]]
["binance-futures","SOLUSDT",1733961612168,[[227.36,60.0],[227.35,117.0],[227.34,157.0],[227.33,321.0],[227.32,536.0]],[[227.37,207.0],[227.38,135.0],[227.39,203.0],[227.4,450.0],[227.41,2375.0]]]
["binance-futures","SOLUSDT",1733961612243,[[227.36,58.0],[227.35,112.0],[227.34,157.0],[227.33,353.0],[227.32,536.0]],[[227.37,207.0],[227.38,135.0],[227.39,205.0],[227.4,428.0],[227.41,2375.0]]]
["binance-futures","SOLUSDT",1733961612314,[[227.36,5.0],[227.35,101.0],[227.34,160.0],[227.33,320.0],[227.32,368.0]],[[227.37,226.0],[227.38,135.0],[227.39,205.0],[227.4,428.0],[227.41,2385.0]]]
["binance-futures","SOLUSDT",1733961612340,[[227.36,7.0],[227.35,55.0],[227.34,101.0],[227.33,276.0],[227.32,353.0]],[[227.37,233.0],[227.38,135.0],[227.39,205.0],[227.4,428.0],[227.41,2385.0]]]
["binance-futures","SOLUSDT",1733961612360,[[227.35,55.0],[227.34,101.0],[227.33,276.0],[227.32,353.0]],[[227.36,113.0],[227.37,235.0],[227.38,135.0],[227.39,207.0],[227.4,428.0]]]
["binance-futures","SOLUSDT",1733961612415,[[227.35,38.0],[227.34,101.0],[227.33,276.0],[227.32,353.0],[227.31,305.0]],[[227.36,165.0],[227.37,230.0],[227.38,135.0],[227.39,209.0],[227.4,428.0]]]
["binance-futures","SOLUSDT",1733961612504,[[227.35,13.0],[227.34,6.0],[227.33,155.0],[227.32,245.0],[227.31,299.0]],[[227.36,379.0],[227.37,132.0],[227.38,136.0],[227.39,207.0],[227.4,614.0]]]
["binance-futures","SOLUSDT",1733961612549,[[227.35,11.0],[227.34,6.0],[227.33,75.0],[227.32,199.0],[227.31,239.0]],[[227.36,377.0],[227.37,130.0],[227.38,136.0],[227.39,207.0],[227.4,614.0]]]
["binance-futures","SOLUSDT",1733961612585,[[227.35,9.0],[227.34,6.0],[227.33,75.0],[227.32,186.0],[227.31,228.0]],[[227.36,357.0],[227.37,131.0],[227.38,136.0],[227.39,327.0],[227.4,526.0]]]
["binance-futures","SOLUSDT",1733961612622,[[227.35,9.0],[227.34,5.0],[227.33,64.0],[227.32,186.0],[227.31,234.0]],[[227.36,361.0],[227.37,131.0],[227.38,136.0],[227.39,363.0],[227.4,647.0]]]
["binance-futures","SOLUSDT",1733961612679,[[227.35,11.0],[227.34,5.0],[227.33,46.0],[227.32,162.0],[227.31,234.0]],[[227.36,369.0],[227.37,131.0],[227.38,136.0],[227.39,363.0],[227.4,664.0]]]
["binance-futures","SOLUSDT",1733961612723,[[227.35,14.0],[227.34,5.0],[227.33,37.0],[227.32,162.0],[227.31,232.0]],[[227.36,369.0],[227.37,131.0],[227.38,152.0],[227.39,364.0],[227.4,647.0]]]
["binance-futures","SOLUSDT",1733961612772,[[227.35,15.0],[227.34,5.0],[227.33,29.0],[227.32,63.0],[227.31,232.0]],[[227.36,372.0],[227.37,131.0],[227.38,152.0],[227.39,364.0],[227.4,647.0]]]
["binance-futures","SOLUSDT",1733961612880,[[227.34,5.0],[227.33,27.0],[227.32,45.0],[227.31,186.0]],[[227.35,54.0],[227.36,369.0],[227.37,131.0],[227.38,152.0],[227.39,353.0]]]
["binance-futures","SOLUSDT",1733961612896,[[227.33,27.0],[227.32,43.0],[227.31,125.0],[227.29,341.0],[227.28,345.0]],[[227.34,44.0],[227.35,192.0],[227.36,369.0],[227.37,131.0],[227.38,153.0]]]
["binance-futures","SOLUSDT",1733961612928,[[227.33,12.0],[227.32,74.0],[227.31,125.0],[227.29,341.0],[227.28,345.0]],[[227.34,44.0],[227.35,198.0],[227.36,369.0],[227.37,131.0],[227.38,153.0]]]
["binance-futures","SOLUSDT",1733961613024,[[227.33,4.0],[227.32,43.0],[227.31,104.0],[227.3,123.0],[227.29,129.0]],[[227.34,410.0],[227.35,446.0],[227.36,216.0],[227.37,134.0],[227.38,327.0]]]
["binance-futures","SOLUSDT",1733961613064,[[227.33,4.0],[227.32,14.0],[227.31,104.0],[227.3,85.0],[227.29,127.0]],[[227.34,410.0],[227.35,445.0],[227.36,216.0],[227.37,134.0],[227.38,327.0]]]
["binance-futures","SOLUSDT",1733961613153,[[227.32,15.0],[227.31,97.0],[227.3,29.0],[227.29,142.0]],[[227.33,138.0],[227.34,342.0],[227.35,306.0],[227.36,218.0],[227.37,157.0]]]
["binance-futures","SOLUSDT",1733961613223,[[227.32,16.0],[227.31,88.0],[227.3,29.0],[227.29,153.0],[227.28,193.0]],[[227.33,175.0],[227.34,343.0],[227.35,297.0],[227.36,218.0],[227.37,366.0]]]
["binance-futures","SOLUSDT",1733961613282,[[227.32,90.0],[227.31,85.0],[227.3,29.0],[227.29,153.0],[227.28,80.0]],[[227.33,342.0],[227.34,207.0],[227.35,243.0],[227.36,320.0],[227.37,367.0]]]
["binance-futures","SOLUSDT",1733961613339,[[227.32,99.0],[227.31,82.0],[227.3,75.0],[227.29,140.0],[227.28,91.0]],[[227.33,314.0],[227.34,154.0],[227.35,243.0],[227.36,511.0],[227.37,325.0]]]
["binance-futures","SOLUSDT",1733961613457,[[227.32,23.0],[227.31,63.0],[227.3,72.0],[227.29,81.0],[227.28,108.0]],[[227.33,326.0],[227.34,140.0],[227.35,295.0],[227.36,597.0],[227.37,337.0]]]
["binance-futures","SOLUSDT",1733961613545,[[227.32,35.0],[227.31,55.0],[227.3,63.0],[227.29,86.0],[227.28,94.0]],[[227.33,327.0],[227.34,142.0],[227.35,296.0],[227.36,598.0],[227.37,337.0]]]
["binance-futures","SOLUSDT",1733961613598,[[227.32,35.0],[227.31,55.0],[227.3,63.0],[227.29,87.0],[227.28,94.0]],[[227.33,326.0],[227.34,140.0],[227.35,296.0],[227.36,598.0],[227.37,337.0]]]
["binance-futures","SOLUSDT",1733961613653,[[227.32,38.0],[227.31,55.0],[227.3,63.0],[227.29,87.0],[227.28,93.0]],[[227.33,326.0],[227.34,140.0],[227.35,296.0],[227.36,598.0],[227.37,322.0]]]
["binance-futures","SOLUSDT",1733961613702,[[227.32,153.0],[227.31,102.0],[227.3,63.0],[227.29,82.0],[227.28,103.0]],[[227.33,269.0],[227.34,121.0],[227.35,260.0],[227.36,598.0],[227.37,157.0]]]
["binance-futures","SOLUSDT",1733961613745,[[227.32,163.0],[227.31,102.0],[227.3,63.0],[227.29,82.0],[227.28,103.0]],[[227.33,243.0],[227.34,121.0],[227.35,260.0],[227.36,480.0],[227.37,169.0]]]
["binance-futures","SOLUSDT",1733961613817,[[227.32,204.0],[227.31,102.0],[227.3,63.0],[227.29,82.0],[227.28,105.0]],[[227.33,79.0],[227.34,95.0],[227.35,236.0],[227.36,469.0],[227.37,171.0]]]
["binance-futures","SOLUSDT",1733961613845,[[227.32,206.0],[227.31,102.0],[227.3,63.0],[227.29,82.0],[227.28,105.0]],[[227.33,75.0],[227.34,95.0],[227.35,236.0],[227.36,358.0],[227.37,171.0]]]
["binance-futures","SOLUSDT",1733961613915,[[227.32,206.0],[227.31,102.0],[227.3,63.0],[227.29,82.0],[227.28,105.0]],[[227.33,75.0],[227.34,95.0],[227.35,206.0],[227.36,356.0],[227.37,160.0]]]
["binance-futures","SOLUSDT",1733961613964,[[227.32,163.0],[227.31,102.0],[227.3,63.0],[227.29,82.0],[227.28,105.0]],[[227.33,96.0],[227.34,87.0],[227.35,208.0],[227.36,356.0],[227.37,160.0]]]
["binance-futures","SOLUSDT",1733961614077,[[227.32,164.0],[227.31,97.0],[227.3,63.0],[227.29,82.0],[227.28,106.0]],[[227.33,92.0],[227.34,87.0],[227.35,208.0],[227.36,356.0],[227.37,159.0]]]
["binance-futures","SOLUSDT",1733961614124,[[227.32,164.0],[227.31,97.0],[227.3,63.0],[227.29,82.0],[227.28,105.0]],[[227.33,92.0],[227.34,87.0],[227.35,208.0],[227.36,356.0],[227.37,159.0]]]
["binance-futures","SOLUSDT",1733961614234,[[227.32,164.0],[227.31,97.0],[227.3,63.0],[227.29,82.0],[227.28,105.0]],[[227.33,92.0],[227.34,87.0],[227.35,208.0],[227.36,356.0],[227.37,160.0]]]
["binance-futures","SOLUSDT",1733961614289,[[227.32,167.0],[227.31,97.0],[227.3,63.0],[227.29,82.0],[227.28,105.0]],[[227.33,97.0],[227.34,87.0],[227.35,208.0],[227.36,356.0],[227.37,325.0]]]
["binance-futures","SOLUSDT",1733961614341,[[227.32,166.0],[227.31,97.0],[227.3,63.0],[227.29,82.0],[227.28,105.0]],[[227.33,92.0],[227.34,87.0],[227.35,209.0],[227.36,378.0],[227.37,325.0]]]
["binance-futures","SOLUSDT",1733961614393,[[227.32,166.0],[227.31,97.0],[227.3,63.0],[227.29,82.0],[227.28,95.0]],[[227.33,93.0],[227.34,88.0],[227.35,209.0],[227.36,379.0],[227.37,325.0]]]
["binance-futures","SOLUSDT",1733961614442,[[227.32,166.0],[227.31,97.0],[227.3,63.0],[227.29,82.0],[227.28,95.0]],[[227.33,93.0],[227.34,87.0],[227.35,209.0],[227.36,379.0],[227.37,325.0]]]
["binance-futures","SOLUSDT",1733961614498,[[227.32,166.0],[227.31,96.0],[227.3,63.0],[227.29,82.0],[227.28,95.0]],[[227.33,94.0],[227.34,87.0],[227.35,209.0],[227.36,379.0],[227.37,325.0]]]
["binance-futures","SOLUSDT",1733961614551,[[227.32,166.0],[227.31,96.0],[227.3,63.0],[227.29,82.0],[227.28,95.0]],[[227.33,93.0],[227.34,87.0],[227.35,209.0],[227.36,379.0],[227.37,325.0]]]
["binance-futures","SOLUSDT",1733961614607,[[227.33,506.0],[227.32,220.0],[227.31,107.0],[227.3,75.0],[227.29,103.0]],[[227.34,3.0],[227.35,65.0],[227.36,122.0],[227.37,142.0],[227.38,361.0]]]
["binance-futures","SOLUSDT",1733961614658,[[227.34,310.0],[227.33,274.0],[227.32,222.0],[227.31,107.0],[227.3,80.0]],[[227.35,59.0],[227.36,74.0],[227.37,146.0],[227.38,311.0],[227.39,343.0]]]
["binance-futures","SOLUSDT",1733961614709,[[227.34,288.0],[227.33,273.0],[227.32,225.0],[227.31,107.0],[227.3,80.0]],[[227.35,49.0],[227.36,72.0],[227.37,146.0],[227.38,283.0],[227.39,371.0]]]
["binance-futures","SOLUSDT",1733961614753,[[227.34,288.0],[227.33,180.0],[227.32,225.0],[227.31,107.0],[227.3,88.0]],[[227.35,52.0],[227.36,72.0],[227.37,146.0],[227.38,283.0],[227.39,374.0]]]
["binance-futures","SOLUSDT",1733961614813,[[227.34,284.0],[227.33,180.0],[227.32,225.0],[227.31,107.0],[227.3,88.0]],[[227.35,69.0],[227.36,87.0],[227.37,146.0],[227.38,283.0],[227.39,376.0]]]
["binance-futures","SOLUSDT",1733961614850,[[227.34,284.0],[227.33,161.0],[227.32,225.0],[227.31,107.0],[227.3,88.0]],[[227.35,85.0],[227.36,87.0],[227.37,147.0],[227.38,283.0],[227.39,376.0]]]
["binance-futures","SOLUSDT",1733961614918,[[227.34,20.0],[227.33,92.0],[227.32,153.0],[227.31,96.0],[227.3,77.0]],[[227.35,245.0],[227.36,89.0],[227.37,312.0],[227.38,283.0],[227.39,389.0]]]
["binance-futures","SOLUSDT",1733961614966,[[227.34,20.0],[227.33,95.0],[227.32,153.0],[227.31,96.0],[227.3,77.0]],[[227.35,258.0],[227.36,107.0],[227.37,312.0],[227.38,285.0],[227.39,384.0]]]
["binance-futures","SOLUSDT",1733961615022,[[227.34,20.0],[227.33,25.0],[227.32,153.0],[227.31,96.0],[227.3,77.0]],[[227.35,264.0],[227.36,107.0],[227.37,314.0],[227.38,283.0],[227.39,387.0]]]
["binance-futures","SOLUSDT",1733961615070,[[227.34,21.0],[227.33,92.0],[227.32,153.0],[227.31,96.0],[227.3,88.0]],[[227.35,248.0],[227.36,107.0],[227.37,314.0],[227.38,283.0],[227.39,387.0]]]
["binance-futures","SOLUSDT",1733961615122,[[227.34,23.0],[227.33,25.0],[227.32,144.0],[227.31,96.0],[227.3,88.0]],[[227.35,247.0],[227.36,107.0],[227.37,314.0],[227.38,283.0],[227.39,387.0]]]
["binance-futures","SOLUSDT",1733961615171,[[227.34,23.0],[227.33,25.0],[227.32,144.0],[227.31,96.0],[227.3,94.0]],[[227.35,247.0],[227.36,107.0],[227.37,314.0],[227.38,283.0],[227.39,389.0]]]
["binance-futures","SOLUSDT",1733961615226,[[227.34,24.0],[227.33,21.0],[227.32,62.0],[227.31,96.0],[227.3,94.0]],[[227.35,247.0],[227.36,107.0],[227.37,314.0],[227.38,283.0],[227.39,389.0]]]
["binance-futures","SOLUSDT",1733961615284,[[227.33,3.0],[227.32,38.0],[227.31,43.0],[227.3,83.0]],[[227.34,682.0],[227.35,171.0],[227.36,128.0],[227.37,269.0],[227.38,249.0]]]
["binance-futures","SOLUSDT",1733961615333,[[227.33,1.0],[227.32,38.0],[227.31,43.0],[227.3,75.0],[227.29,86.0]],[[227.34,702.0],[227.35,280.0],[227.36,130.0],[227.37,144.0],[227.38,260.0]]]
["binance-futures","SOLUSDT",1733961615387,[[227.32,36.0],[227.31,43.0],[227.3,64.0],[227.29,95.0]],[[227.33,666.0],[227.34,397.0],[227.35,180.0],[227.36,122.0],[227.37,162.0]]]
["binance-futures","SOLUSDT",1733961615428,[[227.32,37.0],[227.31,43.0],[227.3,64.0],[227.29,95.0],[227.28,27.0]],[[227.33,652.0],[227.34,382.0],[227.35,180.0],[227.36,279.0],[227.37,162.0]]]
["binance-futures","SOLUSDT",1733961615487,[[227.32,37.0],[227.31,43.0],[227.3,64.0],[227.29,86.0],[227.28,27.0]],[[227.33,652.0],[227.34,382.0],[227.35,205.0],[227.36,279.0],[227.37,162.0]]]
["binance-futures","SOLUSDT",1733961615544,[[227.32,37.0],[227.31,43.0],[227.3,64.0],[227.29,86.0],[227.28,27.0]],[[227.33,468.0],[227.34,438.0],[227.35,196.0],[227.36,269.0],[227.37,152.0]]]
["binance-futures","SOLUSDT",1733961615600,[[227.32,37.0],[227.31,38.0],[227.3,64.0],[227.29,86.0],[227.28,27.0]],[[227.33,439.0],[227.34,438.0],[227.35,198.0],[227.36,258.0],[227.37,141.0]]]
["binance-futures","SOLUSDT",1733961615651,[[227.32,71.0],[227.31,84.0],[227.3,64.0],[227.29,96.0],[227.28,37.0]],[[227.33,429.0],[227.34,547.0],[227.35,198.0],[227.36,258.0],[227.37,141.0]]]
["binance-futures","SOLUSDT",1733961615699,[[227.32,71.0],[227.31,84.0],[227.3,69.0],[227.29,96.0],[227.28,42.0]],[[227.33,429.0],[227.34,382.0],[227.35,361.0],[227.36,258.0],[227.37,143.0]]]
["binance-futures","SOLUSDT",1733961615746,[[227.32,71.0],[227.31,84.0],[227.3,69.0],[227.29,98.0],[227.28,42.0]],[[227.33,429.0],[227.34,296.0],[227.35,361.0],[227.36,258.0],[227.37,141.0]]]
["binance-futures","SOLUSDT",1733961615807,[[227.32,71.0],[227.31,84.0],[227.3,69.0],[227.29,93.0],[227.28,42.0]],[[227.33,428.0],[227.34,296.0],[227.35,363.0],[227.36,258.0],[227.37,141.0]]]
["binance-futures","SOLUSDT",1733961615859,[[227.32,71.0],[227.31,101.0],[227.3,69.0],[227.29,88.0],[227.28,42.0]],[[227.33,424.0],[227.34,296.0],[227.35,363.0],[227.36,258.0],[227.37,141.0]]]
["binance-futures","SOLUSDT",1733961615916,[[227.32,73.0],[227.31,101.0],[227.3,69.0],[227.29,85.0],[227.28,42.0]],[[227.33,424.0],[227.34,296.0],[227.35,363.0],[227.36,259.0],[227.37,141.0]]]
["binance-futures","SOLUSDT",1733961615972,[[227.32,41.0],[227.31,51.0],[227.3,69.0],[227.29,81.0],[227.28,42.0]],[[227.33,424.0],[227.34,296.0],[227.35,363.0],[227.36,270.0],[227.37,154.0]]]
["binance-futures","SOLUSDT",1733961616025,[[227.32,41.0],[227.31,51.0],[227.3,69.0],[227.29,81.0],[227.28,42.0]],[[227.33,420.0],[227.34,296.0],[227.35,472.0],[227.36,270.0],[227.37,154.0]]]
["binance-futures","SOLUSDT",1733961616074,[[227.32,41.0],[227.31,51.0],[227.3,69.0],[227.29,81.0],[227.28,42.0]],[[227.33,417.0],[227.34,296.0],[227.35,472.0],[227.36,259.0],[227.37,143.0]]]
["binance-futures","SOLUSDT",1733961616137,[[227.32,41.0],[227.31,51.0],[227.3,69.0],[227.29,80.0],[227.28,42.0]],[[227.33,417.0],[227.34,298.0],[227.35,472.0],[227.36,259.0],[227.37,143.0]]]
["binance-futures","SOLUSDT",1733961616193,[[227.32,42.0],[227.31,51.0],[227.3,69.0],[227.29,80.0],[227.28,42.0]],[[227.33,410.0],[227.34,298.0],[227.35,472.0],[227.36,259.0],[227.37,141.0]]]
["binance-futures","SOLUSDT",1733961616245,[[227.32,42.0],[227.31,55.0],[227.3,69.0],[227.29,77.0],[227.28,42.0]],[[227.33,407.0],[227.34,298.0],[227.35,472.0],[227.36,259.0],[227.37,143.0]]]
["binance-futures","SOLUSDT",1733961616291,[[227.32,42.0],[227.31,55.0],[227.3,69.0],[227.29,76.0],[227.28,42.0]],[[227.33,407.0],[227.34,298.0],[227.35,472.0],[227.36,259.0],[227.37,141.0]]]
["binance-futures","SOLUSDT",1733961616344,[[227.32,58.0],[227.31,55.0],[227.3,69.0],[227.29,76.0],[227.28,42.0]],[[227.33,397.0],[227.34,298.0],[227.35,472.0],[227.36,259.0],[227.37,141.0]]]
["binance-futures","SOLUSDT",1733961616405,[[227.32,58.0],[227.31,55.0],[227.3,69.0],[227.29,76.0],[227.28,42.0]],[[227.33,396.0],[227.34,301.0],[227.35,472.0],[227.36,259.0],[227.37,141.0]]]
["binance-futures","SOLUSDT",1733961616457,[[227.32,36.0],[227.31,51.0],[227.3,69.0],[227.29,76.0],[227.28,42.0]],[[227.33,408.0],[227.34,301.0],[227.35,472.0],[227.36,261.0],[227.37,141.0]]]
["binance-futures","SOLUSDT",1733961616511,[[227.32,47.0],[227.31,44.0],[227.3,69.0],[227.29,76.0],[227.28,42.0]],[[227.33,408.0],[227.34,301.0],[227.35,472.0],[227.36,272.0],[227.37,152.0]]]
["binance-futures","SOLUSDT",1733961616563,[[227.32,44.0],[227.31,43.0],[227.3,69.0],[227.29,76.0],[227.28,42.0]],[[227.33,409.0],[227.34,301.0],[227.35,472.0],[227.36,272.0],[227.37,152.0]]]
["binance-futures","SOLUSDT",1733961616614,[[227.32,44.0],[227.31,42.0],[227.3,69.0],[227.29,76.0],[227.28,42.0]],[[227.33,407.0],[227.34,301.0],[227.35,472.0],[227.36,272.0],[227.37,152.0]]]
["binance-futures","SOLUSDT",1733961616660,[[227.32,44.0],[227.31,41.0],[227.3,69.0],[227.29,66.0],[227.28,32.0]],[[227.33,406.0],[227.34,301.0],[227.35,472.0],[227.36,272.0],[227.37,152.0]]]
["binance-futures","SOLUSDT",1733961616728,[[227.31,21.0],[227.3,14.0],[227.29,55.0],[227.28,32.0]],[[227.32,591.0],[227.33,378.0],[227.34,407.0],[227.35,305.0],[227.36,294.0]]]
["binance-futures","SOLUSDT",1733961616778,[[227.31,21.0],[227.3,14.0],[227.29,55.0],[227.28,32.0],[227.27,88.0]],[[227.32,749.0],[227.33,291.0],[227.34,298.0],[227.35,271.0],[227.36,444.0]]]
["binance-futures","SOLUSDT",1733961616830,[[227.31,22.0],[227.3,6.0],[227.29,55.0],[227.28,32.0],[227.27,88.0]],[[227.32,748.0],[227.33,291.0],[227.34,277.0],[227.35,295.0],[227.36,436.0]]]
["binance-futures","SOLUSDT",1733961616882,[[227.31,16.0],[227.3,6.0],[227.29,55.0],[227.28,32.0],[227.27,88.0]],[[227.32,748.0],[227.33,269.0],[227.34,277.0],[227.35,295.0],[227.36,436.0]]]
["binance-futures","SOLUSDT",1733961616931,[[227.31,16.0],[227.3,6.0],[227.29,55.0],[227.28,32.0],[227.27,88.0]],[[227.32,745.0],[227.33,269.0],[227.34,277.0],[227.35,295.0],[227.36,444.0]]]
["binance-futures","SOLUSDT",1733961616984,[[227.31,16.0],[227.3,6.0],[227.29,45.0],[227.28,32.0],[227.27,98.0]],[[227.32,740.0],[227.33,269.0],[227.34,277.0],[227.35,295.0],[227.36,447.0]]]
["binance-futures","SOLUSDT",1733961617033,[[227.31,16.0],[227.3,6.0],[227.29,45.0],[227.28,32.0],[227.27,98.0]],[[227.32,742.0],[227.33,269.0],[227.34,277.0],[227.35,312.0],[227.36,448.0]]]
["binance-futures","SOLUSDT",1733961617092,[[227.31,17.0],[227.3,6.0],[227.29,45.0],[227.28,32.0],[227.27,98.0]],[[227.32,584.0],[227.33,421.0],[227.34,266.0],[227.35,301.0],[227.36,448.0]]]
["binance-futures","SOLUSDT",1733961617145,[[227.31,17.0],[227.3,6.0],[227.29,45.0],[227.28,40.0],[227.27,106.0]],[[227.32,555.0],[227.33,394.0],[227.34,240.0],[227.35,217.0],[227.36,414.0]]]
["binance-futures","SOLUSDT",1733961617196,[[227.31,269.0],[227.3,69.0],[227.29,99.0],[227.28,47.0],[227.27,191.0]],[[227.32,64.0],[227.33,112.0],[227.34,220.0],[227.35,462.0],[227.36,293.0]]]
["binance-futures","SOLUSDT",1733961617249,[[227.31,263.0],[227.3,76.0],[227.29,104.0],[227.28,68.0],[227.27,179.0]],[[227.32,120.0],[227.33,102.0],[227.34,274.0],[227.35,224.0],[227.36,321.0]]]
["binance-futures","SOLUSDT",1733961617296,[[227.31,211.0],[227.3,76.0],[227.29,106.0],[227.28,68.0],[227.27,179.0]],[[227.32,116.0],[227.33,139.0],[227.34,239.0],[227.35,243.0],[227.36,320.0]]]
["binance-futures","SOLUSDT",1733961617351,[[227.31,207.0],[227.3,76.0],[227.29,106.0],[227.28,68.0],[227.27,179.0]],[[227.32,116.0],[227.33,139.0],[227.34,239.0],[227.35,243.0],[227.36,320.0]]]
["binance-futures","SOLUSDT",1733961617405,[[227.31,203.0],[227.3,68.0],[227.29,98.0],[227.28,68.0],[227.27,91.0]],[[227.32,115.0],[227.33,139.0],[227.34,237.0],[227.35,380.0],[227.36,320.0]]]
["binance-futures","SOLUSDT",1733961617457,[[227.31,21.0],[227.3,66.0],[227.29,98.0],[227.28,42.0],[227.27,76.0]],[[227.32,294.0],[227.33,152.0],[227.34,265.0],[227.35,508.0],[227.36,479.0]]]
["binance-futures","SOLUSDT",1733961617508,[[227.31,18.0],[227.3,66.0],[227.29,96.0],[227.28,37.0],[227.27,90.0]],[[227.32,275.0],[227.33,152.0],[227.34,458.0],[227.35,382.0],[227.36,479.0]]]
["binance-futures","SOLUSDT",1733961617561,[[227.31,19.0],[227.3,66.0],[227.29,91.0],[227.28,37.0],[227.27,90.0]],[[227.32,444.0],[227.33,175.0],[227.34,404.0],[227.35,301.0],[227.36,479.0]]]
["binance-futures","SOLUSDT",1733961617614,[[227.31,19.0],[227.3,66.0],[227.29,91.0],[227.28,37.0],[227.27,90.0]],[[227.32,437.0],[227.33,175.0],[227.34,378.0],[227.35,301.0],[227.36,478.0]]]
["binance-futures","SOLUSDT",1733961617665,[[227.31,20.0],[227.3,52.0],[227.29,91.0],[227.28,37.0],[227.27,90.0]],[[227.32,437.0],[227.33,175.0],[227.34,378.0],[227.35,303.0],[227.36,478.0]]]
["binance-futures","SOLUSDT",1733961617717,[[227.31,20.0],[227.3,52.0],[227.29,91.0],[227.28,37.0],[227.27,90.0]],[[227.32,437.0],[227.33,173.0],[227.34,382.0],[227.35,303.0],[227.36,478.0]]]
["binance-futures","SOLUSDT",1733961617765,[[227.31,20.0],[227.3,52.0],[227.29,96.0],[227.28,37.0],[227.27,90.0]],[[227.32,280.0],[227.33,327.0],[227.34,260.0],[227.35,284.0],[227.36,459.0]]]
["binance-futures","SOLUSDT",1733961617820,[[227.31,20.0],[227.3,52.0],[227.29,96.0],[227.28,45.0],[227.27,98.0]],[[227.32,280.0],[227.33,292.0],[227.34,260.0],[227.35,284.0],[227.36,459.0]]]
["binance-futures","SOLUSDT",1733961617868,[[227.31,21.0],[227.3,52.0],[227.29,96.0],[227.28,45.0],[227.27,98.0]],[[227.32,280.0],[227.33,292.0],[227.34,260.0],[227.35,284.0],[227.36,459.0]]]
["binance-futures","SOLUSDT",1733961617957,[[227.31,21.0],[227.3,66.0],[227.29,96.0],[227.28,45.0],[227.27,98.0]],[[227.32,280.0],[227.33,292.0],[227.34,260.0],[227.35,284.0],[227.36,459.0]]]
["binance-futures","SOLUSDT",1733961618053,[[227.31,21.0],[227.3,66.0],[227.29,96.0],[227.28,45.0],[227.27,98.0]],[[227.32,273.0],[227.33,292.0],[227.34,260.0],[227.35,284.0],[227.36,459.0]]]
["binance-futures","SOLUSDT",1733961618128,[[227.31,98.0],[227.3,66.0],[227.29,96.0],[227.28,45.0],[227.27,98.0]],[[227.32,245.0],[227.33,127.0],[227.34,425.0],[227.35,284.0],[227.36,459.0]]]
["binance-futures","SOLUSDT",1733961618178,[[227.31,97.0],[227.3,66.0],[227.29,96.0],[227.28,45.0],[227.27,98.0]],[[227.32,245.0],[227.33,151.0],[227.34,425.0],[227.35,284.0],[227.36,459.0]]]
["binance-futures","SOLUSDT",1733961618215,[[227.31,68.0],[227.3,66.0],[227.29,96.0],[227.28,45.0],[227.27,98.0]],[[227.32,262.0],[227.33,151.0],[227.34,423.0],[227.35,286.0],[227.36,461.0]]]
["binance-futures","SOLUSDT",1733961618266,[[227.31,68.0],[227.3,66.0],[227.29,96.0],[227.28,45.0],[227.27,98.0]],[[227.32,254.0],[227.33,151.0],[227.34,423.0],[227.35,284.0],[227.36,461.0]]]
["binance-futures","SOLUSDT",1733961618338,[[227.31,68.0],[227.3,66.0],[227.29,96.0],[227.28,45.0],[227.27,98.0]],[[227.32,245.0],[227.33,159.0],[227.34,423.0],[227.35,273.0],[227.36,407.0]]]
["binance-futures","SOLUSDT",1733961618387,[[227.31,68.0],[227.3,66.0],[227.29,96.0],[227.28,45.0],[227.27,98.0]],[[227.32,246.0],[227.33,159.0],[227.34,242.0],[227.35,438.0],[227.36,407.0]]]
["binance-futures","SOLUSDT",1733961618445,[[227.31,68.0],[227.3,66.0],[227.29,96.0],[227.28,45.0],[227.27,98.0]],[[227.32,246.0],[227.33,135.0],[227.34,266.0],[227.35,410.0],[227.36,407.0]]]
["binance-futures","SOLUSDT",1733961618478,[[227.31,68.0],[227.3,66.0],[227.29,96.0],[227.28,45.0],[227.27,98.0]],[[227.32,246.0],[227.33,135.0],[227.34,266.0],[227.35,403.0],[227.36,407.0]]]
["binance-futures","SOLUSDT",1733961618523,[[227.31,68.0],[227.3,66.0],[227.29,96.0],[227.28,45.0],[227.27,98.0]],[[227.32,246.0],[227.33,135.0],[227.34,266.0],[227.35,431.0],[227.36,407.0]]]
["binance-futures","SOLUSDT",1733961618598,[[227.31,68.0],[227.3,66.0],[227.29,96.0],[227.28,45.0],[227.27,98.0]],[[227.32,246.0],[227.33,132.0],[227.34,266.0],[227.35,403.0],[227.36,407.0]]]
["binance-futures","SOLUSDT",1733961618708,[[227.31,68.0],[227.3,66.0],[227.29,96.0],[227.28,45.0],[227.27,98.0]],[[227.32,245.0],[227.33,132.0],[227.34,266.0],[227.35,431.0],[227.36,407.0]]]
["binance-futures","SOLUSDT",1733961618762,[[227.31,151.0],[227.3,72.0],[227.29,96.0],[227.28,72.0],[227.27,98.0]],[[227.32,148.0],[227.33,128.0],[227.34,266.0],[227.35,403.0],[227.36,347.0]]]
["binance-futures","SOLUSDT",1733961618809,[[227.31,112.0],[227.3,72.0],[227.29,96.0],[227.28,72.0],[227.27,87.0]],[[227.32,107.0],[227.33,128.0],[227.34,262.0],[227.35,238.0],[227.36,572.0]]]
["binance-futures","SOLUSDT",1733961618846,[[227.31,160.0],[227.3,72.0],[227.29,96.0],[227.28,72.0],[227.27,87.0]],[[227.32,107.0],[227.33,128.0],[227.34,238.0],[227.35,266.0],[227.36,484.0]]]
["binance-futures","SOLUSDT",1733961618916,[[227.31,176.0],[227.3,72.0],[227.29,96.0],[227.28,72.0],[227.27,87.0]],[[227.32,107.0],[227.33,92.0],[227.34,238.0],[227.35,266.0],[227.36,484.0]]]
["binance-futures","SOLUSDT",1733961618969,[[227.31,186.0],[227.3,72.0],[227.29,96.0],[227.28,72.0],[227.27,87.0]],[[227.32,114.0],[227.33,92.0],[227.34,238.0],[227.35,266.0],[227.36,484.0]]]
["binance-futures","SOLUSDT",1733961619023,[[227.34,420.0],[227.33,282.0],[227.32,343.0],[227.31,244.0],[227.3,222.0]],[[227.35,76.0],[227.36,34.0],[227.37,285.0],[227.38,173.0],[227.39,311.0]]]
["binance-futures","SOLUSDT",1733961619075,[[227.35,208.0],[227.34,222.0],[227.33,324.0],[227.32,347.0],[227.31,274.0]],[[227.36,2.0],[227.37,23.0],[227.38,115.0],[227.39,247.0],[227.4,328.0]]]
["binance-futures","SOLUSDT",1733961619126,[[227.35,147.0],[227.34,206.0],[227.33,326.0],[227.32,350.0],[227.31,274.0]],[[227.36,2.0],[227.37,14.0],[227.38,94.0],[227.39,197.0],[227.4,345.0]]]
["binance-futures","SOLUSDT",1733961619175,[[227.35,154.0],[227.34,206.0],[227.33,324.0],[227.32,350.0],[227.31,281.0]],[[227.36,2.0],[227.37,14.0],[227.38,85.0],[227.39,197.0],[227.4,345.0]]]
["binance-futures","SOLUSDT",1733961619229,[[227.35,144.0],[227.34,206.0],[227.33,324.0],[227.32,354.0],[227.31,280.0]],[[227.36,60.0],[227.37,14.0],[227.38,85.0],[227.39,362.0],[227.4,349.0]]]
["binance-futures","SOLUSDT",1733961619283,[[227.35,144.0],[227.34,206.0],[227.33,324.0],[227.32,354.0],[227.31,389.0]],[[227.36,61.0],[227.37,56.0],[227.38,146.0],[227.39,356.0],[227.4,464.0]]]
["binance-futures","SOLUSDT",1733961619330,[[227.35,144.0],[227.34,206.0],[227.33,324.0],[227.32,374.0],[227.31,389.0]],[[227.36,61.0],[227.37,37.0],[227.38,146.0],[227.39,356.0],[227.4,464.0]]]
["binance-futures","SOLUSDT",1733961619382,[[227.35,144.0],[227.34,206.0],[227.33,324.0],[227.32,374.0],[227.31,389.0]],[[227.36,61.0],[227.37,37.0],[227.38,160.0],[227.39,356.0],[227.4,464.0]]]
["binance-futures","SOLUSDT",1733961619408,[[227.35,144.0],[227.34,206.0],[227.33,324.0],[227.32,363.0],[227.31,382.0]],[[227.36,63.0],[227.37,37.0],[227.38,160.0],[227.39,356.0],[227.4,464.0]]]
["binance-futures","SOLUSDT",1733961619489,[[227.35,158.0],[227.34,206.0],[227.33,325.0],[227.32,363.0],[227.31,382.0]],[[227.36,5.0],[227.37,37.0],[227.38,160.0],[227.39,191.0],[227.4,629.0]]]
["binance-futures","SOLUSDT",1733961619541,[[227.36,115.0],[227.35,192.0],[227.34,310.0],[227.33,325.0],[227.32,363.0]],[[227.37,33.0],[227.38,100.0],[227.39,237.0],[227.4,430.0],[227.43,789.0]]]
["binance-futures","SOLUSDT",1733961619591,[[227.37,168.0],[227.36,283.0],[227.35,277.0],[227.34,291.0],[227.33,335.0]],[[227.38,76.0],[227.39,173.0],[227.4,419.0],[227.41,2448.0],[227.42,15344.0]]]
["binance-futures","SOLUSDT",1733961619645,[[227.37,251.0],[227.36,169.0],[227.35,274.0],[227.34,264.0],[227.33,434.0]],[[227.38,25.0],[227.39,171.0],[227.4,123.0],[227.41,2441.0],[227.42,14673.0]]]
["binance-futures","SOLUSDT",1733961619698,[[227.37,245.0],[227.36,170.0],[227.35,273.0],[227.34,274.0],[227.33,434.0]],[[227.38,26.0],[227.39,137.0],[227.4,124.0],[227.41,2458.0],[227.42,14673.0]]]
["binance-futures","SOLUSDT",1733961619756,[[227.37,212.0],[227.36,170.0],[227.35,273.0],[227.34,292.0],[227.33,434.0]],[[227.38,28.0],[227.39,138.0],[227.4,124.0],[227.41,2458.0],[227.42,14670.0]]]
["binance-futures","SOLUSDT",1733961619807,[[227.37,212.0],[227.36,170.0],[227.35,273.0],[227.34,274.0],[227.33,434.0]],[[227.38,28.0],[227.39,138.0],[227.4,124.0],[227.41,2458.0],[227.42,14671.0]]]
["binance-futures","SOLUSDT",1733961619828,[[227.37,217.0],[227.36,170.0],[227.35,273.0],[227.34,292.0],[227.33,434.0]],[[227.38,28.0],[227.39,138.0],[227.4,124.0],[227.41,2458.0],[227.42,14671.0]]]
["binance-futures","SOLUSDT",1733961619904,[[227.37,218.0],[227.36,170.0],[227.35,273.0],[227.34,292.0],[227.33,434.0]],[[227.38,29.0],[227.39,138.0],[227.4,123.0],[227.41,2458.0],[227.42,14671.0]]]
["binance-futures","SOLUSDT",1733961619964,[[227.37,225.0],[227.36,170.0],[227.35,274.0],[227.34,292.0],[227.33,434.0]],[[227.38,13.0],[227.39,138.0],[227.4,123.0],[227.41,2458.0],[227.42,14671.0]]]
["binance-futures","SOLUSDT",1733961620014,[[227.37,232.0],[227.36,170.0],[227.35,274.0],[227.34,292.0],[227.33,434.0]],[[227.38,13.0],[227.39,138.0],[227.4,123.0],[227.41,2458.0],[227.42,14671.0]]]
["binance-futures","SOLUSDT",1733961620057,[[227.37,232.0],[227.36,170.0],[227.35,273.0],[227.34,275.0],[227.33,434.0]],[[227.38,11.0],[227.39,138.0],[227.4,123.0],[227.41,2454.0],[227.42,14671.0]]]
["binance-futures","SOLUSDT",1733961620113,[[227.37,234.0],[227.36,170.0],[227.35,274.0],[227.34,293.0],[227.33,442.0]],[[227.38,11.0],[227.39,77.0],[227.4,123.0],[227.41,2454.0],[227.42,14671.0]]]
["binance-futures","SOLUSDT",1733961620173,[[227.37,234.0],[227.36,170.0],[227.35,274.0],[227.34,293.0],[227.33,442.0]],[[227.38,11.0],[227.39,62.0],[227.4,123.0],[227.41,2367.0],[227.42,14671.0]]]
["binance-futures","SOLUSDT",1733961620226,[[227.4,297.0],[227.39,230.0],[227.38,127.0],[227.37,242.0],[227.36,132.0]],[[227.41,187.0],[227.42,14664.0],[227.43,256.0],[227.44,442.0],[227.45,124.0]]]
["binance-futures","SOLUSDT",1733961620277,[[227.4,278.0],[227.39,196.0],[227.38,143.0],[227.37,237.0],[227.36,142.0]],[[227.41,63.0],[227.42,14570.0],[227.43,242.0],[227.44,268.0],[227.45,121.0]]]
["binance-futures","SOLUSDT",1733961620328,[[227.4,288.0],[227.39,202.0],[227.38,144.0],[227.37,238.0],[227.36,134.0]],[[227.41,74.0],[227.42,14460.0],[227.43,95.0],[227.44,301.0],[227.45,151.0]]]
["binance-futures","SOLUSDT",1733961620378,[[227.4,199.0],[227.39,193.0],[227.38,135.0],[227.37,237.0],[227.36,145.0]],[[227.41,174.0],[227.42,14440.0],[227.43,95.0],[227.44,306.0],[227.45,151.0]]]
["binance-futures","SOLUSDT",1733961620428,[[227.4,196.0],[227.39,193.0],[227.38,135.0],[227.37,237.0],[227.36,145.0]],[[227.41,175.0],[227.42,14440.0],[227.43,95.0],[227.44,290.0],[227.45,169.0]]]
["binance-futures","SOLUSDT",1733961620483,[[227.4,189.0],[227.39,92.0],[227.38,135.0],[227.37,237.0],[227.36,145.0]],[[227.41,118.0],[227.42,14440.0],[227.43,95.0],[227.44,290.0],[227.45,171.0]]]
["binance-futures","SOLUSDT",1733961620538,[[227.4,196.0],[227.39,92.0],[227.38,135.0],[227.37,237.0],[227.36,145.0]],[[227.41,88.0],[227.42,14440.0],[227.43,95.0],[227.44,290.0],[227.45,171.0]]]
["binance-futures","SOLUSDT",1733961620586,[[227.4,238.0],[227.39,192.0],[227.38,135.0],[227.37,247.0],[227.36,276.0]],[[227.41,42.0],[227.42,14438.0],[227.43,95.0],[227.44,288.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961620642,[[227.4,238.0],[227.39,192.0],[227.38,135.0],[227.37,267.0],[227.36,284.0]],[[227.41,42.0],[227.42,14440.0],[227.43,93.0],[227.44,288.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961620691,[[227.4,238.0],[227.39,192.0],[227.38,135.0],[227.37,267.0],[227.36,284.0]],[[227.41,42.0],[227.42,14440.0],[227.43,93.0],[227.44,286.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961620738,[[227.4,203.0],[227.39,192.0],[227.38,135.0],[227.37,267.0],[227.36,284.0]],[[227.41,81.0],[227.42,14440.0],[227.43,90.0],[227.44,286.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961620794,[[227.4,189.0],[227.39,192.0],[227.38,135.0],[227.37,267.0],[227.36,284.0]],[[227.41,100.0],[227.42,14440.0],[227.43,90.0],[227.44,286.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961620839,[[227.4,196.0],[227.39,192.0],[227.38,135.0],[227.37,267.0],[227.36,284.0]],[[227.41,100.0],[227.42,14440.0],[227.43,92.0],[227.44,286.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961620894,[[227.4,196.0],[227.39,192.0],[227.38,135.0],[227.37,267.0],[227.36,284.0]],[[227.41,100.0],[227.42,14440.0],[227.43,92.0],[227.44,286.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961620956,[[227.4,196.0],[227.39,192.0],[227.38,136.0],[227.37,268.0],[227.36,284.0]],[[227.41,52.0],[227.42,14440.0],[227.43,92.0],[227.44,285.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961621012,[[227.4,189.0],[227.39,192.0],[227.38,136.0],[227.37,268.0],[227.36,285.0]],[[227.41,54.0],[227.42,14440.0],[227.43,92.0],[227.44,285.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961621055,[[227.4,189.0],[227.39,192.0],[227.38,136.0],[227.37,268.0],[227.36,285.0]],[[227.41,54.0],[227.42,14551.0],[227.43,92.0],[227.44,285.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961621114,[[227.4,190.0],[227.39,192.0],[227.38,136.0],[227.37,270.0],[227.36,305.0]],[[227.41,54.0],[227.42,14551.0],[227.43,92.0],[227.44,285.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961621245,[[227.4,190.0],[227.39,192.0],[227.38,136.0],[227.37,270.0],[227.36,305.0]],[[227.41,54.0],[227.42,14551.0],[227.43,122.0],[227.44,284.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961621354,[[227.4,209.0],[227.39,192.0],[227.38,136.0],[227.37,269.0],[227.36,306.0]],[[227.41,42.0],[227.42,14551.0],[227.43,122.0],[227.44,284.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961621401,[[227.4,213.0],[227.39,192.0],[227.38,136.0],[227.37,268.0],[227.36,306.0]],[[227.41,42.0],[227.42,14551.0],[227.43,122.0],[227.44,284.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961621453,[[227.4,210.0],[227.39,192.0],[227.38,136.0],[227.37,268.0],[227.36,306.0]],[[227.41,42.0],[227.42,14551.0],[227.43,122.0],[227.44,284.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961621506,[[227.4,197.0],[227.39,192.0],[227.38,136.0],[227.37,268.0],[227.36,306.0]],[[227.41,46.0],[227.42,14551.0],[227.43,122.0],[227.44,284.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961621540,[[227.4,197.0],[227.39,192.0],[227.38,136.0],[227.37,268.0],[227.36,306.0]],[[227.41,70.0],[227.42,14551.0],[227.43,122.0],[227.44,284.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961621670,[[227.4,197.0],[227.39,192.0],[227.38,136.0],[227.37,268.0],[227.36,306.0]],[[227.41,62.0],[227.42,14551.0],[227.43,122.0],[227.44,284.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961621717,[[227.4,197.0],[227.39,192.0],[227.38,136.0],[227.37,268.0],[227.36,306.0]],[[227.41,52.0],[227.42,14551.0],[227.43,122.0],[227.44,284.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961621771,[[227.4,197.0],[227.39,192.0],[227.38,136.0],[227.37,268.0],[227.36,306.0]],[[227.41,52.0],[227.42,14551.0],[227.43,122.0],[227.44,284.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961621832,[[227.4,164.0],[227.39,192.0],[227.38,136.0],[227.37,268.0],[227.36,306.0]],[[227.41,53.0],[227.42,14551.0],[227.43,122.0],[227.44,284.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961621928,[[227.4,134.0],[227.39,192.0],[227.38,136.0],[227.37,260.0],[227.36,298.0]],[[227.41,111.0],[227.42,14551.0],[227.43,122.0],[227.44,284.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961621984,[[227.4,134.0],[227.39,192.0],[227.38,129.0],[227.37,253.0],[227.36,291.0]],[[227.41,111.0],[227.42,14551.0],[227.43,122.0],[227.44,284.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733961622050,[[227.4,134.0],[227.39,192.0],[227.38,129.0],[227.37,253.0],[227.36,291.0]],[[227.41,113.0],[227.42,14551.0],[227.43,122.0],[227.44,295.0],[227.45,178.0]]]
["binance-futures","SOLUSDT",1733961622114,[[227.4,93.0],[227.39,89.0],[227.38,129.0],[227.37,253.0],[227.36,291.0]],[[227.41,205.0],[227.42,14557.0],[227.43,133.0],[227.44,295.0],[227.45,178.0]]]
["binance-futures","SOLUSDT",1733961622163,[[227.4,88.0],[227.39,89.0],[227.38,126.0],[227.37,151.0],[227.36,285.0]],[[227.41,205.0],[227.42,14561.0],[227.43,135.0],[227.44,297.0],[227.45,178.0]]]
["binance-futures","SOLUSDT",1733961622216,[[227.4,88.0],[227.39,89.0],[227.38,111.0],[227.37,151.0],[227.36,155.0]],[[227.41,207.0],[227.42,14561.0],[227.43,135.0],[227.44,299.0],[227.45,178.0]]]
["binance-futures","SOLUSDT",1733961622268,[[227.4,33.0],[227.39,75.0],[227.38,111.0],[227.37,114.0],[227.36,169.0]],[[227.41,226.0],[227.42,14561.0],[227.43,135.0],[227.44,299.0],[227.45,178.0]]]
["binance-futures","SOLUSDT",1733961622301,[[227.4,33.0],[227.39,75.0],[227.38,102.0],[227.37,114.0],[227.36,169.0]],[[227.41,228.0],[227.42,14561.0],[227.43,135.0],[227.44,303.0],[227.45,178.0]]]
["binance-futures","SOLUSDT",1733961622376,[[227.4,33.0],[227.39,67.0],[227.38,102.0],[227.37,114.0],[227.36,169.0]],[[227.41,235.0],[227.42,14563.0],[227.43,151.0],[227.44,303.0],[227.45,178.0]]]
["binance-futures","SOLUSDT",1733961622424,[[227.4,35.0],[227.39,63.0],[227.38,102.0],[227.37,114.0],[227.36,169.0]],[[227.41,230.0],[227.42,14573.0],[227.43,153.0],[227.44,303.0],[227.45,178.0]]]
["binance-futures","SOLUSDT",1733961622474,[[227.4,35.0],[227.39,63.0],[227.38,102.0],[227.37,114.0],[227.36,169.0]],[[227.41,227.0],[227.42,14573.0],[227.43,153.0],[227.44,303.0],[227.45,185.0]]]
["binance-futures","SOLUSDT",1733961622527,[[227.4,35.0],[227.39,63.0],[227.38,102.0],[227.37,114.0],[227.36,169.0]],[[227.41,227.0],[227.42,14573.0],[227.43,153.0],[227.44,303.0],[227.45,185.0]]]
["binance-futures","SOLUSDT",1733961622578,[[227.4,81.0],[227.39,63.0],[227.38,102.0],[227.37,114.0],[227.36,169.0]],[[227.41,208.0],[227.42,14573.0],[227.43,153.0],[227.44,303.0],[227.45,185.0]]]
["binance-futures","SOLUSDT",1733961622636,[[227.4,65.0],[227.39,63.0],[227.38,102.0],[227.37,114.0],[227.36,169.0]],[[227.41,208.0],[227.42,14573.0],[227.43,141.0],[227.44,303.0],[227.45,185.0]]]
["binance-futures","SOLUSDT",1733961622690,[[227.38,66.0],[227.37,96.0],[227.36,151.0]],[[227.39,305.0],[227.4,422.0],[227.41,2666.0],[227.42,14465.0],[227.43,152.0]]]
["binance-futures","SOLUSDT",1733961622740,[[227.38,17.0],[227.37,41.0],[227.36,29.0],[227.35,139.0],[227.34,235.0]],[[227.39,305.0],[227.4,784.0],[227.41,2666.0],[227.42,14465.0],[227.43,153.0]]]
["binance-futures","SOLUSDT",1733961622791,[[227.38,21.0],[227.37,175.0],[227.36,176.0],[227.35,148.0],[227.34,235.0]],[[227.39,280.0],[227.4,891.0],[227.41,2555.0],[227.42,14465.0],[227.43,153.0]]]
["binance-futures","SOLUSDT",1733961622843,[[227.38,65.0],[227.37,92.0],[227.36,176.0],[227.35,148.0],[227.34,235.0]],[[227.39,286.0],[227.4,894.0],[227.41,2555.0],[227.42,14463.0],[227.43,153.0]]]
["binance-futures","SOLUSDT",1733961622893,[[227.38,20.0],[227.37,92.0],[227.36,75.0],[227.35,139.0],[227.34,235.0]],[[227.39,284.0],[227.4,896.0],[227.41,2555.0],[227.42,14463.0],[227.43,153.0]]]
["binance-futures","SOLUSDT",1733961622938,[[227.38,19.0],[227.37,13.0],[227.36,75.0],[227.35,139.0],[227.34,207.0]],[[227.39,284.0],[227.4,899.0],[227.41,2555.0],[227.42,14463.0],[227.43,153.0]]]
["binance-futures","SOLUSDT",1733961622995,[[227.38,20.0],[227.37,21.0],[227.36,75.0],[227.35,134.0],[227.34,207.0]],[[227.39,287.0],[227.4,551.0],[227.41,2555.0],[227.42,14463.0],[227.43,153.0]]]
["binance-futures","SOLUSDT",1733961623046,[[227.38,20.0],[227.37,21.0],[227.36,75.0],[227.35,134.0],[227.34,222.0]],[[227.39,289.0],[227.4,440.0],[227.41,2555.0],[227.42,14463.0],[227.43,173.0]]]
["binance-futures","SOLUSDT",1733961623100,[[227.38,85.0],[227.37,188.0],[227.36,175.0],[227.35,134.0],[227.34,223.0]],[[227.39,194.0],[227.4,384.0],[227.41,2544.0],[227.42,14452.0],[227.43,169.0]]]
["binance-futures","SOLUSDT",1733961623151,[[227.38,72.0],[227.37,99.0],[227.36,74.0],[227.35,134.0],[227.34,222.0]],[[227.39,193.0],[227.4,384.0],[227.41,2542.0],[227.42,14452.0],[227.43,169.0]]]
["binance-futures","SOLUSDT",1733961623184,[[227.38,110.0],[227.37,85.0],[227.36,74.0],[227.35,134.0],[227.34,227.0]],[[227.39,193.0],[227.4,381.0],[227.41,2544.0],[227.42,14450.0],[227.43,149.0]]]
["binance-futures","SOLUSDT",1733961623249,[[227.38,111.0],[227.37,85.0],[227.36,74.0],[227.35,134.0],[227.34,227.0]],[[227.39,190.0],[227.4,381.0],[227.41,2544.0],[227.42,14450.0],[227.43,151.0]]]
["binance-futures","SOLUSDT",1733961623299,[[227.38,112.0],[227.37,85.0],[227.36,74.0],[227.35,134.0],[227.34,227.0]],[[227.39,190.0],[227.4,381.0],[227.41,2542.0],[227.42,14450.0],[227.43,151.0]]]
["binance-futures","SOLUSDT",1733961623413,[[227.38,113.0],[227.37,85.0],[227.36,74.0],[227.35,134.0],[227.34,227.0]],[[227.39,190.0],[227.4,381.0],[227.41,2542.0],[227.42,14450.0],[227.43,151.0]]]
["binance-futures","SOLUSDT",1733961623514,[[227.38,82.0],[227.37,85.0],[227.36,74.0],[227.35,134.0],[227.34,227.0]],[[227.39,190.0],[227.4,382.0],[227.41,2542.0],[227.42,14450.0],[227.43,151.0]]]
["binance-futures","SOLUSDT",1733961623569,[[227.38,18.0],[227.37,19.0],[227.36,74.0],[227.35,134.0],[227.34,206.0]],[[227.39,217.0],[227.4,382.0],[227.41,2542.0],[227.42,14450.0],[227.43,151.0]]]
["binance-futures","SOLUSDT",1733961623622,[[227.38,8.0],[227.37,19.0],[227.36,74.0],[227.35,124.0],[227.34,206.0]],[[227.39,237.0],[227.4,551.0],[227.41,2551.0],[227.42,14452.0],[227.43,180.0]]]
["binance-futures","SOLUSDT",1733961623656,[[227.38,8.0],[227.37,23.0],[227.36,74.0],[227.35,124.0],[227.34,221.0]],[[227.39,244.0],[227.4,551.0],[227.41,2551.0],[227.42,14452.0],[227.43,180.0]]]
["binance-futures","SOLUSDT",1733961623726,[[227.38,9.0],[227.37,23.0],[227.36,74.0],[227.35,124.0],[227.34,221.0]],[[227.39,251.0],[227.4,396.0],[227.41,2562.0],[227.42,14463.0],[227.43,218.0]]]
["binance-futures","SOLUSDT",1733961623766,[[227.38,9.0],[227.37,65.0],[227.36,74.0],[227.35,124.0],[227.34,221.0]],[[227.39,251.0],[227.4,394.0],[227.41,2562.0],[227.42,14472.0],[227.43,218.0]]]
["binance-futures","SOLUSDT",1733961623827,[[227.38,10.0],[227.37,67.0],[227.36,74.0],[227.35,124.0],[227.34,226.0]],[[227.39,236.0],[227.4,394.0],[227.41,2551.0],[227.42,14461.0],[227.43,207.0]]]
["binance-futures","SOLUSDT",1733961623932,[[227.38,5.0],[227.37,66.0],[227.36,74.0],[227.35,123.0],[227.34,221.0]],[[227.39,236.0],[227.4,394.0],[227.41,2551.0],[227.42,14461.0],[227.43,207.0]]]
["binance-futures","SOLUSDT",1733961623999,[[227.38,5.0],[227.37,67.0],[227.36,74.0],[227.35,128.0],[227.34,216.0]],[[227.39,216.0],[227.4,415.0],[227.41,2551.0],[227.42,14461.0],[227.43,207.0]]]
["binance-futures","SOLUSDT",1733961624054,[[227.38,54.0],[227.37,67.0],[227.36,74.0],[227.35,128.0],[227.34,216.0]],[[227.39,216.0],[227.4,415.0],[227.41,2551.0],[227.42,14461.0],[227.43,207.0]]]
["binance-futures","SOLUSDT",1733961624104,[[227.38,55.0],[227.37,67.0],[227.36,74.0],[227.35,128.0],[227.34,216.0]],[[227.39,216.0],[227.4,415.0],[227.41,2551.0],[227.42,14461.0],[227.43,207.0]]]
["binance-futures","SOLUSDT",1733961624154,[[227.38,55.0],[227.37,67.0],[227.36,74.0],[227.35,128.0],[227.34,216.0]],[[227.39,216.0],[227.4,415.0],[227.41,2551.0],[227.42,14461.0],[227.43,180.0]]]
["binance-futures","SOLUSDT",1733961624203,[[227.38,98.0],[227.37,67.0],[227.36,74.0],[227.35,140.0],[227.34,228.0]],[[227.39,216.0],[227.4,414.0],[227.41,2551.0],[227.42,14461.0],[227.43,182.0]]]
["binance-futures","SOLUSDT",1733961624261,[[227.38,91.0],[227.37,67.0],[227.36,74.0],[227.35,140.0],[227.34,229.0]],[[227.39,189.0],[227.4,414.0],[227.41,2551.0],[227.42,14461.0],[227.43,182.0]]]
["binance-futures","SOLUSDT",1733961624314,[[227.38,106.0],[227.37,67.0],[227.36,74.0],[227.35,140.0],[227.34,228.0]],[[227.39,189.0],[227.4,414.0],[227.41,2545.0],[227.42,14461.0],[227.43,182.0]]]
["binance-futures","SOLUSDT",1733961624336,[[227.38,106.0],[227.37,67.0],[227.36,74.0],[227.35,140.0],[227.34,227.0]],[[227.39,189.0],[227.4,414.0],[227.41,2545.0],[227.42,14461.0],[227.43,182.0]]]
["binance-futures","SOLUSDT",1733961624427,[[227.38,97.0],[227.37,67.0],[227.36,74.0],[227.35,140.0],[227.34,227.0]],[[227.39,189.0],[227.4,414.0],[227.41,2545.0],[227.42,14461.0],[227.43,182.0]]]
["binance-futures","SOLUSDT",1733961624478,[[227.35,201.0],[227.34,124.0]],[[227.36,122.0],[227.37,199.0],[227.38,164.0],[227.39,290.0],[227.4,390.0]]]
["binance-futures","SOLUSDT",1733961624529,[[227.35,61.0],[227.34,58.0],[227.33,121.0],[227.32,255.0],[227.31,267.0]],[[227.36,168.0],[227.37,372.0],[227.38,175.0],[227.39,306.0],[227.4,733.0]]]
["binance-futures","SOLUSDT",1733961624577,[[227.35,94.0],[227.34,183.0],[227.33,222.0],[227.32,236.0],[227.31,269.0]],[[227.36,103.0],[227.37,374.0],[227.38,176.0],[227.39,458.0],[227.4,626.0]]]
["binance-futures","SOLUSDT",1733961624634,[[227.35,134.0],[227.34,202.0],[227.33,229.0],[227.32,243.0],[227.31,278.0]],[[227.36,43.0],[227.37,318.0],[227.38,209.0],[227.39,333.0],[227.4,649.0]]]
["binance-futures","SOLUSDT",1733961624684,[[227.35,93.0],[227.34,195.0],[227.33,222.0],[227.32,243.0],[227.31,284.0]],[[227.36,100.0],[227.37,318.0],[227.38,209.0],[227.39,333.0],[227.4,649.0]]]
["binance-futures","SOLUSDT",1733961624731,[[227.35,93.0],[227.34,195.0],[227.33,222.0],[227.32,243.0],[227.31,284.0]],[[227.36,101.0],[227.37,309.0],[227.38,207.0],[227.39,333.0],[227.4,649.0]]]
["binance-futures","SOLUSDT",1733961624790,[[227.35,62.0],[227.34,195.0],[227.33,222.0],[227.32,243.0],[227.31,260.0]],[[227.36,111.0],[227.37,309.0],[227.38,175.0],[227.39,333.0],[227.4,649.0]]]
["binance-futures","SOLUSDT",1733961624843,[[227.35,62.0],[227.34,195.0],[227.33,222.0],[227.32,243.0],[227.31,285.0]],[[227.36,113.0],[227.37,309.0],[227.38,173.0],[227.39,333.0],[227.4,649.0]]]
["binance-futures","SOLUSDT",1733961624904,[[227.35,62.0],[227.34,195.0],[227.33,222.0],[227.32,243.0],[227.31,285.0]],[[227.36,113.0],[227.37,309.0],[227.38,173.0],[227.39,333.0],[227.4,649.0]]]
["binance-futures","SOLUSDT",1733961624958,[[227.35,6.0],[227.34,174.0],[227.33,222.0],[227.32,236.0],[227.31,280.0]],[[227.36,123.0],[227.37,309.0],[227.38,173.0],[227.39,333.0],[227.4,654.0]]]
["binance-futures","SOLUSDT",1733961625010,[[227.35,6.0],[227.34,24.0],[227.33,121.0],[227.32,236.0],[227.31,274.0]],[[227.36,123.0],[227.37,310.0],[227.38,342.0],[227.39,354.0],[227.4,479.0]]]
["binance-futures","SOLUSDT",1733961625053,[[227.35,6.0],[227.34,17.0],[227.33,121.0],[227.32,236.0],[227.31,274.0]],[[227.36,132.0],[227.37,327.0],[227.38,342.0],[227.39,309.0],[227.4,479.0]]]
["binance-futures","SOLUSDT",1733961625115,[[227.35,6.0],[227.34,17.0],[227.33,121.0],[227.32,235.0],[227.31,273.0]],[[227.36,141.0],[227.37,326.0],[227.38,362.0],[227.39,309.0],[227.4,479.0]]]
["binance-futures","SOLUSDT",1733961625169,[[227.34,1.0],[227.33,74.0],[227.32,235.0],[227.31,273.0]],[[227.35,358.0],[227.36,466.0],[227.37,442.0],[227.38,191.0],[227.39,143.0]]]
["binance-futures","SOLUSDT",1733961625218,[[227.33,70.0],[227.32,235.0],[227.31,237.0],[227.3,396.0],[227.29,139.0]],[[227.34,399.0],[227.35,179.0],[227.36,383.0],[227.37,487.0],[227.38,179.0]]]
["binance-futures","SOLUSDT",1733961625272,[[227.33,70.0],[227.32,235.0],[227.31,237.0],[227.3,396.0],[227.29,162.0]],[[227.34,454.0],[227.35,192.0],[227.36,403.0],[227.37,489.0],[227.38,194.0]]]
["binance-futures","SOLUSDT",1733961625317,[[227.33,36.0],[227.32,41.0],[227.31,150.0],[227.3,386.0],[227.29,162.0]],[[227.34,508.0],[227.35,357.0],[227.36,413.0],[227.37,338.0],[227.38,219.0]]]
["binance-futures","SOLUSDT",1733961625375,[[227.32,3.0],[227.31,50.0],[227.3,223.0],[227.29,91.0]],[[227.33,505.0],[227.34,266.0],[227.35,313.0],[227.36,409.0],[227.37,363.0]]]
["binance-futures","SOLUSDT",1733961625424,[[227.32,3.0],[227.31,40.0],[227.3,211.0],[227.29,80.0],[227.28,53.0]],[[227.33,512.0],[227.34,216.0],[227.35,315.0],[227.36,565.0],[227.37,371.0]]]
["binance-futures","SOLUSDT",1733961625478,[[227.32,3.0],[227.31,73.0],[227.3,211.0],[227.29,75.0],[227.28,59.0]],[[227.33,512.0],[227.34,188.0],[227.35,315.0],[227.36,565.0],[227.37,371.0]]]
["binance-futures","SOLUSDT",1733961625525,[[227.31,135.0],[227.3,59.0],[227.29,113.0],[227.28,58.0]],[[227.32,341.0],[227.33,192.0],[227.34,187.0],[227.35,311.0],[227.36,577.0]]]
["binance-futures","SOLUSDT",1733961625573,[[227.31,147.0],[227.3,64.0],[227.29,113.0],[227.28,58.0],[227.22,719.0]],[[227.32,342.0],[227.33,183.0],[227.34,176.0],[227.35,329.0],[227.36,579.0]]]
["binance-futures","SOLUSDT",1733961625615,[[227.31,147.0],[227.3,64.0],[227.29,113.0],[227.28,58.0],[227.25,260.0]],[[227.32,343.0],[227.33,183.0],[227.34,177.0],[227.35,327.0],[227.36,579.0]]]
["binance-futures","SOLUSDT",1733961625680,[[227.31,151.0],[227.3,166.0],[227.29,113.0],[227.28,56.0],[227.27,148.0]],[[227.32,282.0],[227.33,335.0],[227.34,167.0],[227.35,327.0],[227.36,410.0]]]
["binance-futures","SOLUSDT",1733961625737,[[227.31,151.0],[227.3,172.0],[227.29,119.0],[227.28,56.0],[227.27,236.0]],[[227.32,280.0],[227.33,335.0],[227.34,168.0],[227.35,162.0],[227.36,575.0]]]
["binance-futures","SOLUSDT",1733961625787,[[227.31,163.0],[227.3,172.0],[227.29,126.0],[227.28,169.0],[227.27,237.0]],[[227.32,279.0],[227.33,335.0],[227.34,154.0],[227.35,162.0],[227.36,572.0]]]
["binance-futures","SOLUSDT",1733961625841,[[227.31,207.0],[227.3,172.0],[227.29,143.0],[227.28,169.0],[227.27,226.0]],[[227.32,149.0],[227.33,335.0],[227.34,140.0],[227.35,160.0],[227.36,565.0]]]
["binance-futures","SOLUSDT",1733961625872,[[227.31,207.0],[227.3,172.0],[227.29,143.0],[227.28,169.0],[227.27,223.0]],[[227.32,53.0],[227.33,332.0],[227.34,140.0],[227.35,160.0],[227.36,400.0]]]
["binance-futures","SOLUSDT",1733961625936,[[227.31,164.0],[227.3,171.0],[227.29,143.0],[227.28,169.0],[227.27,222.0]],[[227.32,66.0],[227.33,330.0],[227.34,141.0],[227.35,357.0],[227.36,420.0]]]
["binance-futures","SOLUSDT",1733961625997,[[227.31,164.0],[227.3,171.0],[227.29,143.0],[227.28,169.0],[227.27,222.0]],[[227.32,66.0],[227.33,330.0],[227.34,169.0],[227.35,331.0],[227.36,400.0]]]
["binance-futures","SOLUSDT",1733961626050,[[227.31,164.0],[227.3,171.0],[227.29,143.0],[227.28,169.0],[227.27,223.0]],[[227.32,66.0],[227.33,330.0],[227.34,169.0],[227.35,331.0],[227.36,400.0]]]
["binance-futures","SOLUSDT",1733961626102,[[227.31,159.0],[227.3,171.0],[227.29,143.0],[227.28,169.0],[227.27,224.0]],[[227.32,66.0],[227.33,330.0],[227.34,169.0],[227.35,440.0],[227.36,293.0]]]
["binance-futures","SOLUSDT",1733961626152,[[227.31,159.0],[227.3,171.0],[227.29,143.0],[227.28,168.0],[227.27,225.0]],[[227.32,37.0],[227.33,327.0],[227.34,169.0],[227.35,401.0],[227.36,294.0]]]
["binance-futures","SOLUSDT",1733961626205,[[227.31,159.0],[227.3,171.0],[227.29,143.0],[227.28,168.0],[227.27,224.0]],[[227.32,37.0],[227.33,327.0],[227.34,169.0],[227.35,401.0],[227.36,294.0]]]
["binance-futures","SOLUSDT",1733961626251,[[227.31,159.0],[227.3,171.0],[227.29,142.0],[227.28,168.0],[227.27,224.0]],[[227.32,28.0],[227.33,327.0],[227.34,169.0],[227.35,401.0],[227.36,294.0]]]
["binance-futures","SOLUSDT",1733961626307,[[227.31,159.0],[227.3,171.0],[227.29,142.0],[227.28,168.0],[227.27,224.0]],[[227.32,151.0],[227.33,327.0],[227.34,169.0],[227.35,566.0],[227.36,294.0]]]
["binance-futures","SOLUSDT",1733961626360,[[227.31,160.0],[227.3,171.0],[227.29,142.0],[227.28,168.0],[227.27,136.0]],[[227.32,151.0],[227.33,327.0],[227.34,202.0],[227.35,566.0],[227.36,287.0]]]
["binance-futures","SOLUSDT",1733961626412,[[227.31,148.0],[227.3,171.0],[227.29,142.0],[227.28,156.0],[227.27,136.0]],[[227.32,152.0],[227.33,327.0],[227.34,202.0],[227.35,566.0],[227.36,287.0]]]
["binance-futures","SOLUSDT",1733961626460,[[227.31,148.0],[227.3,171.0],[227.29,142.0],[227.28,156.0],[227.27,136.0]],[[227.32,151.0],[227.33,327.0],[227.34,238.0],[227.35,566.0],[227.36,287.0]]]
["binance-futures","SOLUSDT",1733961626522,[[227.31,149.0],[227.3,69.0],[227.29,142.0],[227.28,156.0],[227.27,224.0]],[[227.32,151.0],[227.33,324.0],[227.34,238.0],[227.35,566.0],[227.36,287.0]]]
["binance-futures","SOLUSDT",1733961626558,[[227.31,149.0],[227.3,69.0],[227.29,142.0],[227.28,166.0],[227.27,224.0]],[[227.32,154.0],[227.33,324.0],[227.34,238.0],[227.35,566.0],[227.36,287.0]]]
["binance-futures","SOLUSDT",1733961626625,[[227.31,149.0],[227.3,69.0],[227.29,142.0],[227.28,166.0],[227.27,224.0]],[[227.32,155.0],[227.33,324.0],[227.34,238.0],[227.35,566.0],[227.36,273.0]]]
["binance-futures","SOLUSDT",1733961626734,[[227.31,149.0],[227.3,168.0],[227.29,142.0],[227.28,166.0],[227.27,224.0]],[[227.32,152.0],[227.33,324.0],[227.34,238.0],[227.35,566.0],[227.36,273.0]]]
["binance-futures","SOLUSDT",1733961626758,[[227.31,149.0],[227.3,168.0],[227.29,142.0],[227.28,166.0],[227.27,224.0]],[[227.32,152.0],[227.33,324.0],[227.34,238.0],[227.35,566.0],[227.36,273.0]]]
["binance-futures","SOLUSDT",1733961626822,[[227.31,149.0],[227.3,168.0],[227.29,142.0],[227.28,166.0],[227.27,225.0]],[[227.32,152.0],[227.33,324.0],[227.34,238.0],[227.35,566.0],[227.36,273.0]]]
["binance-futures","SOLUSDT",1733961626890,[[227.31,149.0],[227.3,168.0],[227.29,142.0],[227.28,166.0],[227.27,224.0]],[[227.32,152.0],[227.33,324.0],[227.34,238.0],[227.35,566.0],[227.36,273.0]]]
["binance-futures","SOLUSDT",1733961626950,[[227.31,149.0],[227.3,168.0],[227.29,142.0],[227.28,166.0],[227.27,224.0]],[[227.32,154.0],[227.33,324.0],[227.34,238.0],[227.35,566.0],[227.36,273.0]]]
["binance-futures","SOLUSDT",1733961627156,[[227.31,149.0],[227.3,168.0],[227.29,142.0],[227.28,166.0],[227.27,224.0]],[[227.32,123.0],[227.33,324.0],[227.34,238.0],[227.35,566.0],[227.36,273.0]]]
["binance-futures","SOLUSDT",1733961627208,[[227.31,149.0],[227.3,168.0],[227.29,142.0],[227.28,166.0],[227.27,224.0]],[[227.32,123.0],[227.33,324.0],[227.34,238.0],[227.35,566.0],[227.36,273.0]]]
["binance-futures","SOLUSDT",1733961627252,[[227.31,150.0],[227.3,168.0],[227.29,142.0],[227.28,166.0],[227.27,225.0]],[[227.32,40.0],[227.33,324.0],[227.34,238.0],[227.35,401.0],[227.36,438.0]]]
["binance-futures","SOLUSDT",1733961627326,[[227.31,150.0],[227.3,168.0],[227.29,142.0],[227.28,166.0],[227.27,225.0]],[[227.32,29.0],[227.33,270.0],[227.34,205.0],[227.35,430.0],[227.36,438.0]]]
["binance-futures","SOLUSDT",1733961627376,[[227.31,191.0],[227.3,168.0],[227.29,142.0],[227.28,166.0],[227.27,231.0]],[[227.32,29.0],[227.33,270.0],[227.34,205.0],[227.35,430.0],[227.36,438.0]]]
["binance-futures","SOLUSDT",1733961627434,[[227.31,191.0],[227.3,168.0],[227.29,142.0],[227.28,166.0],[227.27,231.0]],[[227.32,29.0],[227.33,270.0],[227.34,205.0],[227.35,419.0],[227.36,422.0]]]
["binance-futures","SOLUSDT",1733961627491,[[227.31,242.0],[227.3,168.0],[227.29,149.0],[227.28,173.0],[227.27,238.0]],[[227.32,17.0],[227.33,189.0],[227.34,105.0],[227.35,264.0],[227.36,283.0]]]
["binance-futures","SOLUSDT",1733961627541,[[227.31,256.0],[227.3,168.0],[227.29,149.0],[227.28,173.0],[227.27,238.0]],[[227.32,17.0],[227.33,27.0],[227.34,79.0],[227.35,235.0],[227.36,296.0]]]
["binance-futures","SOLUSDT",1733961627598,[[227.31,256.0],[227.3,168.0],[227.29,151.0],[227.28,173.0],[227.27,238.0]],[[227.32,17.0],[227.33,27.0],[227.34,79.0],[227.35,235.0],[227.36,322.0]]]
["binance-futures","SOLUSDT",1733961627653,[[227.32,355.0],[227.31,250.0],[227.3,175.0],[227.29,151.0],[227.28,178.0]],[[227.33,16.0],[227.34,78.0],[227.35,70.0],[227.36,302.0],[227.37,455.0]]]
["binance-futures","SOLUSDT",1733961627695,[[227.32,355.0],[227.31,231.0],[227.3,175.0],[227.29,169.0],[227.28,287.0]],[[227.33,16.0],[227.34,55.0],[227.35,71.0],[227.36,276.0],[227.37,175.0]]]
["binance-futures","SOLUSDT",1733961627751,[[227.32,362.0],[227.31,231.0],[227.3,175.0],[227.29,183.0],[227.28,287.0]],[[227.33,16.0],[227.34,55.0],[227.35,71.0],[227.36,224.0],[227.37,203.0]]]
["binance-futures","SOLUSDT",1733961627799,[[227.32,356.0],[227.31,231.0],[227.3,175.0],[227.29,183.0],[227.28,287.0]],[[227.33,17.0],[227.34,220.0],[227.35,237.0],[227.36,224.0],[227.37,203.0]]]
["binance-futures","SOLUSDT",1733961627832,[[227.32,358.0],[227.31,231.0],[227.3,175.0],[227.29,183.0],[227.28,287.0]],[[227.33,14.0],[227.34,240.0],[227.35,237.0],[227.36,230.0],[227.37,312.0]]]
["binance-futures","SOLUSDT",1733961627913,[[227.32,338.0],[227.31,224.0],[227.3,175.0],[227.29,183.0],[227.28,287.0]],[[227.33,15.0],[227.34,240.0],[227.35,237.0],[227.36,250.0],[227.37,338.0]]]
["binance-futures","SOLUSDT",1733961627957,[[227.32,306.0],[227.31,224.0],[227.3,168.0],[227.29,183.0],[227.28,287.0]],[[227.33,20.0],[227.34,240.0],[227.35,237.0],[227.36,250.0],[227.37,338.0]]]
["binance-futures","SOLUSDT",1733961628014,[[227.32,306.0],[227.31,207.0],[227.3,168.0],[227.29,184.0],[227.28,287.0]],[[227.33,20.0],[227.34,240.0],[227.35,237.0],[227.36,250.0],[227.37,338.0]]]
["binance-futures","SOLUSDT",1733961628063,[[227.32,212.0],[227.31,207.0],[227.3,168.0],[227.29,176.0],[227.28,280.0]],[[227.33,42.0],[227.34,240.0],[227.35,237.0],[227.36,250.0],[227.37,338.0]]]
["binance-futures","SOLUSDT",1733961628117,[[227.32,212.0],[227.31,207.0],[227.3,168.0],[227.29,174.0],[227.28,280.0]],[[227.33,52.0],[227.34,240.0],[227.35,248.0],[227.36,261.0],[227.37,349.0]]]
["binance-futures","SOLUSDT",1733961628231,[[227.32,210.0],[227.31,207.0],[227.3,168.0],[227.29,174.0],[227.28,282.0]],[[227.33,90.0],[227.34,240.0],[227.35,248.0],[227.36,260.0],[227.37,349.0]]]
["binance-futures","SOLUSDT",1733961628276,[[227.32,210.0],[227.31,207.0],[227.3,168.0],[227.29,174.0],[227.28,282.0]],[[227.33,89.0],[227.34,239.0],[227.35,248.0],[227.36,260.0],[227.37,349.0]]]
["binance-futures","SOLUSDT",1733961628336,[[227.32,214.0],[227.31,207.0],[227.3,168.0],[227.29,174.0],[227.28,282.0]],[[227.33,21.0],[227.34,239.0],[227.35,237.0],[227.36,249.0],[227.37,338.0]]]
["binance-futures","SOLUSDT",1733961628409,[[227.32,211.0],[227.31,207.0],[227.3,168.0],[227.29,174.0],[227.28,282.0]],[[227.33,24.0],[227.34,239.0],[227.35,237.0],[227.36,249.0],[227.37,338.0]]]
["binance-futures","SOLUSDT",1733961628480,[[227.32,210.0],[227.31,207.0],[227.3,168.0],[227.29,175.0],[227.28,282.0]],[[227.33,14.0],[227.34,207.0],[227.35,208.0],[227.36,211.0],[227.37,338.0]]]
["binance-futures","SOLUSDT",1733961628531,[[227.33,333.0],[227.32,275.0],[227.31,206.0],[227.3,175.0],[227.29,301.0]],[[227.34,47.0],[227.35,11.0],[227.36,58.0],[227.37,229.0],[227.38,442.0]]]
["binance-futures","SOLUSDT",1733961628578,[[227.33,299.0],[227.32,275.0],[227.31,206.0],[227.3,197.0],[227.29,252.0]],[[227.34,47.0],[227.35,200.0],[227.36,62.0],[227.37,394.0],[227.38,410.0]]]
["binance-futures","SOLUSDT",1733961628636,[[227.33,54.0],[227.32,139.0],[227.31,196.0],[227.3,91.0],[227.29,237.0]],[[227.34,223.0],[227.35,246.0],[227.36,117.0],[227.37,651.0],[227.38,443.0]]]
["binance-futures","SOLUSDT",1733961628687,[[227.33,8.0],[227.32,94.0],[227.31,144.0],[227.3,91.0],[227.29,128.0]],[[227.34,244.0],[227.35,263.0],[227.36,160.0],[227.37,630.0],[227.38,473.0]]]
["binance-futures","SOLUSDT",1733961628735,[[227.33,7.0],[227.32,12.0],[227.31,98.0],[227.3,69.0],[227.29,128.0]],[[227.34,247.0],[227.35,286.0],[227.36,161.0],[227.37,632.0],[227.38,473.0]]]
["binance-futures","SOLUSDT",1733961628790,[[227.32,8.0],[227.31,33.0],[227.3,69.0],[227.29,128.0]],[[227.33,411.0],[227.34,335.0],[227.35,298.0],[227.36,287.0],[227.37,368.0]]]
["binance-futures","SOLUSDT",1733961628841,[[227.32,9.0],[227.31,33.0],[227.3,69.0],[227.29,128.0],[227.28,52.0]],[[227.33,432.0],[227.34,335.0],[227.35,324.0],[227.36,393.0],[227.37,368.0]]]
["binance-futures","SOLUSDT",1733961628880,[[227.32,9.0],[227.31,27.0],[227.3,69.0],[227.29,128.0],[227.28,67.0]],[[227.33,432.0],[227.34,351.0],[227.35,306.0],[227.36,393.0],[227.37,368.0]]]
["binance-futures","SOLUSDT",1733961628946,[[227.32,9.0],[227.31,27.0],[227.3,69.0],[227.29,128.0],[227.28,67.0]],[[227.33,432.0],[227.34,351.0],[227.35,306.0],[227.36,393.0],[227.37,368.0]]]
["binance-futures","SOLUSDT",1733961629010,[[227.32,9.0],[227.31,27.0],[227.3,69.0],[227.29,128.0],[227.28,67.0]],[[227.33,431.0],[227.34,353.0],[227.35,295.0],[227.36,393.0],[227.37,368.0]]]
["binance-futures","SOLUSDT",1733961629076,[[227.32,9.0],[227.31,27.0],[227.3,69.0],[227.29,128.0],[227.28,67.0]],[[227.33,431.0],[227.34,353.0],[227.35,295.0],[227.36,395.0],[227.37,368.0]]]
["binance-futures","SOLUSDT",1733961629178,[[227.32,9.0],[227.31,25.0],[227.3,69.0],[227.29,118.0],[227.28,67.0]],[[227.33,380.0],[227.34,518.0],[227.35,295.0],[227.36,400.0],[227.37,257.0]]]
["binance-futures","SOLUSDT",1733961629205,[[227.32,10.0],[227.31,23.0],[227.3,69.0],[227.29,118.0],[227.28,67.0]],[[227.33,380.0],[227.34,629.0],[227.35,295.0],[227.36,279.0],[227.37,257.0]]]
["binance-futures","SOLUSDT",1733961629273,[[227.32,10.0],[227.31,22.0],[227.3,69.0],[227.29,118.0],[227.28,52.0]],[[227.33,380.0],[227.34,629.0],[227.35,295.0],[227.36,279.0],[227.37,257.0]]]
["binance-futures","SOLUSDT",1733961629333,[[227.32,10.0],[227.31,72.0],[227.3,69.0],[227.29,118.0],[227.28,69.0]],[[227.33,369.0],[227.34,456.0],[227.35,463.0],[227.36,288.0],[227.37,219.0]]]
["binance-futures","SOLUSDT",1733961629381,[[227.32,10.0],[227.31,73.0],[227.3,69.0],[227.29,118.0],[227.28,69.0]],[[227.33,364.0],[227.34,363.0],[227.35,465.0],[227.36,288.0],[227.37,219.0]]]
["binance-futures","SOLUSDT",1733961629436,[[227.32,11.0],[227.31,73.0],[227.3,75.0],[227.29,124.0],[227.28,80.0]],[[227.33,344.0],[227.34,372.0],[227.35,491.0],[227.36,277.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961629489,[[227.32,9.0],[227.31,73.0],[227.3,75.0],[227.29,124.0],[227.28,80.0]],[[227.33,352.0],[227.34,372.0],[227.35,491.0],[227.36,277.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961629521,[[227.32,9.0],[227.31,73.0],[227.3,69.0],[227.29,118.0],[227.28,75.0]],[[227.33,354.0],[227.34,372.0],[227.35,491.0],[227.36,277.0],[227.37,210.0]]]
["binance-futures","SOLUSDT",1733961629595,[[227.32,55.0],[227.31,73.0],[227.3,69.0],[227.29,118.0],[227.28,75.0]],[[227.33,347.0],[227.34,372.0],[227.35,491.0],[227.36,277.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961629641,[[227.32,55.0],[227.31,73.0],[227.3,75.0],[227.29,124.0],[227.28,75.0]],[[227.33,339.0],[227.34,372.0],[227.35,326.0],[227.36,442.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961629698,[[227.32,55.0],[227.31,73.0],[227.3,75.0],[227.29,124.0],[227.28,75.0]],[[227.33,349.0],[227.34,356.0],[227.35,342.0],[227.36,442.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961629743,[[227.32,55.0],[227.31,73.0],[227.3,69.0],[227.29,118.0],[227.28,80.0]],[[227.33,356.0],[227.34,356.0],[227.35,342.0],[227.36,444.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961629801,[[227.32,55.0],[227.31,73.0],[227.3,69.0],[227.29,118.0],[227.28,74.0]],[[227.33,354.0],[227.34,354.0],[227.35,340.0],[227.36,442.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961629846,[[227.32,55.0],[227.31,73.0],[227.3,75.0],[227.29,124.0],[227.28,82.0]],[[227.33,281.0],[227.34,354.0],[227.35,340.0],[227.36,442.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961629909,[[227.32,116.0],[227.31,73.0],[227.3,75.0],[227.29,124.0],[227.28,82.0]],[[227.33,259.0],[227.34,354.0],[227.35,340.0],[227.36,442.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961629942,[[227.32,99.0],[227.31,73.0],[227.3,75.0],[227.29,124.0],[227.28,83.0]],[[227.33,259.0],[227.34,354.0],[227.35,314.0],[227.36,440.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961630013,[[227.32,97.0],[227.31,73.0],[227.3,75.0],[227.29,124.0],[227.28,82.0]],[[227.33,266.0],[227.34,338.0],[227.35,314.0],[227.36,438.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961630067,[[227.32,51.0],[227.31,73.0],[227.3,69.0],[227.29,118.0],[227.28,82.0]],[[227.33,259.0],[227.34,338.0],[227.35,314.0],[227.36,438.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961630171,[[227.32,20.0],[227.31,73.0],[227.3,72.0],[227.29,118.0],[227.28,76.0]],[[227.33,259.0],[227.34,338.0],[227.35,314.0],[227.36,438.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961630221,[[227.32,20.0],[227.31,73.0],[227.3,74.0],[227.29,118.0],[227.28,68.0]],[[227.33,259.0],[227.34,338.0],[227.35,314.0],[227.36,439.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961630272,[[227.32,77.0],[227.31,73.0],[227.3,74.0],[227.29,124.0],[227.28,75.0]],[[227.33,260.0],[227.34,338.0],[227.35,314.0],[227.36,439.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961630321,[[227.32,108.0],[227.31,174.0],[227.3,74.0],[227.29,124.0],[227.28,75.0]],[[227.33,260.0],[227.34,338.0],[227.35,314.0],[227.36,439.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961630371,[[227.32,89.0],[227.31,73.0],[227.3,74.0],[227.29,124.0],[227.28,75.0]],[[227.33,260.0],[227.34,338.0],[227.35,314.0],[227.36,439.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961630422,[[227.32,18.0],[227.31,73.0],[227.3,74.0],[227.29,118.0],[227.28,68.0]],[[227.33,261.0],[227.34,338.0],[227.35,314.0],[227.36,439.0],[227.37,208.0]]]
["binance-futures","SOLUSDT",1733961630477,[[227.32,18.0],[227.31,73.0],[227.3,74.0],[227.29,118.0],[227.28,68.0]],[[227.33,261.0],[227.34,514.0],[227.35,325.0],[227.36,285.0],[227.37,219.0]]]
["binance-futures","SOLUSDT",1733961630538,[[227.32,132.0],[227.31,176.0],[227.3,74.0],[227.29,119.0],[227.28,78.0]],[[227.33,96.0],[227.34,334.0],[227.35,270.0],[227.36,439.0],[227.37,251.0]]]
["binance-futures","SOLUSDT",1733961630590,[[227.32,132.0],[227.31,176.0],[227.3,174.0],[227.29,125.0],[227.28,73.0]],[[227.33,91.0],[227.34,334.0],[227.35,270.0],[227.36,548.0],[227.37,251.0]]]
["binance-futures","SOLUSDT",1733961630638,[[227.32,133.0],[227.31,91.0],[227.3,74.0],[227.29,125.0],[227.28,73.0]],[[227.33,130.0],[227.34,334.0],[227.35,302.0],[227.36,548.0],[227.37,240.0]]]
["binance-futures","SOLUSDT",1733961630667,[[227.32,133.0],[227.31,73.0],[227.3,74.0],[227.29,118.0],[227.28,67.0]],[[227.33,130.0],[227.34,334.0],[227.35,302.0],[227.36,548.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961630728,[[227.32,197.0],[227.31,73.0],[227.3,74.0],[227.29,118.0],[227.28,67.0]],[[227.33,130.0],[227.34,322.0],[227.35,302.0],[227.36,548.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961630787,[[227.32,197.0],[227.31,73.0],[227.3,74.0],[227.29,124.0],[227.28,73.0]],[[227.33,130.0],[227.34,322.0],[227.35,302.0],[227.36,383.0],[227.37,403.0]]]
["binance-futures","SOLUSDT",1733961630843,[[227.32,197.0],[227.31,73.0],[227.3,74.0],[227.29,124.0],[227.28,73.0]],[[227.33,128.0],[227.34,322.0],[227.35,270.0],[227.36,404.0],[227.37,403.0]]]
["binance-futures","SOLUSDT",1733961630900,[[227.32,197.0],[227.31,73.0],[227.3,74.0],[227.29,124.0],[227.28,73.0]],[[227.33,128.0],[227.34,324.0],[227.35,270.0],[227.36,404.0],[227.37,403.0]]]
["binance-futures","SOLUSDT",1733961630951,[[227.32,130.0],[227.31,73.0],[227.3,74.0],[227.29,118.0],[227.28,67.0]],[[227.33,184.0],[227.34,326.0],[227.35,270.0],[227.36,415.0],[227.37,403.0]]]
["binance-futures","SOLUSDT",1733961631001,[[227.32,82.0],[227.31,73.0],[227.3,74.0],[227.29,118.0],[227.28,67.0]],[[227.33,197.0],[227.34,326.0],[227.35,435.0],[227.36,415.0],[227.37,240.0]]]
["binance-futures","SOLUSDT",1733961631053,[[227.32,81.0],[227.31,73.0],[227.3,74.0],[227.29,118.0],[227.28,67.0]],[[227.33,204.0],[227.34,326.0],[227.35,435.0],[227.36,397.0],[227.37,240.0]]]
["binance-futures","SOLUSDT",1733961631104,[[227.32,81.0],[227.31,73.0],[227.3,74.0],[227.29,118.0],[227.28,67.0]],[[227.33,197.0],[227.34,326.0],[227.35,544.0],[227.36,288.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961631153,[[227.32,81.0],[227.31,73.0],[227.3,74.0],[227.29,118.0],[227.28,67.0]],[[227.33,197.0],[227.34,354.0],[227.35,544.0],[227.36,288.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961631217,[[227.32,81.0],[227.31,73.0],[227.3,74.0],[227.29,118.0],[227.28,67.0]],[[227.33,197.0],[227.34,354.0],[227.35,544.0],[227.36,288.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961631262,[[227.32,81.0],[227.31,73.0],[227.3,74.0],[227.29,118.0],[227.28,67.0]],[[227.33,197.0],[227.34,354.0],[227.35,544.0],[227.36,288.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961631312,[[227.32,81.0],[227.31,73.0],[227.3,74.0],[227.29,118.0],[227.28,67.0]],[[227.33,197.0],[227.34,355.0],[227.35,379.0],[227.36,453.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961631348,[[227.32,81.0],[227.31,73.0],[227.3,74.0],[227.29,118.0],[227.28,67.0]],[[227.33,197.0],[227.34,327.0],[227.35,396.0],[227.36,453.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961631409,[[227.32,81.0],[227.31,73.0],[227.3,74.0],[227.29,118.0],[227.28,67.0]],[[227.33,197.0],[227.34,327.0],[227.35,398.0],[227.36,453.0],[227.37,240.0]]]
["binance-futures","SOLUSDT",1733961631478,[[227.32,81.0],[227.31,73.0],[227.3,74.0],[227.29,111.0],[227.28,73.0]],[[227.33,194.0],[227.34,327.0],[227.35,398.0],[227.36,455.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961631531,[[227.32,83.0],[227.31,73.0],[227.3,74.0],[227.29,111.0],[227.28,73.0]],[[227.33,194.0],[227.34,327.0],[227.35,398.0],[227.36,453.0],[227.37,240.0]]]
["binance-futures","SOLUSDT",1733961631569,[[227.32,83.0],[227.31,73.0],[227.3,74.0],[227.29,111.0],[227.28,73.0]],[[227.33,194.0],[227.34,327.0],[227.35,398.0],[227.36,455.0],[227.37,240.0]]]
["binance-futures","SOLUSDT",1733961631701,[[227.32,84.0],[227.31,73.0],[227.3,74.0],[227.29,111.0],[227.28,73.0]],[[227.33,194.0],[227.34,327.0],[227.35,398.0],[227.36,455.0],[227.37,240.0]]]
["binance-futures","SOLUSDT",1733961631709,[[227.32,83.0],[227.31,73.0],[227.3,80.0],[227.29,117.0],[227.28,73.0]],[[227.33,194.0],[227.34,327.0],[227.35,398.0],[227.36,444.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961631847,[[227.32,83.0],[227.31,73.0],[227.3,80.0],[227.29,115.0],[227.28,73.0]],[[227.33,194.0],[227.34,327.0],[227.35,398.0],[227.36,444.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961631956,[[227.32,83.0],[227.31,73.0],[227.3,80.0],[227.29,115.0],[227.28,73.0]],[[227.33,196.0],[227.34,327.0],[227.35,398.0],[227.36,444.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961632015,[[227.32,83.0],[227.31,73.0],[227.3,80.0],[227.29,107.0],[227.28,73.0]],[[227.33,196.0],[227.34,327.0],[227.35,398.0],[227.36,444.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961632065,[[227.32,89.0],[227.31,73.0],[227.3,80.0],[227.29,107.0],[227.28,73.0]],[[227.33,195.0],[227.34,327.0],[227.35,398.0],[227.36,455.0],[227.37,249.0]]]
["binance-futures","SOLUSDT",1733961632119,[[227.32,89.0],[227.31,73.0],[227.3,80.0],[227.29,107.0],[227.28,73.0]],[[227.33,195.0],[227.34,327.0],[227.35,398.0],[227.36,444.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961632172,[[227.32,137.0],[227.31,73.0],[227.3,80.0],[227.29,107.0],[227.28,74.0]],[[227.33,195.0],[227.34,327.0],[227.35,398.0],[227.36,444.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961632194,[[227.32,127.0],[227.31,73.0],[227.3,80.0],[227.29,106.0],[227.28,74.0]],[[227.33,195.0],[227.34,327.0],[227.35,398.0],[227.36,444.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961632281,[[227.32,128.0],[227.31,73.0],[227.3,80.0],[227.29,106.0],[227.28,73.0]],[[227.33,195.0],[227.34,327.0],[227.35,398.0],[227.36,444.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961632343,[[227.32,128.0],[227.31,73.0],[227.3,80.0],[227.29,106.0],[227.28,73.0]],[[227.33,194.0],[227.34,327.0],[227.35,396.0],[227.36,444.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961632431,[[227.32,176.0],[227.31,73.0],[227.3,80.0],[227.29,106.0],[227.28,73.0]],[[227.33,151.0],[227.34,327.0],[227.35,287.0],[227.36,441.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961632506,[[227.32,176.0],[227.31,175.0],[227.3,80.0],[227.29,106.0],[227.28,73.0]],[[227.33,86.0],[227.34,327.0],[227.35,287.0],[227.36,276.0],[227.37,403.0]]]
["binance-futures","SOLUSDT",1733961632558,[[227.32,176.0],[227.31,175.0],[227.3,80.0],[227.29,106.0],[227.28,73.0]],[[227.33,86.0],[227.34,327.0],[227.35,270.0],[227.36,322.0],[227.37,403.0]]]
["binance-futures","SOLUSDT",1733961632605,[[227.32,176.0],[227.31,73.0],[227.3,80.0],[227.29,106.0],[227.28,74.0]],[[227.33,80.0],[227.34,327.0],[227.35,270.0],[227.36,320.0],[227.37,403.0]]]
["binance-futures","SOLUSDT",1733961632655,[[227.32,191.0],[227.31,73.0],[227.3,80.0],[227.29,106.0],[227.28,74.0]],[[227.33,65.0],[227.34,327.0],[227.35,270.0],[227.36,320.0],[227.37,403.0]]]
["binance-futures","SOLUSDT",1733961632714,[[227.32,221.0],[227.31,180.0],[227.3,183.0],[227.29,106.0],[227.28,74.0]],[[227.33,36.0],[227.34,303.0],[227.35,270.0],[227.36,320.0],[227.37,238.0]]]
["binance-futures","SOLUSDT",1733961632765,[[227.32,221.0],[227.31,199.0],[227.3,183.0],[227.29,106.0],[227.28,74.0]],[[227.33,36.0],[227.34,257.0],[227.35,224.0],[227.36,274.0],[227.37,266.0]]]
["binance-futures","SOLUSDT",1733961632796,[[227.32,221.0],[227.31,199.0],[227.3,183.0],[227.29,106.0],[227.28,74.0]],[[227.33,36.0],[227.34,244.0],[227.35,222.0],[227.36,274.0],[227.37,356.0]]]
["binance-futures","SOLUSDT",1733961632863,[[227.32,257.0],[227.31,199.0],[227.3,183.0],[227.29,106.0],[227.28,74.0]],[[227.33,21.0],[227.34,76.0],[227.35,222.0],[227.36,288.0],[227.37,356.0]]]
["binance-futures","SOLUSDT",1733961632904,[[227.32,267.0],[227.31,199.0],[227.3,183.0],[227.29,106.0],[227.28,74.0]],[[227.33,21.0],[227.34,76.0],[227.35,222.0],[227.36,288.0],[227.37,356.0]]]
["binance-futures","SOLUSDT",1733961632960,[[227.32,253.0],[227.31,199.0],[227.3,183.0],[227.29,106.0],[227.28,74.0]],[[227.33,22.0],[227.34,244.0],[227.35,222.0],[227.36,288.0],[227.37,356.0]]]
["binance-futures","SOLUSDT",1733961633026,[[227.32,248.0],[227.31,194.0],[227.3,183.0],[227.29,106.0],[227.28,74.0]],[[227.33,35.0],[227.34,244.0],[227.35,222.0],[227.36,288.0],[227.37,356.0]]]
["binance-futures","SOLUSDT",1733961633097,[[227.32,248.0],[227.31,194.0],[227.3,183.0],[227.29,105.0],[227.28,74.0]],[[227.33,35.0],[227.34,244.0],[227.35,222.0],[227.36,288.0],[227.37,356.0]]]
["binance-futures","SOLUSDT",1733961633140,[[227.32,249.0],[227.31,194.0],[227.3,183.0],[227.29,105.0],[227.28,74.0]],[[227.33,35.0],[227.34,244.0],[227.35,222.0],[227.36,288.0],[227.37,356.0]]]
["binance-futures","SOLUSDT",1733961633277,[[227.32,240.0],[227.31,194.0],[227.3,177.0],[227.29,99.0],[227.28,73.0]],[[227.33,35.0],[227.34,244.0],[227.35,222.0],[227.36,299.0],[227.37,367.0]]]
["binance-futures","SOLUSDT",1733961633326,[[227.32,240.0],[227.31,194.0],[227.3,182.0],[227.29,114.0],[227.28,64.0]],[[227.33,35.0],[227.34,244.0],[227.35,219.0],[227.36,301.0],[227.37,367.0]]]
["binance-futures","SOLUSDT",1733961633375,[[227.32,247.0],[227.31,194.0],[227.3,182.0],[227.29,114.0],[227.28,64.0]],[[227.33,35.0],[227.34,244.0],[227.35,219.0],[227.36,301.0],[227.37,367.0]]]
["binance-futures","SOLUSDT",1733961633419,[[227.32,247.0],[227.31,194.0],[227.3,182.0],[227.29,114.0],[227.28,64.0]],[[227.33,35.0],[227.34,243.0],[227.35,219.0],[227.36,301.0],[227.37,367.0]]]
["binance-futures","SOLUSDT",1733961633528,[[227.32,247.0],[227.31,194.0],[227.3,182.0],[227.29,114.0],[227.28,64.0]],[[227.33,25.0],[227.34,75.0],[227.35,219.0],[227.36,301.0],[227.37,367.0]]]
["binance-futures","SOLUSDT",1733961633569,[[227.32,247.0],[227.31,194.0],[227.3,182.0],[227.29,114.0],[227.28,64.0]],[[227.33,25.0],[227.34,75.0],[227.35,219.0],[227.36,248.0],[227.37,356.0]]]
["binance-futures","SOLUSDT",1733961633628,[[227.32,253.0],[227.31,199.0],[227.3,182.0],[227.29,114.0],[227.28,64.0]],[[227.33,25.0],[227.34,75.0],[227.35,219.0],[227.36,248.0],[227.37,356.0]]]
["binance-futures","SOLUSDT",1733961633698,[[227.32,244.0],[227.31,194.0],[227.3,182.0],[227.29,114.0],[227.28,64.0]],[[227.33,28.0],[227.34,238.0],[227.35,219.0],[227.36,248.0],[227.37,367.0]]]
["binance-futures","SOLUSDT",1733961633747,[[227.32,245.0],[227.31,194.0],[227.3,182.0],[227.29,114.0],[227.28,64.0]],[[227.33,28.0],[227.34,238.0],[227.35,219.0],[227.36,248.0],[227.37,367.0]]]
["binance-futures","SOLUSDT",1733961633858,[[227.32,226.0],[227.31,194.0],[227.3,182.0],[227.29,114.0],[227.28,63.0]],[[227.33,28.0],[227.34,240.0],[227.35,219.0],[227.36,248.0],[227.37,367.0]]]
["binance-futures","SOLUSDT",1733961633915,[[227.32,226.0],[227.31,194.0],[227.3,177.0],[227.29,109.0],[227.28,63.0]],[[227.33,105.0],[227.34,240.0],[227.35,276.0],[227.36,259.0],[227.37,532.0]]]
["binance-futures","SOLUSDT",1733961633967,[[227.32,131.0],[227.31,92.0],[227.3,74.0],[227.29,109.0],[227.28,57.0]],[[227.33,166.0],[227.34,251.0],[227.35,276.0],[227.36,395.0],[227.37,423.0]]]
["binance-futures","SOLUSDT",1733961634011,[[227.32,159.0],[227.31,73.0],[227.3,74.0],[227.29,109.0],[227.28,57.0]],[[227.33,167.0],[227.34,251.0],[227.35,276.0],[227.36,395.0],[227.37,423.0]]]
["binance-futures","SOLUSDT",1733961634076,[[227.32,163.0],[227.31,73.0],[227.3,74.0],[227.29,109.0],[227.28,57.0]],[[227.33,167.0],[227.34,251.0],[227.35,441.0],[227.36,395.0],[227.37,258.0]]]
["binance-futures","SOLUSDT",1733961634106,[[227.32,164.0],[227.31,73.0],[227.3,74.0],[227.29,109.0],[227.28,57.0]],[[227.33,167.0],[227.34,278.0],[227.35,276.0],[227.36,535.0],[227.37,258.0]]]
["binance-futures","SOLUSDT",1733961634162,[[227.32,164.0],[227.31,73.0],[227.3,74.0],[227.29,109.0],[227.28,57.0]],[[227.33,167.0],[227.34,251.0],[227.35,304.0],[227.36,535.0],[227.37,258.0]]]
["binance-futures","SOLUSDT",1733961634209,[[227.32,168.0],[227.31,73.0],[227.3,74.0],[227.29,114.0],[227.28,57.0]],[[227.33,167.0],[227.34,251.0],[227.35,304.0],[227.36,535.0],[227.37,258.0]]]
["binance-futures","SOLUSDT",1733961634282,[[227.32,170.0],[227.31,73.0],[227.3,74.0],[227.29,114.0],[227.28,57.0]],[[227.33,156.0],[227.34,240.0],[227.35,304.0],[227.36,535.0],[227.37,258.0]]]
["binance-futures","SOLUSDT",1733961634354,[[227.32,170.0],[227.31,72.0],[227.3,74.0],[227.29,114.0],[227.28,57.0]],[[227.33,157.0],[227.34,240.0],[227.35,304.0],[227.36,535.0],[227.37,258.0]]]
["binance-futures","SOLUSDT",1733961634397,[[227.32,171.0],[227.31,72.0],[227.3,74.0],[227.29,114.0],[227.28,57.0]],[[227.33,157.0],[227.34,240.0],[227.35,304.0],[227.36,535.0],[227.37,258.0]]]
["binance-futures","SOLUSDT",1733961634457,[[227.32,171.0],[227.31,72.0],[227.3,74.0],[227.29,114.0],[227.28,57.0]],[[227.33,157.0],[227.34,240.0],[227.35,293.0],[227.36,524.0],[227.37,258.0]]]
["binance-futures","SOLUSDT",1733961634524,[[227.32,171.0],[227.31,72.0],[227.3,74.0],[227.29,114.0],[227.28,57.0]],[[227.33,157.0],[227.34,240.0],[227.35,304.0],[227.36,552.0],[227.37,258.0]]]
["binance-futures","SOLUSDT",1733961634569,[[227.32,171.0],[227.31,72.0],[227.3,74.0],[227.29,109.0],[227.28,57.0]],[[227.33,157.0],[227.34,240.0],[227.35,304.0],[227.36,552.0],[227.37,258.0]]]
["binance-futures","SOLUSDT",1733961634619,[[227.32,172.0],[227.31,72.0],[227.3,74.0],[227.29,114.0],[227.28,57.0]],[[227.33,157.0],[227.34,240.0],[227.35,304.0],[227.36,552.0],[227.37,258.0]]]
["binance-futures","SOLUSDT",1733961634727,[[227.32,146.0],[227.31,72.0],[227.3,74.0],[227.29,114.0],[227.28,57.0]],[[227.33,157.0],[227.34,240.0],[227.35,304.0],[227.36,554.0],[227.37,258.0]]]
["binance-futures","SOLUSDT",1733961634894,[[227.32,175.0],[227.31,72.0],[227.3,74.0],[227.29,114.0],[227.28,57.0]],[[227.33,157.0],[227.34,240.0],[227.35,304.0],[227.36,552.0],[227.37,258.0]]]
["binance-futures","SOLUSDT",1733961634947,[[227.32,122.0],[227.31,72.0],[227.3,74.0],[227.29,109.0],[227.28,57.0]],[[227.33,178.0],[227.34,253.0],[227.35,304.0],[227.36,552.0],[227.37,258.0]]]
["binance-futures","SOLUSDT",1733961635000,[[227.32,122.0],[227.31,72.0],[227.3,74.0],[227.29,109.0],[227.28,57.0]],[[227.33,197.0],[227.34,258.0],[227.35,304.0],[227.36,554.0],[227.37,258.0]]]
["binance-futures","SOLUSDT",1733961635051,[[227.32,159.0],[227.31,172.0],[227.3,74.0],[227.29,115.0],[227.28,57.0]],[[227.33,113.0],[227.34,257.0],[227.35,304.0],[227.36,387.0],[227.37,423.0]]]
["binance-futures","SOLUSDT",1733961635103,[[227.32,159.0],[227.31,172.0],[227.3,177.0],[227.29,115.0],[227.28,57.0]],[[227.33,113.0],[227.34,257.0],[227.35,293.0],[227.36,376.0],[227.37,423.0]]]
["binance-futures","SOLUSDT",1733961635157,[[227.32,159.0],[227.31,191.0],[227.3,177.0],[227.29,122.0],[227.28,57.0]],[[227.33,21.0],[227.34,240.0],[227.35,265.0],[227.36,374.0],[227.37,398.0]]]
["binance-futures","SOLUSDT",1733961635191,[[227.32,159.0],[227.31,191.0],[227.3,177.0],[227.29,122.0],[227.28,57.0]],[[227.33,17.0],[227.34,240.0],[227.35,265.0],[227.36,374.0],[227.37,398.0]]]
["binance-futures","SOLUSDT",1733961635256,[[227.32,215.0],[227.31,191.0],[227.3,177.0],[227.29,122.0],[227.28,57.0]],[[227.33,17.0],[227.34,240.0],[227.35,265.0],[227.36,374.0],[227.37,398.0]]]
["binance-futures","SOLUSDT",1733961635398,[[227.32,215.0],[227.31,191.0],[227.3,177.0],[227.29,122.0],[227.28,57.0]],[[227.33,17.0],[227.34,242.0],[227.35,265.0],[227.36,374.0],[227.37,398.0]]]
["binance-futures","SOLUSDT",1733961635573,[[227.32,215.0],[227.31,191.0],[227.3,177.0],[227.29,122.0],[227.28,57.0]],[[227.33,17.0],[227.34,242.0],[227.35,265.0],[227.36,374.0],[227.37,233.0]]]
["binance-futures","SOLUSDT",1733961635622,[[227.32,215.0],[227.31,191.0],[227.3,177.0],[227.29,122.0],[227.28,57.0]],[[227.33,17.0],[227.34,242.0],[227.35,265.0],[227.36,360.0],[227.37,256.0]]]
["binance-futures","SOLUSDT",1733961635735,[[227.32,215.0],[227.31,191.0],[227.3,177.0],[227.29,122.0],[227.28,57.0]],[[227.33,14.0],[227.34,79.0],[227.35,265.0],[227.36,360.0],[227.37,256.0]]]
["binance-futures","SOLUSDT",1733961635786,[[227.32,215.0],[227.31,191.0],[227.3,177.0],[227.29,122.0],[227.28,57.0]],[[227.33,14.0],[227.34,79.0],[227.35,265.0],[227.36,251.0],[227.37,256.0]]]
["binance-futures","SOLUSDT",1733961635838,[[227.32,209.0],[227.31,191.0],[227.3,177.0],[227.29,122.0],[227.28,57.0]],[[227.33,14.0],[227.34,247.0],[227.35,265.0],[227.36,251.0],[227.37,284.0]]]
["binance-futures","SOLUSDT",1733961635883,[[227.32,208.0],[227.31,191.0],[227.3,177.0],[227.29,122.0],[227.28,57.0]],[[227.33,14.0],[227.34,247.0],[227.35,265.0],[227.36,251.0],[227.37,393.0]]]
["binance-futures","SOLUSDT",1733961635921,[[227.32,215.0],[227.31,191.0],[227.3,177.0],[227.29,122.0],[227.28,57.0]],[[227.33,14.0],[227.34,247.0],[227.35,265.0],[227.36,292.0],[227.37,393.0]]]
["binance-futures","SOLUSDT",1733961636092,[[227.32,216.0],[227.31,191.0],[227.3,177.0],[227.29,122.0],[227.28,57.0]],[[227.33,15.0],[227.34,245.0],[227.35,265.0],[227.36,292.0],[227.37,393.0]]]
["binance-futures","SOLUSDT",1733961636135,[[227.32,218.0],[227.31,191.0],[227.3,177.0],[227.29,122.0],[227.28,57.0]],[[227.33,15.0],[227.34,245.0],[227.35,265.0],[227.36,292.0],[227.37,393.0]]]
["binance-futures","SOLUSDT",1733961636211,[[227.32,225.0],[227.31,197.0],[227.3,183.0],[227.29,122.0],[227.28,57.0]],[[227.33,11.0],[227.34,216.0],[227.35,174.0],[227.36,292.0],[227.37,382.0]]]
["binance-futures","SOLUSDT",1733961636263,[[227.33,425.0],[227.32,260.0],[227.31,197.0],[227.3,185.0],[227.29,116.0]],[[227.34,51.0],[227.35,12.0],[227.36,259.0],[227.37,384.0],[227.38,399.0]]]
["binance-futures","SOLUSDT",1733961636314,[[227.33,315.0],[227.32,256.0],[227.31,191.0],[227.3,288.0],[227.29,116.0]],[[227.34,107.0],[227.35,260.0],[227.36,304.0],[227.37,216.0],[227.38,449.0]]]
["binance-futures","SOLUSDT",1733961636363,[[227.33,30.0],[227.32,189.0],[227.31,67.0],[227.3,76.0],[227.29,109.0]],[[227.34,213.0],[227.35,260.0],[227.36,288.0],[227.37,395.0],[227.38,564.0]]]
["binance-futures","SOLUSDT",1733961636414,[[227.33,30.0],[227.32,193.0],[227.31,67.0],[227.3,74.0],[227.29,110.0]],[[227.34,228.0],[227.35,266.0],[227.36,311.0],[227.37,504.0],[227.38,455.0]]]
["binance-futures","SOLUSDT",1733961636469,[[227.33,48.0],[227.32,193.0],[227.31,76.0],[227.3,74.0],[227.29,109.0]],[[227.34,240.0],[227.35,277.0],[227.36,322.0],[227.37,515.0],[227.38,463.0]]]
["binance-futures","SOLUSDT",1733961636501,[[227.33,48.0],[227.32,193.0],[227.31,76.0],[227.3,74.0],[227.29,109.0]],[[227.34,240.0],[227.35,282.0],[227.36,318.0],[227.37,515.0],[227.38,466.0]]]
["binance-futures","SOLUSDT",1733961636569,[[227.33,84.0],[227.32,193.0],[227.31,76.0],[227.3,74.0],[227.29,109.0]],[[227.34,222.0],[227.35,271.0],[227.36,318.0],[227.37,515.0],[227.38,464.0]]]
["binance-futures","SOLUSDT",1733961636615,[[227.33,84.0],[227.32,193.0],[227.31,76.0],[227.3,74.0],[227.29,109.0]],[[227.34,224.0],[227.35,271.0],[227.36,337.0],[227.37,515.0],[227.38,464.0]]]
["binance-futures","SOLUSDT",1733961636674,[[227.33,84.0],[227.32,193.0],[227.31,76.0],[227.3,74.0],[227.29,116.0]],[[227.34,224.0],[227.35,271.0],[227.36,337.0],[227.37,515.0],[227.38,464.0]]]
["binance-futures","SOLUSDT",1733961636728,[[227.33,26.0],[227.32,187.0],[227.31,76.0],[227.3,74.0],[227.29,116.0]],[[227.34,226.0],[227.35,271.0],[227.36,339.0],[227.37,515.0],[227.38,464.0]]]
["binance-futures","SOLUSDT",1733961636758,[[227.33,26.0],[227.32,187.0],[227.31,76.0],[227.3,74.0],[227.29,116.0]],[[227.34,240.0],[227.35,271.0],[227.36,339.0],[227.37,515.0],[227.38,464.0]]]
["binance-futures","SOLUSDT",1733961636831,[[227.33,111.0],[227.32,187.0],[227.31,76.0],[227.3,79.0],[227.29,116.0]],[[227.34,214.0],[227.35,271.0],[227.36,326.0],[227.37,498.0],[227.38,464.0]]]
["binance-futures","SOLUSDT",1733961636894,[[227.33,156.0],[227.32,187.0],[227.31,76.0],[227.3,79.0],[227.29,116.0]],[[227.34,61.0],[227.35,271.0],[227.36,326.0],[227.37,333.0],[227.38,640.0]]]
["binance-futures","SOLUSDT",1733961636945,[[227.33,157.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,116.0]],[[227.34,70.0],[227.35,271.0],[227.36,289.0],[227.37,328.0],[227.38,472.0]]]
["binance-futures","SOLUSDT",1733961636994,[[227.33,196.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,116.0]],[[227.34,63.0],[227.35,271.0],[227.36,289.0],[227.37,301.0],[227.38,493.0]]]
["binance-futures","SOLUSDT",1733961637046,[[227.33,203.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,163.0]],[[227.34,64.0],[227.35,225.0],[227.36,289.0],[227.37,301.0],[227.38,493.0]]]
["binance-futures","SOLUSDT",1733961637099,[[227.33,210.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,163.0]],[[227.34,64.0],[227.35,226.0],[227.36,289.0],[227.37,192.0],[227.38,493.0]]]
["binance-futures","SOLUSDT",1733961637144,[[227.33,217.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,163.0]],[[227.34,64.0],[227.35,226.0],[227.36,272.0],[227.37,192.0],[227.38,493.0]]]
["binance-futures","SOLUSDT",1733961637216,[[227.33,217.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,163.0]],[[227.34,64.0],[227.35,226.0],[227.36,270.0],[227.37,192.0],[227.38,493.0]]]
["binance-futures","SOLUSDT",1733961637269,[[227.33,203.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,163.0]],[[227.34,95.0],[227.35,226.0],[227.36,259.0],[227.37,192.0],[227.38,493.0]]]
["binance-futures","SOLUSDT",1733961637334,[[227.33,205.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,164.0]],[[227.34,95.0],[227.35,226.0],[227.36,259.0],[227.37,192.0],[227.38,493.0]]]
["binance-futures","SOLUSDT",1733961637401,[[227.33,204.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,164.0]],[[227.34,73.0],[227.35,226.0],[227.36,259.0],[227.37,192.0],[227.38,493.0]]]
["binance-futures","SOLUSDT",1733961637449,[[227.33,204.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,164.0]],[[227.34,95.0],[227.35,226.0],[227.36,259.0],[227.37,192.0],[227.38,493.0]]]
["binance-futures","SOLUSDT",1733961637511,[[227.33,204.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,163.0]],[[227.34,95.0],[227.35,226.0],[227.36,259.0],[227.37,192.0],[227.38,643.0]]]
["binance-futures","SOLUSDT",1733961637562,[[227.33,204.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,164.0]],[[227.34,64.0],[227.35,226.0],[227.36,259.0],[227.37,220.0],[227.38,643.0]]]
["binance-futures","SOLUSDT",1733961637613,[[227.33,204.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,164.0]],[[227.34,64.0],[227.35,226.0],[227.36,259.0],[227.37,220.0],[227.38,643.0]]]
["binance-futures","SOLUSDT",1733961637650,[[227.33,204.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,164.0]],[[227.34,64.0],[227.35,226.0],[227.36,259.0],[227.37,220.0],[227.38,643.0]]]
["binance-futures","SOLUSDT",1733961637877,[[227.33,204.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,164.0]],[[227.34,64.0],[227.35,226.0],[227.36,259.0],[227.37,220.0],[227.38,643.0]]]
["binance-futures","SOLUSDT",1733961637927,[[227.33,204.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,164.0]],[[227.34,64.0],[227.35,226.0],[227.36,259.0],[227.37,220.0],[227.38,643.0]]]
["binance-futures","SOLUSDT",1733961637968,[[227.33,204.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,164.0]],[[227.34,64.0],[227.35,226.0],[227.36,259.0],[227.37,220.0],[227.38,643.0]]]
["binance-futures","SOLUSDT",1733961638050,[[227.33,204.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,164.0]],[[227.34,64.0],[227.35,226.0],[227.36,259.0],[227.37,220.0],[227.38,478.0]]]
["binance-futures","SOLUSDT",1733961638069,[[227.33,204.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,164.0]],[[227.34,64.0],[227.35,224.0],[227.36,259.0],[227.37,192.0],[227.38,478.0]]]
["binance-futures","SOLUSDT",1733961638157,[[227.33,205.0],[227.32,192.0],[227.31,81.0],[227.3,79.0],[227.29,164.0]],[[227.34,64.0],[227.35,224.0],[227.36,259.0],[227.37,192.0],[227.38,478.0]]]
["binance-futures","SOLUSDT",1733961638259,[[227.33,211.0],[227.32,192.0],[227.31,80.0],[227.3,79.0],[227.29,164.0]],[[227.34,64.0],[227.35,224.0],[227.36,259.0],[227.37,192.0],[227.38,478.0]]]
["binance-futures","SOLUSDT",1733961638319,[[227.33,215.0],[227.32,192.0],[227.31,80.0],[227.3,79.0],[227.29,164.0]],[[227.34,64.0],[227.35,224.0],[227.36,259.0],[227.37,192.0],[227.38,478.0]]]
["binance-futures","SOLUSDT",1733961638418,[[227.33,216.0],[227.32,192.0],[227.31,80.0],[227.3,79.0],[227.29,164.0]],[[227.34,64.0],[227.35,224.0],[227.36,259.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961638537,[[227.33,223.0],[227.32,192.0],[227.31,80.0],[227.3,79.0],[227.29,164.0]],[[227.34,64.0],[227.35,55.0],[227.36,259.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961638609,[[227.33,216.0],[227.32,190.0],[227.31,80.0],[227.3,79.0],[227.29,164.0]],[[227.34,110.0],[227.35,55.0],[227.36,259.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961638646,[[227.33,218.0],[227.32,190.0],[227.31,80.0],[227.3,79.0],[227.29,163.0]],[[227.34,111.0],[227.35,219.0],[227.36,259.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961638694,[[227.33,218.0],[227.32,190.0],[227.31,80.0],[227.3,79.0],[227.29,163.0]],[[227.34,111.0],[227.35,217.0],[227.36,213.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961638763,[[227.33,218.0],[227.32,190.0],[227.31,80.0],[227.3,79.0],[227.29,163.0]],[[227.34,111.0],[227.35,206.0],[227.36,213.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961638806,[[227.33,218.0],[227.32,190.0],[227.31,80.0],[227.3,79.0],[227.29,164.0]],[[227.34,111.0],[227.35,206.0],[227.36,213.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961638867,[[227.33,218.0],[227.32,190.0],[227.31,80.0],[227.3,80.0],[227.29,163.0]],[[227.34,108.0],[227.35,206.0],[227.36,213.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961638945,[[227.33,218.0],[227.32,190.0],[227.31,80.0],[227.3,80.0],[227.29,163.0]],[[227.34,104.0],[227.35,206.0],[227.36,213.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961639050,[[227.33,218.0],[227.32,190.0],[227.31,80.0],[227.3,80.0],[227.29,163.0]],[[227.34,104.0],[227.35,177.0],[227.36,213.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961639126,[[227.33,218.0],[227.32,190.0],[227.31,80.0],[227.3,80.0],[227.29,163.0]],[[227.34,104.0],[227.35,206.0],[227.36,213.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961639153,[[227.33,222.0],[227.32,185.0],[227.31,80.0],[227.3,80.0],[227.29,163.0]],[[227.34,104.0],[227.35,206.0],[227.36,213.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961639234,[[227.33,222.0],[227.32,185.0],[227.31,80.0],[227.3,79.0],[227.29,163.0]],[[227.34,104.0],[227.35,210.0],[227.36,213.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961639278,[[227.33,222.0],[227.32,186.0],[227.31,80.0],[227.3,79.0],[227.29,163.0]],[[227.34,104.0],[227.35,46.0],[227.36,213.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961639348,[[227.33,222.0],[227.32,186.0],[227.31,80.0],[227.3,79.0],[227.29,163.0]],[[227.34,103.0],[227.35,46.0],[227.36,213.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961639556,[[227.33,222.0],[227.32,186.0],[227.31,80.0],[227.3,79.0],[227.29,163.0]],[[227.34,103.0],[227.35,46.0],[227.36,213.0],[227.37,192.0],[227.38,481.0]]]
["binance-futures","SOLUSDT",1733961639607,[[227.33,222.0],[227.32,186.0],[227.31,80.0],[227.3,79.0],[227.29,163.0]],[[227.34,103.0],[227.35,46.0],[227.36,213.0],[227.37,192.0],[227.38,492.0]]]
["binance-futures","SOLUSDT",1733961639667,[[227.33,222.0],[227.32,186.0],[227.31,80.0],[227.3,79.0],[227.29,163.0]],[[227.34,112.0],[227.35,46.0],[227.36,213.0],[227.37,192.0],[227.38,492.0]]]
["binance-futures","SOLUSDT",1733961639720,[[227.33,222.0],[227.32,180.0],[227.31,75.0],[227.3,79.0],[227.29,163.0]],[[227.34,112.0],[227.35,213.0],[227.36,213.0],[227.37,192.0],[227.38,492.0]]]
["binance-futures","SOLUSDT",1733961639778,[[227.33,222.0],[227.32,185.0],[227.31,80.0],[227.3,79.0],[227.29,163.0]],[[227.34,114.0],[227.35,213.0],[227.36,213.0],[227.37,192.0],[227.38,496.0]]]
["binance-futures","SOLUSDT",1733961639832,[[227.33,186.0],[227.32,185.0],[227.31,80.0],[227.3,79.0],[227.29,163.0]],[[227.34,124.0],[227.35,213.0],[227.36,259.0],[227.37,192.0],[227.38,496.0]]]
["binance-futures","SOLUSDT",1733961639881,[[227.33,154.0],[227.32,180.0],[227.31,75.0],[227.3,74.0],[227.29,163.0]],[[227.34,165.0],[227.35,213.0],[227.36,259.0],[227.37,357.0],[227.38,498.0]]]
["binance-futures","SOLUSDT",1733961639930,[[227.33,121.0],[227.32,180.0],[227.31,75.0],[227.3,74.0],[227.29,163.0]],[[227.34,211.0],[227.35,213.0],[227.36,286.0],[227.37,466.0],[227.38,498.0]]]
["binance-futures","SOLUSDT",1733961639985,[[227.33,119.0],[227.32,180.0],[227.31,75.0],[227.3,71.0],[227.29,163.0]],[[227.34,225.0],[227.35,213.0],[227.36,286.0],[227.37,466.0],[227.38,498.0]]]
["binance-futures","SOLUSDT",1733961640041,[[227.33,74.0],[227.32,179.0],[227.31,75.0],[227.3,71.0],[227.29,163.0]],[[227.34,225.0],[227.35,213.0],[227.36,297.0],[227.37,477.0],[227.38,502.0]]]
["binance-futures","SOLUSDT",1733961640079,[[227.33,105.0],[227.32,179.0],[227.31,80.0],[227.3,79.0],[227.29,163.0]],[[227.34,211.0],[227.35,213.0],[227.36,286.0],[227.37,466.0],[227.38,502.0]]]
["binance-futures","SOLUSDT",1733961640146,[[227.33,105.0],[227.32,179.0],[227.31,80.0],[227.3,79.0],[227.29,163.0]],[[227.34,211.0],[227.35,213.0],[227.36,286.0],[227.37,466.0],[227.38,500.0]]]
["binance-futures","SOLUSDT",1733961640206,[[227.33,56.0],[227.32,179.0],[227.31,80.0],[227.3,79.0],[227.29,163.0]],[[227.34,218.0],[227.35,213.0],[227.36,286.0],[227.37,466.0],[227.38,500.0]]]
["binance-futures","SOLUSDT",1733961640225,[[227.33,56.0],[227.32,179.0],[227.31,75.0],[227.3,74.0],[227.29,163.0]],[[227.34,227.0],[227.35,213.0],[227.36,286.0],[227.37,466.0],[227.38,500.0]]]
["binance-futures","SOLUSDT",1733961640297,[[227.33,61.0],[227.32,185.0],[227.31,81.0],[227.3,80.0],[227.29,163.0]],[[227.34,221.0],[227.35,213.0],[227.36,286.0],[227.37,466.0],[227.38,500.0]]]
["binance-futures","SOLUSDT",1733961640349,[[227.33,61.0],[227.32,185.0],[227.31,81.0],[227.3,80.0],[227.29,163.0]],[[227.34,219.0],[227.35,213.0],[227.36,286.0],[227.37,466.0],[227.38,500.0]]]
["binance-futures","SOLUSDT",1733961640408,[[227.33,179.0],[227.32,185.0],[227.31,81.0],[227.3,80.0],[227.29,163.0]],[[227.34,155.0],[227.35,213.0],[227.36,286.0],[227.37,466.0],[227.38,489.0]]]
["binance-futures","SOLUSDT",1733961640454,[[227.33,142.0],[227.32,185.0],[227.31,81.0],[227.3,80.0],[227.29,163.0]],[[227.34,155.0],[227.35,213.0],[227.36,286.0],[227.37,301.0],[227.38,665.0]]]
["binance-futures","SOLUSDT",1733961640511,[[227.33,142.0],[227.32,185.0],[227.31,81.0],[227.3,80.0],[227.29,163.0]],[[227.34,155.0],[227.35,213.0],[227.36,286.0],[227.37,332.0],[227.38,663.0]]]
["binance-futures","SOLUSDT",1733961640635,[[227.33,142.0],[227.32,185.0],[227.31,81.0],[227.3,80.0],[227.29,163.0]],[[227.34,155.0],[227.35,213.0],[227.36,286.0],[227.37,332.0],[227.38,661.0]]]
["binance-futures","SOLUSDT",1733961640735,[[227.33,142.0],[227.32,185.0],[227.31,81.0],[227.3,80.0],[227.29,163.0]],[[227.34,151.0],[227.35,213.0],[227.36,286.0],[227.37,332.0],[227.38,650.0]]]
["binance-futures","SOLUSDT",1733961640906,[[227.33,162.0],[227.32,185.0],[227.31,81.0],[227.3,80.0],[227.29,163.0]],[[227.34,95.0],[227.35,46.0],[227.36,286.0],[227.37,332.0],[227.38,650.0]]]
["binance-futures","SOLUSDT",1733961640962,[[227.33,162.0],[227.32,185.0],[227.31,81.0],[227.3,80.0],[227.29,163.0]],[[227.34,94.0],[227.35,46.0],[227.36,286.0],[227.37,223.0],[227.38,650.0]]]
["binance-futures","SOLUSDT",1733961641015,[[227.33,162.0],[227.32,185.0],[227.31,81.0],[227.3,80.0],[227.29,163.0]],[[227.34,94.0],[227.35,46.0],[227.36,270.0],[227.37,223.0],[227.38,650.0]]]
["binance-futures","SOLUSDT",1733961641066,[[227.33,162.0],[227.32,185.0],[227.31,81.0],[227.3,80.0],[227.29,163.0]],[[227.34,94.0],[227.35,208.0],[227.36,270.0],[227.37,223.0],[227.38,661.0]]]
["binance-futures","SOLUSDT",1733961641100,[[227.33,162.0],[227.32,185.0],[227.31,81.0],[227.3,80.0],[227.29,163.0]],[[227.34,94.0],[227.35,210.0],[227.36,270.0],[227.37,223.0],[227.38,496.0]]]
["binance-futures","SOLUSDT",1733961641173,[[227.33,153.0],[227.32,184.0],[227.31,81.0],[227.3,80.0],[227.29,164.0]],[[227.34,94.0],[227.35,210.0],[227.36,270.0],[227.37,192.0],[227.38,496.0]]]
["binance-futures","SOLUSDT",1733961641226,[[227.33,153.0],[227.32,184.0],[227.31,81.0],[227.3,80.0],[227.29,164.0]],[[227.34,94.0],[227.35,210.0],[227.36,270.0],[227.37,192.0],[227.38,512.0]]]
["binance-futures","SOLUSDT",1733961641279,[[227.33,155.0],[227.32,184.0],[227.31,81.0],[227.3,80.0],[227.29,164.0]],[[227.34,94.0],[227.35,210.0],[227.36,270.0],[227.37,192.0],[227.38,512.0]]]
["binance-futures","SOLUSDT",1733961641448,[[227.33,196.0],[227.32,184.0],[227.31,81.0],[227.3,80.0],[227.29,164.0]],[[227.34,86.0],[227.35,54.0],[227.36,108.0],[227.37,190.0],[227.38,416.0]]]
["binance-futures","SOLUSDT",1733961641500,[[227.33,203.0],[227.32,184.0],[227.31,81.0],[227.3,80.0],[227.29,164.0]],[[227.34,91.0],[227.35,31.0],[227.36,108.0],[227.37,190.0],[227.38,400.0]]]
["binance-futures","SOLUSDT",1733961641595,[[227.33,203.0],[227.32,184.0],[227.31,81.0],[227.3,80.0],[227.29,164.0]],[[227.34,91.0],[227.35,31.0],[227.36,108.0],[227.37,190.0],[227.38,400.0]]]
["binance-futures","SOLUSDT",1733961641655,[[227.33,195.0],[227.32,184.0],[227.31,81.0],[227.3,80.0],[227.29,164.0]],[[227.34,85.0],[227.35,37.0],[227.36,108.0],[227.37,190.0],[227.38,411.0]]]
["binance-futures","SOLUSDT",1733961641848,[[227.33,182.0],[227.32,184.0],[227.31,81.0],[227.3,80.0],[227.29,164.0]],[[227.34,91.0],[227.35,31.0],[227.36,271.0],[227.37,190.0],[227.38,411.0]]]
["binance-futures","SOLUSDT",1733961641901,[[227.34,368.0],[227.33,177.0],[227.32,193.0],[227.31,86.0],[227.3,86.0]],[[227.35,31.0],[227.36,72.0],[227.37,162.0],[227.38,561.0],[227.39,320.0]]]
["binance-futures","SOLUSDT",1733961641949,[[227.34,365.0],[227.33,176.0],[227.32,198.0],[227.31,91.0],[227.3,86.0]],[[227.35,35.0],[227.36,31.0],[227.37,126.0],[227.38,321.0],[227.39,350.0]]]
["binance-futures","SOLUSDT",1733961642004,[[227.34,365.0],[227.33,176.0],[227.32,198.0],[227.31,91.0],[227.3,128.0]],[[227.35,7.0],[227.36,40.0],[227.37,112.0],[227.38,292.0],[227.39,379.0]]]
["binance-futures","SOLUSDT",1733961642057,[[227.35,329.0],[227.34,199.0],[227.33,181.0],[227.32,194.0],[227.31,110.0]],[[227.36,46.0],[227.37,54.0],[227.38,278.0],[227.39,366.0],[227.4,781.0]]]
["binance-futures","SOLUSDT",1733961642107,[[227.35,297.0],[227.34,199.0],[227.33,181.0],[227.32,195.0],[227.31,122.0]],[[227.36,120.0],[227.37,62.0],[227.38,278.0],[227.39,360.0],[227.4,792.0]]]
["binance-futures","SOLUSDT",1733961642160,[[227.35,303.0],[227.34,199.0],[227.33,176.0],[227.32,200.0],[227.31,122.0]],[[227.36,120.0],[227.37,62.0],[227.38,278.0],[227.39,360.0],[227.4,792.0]]]
["binance-futures","SOLUSDT",1733961642202,[[227.35,301.0],[227.34,188.0],[227.33,164.0],[227.32,195.0],[227.31,122.0]],[[227.36,121.0],[227.37,230.0],[227.38,289.0],[227.39,371.0],[227.4,792.0]]]
["binance-futures","SOLUSDT",1733961642255,[[227.35,307.0],[227.34,188.0],[227.33,161.0],[227.32,195.0],[227.31,231.0]],[[227.36,90.0],[227.37,242.0],[227.38,289.0],[227.39,458.0],[227.4,705.0]]]
["binance-futures","SOLUSDT",1733961642302,[[227.35,307.0],[227.34,188.0],[227.33,162.0],[227.32,208.0],[227.31,211.0]],[[227.36,90.0],[227.37,241.0],[227.38,278.0],[227.39,441.0],[227.4,711.0]]]
["binance-futures","SOLUSDT",1733961642349,[[227.35,312.0],[227.34,188.0],[227.33,162.0],[227.32,208.0],[227.31,211.0]],[[227.36,93.0],[227.37,73.0],[227.38,278.0],[227.39,441.0],[227.4,711.0]]]
["binance-futures","SOLUSDT",1733961642470,[[227.35,312.0],[227.34,188.0],[227.33,162.0],[227.32,208.0],[227.31,211.0]],[[227.36,93.0],[227.37,73.0],[227.38,278.0],[227.39,441.0],[227.4,546.0]]]
["binance-futures","SOLUSDT",1733961642528,[[227.35,312.0],[227.34,188.0],[227.33,162.0],[227.32,207.0],[227.31,211.0]],[[227.36,93.0],[227.37,73.0],[227.38,278.0],[227.39,441.0],[227.4,546.0]]]
["binance-futures","SOLUSDT",1733961642560,[[227.35,312.0],[227.34,189.0],[227.33,161.0],[227.32,207.0],[227.31,211.0]],[[227.36,93.0],[227.37,73.0],[227.38,279.0],[227.39,441.0],[227.4,546.0]]]
["binance-futures","SOLUSDT",1733961642631,[[227.35,312.0],[227.34,190.0],[227.33,161.0],[227.32,207.0],[227.31,211.0]],[[227.36,92.0],[227.37,73.0],[227.38,279.0],[227.39,441.0],[227.4,535.0]]]
["binance-futures","SOLUSDT",1733961642683,[[227.35,336.0],[227.34,197.0],[227.33,174.0],[227.32,213.0],[227.31,206.0]],[[227.36,84.0],[227.37,64.0],[227.38,279.0],[227.39,332.0],[227.4,545.0]]]
["binance-futures","SOLUSDT",1733961642732,[[227.35,344.0],[227.34,197.0],[227.33,174.0],[227.32,213.0],[227.31,206.0]],[[227.36,84.0],[227.37,63.0],[227.38,268.0],[227.39,332.0],[227.4,559.0]]]
["binance-futures","SOLUSDT",1733961642789,[[227.35,166.0],[227.34,184.0],[227.33,167.0],[227.32,213.0],[227.31,213.0]],[[227.36,180.0],[227.37,338.0],[227.38,428.0],[227.39,332.0],[227.4,724.0]]]
["binance-futures","SOLUSDT",1733961642832,[[227.35,166.0],[227.34,184.0],[227.33,167.0],[227.32,202.0],[227.31,213.0]],[[227.36,190.0],[227.37,358.0],[227.38,537.0],[227.39,343.0],[227.4,735.0]]]
["binance-futures","SOLUSDT",1733961642951,[[227.35,166.0],[227.34,184.0],[227.33,167.0],[227.32,202.0],[227.31,213.0]],[[227.36,191.0],[227.37,358.0],[227.38,537.0],[227.39,343.0],[227.4,735.0]]]
["binance-futures","SOLUSDT",1733961643003,[[227.35,166.0],[227.34,184.0],[227.33,161.0],[227.32,196.0],[227.31,208.0]],[[227.36,191.0],[227.37,358.0],[227.38,537.0],[227.39,343.0],[227.4,735.0]]]
["binance-futures","SOLUSDT",1733961643056,[[227.35,135.0],[227.34,184.0],[227.33,161.0],[227.32,203.0],[227.31,208.0]],[[227.36,196.0],[227.37,356.0],[227.38,537.0],[227.39,332.0],[227.4,726.0]]]
["binance-futures","SOLUSDT",1733961643111,[[227.35,135.0],[227.34,184.0],[227.33,161.0],[227.32,203.0],[227.31,208.0]],[[227.36,196.0],[227.37,356.0],[227.38,537.0],[227.39,343.0],[227.4,739.0]]]
["binance-futures","SOLUSDT",1733961643160,[[227.35,147.0],[227.34,184.0],[227.33,161.0],[227.32,211.0],[227.31,197.0]],[[227.36,189.0],[227.37,356.0],[227.38,537.0],[227.39,343.0],[227.4,739.0]]]
["binance-futures","SOLUSDT",1733961643203,[[227.35,147.0],[227.34,184.0],[227.33,161.0],[227.32,211.0],[227.31,197.0]],[[227.36,189.0],[227.37,356.0],[227.38,537.0],[227.39,343.0],[227.4,574.0]]]
["binance-futures","SOLUSDT",1733961643261,[[227.35,148.0],[227.34,184.0],[227.33,161.0],[227.32,211.0],[227.31,197.0]],[[227.36,189.0],[227.37,356.0],[227.38,537.0],[227.39,343.0],[227.4,574.0]]]
["binance-futures","SOLUSDT",1733961643319,[[227.35,150.0],[227.34,184.0],[227.33,161.0],[227.32,211.0],[227.31,197.0]],[[227.36,191.0],[227.37,356.0],[227.38,537.0],[227.39,330.0],[227.4,572.0]]]
["binance-futures","SOLUSDT",1733961643383,[[227.35,198.0],[227.34,199.0],[227.33,176.0],[227.32,211.0],[227.31,197.0]],[[227.36,59.0],[227.37,92.0],[227.38,428.0],[227.39,320.0],[227.4,568.0]]]
["binance-futures","SOLUSDT",1733961643430,[[227.35,217.0],[227.34,199.0],[227.33,176.0],[227.32,211.0],[227.31,214.0]],[[227.36,56.0],[227.37,75.0],[227.38,229.0],[227.39,320.0],[227.4,524.0]]]
["binance-futures","SOLUSDT",1733961643483,[[227.35,230.0],[227.34,199.0],[227.33,179.0],[227.32,211.0],[227.31,226.0]],[[227.36,49.0],[227.37,51.0],[227.38,187.0],[227.39,284.0],[227.4,625.0]]]
["binance-futures","SOLUSDT",1733961643538,[[227.35,232.0],[227.34,199.0],[227.33,179.0],[227.32,211.0],[227.31,219.0]],[[227.36,52.0],[227.37,44.0],[227.38,173.0],[227.39,284.0],[227.4,636.0]]]
["binance-futures","SOLUSDT",1733961643592,[[227.35,232.0],[227.34,199.0],[227.33,179.0],[227.32,211.0],[227.31,247.0]],[[227.36,52.0],[227.37,44.0],[227.38,173.0],[227.39,284.0],[227.4,636.0]]]
["binance-futures","SOLUSDT",1733961643621,[[227.35,232.0],[227.34,199.0],[227.33,179.0],[227.32,211.0],[227.31,255.0]],[[227.36,52.0],[227.37,44.0],[227.38,173.0],[227.39,284.0],[227.4,636.0]]]
["binance-futures","SOLUSDT",1733961643672,[[227.35,232.0],[227.34,199.0],[227.33,179.0],[227.32,210.0],[227.31,255.0]],[[227.36,56.0],[227.37,213.0],[227.38,345.0],[227.39,284.0],[227.4,640.0]]]
["binance-futures","SOLUSDT",1733961643730,[[227.35,220.0],[227.34,192.0],[227.33,166.0],[227.32,210.0],[227.31,255.0]],[[227.36,56.0],[227.37,228.0],[227.38,345.0],[227.39,393.0],[227.4,531.0]]]
["binance-futures","SOLUSDT",1733961643801,[[227.35,225.0],[227.34,184.0],[227.33,158.0],[227.32,210.0],[227.31,255.0]],[[227.36,56.0],[227.37,228.0],[227.38,375.0],[227.39,404.0],[227.4,531.0]]]
["binance-futures","SOLUSDT",1733961643851,[[227.35,232.0],[227.34,192.0],[227.33,166.0],[227.32,211.0],[227.31,255.0]],[[227.36,56.0],[227.37,228.0],[227.38,375.0],[227.39,404.0],[227.4,531.0]]]
["binance-futures","SOLUSDT",1733961643891,[[227.35,232.0],[227.34,192.0],[227.33,166.0],[227.32,211.0],[227.31,255.0]],[[227.36,58.0],[227.37,63.0],[227.38,364.0],[227.39,393.0],[227.4,531.0]]]
["binance-futures","SOLUSDT",1733961643958,[[227.35,225.0],[227.34,192.0],[227.33,166.0],[227.32,211.0],[227.31,255.0]],[[227.36,58.0],[227.37,63.0],[227.38,364.0],[227.39,284.0],[227.4,520.0]]]
["binance-futures","SOLUSDT",1733961643981,[[227.35,225.0],[227.34,192.0],[227.33,166.0],[227.32,211.0],[227.31,255.0]],[[227.36,58.0],[227.37,63.0],[227.38,345.0],[227.39,284.0],[227.4,520.0]]]
["binance-futures","SOLUSDT",1733961644050,[[227.35,225.0],[227.34,192.0],[227.33,166.0],[227.32,211.0],[227.31,255.0]],[[227.36,58.0],[227.37,63.0],[227.38,345.0],[227.39,284.0],[227.4,520.0]]]
["binance-futures","SOLUSDT",1733961644161,[[227.35,227.0],[227.34,192.0],[227.33,166.0],[227.32,210.0],[227.31,255.0]],[[227.36,58.0],[227.37,63.0],[227.38,345.0],[227.39,284.0],[227.4,520.0]]]
["binance-futures","SOLUSDT",1733961644210,[[227.35,236.0],[227.34,192.0],[227.33,166.0],[227.32,210.0],[227.31,255.0]],[[227.36,58.0],[227.37,63.0],[227.38,345.0],[227.39,284.0],[227.4,520.0]]]
["binance-futures","SOLUSDT",1733961644269,[[227.35,230.0],[227.34,192.0],[227.33,166.0],[227.32,210.0],[227.31,255.0]],[[227.36,89.0],[227.37,63.0],[227.38,345.0],[227.39,284.0],[227.4,520.0]]]
["binance-futures","SOLUSDT",1733961644316,[[227.35,181.0],[227.34,192.0],[227.33,166.0],[227.32,207.0],[227.31,255.0]],[[227.36,88.0],[227.37,228.0],[227.38,345.0],[227.39,284.0],[227.4,698.0]]]
["binance-futures","SOLUSDT",1733961644365,[[227.35,182.0],[227.34,184.0],[227.33,148.0],[227.32,192.0],[227.31,248.0]],[[227.36,137.0],[227.37,274.0],[227.38,393.0],[227.39,422.0],[227.4,706.0]]]
["binance-futures","SOLUSDT",1733961644426,[[227.35,121.0],[227.34,143.0],[227.33,148.0],[227.32,192.0],[227.31,248.0]],[[227.36,147.0],[227.37,274.0],[227.38,416.0],[227.39,430.0],[227.4,697.0]]]
["binance-futures","SOLUSDT",1733961644472,[[227.35,92.0],[227.34,143.0],[227.33,148.0],[227.32,192.0],[227.31,139.0]],[[227.36,185.0],[227.37,282.0],[227.38,698.0],[227.39,292.0],[227.4,563.0]]]
["binance-futures","SOLUSDT",1733961644528,[[227.35,86.0],[227.34,33.0],[227.33,79.0],[227.32,129.0],[227.31,139.0]],[[227.36,209.0],[227.37,329.0],[227.38,675.0],[227.39,292.0],[227.4,563.0]]]
["binance-futures","SOLUSDT",1733961644577,[[227.35,84.0],[227.34,23.0],[227.33,47.0],[227.32,129.0],[227.31,91.0]],[[227.36,206.0],[227.37,494.0],[227.38,508.0],[227.39,302.0],[227.4,553.0]]]
["binance-futures","SOLUSDT",1733961644633,[[227.35,84.0],[227.34,15.0],[227.33,47.0],[227.32,123.0],[227.31,97.0]],[[227.36,345.0],[227.37,354.0],[227.38,519.0],[227.39,310.0],[227.4,553.0]]]
["binance-futures","SOLUSDT",1733961644682,[[227.35,77.0],[227.34,15.0],[227.33,47.0],[227.32,126.0],[227.31,94.0]],[[227.36,334.0],[227.37,365.0],[227.38,521.0],[227.39,310.0],[227.4,553.0]]]
["binance-futures","SOLUSDT",1733961644707,[[227.35,77.0],[227.34,15.0],[227.33,47.0],[227.32,126.0],[227.31,94.0]],[[227.36,334.0],[227.37,365.0],[227.38,523.0],[227.39,312.0],[227.4,553.0]]]
["binance-futures","SOLUSDT",1733961644847,[[227.34,13.0],[227.33,28.0],[227.32,126.0],[227.31,38.0]],[[227.35,795.0],[227.36,168.0],[227.37,512.0],[227.38,424.0],[227.39,309.0]]]
["binance-futures","SOLUSDT",1733961644898,[[227.34,13.0],[227.33,28.0],[227.32,121.0],[227.31,38.0],[227.3,138.0]],[[227.35,795.0],[227.36,185.0],[227.37,411.0],[227.38,478.0],[227.39,330.0]]]
["binance-futures","SOLUSDT",1733961644938,[[227.34,13.0],[227.33,28.0],[227.32,115.0],[227.31,30.0],[227.3,138.0]],[[227.35,797.0],[227.36,183.0],[227.37,429.0],[227.38,478.0],[227.39,328.0]]]
["binance-futures","SOLUSDT",1733961645000,[[227.34,13.0],[227.33,32.0],[227.32,112.0],[227.31,30.0],[227.3,138.0]],[[227.35,798.0],[227.36,183.0],[227.37,429.0],[227.38,424.0],[227.39,393.0]]]
["binance-futures","SOLUSDT",1733961645050,[[227.34,13.0],[227.33,32.0],[227.32,112.0],[227.31,30.0],[227.3,138.0]],[[227.35,798.0],[227.36,183.0],[227.37,429.0],[227.38,439.0],[227.39,393.0]]]
["binance-futures","SOLUSDT",1733961645104,[[227.34,13.0],[227.33,32.0],[227.32,112.0],[227.31,33.0],[227.3,148.0]],[[227.35,583.0],[227.36,330.0],[227.37,421.0],[227.38,431.0],[227.39,393.0]]]
["binance-futures","SOLUSDT",1733961645137,[[227.34,14.0],[227.33,32.0],[227.32,112.0],[227.31,33.0],[227.3,148.0]],[[227.35,590.0],[227.36,439.0],[227.37,312.0],[227.38,431.0],[227.39,393.0]]]
["binance-futures","SOLUSDT",1733961645208,[[227.34,14.0],[227.33,32.0],[227.32,112.0],[227.31,33.0],[227.3,148.0]],[[227.35,590.0],[227.36,422.0],[227.37,312.0],[227.38,431.0],[227.39,393.0]]]
["binance-futures","SOLUSDT",1733961645248,[[227.34,15.0],[227.33,32.0],[227.32,112.0],[227.31,33.0],[227.3,148.0]],[[227.35,590.0],[227.36,422.0],[227.37,312.0],[227.38,431.0],[227.39,393.0]]]
["binance-futures","SOLUSDT",1733961645315,[[227.34,17.0],[227.33,32.0],[227.32,112.0],[227.31,33.0],[227.3,148.0]],[[227.35,578.0],[227.36,424.0],[227.37,312.0],[227.38,431.0],[227.39,372.0]]]
["binance-futures","SOLUSDT",1733961645366,[[227.34,18.0],[227.33,28.0],[227.32,112.0],[227.31,33.0],[227.3,148.0]],[[227.35,592.0],[227.36,422.0],[227.37,312.0],[227.38,431.0],[227.39,334.0]]]
["binance-futures","SOLUSDT",1733961645410,[[227.34,18.0],[227.33,28.0],[227.32,112.0],[227.31,33.0],[227.3,148.0]],[[227.35,759.0],[227.36,257.0],[227.37,322.0],[227.38,421.0],[227.39,334.0]]]
["binance-futures","SOLUSDT",1733961645457,[[227.34,16.0],[227.33,28.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,761.0],[227.36,257.0],[227.37,329.0],[227.38,428.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961645509,[[227.34,16.0],[227.33,29.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,761.0],[227.36,261.0],[227.37,346.0],[227.38,428.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961645570,[[227.34,16.0],[227.33,29.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,596.0],[227.36,356.0],[227.37,372.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961645634,[[227.34,16.0],[227.33,29.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,596.0],[227.36,465.0],[227.37,372.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961645737,[[227.34,16.0],[227.33,29.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,599.0],[227.36,462.0],[227.37,375.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961645787,[[227.34,16.0],[227.33,33.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,599.0],[227.36,462.0],[227.37,375.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961645850,[[227.34,16.0],[227.33,33.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,598.0],[227.36,462.0],[227.37,375.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961645944,[[227.34,16.0],[227.33,33.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,598.0],[227.36,469.0],[227.37,375.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961645957,[[227.34,16.0],[227.33,33.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,598.0],[227.36,472.0],[227.37,375.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961646050,[[227.34,16.0],[227.33,32.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,598.0],[227.36,474.0],[227.37,375.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961646104,[[227.34,17.0],[227.33,32.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,598.0],[227.36,474.0],[227.37,375.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961646151,[[227.34,22.0],[227.33,32.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,599.0],[227.36,474.0],[227.37,375.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961646203,[[227.34,22.0],[227.33,29.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,599.0],[227.36,474.0],[227.37,375.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961646256,[[227.34,23.0],[227.33,29.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,599.0],[227.36,474.0],[227.37,375.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961646302,[[227.34,22.0],[227.33,25.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,599.0],[227.36,474.0],[227.37,375.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961646371,[[227.34,26.0],[227.33,25.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,599.0],[227.36,474.0],[227.37,375.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961646422,[[227.34,26.0],[227.33,25.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,597.0],[227.36,473.0],[227.37,345.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961646448,[[227.34,26.0],[227.33,25.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,599.0],[227.36,473.0],[227.37,345.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961646521,[[227.34,22.0],[227.33,25.0],[227.32,112.0],[227.31,33.0],[227.3,135.0]],[[227.35,599.0],[227.36,473.0],[227.37,345.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961646582,[[227.34,22.0],[227.33,25.0],[227.32,106.0],[227.31,33.0],[227.3,135.0]],[[227.35,599.0],[227.36,473.0],[227.37,345.0],[227.38,430.0],[227.39,341.0]]]
["binance-futures","SOLUSDT",1733961646634,[[227.34,125.0],[227.33,29.0],[227.32,152.0],[227.31,33.0],[227.3,135.0]],[[227.35,439.0],[227.36,297.0],[227.37,492.0],[227.38,412.0],[227.39,321.0]]]
["binance-futures","SOLUSDT",1733961646685,[[227.34,158.0],[227.33,52.0],[227.32,152.0],[227.31,33.0],[227.3,128.0]],[[227.35,432.0],[227.36,206.0],[227.37,492.0],[227.38,412.0],[227.39,321.0]]]
["binance-futures","SOLUSDT",1733961646731,[[227.34,159.0],[227.33,52.0],[227.32,152.0],[227.31,33.0],[227.3,128.0]],[[227.35,416.0],[227.36,152.0],[227.37,488.0],[227.38,408.0],[227.39,314.0]]]
["binance-futures","SOLUSDT",1733961646788,[[227.34,141.0],[227.33,52.0],[227.32,152.0],[227.31,33.0],[227.3,128.0]],[[227.35,426.0],[227.36,152.0],[227.37,485.0],[227.38,406.0],[227.39,314.0]]]
["binance-futures","SOLUSDT",1733961646842,[[227.34,110.0],[227.33,52.0],[227.32,152.0],[227.31,33.0],[227.3,128.0]],[[227.35,433.0],[227.36,150.0],[227.37,482.0],[227.38,406.0],[227.39,314.0]]]
["binance-futures","SOLUSDT",1733961646894,[[227.34,64.0],[227.33,52.0],[227.32,152.0],[227.31,33.0],[227.3,121.0]],[[227.35,433.0],[227.36,150.0],[227.37,482.0],[227.38,408.0],[227.39,314.0]]]
["binance-futures","SOLUSDT",1733961646948,[[227.34,30.0],[227.33,29.0],[227.32,152.0],[227.31,33.0],[227.3,121.0]],[[227.35,440.0],[227.36,150.0],[227.37,493.0],[227.38,419.0],[227.39,325.0]]]
["binance-futures","SOLUSDT",1733961647002,[[227.33,25.0],[227.32,104.0],[227.31,33.0],[227.3,121.0]],[[227.34,98.0],[227.35,605.0],[227.36,170.0],[227.37,328.0],[227.38,426.0]]]
["binance-futures","SOLUSDT",1733961647053,[[227.33,22.0],[227.32,95.0],[227.31,14.0],[227.3,121.0],[227.29,139.0]],[[227.34,718.0],[227.35,123.0],[227.36,134.0],[227.37,438.0],[227.38,487.0]]]
["binance-futures","SOLUSDT",1733961647104,[[227.3,10.0],[227.29,129.0]],[[227.31,54.0],[227.32,284.0],[227.33,687.0],[227.34,379.0],[227.35,122.0]]]
["binance-futures","SOLUSDT",1733961647155,[[227.3,172.0],[227.29,93.0],[227.28,112.0],[227.27,110.0],[227.26,85.0]],[[227.31,518.0],[227.32,675.0],[227.33,188.0],[227.34,382.0],[227.35,218.0]]]
["binance-futures","SOLUSDT",1733961647206,[[227.3,192.0],[227.29,98.0],[227.28,80.0],[227.27,22.0],[227.26,118.0]],[[227.31,317.0],[227.32,499.0],[227.33,364.0],[227.34,400.0],[227.35,235.0]]]
["binance-futures","SOLUSDT",1733961647257,[[227.3,212.0],[227.29,98.0],[227.28,72.0],[227.27,22.0],[227.26,118.0]],[[227.31,231.0],[227.32,432.0],[227.33,337.0],[227.34,318.0],[227.35,267.0]]]
["binance-futures","SOLUSDT",1733961647307,[[227.3,5.0],[227.29,44.0],[227.28,70.0],[227.27,22.0],[227.26,133.0]],[[227.31,456.0],[227.32,440.0],[227.33,180.0],[227.34,312.0],[227.35,259.0]]]
["binance-futures","SOLUSDT",1733961647362,[[227.3,5.0],[227.29,44.0],[227.28,70.0],[227.27,26.0],[227.26,131.0]],[[227.31,470.0],[227.32,505.0],[227.33,180.0],[227.34,312.0],[227.35,195.0]]]
["binance-futures","SOLUSDT",1733961647408,[[227.3,5.0],[227.29,44.0],[227.28,70.0],[227.27,26.0],[227.26,100.0]],[[227.31,478.0],[227.32,505.0],[227.33,183.0],[227.34,310.0],[227.35,229.0]]]
["binance-futures","SOLUSDT",1733961647447,[[227.3,5.0],[227.29,44.0],[227.28,70.0],[227.27,19.0],[227.26,100.0]],[[227.31,476.0],[227.32,505.0],[227.33,183.0],[227.34,310.0],[227.35,229.0]]]
["binance-futures","SOLUSDT",1733961647504,[[227.3,5.0],[227.29,44.0],[227.28,70.0],[227.27,19.0],[227.26,115.0]],[[227.31,476.0],[227.32,505.0],[227.33,183.0],[227.34,324.0],[227.35,229.0]]]
["binance-futures","SOLUSDT",1733961647549,[[227.3,5.0],[227.29,44.0],[227.28,70.0],[227.27,19.0],[227.26,115.0]],[[227.31,476.0],[227.32,505.0],[227.33,186.0],[227.34,324.0],[227.35,226.0]]]
["binance-futures","SOLUSDT",1733961647628,[[227.3,6.0],[227.29,44.0],[227.28,70.0],[227.27,19.0],[227.26,115.0]],[[227.31,465.0],[227.32,505.0],[227.33,186.0],[227.34,313.0],[227.35,237.0]]]
["binance-futures","SOLUSDT",1733961647693,[[227.3,6.0],[227.29,44.0],[227.28,71.0],[227.27,19.0],[227.26,115.0]],[[227.31,465.0],[227.32,505.0],[227.33,186.0],[227.34,304.0],[227.35,237.0]]]
["binance-futures","SOLUSDT",1733961647742,[[227.3,6.0],[227.29,44.0],[227.28,71.0],[227.27,26.0],[227.26,115.0]],[[227.31,467.0],[227.32,505.0],[227.33,186.0],[227.34,304.0],[227.35,237.0]]]
["binance-futures","SOLUSDT",1733961647799,[[227.3,6.0],[227.29,44.0],[227.28,71.0],[227.27,26.0],[227.26,115.0]],[[227.31,467.0],[227.32,505.0],[227.33,186.0],[227.34,304.0],[227.35,237.0]]]
["binance-futures","SOLUSDT",1733961647822,[[227.3,6.0],[227.29,44.0],[227.28,25.0],[227.27,26.0],[227.26,115.0]],[[227.31,467.0],[227.32,510.0],[227.33,186.0],[227.34,304.0],[227.35,237.0]]]
["binance-futures","SOLUSDT",1733961647905,[[227.29,19.0],[227.28,67.0],[227.27,71.0],[227.26,90.0]],[[227.3,504.0],[227.31,499.0],[227.32,530.0],[227.33,307.0],[227.34,210.0]]]
["binance-futures","SOLUSDT",1733961647956,[[227.29,19.0],[227.28,30.0],[227.27,71.0],[227.26,76.0],[227.25,119.0]],[[227.3,683.0],[227.31,337.0],[227.32,525.0],[227.33,296.0],[227.34,210.0]]]
["binance-futures","SOLUSDT",1733961648004,[[227.29,24.0],[227.28,30.0],[227.27,65.0],[227.26,70.0],[227.25,119.0]],[[227.3,518.0],[227.31,502.0],[227.32,515.0],[227.33,296.0],[227.34,210.0]]]
["binance-futures","SOLUSDT",1733961648050,[[227.29,24.0],[227.28,30.0],[227.27,65.0],[227.26,85.0],[227.25,119.0]],[[227.3,519.0],[227.31,502.0],[227.32,515.0],[227.33,296.0],[227.34,210.0]]]
["binance-futures","SOLUSDT",1733961648112,[[227.29,25.0],[227.28,20.0],[227.27,19.0],[227.26,70.0],[227.25,119.0]],[[227.3,686.0],[227.31,337.0],[227.32,551.0],[227.33,299.0],[227.34,210.0]]]
["binance-futures","SOLUSDT",1733961648156,[[227.29,23.0],[227.28,11.0],[227.27,19.0],[227.26,85.0],[227.25,119.0]],[[227.3,689.0],[227.31,337.0],[227.32,551.0],[227.33,299.0],[227.34,210.0]]]
["binance-futures","SOLUSDT",1733961648214,[[227.29,24.0],[227.28,11.0],[227.27,65.0],[227.26,85.0],[227.25,119.0]],[[227.3,524.0],[227.31,512.0],[227.32,551.0],[227.33,299.0],[227.34,210.0]]]
["binance-futures","SOLUSDT",1733961648256,[[227.29,22.0],[227.28,11.0],[227.27,19.0],[227.26,85.0],[227.25,119.0]],[[227.3,524.0],[227.31,511.0],[227.32,551.0],[227.33,299.0],[227.34,210.0]]]
["binance-futures","SOLUSDT",1733961648322,[[227.29,26.0],[227.28,11.0],[227.27,19.0],[227.26,70.0],[227.25,119.0]],[[227.3,524.0],[227.31,511.0],[227.32,551.0],[227.33,299.0],[227.34,210.0]]]
["binance-futures","SOLUSDT",1733961648372,[[227.29,34.0],[227.28,11.0],[227.27,20.0],[227.26,70.0],[227.25,119.0]],[[227.3,524.0],[227.31,511.0],[227.32,552.0],[227.33,299.0],[227.34,210.0]]]
["binance-futures","SOLUSDT",1733961648425,[[227.29,37.0],[227.28,11.0],[227.27,20.0],[227.26,85.0],[227.25,119.0]],[[227.3,524.0],[227.31,503.0],[227.32,544.0],[227.33,299.0],[227.34,210.0]]]
["binance-futures","SOLUSDT",1733961648465,[[227.29,33.0],[227.28,11.0],[227.27,20.0],[227.26,85.0],[227.25,119.0]],[[227.3,524.0],[227.31,338.0],[227.32,709.0],[227.33,299.0],[227.34,210.0]]]
["binance-futures","SOLUSDT",1733961648563,[[227.29,33.0],[227.28,11.0],[227.27,20.0],[227.26,85.0],[227.25,119.0]],[[227.3,524.0],[227.31,338.0],[227.32,709.0],[227.33,299.0],[227.34,227.0]]]
["binance-futures","SOLUSDT",1733961648617,[[227.29,33.0],[227.28,11.0],[227.27,20.0],[227.26,85.0],[227.25,119.0]],[[227.3,524.0],[227.31,336.0],[227.32,709.0],[227.33,299.0],[227.34,227.0]]]
["binance-futures","SOLUSDT",1733961648703,[[227.29,64.0],[227.28,59.0],[227.27,66.0],[227.26,85.0],[227.25,119.0]],[[227.3,512.0],[227.31,336.0],[227.32,698.0],[227.33,288.0],[227.34,214.0]]]
["binance-futures","SOLUSDT",1733961648764,[[227.29,64.0],[227.28,68.0],[227.27,66.0],[227.26,85.0],[227.25,119.0]],[[227.3,510.0],[227.31,336.0],[227.32,698.0],[227.33,288.0],[227.34,214.0]]]
["binance-futures","SOLUSDT",1733961648818,[[227.29,33.0],[227.28,68.0],[227.27,66.0],[227.26,85.0],[227.25,119.0]],[[227.3,510.0],[227.31,336.0],[227.32,698.0],[227.33,288.0],[227.34,214.0]]]
["binance-futures","SOLUSDT",1733961648867,[[227.29,33.0],[227.28,22.0],[227.27,66.0],[227.26,85.0],[227.25,119.0]],[[227.3,517.0],[227.31,338.0],[227.32,698.0],[227.33,288.0],[227.34,214.0]]]
["binance-futures","SOLUSDT",1733961648914,[[227.29,33.0],[227.28,13.0],[227.27,66.0],[227.26,85.0],[227.25,119.0]],[[227.3,524.0],[227.31,338.0],[227.32,710.0],[227.33,299.0],[227.34,221.0]]]
["binance-futures","SOLUSDT",1733961648968,[[227.29,33.0],[227.28,13.0],[227.27,20.0],[227.26,85.0],[227.25,119.0]],[[227.3,524.0],[227.31,338.0],[227.32,710.0],[227.33,299.0],[227.34,221.0]]]
["binance-futures","SOLUSDT",1733961649023,[[227.29,33.0],[227.28,11.0],[227.27,20.0],[227.26,70.0],[227.25,119.0]],[[227.3,524.0],[227.31,338.0],[227.32,710.0],[227.33,302.0],[227.34,222.0]]]
["binance-futures","SOLUSDT",1733961649078,[[227.29,33.0],[227.28,11.0],[227.27,20.0],[227.26,70.0],[227.25,119.0]],[[227.3,518.0],[227.31,338.0],[227.32,827.0],[227.33,201.0],[227.34,230.0]]]
["binance-futures","SOLUSDT",1733961649129,[[227.29,33.0],[227.28,11.0],[227.27,66.0],[227.26,70.0],[227.25,119.0]],[[227.3,518.0],[227.31,377.0],[227.32,791.0],[227.33,201.0],[227.34,239.0]]]
["binance-futures","SOLUSDT",1733961649177,[[227.29,36.0],[227.28,11.0],[227.27,66.0],[227.26,70.0],[227.25,119.0]],[[227.3,526.0],[227.31,380.0],[227.32,793.0],[227.33,201.0],[227.34,239.0]]]
["binance-futures","SOLUSDT",1733961649230,[[227.29,36.0],[227.28,11.0],[227.27,66.0],[227.26,70.0],[227.25,119.0]],[[227.3,519.0],[227.31,378.0],[227.32,793.0],[227.33,201.0],[227.34,239.0]]]
["binance-futures","SOLUSDT",1733961649281,[[227.29,36.0],[227.28,11.0],[227.27,66.0],[227.26,70.0],[227.25,119.0]],[[227.3,519.0],[227.31,378.0],[227.32,793.0],[227.33,201.0],[227.34,239.0]]]
["binance-futures","SOLUSDT",1733961649345,[[227.29,32.0],[227.28,11.0],[227.27,20.0],[227.26,67.0],[227.25,119.0]],[[227.3,530.0],[227.31,382.0],[227.32,794.0],[227.33,201.0],[227.34,239.0]]]
["binance-futures","SOLUSDT",1733961649398,[[227.29,34.0],[227.28,11.0],[227.27,20.0],[227.26,67.0],[227.25,119.0]],[[227.3,532.0],[227.31,382.0],[227.32,801.0],[227.33,201.0],[227.34,246.0]]]
["binance-futures","SOLUSDT",1733961649451,[[227.28,30.0],[227.27,6.0],[227.26,23.0],[227.25,113.0]],[[227.29,745.0],[227.3,435.0],[227.31,386.0],[227.32,644.0],[227.33,422.0]]]
["binance-futures","SOLUSDT",1733961649503,[[227.27,2.0],[227.26,23.0],[227.25,55.0],[227.24,209.0],[227.23,395.0]],[[227.28,596.0],[227.29,535.0],[227.3,461.0],[227.31,412.0],[227.32,671.0]]]
["binance-futures","SOLUSDT",1733961649551,[[227.27,2.0],[227.26,16.0],[227.25,35.0],[227.24,195.0],[227.23,359.0]],[[227.28,601.0],[227.29,539.0],[227.3,476.0],[227.31,414.0],[227.32,832.0]]]
["binance-futures","SOLUSDT",1733961649606,[[227.26,13.0],[227.25,33.0],[227.24,181.0],[227.23,239.0]],[[227.27,545.0],[227.28,475.0],[227.29,501.0],[227.3,472.0],[227.31,523.0]]]
["binance-futures","SOLUSDT",1733961649656,[[227.26,14.0],[227.25,24.0],[227.24,154.0],[227.23,224.0],[227.22,133.0]],[[227.27,559.0],[227.28,471.0],[227.29,660.0],[227.3,323.0],[227.31,523.0]]]
["binance-futures","SOLUSDT",1733961649710,[[227.26,15.0],[227.25,24.0],[227.24,154.0],[227.23,224.0],[227.22,133.0]],[[227.27,561.0],[227.28,492.0],[227.29,639.0],[227.3,320.0],[227.31,558.0]]]
["binance-futures","SOLUSDT",1733961649757,[[227.26,15.0],[227.25,24.0],[227.24,154.0],[227.23,224.0],[227.22,133.0]],[[227.27,561.0],[227.28,494.0],[227.29,639.0],[227.3,320.0],[227.31,558.0]]]
["binance-futures","SOLUSDT",1733961649813,[[227.26,14.0],[227.25,24.0],[227.24,154.0],[227.23,224.0],[227.22,133.0]],[[227.27,573.0],[227.28,490.0],[227.29,607.0],[227.3,312.0],[227.31,550.0]]]
["binance-futures","SOLUSDT",1733961649845,[[227.26,14.0],[227.25,24.0],[227.24,154.0],[227.23,224.0],[227.22,133.0]],[[227.27,573.0],[227.28,490.0],[227.29,607.0],[227.3,312.0],[227.31,553.0]]]
["binance-futures","SOLUSDT",1733961649907,[[227.26,14.0],[227.25,70.0],[227.24,154.0],[227.23,224.0],[227.22,133.0]],[[227.27,559.0],[227.28,490.0],[227.29,613.0],[227.3,306.0],[227.31,553.0]]]
["binance-futures","SOLUSDT",1733961649962,[[227.26,14.0],[227.25,70.0],[227.24,154.0],[227.23,224.0],[227.22,133.0]],[[227.27,566.0],[227.28,490.0],[227.29,448.0],[227.3,471.0],[227.31,553.0]]]
["binance-futures","SOLUSDT",1733961650018,[[227.26,10.0],[227.25,24.0],[227.24,154.0],[227.23,224.0],[227.22,133.0]],[[227.27,573.0],[227.28,490.0],[227.29,471.0],[227.3,580.0],[227.31,553.0]]]
["binance-futures","SOLUSDT",1733961650078,[[227.26,11.0],[227.25,24.0],[227.24,154.0],[227.23,224.0],[227.22,133.0]],[[227.27,573.0],[227.28,490.0],[227.29,469.0],[227.3,580.0],[227.31,553.0]]]
["binance-futures","SOLUSDT",1733961650112,[[227.26,11.0],[227.25,24.0],[227.24,154.0],[227.23,224.0],[227.22,133.0]],[[227.27,566.0],[227.28,499.0],[227.29,472.0],[227.3,577.0],[227.31,553.0]]]
["binance-futures","SOLUSDT",1733961650182,[[227.26,11.0],[227.25,24.0],[227.24,154.0],[227.23,224.0],[227.22,133.0]],[[227.27,573.0],[227.28,499.0],[227.29,477.0],[227.3,606.0],[227.31,553.0]]]
["binance-futures","SOLUSDT",1733961650227,[[227.26,28.0],[227.25,24.0],[227.24,154.0],[227.23,28.0],[227.22,133.0]],[[227.27,573.0],[227.28,499.0],[227.29,484.0],[227.3,613.0],[227.31,560.0]]]
["binance-futures","SOLUSDT",1733961650290,[[227.26,29.0],[227.25,24.0],[227.24,112.0],[227.23,46.0],[227.22,134.0]],[[227.27,575.0],[227.28,499.0],[227.29,484.0],[227.3,613.0],[227.31,528.0]]]
["binance-futures","SOLUSDT",1733961650338,[[227.26,32.0],[227.25,24.0],[227.24,116.0],[227.23,46.0],[227.22,134.0]],[[227.27,575.0],[227.28,499.0],[227.29,485.0],[227.3,614.0],[227.31,560.0]]]
["binance-futures","SOLUSDT",1733961650373,[[227.26,32.0],[227.25,24.0],[227.24,116.0],[227.23,46.0],[227.22,134.0]],[[227.27,575.0],[227.28,499.0],[227.29,465.0],[227.3,596.0],[227.31,510.0]]]
["binance-futures","SOLUSDT",1733961650439,[[227.26,34.0],[227.25,24.0],[227.24,116.0],[227.23,46.0],[227.22,134.0]],[[227.27,575.0],[227.28,499.0],[227.29,469.0],[227.3,596.0],[227.31,542.0]]]
["binance-futures","SOLUSDT",1733961650498,[[227.26,34.0],[227.25,24.0],[227.24,116.0],[227.23,46.0],[227.22,134.0]],[[227.27,575.0],[227.28,494.0],[227.29,469.0],[227.3,596.0],[227.31,542.0]]]
["binance-futures","SOLUSDT",1733961650535,[[227.26,34.0],[227.25,70.0],[227.24,162.0],[227.23,46.0],[227.22,134.0]],[[227.27,576.0],[227.28,492.0],[227.29,469.0],[227.3,596.0],[227.31,542.0]]]
["binance-futures","SOLUSDT",1733961650603,[[227.26,34.0],[227.25,76.0],[227.24,162.0],[227.23,46.0],[227.22,134.0]],[[227.27,562.0],[227.28,492.0],[227.29,469.0],[227.3,596.0],[227.31,542.0]]]
["binance-futures","SOLUSDT",1733961650710,[[227.26,31.0],[227.25,30.0],[227.24,116.0],[227.23,46.0],[227.22,134.0]],[[227.27,576.0],[227.28,494.0],[227.29,480.0],[227.3,578.0],[227.31,553.0]]]
["binance-futures","SOLUSDT",1733961650759,[[227.26,31.0],[227.25,30.0],[227.24,116.0],[227.23,46.0],[227.22,134.0]],[[227.27,576.0],[227.28,497.0],[227.29,480.0],[227.3,578.0],[227.31,553.0]]]
["binance-futures","SOLUSDT",1733961650814,[[227.26,31.0],[227.25,30.0],[227.24,116.0],[227.23,46.0],[227.22,134.0]],[[227.27,578.0],[227.28,497.0],[227.29,480.0],[227.3,578.0],[227.31,553.0]]]
["binance-futures","SOLUSDT",1733961650915,[[227.26,32.0],[227.25,30.0],[227.24,116.0],[227.23,46.0],[227.22,134.0]],[[227.27,577.0],[227.28,495.0],[227.29,469.0],[227.3,567.0],[227.31,542.0]]]
["binance-futures","SOLUSDT",1733961650938,[[227.26,32.0],[227.25,30.0],[227.24,116.0],[227.23,46.0],[227.22,134.0]],[[227.27,578.0],[227.28,495.0],[227.29,471.0],[227.3,567.0],[227.31,542.0]]]
["binance-futures","SOLUSDT",1733961651010,[[227.26,32.0],[227.25,30.0],[227.24,116.0],[227.23,46.0],[227.22,134.0]],[[227.27,578.0],[227.28,497.0],[227.29,471.0],[227.3,567.0],[227.31,542.0]]]
["binance-futures","SOLUSDT",1733961651078,[[227.26,33.0],[227.25,30.0],[227.24,116.0],[227.23,46.0],[227.22,134.0]],[[227.27,478.0],[227.28,416.0],[227.29,469.0],[227.3,574.0],[227.31,549.0]]]
["binance-futures","SOLUSDT",1733961651128,[[227.26,68.0],[227.25,83.0],[227.24,169.0],[227.23,60.0],[227.22,147.0]],[[227.27,278.0],[227.28,359.0],[227.29,337.0],[227.3,402.0],[227.31,452.0]]]
["binance-futures","SOLUSDT",1733961651179,[[227.26,76.0],[227.25,37.0],[227.24,169.0],[227.23,60.0],[227.22,147.0]],[[227.27,268.0],[227.28,325.0],[227.29,337.0],[227.3,562.0],[227.31,449.0]]]
["binance-futures","SOLUSDT",1733961651228,[[227.26,77.0],[227.25,76.0],[227.24,162.0],[227.23,52.0],[227.22,147.0]],[[227.27,270.0],[227.28,321.0],[227.29,321.0],[227.3,562.0],[227.31,535.0]]]
["binance-futures","SOLUSDT",1733961651255,[[227.26,77.0],[227.25,76.0],[227.24,169.0],[227.23,59.0],[227.22,147.0]],[[227.27,268.0],[227.28,321.0],[227.29,319.0],[227.3,562.0],[227.31,535.0]]]
["binance-futures","SOLUSDT",1733961651335,[[227.26,78.0],[227.25,76.0],[227.24,162.0],[227.23,52.0],[227.22,147.0]],[[227.27,297.0],[227.28,321.0],[227.29,319.0],[227.3,562.0],[227.31,535.0]]]
["binance-futures","SOLUSDT",1733961651387,[[227.26,79.0],[227.25,30.0],[227.24,169.0],[227.23,59.0],[227.22,148.0]],[[227.27,295.0],[227.28,321.0],[227.29,319.0],[227.3,562.0],[227.31,535.0]]]
["binance-futures","SOLUSDT",1733961651434,[[227.26,73.0],[227.25,30.0],[227.24,162.0],[227.23,52.0],[227.22,147.0]],[[227.27,295.0],[227.28,321.0],[227.29,319.0],[227.3,562.0],[227.31,533.0]]]
["binance-futures","SOLUSDT",1733961651488,[[227.26,73.0],[227.25,30.0],[227.24,162.0],[227.23,46.0],[227.22,135.0]],[[227.27,295.0],[227.28,486.0],[227.29,319.0],[227.3,408.0],[227.31,544.0]]]
["binance-futures","SOLUSDT",1733961651544,[[227.26,73.0],[227.25,30.0],[227.24,162.0],[227.23,46.0],[227.22,148.0]],[[227.27,300.0],[227.28,321.0],[227.29,484.0],[227.3,408.0],[227.31,544.0]]]
["binance-futures","SOLUSDT",1733961651592,[[227.26,73.0],[227.25,76.0],[227.24,162.0],[227.23,46.0],[227.22,147.0]],[[227.27,300.0],[227.28,343.0],[227.29,484.0],[227.3,397.0],[227.31,533.0]]]
["binance-futures","SOLUSDT",1733961651606,[[227.26,73.0],[227.25,76.0],[227.24,169.0],[227.23,53.0],[227.22,147.0]],[[227.27,286.0],[227.28,343.0],[227.29,484.0],[227.3,397.0],[227.31,533.0]]]
["binance-futures","SOLUSDT",1733961651697,[[227.26,61.0],[227.25,76.0],[227.24,162.0],[227.23,46.0],[227.22,134.0]],[[227.27,286.0],[227.28,343.0],[227.29,484.0],[227.3,408.0],[227.31,544.0]]]
["binance-futures","SOLUSDT",1733961651736,[[227.26,61.0],[227.25,76.0],[227.24,162.0],[227.23,46.0],[227.22,134.0]],[[227.27,300.0],[227.28,343.0],[227.29,484.0],[227.3,408.0],[227.31,544.0]]]
["binance-futures","SOLUSDT",1733961651823,[[227.26,33.0],[227.25,30.0],[227.24,162.0],[227.23,46.0],[227.22,134.0]],[[227.27,300.0],[227.28,343.0],[227.29,484.0],[227.3,408.0],[227.31,598.0]]]
["binance-futures","SOLUSDT",1733961651910,[[227.26,34.0],[227.25,30.0],[227.24,162.0],[227.23,46.0],[227.22,134.0]],[[227.27,300.0],[227.28,343.0],[227.29,484.0],[227.3,397.0],[227.31,587.0]]]
["binance-futures","SOLUSDT",1733961651962,[[227.26,34.0],[227.25,30.0],[227.24,162.0],[227.23,52.0],[227.22,145.0]],[[227.27,290.0],[227.28,343.0],[227.29,484.0],[227.3,397.0],[227.31,533.0]]]
["binance-futures","SOLUSDT",1733961652012,[[227.26,34.0],[227.25,131.0],[227.24,168.0],[227.23,58.0],[227.22,145.0]],[[227.27,276.0],[227.28,343.0],[227.29,484.0],[227.3,397.0],[227.31,533.0]]]
["binance-futures","SOLUSDT",1733961652066,[[227.26,34.0],[227.25,131.0],[227.24,168.0],[227.23,58.0],[227.22,145.0]],[[227.27,276.0],[227.28,343.0],[227.29,593.0],[227.3,288.0],[227.31,533.0]]]
["binance-futures","SOLUSDT",1733961652117,[],[[227.2,468.0],[227.21,48.0],[227.22,26.0],[227.23,225.0],[227.24,278.0]]]
["binance-futures","SOLUSDT",1733961652168,[[227.19,141.0],[227.18,24.0],[227.17,111.0],[227.16,248.0],[227.15,141.0]],[[227.2,486.0],[227.21,64.0],[227.22,378.0],[227.23,305.0],[227.24,319.0]]]
["binance-futures","SOLUSDT",1733961652219,[[227.19,131.0],[227.18,13.0],[227.17,84.0],[227.16,212.0],[227.15,96.0]],[[227.2,454.0],[227.21,80.0],[227.22,414.0],[227.23,260.0],[227.24,367.0]]]
["binance-futures","SOLUSDT",1733961652270,[[227.19,55.0],[227.18,13.0],[227.17,84.0],[227.16,212.0],[227.15,96.0]],[[227.2,510.0],[227.21,92.0],[227.22,414.0],[227.23,224.0],[227.24,370.0]]]
["binance-futures","SOLUSDT",1733961652322,[[227.19,61.0],[227.18,59.0],[227.17,84.0],[227.16,212.0],[227.15,96.0]],[[227.2,512.0],[227.21,92.0],[227.22,414.0],[227.23,224.0],[227.24,370.0]]]
["binance-futures","SOLUSDT",1733961652376,[[227.19,231.0],[227.18,59.0],[227.17,84.0],[227.16,211.0],[227.15,96.0]],[[227.2,446.0],[227.21,92.0],[227.22,231.0],[227.23,370.0],[227.24,346.0]]]
["binance-futures","SOLUSDT",1733961652426,[[227.19,234.0],[227.18,67.0],[227.17,84.0],[227.16,229.0],[227.15,96.0]],[[227.2,444.0],[227.21,46.0],[227.22,95.0],[227.23,370.0],[227.24,346.0]]]
["binance-futures","SOLUSDT",1733961652475,[[227.19,234.0],[227.18,69.0],[227.17,107.0],[227.16,252.0],[227.15,119.0]],[[227.2,442.0],[227.21,26.0],[227.22,95.0],[227.23,370.0],[227.24,313.0]]]
["binance-futures","SOLUSDT",1733961652526,[[227.19,243.0],[227.18,69.0],[227.17,107.0],[227.16,259.0],[227.15,120.0]],[[227.2,442.0],[227.21,26.0],[227.22,95.0],[227.23,370.0],[227.24,313.0]]]
["binance-futures","SOLUSDT",1733961652582,[[227.19,243.0],[227.18,69.0],[227.17,107.0],[227.16,259.0],[227.15,130.0]],[[227.2,442.0],[227.21,26.0],[227.22,95.0],[227.23,370.0],[227.24,313.0]]]
["binance-futures","SOLUSDT",1733961652631,[[227.19,243.0],[227.18,69.0],[227.17,107.0],[227.16,259.0],[227.15,130.0]],[[227.2,443.0],[227.21,26.0],[227.22,95.0],[227.23,370.0],[227.24,313.0]]]
["binance-futures","SOLUSDT",1733961652742,[[227.19,243.0],[227.18,69.0],[227.17,108.0],[227.16,259.0],[227.15,130.0]],[[227.2,443.0],[227.21,26.0],[227.22,95.0],[227.23,370.0],[227.24,314.0]]]
["binance-futures","SOLUSDT",1733961652799,[[227.19,243.0],[227.18,69.0],[227.17,108.0],[227.16,259.0],[227.15,130.0]],[[227.2,443.0],[227.21,26.0],[227.22,95.0],[227.23,205.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961652850,[[227.19,234.0],[227.18,69.0],[227.17,108.0],[227.16,259.0],[227.15,130.0]],[[227.2,443.0],[227.21,26.0],[227.22,73.0],[227.23,223.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961652900,[[227.19,231.0],[227.18,69.0],[227.17,108.0],[227.16,259.0],[227.15,130.0]],[[227.2,443.0],[227.21,17.0],[227.22,73.0],[227.23,223.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961653054,[[227.19,231.0],[227.18,69.0],[227.17,108.0],[227.16,259.0],[227.15,131.0]],[[227.2,443.0],[227.21,17.0],[227.22,73.0],[227.23,223.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961653110,[[227.19,231.0],[227.18,69.0],[227.17,85.0],[227.16,236.0],[227.15,107.0]],[[227.2,445.0],[227.21,24.0],[227.22,73.0],[227.23,223.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961653163,[[227.19,231.0],[227.18,67.0],[227.17,85.0],[227.16,236.0],[227.15,107.0]],[[227.2,445.0],[227.21,24.0],[227.22,74.0],[227.23,106.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961653209,[[227.19,231.0],[227.18,67.0],[227.17,85.0],[227.16,236.0],[227.15,107.0]],[[227.2,445.0],[227.21,24.0],[227.22,52.0],[227.23,108.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961653271,[[227.19,218.0],[227.18,67.0],[227.17,85.0],[227.16,218.0],[227.15,107.0]],[[227.2,445.0],[227.21,17.0],[227.22,52.0],[227.23,108.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961653307,[[227.19,218.0],[227.18,69.0],[227.17,85.0],[227.16,218.0],[227.15,107.0]],[[227.2,443.0],[227.21,17.0],[227.22,52.0],[227.23,108.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961653373,[[227.19,218.0],[227.18,69.0],[227.17,85.0],[227.16,218.0],[227.15,117.0]],[[227.2,441.0],[227.21,17.0],[227.22,52.0],[227.23,108.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961653398,[[227.19,218.0],[227.18,69.0],[227.17,85.0],[227.16,218.0],[227.15,118.0]],[[227.2,441.0],[227.21,17.0],[227.22,52.0],[227.23,108.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961653499,[[227.19,219.0],[227.18,69.0],[227.17,85.0],[227.16,218.0],[227.15,118.0]],[[227.2,441.0],[227.21,24.0],[227.22,52.0],[227.23,108.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961653619,[[227.19,218.0],[227.18,69.0],[227.17,85.0],[227.16,218.0],[227.15,117.0]],[[227.2,442.0],[227.21,24.0],[227.22,52.0],[227.23,108.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961653678,[[227.19,219.0],[227.18,69.0],[227.17,85.0],[227.16,218.0],[227.15,118.0]],[[227.2,442.0],[227.21,24.0],[227.22,52.0],[227.23,108.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961653728,[[227.19,222.0],[227.18,69.0],[227.17,85.0],[227.16,218.0],[227.15,118.0]],[[227.2,442.0],[227.21,24.0],[227.22,52.0],[227.23,108.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961653784,[[227.19,223.0],[227.18,69.0],[227.17,85.0],[227.16,218.0],[227.15,117.0]],[[227.2,442.0],[227.21,24.0],[227.22,52.0],[227.23,108.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961653948,[[227.19,223.0],[227.18,69.0],[227.17,85.0],[227.16,218.0],[227.15,117.0]],[[227.2,431.0],[227.21,28.0],[227.22,52.0],[227.23,108.0],[227.24,479.0]]]
["binance-futures","SOLUSDT",1733961654008,[[227.2,157.0],[227.19,284.0],[227.18,69.0],[227.17,85.0],[227.16,235.0]],[[227.22,50.0],[227.23,108.0],[227.24,433.0],[227.25,469.0],[227.26,974.0]]]
["binance-futures","SOLUSDT",1733961654058,[[227.22,375.0],[227.21,237.0],[227.2,338.0],[227.19,277.0],[227.18,182.0]],[[227.23,76.0],[227.24,254.0],[227.25,299.0],[227.26,436.0],[227.27,278.0]]]
["binance-futures","SOLUSDT",1733961654111,[[227.22,341.0],[227.21,255.0],[227.2,342.0],[227.19,293.0],[227.18,218.0]],[[227.23,35.0],[227.24,61.0],[227.25,173.0],[227.26,312.0],[227.27,347.0]]]
["binance-futures","SOLUSDT",1733961654161,[[227.22,300.0],[227.21,254.0],[227.2,331.0],[227.19,173.0],[227.18,350.0]],[[227.23,34.0],[227.24,32.0],[227.25,159.0],[227.26,312.0],[227.27,377.0]]]
["binance-futures","SOLUSDT",1733961654210,[[227.22,302.0],[227.21,254.0],[227.2,321.0],[227.19,326.0],[227.18,350.0]],[[227.23,34.0],[227.24,32.0],[227.25,159.0],[227.26,312.0],[227.27,384.0]]]
["binance-futures","SOLUSDT",1733961654250,[[227.22,302.0],[227.21,254.0],[227.2,336.0],[227.19,326.0],[227.18,350.0]],[[227.23,34.0],[227.24,32.0],[227.25,151.0],[227.26,312.0],[227.27,336.0]]]
["binance-futures","SOLUSDT",1733961654316,[[227.22,305.0],[227.21,256.0],[227.2,337.0],[227.19,326.0],[227.18,350.0]],[[227.23,34.0],[227.24,32.0],[227.25,151.0],[227.26,266.0],[227.27,384.0]]]
["binance-futures","SOLUSDT",1733961654358,[[227.22,320.0],[227.21,257.0],[227.2,337.0],[227.19,326.0],[227.18,350.0]],[[227.23,34.0],[227.24,32.0],[227.25,143.0],[227.26,266.0],[227.27,384.0]]]
["binance-futures","SOLUSDT",1733961654421,[[227.22,321.0],[227.21,257.0],[227.2,337.0],[227.19,326.0],[227.18,350.0]],[[227.23,34.0],[227.24,46.0],[227.25,151.0],[227.26,266.0],[227.27,384.0]]]
["binance-futures","SOLUSDT",1733961654465,[[227.22,312.0],[227.21,256.0],[227.2,337.0],[227.19,326.0],[227.18,350.0]],[[227.23,34.0],[227.24,46.0],[227.25,151.0],[227.26,266.0],[227.27,384.0]]]
["binance-futures","SOLUSDT",1733961654517,[[227.22,311.0],[227.21,256.0],[227.2,332.0],[227.19,326.0],[227.18,350.0]],[[227.23,34.0],[227.24,46.0],[227.25,151.0],[227.26,266.0],[227.27,384.0]]]
["binance-futures","SOLUSDT",1733961654561,[[227.22,297.0],[227.21,256.0],[227.2,332.0],[227.19,326.0],[227.18,350.0]],[[227.23,37.0],[227.24,43.0],[227.25,151.0],[227.26,266.0],[227.27,384.0]]]
["binance-futures","SOLUSDT",1733961654630,[[227.22,311.0],[227.21,256.0],[227.2,332.0],[227.19,326.0],[227.18,350.0]],[[227.23,34.0],[227.24,39.0],[227.25,158.0],[227.26,266.0],[227.27,384.0]]]
["binance-futures","SOLUSDT",1733961654707,[[227.22,304.0],[227.21,256.0],[227.2,333.0],[227.19,326.0],[227.18,350.0]],[[227.23,34.0],[227.24,37.0],[227.25,156.0],[227.26,264.0],[227.27,385.0]]]
["binance-futures","SOLUSDT",1733961654757,[[227.22,297.0],[227.21,256.0],[227.2,333.0],[227.19,326.0],[227.18,350.0]],[[227.23,34.0],[227.24,37.0],[227.25,156.0],[227.26,264.0],[227.27,385.0]]]
["binance-futures","SOLUSDT",1733961654857,[[227.22,297.0],[227.21,256.0],[227.2,334.0],[227.19,326.0],[227.18,350.0]],[[227.23,34.0],[227.24,37.0],[227.25,156.0],[227.26,264.0],[227.27,385.0]]]
["binance-futures","SOLUSDT",1733961654916,[[227.22,297.0],[227.21,256.0],[227.2,333.0],[227.19,326.0],[227.18,350.0]],[[227.23,34.0],[227.24,37.0],[227.25,156.0],[227.26,264.0],[227.27,385.0]]]
["binance-futures","SOLUSDT",1733961654939,[[227.22,297.0],[227.21,256.0],[227.2,333.0],[227.19,326.0],[227.18,350.0]],[[227.23,34.0],[227.24,37.0],[227.25,156.0],[227.26,264.0],[227.27,385.0]]]
["binance-futures","SOLUSDT",1733961655059,[[227.22,283.0],[227.21,270.0],[227.2,333.0],[227.19,392.0],[227.18,371.0]],[[227.23,34.0],[227.24,37.0],[227.25,156.0],[227.26,264.0],[227.27,385.0]]]
["binance-futures","SOLUSDT",1733961655103,[[227.22,299.0],[227.21,270.0],[227.2,333.0],[227.19,349.0],[227.18,374.0]],[[227.23,34.0],[227.24,37.0],[227.25,156.0],[227.26,264.0],[227.27,385.0]]]
["binance-futures","SOLUSDT",1733961655175,[[227.22,299.0],[227.21,270.0],[227.2,335.0],[227.19,349.0],[227.18,371.0]],[[227.23,34.0],[227.24,37.0],[227.25,156.0],[227.26,264.0],[227.27,385.0]]]
["binance-futures","SOLUSDT",1733961655216,[[227.22,276.0],[227.21,269.0],[227.2,335.0],[227.19,349.0],[227.18,371.0]],[[227.23,34.0],[227.24,40.0],[227.25,155.0],[227.26,264.0],[227.27,385.0]]]
["binance-futures","SOLUSDT",1733961655287,[[227.22,284.0],[227.21,269.0],[227.2,335.0],[227.19,389.0],[227.18,371.0]],[[227.23,36.0],[227.24,40.0],[227.25,155.0],[227.26,264.0],[227.27,385.0]]]
["binance-futures","SOLUSDT",1733961655338,[[227.22,284.0],[227.21,269.0],[227.2,335.0],[227.19,347.0],[227.18,371.0]],[[227.23,36.0],[227.24,40.0],[227.25,155.0],[227.26,264.0],[227.27,385.0]]]
["binance-futures","SOLUSDT",1733961655387,[[227.22,284.0],[227.21,269.0],[227.2,335.0],[227.19,347.0],[227.18,371.0]],[[227.23,36.0],[227.24,40.0],[227.25,155.0],[227.26,264.0],[227.27,385.0]]]
["binance-futures","SOLUSDT",1733961655442,[[227.22,286.0],[227.21,269.0],[227.2,335.0],[227.19,347.0],[227.18,371.0]],[[227.23,39.0],[227.24,37.0],[227.25,155.0],[227.26,264.0],[227.27,384.0]]]
["binance-futures","SOLUSDT",1733961655494,[[227.22,286.0],[227.21,269.0],[227.2,336.0],[227.19,347.0],[227.18,371.0]],[[227.23,30.0],[227.24,40.0],[227.25,155.0],[227.26,264.0],[227.27,384.0]]]
["binance-futures","SOLUSDT",1733961655549,[[227.22,300.0],[227.21,269.0],[227.2,336.0],[227.19,347.0],[227.18,375.0]],[[227.23,32.0],[227.24,38.0],[227.25,157.0],[227.26,264.0],[227.27,384.0]]]
["binance-futures","SOLUSDT",1733961655601,[[227.22,300.0],[227.21,269.0],[227.2,338.0],[227.19,347.0],[227.18,375.0]],[[227.23,5.0],[227.24,37.0],[227.25,158.0],[227.26,145.0],[227.27,352.0]]]
["binance-futures","SOLUSDT",1733961655651,[[227.22,300.0],[227.21,269.0],[227.2,338.0],[227.19,347.0],[227.18,375.0]],[[227.23,1.0],[227.24,37.0],[227.25,150.0],[227.26,145.0],[227.27,336.0]]]
["binance-futures","SOLUSDT",1733961655698,[[227.22,300.0],[227.21,283.0],[227.2,338.0],[227.19,354.0],[227.18,375.0]],[[227.23,3.0],[227.24,37.0],[227.25,150.0],[227.26,145.0],[227.27,336.0]]]
["binance-futures","SOLUSDT",1733961655807,[[227.22,300.0],[227.21,283.0],[227.2,338.0],[227.19,355.0],[227.18,375.0]],[[227.23,3.0],[227.24,37.0],[227.25,150.0],[227.26,145.0],[227.27,336.0]]]
["binance-futures","SOLUSDT",1733961655911,[[227.22,300.0],[227.21,297.0],[227.2,338.0],[227.19,355.0],[227.18,375.0]],[[227.23,10.0],[227.24,37.0],[227.25,150.0],[227.26,145.0],[227.27,336.0]]]
["binance-futures","SOLUSDT",1733961655971,[[227.22,300.0],[227.21,297.0],[227.2,338.0],[227.19,355.0],[227.18,375.0]],[[227.23,11.0],[227.24,37.0],[227.25,150.0],[227.26,145.0],[227.27,336.0]]]
["binance-futures","SOLUSDT",1733961656027,[[227.22,300.0],[227.21,297.0],[227.2,338.0],[227.19,355.0],[227.18,375.0]],[[227.23,11.0],[227.24,22.0],[227.25,40.0],[227.26,109.0],[227.27,336.0]]]
["binance-futures","SOLUSDT",1733961656077,[[227.23,509.0],[227.22,191.0],[227.21,336.0],[227.2,472.0],[227.19,255.0]],[[227.24,112.0],[227.25,18.0],[227.26,106.0],[227.27,261.0],[227.28,544.0]]]
["binance-futures","SOLUSDT",1733961656129,[[227.23,513.0],[227.22,189.0],[227.21,336.0],[227.2,457.0],[227.19,255.0]],[[227.24,114.0],[227.25,17.0],[227.26,65.0],[227.27,266.0],[227.28,730.0]]]
["binance-futures","SOLUSDT",1733961656176,[[227.23,514.0],[227.22,191.0],[227.21,313.0],[227.2,457.0],[227.19,252.0]],[[227.24,120.0],[227.25,7.0],[227.26,65.0],[227.27,289.0],[227.28,707.0]]]
["binance-futures","SOLUSDT",1733961656228,[[227.23,514.0],[227.22,188.0],[227.21,313.0],[227.2,457.0],[227.19,252.0]],[[227.24,120.0],[227.25,7.0],[227.26,65.0],[227.27,289.0],[227.28,542.0]]]
["binance-futures","SOLUSDT",1733961656288,[[227.23,528.0],[227.22,188.0],[227.21,260.0],[227.2,457.0],[227.19,294.0]],[[227.24,120.0],[227.25,6.0],[227.26,65.0],[227.27,289.0],[227.28,542.0]]]
["binance-futures","SOLUSDT",1733961656340,[[227.23,531.0],[227.22,182.0],[227.21,260.0],[227.2,457.0],[227.19,252.0]],[[227.24,120.0],[227.25,6.0],[227.26,65.0],[227.27,289.0],[227.28,542.0]]]
["binance-futures","SOLUSDT",1733961656392,[[227.23,531.0],[227.22,182.0],[227.21,260.0],[227.2,457.0],[227.19,252.0]],[[227.24,120.0],[227.25,6.0],[227.26,65.0],[227.27,289.0],[227.28,542.0]]]
["binance-futures","SOLUSDT",1733961656437,[[227.23,532.0],[227.22,182.0],[227.21,260.0],[227.2,457.0],[227.19,253.0]],[[227.24,120.0],[227.25,11.0],[227.26,65.0],[227.27,289.0],[227.28,542.0]]]
["binance-futures","SOLUSDT",1733961656538,[[227.23,543.0],[227.22,182.0],[227.21,260.0],[227.2,457.0],[227.19,253.0]],[[227.24,120.0],[227.25,11.0],[227.26,65.0],[227.27,289.0],[227.28,542.0]]]
["binance-futures","SOLUSDT",1733961656589,[[227.23,520.0],[227.22,168.0],[227.21,239.0],[227.2,433.0],[227.19,229.0]],[[227.24,120.0],[227.25,11.0],[227.26,65.0],[227.27,289.0],[227.28,707.0]]]
["binance-futures","SOLUSDT",1733961656651,[[227.23,433.0],[227.22,157.0],[227.21,239.0],[227.2,323.0],[227.19,209.0]],[[227.24,120.0],[227.25,18.0],[227.26,223.0],[227.27,289.0],[227.28,560.0]]]
["binance-futures","SOLUSDT",1733961656702,[[227.23,433.0],[227.22,157.0],[227.21,239.0],[227.2,323.0],[227.19,202.0]],[[227.24,120.0],[227.25,41.0],[227.26,223.0],[227.27,266.0],[227.28,583.0]]]
["binance-futures","SOLUSDT",1733961656734,[[227.23,318.0],[227.22,157.0],[227.21,239.0],[227.2,323.0],[227.19,202.0]],[[227.24,127.0],[227.25,38.0],[227.26,264.0],[227.27,266.0],[227.28,583.0]]]
["binance-futures","SOLUSDT",1733961656802,[[227.23,282.0],[227.22,157.0],[227.21,226.0],[227.2,319.0],[227.19,202.0]],[[227.24,145.0],[227.25,38.0],[227.26,264.0],[227.27,266.0],[227.28,583.0]]]
["binance-futures","SOLUSDT",1733961656861,[[227.23,282.0],[227.22,157.0],[227.21,226.0],[227.2,319.0],[227.19,202.0]],[[227.24,140.0],[227.25,38.0],[227.26,264.0],[227.27,266.0],[227.28,583.0]]]
["binance-futures","SOLUSDT",1733961656920,[[227.23,284.0],[227.22,156.0],[227.21,226.0],[227.2,319.0],[227.19,202.0]],[[227.24,131.0],[227.25,45.0],[227.26,264.0],[227.27,431.0],[227.28,583.0]]]
["binance-futures","SOLUSDT",1733961656974,[[227.23,283.0],[227.22,156.0],[227.21,226.0],[227.2,319.0],[227.19,202.0]],[[227.24,138.0],[227.25,38.0],[227.26,285.0],[227.27,257.0],[227.28,748.0]]]
["binance-futures","SOLUSDT",1733961657010,[[227.23,283.0],[227.22,154.0],[227.21,226.0],[227.2,319.0],[227.19,202.0]],[[227.24,139.0],[227.25,38.0],[227.26,264.0],[227.27,257.0],[227.28,748.0]]]
["binance-futures","SOLUSDT",1733961657077,[[227.23,283.0],[227.22,154.0],[227.21,226.0],[227.2,319.0],[227.19,202.0]],[[227.24,139.0],[227.25,38.0],[227.26,264.0],[227.27,257.0],[227.28,748.0]]]
["binance-futures","SOLUSDT",1733961657180,[[227.23,283.0],[227.22,154.0],[227.21,226.0],[227.2,319.0],[227.19,202.0]],[[227.24,141.0],[227.25,38.0],[227.26,104.0],[227.27,257.0],[227.28,748.0]]]
["binance-futures","SOLUSDT",1733961657235,[[227.23,283.0],[227.22,154.0],[227.21,226.0],[227.2,319.0],[227.19,202.0]],[[227.24,139.0],[227.25,21.0],[227.26,104.0],[227.27,263.0],[227.28,748.0]]]
["binance-futures","SOLUSDT",1733961657288,[[227.23,284.0],[227.22,154.0],[227.21,226.0],[227.2,341.0],[227.19,202.0]],[[227.24,139.0],[227.25,21.0],[227.26,104.0],[227.27,263.0],[227.28,748.0]]]
["binance-futures","SOLUSDT",1733961657333,[[227.23,284.0],[227.22,154.0],[227.21,226.0],[227.2,343.0],[227.19,202.0]],[[227.24,139.0],[227.25,21.0],[227.26,104.0],[227.27,263.0],[227.28,748.0]]]
["binance-futures","SOLUSDT",1733961657389,[[227.23,284.0],[227.22,154.0],[227.21,226.0],[227.2,343.0],[227.19,202.0]],[[227.24,139.0],[227.25,21.0],[227.26,121.0],[227.27,263.0],[227.28,748.0]]]
["binance-futures","SOLUSDT",1733961657433,[[227.23,284.0],[227.22,154.0],[227.21,226.0],[227.2,321.0],[227.19,202.0]],[[227.24,139.0],[227.25,21.0],[227.26,121.0],[227.27,263.0],[227.28,748.0]]]
["binance-futures","SOLUSDT",1733961657489,[[227.23,284.0],[227.22,154.0],[227.21,226.0],[227.2,343.0],[227.19,202.0]],[[227.24,139.0],[227.25,21.0],[227.26,121.0],[227.27,263.0],[227.28,770.0]]]
["binance-futures","SOLUSDT",1733961657546,[[227.23,276.0],[227.22,154.0],[227.21,229.0],[227.2,321.0],[227.19,202.0]],[[227.24,139.0],[227.25,21.0],[227.26,121.0],[227.27,263.0],[227.28,770.0]]]
["binance-futures","SOLUSDT",1733961657593,[[227.23,276.0],[227.22,154.0],[227.21,229.0],[227.2,321.0],[227.19,224.0]],[[227.24,139.0],[227.25,21.0],[227.26,121.0],[227.27,263.0],[227.28,773.0]]]
["binance-futures","SOLUSDT",1733961657660,[[227.23,309.0],[227.22,154.0],[227.21,251.0],[227.2,343.0],[227.19,224.0]],[[227.24,132.0],[227.25,28.0],[227.26,102.0],[227.27,263.0],[227.28,734.0]]]
["binance-futures","SOLUSDT",1733961657709,[[227.23,309.0],[227.22,154.0],[227.21,252.0],[227.2,343.0],[227.19,224.0]],[[227.24,132.0],[227.25,26.0],[227.26,117.0],[227.27,269.0],[227.28,734.0]]]
["binance-futures","SOLUSDT",1733961657758,[[227.23,308.0],[227.22,154.0],[227.21,251.0],[227.2,343.0],[227.19,224.0]],[[227.24,132.0],[227.25,26.0],[227.26,117.0],[227.27,269.0],[227.28,755.0]]]
["binance-futures","SOLUSDT",1733961657810,[[227.23,308.0],[227.22,156.0],[227.21,252.0],[227.2,359.0],[227.19,240.0]],[[227.24,132.0],[227.25,26.0],[227.26,117.0],[227.27,269.0],[227.28,551.0]]]
["binance-futures","SOLUSDT",1733961657837,[[227.23,308.0],[227.22,156.0],[227.21,252.0],[227.2,359.0],[227.19,243.0]],[[227.24,132.0],[227.25,26.0],[227.26,117.0],[227.27,269.0],[227.28,551.0]]]
["binance-futures","SOLUSDT",1733961657926,[[227.23,308.0],[227.22,156.0],[227.21,252.0],[227.2,359.0],[227.19,243.0]],[[227.24,132.0],[227.25,19.0],[227.26,117.0],[227.27,269.0],[227.28,551.0]]]
["binance-futures","SOLUSDT",1733961657976,[[227.23,308.0],[227.22,156.0],[227.21,252.0],[227.2,359.0],[227.19,243.0]],[[227.24,132.0],[227.25,26.0],[227.26,117.0],[227.27,269.0],[227.28,551.0]]]
["binance-futures","SOLUSDT",1733961658025,[[227.23,308.0],[227.22,156.0],[227.21,229.0],[227.2,321.0],[227.19,227.0]],[[227.24,139.0],[227.25,19.0],[227.26,117.0],[227.27,269.0],[227.28,567.0]]]
["binance-futures","SOLUSDT",1733961658081,[[227.23,281.0],[227.22,156.0],[227.21,229.0],[227.2,321.0],[227.19,202.0]],[[227.24,139.0],[227.25,122.0],[227.26,133.0],[227.27,305.0],[227.28,567.0]]]
["binance-futures","SOLUSDT",1733961658134,[[227.23,271.0],[227.22,156.0],[227.21,229.0],[227.2,321.0],[227.19,202.0]],[[227.24,140.0],[227.25,122.0],[227.26,236.0],[227.27,305.0],[227.28,570.0]]]
["binance-futures","SOLUSDT",1733961658184,[[227.23,297.0],[227.22,156.0],[227.21,229.0],[227.2,321.0],[227.19,202.0]],[[227.24,128.0],[227.25,34.0],[227.26,226.0],[227.27,269.0],[227.28,551.0]]]
["binance-futures","SOLUSDT",1733961658236,[[227.23,308.0],[227.22,156.0],[227.21,250.0],[227.2,321.0],[227.19,199.0]],[[227.24,128.0],[227.25,34.0],[227.26,123.0],[227.27,269.0],[227.28,551.0]]]
["binance-futures","SOLUSDT",1733961658290,[[227.23,321.0],[227.22,154.0],[227.21,266.0],[227.2,337.0],[227.19,215.0]],[[227.24,128.0],[227.25,16.0],[227.26,123.0],[227.27,269.0],[227.28,551.0]]]
["binance-futures","SOLUSDT",1733961658344,[[227.23,327.0],[227.22,154.0],[227.21,266.0],[227.2,337.0],[227.19,215.0]],[[227.24,130.0],[227.25,16.0],[227.26,77.0],[227.27,269.0],[227.28,551.0]]]
["binance-futures","SOLUSDT",1733961658391,[[227.23,326.0],[227.22,154.0],[227.21,265.0],[227.2,337.0],[227.19,215.0]],[[227.24,130.0],[227.25,9.0],[227.26,77.0],[227.27,269.0],[227.28,551.0]]]
["binance-futures","SOLUSDT",1733961658442,[[227.23,326.0],[227.22,155.0],[227.21,265.0],[227.2,337.0],[227.19,215.0]],[[227.24,130.0],[227.25,9.0],[227.26,77.0],[227.27,269.0],[227.28,551.0]]]
["binance-futures","SOLUSDT",1733961658498,[[227.23,326.0],[227.22,155.0],[227.21,265.0],[227.2,337.0],[227.19,215.0]],[[227.24,130.0],[227.25,4.0],[227.26,77.0],[227.27,269.0],[227.28,507.0]]]
["binance-futures","SOLUSDT",1733961658551,[[227.23,328.0],[227.22,155.0],[227.21,265.0],[227.2,337.0],[227.19,215.0]],[[227.24,128.0],[227.25,4.0],[227.26,77.0],[227.27,269.0],[227.28,507.0]]]
["binance-futures","SOLUSDT",1733961658611,[[227.23,328.0],[227.22,154.0],[227.21,265.0],[227.2,337.0],[227.19,215.0]],[[227.24,128.0],[227.25,4.0],[227.26,77.0],[227.27,269.0],[227.28,507.0]]]
["binance-futures","SOLUSDT",1733961658654,[[227.23,308.0],[227.22,154.0],[227.21,249.0],[227.2,321.0],[227.19,199.0]],[[227.24,135.0],[227.25,11.0],[227.26,71.0],[227.27,269.0],[227.28,672.0]]]
["binance-futures","SOLUSDT",1733961658716,[[227.23,301.0],[227.22,154.0],[227.21,249.0],[227.2,321.0],[227.19,199.0]],[[227.24,135.0],[227.25,119.0],[227.26,117.0],[227.27,269.0],[227.28,672.0]]]
["binance-futures","SOLUSDT",1733961658762,[[227.23,284.0],[227.22,154.0],[227.21,229.0],[227.2,321.0],[227.19,199.0]],[[227.24,135.0],[227.25,124.0],[227.26,218.0],[227.27,272.0],[227.28,507.0]]]
["binance-futures","SOLUSDT",1733961658819,[[227.23,263.0],[227.22,154.0],[227.21,221.0],[227.2,321.0],[227.19,199.0]],[[227.24,135.0],[227.25,139.0],[227.26,218.0],[227.27,266.0],[227.28,513.0]]]
["binance-futures","SOLUSDT",1733961658869,[[227.23,263.0],[227.22,154.0],[227.21,221.0],[227.2,321.0],[227.19,199.0]],[[227.24,137.0],[227.25,139.0],[227.26,218.0],[227.27,266.0],[227.28,513.0]]]
["binance-futures","SOLUSDT",1733961658913,[[227.23,263.0],[227.22,154.0],[227.21,221.0],[227.2,321.0],[227.19,199.0]],[[227.24,137.0],[227.25,112.0],[227.26,218.0],[227.27,266.0],[227.28,513.0]]]
["binance-futures","SOLUSDT",1733961658970,[[227.23,263.0],[227.22,154.0],[227.21,221.0],[227.2,321.0],[227.19,199.0]],[[227.24,137.0],[227.25,112.0],[227.26,218.0],[227.27,266.0],[227.28,513.0]]]
["binance-futures","SOLUSDT",1733961659033,[[227.23,263.0],[227.22,154.0],[227.21,221.0],[227.2,321.0],[227.19,199.0]],[[227.24,137.0],[227.25,140.0],[227.26,218.0],[227.27,266.0],[227.28,513.0]]]
["binance-futures","SOLUSDT",1733961659121,[[227.23,263.0],[227.22,154.0],[227.21,221.0],[227.2,321.0],[227.19,199.0]],[[227.24,137.0],[227.25,140.0],[227.26,218.0],[227.27,447.0],[227.28,513.0]]]
["binance-futures","SOLUSDT",1733961659195,[[227.23,263.0],[227.22,154.0],[227.21,221.0],[227.2,321.0],[227.19,199.0]],[[227.24,136.0],[227.25,36.0],[227.26,261.0],[227.27,420.0],[227.28,533.0]]]
["binance-futures","SOLUSDT",1733961659236,[[227.23,264.0],[227.22,154.0],[227.21,221.0],[227.2,321.0],[227.19,219.0]],[[227.24,139.0],[227.25,36.0],[227.26,160.0],[227.27,401.0],[227.28,533.0]]]
["binance-futures","SOLUSDT",1733961659284,[[227.23,264.0],[227.22,154.0],[227.21,221.0],[227.2,321.0],[227.19,199.0]],[[227.24,139.0],[227.25,28.0],[227.26,160.0],[227.27,401.0],[227.28,533.0]]]
["binance-futures","SOLUSDT",1733961659343,[[227.23,278.0],[227.22,154.0],[227.21,221.0],[227.2,321.0],[227.19,218.0]],[[227.24,139.0],[227.25,28.0],[227.26,160.0],[227.27,401.0],[227.28,533.0]]]
["binance-futures","SOLUSDT",1733961659399,[[227.23,279.0],[227.22,154.0],[227.21,221.0],[227.2,321.0],[227.19,218.0]],[[227.24,139.0],[227.25,28.0],[227.26,160.0],[227.27,446.0],[227.28,533.0]]]
["binance-futures","SOLUSDT",1733961659449,[[227.23,265.0],[227.22,154.0],[227.21,221.0],[227.2,321.0],[227.19,218.0]],[[227.24,139.0],[227.25,28.0],[227.26,160.0],[227.27,401.0],[227.28,533.0]]]
["binance-futures","SOLUSDT",1733961659501,[[227.23,265.0],[227.22,154.0],[227.21,221.0],[227.2,321.0],[227.19,218.0]],[[227.24,139.0],[227.25,28.0],[227.26,140.0],[227.27,396.0],[227.28,548.0]]]
["binance-futures","SOLUSDT",1733961659557,[[227.23,265.0],[227.22,154.0],[227.21,221.0],[227.2,321.0],[227.19,233.0]],[[227.24,139.0],[227.25,21.0],[227.26,140.0],[227.27,426.0],[227.28,533.0]]]
["binance-futures","SOLUSDT",1733961659610,[[227.23,265.0],[227.22,154.0],[227.21,240.0],[227.2,340.0],[227.19,233.0]],[[227.24,139.0],[227.25,21.0],[227.26,140.0],[227.27,426.0],[227.28,533.0]]]
["binance-futures","SOLUSDT",1733961659638,[[227.23,265.0],[227.22,154.0],[227.21,240.0],[227.2,340.0],[227.19,233.0]],[[227.24,139.0],[227.25,21.0],[227.26,140.0],[227.27,426.0],[227.28,513.0]]]
["binance-futures","SOLUSDT",1733961659717,[[227.23,265.0],[227.22,154.0],[227.21,240.0],[227.2,340.0],[227.19,233.0]],[[227.24,139.0],[227.25,21.0],[227.26,140.0],[227.27,426.0],[227.28,532.0]]]
["binance-futures","SOLUSDT",1733961659767,[[227.23,265.0],[227.22,154.0],[227.21,218.0],[227.2,321.0],[227.19,214.0]],[[227.24,139.0],[227.25,21.0],[227.26,140.0],[227.27,426.0],[227.28,532.0]]]
["binance-futures","SOLUSDT",1733961659817,[[227.23,265.0],[227.22,154.0],[227.21,218.0],[227.2,324.0],[227.19,233.0]],[[227.24,139.0],[227.25,21.0],[227.26,140.0],[227.27,426.0],[227.28,532.0]]]
["binance-futures","SOLUSDT",1733961659878,[[227.23,265.0],[227.22,154.0],[227.21,218.0],[227.2,321.0],[227.19,233.0]],[[227.24,139.0],[227.25,21.0],[227.26,140.0],[227.27,426.0],[227.28,532.0]]]
["binance-futures","SOLUSDT",1733961660038,[[227.23,265.0],[227.22,154.0],[227.21,218.0],[227.2,389.0],[227.19,232.0]],[[227.24,139.0],[227.25,21.0],[227.26,140.0],[227.27,426.0],[227.28,535.0]]]
["binance-futures","SOLUSDT",1733961660084,[[227.23,263.0],[227.22,152.0],[227.21,218.0],[227.2,389.0],[227.19,175.0]],[[227.24,185.0],[227.25,48.0],[227.26,473.0],[227.27,276.0],[227.28,550.0]]]
["binance-futures","SOLUSDT",1733961660140,[[227.23,241.0],[227.22,150.0],[227.21,218.0],[227.2,389.0],[227.19,175.0]],[[227.24,195.0],[227.25,197.0],[227.26,285.0],[227.27,396.0],[227.28,550.0]]]
["binance-futures","SOLUSDT",1733961660194,[[227.23,245.0],[227.22,150.0],[227.21,228.0],[227.2,389.0],[227.19,165.0]],[[227.24,139.0],[227.25,64.0],[227.26,301.0],[227.27,441.0],[227.28,527.0]]]
["binance-futures","SOLUSDT",1733961660243,[[227.23,245.0],[227.22,150.0],[227.21,228.0],[227.2,389.0],[227.19,165.0]],[[227.24,140.0],[227.25,64.0],[227.26,133.0],[227.27,441.0],[227.28,505.0]]]
["binance-futures","SOLUSDT",1733961660293,[[227.23,245.0],[227.22,150.0],[227.21,228.0],[227.2,389.0],[227.19,165.0]],[[227.24,140.0],[227.25,48.0],[227.26,133.0],[227.27,441.0],[227.28,505.0]]]
["binance-futures","SOLUSDT",1733961660350,[[227.23,251.0],[227.22,150.0],[227.21,228.0],[227.2,389.0],[227.19,165.0]],[[227.24,138.0],[227.25,48.0],[227.26,133.0],[227.27,276.0],[227.28,655.0]]]
["binance-futures","SOLUSDT",1733961660402,[[227.23,251.0],[227.22,150.0],[227.21,228.0],[227.2,389.0],[227.19,165.0]],[[227.24,140.0],[227.25,48.0],[227.26,117.0],[227.27,276.0],[227.28,655.0]]]
["binance-futures","SOLUSDT",1733961660498,[[227.23,252.0],[227.22,150.0],[227.21,228.0],[227.2,389.0],[227.19,165.0]],[[227.24,143.0],[227.25,48.0],[227.26,117.0],[227.27,441.0],[227.28,490.0]]]
["binance-futures","SOLUSDT",1733961660551,[[227.23,252.0],[227.22,150.0],[227.21,228.0],[227.2,389.0],[227.19,165.0]],[[227.24,143.0],[227.25,148.0],[227.26,143.0],[227.27,441.0],[227.28,490.0]]]
["binance-futures","SOLUSDT",1733961660708,[[227.23,257.0],[227.22,148.0],[227.21,228.0],[227.2,389.0],[227.19,165.0]],[[227.24,143.0],[227.25,148.0],[227.26,143.0],[227.27,441.0],[227.28,490.0]]]
["binance-futures","SOLUSDT",1733961660767,[[227.23,257.0],[227.22,148.0],[227.21,228.0],[227.2,389.0],[227.19,165.0]],[[227.24,143.0],[227.25,48.0],[227.26,140.0],[227.27,441.0],[227.28,490.0]]]
["binance-futures","SOLUSDT",1733961660823,[[227.23,258.0],[227.22,148.0],[227.21,228.0],[227.2,389.0],[227.19,165.0]],[[227.24,143.0],[227.25,48.0],[227.26,140.0],[227.27,441.0],[227.28,490.0]]]
["binance-futures","SOLUSDT",1733961660876,[[227.23,256.0],[227.22,151.0],[227.21,228.0],[227.2,389.0],[227.19,165.0]],[[227.24,143.0],[227.25,48.0],[227.26,140.0],[227.27,441.0],[227.28,490.0]]]
["binance-futures","SOLUSDT",1733961660932,[[227.23,256.0],[227.22,151.0],[227.21,228.0],[227.2,389.0],[227.19,165.0]],[[227.24,143.0],[227.25,48.0],[227.26,140.0],[227.27,276.0],[227.28,655.0]]]
["binance-futures","SOLUSDT",1733961660975,[[227.23,256.0],[227.22,151.0],[227.21,228.0],[227.2,389.0],[227.19,165.0]],[[227.24,143.0],[227.25,48.0],[227.26,117.0],[227.27,276.0],[227.28,655.0]]]
["binance-futures","SOLUSDT",1733961661041,[[227.23,257.0],[227.22,151.0],[227.21,228.0],[227.2,389.0],[227.19,165.0]],[[227.24,143.0],[227.25,48.0],[227.26,117.0],[227.27,261.0],[227.28,655.0]]]
["binance-futures","SOLUSDT",1733961661095,[[227.23,289.0],[227.22,195.0],[227.21,271.0],[227.2,373.0],[227.19,278.0]],[[227.24,22.0],[227.25,4.0],[227.26,56.0],[227.27,268.0],[227.28,490.0]]]
["binance-futures","SOLUSDT",1733961661147,[[227.23,289.0],[227.22,195.0],[227.21,271.0],[227.2,373.0],[227.19,281.0]],[[227.24,22.0],[227.25,7.0],[227.26,56.0],[227.27,252.0],[227.28,484.0]]]
["binance-futures","SOLUSDT",1733961661193,[[227.23,289.0],[227.22,211.0],[227.21,290.0],[227.2,373.0],[227.19,289.0]],[[227.24,22.0],[227.25,7.0],[227.26,54.0],[227.27,252.0],[227.28,484.0]]]
["binance-futures","SOLUSDT",1733961661243,[[227.23,289.0],[227.22,212.0],[227.21,290.0],[227.2,373.0],[227.19,289.0]],[[227.24,22.0],[227.25,5.0],[227.26,54.0],[227.27,252.0],[227.28,484.0]]]
["binance-futures","SOLUSDT",1733961661284,[[227.23,290.0],[227.22,290.0],[227.21,290.0],[227.2,373.0],[227.19,289.0]],[[227.24,22.0],[227.25,3.0],[227.26,54.0],[227.27,252.0],[227.28,484.0]]]
["binance-futures","SOLUSDT",1733961661341,[[227.23,290.0],[227.22,290.0],[227.21,290.0],[227.2,373.0],[227.19,289.0]],[[227.24,22.0],[227.25,3.0],[227.26,54.0],[227.27,252.0],[227.28,484.0]]]
["binance-futures","SOLUSDT",1733961661457,[[227.23,290.0],[227.22,290.0],[227.21,290.0],[227.2,373.0],[227.19,287.0]],[[227.24,22.0],[227.25,3.0],[227.26,54.0],[227.27,252.0],[227.28,484.0]]]
["binance-futures","SOLUSDT",1733961661512,[[227.23,294.0],[227.22,290.0],[227.21,290.0],[227.2,373.0],[227.19,287.0]],[[227.24,22.0],[227.25,3.0],[227.26,69.0],[227.27,252.0],[227.28,484.0]]]
["binance-futures","SOLUSDT",1733961661566,[[227.23,294.0],[227.22,290.0],[227.21,290.0],[227.2,373.0],[227.19,287.0]],[[227.24,22.0],[227.25,9.0],[227.26,69.0],[227.27,252.0],[227.28,484.0]]]
["binance-futures","SOLUSDT",1733961661622,[[227.23,294.0],[227.22,290.0],[227.21,290.0],[227.2,373.0],[227.19,287.0]],[[227.24,22.0],[227.25,14.0],[227.26,69.0],[227.27,252.0],[227.28,484.0]]]
["binance-futures","SOLUSDT",1733961661678,[[227.23,294.0],[227.22,290.0],[227.21,275.0],[227.2,373.0],[227.19,287.0]],[[227.24,22.0],[227.25,14.0],[227.26,69.0],[227.27,252.0],[227.28,484.0]]]
["binance-futures","SOLUSDT",1733961661732,[[227.23,292.0],[227.22,290.0],[227.21,275.0],[227.2,373.0],[227.19,287.0]],[[227.24,22.0],[227.25,14.0],[227.26,69.0],[227.27,252.0],[227.28,484.0]]]
["binance-futures","SOLUSDT",1733961661787,[[227.24,332.0],[227.23,240.0],[227.22,314.0],[227.21,276.0],[227.2,449.0]],[[227.25,42.0],[227.26,67.0],[227.27,236.0],[227.28,430.0],[227.29,638.0]]]
["binance-futures","SOLUSDT",1733961661837,[[227.24,314.0],[227.23,342.0],[227.22,314.0],[227.21,274.0],[227.2,452.0]],[[227.25,42.0],[227.26,53.0],[227.27,200.0],[227.28,424.0],[227.29,644.0]]]
["binance-futures","SOLUSDT",1733961661891,[[227.24,321.0],[227.23,342.0],[227.22,314.0],[227.21,384.0],[227.2,342.0]],[[227.25,44.0],[227.26,45.0],[227.27,212.0],[227.28,424.0],[227.29,644.0]]]
["binance-futures","SOLUSDT",1733961661930,[[227.24,329.0],[227.23,342.0],[227.22,333.0],[227.21,384.0],[227.2,342.0]],[[227.25,45.0],[227.26,43.0],[227.27,199.0],[227.28,428.0],[227.29,634.0]]]
["binance-futures","SOLUSDT",1733961662047,[[227.24,264.0],[227.23,342.0],[227.22,294.0],[227.21,365.0],[227.2,324.0]],[[227.25,50.0],[227.26,76.0],[227.27,208.0],[227.28,428.0],[227.29,799.0]]]
["binance-futures","SOLUSDT",1733961662095,[[227.24,254.0],[227.23,342.0],[227.22,294.0],[227.21,365.0],[227.2,321.0]],[[227.25,118.0],[227.26,108.0],[227.27,235.0],[227.28,617.0],[227.29,634.0]]]
["binance-futures","SOLUSDT",1733961662132,[[227.24,259.0],[227.23,338.0],[227.22,240.0],[227.21,253.0],[227.2,324.0]],[[227.25,118.0],[227.26,115.0],[227.27,264.0],[227.28,617.0],[227.29,634.0]]]
["binance-futures","SOLUSDT",1733961662201,[[227.24,256.0],[227.23,226.0],[227.22,221.0],[227.21,253.0],[227.2,321.0]],[[227.25,118.0],[227.26,115.0],[227.27,264.0],[227.28,452.0],[227.29,799.0]]]
["binance-futures","SOLUSDT",1733961662250,[[227.24,253.0],[227.23,226.0],[227.22,221.0],[227.21,253.0],[227.2,321.0]],[[227.25,94.0],[227.26,115.0],[227.27,235.0],[227.28,617.0],[227.29,634.0]]]
["binance-futures","SOLUSDT",1733961662301,[[227.24,253.0],[227.23,226.0],[227.22,221.0],[227.21,253.0],[227.2,321.0]],[[227.25,91.0],[227.26,119.0],[227.27,264.0],[227.28,452.0],[227.29,799.0]]]
["binance-futures","SOLUSDT",1733961662348,[[227.24,258.0],[227.23,226.0],[227.22,221.0],[227.21,253.0],[227.2,321.0]],[[227.25,91.0],[227.26,119.0],[227.27,235.0],[227.28,619.0],[227.29,634.0]]]
["binance-futures","SOLUSDT",1733961662394,[[227.24,258.0],[227.23,226.0],[227.22,221.0],[227.21,253.0],[227.2,321.0]],[[227.25,91.0],[227.26,119.0],[227.27,265.0],[227.28,454.0],[227.29,799.0]]]
["binance-futures","SOLUSDT",1733961662437,[[227.24,259.0],[227.23,226.0],[227.22,221.0],[227.21,253.0],[227.2,322.0]],[[227.25,96.0],[227.26,119.0],[227.27,235.0],[227.28,454.0],[227.29,801.0]]]
["binance-futures","SOLUSDT",1733961662514,[[227.24,273.0],[227.23,211.0],[227.22,221.0],[227.21,253.0],[227.2,432.0]],[[227.25,84.0],[227.26,119.0],[227.27,246.0],[227.28,454.0],[227.29,801.0]]]
["binance-futures","SOLUSDT",1733961662570,[[227.24,273.0],[227.23,212.0],[227.22,221.0],[227.21,253.0],[227.2,432.0]],[[227.25,84.0],[227.26,128.0],[227.27,246.0],[227.28,454.0],[227.29,801.0]]]
["binance-futures","SOLUSDT",1733961662622,[[227.24,271.0],[227.23,212.0],[227.22,221.0],[227.21,295.0],[227.2,432.0]],[[227.25,67.0],[227.26,128.0],[227.27,246.0],[227.28,454.0],[227.29,801.0]]]
["binance-futures","SOLUSDT",1733961662674,[[227.24,271.0],[227.23,211.0],[227.22,221.0],[227.21,295.0],[227.2,432.0]],[[227.25,71.0],[227.26,124.0],[227.27,246.0],[227.28,454.0],[227.29,801.0]]]
["binance-futures","SOLUSDT",1733961662720,[[227.24,271.0],[227.23,211.0],[227.22,221.0],[227.21,295.0],[227.2,433.0]],[[227.25,80.0],[227.26,124.0],[227.27,246.0],[227.28,453.0],[227.29,817.0]]]
["binance-futures","SOLUSDT",1733961662778,[[227.24,271.0],[227.23,211.0],[227.22,221.0],[227.21,295.0],[227.2,433.0]],[[227.25,79.0],[227.26,124.0],[227.27,246.0],[227.28,453.0],[227.29,817.0]]]
["binance-futures","SOLUSDT",1733961662833,[[227.24,285.0],[227.23,210.0],[227.22,221.0],[227.21,253.0],[227.2,433.0]],[[227.25,65.0],[227.26,124.0],[227.27,246.0],[227.28,453.0],[227.29,801.0]]]
["binance-futures","SOLUSDT",1733961662885,[[227.24,285.0],[227.23,210.0],[227.22,221.0],[227.21,295.0],[227.2,433.0]],[[227.25,67.0],[227.26,124.0],[227.27,246.0],[227.28,453.0],[227.29,801.0]]]
["binance-futures","SOLUSDT",1733961662938,[[227.25,320.0],[227.24,326.0],[227.23,267.0],[227.22,222.0],[227.21,330.0]],[[227.26,109.0],[227.27,227.0],[227.28,452.0],[227.29,433.0],[227.3,309.0]]]
["binance-futures","SOLUSDT",1733961662987,[[227.25,319.0],[227.24,327.0],[227.23,272.0],[227.22,332.0],[227.21,223.0]],[[227.26,86.0],[227.27,122.0],[227.28,377.0],[227.29,237.0],[227.3,317.0]]]
["binance-futures","SOLUSDT",1733961663039,[[227.26,404.0],[227.25,166.0],[227.24,386.0],[227.23,528.0],[227.22,154.0]],[[227.27,68.0],[227.28,50.0],[227.29,123.0],[227.3,367.0],[227.31,353.0]]]
["binance-futures","SOLUSDT",1733961663088,[[227.26,457.0],[227.25,167.0],[227.24,428.0],[227.23,502.0],[227.22,158.0]],[[227.27,65.0],[227.28,35.0],[227.29,123.0],[227.3,173.0],[227.31,433.0]]]
["binance-futures","SOLUSDT",1733961663144,[[227.26,450.0],[227.25,166.0],[227.24,326.0],[227.23,502.0],[227.22,158.0]],[[227.27,70.0],[227.28,38.0],[227.29,240.0],[227.3,334.0],[227.31,433.0]]]
["binance-futures","SOLUSDT",1733961663195,[[227.26,403.0],[227.25,166.0],[227.24,326.0],[227.23,370.0],[227.22,158.0]],[[227.27,74.0],[227.28,52.0],[227.29,263.0],[227.3,334.0],[227.31,574.0]]]
["binance-futures","SOLUSDT",1733961663228,[[227.26,403.0],[227.25,166.0],[227.24,326.0],[227.23,370.0],[227.22,155.0]],[[227.27,74.0],[227.28,70.0],[227.29,263.0],[227.3,334.0],[227.31,574.0]]]
["binance-futures","SOLUSDT",1733961663298,[[227.26,349.0],[227.25,166.0],[227.24,326.0],[227.23,370.0],[227.22,155.0]],[[227.27,74.0],[227.28,81.0],[227.29,263.0],[227.3,334.0],[227.31,542.0]]]
["binance-futures","SOLUSDT",1733961663351,[[227.26,208.0],[227.25,166.0],[227.24,312.0],[227.23,370.0],[227.22,155.0]],[[227.27,143.0],[227.28,181.0],[227.29,263.0],[227.3,334.0],[227.31,742.0]]]
["binance-futures","SOLUSDT",1733961663402,[[227.26,208.0],[227.25,166.0],[227.24,312.0],[227.23,370.0],[227.22,155.0]],[[227.27,145.0],[227.28,81.0],[227.29,263.0],[227.3,478.0],[227.31,557.0]]]
["binance-futures","SOLUSDT",1733961663452,[[227.26,213.0],[227.25,166.0],[227.24,312.0],[227.23,368.0],[227.22,154.0]],[[227.27,146.0],[227.28,81.0],[227.29,286.0],[227.3,478.0],[227.31,557.0]]]
["binance-futures","SOLUSDT",1733961663506,[[227.26,257.0],[227.25,166.0],[227.24,290.0],[227.23,368.0],[227.22,154.0]],[[227.27,93.0],[227.28,81.0],[227.29,286.0],[227.3,478.0],[227.31,554.0]]]
["binance-futures","SOLUSDT",1733961663565,[[227.26,264.0],[227.25,166.0],[227.24,290.0],[227.23,368.0],[227.22,155.0]],[[227.27,82.0],[227.28,81.0],[227.29,271.0],[227.3,478.0],[227.31,554.0]]]
["binance-futures","SOLUSDT",1733961663647,[[227.26,283.0],[227.25,166.0],[227.24,290.0],[227.23,368.0],[227.22,155.0]],[[227.27,66.0],[227.28,51.0],[227.29,65.0],[227.3,387.0],[227.31,554.0]]]
["binance-futures","SOLUSDT",1733961663698,[[227.26,319.0],[227.25,265.0],[227.24,291.0],[227.23,368.0],[227.22,155.0]],[[227.27,54.0],[227.28,49.0],[227.29,57.0],[227.3,176.0],[227.31,554.0]]]
["binance-futures","SOLUSDT",1733961663747,[[227.26,298.0],[227.25,265.0],[227.24,291.0],[227.23,368.0],[227.22,155.0]],[[227.27,54.0],[227.28,49.0],[227.29,53.0],[227.3,268.0],[227.31,389.0]]]
["binance-futures","SOLUSDT",1733961663803,[[227.26,299.0],[227.25,265.0],[227.24,290.0],[227.23,368.0],[227.22,155.0]],[[227.27,55.0],[227.28,48.0],[227.29,82.0],[227.3,215.0],[227.31,412.0]]]
["binance-futures","SOLUSDT",1733961663855,[[227.26,299.0],[227.25,265.0],[227.24,290.0],[227.23,368.0],[227.22,155.0]],[[227.27,55.0],[227.28,56.0],[227.29,88.0],[227.3,213.0],[227.31,412.0]]]
["binance-futures","SOLUSDT",1733961663916,[[227.26,299.0],[227.25,265.0],[227.24,290.0],[227.23,368.0],[227.22,155.0]],[[227.27,58.0],[227.28,55.0],[227.29,249.0],[227.3,213.0],[227.31,412.0]]]
["binance-futures","SOLUSDT",1733961663967,[[227.26,262.0],[227.25,166.0],[227.24,290.0],[227.23,368.0],[227.22,155.0]],[[227.27,58.0],[227.28,79.0],[227.29,249.0],[227.3,330.0],[227.31,521.0]]]
["binance-futures","SOLUSDT",1733961664010,[[227.26,262.0],[227.25,166.0],[227.24,290.0],[227.23,368.0],[227.22,155.0]],[[227.27,58.0],[227.28,79.0],[227.29,292.0],[227.3,349.0],[227.31,521.0]]]
["binance-futures","SOLUSDT",1733961664069,[[227.26,262.0],[227.25,166.0],[227.24,290.0],[227.23,368.0],[227.22,155.0]],[[227.27,58.0],[227.28,90.0],[227.29,292.0],[227.3,343.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664148,[[227.26,262.0],[227.25,166.0],[227.24,290.0],[227.23,368.0],[227.22,155.0]],[[227.27,55.0],[227.28,93.0],[227.29,292.0],[227.3,343.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664232,[[227.26,262.0],[227.25,166.0],[227.24,290.0],[227.23,368.0],[227.22,155.0]],[[227.27,56.0],[227.28,91.0],[227.29,292.0],[227.3,343.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664286,[[227.26,277.0],[227.25,166.0],[227.24,290.0],[227.23,368.0],[227.22,147.0]],[[227.27,60.0],[227.28,91.0],[227.29,277.0],[227.3,343.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664340,[[227.26,274.0],[227.25,166.0],[227.24,290.0],[227.23,368.0],[227.22,147.0]],[[227.27,59.0],[227.28,91.0],[227.29,277.0],[227.3,390.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664385,[[227.26,273.0],[227.25,166.0],[227.24,290.0],[227.23,367.0],[227.22,147.0]],[[227.27,66.0],[227.28,91.0],[227.29,292.0],[227.3,390.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664441,[[227.26,274.0],[227.25,166.0],[227.24,290.0],[227.23,367.0],[227.22,147.0]],[[227.27,68.0],[227.28,93.0],[227.29,292.0],[227.3,390.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664494,[[227.26,274.0],[227.25,166.0],[227.24,290.0],[227.23,367.0],[227.22,147.0]],[[227.27,68.0],[227.28,93.0],[227.29,292.0],[227.3,390.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664541,[[227.26,275.0],[227.25,166.0],[227.24,290.0],[227.23,367.0],[227.22,143.0]],[[227.27,68.0],[227.28,93.0],[227.29,292.0],[227.3,390.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664598,[[227.26,275.0],[227.25,166.0],[227.24,290.0],[227.23,366.0],[227.22,143.0]],[[227.27,65.0],[227.28,93.0],[227.29,116.0],[227.3,343.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664645,[[227.26,275.0],[227.25,166.0],[227.24,290.0],[227.23,378.0],[227.22,154.0]],[[227.27,65.0],[227.28,63.0],[227.29,116.0],[227.3,343.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664690,[[227.26,276.0],[227.25,166.0],[227.24,290.0],[227.23,377.0],[227.22,154.0]],[[227.27,64.0],[227.28,63.0],[227.29,116.0],[227.3,390.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664753,[[227.26,276.0],[227.25,166.0],[227.24,289.0],[227.23,376.0],[227.22,154.0]],[[227.27,64.0],[227.28,63.0],[227.29,116.0],[227.3,343.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664789,[[227.26,276.0],[227.25,166.0],[227.24,289.0],[227.23,376.0],[227.22,154.0]],[[227.27,63.0],[227.28,63.0],[227.29,131.0],[227.3,390.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664860,[[227.26,277.0],[227.25,166.0],[227.24,289.0],[227.23,376.0],[227.22,154.0]],[[227.27,63.0],[227.28,63.0],[227.29,131.0],[227.3,343.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664910,[[227.26,277.0],[227.25,166.0],[227.24,289.0],[227.23,376.0],[227.22,154.0]],[[227.27,62.0],[227.28,63.0],[227.29,131.0],[227.3,390.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961664959,[[227.26,277.0],[227.25,166.0],[227.24,289.0],[227.23,376.0],[227.22,154.0]],[[227.27,62.0],[227.28,63.0],[227.29,131.0],[227.3,390.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961665010,[[227.26,278.0],[227.25,166.0],[227.24,289.0],[227.23,376.0],[227.22,154.0]],[[227.27,61.0],[227.28,63.0],[227.29,131.0],[227.3,390.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961665056,[[227.26,277.0],[227.25,166.0],[227.24,289.0],[227.23,376.0],[227.22,154.0]],[[227.27,61.0],[227.28,63.0],[227.29,131.0],[227.3,390.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961665106,[[227.26,277.0],[227.25,166.0],[227.24,289.0],[227.23,376.0],[227.22,154.0]],[[227.27,61.0],[227.28,63.0],[227.29,131.0],[227.3,343.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961665179,[[227.26,277.0],[227.25,166.0],[227.24,289.0],[227.23,376.0],[227.22,154.0]],[[227.27,60.0],[227.28,63.0],[227.29,131.0],[227.3,343.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961665230,[[227.26,277.0],[227.25,166.0],[227.24,289.0],[227.23,376.0],[227.22,154.0]],[[227.27,60.0],[227.28,63.0],[227.29,131.0],[227.3,343.0],[227.31,527.0]]]
["binance-futures","SOLUSDT",1733961665279,[[227.26,277.0],[227.25,166.0],[227.24,289.0],[227.23,376.0],[227.22,154.0]],[[227.27,60.0],[227.28,58.0],[227.29,134.0],[227.3,343.0],[227.31,508.0]]]
["binance-futures","SOLUSDT",1733961665325,[[227.26,277.0],[227.25,166.0],[227.24,289.0],[227.23,376.0],[227.22,154.0]],[[227.27,60.0],[227.28,58.0],[227.29,134.0],[227.3,390.0],[227.31,508.0]]]
["binance-futures","SOLUSDT",1733961665381,[[227.26,273.0],[227.25,167.0],[227.24,289.0],[227.23,371.0],[227.22,154.0]],[[227.27,58.0],[227.28,60.0],[227.29,134.0],[227.3,390.0],[227.31,508.0]]]
["binance-futures","SOLUSDT",1733961665422,[[227.26,273.0],[227.25,166.0],[227.24,291.0],[227.23,371.0],[227.22,154.0]],[[227.27,58.0],[227.28,60.0],[227.29,134.0],[227.3,343.0],[227.31,508.0]]]
["binance-futures","SOLUSDT",1733961665489,[[227.26,273.0],[227.25,166.0],[227.24,291.0],[227.23,368.0],[227.22,154.0]],[[227.27,58.0],[227.28,60.0],[227.29,134.0],[227.3,390.0],[227.31,520.0]]]
["binance-futures","SOLUSDT",1733961665543,[[227.26,263.0],[227.25,166.0],[227.24,291.0],[227.23,356.0],[227.22,142.0]],[[227.27,58.0],[227.28,63.0],[227.29,299.0],[227.3,343.0],[227.31,520.0]]]
["binance-futures","SOLUSDT",1733961665583,[[227.26,263.0],[227.25,166.0],[227.24,291.0],[227.23,356.0],[227.22,142.0]],[[227.27,57.0],[227.28,90.0],[227.29,299.0],[227.3,343.0],[227.31,520.0]]]
["binance-futures","SOLUSDT",1733961665648,[[227.26,263.0],[227.25,166.0],[227.24,291.0],[227.23,356.0],[227.22,142.0]],[[227.27,57.0],[227.28,90.0],[227.29,299.0],[227.3,343.0],[227.31,520.0]]]
["binance-futures","SOLUSDT",1733961665697,[[227.26,263.0],[227.25,166.0],[227.24,291.0],[227.23,356.0],[227.22,142.0]],[[227.27,54.0],[227.28,90.0],[227.29,131.0],[227.3,343.0],[227.31,520.0]]]
["binance-futures","SOLUSDT",1733961665747,[[227.26,263.0],[227.25,166.0],[227.24,291.0],[227.23,355.0],[227.22,142.0]],[[227.27,54.0],[227.28,63.0],[227.29,131.0],[227.3,343.0],[227.31,520.0]]]
["binance-futures","SOLUSDT",1733961665811,[[227.26,263.0],[227.25,166.0],[227.24,291.0],[227.23,355.0],[227.22,142.0]],[[227.27,54.0],[227.28,61.0],[227.29,133.0],[227.3,343.0],[227.31,520.0]]]
["binance-futures","SOLUSDT",1733961665865,[[227.26,264.0],[227.25,166.0],[227.24,291.0],[227.23,355.0],[227.22,142.0]],[[227.27,56.0],[227.28,61.0],[227.29,133.0],[227.3,343.0],[227.31,520.0]]]
["binance-futures","SOLUSDT",1733961665911,[[227.26,264.0],[227.25,166.0],[227.24,291.0],[227.23,355.0],[227.22,142.0]],[[227.27,56.0],[227.28,61.0],[227.29,133.0],[227.3,343.0],[227.31,520.0]]]
["binance-futures","SOLUSDT",1733961665971,[[227.26,264.0],[227.25,166.0],[227.24,291.0],[227.23,355.0],[227.22,142.0]],[[227.27,56.0],[227.28,61.0],[227.29,296.0],[227.3,390.0],[227.31,520.0]]]
["binance-futures","SOLUSDT",1733961666019,[[227.26,263.0],[227.25,166.0],[227.24,291.0],[227.23,355.0],[227.22,142.0]],[[227.27,56.0],[227.28,87.0],[227.29,296.0],[227.3,343.0],[227.31,520.0]]]
["binance-futures","SOLUSDT",1733961666072,[[227.26,263.0],[227.25,166.0],[227.24,291.0],[227.23,364.0],[227.22,152.0]],[[227.27,56.0],[227.28,87.0],[227.29,296.0],[227.3,343.0],[227.31,508.0]]]
["binance-futures","SOLUSDT",1733961666109,[[227.26,263.0],[227.25,166.0],[227.24,291.0],[227.23,364.0],[227.22,164.0]],[[227.27,56.0],[227.28,87.0],[227.29,296.0],[227.3,355.0],[227.31,520.0]]]
["binance-futures","SOLUSDT",1733961666182,[[227.26,263.0],[227.25,166.0],[227.24,291.0],[227.23,364.0],[227.22,152.0]],[[227.27,56.0],[227.28,87.0],[227.29,296.0],[227.3,343.0],[227.31,508.0]]]
["binance-futures","SOLUSDT",1733961666223,[[227.26,263.0],[227.25,166.0],[227.24,293.0],[227.23,364.0],[227.22,152.0]],[[227.27,56.0],[227.28,87.0],[227.29,296.0],[227.3,343.0],[227.31,508.0]]]
["binance-futures","SOLUSDT",1733961666299,[[227.26,263.0],[227.25,166.0],[227.24,293.0],[227.23,364.0],[227.22,164.0]],[[227.27,56.0],[227.28,87.0],[227.29,296.0],[227.3,343.0],[227.31,508.0]]]
["binance-futures","SOLUSDT",1733961666347,[[227.26,266.0],[227.25,166.0],[227.24,293.0],[227.23,364.0],[227.22,164.0]],[[227.27,56.0],[227.28,87.0],[227.29,296.0],[227.3,343.0],[227.31,508.0]]]
["binance-futures","SOLUSDT",1733961666399,[[227.26,266.0],[227.25,166.0],[227.24,293.0],[227.23,364.0],[227.22,164.0]],[[227.27,56.0],[227.28,87.0],[227.29,133.0],[227.3,343.0],[227.31,508.0]]]
["binance-futures","SOLUSDT",1733961666461,[[227.26,267.0],[227.25,166.0],[227.24,294.0],[227.23,364.0],[227.22,164.0]],[[227.27,56.0],[227.28,68.0],[227.29,117.0],[227.3,343.0],[227.31,490.0]]]
["binance-futures","SOLUSDT",1733961666507,[[227.26,276.0],[227.25,166.0],[227.24,279.0],[227.23,364.0],[227.22,164.0]],[[227.27,56.0],[227.28,63.0],[227.29,115.0],[227.3,343.0],[227.31,490.0]]]
["binance-futures","SOLUSDT",1733961666562,[[227.26,318.0],[227.25,166.0],[227.24,279.0],[227.23,362.0],[227.22,164.0]],[[227.27,56.0],[227.28,59.0],[227.29,117.0],[227.3,390.0],[227.31,490.0]]]
["binance-futures","SOLUSDT",1733961666619,[[227.28,16.0],[227.27,165.0],[227.26,318.0],[227.25,213.0],[227.24,291.0]],[[227.29,82.0],[227.3,184.0],[227.31,462.0],[227.33,865.0],[227.38,365.0]]]
["binance-futures","SOLUSDT",1733961666670,[[227.28,371.0],[227.27,357.0],[227.26,233.0],[227.25,247.0],[227.24,370.0]],[[227.29,24.0],[227.3,78.0],[227.31,276.0],[227.32,547.0],[227.33,372.0]]]
["binance-futures","SOLUSDT",1733961666721,[[227.29,178.0],[227.28,394.0],[227.27,412.0],[227.26,253.0],[227.25,213.0]],[[227.3,13.0],[227.31,74.0],[227.32,366.0],[227.33,329.0],[227.34,373.0]]]
["binance-futures","SOLUSDT",1733961666772,[[227.29,456.0],[227.28,284.0],[227.27,402.0],[227.26,188.0],[227.25,312.0]],[[227.3,25.0],[227.31,67.0],[227.32,198.0],[227.33,206.0],[227.34,302.0]]]
["binance-futures","SOLUSDT",1733961666822,[[227.29,485.0],[227.28,273.0],[227.27,292.0],[227.26,188.0],[227.25,320.0]],[[227.3,22.0],[227.31,30.0],[227.32,201.0],[227.33,206.0],[227.34,293.0]]]
["binance-futures","SOLUSDT",1733961666877,[[227.29,486.0],[227.28,273.0],[227.27,292.0],[227.26,188.0],[227.25,327.0]],[[227.3,23.0],[227.31,10.0],[227.32,193.0],[227.33,206.0],[227.34,293.0]]]
["binance-futures","SOLUSDT",1733961666930,[[227.29,539.0],[227.28,273.0],[227.27,292.0],[227.26,188.0],[227.25,324.0]],[[227.3,23.0],[227.31,10.0],[227.32,193.0],[227.33,206.0],[227.34,293.0]]]
["binance-futures","SOLUSDT",1733961666977,[[227.29,539.0],[227.28,260.0],[227.27,279.0],[227.26,188.0],[227.25,327.0]],[[227.3,23.0],[227.31,10.0],[227.32,193.0],[227.33,206.0],[227.34,293.0]]]
["binance-futures","SOLUSDT",1733961667029,[[227.29,536.0],[227.28,260.0],[227.27,279.0],[227.26,298.0],[227.25,259.0]],[[227.3,23.0],[227.31,10.0],[227.32,193.0],[227.33,140.0],[227.34,293.0]]]
["binance-futures","SOLUSDT",1733961667135,[[227.29,536.0],[227.28,260.0],[227.27,279.0],[227.26,298.0],[227.25,259.0]],[[227.3,23.0],[227.31,10.0],[227.32,193.0],[227.33,140.0],[227.34,282.0]]]
["binance-futures","SOLUSDT",1733961667236,[[227.29,536.0],[227.28,260.0],[227.27,279.0],[227.26,298.0],[227.25,217.0]],[[227.3,24.0],[227.31,10.0],[227.32,178.0],[227.33,155.0],[227.34,282.0]]]
["binance-futures","SOLUSDT",1733961667290,[[227.29,536.0],[227.28,260.0],[227.27,280.0],[227.26,298.0],[227.25,218.0]],[[227.3,26.0],[227.31,10.0],[227.32,178.0],[227.33,140.0],[227.34,286.0]]]
["binance-futures","SOLUSDT",1733961667339,[[227.29,537.0],[227.28,260.0],[227.27,280.0],[227.26,298.0],[227.25,218.0]],[[227.3,26.0],[227.31,10.0],[227.32,178.0],[227.33,155.0],[227.34,286.0]]]
["binance-futures","SOLUSDT",1733961667448,[[227.29,541.0],[227.28,260.0],[227.27,280.0],[227.26,298.0],[227.25,218.0]],[[227.3,27.0],[227.31,10.0],[227.32,178.0],[227.33,155.0],[227.34,286.0]]]
["binance-futures","SOLUSDT",1733961667487,[[227.29,545.0],[227.28,260.0],[227.27,280.0],[227.26,295.0],[227.25,218.0]],[[227.3,27.0],[227.31,10.0],[227.32,178.0],[227.33,155.0],[227.34,286.0]]]
["binance-futures","SOLUSDT",1733961667533,[[227.29,547.0],[227.28,260.0],[227.27,280.0],[227.26,295.0],[227.25,218.0]],[[227.3,27.0],[227.31,10.0],[227.32,178.0],[227.33,155.0],[227.34,286.0]]]
["binance-futures","SOLUSDT",1733961667606,[[227.3,403.0],[227.29,393.0],[227.28,263.0],[227.27,280.0],[227.26,295.0]],[[227.31,2.0],[227.32,53.0],[227.33,86.0],[227.34,313.0],[227.35,358.0]]]
["binance-futures","SOLUSDT",1733961667658,[[227.31,364.0],[227.3,311.0],[227.29,362.0],[227.28,275.0],[227.27,289.0]],[[227.32,29.0],[227.33,19.0],[227.34,265.0],[227.35,191.0],[227.36,538.0]]]
["binance-futures","SOLUSDT",1733961667708,[[227.31,364.0],[227.3,306.0],[227.29,400.0],[227.28,275.0],[227.27,255.0]],[[227.32,30.0],[227.33,18.0],[227.34,244.0],[227.35,161.0],[227.36,553.0]]]
["binance-futures","SOLUSDT",1733961667757,[[227.31,365.0],[227.3,306.0],[227.29,402.0],[227.28,254.0],[227.27,255.0]],[[227.32,31.0],[227.33,18.0],[227.34,237.0],[227.35,140.0],[227.36,494.0]]]
["binance-futures","SOLUSDT",1733961667805,[[227.31,398.0],[227.3,306.0],[227.29,402.0],[227.28,254.0],[227.27,255.0]],[[227.32,31.0],[227.33,18.0],[227.34,237.0],[227.35,140.0],[227.36,494.0]]]
["binance-futures","SOLUSDT",1733961667864,[[227.31,398.0],[227.3,306.0],[227.29,402.0],[227.28,254.0],[227.27,255.0]],[[227.32,31.0],[227.33,18.0],[227.34,237.0],[227.35,140.0],[227.36,494.0]]]
["binance-futures","SOLUSDT",1733961667912,[[227.31,431.0],[227.3,306.0],[227.29,402.0],[227.28,254.0],[227.27,252.0]],[[227.32,31.0],[227.33,12.0],[227.34,41.0],[227.35,140.0],[227.36,488.0]]]
["binance-futures","SOLUSDT",1733961667968,[[227.31,431.0],[227.3,306.0],[227.29,403.0],[227.28,254.0],[227.27,252.0]],[[227.32,33.0],[227.33,16.0],[227.34,41.0],[227.35,162.0],[227.36,488.0]]]
["binance-futures","SOLUSDT",1733961668016,[[227.31,358.0],[227.3,306.0],[227.29,403.0],[227.28,254.0],[227.27,365.0]],[[227.32,36.0],[227.33,16.0],[227.34,204.0],[227.35,323.0],[227.36,488.0]]]
["binance-futures","SOLUSDT",1733961668072,[[227.31,358.0],[227.3,306.0],[227.29,403.0],[227.28,272.0],[227.27,365.0]],[[227.32,36.0],[227.33,16.0],[227.34,232.0],[227.35,301.0],[227.36,603.0]]]
["binance-futures","SOLUSDT",1733961668178,[[227.31,375.0],[227.3,306.0],[227.29,403.0],[227.28,272.0],[227.27,365.0]],[[227.32,37.0],[227.33,45.0],[227.34,232.0],[227.35,301.0],[227.36,571.0]]]
["binance-futures","SOLUSDT",1733961668226,[[227.31,376.0],[227.3,306.0],[227.29,403.0],[227.28,272.0],[227.27,366.0]],[[227.32,34.0],[227.33,16.0],[227.34,235.0],[227.35,301.0],[227.36,571.0]]]
["binance-futures","SOLUSDT",1733961668278,[[227.31,379.0],[227.3,306.0],[227.29,403.0],[227.28,272.0],[227.27,340.0]],[[227.32,37.0],[227.33,16.0],[227.34,232.0],[227.35,301.0],[227.36,571.0]]]
["binance-futures","SOLUSDT",1733961668331,[[227.31,379.0],[227.3,306.0],[227.29,403.0],[227.28,272.0],[227.27,340.0]],[[227.32,37.0],[227.33,62.0],[227.34,232.0],[227.35,301.0],[227.36,571.0]]]
["binance-futures","SOLUSDT",1733961668403,[[227.31,380.0],[227.3,306.0],[227.29,391.0],[227.28,260.0],[227.27,324.0]],[[227.32,38.0],[227.33,62.0],[227.34,232.0],[227.35,301.0],[227.36,571.0]]]
["binance-futures","SOLUSDT",1733961668455,[[227.31,186.0],[227.3,220.0],[227.29,351.0],[227.28,250.0],[227.27,321.0]],[[227.32,126.0],[227.33,193.0],[227.34,274.0],[227.35,301.0],[227.36,586.0]]]
["binance-futures","SOLUSDT",1733961668504,[[227.3,62.0],[227.29,108.0],[227.28,63.0],[227.27,121.0]],[[227.31,447.0],[227.32,227.0],[227.33,611.0],[227.34,333.0],[227.35,375.0]]]
["binance-futures","SOLUSDT",1733961668557,[[227.29,67.0],[227.28,40.0],[227.27,59.0],[227.26,231.0],[227.25,222.0]],[[227.3,432.0],[227.31,414.0],[227.32,276.0],[227.33,468.0],[227.34,349.0]]]
["binance-futures","SOLUSDT",1733961668606,[[227.29,68.0],[227.28,27.0],[227.27,59.0],[227.26,208.0],[227.25,208.0]],[[227.3,415.0],[227.31,380.0],[227.32,390.0],[227.33,359.0],[227.34,344.0]]]
["binance-futures","SOLUSDT",1733961668656,[[227.29,68.0],[227.28,27.0],[227.27,59.0],[227.26,208.0],[227.25,208.0]],[[227.3,434.0],[227.31,231.0],[227.32,517.0],[227.33,359.0],[227.34,360.0]]]
["binance-futures","SOLUSDT",1733961668711,[[227.29,68.0],[227.28,27.0],[227.27,59.0],[227.26,208.0],[227.25,208.0]],[[227.3,435.0],[227.31,231.0],[227.32,518.0],[227.33,359.0],[227.34,360.0]]]
["binance-futures","SOLUSDT",1733961668766,[[227.29,60.0],[227.28,27.0],[227.27,59.0],[227.26,208.0],[227.25,231.0]],[[227.3,478.0],[227.31,231.0],[227.32,518.0],[227.33,359.0],[227.34,360.0]]]
["binance-futures","SOLUSDT",1733961668807,[[227.29,60.0],[227.28,27.0],[227.27,59.0],[227.26,206.0],[227.25,231.0]],[[227.3,487.0],[227.31,236.0],[227.32,518.0],[227.33,359.0],[227.34,360.0]]]
["binance-futures","SOLUSDT",1733961668838,[[227.29,61.0],[227.28,27.0],[227.27,59.0],[227.26,206.0],[227.25,223.0]],[[227.3,487.0],[227.31,236.0],[227.32,518.0],[227.33,359.0],[227.34,373.0]]]
["binance-futures","SOLUSDT",1733961668921,[[227.29,76.0],[227.28,27.0],[227.27,34.0],[227.26,191.0],[227.25,238.0]],[[227.3,476.0],[227.31,236.0],[227.32,582.0],[227.33,359.0],[227.34,373.0]]]
["binance-futures","SOLUSDT",1733961668979,[[227.26,22.0],[227.25,114.0]],[[227.27,141.0],[227.28,510.0],[227.29,677.0],[227.3,329.0],[227.31,215.0]]]
["binance-futures","SOLUSDT",1733961669030,[[227.26,17.0],[227.25,18.0],[227.24,221.0],[227.23,81.0],[227.22,268.0]],[[227.27,575.0],[227.28,436.0],[227.29,641.0],[227.3,252.0],[227.31,490.0]]]
["binance-futures","SOLUSDT",1733961669082,[[227.26,17.0],[227.25,7.0],[227.24,152.0],[227.23,81.0],[227.22,246.0]],[[227.27,565.0],[227.28,436.0],[227.29,643.0],[227.3,288.0],[227.31,478.0]]]
["binance-futures","SOLUSDT",1733961669131,[[227.26,16.0],[227.25,3.0],[227.24,133.0],[227.23,80.0],[227.22,239.0]],[[227.27,730.0],[227.28,438.0],[227.29,472.0],[227.3,300.0],[227.31,507.0]]]
["binance-futures","SOLUSDT",1733961669184,[[227.26,16.0],[227.25,15.0],[227.24,134.0],[227.23,80.0],[227.22,239.0]],[[227.27,765.0],[227.28,350.0],[227.29,472.0],[227.3,300.0],[227.31,507.0]]]
["binance-futures","SOLUSDT",1733961669235,[[227.26,16.0],[227.25,3.0],[227.24,132.0],[227.23,80.0],[227.22,224.0]],[[227.27,766.0],[227.28,350.0],[227.29,480.0],[227.3,296.0],[227.31,520.0]]]
["binance-futures","SOLUSDT",1733961669287,[[227.26,16.0],[227.25,3.0],[227.24,132.0],[227.23,80.0],[227.22,213.0]],[[227.27,767.0],[227.28,350.0],[227.29,480.0],[227.3,296.0],[227.31,520.0]]]
["binance-futures","SOLUSDT",1733961669342,[[227.26,17.0],[227.25,3.0],[227.24,42.0],[227.23,83.0],[227.22,213.0]],[[227.27,761.0],[227.28,449.0],[227.29,530.0],[227.3,315.0],[227.31,411.0]]]
["binance-futures","SOLUSDT",1733961669390,[[227.26,17.0],[227.25,3.0],[227.24,50.0],[227.23,83.0],[227.22,213.0]],[[227.27,767.0],[227.28,449.0],[227.29,530.0],[227.3,317.0],[227.31,411.0]]]
["binance-futures","SOLUSDT",1733961669447,[[227.26,17.0],[227.25,3.0],[227.24,50.0],[227.23,82.0],[227.22,213.0]],[[227.27,767.0],[227.28,449.0],[227.29,528.0],[227.3,317.0],[227.31,411.0]]]
["binance-futures","SOLUSDT",1733961669498,[[227.26,17.0],[227.25,3.0],[227.24,50.0],[227.23,80.0],[227.22,214.0]],[[227.27,504.0],[227.28,614.0],[227.29,528.0],[227.3,317.0],[227.31,413.0]]]
["binance-futures","SOLUSDT",1733961669545,[[227.26,17.0],[227.25,3.0],[227.24,52.0],[227.23,80.0],[227.22,214.0]],[[227.27,463.0],[227.28,433.0],[227.29,693.0],[227.3,304.0],[227.31,400.0]]]
["binance-futures","SOLUSDT",1733961669603,[[227.26,17.0],[227.25,3.0],[227.24,52.0],[227.23,80.0],[227.22,214.0]],[[227.27,461.0],[227.28,435.0],[227.29,693.0],[227.3,304.0],[227.31,400.0]]]
["binance-futures","SOLUSDT",1733961669643,[[227.26,5.0],[227.25,3.0],[227.24,51.0],[227.23,80.0],[227.22,171.0]],[[227.27,631.0],[227.28,435.0],[227.29,528.0],[227.3,304.0],[227.31,381.0]]]
["binance-futures","SOLUSDT",1733961669706,[[227.26,5.0],[227.25,3.0],[227.24,51.0],[227.23,80.0],[227.22,171.0]],[[227.27,645.0],[227.28,435.0],[227.29,531.0],[227.3,304.0],[227.31,405.0]]]
["binance-futures","SOLUSDT",1733961669760,[[227.25,1.0],[227.24,49.0],[227.23,80.0],[227.22,170.0]],[[227.26,658.0],[227.27,399.0],[227.28,298.0],[227.29,539.0],[227.3,369.0]]]
["binance-futures","SOLUSDT",1733961669811,[[227.25,1.0],[227.24,49.0],[227.23,61.0],[227.22,171.0],[227.21,151.0]],[[227.26,637.0],[227.27,374.0],[227.28,298.0],[227.29,540.0],[227.3,369.0]]]
["binance-futures","SOLUSDT",1733961669851,[[227.25,1.0],[227.24,41.0],[227.23,61.0],[227.22,171.0],[227.21,151.0]],[[227.26,465.0],[227.27,429.0],[227.28,298.0],[227.29,540.0],[227.3,315.0]]]
["binance-futures","SOLUSDT",1733961669914,[[227.25,1.0],[227.24,41.0],[227.23,61.0],[227.22,171.0],[227.21,151.0]],[[227.26,468.0],[227.27,506.0],[227.28,305.0],[227.29,540.0],[227.3,315.0]]]
["binance-futures","SOLUSDT",1733961669974,[[227.25,1.0],[227.24,41.0],[227.23,61.0],[227.22,171.0],[227.21,151.0]],[[227.26,475.0],[227.27,506.0],[227.28,305.0],[227.29,537.0],[227.3,313.0]]]
["binance-futures","SOLUSDT",1733961670023,[[227.25,1.0],[227.24,41.0],[227.23,61.0],[227.22,171.0],[227.21,151.0]],[[227.26,475.0],[227.27,508.0],[227.28,305.0],[227.29,537.0],[227.3,313.0]]]
["binance-futures","SOLUSDT",1733961670076,[[227.25,2.0],[227.24,41.0],[227.23,61.0],[227.22,171.0],[227.21,151.0]],[[227.26,461.0],[227.27,511.0],[227.28,305.0],[227.29,537.0],[227.3,313.0]]]
["binance-futures","SOLUSDT",1733961670146,[[227.25,2.0],[227.24,41.0],[227.23,61.0],[227.22,171.0],[227.21,136.0]],[[227.26,501.0],[227.27,511.0],[227.28,305.0],[227.29,537.0],[227.3,478.0]]]
["binance-futures","SOLUSDT",1733961670170,[[227.25,2.0],[227.24,41.0],[227.23,61.0],[227.22,171.0],[227.21,136.0]],[[227.26,508.0],[227.27,517.0],[227.28,317.0],[227.29,602.0],[227.3,490.0]]]
["binance-futures","SOLUSDT",1733961670249,[[227.25,2.0],[227.24,41.0],[227.23,61.0],[227.22,171.0],[227.21,151.0]],[[227.26,509.0],[227.27,523.0],[227.28,317.0],[227.29,602.0],[227.3,490.0]]]
["binance-futures","SOLUSDT",1733961670304,[[227.25,3.0],[227.24,40.0],[227.23,61.0],[227.22,171.0],[227.21,151.0]],[[227.26,502.0],[227.27,530.0],[227.28,317.0],[227.29,602.0],[227.3,490.0]]]
["binance-futures","SOLUSDT",1733961670343,[[227.25,6.0],[227.24,40.0],[227.23,61.0],[227.22,171.0],[227.21,151.0]],[[227.26,504.0],[227.27,365.0],[227.28,482.0],[227.29,599.0],[227.3,492.0]]]
["binance-futures","SOLUSDT",1733961670409,[[227.25,7.0],[227.24,40.0],[227.23,61.0],[227.22,171.0],[227.21,151.0]],[[227.26,497.0],[227.27,398.0],[227.28,482.0],[227.29,599.0],[227.3,492.0]]]
["binance-futures","SOLUSDT",1733961670448,[[227.25,9.0],[227.24,40.0],[227.23,71.0],[227.22,171.0],[227.21,151.0]],[[227.26,498.0],[227.27,395.0],[227.28,482.0],[227.29,610.0],[227.3,482.0]]]
["binance-futures","SOLUSDT",1733961670511,[[227.25,13.0],[227.24,40.0],[227.23,71.0],[227.22,171.0],[227.21,151.0]],[[227.26,492.0],[227.27,395.0],[227.28,470.0],[227.29,611.0],[227.3,470.0]]]
["binance-futures","SOLUSDT",1733961670578,[[227.25,13.0],[227.24,40.0],[227.23,65.0],[227.22,171.0],[227.21,154.0]],[[227.26,493.0],[227.27,395.0],[227.28,470.0],[227.29,611.0],[227.3,470.0]]]
["binance-futures","SOLUSDT",1733961670635,[[227.25,8.0],[227.24,40.0],[227.23,63.0],[227.22,152.0],[227.21,154.0]],[[227.26,511.0],[227.27,395.0],[227.28,470.0],[227.29,611.0],[227.3,470.0]]]
["binance-futures","SOLUSDT",1733961670688,[[227.25,8.0],[227.24,40.0],[227.23,50.0],[227.22,152.0],[227.21,154.0]],[[227.26,505.0],[227.27,395.0],[227.28,470.0],[227.29,611.0],[227.3,470.0]]]
["binance-futures","SOLUSDT",1733961670734,[[227.25,8.0],[227.24,40.0],[227.23,50.0],[227.22,152.0],[227.21,154.0]],[[227.26,504.0],[227.27,394.0],[227.28,473.0],[227.29,611.0],[227.3,470.0]]]
["binance-futures","SOLUSDT",1733961670844,[[227.25,8.0],[227.24,40.0],[227.23,50.0],[227.22,152.0],[227.21,154.0]],[[227.26,504.0],[227.27,397.0],[227.28,470.0],[227.29,611.0],[227.3,470.0]]]
["binance-futures","SOLUSDT",1733961670895,[[227.25,8.0],[227.24,40.0],[227.23,50.0],[227.22,152.0],[227.21,154.0]],[[227.26,504.0],[227.27,397.0],[227.28,470.0],[227.29,611.0],[227.3,470.0]]]
["binance-futures","SOLUSDT",1733961670940,[[227.25,8.0],[227.24,40.0],[227.23,50.0],[227.22,152.0],[227.21,154.0]],[[227.26,504.0],[227.27,414.0],[227.28,470.0],[227.29,611.0],[227.3,470.0]]]
["binance-futures","SOLUSDT",1733961671003,[[227.25,8.0],[227.24,40.0],[227.23,50.0],[227.22,152.0],[227.21,154.0]],[[227.26,493.0],[227.27,414.0],[227.28,470.0],[227.29,611.0],[227.3,470.0]]]
["binance-futures","SOLUSDT",1733961671054,[[227.25,8.0],[227.24,40.0],[227.23,50.0],[227.22,152.0],[227.21,154.0]],[[227.26,462.0],[227.27,276.0],[227.28,459.0],[227.29,600.0],[227.3,470.0]]]
["binance-futures","SOLUSDT",1733961671107,[[227.25,2.0],[227.24,38.0],[227.23,40.0],[227.22,151.0],[227.21,164.0]],[[227.26,462.0],[227.27,273.0],[227.28,462.0],[227.29,600.0],[227.3,470.0]]]
["binance-futures","SOLUSDT",1733961671160,[[227.22,9.0],[227.21,100.0]],[[227.23,281.0],[227.24,456.0],[227.25,423.0],[227.26,214.0],[227.27,556.0]]]
["binance-futures","SOLUSDT",1733961671210,[[227.21,98.0],[227.2,29.0],[227.19,153.0],[227.18,31.0],[227.17,217.0]],[[227.22,287.0],[227.23,227.0],[227.24,265.0],[227.25,370.0],[227.26,582.0]]]
["binance-futures","SOLUSDT",1733961671262,[[227.21,58.0],[227.2,72.0],[227.19,104.0],[227.18,36.0],[227.17,171.0]],[[227.22,291.0],[227.23,199.0],[227.24,277.0],[227.25,476.0],[227.26,541.0]]]
["binance-futures","SOLUSDT",1733961671314,[[227.21,90.0],[227.2,59.0],[227.19,102.0],[227.18,25.0],[227.17,143.0]],[[227.22,293.0],[227.23,196.0],[227.24,287.0],[227.25,465.0],[227.26,633.0]]]
["binance-futures","SOLUSDT",1733961671367,[[227.21,90.0],[227.2,59.0],[227.19,102.0],[227.18,35.0],[227.17,148.0]],[[227.22,293.0],[227.23,196.0],[227.24,287.0],[227.25,475.0],[227.26,600.0]]]
["binance-futures","SOLUSDT",1733961671419,[[227.21,61.0],[227.2,13.0],[227.19,102.0],[227.18,35.0],[227.17,133.0]],[[227.22,313.0],[227.23,198.0],[227.24,457.0],[227.25,477.0],[227.26,435.0]]]
["binance-futures","SOLUSDT",1733961671472,[[227.21,62.0],[227.2,13.0],[227.19,56.0],[227.18,35.0],[227.17,132.0]],[[227.22,320.0],[227.23,228.0],[227.24,455.0],[227.25,477.0],[227.26,486.0]]]
["binance-futures","SOLUSDT",1733961671524,[[227.21,62.0],[227.2,8.0],[227.19,56.0],[227.18,50.0],[227.17,132.0]],[[227.22,367.0],[227.23,228.0],[227.24,455.0],[227.25,477.0],[227.26,474.0]]]
["binance-futures","SOLUSDT",1733961671573,[[227.21,6.0],[227.2,16.0],[227.19,61.0],[227.18,56.0],[227.17,132.0]],[[227.22,367.0],[227.23,228.0],[227.24,455.0],[227.25,477.0],[227.26,474.0]]]
["binance-futures","SOLUSDT",1733961671622,[[227.21,6.0],[227.2,8.0],[227.19,61.0],[227.18,40.0],[227.17,132.0]],[[227.22,371.0],[227.23,240.0],[227.24,457.0],[227.25,477.0],[227.26,475.0]]]
["binance-futures","SOLUSDT",1733961671673,[[227.21,7.0],[227.2,8.0],[227.19,61.0],[227.18,40.0],[227.17,132.0]],[[227.22,367.0],[227.23,245.0],[227.24,459.0],[227.25,479.0],[227.26,475.0]]]
["binance-futures","SOLUSDT",1733961671716,[[227.21,7.0],[227.2,8.0],[227.19,61.0],[227.18,40.0],[227.17,132.0]],[[227.22,367.0],[227.23,245.0],[227.24,459.0],[227.25,486.0],[227.26,475.0]]]
["binance-futures","SOLUSDT",1733961671783,[[227.21,7.0],[227.2,8.0],[227.19,61.0],[227.18,55.0],[227.17,132.0]],[[227.22,360.0],[227.23,259.0],[227.24,460.0],[227.25,486.0],[227.26,475.0]]]
["binance-futures","SOLUSDT",1733961671834,[[227.21,7.0],[227.2,8.0],[227.19,62.0],[227.18,40.0],[227.17,132.0]],[[227.22,360.0],[227.23,260.0],[227.24,460.0],[227.25,448.0],[227.26,475.0]]]
["binance-futures","SOLUSDT",1733961671887,[[227.21,7.0],[227.2,8.0],[227.19,62.0],[227.18,40.0],[227.17,132.0]],[[227.22,367.0],[227.23,260.0],[227.24,460.0],[227.25,448.0],[227.26,475.0]]]
["binance-futures","SOLUSDT",1733961671935,[[227.21,7.0],[227.2,8.0],[227.19,62.0],[227.18,55.0],[227.17,132.0]],[[227.22,367.0],[227.23,260.0],[227.24,460.0],[227.25,445.0],[227.26,475.0]]]
["binance-futures","SOLUSDT",1733961671992,[[227.21,7.0],[227.2,8.0],[227.19,62.0],[227.18,55.0],[227.17,132.0]],[[227.22,372.0],[227.23,260.0],[227.24,460.0],[227.25,445.0],[227.26,475.0]]]
["binance-futures","SOLUSDT",1733961672094,[[227.21,7.0],[227.2,8.0],[227.19,62.0],[227.18,55.0],[227.17,132.0]],[[227.22,372.0],[227.23,425.0],[227.24,295.0],[227.25,555.0],[227.26,365.0]]]
["binance-futures","SOLUSDT",1733961672149,[[227.21,7.0],[227.2,7.0],[227.19,62.0],[227.18,55.0],[227.17,132.0]],[[227.22,369.0],[227.23,395.0],[227.24,295.0],[227.25,558.0],[227.26,365.0]]]
["binance-futures","SOLUSDT",1733961672204,[[227.21,7.0],[227.2,7.0],[227.19,62.0],[227.18,55.0],[227.17,132.0]],[[227.22,371.0],[227.23,395.0],[227.24,295.0],[227.25,564.0],[227.26,365.0]]]
["binance-futures","SOLUSDT",1733961672233,[[227.21,7.0],[227.2,7.0],[227.19,62.0],[227.18,55.0],[227.17,132.0]],[[227.22,371.0],[227.23,397.0],[227.24,295.0],[227.25,564.0],[227.26,365.0]]]
["binance-futures","SOLUSDT",1733961672307,[[227.21,4.0],[227.2,7.0],[227.19,73.0],[227.18,54.0],[227.17,134.0]],[[227.22,332.0],[227.23,397.0],[227.24,295.0],[227.25,571.0],[227.26,367.0]]]
["binance-futures","SOLUSDT",1733961672359,[[227.21,8.0],[227.2,53.0],[227.19,73.0],[227.18,54.0],[227.17,134.0]],[[227.22,332.0],[227.23,368.0],[227.24,273.0],[227.25,549.0],[227.26,357.0]]]
["binance-futures","SOLUSDT",1733961672398,[[227.21,10.0],[227.2,53.0],[227.19,73.0],[227.18,54.0],[227.17,144.0]],[[227.22,332.0],[227.23,203.0],[227.24,438.0],[227.25,549.0],[227.26,357.0]]]
["binance-futures","SOLUSDT",1733961672465,[[227.21,10.0],[227.2,53.0],[227.19,74.0],[227.18,54.0],[227.17,144.0]],[[227.22,327.0],[227.23,392.0],[227.24,274.0],[227.25,549.0],[227.26,357.0]]]
["binance-futures","SOLUSDT",1733961672516,[[227.21,10.0],[227.2,53.0],[227.19,74.0],[227.18,54.0],[227.17,144.0]],[[227.22,329.0],[227.23,366.0],[227.24,274.0],[227.25,549.0],[227.26,357.0]]]
["binance-futures","SOLUSDT",1733961672564,[[227.21,10.0],[227.2,53.0],[227.19,74.0],[227.18,54.0],[227.17,144.0]],[[227.22,330.0],[227.23,366.0],[227.24,274.0],[227.25,549.0],[227.26,357.0]]]
["binance-futures","SOLUSDT",1733961672655,[[227.21,11.0],[227.2,53.0],[227.19,74.0],[227.18,54.0],[227.17,144.0]],[[227.22,330.0],[227.23,361.0],[227.24,277.0],[227.25,549.0],[227.26,357.0]]]
["binance-futures","SOLUSDT",1733961672698,[[227.21,11.0],[227.2,53.0],[227.19,74.0],[227.18,54.0],[227.17,144.0]],[[227.22,330.0],[227.23,361.0],[227.24,277.0],[227.25,549.0],[227.26,413.0]]]
["binance-futures","SOLUSDT",1733961672779,[[227.21,11.0],[227.2,53.0],[227.19,74.0],[227.18,54.0],[227.17,134.0]],[[227.22,330.0],[227.23,361.0],[227.24,274.0],[227.25,552.0],[227.26,413.0]]]
["binance-futures","SOLUSDT",1733961672833,[[227.21,7.0],[227.2,7.0],[227.19,28.0],[227.18,38.0],[227.17,134.0]],[[227.22,364.0],[227.23,373.0],[227.24,286.0],[227.25,574.0],[227.26,423.0]]]
["binance-futures","SOLUSDT",1733961672868,[[227.21,7.0],[227.2,7.0],[227.19,28.0],[227.18,53.0],[227.17,134.0]],[[227.22,338.0],[227.23,378.0],[227.24,286.0],[227.25,574.0],[227.26,423.0]]]
["binance-futures","SOLUSDT",1733961672986,[[227.21,7.0],[227.2,7.0],[227.19,28.0],[227.18,38.0],[227.17,134.0]],[[227.22,338.0],[227.23,378.0],[227.24,286.0],[227.25,574.0],[227.26,423.0]]]
["binance-futures","SOLUSDT",1733961673034,[[227.21,6.0],[227.2,7.0],[227.19,28.0],[227.18,53.0],[227.17,134.0]],[[227.22,336.0],[227.23,367.0],[227.24,276.0],[227.25,562.0],[227.26,411.0]]]
["binance-futures","SOLUSDT",1733961673078,[[227.21,6.0],[227.2,7.0],[227.19,28.0],[227.18,53.0],[227.17,134.0]],[[227.22,336.0],[227.23,367.0],[227.24,386.0],[227.25,449.0],[227.26,411.0]]]
["binance-futures","SOLUSDT",1733961673146,[[227.21,51.0],[227.2,7.0],[227.19,74.0],[227.18,97.0],[227.17,143.0]],[[227.22,289.0],[227.23,383.0],[227.24,386.0],[227.25,439.0],[227.26,401.0]]]
["binance-futures","SOLUSDT",1733961673190,[[227.21,51.0],[227.2,63.0],[227.19,81.0],[227.18,97.0],[227.17,143.0]],[[227.22,287.0],[227.23,218.0],[227.24,551.0],[227.25,439.0],[227.26,401.0]]]
["binance-futures","SOLUSDT",1733961673250,[[227.21,51.0],[227.2,63.0],[227.19,81.0],[227.18,97.0],[227.17,143.0]],[[227.22,294.0],[227.23,222.0],[227.24,551.0],[227.25,439.0],[227.26,401.0]]]
["binance-futures","SOLUSDT",1733961673304,[[227.21,52.0],[227.2,63.0],[227.19,81.0],[227.18,97.0],[227.17,143.0]],[[227.22,287.0],[227.23,220.0],[227.24,551.0],[227.25,439.0],[227.26,401.0]]]
["binance-futures","SOLUSDT",1733961673354,[[227.21,53.0],[227.2,63.0],[227.19,81.0],[227.18,88.0],[227.17,134.0]],[[227.22,287.0],[227.23,220.0],[227.24,551.0],[227.25,439.0],[227.26,401.0]]]
["binance-futures","SOLUSDT",1733961673425,[[227.21,54.0],[227.2,17.0],[227.19,81.0],[227.18,88.0],[227.17,134.0]],[[227.22,287.0],[227.23,220.0],[227.24,551.0],[227.25,439.0],[227.26,401.0]]]
["binance-futures","SOLUSDT",1733961673544,[[227.21,57.0],[227.2,17.0],[227.19,81.0],[227.18,97.0],[227.17,143.0]],[[227.22,286.0],[227.23,220.0],[227.24,553.0],[227.25,439.0],[227.26,401.0]]]
["binance-futures","SOLUSDT",1733961673596,[[227.21,57.0],[227.2,17.0],[227.19,81.0],[227.18,97.0],[227.17,143.0]],[[227.22,286.0],[227.23,220.0],[227.24,553.0],[227.25,439.0],[227.26,401.0]]]
["binance-futures","SOLUSDT",1733961673646,[[227.21,58.0],[227.2,17.0],[227.19,81.0],[227.18,97.0],[227.17,143.0]],[[227.22,286.0],[227.23,220.0],[227.24,553.0],[227.25,439.0],[227.26,401.0]]]
["binance-futures","SOLUSDT",1733961673701,[[227.21,58.0],[227.2,17.0],[227.19,81.0],[227.18,88.0],[227.17,134.0]],[[227.22,286.0],[227.23,220.0],[227.24,553.0],[227.25,437.0],[227.26,401.0]]]
["binance-futures","SOLUSDT",1733961673744,[[227.21,58.0],[227.2,17.0],[227.19,81.0],[227.18,88.0],[227.17,134.0]],[[227.22,293.0],[227.23,220.0],[227.24,553.0],[227.25,440.0],[227.26,410.0]]]
["binance-futures","SOLUSDT",1733961673805,[[227.21,58.0],[227.2,17.0],[227.19,81.0],[227.18,88.0],[227.17,134.0]],[[227.22,286.0],[227.23,215.0],[227.24,553.0],[227.25,437.0],[227.26,410.0]]]
["binance-futures","SOLUSDT",1733961673880,[[227.21,58.0],[227.2,90.0],[227.19,81.0],[227.18,97.0],[227.17,143.0]],[[227.22,286.0],[227.23,215.0],[227.24,553.0],[227.25,437.0],[227.26,401.0]]]
["binance-futures","SOLUSDT",1733961673927,[[227.21,58.0],[227.2,90.0],[227.19,81.0],[227.18,97.0],[227.17,143.0]],[[227.22,287.0],[227.23,215.0],[227.24,553.0],[227.25,437.0],[227.26,401.0]]]
["binance-futures","SOLUSDT",1733961673984,[[227.21,57.0],[227.2,90.0],[227.19,81.0],[227.18,97.0],[227.17,143.0]],[[227.22,286.0],[227.23,215.0],[227.24,553.0],[227.25,437.0],[227.26,401.0]]]
["binance-futures","SOLUSDT",1733961674011,[[227.21,57.0],[227.2,90.0],[227.19,81.0],[227.18,97.0],[227.17,143.0]],[[227.22,285.0],[227.23,215.0],[227.24,553.0],[227.25,437.0],[227.26,410.0]]]
["binance-futures","SOLUSDT",1733961674086,[[227.21,88.0],[227.2,92.0],[227.19,81.0],[227.18,97.0],[227.17,143.0]],[[227.22,285.0],[227.23,215.0],[227.24,475.0],[227.25,437.0],[227.26,410.0]]]
["binance-futures","SOLUSDT",1733961674137,[[227.21,88.0],[227.2,92.0],[227.19,81.0],[227.18,97.0],[227.17,143.0]],[[227.22,275.0],[227.23,213.0],[227.24,477.0],[227.25,435.0],[227.26,401.0]]]
["binance-futures","SOLUSDT",1733961674190,[[227.21,168.0],[227.2,101.0],[227.19,90.0],[227.18,268.0],[227.17,150.0]],[[227.22,253.0],[227.23,211.0],[227.24,183.0],[227.25,600.0],[227.26,401.0]]]
["binance-futures","SOLUSDT",1733961674239,[[227.21,168.0],[227.2,101.0],[227.19,115.0],[227.18,268.0],[227.17,139.0]],[[227.22,253.0],[227.23,150.0],[227.24,177.0],[227.25,600.0],[227.26,407.0]]]
["binance-futures","SOLUSDT",1733961674296,[[227.21,172.0],[227.2,101.0],[227.19,115.0],[227.18,268.0],[227.17,139.0]],[[227.22,253.0],[227.23,150.0],[227.24,177.0],[227.25,600.0],[227.26,407.0]]]
["binance-futures","SOLUSDT",1733961674347,[[227.21,173.0],[227.2,101.0],[227.19,115.0],[227.18,268.0],[227.17,139.0]],[[227.22,253.0],[227.23,150.0],[227.24,175.0],[227.25,600.0],[227.26,407.0]]]
["binance-futures","SOLUSDT",1733961674398,[[227.21,173.0],[227.2,101.0],[227.19,115.0],[227.18,268.0],[227.17,139.0]],[[227.22,253.0],[227.23,150.0],[227.24,177.0],[227.25,600.0],[227.26,407.0]]]
["binance-futures","SOLUSDT",1733961674497,[[227.21,173.0],[227.2,101.0],[227.19,115.0],[227.18,268.0],[227.17,140.0]],[[227.22,253.0],[227.23,150.0],[227.24,177.0],[227.25,600.0],[227.26,407.0]]]
["binance-futures","SOLUSDT",1733961674663,[[227.21,173.0],[227.2,101.0],[227.19,115.0],[227.18,268.0],[227.17,140.0]],[[227.22,253.0],[227.23,150.0],[227.24,177.0],[227.25,600.0],[227.26,407.0]]]
["binance-futures","SOLUSDT",1733961674705,[[227.21,173.0],[227.2,101.0],[227.19,115.0],[227.18,268.0],[227.17,140.0]],[[227.22,253.0],[227.23,150.0],[227.24,177.0],[227.25,467.0],[227.26,572.0]]]
["binance-futures","SOLUSDT",1733961674751,[[227.21,173.0],[227.2,101.0],[227.19,115.0],[227.18,268.0],[227.17,140.0]],[[227.22,253.0],[227.23,152.0],[227.24,177.0],[227.25,488.0],[227.26,572.0]]]
["binance-futures","SOLUSDT",1733961674811,[[227.21,142.0],[227.2,92.0],[227.19,106.0],[227.18,88.0],[227.17,123.0]],[[227.22,253.0],[227.23,152.0],[227.24,186.0],[227.25,509.0],[227.26,593.0]]]
["binance-futures","SOLUSDT",1733961674872,[[227.21,142.0],[227.2,92.0],[227.19,81.0],[227.18,88.0],[227.17,123.0]],[[227.22,253.0],[227.23,164.0],[227.24,198.0],[227.25,509.0],[227.26,593.0]]]
["binance-futures","SOLUSDT",1733961674889,[[227.21,150.0],[227.2,89.0],[227.19,81.0],[227.18,88.0],[227.17,123.0]],[[227.22,253.0],[227.23,164.0],[227.24,198.0],[227.25,509.0],[227.26,593.0]]]
["binance-futures","SOLUSDT",1733961674982,[[227.21,150.0],[227.2,89.0],[227.19,81.0],[227.18,89.0],[227.17,132.0]],[[227.22,221.0],[227.23,152.0],[227.24,186.0],[227.25,431.0],[227.26,593.0]]]
["binance-futures","SOLUSDT",1733961675033,[[227.21,179.0],[227.2,89.0],[227.19,92.0],[227.18,268.0],[227.17,185.0]],[[227.22,93.0],[227.23,112.0],[227.24,141.0],[227.25,391.0],[227.26,572.0]]]
["binance-futures","SOLUSDT",1733961675086,[[227.21,193.0],[227.2,89.0],[227.19,117.0],[227.18,276.0],[227.17,185.0]],[[227.22,89.0],[227.23,113.0],[227.24,141.0],[227.25,381.0],[227.26,711.0]]]
["binance-futures","SOLUSDT",1733961675137,[[227.21,179.0],[227.2,89.0],[227.19,117.0],[227.18,276.0],[227.17,185.0]],[[227.22,89.0],[227.23,109.0],[227.24,141.0],[227.25,381.0],[227.26,546.0]]]
["binance-futures","SOLUSDT",1733961675176,[[227.21,179.0],[227.2,97.0],[227.19,117.0],[227.18,276.0],[227.17,185.0]],[[227.22,89.0],[227.23,109.0],[227.24,141.0],[227.25,381.0],[227.26,546.0]]]
["binance-futures","SOLUSDT",1733961675242,[[227.21,175.0],[227.2,97.0],[227.19,117.0],[227.18,276.0],[227.17,185.0]],[[227.22,89.0],[227.23,109.0],[227.24,141.0],[227.25,381.0],[227.26,546.0]]]
["binance-futures","SOLUSDT",1733961675348,[[227.21,175.0],[227.2,97.0],[227.19,117.0],[227.18,276.0],[227.17,185.0]],[[227.22,120.0],[227.23,109.0],[227.24,141.0],[227.25,381.0],[227.26,554.0]]]
["binance-futures","SOLUSDT",1733961675397,[[227.21,175.0],[227.2,97.0],[227.19,115.0],[227.18,276.0],[227.17,185.0]],[[227.22,121.0],[227.23,109.0],[227.24,126.0],[227.25,381.0],[227.26,554.0]]]
["binance-futures","SOLUSDT",1733961675454,[[227.21,146.0],[227.2,97.0],[227.19,106.0],[227.18,260.0],[227.17,178.0]],[[227.22,121.0],[227.23,103.0],[227.24,153.0],[227.25,393.0],[227.26,566.0]]]
["binance-futures","SOLUSDT",1733961675504,[[227.21,146.0],[227.2,89.0],[227.19,106.0],[227.18,259.0],[227.17,169.0]],[[227.22,180.0],[227.23,115.0],[227.24,161.0],[227.25,401.0],[227.26,566.0]]]
["binance-futures","SOLUSDT",1733961675555,[[227.21,49.0],[227.2,14.0],[227.19,106.0],[227.18,96.0],[227.17,169.0]],[[227.22,209.0],[227.23,123.0],[227.24,161.0],[227.25,676.0],[227.26,459.0]]]
["binance-futures","SOLUSDT",1733961675603,[[227.21,49.0],[227.2,14.0],[227.19,81.0],[227.18,81.0],[227.17,138.0]],[[227.22,215.0],[227.23,123.0],[227.24,186.0],[227.25,644.0],[227.26,491.0]]]
["binance-futures","SOLUSDT",1733961675654,[[227.21,47.0],[227.2,7.0],[227.19,35.0],[227.18,81.0],[227.17,123.0]],[[227.22,226.0],[227.23,288.0],[227.24,354.0],[227.25,481.0],[227.26,491.0]]]
["binance-futures","SOLUSDT",1733961675698,[[227.21,47.0],[227.2,7.0],[227.19,35.0],[227.18,73.0],[227.17,134.0]],[[227.22,225.0],[227.23,323.0],[227.24,331.0],[227.25,481.0],[227.26,468.0]]]
["binance-futures","SOLUSDT",1733961675759,[[227.19,8.0],[227.18,26.0],[227.17,134.0]],[[227.2,181.0],[227.21,711.0],[227.22,146.0],[227.23,323.0],[227.24,473.0]]]
["binance-futures","SOLUSDT",1733961675809,[[227.19,63.0],[227.18,6.0],[227.17,44.0],[227.16,231.0],[227.15,160.0]],[[227.2,476.0],[227.21,232.0],[227.22,315.0],[227.23,245.0],[227.24,499.0]]]
["binance-futures","SOLUSDT",1733961675861,[[227.19,63.0],[227.18,5.0],[227.17,44.0],[227.16,231.0],[227.15,155.0]],[[227.2,492.0],[227.21,267.0],[227.22,322.0],[227.23,301.0],[227.24,487.0]]]
["binance-futures","SOLUSDT",1733961675911,[[227.19,63.0],[227.18,5.0],[227.17,40.0],[227.16,231.0],[227.15,145.0]],[[227.2,515.0],[227.21,271.0],[227.22,317.0],[227.23,301.0],[227.24,487.0]]]
["binance-futures","SOLUSDT",1733961675957,[[227.19,63.0],[227.18,5.0],[227.17,40.0],[227.16,234.0],[227.15,160.0]],[[227.2,518.0],[227.21,271.0],[227.22,317.0],[227.23,301.0],[227.24,487.0]]]
["binance-futures","SOLUSDT",1733961676017,[[227.19,63.0],[227.18,5.0],[227.17,40.0],[227.16,234.0],[227.15,160.0]],[[227.2,511.0],[227.21,262.0],[227.22,434.0],[227.23,205.0],[227.24,500.0]]]
["binance-futures","SOLUSDT",1733961676060,[[227.19,64.0],[227.18,5.0],[227.17,40.0],[227.16,234.0],[227.15,160.0]],[[227.2,512.0],[227.21,262.0],[227.22,418.0],[227.23,207.0],[227.24,500.0]]]
["binance-futures","SOLUSDT",1733961676114,[[227.19,64.0],[227.18,5.0],[227.17,44.0],[227.16,234.0],[227.15,160.0]],[[227.2,513.0],[227.21,264.0],[227.22,418.0],[227.23,207.0],[227.24,500.0]]]
["binance-futures","SOLUSDT",1733961676174,[[227.19,60.0],[227.18,5.0],[227.17,44.0],[227.16,234.0],[227.15,160.0]],[[227.2,513.0],[227.21,264.0],[227.22,418.0],[227.23,207.0],[227.24,500.0]]]
["binance-futures","SOLUSDT",1733961676220,[[227.19,60.0],[227.18,5.0],[227.17,44.0],[227.16,233.0],[227.15,160.0]],[[227.2,513.0],[227.21,262.0],[227.22,418.0],[227.23,207.0],[227.24,500.0]]]
["binance-futures","SOLUSDT",1733961676276,[[227.19,66.0],[227.18,53.0],[227.17,90.0],[227.16,233.0],[227.15,168.0]],[[227.2,415.0],[227.21,250.0],[227.22,398.0],[227.23,187.0],[227.24,495.0]]]
["binance-futures","SOLUSDT",1733961676319,[[227.19,66.0],[227.18,53.0],[227.17,99.0],[227.16,242.0],[227.15,202.0]],[[227.2,413.0],[227.21,250.0],[227.22,385.0],[227.23,187.0],[227.24,495.0]]]
["binance-futures","SOLUSDT",1733961676382,[[227.19,135.0],[227.18,64.0],[227.17,99.0],[227.16,283.0],[227.15,209.0]],[[227.2,326.0],[227.21,250.0],[227.22,110.0],[227.23,352.0],[227.24,483.0]]]
["binance-futures","SOLUSDT",1733961676427,[[227.19,135.0],[227.18,64.0],[227.17,99.0],[227.16,288.0],[227.15,209.0]],[[227.2,289.0],[227.21,89.0],[227.22,120.0],[227.23,350.0],[227.24,599.0]]]
["binance-futures","SOLUSDT",1733961676485,[[227.19,187.0],[227.18,73.0],[227.17,263.0],[227.16,288.0],[227.15,209.0]],[[227.2,259.0],[227.21,89.0],[227.22,120.0],[227.23,350.0],[227.24,431.0]]]
["binance-futures","SOLUSDT",1733961676526,[[227.19,190.0],[227.18,96.0],[227.17,263.0],[227.16,288.0],[227.15,198.0]],[[227.2,259.0],[227.21,89.0],[227.22,120.0],[227.23,350.0],[227.24,431.0]]]
["binance-futures","SOLUSDT",1733961676578,[[227.19,190.0],[227.18,96.0],[227.17,263.0],[227.16,288.0],[227.15,198.0]],[[227.2,259.0],[227.21,89.0],[227.22,120.0],[227.23,350.0],[227.24,431.0]]]
["binance-futures","SOLUSDT",1733961676639,[[227.19,190.0],[227.18,96.0],[227.17,297.0],[227.16,289.0],[227.15,198.0]],[[227.2,258.0],[227.21,89.0],[227.22,120.0],[227.23,350.0],[227.24,431.0]]]
["binance-futures","SOLUSDT",1733961676686,[[227.19,181.0],[227.18,87.0],[227.17,297.0],[227.16,288.0],[227.15,198.0]],[[227.2,258.0],[227.21,89.0],[227.22,120.0],[227.23,350.0],[227.24,431.0]]]
["binance-futures","SOLUSDT",1733961676796,[[227.19,138.0],[227.18,87.0],[227.17,288.0],[227.16,272.0],[227.15,191.0]],[[227.2,266.0],[227.21,89.0],[227.22,120.0],[227.23,362.0],[227.24,451.0]]]
["binance-futures","SOLUSDT",1733961676852,[[227.19,134.0],[227.18,87.0],[227.17,124.0],[227.16,272.0],[227.15,182.0]],[[227.2,273.0],[227.21,89.0],[227.22,128.0],[227.23,370.0],[227.24,454.0]]]
["binance-futures","SOLUSDT",1733961676897,[[227.19,104.0],[227.18,23.0],[227.17,124.0],[227.16,272.0],[227.15,182.0]],[[227.2,279.0],[227.21,101.0],[227.22,140.0],[227.23,483.0],[227.24,341.0]]]
["binance-futures","SOLUSDT",1733961676958,[[227.19,104.0],[227.18,23.0],[227.17,124.0],[227.16,272.0],[227.15,182.0]],[[227.2,279.0],[227.21,101.0],[227.22,157.0],[227.23,435.0],[227.24,371.0]]]
["binance-futures","SOLUSDT",1733961677010,[[227.19,104.0],[227.18,23.0],[227.17,124.0],[227.16,272.0],[227.15,182.0]],[[227.2,278.0],[227.21,101.0],[227.22,157.0],[227.23,432.0],[227.24,371.0]]]
["binance-futures","SOLUSDT",1733961677050,[[227.19,104.0],[227.18,23.0],[227.17,124.0],[227.16,272.0],[227.15,182.0]],[[227.2,278.0],[227.21,101.0],[227.22,157.0],[227.23,432.0],[227.24,374.0]]]
["binance-futures","SOLUSDT",1733961677094,[[227.19,104.0],[227.18,23.0],[227.17,124.0],[227.16,272.0],[227.15,182.0]],[[227.2,278.0],[227.21,101.0],[227.22,157.0],[227.23,432.0],[227.24,371.0]]]
["binance-futures","SOLUSDT",1733961677223,[[227.19,104.0],[227.18,23.0],[227.17,124.0],[227.16,272.0],[227.15,182.0]],[[227.2,278.0],[227.21,101.0],[227.22,157.0],[227.23,432.0],[227.24,371.0]]]
["binance-futures","SOLUSDT",1733961677272,[[227.19,105.0],[227.18,23.0],[227.17,124.0],[227.16,272.0],[227.15,182.0]],[[227.2,278.0],[227.21,101.0],[227.22,157.0],[227.23,432.0],[227.24,371.0]]]
["binance-futures","SOLUSDT",1733961677322,[[227.19,107.0],[227.18,23.0],[227.17,124.0],[227.16,272.0],[227.15,182.0]],[[227.2,278.0],[227.21,101.0],[227.22,157.0],[227.23,442.0],[227.24,371.0]]]
["binance-futures","SOLUSDT",1733961677380,[[227.19,107.0],[227.18,23.0],[227.17,124.0],[227.16,272.0],[227.15,183.0]],[[227.2,238.0],[227.21,89.0],[227.22,137.0],[227.23,422.0],[227.24,363.0]]]
["binance-futures","SOLUSDT",1733961677434,[[227.19,108.0],[227.18,23.0],[227.17,124.0],[227.16,272.0],[227.15,182.0]],[[227.2,273.0],[227.21,101.0],[227.22,149.0],[227.23,434.0],[227.24,363.0]]]
["binance-futures","SOLUSDT",1733961677464,[[227.19,84.0],[227.18,23.0],[227.17,124.0],[227.16,272.0],[227.15,182.0]],[[227.2,273.0],[227.21,101.0],[227.22,149.0],[227.23,437.0],[227.24,371.0]]]
["binance-futures","SOLUSDT",1733961677534,[[227.19,83.0],[227.18,23.0],[227.17,124.0],[227.16,272.0],[227.15,182.0]],[[227.2,273.0],[227.21,101.0],[227.22,149.0],[227.23,451.0],[227.24,371.0]]]
["binance-futures","SOLUSDT",1733961677591,[[227.19,83.0],[227.18,23.0],[227.17,124.0],[227.16,272.0],[227.15,187.0]],[[227.2,273.0],[227.21,101.0],[227.22,149.0],[227.23,451.0],[227.24,371.0]]]
["binance-futures","SOLUSDT",1733961677642,[[227.19,250.0],[227.18,69.0],[227.17,290.0],[227.16,272.0],[227.15,195.0]],[[227.2,188.0],[227.21,67.0],[227.22,127.0],[227.23,436.0],[227.24,351.0]]]
["binance-futures","SOLUSDT",1733961677695,[[227.19,208.0],[227.18,132.0],[227.17,298.0],[227.16,280.0],[227.15,305.0]],[[227.2,70.0],[227.21,66.0],[227.22,127.0],[227.23,161.0],[227.24,510.0]]]
["binance-futures","SOLUSDT",1733961677741,[[227.19,209.0],[227.18,132.0],[227.17,298.0],[227.16,291.0],[227.15,302.0]],[[227.2,78.0],[227.21,63.0],[227.22,85.0],[227.23,187.0],[227.24,345.0]]]
["binance-futures","SOLUSDT",1733961677797,[[227.19,209.0],[227.18,132.0],[227.17,298.0],[227.16,291.0],[227.15,305.0]],[[227.2,32.0],[227.21,53.0],[227.22,85.0],[227.23,163.0],[227.24,414.0]]]
["binance-futures","SOLUSDT",1733961677811,[[227.19,229.0],[227.18,132.0],[227.17,298.0],[227.16,291.0],[227.15,305.0]],[[227.2,13.0],[227.21,53.0],[227.22,67.0],[227.23,169.0],[227.24,378.0]]]
["binance-futures","SOLUSDT",1733961677896,[[227.19,219.0],[227.18,132.0],[227.17,298.0],[227.16,291.0],[227.15,305.0]],[[227.2,15.0],[227.21,53.0],[227.22,87.0],[227.23,169.0],[227.24,379.0]]]
["binance-futures","SOLUSDT",1733961677938,[[227.19,219.0],[227.18,124.0],[227.17,290.0],[227.16,283.0],[227.15,297.0]],[[227.2,74.0],[227.21,53.0],[227.22,87.0],[227.23,169.0],[227.24,544.0]]]
["binance-futures","SOLUSDT",1733961678004,[[227.19,219.0],[227.18,124.0],[227.17,124.0],[227.16,283.0],[227.15,294.0]],[[227.2,75.0],[227.21,61.0],[227.22,87.0],[227.23,342.0],[227.24,672.0]]]
["binance-futures","SOLUSDT",1733961678050,[[227.19,212.0],[227.18,103.0],[227.17,124.0],[227.16,284.0],[227.15,294.0]],[[227.2,76.0],[227.21,61.0],[227.22,244.0],[227.23,374.0],[227.24,673.0]]]
["binance-futures","SOLUSDT",1733961678103,[[227.19,212.0],[227.18,103.0],[227.17,124.0],[227.16,283.0],[227.15,294.0]],[[227.2,74.0],[227.21,94.0],[227.22,256.0],[227.23,374.0],[227.24,650.0]]]
["binance-futures","SOLUSDT",1733961678159,[[227.19,212.0],[227.18,104.0],[227.17,124.0],[227.16,283.0],[227.15,308.0]],[[227.2,73.0],[227.21,82.0],[227.22,107.0],[227.23,368.0],[227.24,485.0]]]
["binance-futures","SOLUSDT",1733961678210,[[227.19,214.0],[227.18,104.0],[227.17,132.0],[227.16,292.0],[227.15,308.0]],[[227.2,74.0],[227.21,61.0],[227.22,107.0],[227.23,336.0],[227.24,485.0]]]
["binance-futures","SOLUSDT",1733961678261,[[227.19,215.0],[227.18,104.0],[227.17,132.0],[227.16,292.0],[227.15,308.0]],[[227.2,74.0],[227.21,61.0],[227.22,107.0],[227.23,324.0],[227.24,473.0]]]
["binance-futures","SOLUSDT",1733961678359,[[227.19,219.0],[227.18,104.0],[227.17,132.0],[227.16,292.0],[227.15,308.0]],[[227.2,73.0],[227.21,61.0],[227.22,107.0],[227.23,324.0],[227.24,473.0]]]
["binance-futures","SOLUSDT",1733961678418,[[227.19,229.0],[227.18,104.0],[227.17,138.0],[227.16,298.0],[227.15,308.0]],[[227.2,61.0],[227.21,61.0],[227.22,107.0],[227.23,163.0],[227.24,473.0]]]
["binance-futures","SOLUSDT",1733961678454,[[227.19,245.0],[227.18,112.0],[227.17,303.0],[227.16,298.0],[227.15,311.0]],[[227.2,8.0],[227.21,18.0],[227.22,88.0],[227.23,169.0],[227.24,386.0]]]
["binance-futures","SOLUSDT",1733961678521,[[227.19,245.0],[227.18,135.0],[227.17,303.0],[227.16,298.0],[227.15,311.0]],[[227.2,8.0],[227.21,18.0],[227.22,88.0],[227.23,169.0],[227.24,380.0]]]
["binance-futures","SOLUSDT",1733961678575,[[227.19,245.0],[227.18,135.0],[227.17,303.0],[227.16,298.0],[227.15,315.0]],[[227.2,30.0],[227.21,14.0],[227.22,92.0],[227.23,169.0],[227.24,380.0]]]
["binance-futures","SOLUSDT",1733961678626,[[227.19,237.0],[227.18,127.0],[227.17,303.0],[227.16,298.0],[227.15,308.0]],[[227.2,14.0],[227.21,57.0],[227.22,88.0],[227.23,169.0],[227.24,380.0]]]
["binance-futures","SOLUSDT",1733961678676,[[227.19,237.0],[227.18,127.0],[227.17,303.0],[227.16,298.0],[227.15,308.0]],[[227.2,7.0],[227.21,14.0],[227.22,92.0],[227.23,155.0],[227.24,379.0]]]
["binance-futures","SOLUSDT",1733961678730,[[227.19,237.0],[227.18,127.0],[227.17,303.0],[227.16,298.0],[227.15,311.0]],[[227.2,7.0],[227.21,14.0],[227.22,94.0],[227.23,155.0],[227.24,377.0]]]
["binance-futures","SOLUSDT",1733961678783,[[227.19,237.0],[227.18,126.0],[227.17,298.0],[227.16,292.0],[227.15,311.0]],[[227.2,7.0],[227.21,14.0],[227.22,94.0],[227.23,155.0],[227.24,364.0]]]
["binance-futures","SOLUSDT",1733961678834,[[227.19,232.0],[227.18,126.0],[227.17,289.0],[227.16,285.0],[227.15,305.0]],[[227.2,7.0],[227.21,18.0],[227.22,90.0],[227.23,155.0],[227.24,364.0]]]
["binance-futures","SOLUSDT",1733961678876,[[227.19,232.0],[227.18,126.0],[227.17,290.0],[227.16,285.0],[227.15,305.0]],[[227.2,7.0],[227.21,18.0],[227.22,90.0],[227.23,155.0],[227.24,364.0]]]
["binance-futures","SOLUSDT",1733961678941,[[227.19,232.0],[227.18,126.0],[227.17,292.0],[227.16,285.0],[227.15,305.0]],[[227.2,7.0],[227.21,18.0],[227.22,90.0],[227.23,155.0],[227.24,364.0]]]
["binance-futures","SOLUSDT",1733961678990,[[227.19,232.0],[227.18,126.0],[227.17,291.0],[227.16,285.0],[227.15,297.0]],[[227.2,14.0],[227.21,57.0],[227.22,90.0],[227.23,155.0],[227.24,364.0]]]
["binance-futures","SOLUSDT",1733961679040,[[227.19,239.0],[227.18,126.0],[227.17,291.0],[227.16,285.0],[227.15,297.0]],[[227.2,14.0],[227.21,57.0],[227.22,90.0],[227.23,167.0],[227.24,376.0]]]
["binance-futures","SOLUSDT",1733961679085,[[227.19,239.0],[227.18,126.0],[227.17,291.0],[227.16,285.0],[227.15,297.0]],[[227.2,14.0],[227.21,57.0],[227.22,90.0],[227.23,167.0],[227.24,372.0]]]
["binance-futures","SOLUSDT",1733961679142,[[227.19,239.0],[227.18,126.0],[227.17,292.0],[227.16,285.0],[227.15,297.0]],[[227.2,14.0],[227.21,57.0],[227.22,90.0],[227.23,167.0],[227.24,372.0]]]
["binance-futures","SOLUSDT",1733961679199,[[227.19,237.0],[227.18,126.0],[227.17,291.0],[227.16,285.0],[227.15,303.0]],[[227.2,14.0],[227.21,57.0],[227.22,90.0],[227.23,155.0],[227.24,360.0]]]
["binance-futures","SOLUSDT",1733961679245,[[227.19,248.0],[227.18,127.0],[227.17,291.0],[227.16,285.0],[227.15,303.0]],[[227.2,7.0],[227.21,18.0],[227.22,90.0],[227.23,155.0],[227.24,360.0]]]
["binance-futures","SOLUSDT",1733961679353,[[227.19,249.0],[227.18,127.0],[227.17,291.0],[227.16,285.0],[227.15,303.0]],[[227.2,7.0],[227.21,18.0],[227.22,90.0],[227.23,155.0],[227.24,360.0]]]
["binance-futures","SOLUSDT",1733961679460,[[227.19,263.0],[227.18,127.0],[227.17,291.0],[227.16,293.0],[227.15,311.0]],[[227.2,7.0],[227.21,11.0],[227.22,97.0],[227.23,155.0],[227.24,360.0]]]
["binance-futures","SOLUSDT",1733961679511,[[227.19,268.0],[227.18,127.0],[227.17,291.0],[227.16,293.0],[227.15,317.0]],[[227.2,7.0],[227.21,11.0],[227.22,97.0],[227.23,155.0],[227.24,360.0]]]
["binance-futures","SOLUSDT",1733961679712,[[227.19,254.0],[227.18,126.0],[227.17,291.0],[227.16,293.0],[227.15,311.0]],[[227.2,14.0],[227.21,61.0],[227.22,90.0],[227.23,155.0],[227.24,372.0]]]
["binance-futures","SOLUSDT",1733961679772,[[227.19,208.0],[227.18,126.0],[227.17,126.0],[227.16,283.0],[227.15,297.0]],[[227.2,110.0],[227.21,73.0],[227.22,102.0],[227.23,332.0],[227.24,372.0]]]
["binance-futures","SOLUSDT",1733961679824,[[227.19,218.0],[227.18,103.0],[227.17,126.0],[227.16,283.0],[227.15,294.0]],[[227.2,94.0],[227.21,61.0],[227.22,108.0],[227.23,149.0],[227.24,653.0]]]
["binance-futures","SOLUSDT",1733961679859,[[227.19,162.0],[227.18,103.0],[227.17,126.0],[227.16,283.0],[227.15,294.0]],[[227.2,95.0],[227.21,88.0],[227.22,88.0],[227.23,374.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961679930,[[227.19,191.0],[227.18,103.0],[227.17,227.0],[227.16,283.0],[227.15,294.0]],[[227.2,140.0],[227.21,88.0],[227.22,277.0],[227.23,183.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961679981,[[227.19,141.0],[227.18,115.0],[227.17,227.0],[227.16,283.0],[227.15,294.0]],[[227.2,131.0],[227.21,133.0],[227.22,262.0],[227.23,195.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961680033,[[227.19,141.0],[227.18,132.0],[227.17,227.0],[227.16,283.0],[227.15,294.0]],[[227.2,132.0],[227.21,133.0],[227.22,262.0],[227.23,195.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961680088,[[227.19,187.0],[227.18,132.0],[227.17,227.0],[227.16,283.0],[227.15,302.0]],[[227.2,107.0],[227.21,121.0],[227.22,88.0],[227.23,183.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961680137,[[227.19,191.0],[227.18,132.0],[227.17,227.0],[227.16,283.0],[227.15,302.0]],[[227.2,91.0],[227.21,88.0],[227.22,100.0],[227.23,195.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961680192,[[227.19,191.0],[227.18,132.0],[227.17,227.0],[227.16,284.0],[227.15,302.0]],[[227.2,90.0],[227.21,88.0],[227.22,100.0],[227.23,195.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961680240,[[227.19,192.0],[227.18,132.0],[227.17,227.0],[227.16,283.0],[227.15,302.0]],[[227.2,90.0],[227.21,88.0],[227.22,268.0],[227.23,195.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961680291,[[227.19,144.0],[227.18,98.0],[227.17,227.0],[227.16,283.0],[227.15,294.0]],[[227.2,102.0],[227.21,128.0],[227.22,268.0],[227.23,325.0],[227.24,633.0]]]
["binance-futures","SOLUSDT",1733961680349,[[227.19,127.0],[227.18,98.0],[227.17,227.0],[227.16,283.0],[227.15,294.0]],[[227.2,85.0],[227.21,128.0],[227.22,283.0],[227.23,319.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961680377,[[227.19,128.0],[227.18,98.0],[227.17,227.0],[227.16,283.0],[227.15,294.0]],[[227.2,85.0],[227.21,128.0],[227.22,283.0],[227.23,319.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961680450,[[227.19,128.0],[227.18,98.0],[227.17,227.0],[227.16,283.0],[227.15,294.0]],[[227.2,86.0],[227.21,128.0],[227.22,283.0],[227.23,319.0],[227.24,633.0]]]
["binance-futures","SOLUSDT",1733961680495,[[227.19,128.0],[227.18,98.0],[227.17,227.0],[227.16,283.0],[227.15,294.0]],[[227.2,86.0],[227.21,128.0],[227.22,283.0],[227.23,319.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961680611,[[227.19,128.0],[227.18,98.0],[227.17,227.0],[227.16,283.0],[227.15,294.0]],[[227.2,87.0],[227.21,128.0],[227.22,283.0],[227.23,319.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961680701,[[227.19,128.0],[227.18,98.0],[227.17,227.0],[227.16,283.0],[227.15,294.0]],[[227.2,87.0],[227.21,128.0],[227.22,283.0],[227.23,319.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961680747,[[227.19,128.0],[227.18,98.0],[227.17,227.0],[227.16,283.0],[227.15,302.0]],[[227.2,75.0],[227.21,116.0],[227.22,283.0],[227.23,319.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961680821,[[227.19,128.0],[227.18,97.0],[227.17,227.0],[227.16,283.0],[227.15,302.0]],[[227.2,75.0],[227.21,116.0],[227.22,283.0],[227.23,319.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961680872,[[227.19,134.0],[227.18,97.0],[227.17,227.0],[227.16,283.0],[227.15,294.0]],[[227.2,75.0],[227.21,116.0],[227.22,283.0],[227.23,319.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961680901,[[227.19,134.0],[227.18,97.0],[227.17,227.0],[227.16,283.0],[227.15,302.0]],[[227.2,75.0],[227.21,116.0],[227.22,283.0],[227.23,319.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961680981,[[227.19,197.0],[227.18,80.0],[227.17,236.0],[227.16,291.0],[227.15,309.0]],[[227.2,44.0],[227.21,89.0],[227.22,103.0],[227.23,307.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961681033,[[227.19,196.0],[227.18,182.0],[227.17,236.0],[227.16,291.0],[227.15,308.0]],[[227.2,44.0],[227.21,61.0],[227.22,103.0],[227.23,307.0],[227.24,630.0]]]
["binance-futures","SOLUSDT",1733961681083,[[227.19,216.0],[227.18,182.0],[227.17,236.0],[227.16,291.0],[227.15,308.0]],[[227.2,26.0],[227.21,61.0],[227.22,103.0],[227.23,177.0],[227.24,618.0]]]
["binance-futures","SOLUSDT",1733961681139,[[227.21,102.0],[227.2,139.0],[227.19,253.0],[227.18,182.0],[227.17,236.0]],[[227.22,15.0],[227.23,206.0],[227.24,447.0],[227.25,586.0],[227.26,468.0]]]
["binance-futures","SOLUSDT",1733961681189,[[227.21,305.0],[227.2,304.0],[227.19,266.0],[227.18,234.0],[227.17,244.0]],[[227.22,33.0],[227.23,71.0],[227.24,288.0],[227.25,423.0],[227.26,474.0]]]
["binance-futures","SOLUSDT",1733961681242,[[227.22,270.0],[227.21,195.0],[227.2,384.0],[227.19,289.0],[227.18,311.0]],[[227.23,41.0],[227.24,126.0],[227.25,353.0],[227.26,391.0],[227.27,457.0]]]
["binance-futures","SOLUSDT",1733961681290,[[227.22,271.0],[227.21,196.0],[227.2,384.0],[227.19,307.0],[227.18,311.0]],[[227.23,13.0],[227.24,95.0],[227.25,350.0],[227.26,249.0],[227.27,477.0]]]
["binance-futures","SOLUSDT",1733961681343,[[227.22,271.0],[227.21,196.0],[227.2,384.0],[227.19,304.0],[227.18,311.0]],[[227.23,58.0],[227.24,95.0],[227.25,334.0],[227.26,249.0],[227.27,475.0]]]
["binance-futures","SOLUSDT",1733961681389,[[227.22,273.0],[227.21,196.0],[227.2,384.0],[227.19,304.0],[227.18,311.0]],[[227.23,58.0],[227.24,96.0],[227.25,334.0],[227.26,249.0],[227.27,640.0]]]
["binance-futures","SOLUSDT",1733961681446,[[227.22,290.0],[227.21,196.0],[227.2,384.0],[227.19,304.0],[227.18,311.0]],[[227.23,60.0],[227.24,96.0],[227.25,334.0],[227.26,249.0],[227.27,640.0]]]
["binance-futures","SOLUSDT",1733961681501,[[227.22,290.0],[227.21,196.0],[227.2,387.0],[227.19,304.0],[227.18,320.0]],[[227.23,10.0],[227.24,95.0],[227.25,323.0],[227.26,253.0],[227.27,475.0]]]
["binance-futures","SOLUSDT",1733961681548,[[227.22,304.0],[227.21,196.0],[227.2,387.0],[227.19,414.0],[227.18,210.0]],[[227.23,12.0],[227.24,95.0],[227.25,323.0],[227.26,253.0],[227.27,640.0]]]
["binance-futures","SOLUSDT",1733961681601,[[227.22,297.0],[227.21,196.0],[227.2,405.0],[227.19,403.0],[227.18,210.0]],[[227.23,13.0],[227.24,95.0],[227.25,325.0],[227.26,253.0],[227.27,627.0]]]
["binance-futures","SOLUSDT",1733961681645,[[227.22,297.0],[227.21,196.0],[227.2,405.0],[227.19,403.0],[227.18,210.0]],[[227.23,10.0],[227.24,98.0],[227.25,325.0],[227.26,253.0],[227.27,627.0]]]
["binance-futures","SOLUSDT",1733961681701,[[227.22,297.0],[227.21,196.0],[227.2,405.0],[227.19,403.0],[227.18,210.0]],[[227.23,10.0],[227.24,98.0],[227.25,325.0],[227.26,268.0],[227.27,627.0]]]
["binance-futures","SOLUSDT",1733961681801,[[227.22,297.0],[227.21,196.0],[227.2,406.0],[227.19,403.0],[227.18,210.0]],[[227.23,10.0],[227.24,98.0],[227.25,325.0],[227.26,268.0],[227.27,627.0]]]
["binance-futures","SOLUSDT",1733961681857,[[227.22,297.0],[227.21,196.0],[227.2,406.0],[227.19,403.0],[227.18,211.0]],[[227.23,13.0],[227.24,95.0],[227.25,238.0],[227.26,268.0],[227.27,631.0]]]
["binance-futures","SOLUSDT",1733961681925,[[227.22,290.0],[227.21,196.0],[227.2,406.0],[227.19,403.0],[227.18,211.0]],[[227.23,13.0],[227.24,95.0],[227.25,238.0],[227.26,268.0],[227.27,631.0]]]
["binance-futures","SOLUSDT",1733961681967,[[227.22,270.0],[227.21,196.0],[227.2,406.0],[227.19,403.0],[227.18,211.0]],[[227.23,17.0],[227.24,95.0],[227.25,234.0],[227.26,268.0],[227.27,631.0]]]
["binance-futures","SOLUSDT",1733961682028,[[227.22,270.0],[227.21,196.0],[227.2,406.0],[227.19,403.0],[227.18,207.0]],[[227.23,17.0],[227.24,95.0],[227.25,234.0],[227.26,268.0],[227.27,631.0]]]
["binance-futures","SOLUSDT",1733961682134,[[227.22,271.0],[227.21,196.0],[227.2,406.0],[227.19,403.0],[227.18,207.0]],[[227.23,17.0],[227.24,95.0],[227.25,234.0],[227.26,268.0],[227.27,631.0]]]
["binance-futures","SOLUSDT",1733961682295,[[227.22,279.0],[227.21,196.0],[227.2,406.0],[227.19,403.0],[227.18,207.0]],[[227.23,17.0],[227.24,95.0],[227.25,234.0],[227.26,268.0],[227.27,631.0]]]
["binance-futures","SOLUSDT",1733961682322,[[227.22,292.0],[227.21,196.0],[227.2,416.0],[227.19,403.0],[227.18,207.0]],[[227.23,17.0],[227.24,95.0],[227.25,234.0],[227.26,268.0],[227.27,631.0]]]
["binance-futures","SOLUSDT",1733961682374,[[227.22,292.0],[227.21,196.0],[227.2,416.0],[227.19,403.0],[227.18,207.0]],[[227.23,17.0],[227.24,95.0],[227.25,259.0],[227.26,268.0],[227.27,631.0]]]
["binance-futures","SOLUSDT",1733961682424,[[227.22,293.0],[227.21,196.0],[227.2,416.0],[227.19,403.0],[227.18,207.0]],[[227.23,17.0],[227.24,95.0],[227.25,259.0],[227.26,268.0],[227.27,631.0]]]
["binance-futures","SOLUSDT",1733961682501,[[227.22,293.0],[227.21,230.0],[227.2,416.0],[227.19,369.0],[227.18,207.0]],[[227.23,17.0],[227.24,95.0],[227.25,259.0],[227.26,258.0],[227.27,631.0]]]
["binance-futures","SOLUSDT",1733961682532,[[227.22,296.0],[227.21,231.0],[227.2,416.0],[227.19,369.0],[227.18,207.0]],[[227.23,15.0],[227.24,95.0],[227.25,259.0],[227.26,258.0],[227.27,631.0]]]
["binance-futures","SOLUSDT",1733961682616,[[227.22,296.0],[227.21,230.0],[227.2,418.0],[227.19,369.0],[227.18,207.0]],[[227.23,17.0],[227.24,95.0],[227.25,259.0],[227.26,258.0],[227.27,631.0]]]
["binance-futures","SOLUSDT",1733961682656,[[227.22,296.0],[227.21,230.0],[227.2,418.0],[227.19,369.0],[227.18,207.0]],[[227.23,16.0],[227.24,95.0],[227.25,259.0],[227.26,258.0],[227.27,631.0]]]
["binance-futures","SOLUSDT",1733961682728,[[227.22,225.0],[227.21,230.0],[227.2,410.0],[227.19,361.0],[227.18,199.0]],[[227.23,80.0],[227.24,95.0],[227.25,259.0],[227.26,258.0],[227.27,634.0]]]
["binance-futures","SOLUSDT",1733961682780,[[227.22,224.0],[227.21,230.0],[227.2,410.0],[227.19,361.0],[227.18,190.0]],[[227.23,74.0],[227.24,95.0],[227.25,271.0],[227.26,435.0],[227.27,646.0]]]
["binance-futures","SOLUSDT",1733961682827,[[227.22,224.0],[227.21,230.0],[227.2,408.0],[227.19,361.0],[227.18,190.0]],[[227.23,78.0],[227.24,95.0],[227.25,293.0],[227.26,270.0],[227.27,811.0]]]
["binance-futures","SOLUSDT",1733961682886,[[227.22,139.0],[227.21,196.0],[227.2,408.0],[227.19,362.0],[227.18,190.0]],[[227.23,109.0],[227.24,95.0],[227.25,271.0],[227.26,300.0],[227.27,811.0]]]
["binance-futures","SOLUSDT",1733961682922,[[227.22,139.0],[227.21,196.0],[227.2,408.0],[227.19,362.0],[227.18,190.0]],[[227.23,102.0],[227.24,95.0],[227.25,271.0],[227.26,303.0],[227.27,811.0]]]
["binance-futures","SOLUSDT",1733961682976,[[227.22,137.0],[227.21,196.0],[227.2,408.0],[227.19,362.0],[227.18,190.0]],[[227.23,102.0],[227.24,95.0],[227.25,436.0],[227.26,303.0],[227.27,646.0]]]
["binance-futures","SOLUSDT",1733961683034,[[227.22,137.0],[227.21,196.0],[227.2,408.0],[227.19,359.0],[227.18,190.0]],[[227.23,100.0],[227.24,111.0],[227.25,271.0],[227.26,578.0],[227.27,536.0]]]
["binance-futures","SOLUSDT",1733961683092,[[227.22,139.0],[227.21,196.0],[227.2,408.0],[227.19,358.0],[227.18,190.0]],[[227.23,112.0],[227.24,107.0],[227.25,310.0],[227.26,383.0],[227.27,701.0]]]
["binance-futures","SOLUSDT",1733961683137,[[227.22,46.0],[227.21,114.0],[227.2,217.0],[227.19,248.0],[227.18,88.0]],[[227.23,189.0],[227.24,107.0],[227.25,436.0],[227.26,383.0],[227.27,536.0]]]
["binance-futures","SOLUSDT",1733961683197,[[227.22,25.0],[227.21,39.0],[227.2,196.0],[227.19,215.0],[227.18,119.0]],[[227.23,203.0],[227.24,107.0],[227.25,436.0],[227.26,383.0],[227.27,536.0]]]
["binance-futures","SOLUSDT",1733961683247,[[227.22,25.0],[227.21,39.0],[227.2,196.0],[227.19,222.0],[227.18,71.0]],[[227.23,198.0],[227.24,107.0],[227.25,436.0],[227.26,471.0],[227.27,536.0]]]
["binance-futures","SOLUSDT",1733961683300,[[227.22,21.0],[227.21,39.0],[227.2,196.0],[227.19,215.0],[227.18,71.0]],[[227.23,199.0],[227.24,107.0],[227.25,459.0],[227.26,471.0],[227.27,513.0]]]
["binance-futures","SOLUSDT",1733961683349,[[227.22,21.0],[227.21,39.0],[227.2,177.0],[227.19,215.0],[227.18,71.0]],[[227.23,199.0],[227.24,107.0],[227.25,459.0],[227.26,471.0],[227.27,513.0]]]
["binance-futures","SOLUSDT",1733961683401,[[227.22,21.0],[227.21,10.0],[227.2,177.0],[227.19,215.0],[227.18,66.0]],[[227.23,199.0],[227.24,107.0],[227.25,459.0],[227.26,471.0],[227.27,513.0]]]
["binance-futures","SOLUSDT",1733961683423,[[227.22,21.0],[227.21,10.0],[227.2,177.0],[227.19,215.0],[227.18,66.0]],[[227.23,199.0],[227.24,123.0],[227.25,459.0],[227.26,471.0],[227.27,513.0]]]
["binance-futures","SOLUSDT",1733961683503,[[227.22,21.0],[227.21,31.0],[227.2,177.0],[227.19,215.0],[227.18,66.0]],[[227.23,199.0],[227.24,123.0],[227.25,459.0],[227.26,473.0],[227.27,513.0]]]
["binance-futures","SOLUSDT",1733961683566,[[227.22,52.0],[227.21,31.0],[227.2,177.0],[227.19,215.0],[227.18,66.0]],[[227.23,192.0],[227.24,123.0],[227.25,459.0],[227.26,473.0],[227.27,513.0]]]
["binance-futures","SOLUSDT",1733961683615,[[227.22,52.0],[227.21,31.0],[227.2,185.0],[227.19,223.0],[227.18,74.0]],[[227.23,161.0],[227.24,276.0],[227.25,282.0],[227.26,473.0],[227.27,510.0]]]
["binance-futures","SOLUSDT",1733961683667,[[227.22,56.0],[227.21,35.0],[227.2,185.0],[227.19,223.0],[227.18,79.0]],[[227.23,164.0],[227.24,272.0],[227.25,294.0],[227.26,473.0],[227.27,513.0]]]
["binance-futures","SOLUSDT",1733961683722,[[227.22,56.0],[227.21,35.0],[227.2,185.0],[227.19,223.0],[227.18,85.0]],[[227.23,148.0],[227.24,260.0],[227.25,282.0],[227.26,464.0],[227.27,510.0]]]
["binance-futures","SOLUSDT",1733961683770,[[227.22,56.0],[227.21,35.0],[227.2,185.0],[227.19,223.0],[227.18,85.0]],[[227.23,122.0],[227.24,260.0],[227.25,282.0],[227.26,373.0],[227.27,510.0]]]
["binance-futures","SOLUSDT",1733961683828,[[227.22,56.0],[227.21,35.0],[227.2,185.0],[227.19,223.0],[227.18,95.0]],[[227.23,122.0],[227.24,260.0],[227.25,282.0],[227.26,464.0],[227.27,504.0]]]
["binance-futures","SOLUSDT",1733961683872,[[227.22,56.0],[227.21,35.0],[227.2,185.0],[227.19,223.0],[227.18,85.0]],[[227.23,122.0],[227.24,95.0],[227.25,447.0],[227.26,373.0],[227.27,510.0]]]
["binance-futures","SOLUSDT",1733961683946,[[227.22,56.0],[227.21,35.0],[227.2,185.0],[227.19,223.0],[227.18,79.0]],[[227.23,122.0],[227.24,95.0],[227.25,459.0],[227.26,385.0],[227.27,510.0]]]
["binance-futures","SOLUSDT",1733961683985,[[227.22,56.0],[227.21,35.0],[227.2,185.0],[227.19,223.0],[227.18,91.0]],[[227.23,122.0],[227.24,276.0],[227.25,294.0],[227.26,385.0],[227.27,513.0]]]
["binance-futures","SOLUSDT",1733961684051,[[227.22,60.0],[227.21,35.0],[227.2,177.0],[227.19,215.0],[227.18,89.0]],[[227.23,129.0],[227.24,260.0],[227.25,294.0],[227.26,385.0],[227.27,510.0]]]
["binance-futures","SOLUSDT",1733961684101,[[227.22,60.0],[227.21,35.0],[227.2,177.0],[227.19,223.0],[227.18,89.0]],[[227.23,129.0],[227.24,260.0],[227.25,294.0],[227.26,395.0],[227.27,510.0]]]
["binance-futures","SOLUSDT",1733961684125,[[227.22,62.0],[227.21,35.0],[227.2,177.0],[227.19,223.0],[227.18,89.0]],[[227.23,129.0],[227.24,260.0],[227.25,294.0],[227.26,395.0],[227.27,504.0]]]
["binance-futures","SOLUSDT",1733961684201,[[227.22,62.0],[227.21,43.0],[227.2,185.0],[227.19,223.0],[227.18,89.0]],[[227.23,129.0],[227.24,260.0],[227.25,282.0],[227.26,383.0],[227.27,504.0]]]
["binance-futures","SOLUSDT",1733961684253,[[227.22,62.0],[227.21,43.0],[227.2,185.0],[227.19,223.0],[227.18,89.0]],[[227.23,129.0],[227.24,260.0],[227.25,282.0],[227.26,471.0],[227.27,507.0]]]
["binance-futures","SOLUSDT",1733961684312,[[227.22,67.0],[227.21,43.0],[227.2,185.0],[227.19,222.0],[227.18,77.0]],[[227.23,143.0],[227.24,260.0],[227.25,282.0],[227.26,471.0],[227.27,507.0]]]
["binance-futures","SOLUSDT",1733961684361,[[227.22,48.0],[227.21,35.0],[227.2,175.0],[227.19,214.0],[227.18,71.0]],[[227.23,177.0],[227.24,272.0],[227.25,294.0],[227.26,483.0],[227.27,507.0]]]
["binance-futures","SOLUSDT",1733961684408,[[227.22,48.0],[227.21,35.0],[227.2,175.0],[227.19,214.0],[227.18,71.0]],[[227.23,178.0],[227.24,272.0],[227.25,294.0],[227.26,483.0],[227.27,507.0]]]
["binance-futures","SOLUSDT",1733961684501,[[227.2,79.0],[227.19,106.0],[227.18,81.0]],[[227.21,339.0],[227.22,373.0],[227.23,307.0],[227.24,109.0],[227.25,457.0]]]
["binance-futures","SOLUSDT",1733961684557,[[227.2,84.0],[227.19,106.0],[227.18,81.0],[227.16,341.0],[227.15,337.0]],[[227.21,345.0],[227.22,229.0],[227.23,179.0],[227.24,457.0],[227.25,312.0]]]
["binance-futures","SOLUSDT",1733961684605,[[227.2,84.0],[227.19,105.0],[227.18,81.0],[227.16,341.0],[227.15,337.0]],[[227.21,345.0],[227.22,215.0],[227.23,233.0],[227.24,441.0],[227.25,312.0]]]
["binance-futures","SOLUSDT",1733961684659,[[227.2,84.0],[227.19,104.0],[227.18,81.0],[227.16,341.0],[227.15,337.0]],[[227.21,345.0],[227.22,215.0],[227.23,233.0],[227.24,441.0],[227.25,312.0]]]
["binance-futures","SOLUSDT",1733961684714,[[227.2,87.0],[227.19,102.0],[227.18,81.0],[227.16,341.0],[227.15,337.0]],[[227.21,343.0],[227.22,215.0],[227.23,233.0],[227.24,442.0],[227.25,312.0]]]
["binance-futures","SOLUSDT",1733961684763,[[227.2,89.0],[227.19,102.0],[227.18,130.0],[227.17,315.0],[227.16,341.0]],[[227.21,317.0],[227.22,215.0],[227.23,233.0],[227.24,442.0],[227.25,312.0]]]
["binance-futures","SOLUSDT",1733961684802,[[227.2,89.0],[227.19,112.0],[227.18,153.0],[227.17,315.0],[227.16,330.0]],[[227.21,317.0],[227.22,215.0],[227.23,214.0],[227.24,442.0],[227.25,312.0]]]
["binance-futures","SOLUSDT",1733961684869,[[227.2,89.0],[227.19,112.0],[227.18,153.0],[227.17,315.0],[227.16,338.0]],[[227.21,302.0],[227.22,203.0],[227.23,202.0],[227.24,430.0],[227.25,315.0]]]
["binance-futures","SOLUSDT",1733961684907,[[227.2,90.0],[227.19,122.0],[227.18,163.0],[227.17,315.0],[227.16,338.0]],[[227.21,302.0],[227.22,192.0],[227.23,202.0],[227.24,430.0],[227.25,312.0]]]
["binance-futures","SOLUSDT",1733961684978,[[227.2,90.0],[227.19,122.0],[227.18,163.0],[227.17,315.0],[227.16,338.0]],[[227.21,301.0],[227.22,192.0],[227.23,202.0],[227.24,430.0],[227.25,312.0]]]
["binance-futures","SOLUSDT",1733961685028,[[227.2,90.0],[227.19,122.0],[227.18,163.0],[227.17,315.0],[227.16,338.0]],[[227.21,301.0],[227.22,192.0],[227.23,202.0],[227.24,430.0],[227.25,312.0]]]
["binance-futures","SOLUSDT",1733961685070,[[227.2,82.0],[227.19,122.0],[227.18,163.0],[227.17,315.0],[227.16,338.0]],[[227.21,301.0],[227.22,192.0],[227.23,202.0],[227.24,433.0],[227.25,312.0]]]
["binance-futures","SOLUSDT",1733961685135,[[227.2,109.0],[227.19,122.0],[227.18,163.0],[227.17,312.0],[227.16,338.0]],[[227.21,221.0],[227.22,192.0],[227.23,202.0],[227.24,430.0],[227.25,300.0]]]
["binance-futures","SOLUSDT",1733961685227,[[227.2,176.0],[227.19,122.0],[227.18,313.0],[227.17,354.0],[227.16,304.0]],[[227.21,64.0],[227.22,95.0],[227.23,206.0],[227.24,428.0],[227.25,300.0]]]
["binance-futures","SOLUSDT",1733961685285,[[227.2,151.0],[227.19,135.0],[227.18,294.0],[227.17,305.0],[227.16,403.0]],[[227.21,79.0],[227.22,71.0],[227.23,221.0],[227.24,428.0],[227.25,410.0]]]
["binance-futures","SOLUSDT",1733961685341,[[227.2,138.0],[227.19,135.0],[227.18,294.0],[227.17,305.0],[227.16,403.0]],[[227.21,86.0],[227.22,68.0],[227.23,382.0],[227.24,275.0],[227.25,422.0]]]
["binance-futures","SOLUSDT",1733961685396,[[227.2,139.0],[227.19,135.0],[227.18,294.0],[227.17,305.0],[227.16,389.0]],[[227.21,75.0],[227.22,96.0],[227.23,349.0],[227.24,275.0],[227.25,422.0]]]
["binance-futures","SOLUSDT",1733961685450,[[227.2,139.0],[227.19,133.0],[227.18,294.0],[227.17,305.0],[227.16,389.0]],[[227.21,77.0],[227.22,96.0],[227.23,184.0],[227.24,478.0],[227.25,422.0]]]
["binance-futures","SOLUSDT",1733961685501,[[227.2,175.0],[227.19,133.0],[227.18,294.0],[227.17,313.0],[227.16,397.0]],[[227.21,74.0],[227.22,82.0],[227.23,221.0],[227.24,428.0],[227.25,406.0]]]
["binance-futures","SOLUSDT",1733961685550,[[227.2,177.0],[227.19,132.0],[227.18,294.0],[227.17,313.0],[227.16,397.0]],[[227.21,73.0],[227.22,82.0],[227.23,221.0],[227.24,428.0],[227.25,406.0]]]
["binance-futures","SOLUSDT",1733961685603,[[227.2,177.0],[227.19,131.0],[227.18,294.0],[227.17,313.0],[227.16,397.0]],[[227.21,73.0],[227.22,82.0],[227.23,221.0],[227.24,428.0],[227.25,406.0]]]
["binance-futures","SOLUSDT",1733961685658,[[227.2,142.0],[227.19,130.0],[227.18,294.0],[227.17,313.0],[227.16,397.0]],[[227.21,64.0],[227.22,82.0],[227.23,221.0],[227.24,428.0],[227.25,406.0]]]
["binance-futures","SOLUSDT",1733961685705,[[227.2,142.0],[227.19,130.0],[227.18,294.0],[227.17,314.0],[227.16,397.0]],[[227.21,64.0],[227.22,82.0],[227.23,220.0],[227.24,428.0],[227.25,406.0]]]
["binance-futures","SOLUSDT",1733961685764,[[227.2,142.0],[227.19,130.0],[227.18,294.0],[227.17,314.0],[227.16,397.0]],[[227.21,66.0],[227.22,82.0],[227.23,220.0],[227.24,428.0],[227.25,406.0]]]
["binance-futures","SOLUSDT",1733961685815,[[227.2,142.0],[227.19,130.0],[227.18,294.0],[227.17,314.0],[227.16,397.0]],[[227.21,73.0],[227.22,79.0],[227.23,228.0],[227.24,440.0],[227.25,418.0]]]
["binance-futures","SOLUSDT",1733961685866,[[227.2,175.0],[227.19,130.0],[227.18,295.0],[227.17,305.0],[227.16,397.0]],[[227.21,72.0],[227.22,82.0],[227.23,220.0],[227.24,428.0],[227.25,418.0]]]
["binance-futures","SOLUSDT",1733961685916,[[227.2,175.0],[227.19,130.0],[227.18,294.0],[227.17,305.0],[227.16,397.0]],[[227.21,72.0],[227.22,82.0],[227.23,220.0],[227.24,428.0],[227.25,418.0]]]
["binance-futures","SOLUSDT",1733961685971,[[227.2,175.0],[227.19,130.0],[227.18,294.0],[227.17,305.0],[227.16,397.0]],[[227.21,71.0],[227.22,82.0],[227.23,220.0],[227.24,428.0],[227.25,418.0]]]
["binance-futures","SOLUSDT",1733961686025,[[227.2,175.0],[227.19,130.0],[227.18,294.0],[227.17,305.0],[227.16,397.0]],[[227.21,71.0],[227.22,82.0],[227.23,220.0],[227.24,428.0],[227.25,418.0]]]
["binance-futures","SOLUSDT",1733961686065,[[227.2,175.0],[227.19,130.0],[227.18,294.0],[227.17,305.0],[227.16,397.0]],[[227.21,77.0],[227.22,79.0],[227.23,216.0],[227.24,428.0],[227.25,418.0]]]
["binance-futures","SOLUSDT",1733961686130,[[227.2,174.0],[227.19,131.0],[227.18,294.0],[227.17,305.0],[227.16,389.0]],[[227.21,73.0],[227.22,82.0],[227.23,216.0],[227.24,442.0],[227.25,418.0]]]
["binance-futures","SOLUSDT",1733961686182,[[227.2,175.0],[227.19,130.0],[227.18,295.0],[227.17,305.0],[227.16,389.0]],[[227.21,72.0],[227.22,82.0],[227.23,206.0],[227.24,442.0],[227.25,418.0]]]
["binance-futures","SOLUSDT",1733961686227,[[227.2,143.0],[227.19,130.0],[227.18,294.0],[227.17,305.0],[227.16,389.0]],[[227.21,80.0],[227.22,94.0],[227.23,218.0],[227.24,454.0],[227.25,418.0]]]
["binance-futures","SOLUSDT",1733961686290,[[227.2,143.0],[227.19,130.0],[227.18,294.0],[227.17,305.0],[227.16,389.0]],[[227.21,79.0],[227.22,94.0],[227.23,223.0],[227.24,454.0],[227.25,418.0]]]
["binance-futures","SOLUSDT",1733961686316,[[227.2,144.0],[227.19,130.0],[227.18,294.0],[227.17,305.0],[227.16,389.0]],[[227.21,79.0],[227.22,94.0],[227.23,227.0],[227.24,450.0],[227.25,418.0]]]
["binance-futures","SOLUSDT",1733961686392,[[227.2,145.0],[227.19,130.0],[227.18,294.0],[227.17,305.0],[227.16,389.0]],[[227.21,79.0],[227.22,94.0],[227.23,227.0],[227.24,450.0],[227.25,418.0]]]
["binance-futures","SOLUSDT",1733961686440,[[227.2,174.0],[227.19,130.0],[227.18,294.0],[227.17,305.0],[227.16,389.0]],[[227.21,83.0],[227.22,94.0],[227.23,227.0],[227.24,450.0],[227.25,418.0]]]
["binance-futures","SOLUSDT",1733961686495,[[227.2,145.0],[227.19,128.0],[227.18,294.0],[227.17,305.0],[227.16,389.0]],[[227.21,116.0],[227.22,94.0],[227.23,227.0],[227.24,560.0],[227.25,308.0]]]
["binance-futures","SOLUSDT",1733961686546,[[227.2,145.0],[227.19,125.0],[227.18,294.0],[227.17,305.0],[227.16,389.0]],[[227.21,114.0],[227.22,98.0],[227.23,208.0],[227.24,560.0],[227.25,311.0]]]
["binance-futures","SOLUSDT",1733961686601,[[227.2,145.0],[227.19,122.0],[227.18,294.0],[227.17,305.0],[227.16,389.0]],[[227.21,114.0],[227.22,98.0],[227.23,208.0],[227.24,560.0],[227.25,308.0]]]
["binance-futures","SOLUSDT",1733961686651,[[227.2,145.0],[227.19,122.0],[227.18,245.0],[227.17,305.0],[227.16,396.0]],[[227.21,110.0],[227.22,79.0],[227.23,196.0],[227.24,560.0],[227.25,308.0]]]
["binance-futures","SOLUSDT",1733961686703,[[227.2,145.0],[227.19,122.0],[227.18,245.0],[227.17,305.0],[227.16,389.0]],[[227.21,118.0],[227.22,75.0],[227.23,191.0],[227.24,560.0],[227.25,313.0]]]
["binance-futures","SOLUSDT",1733961686751,[[227.2,175.0],[227.19,122.0],[227.18,246.0],[227.17,305.0],[227.16,403.0]],[[227.21,83.0],[227.22,68.0],[227.23,198.0],[227.24,560.0],[227.25,313.0]]]
["binance-futures","SOLUSDT",1733961686807,[[227.2,175.0],[227.19,122.0],[227.18,253.0],[227.17,321.0],[227.16,403.0]],[[227.21,67.0],[227.22,68.0],[227.23,157.0],[227.24,538.0],[227.25,301.0]]]
["binance-futures","SOLUSDT",1733961686862,[[227.2,195.0],[227.19,131.0],[227.18,311.0],[227.17,321.0],[227.16,403.0]],[[227.21,67.0],[227.22,68.0],[227.23,157.0],[227.24,263.0],[227.25,466.0]]]
["binance-futures","SOLUSDT",1733961686901,[[227.2,195.0],[227.19,131.0],[227.18,311.0],[227.17,321.0],[227.16,403.0]],[[227.21,67.0],[227.22,68.0],[227.23,124.0],[227.24,321.0],[227.25,457.0]]]
["binance-futures","SOLUSDT",1733961686958,[[227.2,185.0],[227.19,122.0],[227.18,295.0],[227.17,314.0],[227.16,389.0]],[[227.21,73.0],[227.22,68.0],[227.23,117.0],[227.24,321.0],[227.25,469.0]]]
["binance-futures","SOLUSDT",1733961687013,[[227.2,185.0],[227.19,123.0],[227.18,294.0],[227.17,321.0],[227.16,403.0]],[[227.21,58.0],[227.22,75.0],[227.23,117.0],[227.24,321.0],[227.25,469.0]]]
["binance-futures","SOLUSDT",1733961687066,[[227.2,175.0],[227.19,122.0],[227.18,294.0],[227.17,305.0],[227.16,389.0]],[[227.21,73.0],[227.22,68.0],[227.23,129.0],[227.24,333.0],[227.25,478.0]]]
["binance-futures","SOLUSDT",1733961687106,[[227.2,174.0],[227.19,122.0],[227.18,291.0],[227.17,305.0],[227.16,389.0]],[[227.21,76.0],[227.22,80.0],[227.23,140.0],[227.24,333.0],[227.25,484.0]]]
["binance-futures","SOLUSDT",1733961687166,[[227.2,175.0],[227.19,122.0],[227.18,291.0],[227.17,308.0],[227.16,389.0]],[[227.21,76.0],[227.22,80.0],[227.23,140.0],[227.24,333.0],[227.25,484.0]]]
["binance-futures","SOLUSDT",1733961687206,[[227.2,175.0],[227.19,122.0],[227.18,291.0],[227.17,308.0],[227.16,389.0]],[[227.21,75.0],[227.22,80.0],[227.23,140.0],[227.24,333.0],[227.25,484.0]]]
["binance-futures","SOLUSDT",1733961687337,[[227.2,175.0],[227.19,122.0],[227.18,291.0],[227.17,308.0],[227.16,389.0]],[[227.21,75.0],[227.22,80.0],[227.23,140.0],[227.24,333.0],[227.25,484.0]]]
["binance-futures","SOLUSDT",1733961687363,[[227.2,175.0],[227.19,122.0],[227.18,291.0],[227.17,308.0],[227.16,396.0]],[[227.21,69.0],[227.22,68.0],[227.23,128.0],[227.24,333.0],[227.25,484.0]]]
["binance-futures","SOLUSDT",1733961687438,[[227.2,175.0],[227.19,122.0],[227.18,291.0],[227.17,308.0],[227.16,389.0]],[[227.21,81.0],[227.22,80.0],[227.23,140.0],[227.24,333.0],[227.25,484.0]]]
["binance-futures","SOLUSDT",1733961687485,[[227.2,145.0],[227.19,122.0],[227.18,291.0],[227.17,308.0],[227.16,389.0]],[[227.21,75.0],[227.22,80.0],[227.23,140.0],[227.24,333.0],[227.25,484.0]]]
["binance-futures","SOLUSDT",1733961687534,[[227.2,145.0],[227.19,121.0],[227.18,291.0],[227.17,308.0],[227.16,389.0]],[[227.21,75.0],[227.22,80.0],[227.23,140.0],[227.24,333.0],[227.25,484.0]]]
["binance-futures","SOLUSDT",1733961687603,[[227.2,145.0],[227.19,121.0],[227.18,291.0],[227.17,308.0],[227.16,389.0]],[[227.21,75.0],[227.22,80.0],[227.23,140.0],[227.24,333.0],[227.25,484.0]]]
["binance-futures","SOLUSDT",1733961687705,[[227.2,174.0],[227.19,121.0],[227.18,291.0],[227.17,308.0],[227.16,405.0]],[[227.21,61.0],[227.22,68.0],[227.23,140.0],[227.24,333.0],[227.25,484.0]]]
["binance-futures","SOLUSDT",1733961687761,[[227.2,174.0],[227.19,121.0],[227.18,291.0],[227.17,308.0],[227.16,405.0]],[[227.21,65.0],[227.22,68.0],[227.23,140.0],[227.24,333.0],[227.25,484.0]]]
["binance-futures","SOLUSDT",1733961687801,[[227.2,174.0],[227.19,121.0],[227.18,291.0],[227.17,308.0],[227.16,389.0]],[[227.21,82.0],[227.22,80.0],[227.23,140.0],[227.24,333.0],[227.25,484.0]]]
["binance-futures","SOLUSDT",1733961687857,[[227.2,144.0],[227.19,121.0],[227.18,291.0],[227.17,308.0],[227.16,389.0]],[[227.21,79.0],[227.22,80.0],[227.23,149.0],[227.24,342.0],[227.25,484.0]]]
["binance-futures","SOLUSDT",1733961687911,[[227.2,146.0],[227.19,121.0],[227.18,291.0],[227.17,308.0],[227.16,389.0]],[[227.21,83.0],[227.22,107.0],[227.23,149.0],[227.24,344.0],[227.25,484.0]]]
["binance-futures","SOLUSDT",1733961687970,[[227.2,110.0],[227.19,121.0],[227.18,242.0],[227.17,308.0],[227.16,389.0]],[[227.21,83.0],[227.22,107.0],[227.23,149.0],[227.24,344.0],[227.25,484.0]]]
["binance-futures","SOLUSDT",1733961688024,[[227.2,110.0],[227.19,121.0],[227.18,242.0],[227.17,146.0],[227.16,389.0]],[[227.21,159.0],[227.22,116.0],[227.23,149.0],[227.24,509.0],[227.25,311.0]]]
["binance-futures","SOLUSDT",1733961688075,[[227.2,187.0],[227.19,255.0],[227.18,219.0],[227.17,183.0],[227.16,389.0]],[[227.21,83.0],[227.22,80.0],[227.23,174.0],[227.24,289.0],[227.25,476.0]]]
["binance-futures","SOLUSDT",1733961688129,[[227.2,189.0],[227.19,245.0],[227.18,219.0],[227.17,186.0],[227.16,389.0]],[[227.21,83.0],[227.22,80.0],[227.23,151.0],[227.24,346.0],[227.25,476.0]]]
["binance-futures","SOLUSDT",1733961688181,[[227.2,190.0],[227.19,248.0],[227.18,220.0],[227.17,183.0],[227.16,405.0]],[[227.21,65.0],[227.22,22.0],[227.23,130.0],[227.24,335.0],[227.25,467.0]]]
["binance-futures","SOLUSDT",1733961688234,[[227.2,109.0],[227.19,248.0],[227.18,219.0],[227.17,183.0],[227.16,398.0]],[[227.21,72.0],[227.22,34.0],[227.23,142.0],[227.24,335.0],[227.25,467.0]]]
["binance-futures","SOLUSDT",1733961688276,[[227.2,109.0],[227.19,214.0],[227.18,219.0],[227.17,183.0],[227.16,389.0]],[[227.21,68.0],[227.22,61.0],[227.23,142.0],[227.24,335.0],[227.25,467.0]]]
["binance-futures","SOLUSDT",1733961688332,[[227.2,109.0],[227.19,214.0],[227.18,219.0],[227.17,183.0],[227.16,389.0]],[[227.21,69.0],[227.22,61.0],[227.23,142.0],[227.24,335.0],[227.25,473.0]]]
["binance-futures","SOLUSDT",1733961688362,[[227.2,108.0],[227.19,214.0],[227.18,219.0],[227.17,183.0],[227.16,389.0]],[[227.21,69.0],[227.22,55.0],[227.23,142.0],[227.24,335.0],[227.25,473.0]]]
["binance-futures","SOLUSDT",1733961688496,[[227.2,108.0],[227.19,214.0],[227.18,219.0],[227.17,183.0],[227.16,389.0]],[[227.21,69.0],[227.22,55.0],[227.23,307.0],[227.24,297.0],[227.25,308.0]]]
["binance-futures","SOLUSDT",1733961688544,[[227.2,118.0],[227.19,208.0],[227.18,219.0],[227.17,183.0],[227.16,389.0]],[[227.21,69.0],[227.22,82.0],[227.23,142.0],[227.24,443.0],[227.25,302.0]]]
["binance-futures","SOLUSDT",1733961688598,[[227.2,118.0],[227.19,208.0],[227.18,219.0],[227.17,183.0],[227.16,389.0]],[[227.21,66.0],[227.22,55.0],[227.23,142.0],[227.24,443.0],[227.25,302.0]]]
["binance-futures","SOLUSDT",1733961688702,[[227.2,118.0],[227.19,208.0],[227.18,219.0],[227.17,183.0],[227.16,397.0]],[[227.21,66.0],[227.22,55.0],[227.23,142.0],[227.24,443.0],[227.25,302.0]]]
["binance-futures","SOLUSDT",1733961688799,[[227.2,118.0],[227.19,208.0],[227.18,227.0],[227.17,192.0],[227.16,397.0]],[[227.21,66.0],[227.22,55.0],[227.23,142.0],[227.24,443.0],[227.25,302.0]]]
["binance-futures","SOLUSDT",1733961688880,[[227.2,174.0],[227.19,209.0],[227.18,227.0],[227.17,191.0],[227.16,397.0]],[[227.21,64.0],[227.22,55.0],[227.23,157.0],[227.24,443.0],[227.25,302.0]]]
["binance-futures","SOLUSDT",1733961688904,[[227.2,174.0],[227.19,209.0],[227.18,227.0],[227.17,191.0],[227.16,403.0]],[[227.21,62.0],[227.22,16.0],[227.23,145.0],[227.24,431.0],[227.25,302.0]]]
["binance-futures","SOLUSDT",1733961688990,[[227.2,207.0],[227.19,209.0],[227.18,227.0],[227.17,191.0],[227.16,403.0]],[[227.21,68.0],[227.22,16.0],[227.23,145.0],[227.24,266.0],[227.25,467.0]]]
["binance-futures","SOLUSDT",1733961689042,[[227.2,208.0],[227.19,209.0],[227.18,227.0],[227.17,191.0],[227.16,403.0]],[[227.21,68.0],[227.22,16.0],[227.23,130.0],[227.24,321.0],[227.25,467.0]]]
["binance-futures","SOLUSDT",1733961689147,[[227.2,181.0],[227.19,208.0],[227.18,219.0],[227.17,183.0],[227.16,395.0]],[[227.21,73.0],[227.22,62.0],[227.23,142.0],[227.24,333.0],[227.25,467.0]]]
["binance-futures","SOLUSDT",1733961689159,[[227.2,184.0],[227.19,208.0],[227.18,219.0],[227.17,183.0],[227.16,389.0]],[[227.21,73.0],[227.22,62.0],[227.23,142.0],[227.24,333.0],[227.25,473.0]]]
["binance-futures","SOLUSDT",1733961689250,[[227.2,185.0],[227.19,208.0],[227.18,219.0],[227.17,183.0],[227.16,389.0]],[[227.21,73.0],[227.22,62.0],[227.23,142.0],[227.24,333.0],[227.25,473.0]]]
["binance-futures","SOLUSDT",1733961689289,[[227.2,185.0],[227.19,208.0],[227.18,219.0],[227.17,191.0],[227.16,395.0]],[[227.21,68.0],[227.22,62.0],[227.23,142.0],[227.24,333.0],[227.25,473.0]]]
["binance-futures","SOLUSDT",1733961689354,[[227.2,156.0],[227.19,207.0],[227.18,219.0],[227.17,191.0],[227.16,395.0]],[[227.21,68.0],[227.22,62.0],[227.23,130.0],[227.24,321.0],[227.25,473.0]]]
["binance-futures","SOLUSDT",1733961689393,[[227.2,159.0],[227.19,207.0],[227.18,219.0],[227.17,192.0],[227.16,395.0]],[[227.21,68.0],[227.22,62.0],[227.23,130.0],[227.24,320.0],[227.25,473.0]]]
["binance-futures","SOLUSDT",1733961689459,[[227.2,159.0],[227.19,207.0],[227.18,219.0],[227.17,192.0],[227.16,395.0]],[[227.21,73.0],[227.22,62.0],[227.23,130.0],[227.24,320.0],[227.25,473.0]]]
["binance-futures","SOLUSDT",1733961689515,[[227.2,154.0],[227.19,207.0],[227.18,219.0],[227.17,183.0],[227.16,389.0]],[[227.21,103.0],[227.22,89.0],[227.23,142.0],[227.24,332.0],[227.25,473.0]]]
["binance-futures","SOLUSDT",1733961689565,[[227.2,39.0],[227.19,103.0],[227.18,81.0],[227.17,183.0],[227.16,389.0]],[[227.21,207.0],[227.22,101.0],[227.23,307.0],[227.24,294.0],[227.25,347.0]]]
["binance-futures","SOLUSDT",1733961689617,[[227.2,39.0],[227.19,63.0],[227.18,35.0],[227.17,137.0],[227.16,279.0]],[[227.21,379.0],[227.22,121.0],[227.23,150.0],[227.24,490.0],[227.25,459.0]]]
["binance-futures","SOLUSDT",1733961689664,[[227.2,39.0],[227.19,63.0],[227.18,35.0],[227.17,137.0],[227.16,271.0]],[[227.21,379.0],[227.22,104.0],[227.23,170.0],[227.24,492.0],[227.25,467.0]]]
["binance-futures","SOLUSDT",1733961689721,[[227.2,39.0],[227.19,63.0],[227.18,35.0],[227.17,134.0],[227.16,271.0]],[[227.21,379.0],[227.22,104.0],[227.23,170.0],[227.24,492.0],[227.25,467.0]]]
["binance-futures","SOLUSDT",1733961689770,[[227.2,39.0],[227.19,63.0],[227.18,35.0],[227.17,134.0],[227.16,271.0]],[[227.21,382.0],[227.22,109.0],[227.23,174.0],[227.24,499.0],[227.25,481.0]]]
["binance-futures","SOLUSDT",1733961689824,[[227.19,63.0],[227.18,5.0],[227.17,60.0],[227.16,281.0]],[[227.2,767.0],[227.21,180.0],[227.22,98.0],[227.23,336.0],[227.24,378.0]]]
["binance-futures","SOLUSDT",1733961689867,[[227.19,63.0],[227.18,5.0],[227.17,58.0],[227.16,265.0],[227.15,186.0]],[[227.2,769.0],[227.21,184.0],[227.22,112.0],[227.23,336.0],[227.24,378.0]]]
["binance-futures","SOLUSDT",1733961689928,[[227.19,63.0],[227.18,5.0],[227.17,55.0],[227.16,71.0],[227.15,186.0]],[[227.2,771.0],[227.21,183.0],[227.22,112.0],[227.23,334.0],[227.24,378.0]]]
["binance-futures","SOLUSDT",1733961689973,[[227.19,63.0],[227.18,5.0],[227.17,25.0],[227.16,71.0],[227.15,186.0]],[[227.2,771.0],[227.21,293.0],[227.22,112.0],[227.23,224.0],[227.24,378.0]]]
["binance-futures","SOLUSDT",1733961690032,[[227.19,63.0],[227.18,5.0],[227.17,25.0],[227.16,71.0],[227.15,164.0]],[[227.2,773.0],[227.21,305.0],[227.22,102.0],[227.23,226.0],[227.24,378.0]]]
["binance-futures","SOLUSDT",1733961690073,[[227.19,63.0],[227.18,5.0],[227.17,25.0],[227.16,71.0],[227.15,164.0]],[[227.2,775.0],[227.21,305.0],[227.22,102.0],[227.23,277.0],[227.24,391.0]]]
["binance-futures","SOLUSDT",1733961690127,[[227.19,65.0],[227.18,5.0],[227.17,25.0],[227.16,71.0],[227.15,164.0]],[[227.2,775.0],[227.21,313.0],[227.22,106.0],[227.23,277.0],[227.24,391.0]]]
["binance-futures","SOLUSDT",1733961690178,[[227.19,64.0],[227.18,5.0],[227.17,25.0],[227.16,71.0],[227.15,164.0]],[[227.2,775.0],[227.21,305.0],[227.22,109.0],[227.23,274.0],[227.24,391.0]]]
["binance-futures","SOLUSDT",1733961690243,[[227.19,64.0],[227.18,5.0],[227.17,23.0],[227.16,71.0],[227.15,164.0]],[[227.2,768.0],[227.21,307.0],[227.22,109.0],[227.23,274.0],[227.24,391.0]]]
["binance-futures","SOLUSDT",1733961690293,[[227.19,65.0],[227.18,5.0],[227.17,23.0],[227.16,71.0],[227.15,164.0]],[[227.2,768.0],[227.21,307.0],[227.22,109.0],[227.23,274.0],[227.24,391.0]]]
["binance-futures","SOLUSDT",1733961690340,[[227.19,65.0],[227.18,5.0],[227.17,23.0],[227.16,71.0],[227.15,164.0]],[[227.2,768.0],[227.21,312.0],[227.22,109.0],[227.23,274.0],[227.24,391.0]]]
["binance-futures","SOLUSDT",1733961690396,[[227.19,66.0],[227.18,5.0],[227.17,23.0],[227.16,71.0],[227.15,164.0]],[[227.2,768.0],[227.21,312.0],[227.22,109.0],[227.23,274.0],[227.24,391.0]]]
["binance-futures","SOLUSDT",1733961690449,[[227.19,66.0],[227.18,5.0],[227.17,23.0],[227.16,71.0],[227.15,164.0]],[[227.2,768.0],[227.21,313.0],[227.22,109.0],[227.23,274.0],[227.24,391.0]]]
["binance-futures","SOLUSDT",1733961690501,[[227.19,66.0],[227.18,5.0],[227.17,23.0],[227.16,86.0],[227.15,164.0]],[[227.2,768.0],[227.21,305.0],[227.22,101.0],[227.23,266.0],[227.24,391.0]]]
["binance-futures","SOLUSDT",1733961690531,[[227.19,66.0],[227.18,5.0],[227.17,23.0],[227.16,86.0],[227.15,164.0]],[[227.2,603.0],[227.21,305.0],[227.22,266.0],[227.23,266.0],[227.24,393.0]]]
["binance-futures","SOLUSDT",1733961690604,[[227.19,66.0],[227.18,5.0],[227.17,23.0],[227.16,86.0],[227.15,164.0]],[[227.2,603.0],[227.21,328.0],[227.22,266.0],[227.23,266.0],[227.24,393.0]]]
["binance-futures","SOLUSDT",1733961690648,[[227.19,66.0],[227.18,5.0],[227.17,23.0],[227.16,86.0],[227.15,164.0]],[[227.2,603.0],[227.21,328.0],[227.22,266.0],[227.23,283.0],[227.24,393.0]]]
["binance-futures","SOLUSDT",1733961690709,[[227.19,66.0],[227.18,5.0],[227.17,69.0],[227.16,71.0],[227.15,164.0]],[[227.2,622.0],[227.21,328.0],[227.22,266.0],[227.23,283.0],[227.24,393.0]]]
["binance-futures","SOLUSDT",1733961690767,[[227.19,66.0],[227.18,5.0],[227.17,69.0],[227.16,86.0],[227.15,164.0]],[[227.2,623.0],[227.21,328.0],[227.22,266.0],[227.23,283.0],[227.24,393.0]]]
["binance-futures","SOLUSDT",1733961690819,[[227.19,66.0],[227.18,51.0],[227.17,69.0],[227.16,86.0],[227.15,164.0]],[[227.2,628.0],[227.21,328.0],[227.22,266.0],[227.23,283.0],[227.24,393.0]]]
["binance-futures","SOLUSDT",1733961690865,[[227.19,66.0],[227.18,51.0],[227.17,69.0],[227.16,86.0],[227.15,164.0]],[[227.2,619.0],[227.21,328.0],[227.22,269.0],[227.23,283.0],[227.24,393.0]]]
["binance-futures","SOLUSDT",1733961690924,[[227.19,66.0],[227.18,51.0],[227.17,69.0],[227.16,86.0],[227.15,164.0]],[[227.2,624.0],[227.21,328.0],[227.22,271.0],[227.23,283.0],[227.24,393.0]]]
["binance-futures","SOLUSDT",1733961690976,[[227.19,67.0],[227.18,51.0],[227.17,69.0],[227.16,86.0],[227.15,164.0]],[[227.2,624.0],[227.21,313.0],[227.22,268.0],[227.23,286.0],[227.24,393.0]]]
["binance-futures","SOLUSDT",1733961691022,[[227.19,67.0],[227.18,51.0],[227.17,69.0],[227.16,71.0],[227.15,164.0]],[[227.2,789.0],[227.21,310.0],[227.22,103.0],[227.23,283.0],[227.24,393.0]]]
["binance-futures","SOLUSDT",1733961691082,[[227.19,67.0],[227.18,51.0],[227.17,69.0],[227.16,86.0],[227.15,164.0]],[[227.2,804.0],[227.21,284.0],[227.22,103.0],[227.23,286.0],[227.24,393.0]]]
["binance-futures","SOLUSDT",1733961691117,[[227.19,67.0],[227.18,5.0],[227.17,69.0],[227.16,86.0],[227.15,164.0]],[[227.2,804.0],[227.21,284.0],[227.22,111.0],[227.23,294.0],[227.24,393.0]]]
["binance-futures","SOLUSDT",1733961691181,[[227.19,68.0],[227.18,5.0],[227.17,69.0],[227.16,86.0],[227.15,164.0]],[[227.2,812.0],[227.21,284.0],[227.22,111.0],[227.23,294.0],[227.24,393.0]]]
["binance-futures","SOLUSDT",1733961691228,[[227.19,70.0],[227.18,5.0],[227.17,69.0],[227.16,71.0],[227.15,164.0]],[[227.2,813.0],[227.21,284.0],[227.22,111.0],[227.23,294.0],[227.24,393.0]]]
["binance-futures","SOLUSDT",1733961691301,[[227.19,71.0],[227.18,5.0],[227.17,69.0],[227.16,71.0],[227.15,164.0]],[[227.2,812.0],[227.21,284.0],[227.22,111.0],[227.23,294.0],[227.24,393.0]]]
["binance-futures","SOLUSDT",1733961691371,[[227.19,74.0],[227.18,5.0],[227.17,69.0],[227.16,86.0],[227.15,164.0]],[[227.2,809.0],[227.21,272.0],[227.22,99.0],[227.23,291.0],[227.24,397.0]]]
["binance-futures","SOLUSDT",1733961691407,[[227.19,74.0],[227.18,5.0],[227.17,23.0],[227.16,86.0],[227.15,172.0]],[[227.2,809.0],[227.21,272.0],[227.22,94.0],[227.23,283.0],[227.24,389.0]]]
["binance-futures","SOLUSDT",1733961691453,[[227.19,74.0],[227.18,5.0],[227.17,23.0],[227.16,92.0],[227.15,178.0]],[[227.2,784.0],[227.21,272.0],[227.22,94.0],[227.23,283.0],[227.24,389.0]]]
["binance-futures","SOLUSDT",1733961691511,[[227.19,76.0],[227.18,5.0],[227.17,23.0],[227.16,86.0],[227.15,172.0]],[[227.2,784.0],[227.21,272.0],[227.22,94.0],[227.23,283.0],[227.24,389.0]]]
["binance-futures","SOLUSDT",1733961691572,[[227.19,76.0],[227.18,5.0],[227.17,23.0],[227.16,86.0],[227.15,172.0]],[[227.2,785.0],[227.21,272.0],[227.22,94.0],[227.23,283.0],[227.24,389.0]]]
["binance-futures","SOLUSDT",1733961691628,[[227.19,76.0],[227.18,5.0],[227.17,23.0],[227.16,86.0],[227.15,164.0]],[[227.2,785.0],[227.21,291.0],[227.22,124.0],[227.23,283.0],[227.24,397.0]]]
["binance-futures","SOLUSDT",1733961691687,[[227.19,76.0],[227.18,5.0],[227.17,23.0],[227.16,71.0],[227.15,164.0]],[[227.2,785.0],[227.21,291.0],[227.22,126.0],[227.23,283.0],[227.24,397.0]]]
["binance-futures","SOLUSDT",1733961691740,[[227.19,75.0],[227.18,5.0],[227.17,21.0],[227.16,86.0],[227.15,164.0]],[[227.2,807.0],[227.21,291.0],[227.22,134.0],[227.23,291.0],[227.24,397.0]]]
["binance-futures","SOLUSDT",1733961691786,[[227.19,75.0],[227.18,5.0],[227.17,21.0],[227.16,86.0],[227.15,164.0]],[[227.2,808.0],[227.21,291.0],[227.22,134.0],[227.23,291.0],[227.24,397.0]]]
["binance-futures","SOLUSDT",1733961691846,[[227.19,75.0],[227.18,5.0],[227.17,21.0],[227.16,86.0],[227.15,164.0]],[[227.2,814.0],[227.21,291.0],[227.22,123.0],[227.23,286.0],[227.24,397.0]]]
["binance-futures","SOLUSDT",1733961691899,[[227.19,75.0],[227.18,5.0],[227.17,21.0],[227.16,71.0],[227.15,164.0]],[[227.2,814.0],[227.21,298.0],[227.22,123.0],[227.23,286.0],[227.24,397.0]]]
["binance-futures","SOLUSDT",1733961691949,[[227.17,6.0],[227.16,31.0],[227.15,89.0]],[[227.18,690.0],[227.19,393.0],[227.2,421.0],[227.21,203.0],[227.22,176.0]]]
["binance-futures","SOLUSDT",1733961692001,[[227.17,6.0],[227.16,14.0],[227.15,21.0],[227.14,82.0],[227.13,166.0]],[[227.18,715.0],[227.19,331.0],[227.2,426.0],[227.21,263.0],[227.22,174.0]]]
["binance-futures","SOLUSDT",1733961692050,[[227.17,7.0],[227.16,8.0],[227.15,21.0],[227.14,60.0],[227.13,166.0]],[[227.18,704.0],[227.19,454.0],[227.2,319.0],[227.21,253.0],[227.22,196.0]]]
["binance-futures","SOLUSDT",1733961692104,[[227.17,7.0],[227.16,8.0],[227.15,16.0],[227.14,60.0],[227.13,166.0]],[[227.18,716.0],[227.19,475.0],[227.2,306.0],[227.21,253.0],[227.22,203.0]]]
["binance-futures","SOLUSDT",1733961692156,[[227.17,8.0],[227.16,8.0],[227.15,16.0],[227.14,60.0],[227.13,166.0]],[[227.18,740.0],[227.19,480.0],[227.2,304.0],[227.21,255.0],[227.22,203.0]]]
["binance-futures","SOLUSDT",1733961692203,[[227.17,8.0],[227.16,8.0],[227.15,16.0],[227.14,60.0],[227.13,166.0]],[[227.18,735.0],[227.19,486.0],[227.2,318.0],[227.21,262.0],[227.22,203.0]]]
["binance-futures","SOLUSDT",1733961692259,[[227.17,8.0],[227.16,54.0],[227.15,77.0],[227.14,60.0],[227.13,166.0]],[[227.18,566.0],[227.19,637.0],[227.2,298.0],[227.21,262.0],[227.22,201.0]]]
["binance-futures","SOLUSDT",1733961692311,[[227.17,39.0],[227.16,8.0],[227.15,66.0],[227.14,80.0],[227.13,177.0]],[[227.18,502.0],[227.19,637.0],[227.2,298.0],[227.21,254.0],[227.22,139.0]]]
["binance-futures","SOLUSDT",1733961692363,[[227.17,13.0],[227.16,7.0],[227.15,75.0],[227.14,72.0],[227.13,169.0]],[[227.18,503.0],[227.19,637.0],[227.2,283.0],[227.21,252.0],[227.22,147.0]]]
["binance-futures","SOLUSDT",1733961692416,[[227.17,14.0],[227.16,7.0],[227.15,75.0],[227.14,72.0],[227.13,177.0]],[[227.18,668.0],[227.19,456.0],[227.2,283.0],[227.21,252.0],[227.22,147.0]]]
["binance-futures","SOLUSDT",1733961692520,[[227.17,17.0],[227.16,7.0],[227.15,73.0],[227.14,72.0],[227.13,169.0]],[[227.18,690.0],[227.19,456.0],[227.2,283.0],[227.21,252.0],[227.22,147.0]]]
["binance-futures","SOLUSDT",1733961692569,[[227.17,15.0],[227.16,7.0],[227.15,25.0],[227.14,72.0],[227.13,173.0]],[[227.18,698.0],[227.19,456.0],[227.2,286.0],[227.21,252.0],[227.22,149.0]]]
["binance-futures","SOLUSDT",1733961692642,[[227.17,15.0],[227.16,7.0],[227.15,25.0],[227.14,72.0],[227.13,173.0]],[[227.18,710.0],[227.19,468.0],[227.2,298.0],[227.21,252.0],[227.22,149.0]]]
["binance-futures","SOLUSDT",1733961692782,[[227.17,10.0],[227.16,7.0],[227.15,25.0],[227.14,72.0],[227.13,173.0]],[[227.18,710.0],[227.19,468.0],[227.2,298.0],[227.21,252.0],[227.22,149.0]]]
["binance-futures","SOLUSDT",1733961692918,[[227.17,10.0],[227.16,7.0],[227.15,25.0],[227.14,72.0],[227.13,173.0]],[[227.18,710.0],[227.19,468.0],[227.2,291.0],[227.21,252.0],[227.22,149.0]]]
["binance-futures","SOLUSDT",1733961692967,[[227.17,18.0],[227.16,53.0],[227.15,71.0],[227.14,114.0],[227.13,181.0]],[[227.18,500.0],[227.19,604.0],[227.2,279.0],[227.21,244.0],[227.22,141.0]]]
["binance-futures","SOLUSDT",1733961693043,[[227.17,65.0],[227.16,62.0],[227.15,75.0],[227.14,114.0],[227.13,215.0]],[[227.18,471.0],[227.19,597.0],[227.2,279.0],[227.21,232.0],[227.22,129.0]]]
["binance-futures","SOLUSDT",1733961693100,[[227.17,68.0],[227.16,62.0],[227.15,75.0],[227.14,114.0],[227.13,215.0]],[[227.18,471.0],[227.19,407.0],[227.2,444.0],[227.21,232.0],[227.22,129.0]]]
["binance-futures","SOLUSDT",1733961693145,[[227.17,68.0],[227.16,62.0],[227.15,75.0],[227.14,120.0],[227.13,221.0]],[[227.18,471.0],[227.19,416.0],[227.2,444.0],[227.21,230.0],[227.22,129.0]]]
["binance-futures","SOLUSDT",1733961693201,[[227.17,68.0],[227.16,62.0],[227.15,80.0],[227.14,120.0],[227.13,221.0]],[[227.18,471.0],[227.19,414.0],[227.2,444.0],[227.21,230.0],[227.22,129.0]]]
["binance-futures","SOLUSDT",1733961693253,[[227.17,68.0],[227.16,62.0],[227.15,80.0],[227.14,114.0],[227.13,215.0]],[[227.18,473.0],[227.19,414.0],[227.2,444.0],[227.21,230.0],[227.22,141.0]]]
["binance-futures","SOLUSDT",1733961693306,[[227.17,69.0],[227.16,62.0],[227.15,80.0],[227.14,114.0],[227.13,207.0]],[[227.18,477.0],[227.19,414.0],[227.2,444.0],[227.21,230.0],[227.22,141.0]]]
["binance-futures","SOLUSDT",1733961693386,[[227.17,91.0],[227.16,62.0],[227.15,90.0],[227.14,104.0],[227.13,207.0]],[[227.18,427.0],[227.19,304.0],[227.2,444.0],[227.21,230.0],[227.22,141.0]]]
["binance-futures","SOLUSDT",1733961693427,[[227.17,91.0],[227.16,64.0],[227.15,90.0],[227.14,104.0],[227.13,207.0]],[[227.18,425.0],[227.19,304.0],[227.2,444.0],[227.21,230.0],[227.22,147.0]]]
["binance-futures","SOLUSDT",1733961693598,[[227.17,91.0],[227.16,64.0],[227.15,90.0],[227.14,104.0],[227.13,213.0]],[[227.18,425.0],[227.19,304.0],[227.2,434.0],[227.21,230.0],[227.22,147.0]]]
["binance-futures","SOLUSDT",1733961693701,[[227.17,60.0],[227.16,64.0],[227.15,90.0],[227.14,104.0],[227.13,207.0]],[[227.18,425.0],[227.19,304.0],[227.2,414.0],[227.21,238.0],[227.22,147.0]]]
["binance-futures","SOLUSDT",1733961693736,[[227.17,60.0],[227.16,62.0],[227.15,90.0],[227.14,96.0],[227.13,207.0]],[[227.18,439.0],[227.19,304.0],[227.2,426.0],[227.21,248.0],[227.22,150.0]]]
["binance-futures","SOLUSDT",1733961693808,[[227.17,9.0],[227.16,16.0],[227.15,90.0],[227.14,81.0],[227.13,207.0]],[[227.18,667.0],[227.19,324.0],[227.2,269.0],[227.21,248.0],[227.22,150.0]]]
["binance-futures","SOLUSDT",1733961693861,[[227.15,192.0],[227.14,91.0],[227.13,218.0]],[[227.16,210.0],[227.17,311.0],[227.18,230.0],[227.19,563.0],[227.2,278.0]]]
["binance-futures","SOLUSDT",1733961693911,[[227.15,161.0],[227.14,91.0],[227.13,204.0],[227.12,443.0],[227.11,177.0]],[[227.16,237.0],[227.17,217.0],[227.18,242.0],[227.19,566.0],[227.2,481.0]]]
["binance-futures","SOLUSDT",1733961693943,[[227.15,161.0],[227.14,91.0],[227.13,178.0],[227.12,126.0],[227.11,192.0]],[[227.16,236.0],[227.17,217.0],[227.18,242.0],[227.19,593.0],[227.2,498.0]]]
["binance-futures","SOLUSDT",1733961694010,[[227.15,162.0],[227.14,91.0],[227.13,134.0],[227.12,148.0],[227.11,203.0]],[[227.16,248.0],[227.17,211.0],[227.18,211.0],[227.19,589.0],[227.2,496.0]]]
["binance-futures","SOLUSDT",1733961694063,[[227.15,160.0],[227.14,85.0],[227.13,134.0],[227.12,147.0],[227.11,203.0]],[[227.16,252.0],[227.17,210.0],[227.18,214.0],[227.19,589.0],[227.2,497.0]]]
["binance-futures","SOLUSDT",1733961694122,[[227.15,120.0],[227.14,83.0],[227.13,133.0],[227.12,147.0],[227.11,203.0]],[[227.16,252.0],[227.17,210.0],[227.18,214.0],[227.19,589.0],[227.2,497.0]]]
["binance-futures","SOLUSDT",1733961694170,[[227.15,6.0],[227.14,26.0],[227.13,44.0],[227.12,112.0],[227.11,209.0]],[[227.16,308.0],[227.17,375.0],[227.18,324.0],[227.19,347.0],[227.2,510.0]]]
["binance-futures","SOLUSDT",1733961694225,[[227.15,12.0],[227.14,26.0],[227.13,38.0],[227.12,104.0],[227.11,209.0]],[[227.16,487.0],[227.17,223.0],[227.18,286.0],[227.19,360.0],[227.2,496.0]]]
["binance-futures","SOLUSDT",1733961694276,[[227.15,12.0],[227.14,24.0],[227.13,84.0],[227.12,104.0],[227.11,209.0]],[[227.16,319.0],[227.17,391.0],[227.18,288.0],[227.19,360.0],[227.2,529.0]]]
["binance-futures","SOLUSDT",1733961694325,[[227.15,14.0],[227.14,24.0],[227.13,84.0],[227.12,104.0],[227.11,209.0]],[[227.16,312.0],[227.17,391.0],[227.18,288.0],[227.19,360.0],[227.2,529.0]]]
["binance-futures","SOLUSDT",1733961694377,[[227.15,20.0],[227.14,24.0],[227.13,84.0],[227.12,104.0],[227.11,211.0]],[[227.16,312.0],[227.17,391.0],[227.18,288.0],[227.19,360.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961694432,[[227.15,20.0],[227.14,24.0],[227.13,84.0],[227.12,104.0],[227.11,213.0]],[[227.16,312.0],[227.17,391.0],[227.18,288.0],[227.19,360.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961694484,[[227.15,20.0],[227.14,24.0],[227.13,38.0],[227.12,104.0],[227.11,213.0]],[[227.16,326.0],[227.17,391.0],[227.18,288.0],[227.19,360.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961694523,[[227.15,25.0],[227.14,24.0],[227.13,39.0],[227.12,104.0],[227.11,213.0]],[[227.16,317.0],[227.17,391.0],[227.18,288.0],[227.19,368.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961694646,[[227.15,25.0],[227.14,24.0],[227.13,85.0],[227.12,119.0],[227.11,213.0]],[[227.16,324.0],[227.17,391.0],[227.18,273.0],[227.19,368.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961694701,[[227.15,102.0],[227.14,81.0],[227.13,85.0],[227.12,119.0],[227.11,213.0]],[[227.16,311.0],[227.17,218.0],[227.18,430.0],[227.19,359.0],[227.2,520.0]]]
["binance-futures","SOLUSDT",1733961694749,[[227.15,102.0],[227.14,81.0],[227.13,85.0],[227.12,119.0],[227.11,221.0]],[[227.16,326.0],[227.17,245.0],[227.18,430.0],[227.19,359.0],[227.2,528.0]]]
["binance-futures","SOLUSDT",1733961694808,[[227.15,100.0],[227.14,81.0],[227.13,85.0],[227.12,119.0],[227.11,213.0]],[[227.16,324.0],[227.17,245.0],[227.18,430.0],[227.19,359.0],[227.2,528.0]]]
["binance-futures","SOLUSDT",1733961694911,[[227.15,99.0],[227.14,81.0],[227.13,85.0],[227.12,119.0],[227.11,213.0]],[[227.16,324.0],[227.17,245.0],[227.18,437.0],[227.19,366.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961694961,[[227.15,86.0],[227.14,81.0],[227.13,85.0],[227.12,119.0],[227.11,213.0]],[[227.16,331.0],[227.17,245.0],[227.18,440.0],[227.19,366.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961695012,[[227.15,87.0],[227.14,81.0],[227.13,85.0],[227.12,119.0],[227.11,213.0]],[[227.16,331.0],[227.17,245.0],[227.18,437.0],[227.19,366.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961695062,[[227.15,88.0],[227.14,81.0],[227.13,85.0],[227.12,119.0],[227.11,213.0]],[[227.16,331.0],[227.17,245.0],[227.18,437.0],[227.19,366.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961695126,[[227.15,11.0],[227.14,81.0],[227.13,85.0],[227.12,119.0],[227.11,213.0]],[[227.16,331.0],[227.17,245.0],[227.18,437.0],[227.19,366.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961695177,[[227.15,16.0],[227.14,81.0],[227.13,85.0],[227.12,119.0],[227.11,213.0]],[[227.16,318.0],[227.17,233.0],[227.18,437.0],[227.19,373.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961695232,[[227.15,16.0],[227.14,81.0],[227.13,85.0],[227.12,119.0],[227.11,213.0]],[[227.16,318.0],[227.17,233.0],[227.18,437.0],[227.19,383.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961695284,[[227.15,16.0],[227.14,81.0],[227.13,85.0],[227.12,119.0],[227.11,213.0]],[[227.16,338.0],[227.17,245.0],[227.18,437.0],[227.19,383.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961695337,[[227.15,18.0],[227.14,81.0],[227.13,85.0],[227.12,119.0],[227.11,213.0]],[[227.16,331.0],[227.17,245.0],[227.18,437.0],[227.19,380.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961695386,[[227.15,48.0],[227.14,81.0],[227.13,85.0],[227.12,119.0],[227.11,213.0]],[[227.16,324.0],[227.17,245.0],[227.18,447.0],[227.19,380.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961695444,[[227.15,52.0],[227.14,81.0],[227.13,85.0],[227.12,119.0],[227.11,213.0]],[[227.16,324.0],[227.17,245.0],[227.18,447.0],[227.19,380.0],[227.2,531.0]]]
["binance-futures","SOLUSDT",1733961695494,[[227.15,50.0],[227.14,83.0],[227.13,85.0],[227.12,119.0],[227.11,213.0]],[[227.16,313.0],[227.17,245.0],[227.18,447.0],[227.19,380.0],[227.2,523.0]]]
["binance-futures","SOLUSDT",1733961695545,[[227.15,200.0],[227.14,83.0],[227.13,134.0],[227.12,273.0],[227.11,228.0]],[[227.16,113.0],[227.17,187.0],[227.18,168.0],[227.19,351.0],[227.2,706.0]]]
["binance-futures","SOLUSDT",1733961695599,[[227.15,214.0],[227.14,89.0],[227.13,158.0],[227.12,273.0],[227.11,228.0]],[[227.16,111.0],[227.17,128.0],[227.18,166.0],[227.19,349.0],[227.2,816.0]]]
["binance-futures","SOLUSDT",1733961695633,[[227.15,214.0],[227.14,89.0],[227.13,158.0],[227.12,273.0],[227.11,228.0]],[[227.16,103.0],[227.17,121.0],[227.18,166.0],[227.19,389.0],[227.2,651.0]]]
["binance-futures","SOLUSDT",1733961695701,[[227.15,214.0],[227.14,89.0],[227.13,158.0],[227.12,273.0],[227.11,228.0]],[[227.16,103.0],[227.17,75.0],[227.18,166.0],[227.19,389.0],[227.2,651.0]]]
["binance-futures","SOLUSDT",1733961695733,[[227.15,214.0],[227.14,89.0],[227.13,158.0],[227.12,273.0],[227.11,228.0]],[[227.16,103.0],[227.17,75.0],[227.18,166.0],[227.19,389.0],[227.2,651.0]]]
["binance-futures","SOLUSDT",1733961696010,[[227.15,218.0],[227.14,89.0],[227.13,158.0],[227.12,273.0],[227.11,228.0]],[[227.16,103.0],[227.17,75.0],[227.18,166.0],[227.19,389.0],[227.2,651.0]]]
["binance-futures","SOLUSDT",1733961696121,[[227.15,218.0],[227.14,89.0],[227.13,158.0],[227.12,273.0],[227.11,228.0]],[[227.16,69.0],[227.17,75.0],[227.18,166.0],[227.19,370.0],[227.2,651.0]]]
["binance-futures","SOLUSDT",1733961696226,[[227.15,218.0],[227.14,89.0],[227.13,158.0],[227.12,273.0],[227.11,228.0]],[[227.16,62.0],[227.17,75.0],[227.18,166.0],[227.19,370.0],[227.2,651.0]]]
["binance-futures","SOLUSDT",1733961696276,[[227.15,208.0],[227.14,106.0],[227.13,158.0],[227.12,231.0],[227.11,228.0]],[[227.16,98.0],[227.17,34.0],[227.18,178.0],[227.19,346.0],[227.2,663.0]]]
["binance-futures","SOLUSDT",1733961696318,[[227.15,202.0],[227.14,124.0],[227.13,158.0],[227.12,231.0],[227.11,228.0]],[[227.16,112.0],[227.17,159.0],[227.18,178.0],[227.19,621.0],[227.2,553.0]]]
["binance-futures","SOLUSDT",1733961696379,[[227.15,203.0],[227.14,124.0],[227.13,109.0],[227.12,232.0],[227.11,228.0]],[[227.16,94.0],[227.17,56.0],[227.18,217.0],[227.19,306.0],[227.2,718.0]]]
["binance-futures","SOLUSDT",1733961696417,[[227.15,203.0],[227.14,117.0],[227.13,109.0],[227.12,231.0],[227.11,229.0]],[[227.16,94.0],[227.17,56.0],[227.18,178.0],[227.19,331.0],[227.2,718.0]]]
["binance-futures","SOLUSDT",1733961696484,[[227.15,203.0],[227.14,117.0],[227.13,109.0],[227.12,231.0],[227.11,228.0]],[[227.16,94.0],[227.17,56.0],[227.18,178.0],[227.19,331.0],[227.2,718.0]]]
["binance-futures","SOLUSDT",1733961696539,[[227.15,203.0],[227.14,117.0],[227.13,109.0],[227.12,231.0],[227.11,228.0]],[[227.16,98.0],[227.17,56.0],[227.18,178.0],[227.19,331.0],[227.2,718.0]]]
["binance-futures","SOLUSDT",1733961696587,[[227.15,203.0],[227.14,117.0],[227.13,109.0],[227.12,231.0],[227.11,228.0]],[[227.16,98.0],[227.17,56.0],[227.18,178.0],[227.19,331.0],[227.2,725.0]]]
["binance-futures","SOLUSDT",1733961696637,[[227.15,185.0],[227.14,117.0],[227.13,109.0],[227.12,231.0],[227.11,228.0]],[[227.16,99.0],[227.17,56.0],[227.18,185.0],[227.19,338.0],[227.2,725.0]]]
["binance-futures","SOLUSDT",1733961696695,[[227.15,185.0],[227.14,99.0],[227.13,127.0],[227.12,231.0],[227.11,228.0]],[[227.16,99.0],[227.17,156.0],[227.18,178.0],[227.19,331.0],[227.2,725.0]]]
["binance-futures","SOLUSDT",1733961696739,[[227.15,185.0],[227.14,99.0],[227.13,127.0],[227.12,231.0],[227.11,228.0]],[[227.16,99.0],[227.17,156.0],[227.18,178.0],[227.19,331.0],[227.2,725.0]]]
["binance-futures","SOLUSDT",1733961696807,[[227.15,185.0],[227.14,99.0],[227.13,127.0],[227.12,231.0],[227.11,228.0]],[[227.16,83.0],[227.17,144.0],[227.18,166.0],[227.19,331.0],[227.2,718.0]]]
["binance-futures","SOLUSDT",1733961696828,[[227.15,185.0],[227.14,99.0],[227.13,127.0],[227.12,231.0],[227.11,229.0]],[[227.16,83.0],[227.17,44.0],[227.18,166.0],[227.19,331.0],[227.2,718.0]]]
["binance-futures","SOLUSDT",1733961696905,[[227.15,185.0],[227.14,99.0],[227.13,127.0],[227.12,231.0],[227.11,228.0]],[[227.16,83.0],[227.17,44.0],[227.18,166.0],[227.19,331.0],[227.2,718.0]]]
["binance-futures","SOLUSDT",1733961697010,[[227.15,185.0],[227.14,99.0],[227.13,127.0],[227.12,231.0],[227.11,228.0]],[[227.16,83.0],[227.17,44.0],[227.18,166.0],[227.19,331.0],[227.2,718.0]]]
["binance-futures","SOLUSDT",1733961697060,[[227.15,184.0],[227.14,99.0],[227.13,127.0],[227.12,231.0],[227.11,228.0]],[[227.16,83.0],[227.17,144.0],[227.18,169.0],[227.19,338.0],[227.2,718.0]]]
["binance-futures","SOLUSDT",1733961697128,[[227.15,184.0],[227.14,99.0],[227.13,127.0],[227.12,231.0],[227.11,228.0]],[[227.16,79.0],[227.17,156.0],[227.18,178.0],[227.19,338.0],[227.2,718.0]]]
["binance-futures","SOLUSDT",1733961697263,[[227.15,185.0],[227.14,99.0],[227.13,127.0],[227.12,231.0],[227.11,229.0]],[[227.16,78.0],[227.17,144.0],[227.18,166.0],[227.19,331.0],[227.2,718.0]]]
["binance-futures","SOLUSDT",1733961697326,[[227.15,187.0],[227.14,99.0],[227.13,231.0],[227.12,231.0],[227.11,224.0]],[[227.16,78.0],[227.17,44.0],[227.18,166.0],[227.19,319.0],[227.2,706.0]]]
["binance-futures","SOLUSDT",1733961697357,[[227.15,187.0],[227.14,116.0],[227.13,231.0],[227.12,231.0],[227.11,224.0]],[[227.16,78.0],[227.17,44.0],[227.18,166.0],[227.19,319.0],[227.2,718.0]]]
["binance-futures","SOLUSDT",1733961697428,[[227.15,201.0],[227.14,116.0],[227.13,231.0],[227.12,231.0],[227.11,224.0]],[[227.16,74.0],[227.17,39.0],[227.18,151.0],[227.19,319.0],[227.2,720.0]]]
["binance-futures","SOLUSDT",1733961697486,[[227.15,203.0],[227.14,116.0],[227.13,231.0],[227.12,238.0],[227.11,224.0]],[[227.16,74.0],[227.17,39.0],[227.18,151.0],[227.19,319.0],[227.2,710.0]]]
["binance-futures","SOLUSDT",1733961697532,[[227.15,208.0],[227.14,116.0],[227.13,231.0],[227.12,238.0],[227.11,224.0]],[[227.16,74.0],[227.17,39.0],[227.18,149.0],[227.19,319.0],[227.2,710.0]]]
["binance-futures","SOLUSDT",1733961697577,[[227.15,208.0],[227.14,116.0],[227.13,231.0],[227.12,231.0],[227.11,224.0]],[[227.16,79.0],[227.17,39.0],[227.18,149.0],[227.19,319.0],[227.2,710.0]]]
["binance-futures","SOLUSDT",1733961697631,[[227.15,208.0],[227.14,116.0],[227.13,231.0],[227.12,231.0],[227.11,224.0]],[[227.16,79.0],[227.17,39.0],[227.18,148.0],[227.19,319.0],[227.2,710.0]]]
["binance-futures","SOLUSDT",1733961697697,[[227.15,208.0],[227.14,116.0],[227.13,231.0],[227.12,231.0],[227.11,224.0]],[[227.16,79.0],[227.17,39.0],[227.18,175.0],[227.19,331.0],[227.2,710.0]]]
["binance-futures","SOLUSDT",1733961697788,[[227.15,208.0],[227.14,116.0],[227.13,231.0],[227.12,231.0],[227.11,224.0]],[[227.16,74.0],[227.17,39.0],[227.18,165.0],[227.19,331.0],[227.2,710.0]]]
["binance-futures","SOLUSDT",1733961697849,[[227.15,194.0],[227.14,116.0],[227.13,231.0],[227.12,231.0],[227.11,224.0]],[[227.16,75.0],[227.17,39.0],[227.18,165.0],[227.19,331.0],[227.2,710.0]]]
["binance-futures","SOLUSDT",1733961697901,[[227.15,208.0],[227.14,116.0],[227.13,231.0],[227.12,231.0],[227.11,223.0]],[[227.16,92.0],[227.17,51.0],[227.18,119.0],[227.19,331.0],[227.2,710.0]]]
["binance-futures","SOLUSDT",1733961697950,[[227.15,208.0],[227.14,116.0],[227.13,231.0],[227.12,231.0],[227.11,223.0]],[[227.16,92.0],[227.17,44.0],[227.18,126.0],[227.19,338.0],[227.2,545.0]]]
["binance-futures","SOLUSDT",1733961698050,[[227.15,208.0],[227.14,116.0],[227.13,231.0],[227.12,231.0],[227.11,223.0]],[[227.16,92.0],[227.17,44.0],[227.18,126.0],[227.19,338.0],[227.2,545.0]]]
["binance-futures","SOLUSDT",1733961698147,[[227.15,208.0],[227.14,116.0],[227.13,231.0],[227.12,232.0],[227.11,223.0]],[[227.16,57.0],[227.17,18.0],[227.18,51.0],[227.19,331.0],[227.2,545.0]]]
["binance-futures","SOLUSDT",1733961698184,[[227.15,218.0],[227.14,217.0],[227.13,231.0],[227.12,232.0],[227.11,272.0]],[[227.16,57.0],[227.17,5.0],[227.18,48.0],[227.19,330.0],[227.2,521.0]]]
["binance-futures","SOLUSDT",1733961698243,[[227.15,218.0],[227.14,217.0],[227.13,231.0],[227.12,241.0],[227.11,385.0]],[[227.16,57.0],[227.17,4.0],[227.18,48.0],[227.19,363.0],[227.2,631.0]]]
["binance-futures","SOLUSDT",1733961698283,[[227.15,183.0],[227.14,116.0],[227.13,231.0],[227.12,257.0],[227.11,374.0]],[[227.16,58.0],[227.17,4.0],[227.18,63.0],[227.19,363.0],[227.2,631.0]]]
["binance-futures","SOLUSDT",1733961698324,[[227.15,184.0],[227.14,116.0],[227.13,231.0],[227.12,256.0],[227.11,371.0]],[[227.16,58.0],[227.17,8.0],[227.18,63.0],[227.19,370.0],[227.2,638.0]]]
["binance-futures","SOLUSDT",1733961698405,[[227.15,184.0],[227.14,116.0],[227.13,231.0],[227.12,257.0],[227.11,371.0]],[[227.16,58.0],[227.17,8.0],[227.18,63.0],[227.19,502.0],[227.2,638.0]]]
["binance-futures","SOLUSDT",1733961698445,[[227.15,184.0],[227.14,116.0],[227.13,231.0],[227.12,257.0],[227.11,371.0]],[[227.16,58.0],[227.17,8.0],[227.18,72.0],[227.19,479.0],[227.2,638.0]]]
["binance-futures","SOLUSDT",1733961698507,[[227.15,194.0],[227.14,133.0],[227.13,231.0],[227.12,257.0],[227.11,371.0]],[[227.16,55.0],[227.17,15.0],[227.18,87.0],[227.19,472.0],[227.2,631.0]]]
["binance-futures","SOLUSDT",1733961698551,[[227.15,192.0],[227.14,133.0],[227.13,231.0],[227.12,257.0],[227.11,371.0]],[[227.16,55.0],[227.17,15.0],[227.18,72.0],[227.19,307.0],[227.2,796.0]]]
["binance-futures","SOLUSDT",1733961698612,[[227.15,192.0],[227.14,133.0],[227.13,231.0],[227.12,257.0],[227.11,371.0]],[[227.16,55.0],[227.17,15.0],[227.18,63.0],[227.19,363.0],[227.2,796.0]]]
["binance-futures","SOLUSDT",1733961698662,[[227.15,192.0],[227.14,133.0],[227.13,231.0],[227.12,257.0],[227.11,371.0]],[[227.16,55.0],[227.17,15.0],[227.18,63.0],[227.19,363.0],[227.2,802.0]]]
["binance-futures","SOLUSDT",1733961698695,[[227.15,192.0],[227.14,133.0],[227.13,231.0],[227.12,257.0],[227.11,371.0]],[[227.16,55.0],[227.17,15.0],[227.18,48.0],[227.19,363.0],[227.2,802.0]]]
["binance-futures","SOLUSDT",1733961698758,[[227.15,192.0],[227.14,133.0],[227.13,231.0],[227.12,257.0],[227.11,371.0]],[[227.16,55.0],[227.17,8.0],[227.18,48.0],[227.19,330.0],[227.2,802.0]]]
["binance-futures","SOLUSDT",1733961698831,[[227.17,469.0],[227.16,334.0],[227.15,281.0],[227.14,127.0],[227.13,253.0]],[[227.18,31.0],[227.19,128.0],[227.2,617.0],[227.21,457.0],[227.22,344.0]]]
["binance-futures","SOLUSDT",1733961698881,[[227.17,469.0],[227.16,365.0],[227.15,391.0],[227.14,120.0],[227.13,274.0]],[[227.18,15.0],[227.19,99.0],[227.2,336.0],[227.21,446.0],[227.22,344.0]]]
["binance-futures","SOLUSDT",1733961698933,[[227.17,477.0],[227.16,350.0],[227.15,391.0],[227.14,86.0],[227.13,264.0]],[[227.18,16.0],[227.19,47.0],[227.2,131.0],[227.21,333.0],[227.22,455.0]]]
["binance-futures","SOLUSDT",1733961698986,[[227.18,393.0],[227.17,292.0],[227.16,358.0],[227.15,384.0],[227.14,92.0]],[[227.19,31.0],[227.2,125.0],[227.21,254.0],[227.22,453.0],[227.23,461.0]]]
["binance-futures","SOLUSDT",1733961699037,[[227.18,379.0],[227.17,335.0],[227.16,470.0],[227.15,241.0],[227.14,92.0]],[[227.19,23.0],[227.2,106.0],[227.21,224.0],[227.22,375.0],[227.23,300.0]]]
["binance-futures","SOLUSDT",1733961699088,[[227.2,424.0],[227.19,313.0],[227.18,274.0],[227.17,397.0],[227.16,281.0]],[[227.21,71.0],[227.22,213.0],[227.23,256.0],[227.24,515.0],[227.25,496.0]]]
["binance-futures","SOLUSDT",1733961699141,[[227.2,449.0],[227.19,313.0],[227.18,291.0],[227.17,397.0],[227.16,282.0]],[[227.21,43.0],[227.22,97.0],[227.23,80.0],[227.24,375.0],[227.25,540.0]]]
["binance-futures","SOLUSDT",1733961699179,[[227.2,449.0],[227.19,313.0],[227.18,291.0],[227.17,397.0],[227.16,283.0]],[[227.21,44.0],[227.22,73.0],[227.23,77.0],[227.24,374.0],[227.25,524.0]]]
["binance-futures","SOLUSDT",1733961699244,[[227.2,415.0],[227.19,313.0],[227.18,285.0],[227.17,391.0],[227.16,290.0]],[[227.21,45.0],[227.22,73.0],[227.23,92.0],[227.24,314.0],[227.25,524.0]]]
["binance-futures","SOLUSDT",1733961699297,[[227.2,415.0],[227.19,313.0],[227.18,285.0],[227.17,391.0],[227.16,290.0]],[[227.21,45.0],[227.22,73.0],[227.23,81.0],[227.24,314.0],[227.25,524.0]]]
["binance-futures","SOLUSDT",1733961699349,[[227.2,393.0],[227.19,313.0],[227.18,286.0],[227.17,391.0],[227.16,282.0]],[[227.21,47.0],[227.22,66.0],[227.23,81.0],[227.24,314.0],[227.25,524.0]]]
["binance-futures","SOLUSDT",1733961699402,[[227.2,403.0],[227.19,313.0],[227.18,286.0],[227.17,391.0],[227.16,285.0]],[[227.21,47.0],[227.22,74.0],[227.23,81.0],[227.24,320.0],[227.25,524.0]]]
["binance-futures","SOLUSDT",1733961699511,[[227.2,389.0],[227.19,313.0],[227.18,287.0],[227.17,391.0],[227.16,285.0]],[[227.21,50.0],[227.22,74.0],[227.23,81.0],[227.24,320.0],[227.25,524.0]]]
["binance-futures","SOLUSDT",1733961699554,[[227.2,397.0],[227.19,313.0],[227.18,287.0],[227.17,391.0],[227.16,285.0]],[[227.21,50.0],[227.22,74.0],[227.23,81.0],[227.24,320.0],[227.25,524.0]]]
["binance-futures","SOLUSDT",1733961699614,[[227.2,414.0],[227.19,313.0],[227.18,287.0],[227.17,391.0],[227.16,286.0]],[[227.21,47.0],[227.22,74.0],[227.23,84.0],[227.24,274.0],[227.25,526.0]]]
["binance-futures","SOLUSDT",1733961699666,[[227.2,414.0],[227.19,313.0],[227.18,287.0],[227.17,392.0],[227.16,286.0]],[[227.21,47.0],[227.22,74.0],[227.23,84.0],[227.24,274.0],[227.25,526.0]]]
["binance-futures","SOLUSDT",1733961699957,[[227.2,414.0],[227.19,313.0],[227.18,287.0],[227.17,392.0],[227.16,286.0]],[[227.21,46.0],[227.22,74.0],[227.23,84.0],[227.24,274.0],[227.25,526.0]]]
["binance-futures","SOLUSDT",1733961700088,[[227.2,424.0],[227.19,313.0],[227.18,293.0],[227.17,398.0],[227.16,292.0]],[[227.21,46.0],[227.22,74.0],[227.23,84.0],[227.24,274.0],[227.25,526.0]]]
["binance-futures","SOLUSDT",1733961700154,[[227.2,424.0],[227.19,313.0],[227.18,293.0],[227.17,398.0],[227.16,292.0]],[[227.21,46.0],[227.22,74.0],[227.23,84.0],[227.24,274.0],[227.25,526.0]]]
["binance-futures","SOLUSDT",1733961700212,[[227.2,426.0],[227.19,313.0],[227.18,293.0],[227.17,398.0],[227.16,292.0]],[[227.21,46.0],[227.22,74.0],[227.23,69.0],[227.24,274.0],[227.25,526.0]]]
["binance-futures","SOLUSDT",1733961700266,[[227.2,426.0],[227.19,313.0],[227.18,293.0],[227.17,398.0],[227.16,292.0]],[[227.21,46.0],[227.22,74.0],[227.23,84.0],[227.24,274.0],[227.25,526.0]]]
["binance-futures","SOLUSDT",1733961700313,[[227.2,434.0],[227.19,313.0],[227.18,293.0],[227.17,398.0],[227.16,292.0]],[[227.21,47.0],[227.22,74.0],[227.23,84.0],[227.24,274.0],[227.25,526.0]]]
["binance-futures","SOLUSDT",1733961700350,[[227.2,434.0],[227.19,313.0],[227.18,303.0],[227.17,398.0],[227.16,292.0]],[[227.21,47.0],[227.22,74.0],[227.23,84.0],[227.24,274.0],[227.25,536.0]]]
["binance-futures","SOLUSDT",1733961700451,[[227.22,446.0],[227.21,416.0],[227.2,313.0],[227.19,463.0],[227.18,381.0]],[[227.23,14.0],[227.24,248.0],[227.25,455.0],[227.26,418.0],[227.27,407.0]]]
["binance-futures","SOLUSDT",1733961700505,[[227.23,506.0],[227.22,229.0],[227.21,398.0],[227.2,345.0],[227.19,429.0]],[[227.24,219.0],[227.25,220.0],[227.26,268.0],[227.27,426.0],[227.28,661.0]]]
["binance-futures","SOLUSDT",1733961700555,[[227.23,487.0],[227.22,230.0],[227.21,400.0],[227.2,346.0],[227.19,429.0]],[[227.24,24.0],[227.25,86.0],[227.26,252.0],[227.27,234.0],[227.28,764.0]]]
["binance-futures","SOLUSDT",1733961700601,[[227.23,501.0],[227.22,240.0],[227.21,400.0],[227.2,326.0],[227.19,430.0]],[[227.24,24.0],[227.25,72.0],[227.26,216.0],[227.27,273.0],[227.28,764.0]]]
["binance-futures","SOLUSDT",1733961700651,[[227.23,501.0],[227.22,240.0],[227.21,400.0],[227.2,326.0],[227.19,430.0]],[[227.24,24.0],[227.25,72.0],[227.26,216.0],[227.27,273.0],[227.28,932.0]]]
["binance-futures","SOLUSDT",1733961700707,[[227.23,501.0],[227.22,240.0],[227.21,400.0],[227.2,326.0],[227.19,430.0]],[[227.24,24.0],[227.25,72.0],[227.26,216.0],[227.27,315.0],[227.28,757.0]]]
["binance-futures","SOLUSDT",1733961700762,[[227.23,501.0],[227.22,240.0],[227.21,400.0],[227.2,318.0],[227.19,422.0]],[[227.24,24.0],[227.25,72.0],[227.26,216.0],[227.27,315.0],[227.28,782.0]]]
["binance-futures","SOLUSDT",1733961700797,[[227.23,501.0],[227.22,240.0],[227.21,383.0],[227.2,318.0],[227.19,422.0]],[[227.24,24.0],[227.25,72.0],[227.26,213.0],[227.27,315.0],[227.28,782.0]]]
["binance-futures","SOLUSDT",1733961700868,[[227.23,502.0],[227.22,240.0],[227.21,383.0],[227.2,318.0],[227.19,430.0]],[[227.24,24.0],[227.25,72.0],[227.26,229.0],[227.27,315.0],[227.28,782.0]]]
["binance-futures","SOLUSDT",1733961700903,[[227.23,487.0],[227.22,240.0],[227.21,385.0],[227.2,319.0],[227.19,422.0]],[[227.24,24.0],[227.25,72.0],[227.26,229.0],[227.27,315.0],[227.28,782.0]]]
["binance-futures","SOLUSDT",1733961700970,[[227.23,530.0],[227.22,240.0],[227.21,385.0],[227.2,319.0],[227.19,422.0]],[[227.24,25.0],[227.25,72.0],[227.26,229.0],[227.27,315.0],[227.28,782.0]]]
["binance-futures","SOLUSDT",1733961701023,[[227.23,530.0],[227.22,240.0],[227.21,385.0],[227.2,319.0],[227.19,422.0]],[[227.24,25.0],[227.25,62.0],[227.26,229.0],[227.27,320.0],[227.28,782.0]]]
["binance-futures","SOLUSDT",1733961701073,[[227.23,526.0],[227.22,240.0],[227.21,386.0],[227.2,319.0],[227.19,532.0]],[[227.24,25.0],[227.25,62.0],[227.26,229.0],[227.27,320.0],[227.28,782.0]]]
["binance-futures","SOLUSDT",1733961701117,[[227.23,518.0],[227.22,240.0],[227.21,386.0],[227.2,319.0],[227.19,533.0]],[[227.24,24.0],[227.25,62.0],[227.26,198.0],[227.27,320.0],[227.28,786.0]]]
["binance-futures","SOLUSDT",1733961701212,[[227.23,533.0],[227.22,240.0],[227.21,386.0],[227.2,317.0],[227.19,499.0]],[[227.24,24.0],[227.25,62.0],[227.26,183.0],[227.27,320.0],[227.28,785.0]]]
["binance-futures","SOLUSDT",1733961701296,[[227.23,544.0],[227.22,274.0],[227.21,396.0],[227.2,282.0],[227.19,499.0]],[[227.24,24.0],[227.25,58.0],[227.26,168.0],[227.27,319.0],[227.28,785.0]]]
["binance-futures","SOLUSDT",1733961701349,[[227.23,544.0],[227.22,275.0],[227.21,396.0],[227.2,282.0],[227.19,499.0]],[[227.24,24.0],[227.25,50.0],[227.26,164.0],[227.27,317.0],[227.28,785.0]]]
["binance-futures","SOLUSDT",1733961701401,[[227.23,575.0],[227.22,275.0],[227.21,396.0],[227.2,282.0],[227.19,499.0]],[[227.24,20.0],[227.25,50.0],[227.26,168.0],[227.27,314.0],[227.28,785.0]]]
["binance-futures","SOLUSDT",1733961701451,[[227.24,521.0],[227.23,264.0],[227.22,311.0],[227.21,390.0],[227.2,255.0]],[[227.25,56.0],[227.26,41.0],[227.27,243.0],[227.28,557.0],[227.29,162.0]]]
["binance-futures","SOLUSDT",1733961701505,[[227.24,521.0],[227.23,264.0],[227.22,314.0],[227.21,388.0],[227.2,281.0]],[[227.25,56.0],[227.26,12.0],[227.27,109.0],[227.28,366.0],[227.29,268.0]]]
["binance-futures","SOLUSDT",1733961701557,[[227.24,82.0],[227.23,152.0],[227.22,236.0],[227.21,369.0],[227.2,267.0]],[[227.25,150.0],[227.26,60.0],[227.27,397.0],[227.28,558.0],[227.29,392.0]]]
["binance-futures","SOLUSDT",1733961701606,[[227.24,82.0],[227.23,142.0],[227.22,236.0],[227.21,369.0],[227.2,267.0]],[[227.25,118.0],[227.26,102.0],[227.27,425.0],[227.28,678.0],[227.29,248.0]]]
["binance-futures","SOLUSDT",1733961701659,[[227.24,82.0],[227.23,143.0],[227.22,236.0],[227.21,369.0],[227.2,267.0]],[[227.25,122.0],[227.26,102.0],[227.27,429.0],[227.28,664.0],[227.29,251.0]]]
["binance-futures","SOLUSDT",1733961701706,[[227.24,82.0],[227.23,143.0],[227.22,236.0],[227.21,369.0],[227.2,267.0]],[[227.25,123.0],[227.26,102.0],[227.27,439.0],[227.28,664.0],[227.29,251.0]]]
["binance-futures","SOLUSDT",1733961701764,[[227.24,82.0],[227.23,143.0],[227.22,237.0],[227.21,369.0],[227.2,267.0]],[[227.25,123.0],[227.26,102.0],[227.27,439.0],[227.28,664.0],[227.29,251.0]]]
["binance-futures","SOLUSDT",1733961701817,[[227.24,82.0],[227.23,143.0],[227.22,237.0],[227.21,369.0],[227.2,267.0]],[[227.25,120.0],[227.26,102.0],[227.27,439.0],[227.28,664.0],[227.29,251.0]]]
["binance-futures","SOLUSDT",1733961701870,[[227.24,20.0],[227.23,143.0],[227.22,218.0],[227.21,328.0],[227.2,267.0]],[[227.25,139.0],[227.26,102.0],[227.27,439.0],[227.28,664.0],[227.29,241.0]]]
["binance-futures","SOLUSDT",1733961701920,[[227.24,18.0],[227.23,140.0],[227.22,184.0],[227.21,328.0],[227.2,271.0]],[[227.25,205.0],[227.26,102.0],[227.27,439.0],[227.28,674.0],[227.29,245.0]]]
["binance-futures","SOLUSDT",1733961701971,[[227.24,21.0],[227.23,132.0],[227.22,140.0],[227.21,328.0],[227.2,281.0]],[[227.25,205.0],[227.26,267.0],[227.27,439.0],[227.28,521.0],[227.29,259.0]]]
["binance-futures","SOLUSDT",1733961702017,[[227.24,7.0],[227.23,75.0],[227.22,140.0],[227.21,161.0],[227.2,240.0]],[[227.25,206.0],[227.26,279.0],[227.27,574.0],[227.28,415.0],[227.29,306.0]]]
["binance-futures","SOLUSDT",1733961702073,[[227.24,7.0],[227.23,75.0],[227.22,111.0],[227.21,153.0],[227.2,251.0]],[[227.25,206.0],[227.26,311.0],[227.27,576.0],[227.28,417.0],[227.29,306.0]]]
["binance-futures","SOLUSDT",1733961702114,[[227.24,7.0],[227.23,70.0],[227.22,111.0],[227.21,168.0],[227.2,251.0]],[[227.25,208.0],[227.26,309.0],[227.27,575.0],[227.28,417.0],[227.29,306.0]]]
["binance-futures","SOLUSDT",1733961702178,[[227.24,16.0],[227.23,70.0],[227.22,111.0],[227.21,168.0],[227.2,251.0]],[[227.25,208.0],[227.26,309.0],[227.27,562.0],[227.28,392.0],[227.29,294.0]]]
["binance-futures","SOLUSDT",1733961702233,[[227.24,115.0],[227.23,65.0],[227.22,121.0],[227.21,178.0],[227.2,261.0]],[[227.25,212.0],[227.26,309.0],[227.27,562.0],[227.28,392.0],[227.29,281.0]]]
["binance-futures","SOLUSDT",1733961702278,[[227.24,119.0],[227.23,67.0],[227.22,121.0],[227.21,282.0],[227.2,261.0]],[[227.25,212.0],[227.26,309.0],[227.27,562.0],[227.28,392.0],[227.29,281.0]]]
["binance-futures","SOLUSDT",1733961702335,[[227.24,123.0],[227.23,67.0],[227.22,132.0],[227.21,282.0],[227.2,260.0]],[[227.25,212.0],[227.26,144.0],[227.27,734.0],[227.28,392.0],[227.29,281.0]]]
["binance-futures","SOLUSDT",1733961702388,[[227.24,152.0],[227.23,67.0],[227.22,132.0],[227.21,282.0],[227.2,260.0]],[[227.25,212.0],[227.26,144.0],[227.27,739.0],[227.28,392.0],[227.29,281.0]]]
["binance-futures","SOLUSDT",1733961702447,[[227.24,153.0],[227.23,67.0],[227.22,132.0],[227.21,282.0],[227.2,261.0]],[[227.25,212.0],[227.26,144.0],[227.27,739.0],[227.28,391.0],[227.29,281.0]]]
["binance-futures","SOLUSDT",1733961702532,[[227.24,158.0],[227.23,67.0],[227.22,132.0],[227.21,282.0],[227.2,261.0]],[[227.25,212.0],[227.26,144.0],[227.27,739.0],[227.28,391.0],[227.29,281.0]]]
["binance-futures","SOLUSDT",1733961702634,[[227.24,159.0],[227.23,69.0],[227.22,132.0],[227.21,282.0],[227.2,261.0]],[[227.25,197.0],[227.26,144.0],[227.27,739.0],[227.28,391.0],[227.29,278.0]]]
["binance-futures","SOLUSDT",1733961702686,[[227.24,156.0],[227.23,69.0],[227.22,132.0],[227.21,282.0],[227.2,261.0]],[[227.25,197.0],[227.26,144.0],[227.27,574.0],[227.28,559.0],[227.29,278.0]]]
["binance-futures","SOLUSDT",1733961702736,[[227.24,206.0],[227.23,69.0],[227.22,132.0],[227.21,282.0],[227.2,261.0]],[[227.25,126.0],[227.26,144.0],[227.27,464.0],[227.28,500.0],[227.29,443.0]]]
["binance-futures","SOLUSDT",1733961702795,[[227.24,243.0],[227.23,81.0],[227.22,144.0],[227.21,294.0],[227.2,261.0]],[[227.25,60.0],[227.26,144.0],[227.27,464.0],[227.28,477.0],[227.29,443.0]]]
["binance-futures","SOLUSDT",1733961702845,[[227.24,257.0],[227.23,81.0],[227.22,144.0],[227.21,339.0],[227.2,251.0]],[[227.25,40.0],[227.26,94.0],[227.27,270.0],[227.28,490.0],[227.29,288.0]]]
["binance-futures","SOLUSDT",1733961702897,[[227.24,257.0],[227.23,81.0],[227.22,144.0],[227.21,339.0],[227.2,251.0]],[[227.25,40.0],[227.26,42.0],[227.27,224.0],[227.28,453.0],[227.29,260.0]]]
["binance-futures","SOLUSDT",1733961702946,[[227.24,256.0],[227.23,81.0],[227.22,144.0],[227.21,339.0],[227.2,251.0]],[[227.25,41.0],[227.26,42.0],[227.27,224.0],[227.28,342.0],[227.29,283.0]]]
["binance-futures","SOLUSDT",1733961703000,[[227.24,257.0],[227.23,81.0],[227.22,144.0],[227.21,339.0],[227.2,251.0]],[[227.25,47.0],[227.26,42.0],[227.27,196.0],[227.28,342.0],[227.29,283.0]]]
["binance-futures","SOLUSDT",1733961703050,[[227.24,268.0],[227.23,81.0],[227.22,144.0],[227.21,339.0],[227.2,251.0]],[[227.25,47.0],[227.26,42.0],[227.27,196.0],[227.28,342.0],[227.29,448.0]]]
["binance-futures","SOLUSDT",1733961703056,[[227.24,268.0],[227.23,81.0],[227.22,144.0],[227.21,339.0],[227.2,251.0]],[[227.25,47.0],[227.26,42.0],[227.27,196.0],[227.28,363.0],[227.29,448.0]]]
["binance-futures","SOLUSDT",1733961703153,[[227.24,278.0],[227.23,81.0],[227.22,144.0],[227.21,339.0],[227.2,251.0]],[[227.25,47.0],[227.26,40.0],[227.27,196.0],[227.28,363.0],[227.29,283.0]]]
["binance-futures","SOLUSDT",1733961703210,[[227.24,284.0],[227.23,81.0],[227.22,144.0],[227.21,339.0],[227.2,251.0]],[[227.25,47.0],[227.26,40.0],[227.27,196.0],[227.28,342.0],[227.29,283.0]]]
["binance-futures","SOLUSDT",1733961703244,[[227.24,284.0],[227.23,81.0],[227.22,144.0],[227.21,339.0],[227.2,254.0]],[[227.25,47.0],[227.26,40.0],[227.27,193.0],[227.28,342.0],[227.29,283.0]]]
["binance-futures","SOLUSDT",1733961703303,[[227.24,250.0],[227.23,69.0],[227.22,132.0],[227.21,326.0],[227.2,265.0]],[[227.25,79.0],[227.26,42.0],[227.27,191.0],[227.28,342.0],[227.29,283.0]]]
["binance-futures","SOLUSDT",1733961703365,[[227.24,266.0],[227.23,69.0],[227.22,132.0],[227.21,326.0],[227.2,262.0]],[[227.25,48.0],[227.26,42.0],[227.27,191.0],[227.28,342.0],[227.29,283.0]]]
["binance-futures","SOLUSDT",1733961703421,[[227.24,267.0],[227.23,69.0],[227.22,132.0],[227.21,327.0],[227.2,262.0]],[[227.25,46.0],[227.26,42.0],[227.27,174.0],[227.28,342.0],[227.29,283.0]]]
["binance-futures","SOLUSDT",1733961703474,[[227.24,280.0],[227.23,69.0],[227.22,143.0],[227.21,338.0],[227.2,262.0]],[[227.25,46.0],[227.26,33.0],[227.27,172.0],[227.28,342.0],[227.29,283.0]]]
["binance-futures","SOLUSDT",1733961703517,[[227.24,267.0],[227.23,69.0],[227.22,143.0],[227.21,337.0],[227.2,262.0]],[[227.25,43.0],[227.26,33.0],[227.27,174.0],[227.28,342.0],[227.29,283.0]]]
["binance-futures","SOLUSDT",1733961703583,[[227.24,269.0],[227.23,69.0],[227.22,132.0],[227.21,326.0],[227.2,262.0]],[[227.25,43.0],[227.26,33.0],[227.27,174.0],[227.28,342.0],[227.29,283.0]]]
["binance-futures","SOLUSDT",1733961703623,[[227.24,270.0],[227.23,69.0],[227.22,132.0],[227.21,327.0],[227.2,262.0]],[[227.25,43.0],[227.26,33.0],[227.27,174.0],[227.28,507.0],[227.29,283.0]]]
["binance-futures","SOLUSDT",1733961703683,[[227.24,270.0],[227.23,69.0],[227.22,132.0],[227.21,326.0],[227.2,262.0]],[[227.25,43.0],[227.26,33.0],[227.27,198.0],[227.28,342.0],[227.29,557.0]]]
["binance-futures","SOLUSDT",1733961703744,[[227.24,271.0],[227.23,69.0],[227.22,132.0],[227.21,326.0],[227.2,262.0]],[[227.25,42.0],[227.26,33.0],[227.27,174.0],[227.28,379.0],[227.29,557.0]]]
["binance-futures","SOLUSDT",1733961703803,[[227.24,257.0],[227.23,69.0],[227.22,132.0],[227.21,326.0],[227.2,262.0]],[[227.25,42.0],[227.26,33.0],[227.27,174.0],[227.28,384.0],[227.29,533.0]]]
["binance-futures","SOLUSDT",1733961703880,[[227.24,271.0],[227.23,69.0],[227.22,132.0],[227.21,326.0],[227.2,251.0]],[[227.25,59.0],[227.26,33.0],[227.27,174.0],[227.28,384.0],[227.29,533.0]]]
["binance-futures","SOLUSDT",1733961703945,[[227.24,257.0],[227.23,69.0],[227.22,132.0],[227.21,326.0],[227.2,251.0]],[[227.25,114.0],[227.26,33.0],[227.27,220.0],[227.28,407.0],[227.29,536.0]]]
["binance-futures","SOLUSDT",1733961703992,[[227.24,220.0],[227.23,69.0],[227.22,122.0],[227.21,320.0],[227.2,251.0]],[[227.25,104.0],[227.26,33.0],[227.27,553.0],[227.28,418.0],[227.29,371.0]]]
["binance-futures","SOLUSDT",1733961704048,[[227.24,223.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,111.0],[227.26,87.0],[227.27,553.0],[227.28,358.0],[227.29,394.0]]]
["binance-futures","SOLUSDT",1733961704051,[[227.24,223.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,111.0],[227.26,87.0],[227.27,553.0],[227.28,480.0],[227.29,285.0]]]
["binance-futures","SOLUSDT",1733961704111,[[227.24,223.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,111.0],[227.26,87.0],[227.27,553.0],[227.28,467.0],[227.29,285.0]]]
["binance-futures","SOLUSDT",1733961704204,[[227.24,224.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,112.0],[227.26,87.0],[227.27,553.0],[227.28,456.0],[227.29,285.0]]]
["binance-futures","SOLUSDT",1733961704250,[[227.24,224.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,107.0],[227.26,87.0],[227.27,553.0],[227.28,456.0],[227.29,285.0]]]
["binance-futures","SOLUSDT",1733961704311,[[227.24,231.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,107.0],[227.26,87.0],[227.27,388.0],[227.28,621.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961704352,[[227.24,231.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,107.0],[227.26,61.0],[227.27,430.0],[227.28,621.0],[227.29,285.0]]]
["binance-futures","SOLUSDT",1733961704409,[[227.24,255.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,112.0],[227.26,61.0],[227.27,430.0],[227.28,621.0],[227.29,285.0]]]
["binance-futures","SOLUSDT",1733961704493,[[227.24,256.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,107.0],[227.26,61.0],[227.27,430.0],[227.28,621.0],[227.29,285.0]]]
["binance-futures","SOLUSDT",1733961704551,[[227.24,270.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,73.0],[227.26,61.0],[227.27,160.0],[227.28,621.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961704606,[[227.24,255.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,60.0],[227.26,22.0],[227.27,158.0],[227.28,621.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961704617,[[227.24,255.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,60.0],[227.26,22.0],[227.27,158.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961704712,[[227.24,269.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,60.0],[227.26,22.0],[227.27,158.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961704812,[[227.24,270.0],[227.23,69.0],[227.22,131.0],[227.21,330.0],[227.2,251.0]],[[227.25,60.0],[227.26,22.0],[227.27,158.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961704855,[[227.24,271.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,65.0],[227.26,22.0],[227.27,161.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961704929,[[227.24,271.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,65.0],[227.26,22.0],[227.27,263.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961705014,[[227.24,259.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,65.0],[227.26,39.0],[227.27,263.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961705158,[[227.24,261.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,65.0],[227.26,39.0],[227.27,265.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961705211,[[227.24,275.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,65.0],[227.26,39.0],[227.27,163.0],[227.28,621.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961705258,[[227.24,276.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,66.0],[227.26,22.0],[227.27,163.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961705307,[[227.24,275.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,66.0],[227.26,22.0],[227.27,163.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961705375,[[227.24,279.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,66.0],[227.26,22.0],[227.27,163.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961705435,[[227.24,272.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,66.0],[227.26,22.0],[227.27,163.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961705483,[[227.24,291.0],[227.23,69.0],[227.22,131.0],[227.21,330.0],[227.2,251.0]],[[227.25,66.0],[227.26,22.0],[227.27,163.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961705535,[[227.24,299.0],[227.23,69.0],[227.22,132.0],[227.21,329.0],[227.2,251.0]],[[227.25,61.0],[227.26,22.0],[227.27,163.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961705651,[[227.24,302.0],[227.23,69.0],[227.22,132.0],[227.21,329.0],[227.2,251.0]],[[227.25,61.0],[227.26,22.0],[227.27,163.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961705688,[[227.24,302.0],[227.23,69.0],[227.22,132.0],[227.21,329.0],[227.2,251.0]],[[227.25,60.0],[227.26,22.0],[227.27,163.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961705787,[[227.24,302.0],[227.23,69.0],[227.22,132.0],[227.21,329.0],[227.2,251.0]],[[227.25,61.0],[227.26,22.0],[227.27,163.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961705837,[[227.24,302.0],[227.23,69.0],[227.22,132.0],[227.21,329.0],[227.2,251.0]],[[227.25,61.0],[227.26,22.0],[227.27,150.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961705891,[[227.24,302.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,65.0],[227.26,22.0],[227.27,150.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961705964,[[227.24,303.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,66.0],[227.26,22.0],[227.27,150.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961706019,[[227.24,303.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,66.0],[227.26,125.0],[227.27,150.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961706050,[[227.24,297.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,66.0],[227.26,122.0],[227.27,150.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961706126,[[227.24,303.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,66.0],[227.26,22.0],[227.27,150.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961706165,[[227.24,299.0],[227.23,69.0],[227.22,131.0],[227.21,330.0],[227.2,251.0]],[[227.25,65.0],[227.26,22.0],[227.27,150.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961706223,[[227.24,266.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,65.0],[227.26,38.0],[227.27,150.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961706253,[[227.24,266.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,60.0],[227.26,38.0],[227.27,150.0],[227.28,512.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961706350,[[227.24,261.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,65.0],[227.26,38.0],[227.27,416.0],[227.28,522.0],[227.29,292.0]]]
["binance-futures","SOLUSDT",1733961706405,[[227.24,252.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,94.0],[227.26,78.0],[227.27,416.0],[227.28,631.0],[227.29,295.0]]]
["binance-futures","SOLUSDT",1733961706460,[[227.24,252.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,94.0],[227.26,78.0],[227.27,416.0],[227.28,631.0],[227.29,295.0]]]
["binance-futures","SOLUSDT",1733961706513,[[227.24,256.0],[227.23,69.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,93.0],[227.26,78.0],[227.27,416.0],[227.28,631.0],[227.29,295.0]]]
["binance-futures","SOLUSDT",1733961706564,[[227.24,257.0],[227.23,68.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,93.0],[227.26,78.0],[227.27,416.0],[227.28,621.0],[227.29,285.0]]]
["binance-futures","SOLUSDT",1733961706619,[[227.24,257.0],[227.23,68.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,128.0],[227.26,78.0],[227.27,416.0],[227.28,621.0],[227.29,285.0]]]
["binance-futures","SOLUSDT",1733961706666,[[227.24,256.0],[227.23,39.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,127.0],[227.26,62.0],[227.27,150.0],[227.28,621.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961706706,[[227.24,256.0],[227.23,39.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,128.0],[227.26,22.0],[227.27,150.0],[227.28,621.0],[227.29,285.0]]]
["binance-futures","SOLUSDT",1733961706768,[[227.24,256.0],[227.23,39.0],[227.22,131.0],[227.21,329.0],[227.2,251.0]],[[227.25,128.0],[227.26,124.0],[227.27,150.0],[227.28,621.0],[227.29,282.0]]]
["binance-futures","SOLUSDT",1733961706819,[[227.24,256.0],[227.23,39.0],[227.22,131.0],[227.21,325.0],[227.2,251.0]],[[227.25,128.0],[227.26,132.0],[227.27,150.0],[227.28,621.0],[227.29,292.0]]]
["binance-futures","SOLUSDT",1733961706864,[[227.24,256.0],[227.23,38.0],[227.22,131.0],[227.21,325.0],[227.2,251.0]],[[227.25,128.0],[227.26,132.0],[227.27,318.0],[227.28,621.0],[227.29,304.0]]]
["binance-futures","SOLUSDT",1733961706923,[[227.24,256.0],[227.23,38.0],[227.22,131.0],[227.21,325.0],[227.2,251.0]],[[227.25,128.0],[227.26,157.0],[227.27,328.0],[227.28,631.0],[227.29,304.0]]]
["binance-futures","SOLUSDT",1733961707027,[[227.24,256.0],[227.23,38.0],[227.22,131.0],[227.21,325.0],[227.2,251.0]],[[227.25,127.0],[227.26,157.0],[227.27,328.0],[227.28,631.0],[227.29,304.0]]]
["binance-futures","SOLUSDT",1733961707095,[[227.24,254.0],[227.23,38.0],[227.22,131.0],[227.21,325.0],[227.2,251.0]],[[227.25,186.0],[227.26,157.0],[227.27,318.0],[227.28,621.0],[227.29,304.0]]]
["binance-futures","SOLUSDT",1733961707141,[[227.24,246.0],[227.23,37.0],[227.22,122.0],[227.21,316.0],[227.2,251.0]],[[227.25,202.0],[227.26,322.0],[227.27,329.0],[227.28,465.0],[227.29,304.0]]]
["binance-futures","SOLUSDT",1733961707186,[[227.24,246.0],[227.23,37.0],[227.22,122.0],[227.21,316.0],[227.2,251.0]],[[227.25,202.0],[227.26,328.0],[227.27,329.0],[227.28,467.0],[227.29,304.0]]]
["binance-futures","SOLUSDT",1733961707231,[[227.24,250.0],[227.23,138.0],[227.22,122.0],[227.21,316.0],[227.2,251.0]],[[227.25,202.0],[227.26,328.0],[227.27,329.0],[227.28,467.0],[227.29,304.0]]]
["binance-futures","SOLUSDT",1733961707302,[[227.24,267.0],[227.23,138.0],[227.22,129.0],[227.21,323.0],[227.2,251.0]],[[227.25,202.0],[227.26,166.0],[227.27,485.0],[227.28,458.0],[227.29,292.0]]]
["binance-futures","SOLUSDT",1733961707353,[[227.24,265.0],[227.23,138.0],[227.22,129.0],[227.21,323.0],[227.2,251.0]],[[227.25,149.0],[227.26,185.0],[227.27,485.0],[227.28,468.0],[227.29,284.0]]]
["binance-futures","SOLUSDT",1733961707405,[[227.24,250.0],[227.23,138.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,144.0],[227.26,185.0],[227.27,485.0],[227.28,468.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961707456,[[227.24,258.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,142.0],[227.26,185.0],[227.27,485.0],[227.28,468.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961707506,[[227.24,251.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,152.0],[227.26,185.0],[227.27,488.0],[227.28,477.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961707539,[[227.24,251.0],[227.23,34.0],[227.22,122.0],[227.21,316.0],[227.2,240.0]],[[227.25,166.0],[227.26,185.0],[227.27,500.0],[227.28,489.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961707611,[[227.24,265.0],[227.23,34.0],[227.22,122.0],[227.21,316.0],[227.2,240.0]],[[227.25,167.0],[227.26,185.0],[227.27,500.0],[227.28,489.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961707701,[[227.24,247.0],[227.23,34.0],[227.22,122.0],[227.21,316.0],[227.2,240.0]],[[227.25,164.0],[227.26,185.0],[227.27,488.0],[227.28,477.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961707770,[[227.24,247.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,159.0],[227.26,185.0],[227.27,488.0],[227.28,477.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961707842,[[227.24,247.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,159.0],[227.26,185.0],[227.27,485.0],[227.28,477.0],[227.29,264.0]]]
["binance-futures","SOLUSDT",1733961707894,[[227.24,255.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,159.0],[227.26,185.0],[227.27,485.0],[227.28,468.0],[227.29,252.0]]]
["binance-futures","SOLUSDT",1733961707934,[[227.24,255.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,146.0],[227.26,185.0],[227.27,485.0],[227.28,468.0],[227.29,249.0]]]
["binance-futures","SOLUSDT",1733961708010,[[227.24,241.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,140.0],[227.26,185.0],[227.27,485.0],[227.28,468.0],[227.29,249.0]]]
["binance-futures","SOLUSDT",1733961708061,[[227.24,231.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,167.0],[227.26,185.0],[227.27,488.0],[227.28,477.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961708123,[[227.24,231.0],[227.23,34.0],[227.22,122.0],[227.21,316.0],[227.2,240.0]],[[227.25,168.0],[227.26,185.0],[227.27,500.0],[227.28,489.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961708179,[[227.24,230.0],[227.23,34.0],[227.22,122.0],[227.21,316.0],[227.2,240.0]],[[227.25,168.0],[227.26,185.0],[227.27,488.0],[227.28,477.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961708231,[[227.24,239.0],[227.23,138.0],[227.22,122.0],[227.21,316.0],[227.2,240.0]],[[227.25,154.0],[227.26,194.0],[227.27,506.0],[227.28,489.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961708281,[[227.24,239.0],[227.23,34.0],[227.22,122.0],[227.21,316.0],[227.2,240.0]],[[227.25,168.0],[227.26,194.0],[227.27,506.0],[227.28,492.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961708331,[[227.24,249.0],[227.23,34.0],[227.22,122.0],[227.21,316.0],[227.2,240.0]],[[227.25,157.0],[227.26,194.0],[227.27,494.0],[227.28,477.0],[227.29,264.0]]]
["binance-futures","SOLUSDT",1733961708382,[[227.24,268.0],[227.23,34.0],[227.22,122.0],[227.21,316.0],[227.2,240.0]],[[227.25,154.0],[227.26,185.0],[227.27,485.0],[227.28,477.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961708440,[[227.24,254.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,155.0],[227.26,188.0],[227.27,485.0],[227.28,477.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961708490,[[227.24,252.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,155.0],[227.26,185.0],[227.27,485.0],[227.28,487.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961708544,[[227.24,250.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,155.0],[227.26,185.0],[227.27,485.0],[227.28,490.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961708592,[[227.24,257.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,156.0],[227.26,185.0],[227.27,485.0],[227.28,487.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961708631,[[227.24,250.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,147.0],[227.26,185.0],[227.27,485.0],[227.28,487.0],[227.29,261.0]]]
["binance-futures","SOLUSDT",1733961708690,[[227.24,262.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,147.0],[227.26,86.0],[227.27,485.0],[227.28,478.0],[227.29,249.0]]]
["binance-futures","SOLUSDT",1733961708752,[[227.24,262.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,149.0],[227.26,86.0],[227.27,315.0],[227.28,480.0],[227.29,249.0]]]
["binance-futures","SOLUSDT",1733961708805,[[227.24,245.0],[227.23,34.0],[227.22,129.0],[227.21,323.0],[227.2,240.0]],[[227.25,193.0],[227.26,64.0],[227.27,315.0],[227.28,488.0],[227.29,295.0]]]
["binance-futures","SOLUSDT",1733961708855,[[227.23,7.0],[227.22,68.0],[227.21,62.0],[227.2,190.0]],[[227.24,682.0],[227.25,323.0],[227.26,345.0],[227.27,386.0],[227.28,374.0]]]
["binance-futures","SOLUSDT",1733961708908,[[227.21,44.0],[227.2,78.0],[227.19,223.0],[227.18,333.0],[227.17,432.0]],[[227.22,602.0],[227.23,420.0],[227.24,249.0],[227.25,230.0],[227.26,395.0]]]
["binance-futures","SOLUSDT",1733961708959,[[227.2,62.0],[227.19,141.0],[227.18,206.0],[227.17,274.0]],[[227.21,333.0],[227.22,340.0],[227.23,373.0],[227.24,242.0],[227.25,346.0]]]
["binance-futures","SOLUSDT",1733961709010,[[227.2,57.0],[227.19,117.0],[227.18,184.0],[227.17,179.0],[227.16,287.0]],[[227.21,518.0],[227.22,132.0],[227.23,364.0],[227.24,415.0],[227.25,395.0]]]
["binance-futures","SOLUSDT",1733961709050,[[227.2,11.0],[227.19,109.0],[227.18,161.0],[227.17,192.0],[227.16,266.0]],[[227.21,524.0],[227.22,139.0],[227.23,380.0],[227.24,413.0],[227.25,379.0]]]
["binance-futures","SOLUSDT",1733961709111,[[227.2,11.0],[227.19,101.0],[227.18,161.0],[227.17,192.0],[227.16,247.0]],[[227.21,524.0],[227.22,127.0],[227.23,376.0],[227.24,401.0],[227.25,401.0]]]
["binance-futures","SOLUSDT",1733961709156,[[227.2,58.0],[227.19,101.0],[227.18,161.0],[227.17,192.0],[227.16,247.0]],[[227.21,385.0],[227.22,292.0],[227.23,376.0],[227.24,397.0],[227.25,401.0]]]
["binance-futures","SOLUSDT",1733961709210,[[227.2,58.0],[227.19,101.0],[227.18,161.0],[227.17,192.0],[227.16,262.0]],[[227.21,386.0],[227.22,292.0],[227.23,376.0],[227.24,397.0],[227.25,379.0]]]
["binance-futures","SOLUSDT",1733961709269,[[227.2,58.0],[227.19,108.0],[227.18,161.0],[227.17,192.0],[227.16,262.0]],[[227.21,386.0],[227.22,292.0],[227.23,376.0],[227.24,397.0],[227.25,379.0]]]
["binance-futures","SOLUSDT",1733961709316,[[227.2,60.0],[227.19,108.0],[227.18,161.0],[227.17,200.0],[227.16,270.0]],[[227.21,387.0],[227.22,292.0],[227.23,376.0],[227.24,397.0],[227.25,367.0]]]
["binance-futures","SOLUSDT",1733961709420,[[227.2,14.0],[227.19,108.0],[227.18,161.0],[227.17,200.0],[227.16,270.0]],[[227.21,387.0],[227.22,292.0],[227.23,376.0],[227.24,397.0],[227.25,367.0]]]
["binance-futures","SOLUSDT",1733961709476,[[227.2,14.0],[227.19,108.0],[227.18,116.0],[227.17,158.0],[227.16,270.0]],[[227.21,552.0],[227.22,127.0],[227.23,376.0],[227.24,397.0],[227.25,367.0]]]
["binance-futures","SOLUSDT",1733961709516,[[227.2,16.0],[227.19,108.0],[227.18,106.0],[227.17,200.0],[227.16,255.0]],[[227.21,552.0],[227.22,127.0],[227.23,377.0],[227.24,397.0],[227.25,389.0]]]
["binance-futures","SOLUSDT",1733961709577,[[227.2,15.0],[227.19,108.0],[227.18,106.0],[227.17,200.0],[227.16,255.0]],[[227.21,551.0],[227.22,131.0],[227.23,377.0],[227.24,397.0],[227.25,389.0]]]
["binance-futures","SOLUSDT",1733961709689,[[227.2,11.0],[227.19,108.0],[227.18,106.0],[227.17,192.0],[227.16,206.0]],[[227.21,551.0],[227.22,131.0],[227.23,377.0],[227.24,397.0],[227.25,389.0]]]
["binance-futures","SOLUSDT",1733961709739,[[227.2,11.0],[227.19,104.0],[227.18,106.0],[227.17,131.0],[227.16,245.0]],[[227.21,558.0],[227.22,131.0],[227.23,389.0],[227.24,409.0],[227.25,403.0]]]
["binance-futures","SOLUSDT",1733961709794,[[227.19,65.0],[227.18,39.0],[227.17,48.0],[227.16,159.0]],[[227.2,837.0],[227.21,234.0],[227.22,132.0],[227.23,447.0],[227.24,461.0]]]
["binance-futures","SOLUSDT",1733961709845,[[227.18,39.0],[227.17,40.0],[227.16,169.0],[227.15,199.0],[227.14,545.0]],[[227.19,219.0],[227.2,704.0],[227.21,174.0],[227.22,274.0],[227.23,370.0]]]
["binance-futures","SOLUSDT",1733961709897,[[227.18,35.0],[227.17,40.0],[227.16,126.0],[227.15,224.0],[227.14,543.0]],[[227.19,560.0],[227.2,154.0],[227.21,185.0],[227.22,335.0],[227.23,374.0]]]
["binance-futures","SOLUSDT",1733961709945,[[227.17,30.0],[227.16,90.0],[227.15,182.0],[227.14,551.0]],[[227.18,573.0],[227.19,110.0],[227.2,173.0],[227.21,186.0],[227.22,338.0]]]
["binance-futures","SOLUSDT",1733961709999,[[227.17,1.0],[227.16,73.0],[227.15,182.0],[227.14,427.0],[227.13,88.0]],[[227.18,593.0],[227.19,127.0],[227.2,165.0],[227.21,167.0],[227.22,336.0]]]
["binance-futures","SOLUSDT",1733961710052,[[227.16,102.0],[227.15,152.0],[227.14,296.0],[227.13,204.0]],[[227.17,387.0],[227.18,70.0],[227.19,146.0],[227.2,326.0],[227.21,300.0]]]
["binance-futures","SOLUSDT",1733961710107,[[227.16,102.0],[227.15,123.0],[227.14,312.0],[227.13,180.0],[227.12,235.0]],[[227.17,322.0],[227.18,70.0],[227.19,167.0],[227.2,304.0],[227.21,255.0]]]
["binance-futures","SOLUSDT",1733961710143,[[227.16,130.0],[227.15,123.0],[227.14,313.0],[227.13,189.0],[227.12,235.0]],[[227.17,323.0],[227.18,243.0],[227.19,145.0],[227.2,304.0],[227.21,255.0]]]
["binance-futures","SOLUSDT",1733961710211,[[227.16,29.0],[227.15,123.0],[227.14,311.0],[227.13,57.0],[227.12,147.0]],[[227.17,352.0],[227.18,71.0],[227.19,316.0],[227.2,390.0],[227.21,399.0]]]
["binance-futures","SOLUSDT",1733961710259,[[227.16,29.0],[227.15,75.0],[227.14,256.0],[227.13,49.0],[227.12,134.0]],[[227.17,351.0],[227.18,262.0],[227.19,151.0],[227.2,400.0],[227.21,404.0]]]
["binance-futures","SOLUSDT",1733961710313,[[227.16,30.0],[227.15,67.0],[227.14,256.0],[227.13,43.0],[227.12,134.0]],[[227.17,517.0],[227.18,72.0],[227.19,151.0],[227.2,408.0],[227.21,404.0]]]
["binance-futures","SOLUSDT",1733961710355,[[227.16,37.0],[227.15,67.0],[227.14,256.0],[227.13,42.0],[227.12,134.0]],[[227.17,360.0],[227.18,72.0],[227.19,316.0],[227.2,428.0],[227.21,404.0]]]
["binance-futures","SOLUSDT",1733961710418,[[227.16,33.0],[227.15,67.0],[227.14,256.0],[227.13,42.0],[227.12,134.0]],[[227.17,535.0],[227.18,95.0],[227.19,166.0],[227.2,408.0],[227.21,404.0]]]
["binance-futures","SOLUSDT",1733961710471,[[227.16,219.0],[227.15,113.0],[227.14,256.0],[227.13,42.0],[227.12,134.0]],[[227.17,324.0],[227.18,237.0],[227.19,156.0],[227.2,418.0],[227.21,395.0]]]
["binance-futures","SOLUSDT",1733961710521,[[227.16,238.0],[227.15,113.0],[227.14,256.0],[227.13,42.0],[227.12,131.0]],[[227.17,308.0],[227.18,72.0],[227.19,321.0],[227.2,386.0],[227.21,383.0]]]
["binance-futures","SOLUSDT",1733961710572,[[227.16,225.0],[227.15,113.0],[227.14,261.0],[227.13,92.0],[227.12,156.0]],[[227.17,76.0],[227.18,49.0],[227.19,321.0],[227.2,376.0],[227.21,295.0]]]
["binance-futures","SOLUSDT",1733961710625,[[227.16,225.0],[227.15,115.0],[227.14,268.0],[227.13,92.0],[227.12,147.0]],[[227.17,76.0],[227.18,49.0],[227.19,321.0],[227.2,376.0],[227.21,365.0]]]
["binance-futures","SOLUSDT",1733961710672,[[227.16,225.0],[227.15,115.0],[227.14,268.0],[227.13,92.0],[227.12,155.0]],[[227.17,76.0],[227.18,49.0],[227.19,321.0],[227.2,377.0],[227.21,365.0]]]
["binance-futures","SOLUSDT",1733961710783,[[227.16,240.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,155.0]],[[227.17,76.0],[227.18,49.0],[227.19,322.0],[227.2,377.0],[227.21,365.0]]]
["binance-futures","SOLUSDT",1733961710831,[[227.16,240.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,155.0]],[[227.17,76.0],[227.18,49.0],[227.19,322.0],[227.2,378.0],[227.21,277.0]]]
["binance-futures","SOLUSDT",1733961710962,[[227.16,238.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,155.0]],[[227.17,76.0],[227.18,49.0],[227.19,323.0],[227.2,414.0],[227.21,287.0]]]
["binance-futures","SOLUSDT",1733961711050,[[227.16,238.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,155.0]],[[227.17,76.0],[227.18,49.0],[227.19,323.0],[227.2,414.0],[227.21,375.0]]]
["binance-futures","SOLUSDT",1733961711120,[[227.16,245.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,155.0]],[[227.17,76.0],[227.18,49.0],[227.19,323.0],[227.2,414.0],[227.21,375.0]]]
["binance-futures","SOLUSDT",1733961711151,[[227.16,245.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,155.0]],[[227.17,76.0],[227.18,49.0],[227.19,323.0],[227.2,414.0],[227.21,375.0]]]
["binance-futures","SOLUSDT",1733961711229,[[227.16,245.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,147.0]],[[227.17,77.0],[227.18,49.0],[227.19,323.0],[227.2,414.0],[227.21,375.0]]]
["binance-futures","SOLUSDT",1733961711288,[[227.16,231.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,147.0]],[[227.17,77.0],[227.18,49.0],[227.19,322.0],[227.2,378.0],[227.21,375.0]]]
["binance-futures","SOLUSDT",1733961711329,[[227.16,233.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,146.0]],[[227.17,77.0],[227.18,49.0],[227.19,322.0],[227.2,378.0],[227.21,375.0]]]
["binance-futures","SOLUSDT",1733961711360,[[227.16,233.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,147.0]],[[227.17,77.0],[227.18,49.0],[227.19,322.0],[227.2,378.0],[227.21,375.0]]]
["binance-futures","SOLUSDT",1733961711449,[[227.16,233.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,147.0]],[[227.17,78.0],[227.18,49.0],[227.19,322.0],[227.2,378.0],[227.21,376.0]]]
["binance-futures","SOLUSDT",1733961711551,[[227.16,212.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,146.0]],[[227.17,109.0],[227.18,49.0],[227.19,322.0],[227.2,378.0],[227.21,376.0]]]
["binance-futures","SOLUSDT",1733961711656,[[227.16,212.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,146.0]],[[227.17,112.0],[227.18,49.0],[227.19,322.0],[227.2,378.0],[227.21,376.0]]]
["binance-futures","SOLUSDT",1733961711703,[[227.16,212.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,146.0]],[[227.17,115.0],[227.18,49.0],[227.19,322.0],[227.2,390.0],[227.21,388.0]]]
["binance-futures","SOLUSDT",1733961711743,[[227.16,213.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,146.0]],[[227.17,114.0],[227.18,49.0],[227.19,322.0],[227.2,390.0],[227.21,388.0]]]
["binance-futures","SOLUSDT",1733961711808,[[227.16,213.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,146.0]],[[227.17,114.0],[227.18,49.0],[227.19,322.0],[227.2,390.0],[227.21,388.0]]]
["binance-futures","SOLUSDT",1733961711867,[[227.16,213.0],[227.15,114.0],[227.14,268.0],[227.13,92.0],[227.12,146.0]],[[227.17,122.0],[227.18,49.0],[227.19,322.0],[227.2,500.0],[227.21,278.0]]]
["binance-futures","SOLUSDT",1733961711913,[[227.16,214.0],[227.15,112.0],[227.14,268.0],[227.13,92.0],[227.12,146.0]],[[227.17,168.0],[227.18,49.0],[227.19,322.0],[227.2,500.0],[227.21,278.0]]]
["binance-futures","SOLUSDT",1733961711964,[[227.16,137.0],[227.15,112.0],[227.14,268.0],[227.13,92.0],[227.12,146.0]],[[227.17,168.0],[227.18,58.0],[227.19,331.0],[227.2,509.0],[227.21,278.0]]]
["binance-futures","SOLUSDT",1733961712010,[[227.16,137.0],[227.15,112.0],[227.14,268.0],[227.13,92.0],[227.12,146.0]],[[227.17,167.0],[227.18,58.0],[227.19,331.0],[227.2,509.0],[227.21,284.0]]]
["binance-futures","SOLUSDT",1733961712110,[[227.16,137.0],[227.15,111.0],[227.14,268.0],[227.13,92.0],[227.12,146.0]],[[227.17,167.0],[227.18,70.0],[227.19,343.0],[227.2,509.0],[227.21,284.0]]]
["binance-futures","SOLUSDT",1733961712228,[[227.16,183.0],[227.15,111.0],[227.14,268.0],[227.13,93.0],[227.12,153.0]],[[227.17,94.0],[227.18,49.0],[227.19,322.0],[227.2,488.0],[227.21,274.0]]]
["binance-futures","SOLUSDT",1733961712279,[[227.16,184.0],[227.15,111.0],[227.14,71.0],[227.13,93.0],[227.12,153.0]],[[227.17,87.0],[227.18,49.0],[227.19,322.0],[227.2,488.0],[227.21,262.0]]]
["binance-futures","SOLUSDT",1733961712330,[[227.16,189.0],[227.15,91.0],[227.14,71.0],[227.13,93.0],[227.12,153.0]],[[227.17,87.0],[227.18,49.0],[227.19,322.0],[227.2,488.0],[227.21,262.0]]]
["binance-futures","SOLUSDT",1733961712393,[[227.16,189.0],[227.15,91.0],[227.14,71.0],[227.13,93.0],[227.12,153.0]],[[227.17,82.0],[227.18,49.0],[227.19,322.0],[227.2,488.0],[227.21,262.0]]]
["binance-futures","SOLUSDT",1733961712443,[[227.16,188.0],[227.15,91.0],[227.14,71.0],[227.13,92.0],[227.12,153.0]],[[227.17,86.0],[227.18,58.0],[227.19,331.0],[227.2,497.0],[227.21,271.0]]]
["binance-futures","SOLUSDT",1733961712497,[[227.16,188.0],[227.15,91.0],[227.14,71.0],[227.13,92.0],[227.12,146.0]],[[227.17,106.0],[227.18,58.0],[227.19,331.0],[227.2,509.0],[227.21,283.0]]]
["binance-futures","SOLUSDT",1733961712535,[[227.16,191.0],[227.15,91.0],[227.14,71.0],[227.13,92.0],[227.12,146.0]],[[227.17,89.0],[227.18,58.0],[227.19,331.0],[227.2,509.0],[227.21,283.0]]]
["binance-futures","SOLUSDT",1733961712599,[[227.16,192.0],[227.15,91.0],[227.14,71.0],[227.13,92.0],[227.12,146.0]],[[227.17,89.0],[227.18,58.0],[227.19,331.0],[227.2,509.0],[227.21,283.0]]]
["binance-futures","SOLUSDT",1733961712695,[[227.16,221.0],[227.15,91.0],[227.14,71.0],[227.13,99.0],[227.12,153.0]],[[227.17,89.0],[227.18,49.0],[227.19,322.0],[227.2,488.0],[227.21,262.0]]]
["binance-futures","SOLUSDT",1733961712741,[[227.16,221.0],[227.15,91.0],[227.14,71.0],[227.13,99.0],[227.12,153.0]],[[227.17,92.0],[227.18,46.0],[227.19,322.0],[227.2,488.0],[227.21,262.0]]]
["binance-futures","SOLUSDT",1733961712808,[[227.16,221.0],[227.15,91.0],[227.14,71.0],[227.13,99.0],[227.12,153.0]],[[227.17,92.0],[227.18,46.0],[227.19,322.0],[227.2,488.0],[227.21,271.0]]]
["binance-futures","SOLUSDT",1733961712919,[[227.16,229.0],[227.15,91.0],[227.14,71.0],[227.13,99.0],[227.12,153.0]],[[227.17,92.0],[227.18,46.0],[227.19,322.0],[227.2,488.0],[227.21,262.0]]]
["binance-futures","SOLUSDT",1733961712968,[[227.16,229.0],[227.15,91.0],[227.14,71.0],[227.13,99.0],[227.12,153.0]],[[227.17,92.0],[227.18,46.0],[227.19,322.0],[227.2,488.0],[227.21,262.0]]]
["binance-futures","SOLUSDT",1733961713089,[[227.16,223.0],[227.15,91.0],[227.14,81.0],[227.13,89.0],[227.12,153.0]],[[227.17,75.0],[227.18,46.0],[227.19,322.0],[227.2,488.0],[227.21,262.0]]]
["binance-futures","SOLUSDT",1733961713147,[[227.16,223.0],[227.15,91.0],[227.14,81.0],[227.13,89.0],[227.12,153.0]],[[227.17,61.0],[227.18,50.0],[227.19,322.0],[227.2,488.0],[227.21,174.0]]]
["binance-futures","SOLUSDT",1733961713195,[[227.16,223.0],[227.15,91.0],[227.14,81.0],[227.13,89.0],[227.12,153.0]],[[227.17,61.0],[227.18,50.0],[227.19,322.0],[227.2,480.0],[227.21,168.0]]]
["binance-futures","SOLUSDT",1733961713206,[[227.16,237.0],[227.15,91.0],[227.14,81.0],[227.13,89.0],[227.12,153.0]],[[227.17,61.0],[227.18,50.0],[227.19,322.0],[227.2,470.0],[227.21,168.0]]]
["binance-futures","SOLUSDT",1733961713297,[[227.16,240.0],[227.15,91.0],[227.14,81.0],[227.13,256.0],[227.12,197.0]],[[227.17,61.0],[227.18,50.0],[227.19,322.0],[227.2,470.0],[227.21,256.0]]]
["binance-futures","SOLUSDT",1733961713350,[[227.16,227.0],[227.15,91.0],[227.14,104.0],[227.13,267.0],[227.12,155.0]],[[227.17,65.0],[227.18,46.0],[227.19,322.0],[227.2,480.0],[227.21,256.0]]]
["binance-futures","SOLUSDT",1733961713418,[[227.16,227.0],[227.15,91.0],[227.14,104.0],[227.13,267.0],[227.12,155.0]],[[227.17,66.0],[227.18,45.0],[227.19,322.0],[227.2,480.0],[227.21,256.0]]]
["binance-futures","SOLUSDT",1733961713478,[[227.16,242.0],[227.15,91.0],[227.14,104.0],[227.13,267.0],[227.12,155.0]],[[227.17,61.0],[227.18,45.0],[227.19,319.0],[227.2,480.0],[227.21,256.0]]]
["binance-futures","SOLUSDT",1733961713526,[[227.16,242.0],[227.15,91.0],[227.14,104.0],[227.13,267.0],[227.12,155.0]],[[227.17,61.0],[227.18,45.0],[227.19,309.0],[227.2,480.0],[227.21,256.0]]]
["binance-futures","SOLUSDT",1733961713578,[[227.16,242.0],[227.15,91.0],[227.14,104.0],[227.13,267.0],[227.12,243.0]],[[227.17,61.0],[227.18,45.0],[227.19,309.0],[227.2,480.0],[227.21,168.0]]]
["binance-futures","SOLUSDT",1733961713641,[[227.16,268.0],[227.15,91.0],[227.14,104.0],[227.13,267.0],[227.12,194.0]],[[227.17,116.0],[227.18,79.0],[227.19,309.0],[227.2,470.0],[227.21,265.0]]]
["binance-futures","SOLUSDT",1733961713675,[[227.16,268.0],[227.15,93.0],[227.14,104.0],[227.13,100.0],[227.12,210.0]],[[227.17,103.0],[227.18,72.0],[227.19,309.0],[227.2,480.0],[227.21,256.0]]]
["binance-futures","SOLUSDT",1733961713743,[[227.16,268.0],[227.15,93.0],[227.14,81.0],[227.13,232.0],[227.12,210.0]],[[227.17,70.0],[227.18,45.0],[227.19,151.0],[227.2,645.0],[227.21,256.0]]]
["binance-futures","SOLUSDT",1733961713798,[[227.16,268.0],[227.15,93.0],[227.14,98.0],[227.13,232.0],[227.12,210.0]],[[227.17,78.0],[227.18,22.0],[227.19,176.0],[227.2,645.0],[227.21,256.0]]]
["binance-futures","SOLUSDT",1733961713850,[[227.16,268.0],[227.15,93.0],[227.14,98.0],[227.13,235.0],[227.12,210.0]],[[227.17,71.0],[227.18,49.0],[227.19,183.0],[227.2,645.0],[227.21,256.0]]]
["binance-futures","SOLUSDT",1733961713885,[[227.16,268.0],[227.15,93.0],[227.14,98.0],[227.13,232.0],[227.12,210.0]],[[227.17,71.0],[227.18,49.0],[227.19,183.0],[227.2,645.0],[227.21,168.0]]]
["binance-futures","SOLUSDT",1733961713952,[[227.16,268.0],[227.15,93.0],[227.14,98.0],[227.13,232.0],[227.12,210.0]],[[227.17,54.0],[227.18,49.0],[227.19,183.0],[227.2,635.0],[227.21,168.0]]]
["binance-futures","SOLUSDT",1733961714005,[[227.16,268.0],[227.15,93.0],[227.14,98.0],[227.13,225.0],[227.12,203.0]],[[227.17,97.0],[227.18,49.0],[227.19,192.0],[227.2,644.0],[227.21,277.0]]]
["binance-futures","SOLUSDT",1733961714059,[[227.16,268.0],[227.15,93.0],[227.14,101.0],[227.13,225.0],[227.12,203.0]],[[227.17,98.0],[227.18,49.0],[227.19,192.0],[227.2,660.0],[227.21,277.0]]]
["binance-futures","SOLUSDT",1733961714113,[[227.16,281.0],[227.15,93.0],[227.14,101.0],[227.13,232.0],[227.12,298.0]],[[227.17,82.0],[227.18,49.0],[227.19,183.0],[227.2,651.0],[227.21,189.0]]]
["binance-futures","SOLUSDT",1733961714175,[[227.16,295.0],[227.15,93.0],[227.14,108.0],[227.13,243.0],[227.12,298.0]],[[227.17,55.0],[227.18,49.0],[227.19,137.0],[227.2,645.0],[227.21,168.0]]]
["binance-futures","SOLUSDT",1733961714225,[[227.16,298.0],[227.15,93.0],[227.14,101.0],[227.13,243.0],[227.12,298.0]],[[227.17,55.0],[227.18,11.0],[227.19,130.0],[227.2,596.0],[227.21,168.0]]]
["binance-futures","SOLUSDT",1733961714278,[[227.18,383.0],[227.17,372.0],[227.16,250.0],[227.15,286.0],[227.14,298.0]],[[227.19,48.0],[227.2,229.0],[227.21,260.0],[227.22,252.0],[227.23,527.0]]]
["binance-futures","SOLUSDT",1733961714329,[[227.18,383.0],[227.17,372.0],[227.16,277.0],[227.15,316.0],[227.14,259.0]],[[227.19,95.0],[227.2,72.0],[227.21,97.0],[227.22,368.0],[227.23,529.0]]]
["binance-futures","SOLUSDT",1733961714372,[[227.18,394.0],[227.17,323.0],[227.16,284.0],[227.15,316.0],[227.14,259.0]],[[227.19,72.0],[227.2,51.0],[227.21,96.0],[227.22,368.0],[227.23,535.0]]]
["binance-futures","SOLUSDT",1733961714421,[[227.18,308.0],[227.17,323.0],[227.16,284.0],[227.15,316.0],[227.14,259.0]],[[227.19,75.0],[227.2,51.0],[227.21,96.0],[227.22,368.0],[227.23,535.0]]]
["binance-futures","SOLUSDT",1733961714482,[[227.18,275.0],[227.17,323.0],[227.16,284.0],[227.15,316.0],[227.14,259.0]],[[227.19,28.0],[227.2,51.0],[227.21,96.0],[227.22,348.0],[227.23,534.0]]]
["binance-futures","SOLUSDT",1733961714523,[[227.18,276.0],[227.17,322.0],[227.16,285.0],[227.15,316.0],[227.14,262.0]],[[227.19,5.0],[227.2,51.0],[227.21,96.0],[227.22,348.0],[227.23,534.0]]]
["binance-futures","SOLUSDT",1733961714595,[[227.18,289.0],[227.17,322.0],[227.16,285.0],[227.15,316.0],[227.14,262.0]],[[227.19,5.0],[227.2,51.0],[227.21,111.0],[227.22,348.0],[227.23,557.0]]]
["binance-futures","SOLUSDT",1733961714640,[[227.18,303.0],[227.17,322.0],[227.16,320.0],[227.15,316.0],[227.14,269.0]],[[227.19,4.0],[227.2,49.0],[227.21,47.0],[227.22,187.0],[227.23,720.0]]]
["binance-futures","SOLUSDT",1733961714699,[[227.18,301.0],[227.17,322.0],[227.16,320.0],[227.15,316.0],[227.14,269.0]],[[227.19,4.0],[227.2,39.0],[227.21,52.0],[227.22,195.0],[227.23,689.0]]]
["binance-futures","SOLUSDT",1733961714754,[[227.2,426.0],[227.19,325.0],[227.18,161.0],[227.17,342.0],[227.16,297.0]],[[227.21,44.0],[227.22,128.0],[227.23,403.0],[227.24,674.0],[227.25,333.0]]]
["binance-futures","SOLUSDT",1733961714805,[[227.21,405.0],[227.2,252.0],[227.19,303.0],[227.18,319.0],[227.17,342.0]],[[227.22,2.0],[227.23,93.0],[227.24,398.0],[227.25,308.0],[227.26,572.0]]]
["binance-futures","SOLUSDT",1733961714856,[[227.21,406.0],[227.2,252.0],[227.19,315.0],[227.18,319.0],[227.17,345.0]],[[227.22,2.0],[227.23,67.0],[227.24,215.0],[227.25,197.0],[227.26,362.0]]]
["binance-futures","SOLUSDT",1733961714904,[[227.22,365.0],[227.21,269.0],[227.2,198.0],[227.19,436.0],[227.18,215.0]],[[227.23,6.0],[227.24,182.0],[227.25,151.0],[227.26,304.0],[227.27,456.0]]]
["binance-futures","SOLUSDT",1733961714957,[[227.23,297.0],[227.22,221.0],[227.21,214.0],[227.2,243.0],[227.19,441.0]],[[227.24,10.0],[227.25,134.0],[227.26,208.0],[227.27,508.0],[227.28,538.0]]]
["binance-futures","SOLUSDT",1733961715012,[[227.23,295.0],[227.22,170.0],[227.21,214.0],[227.2,244.0],[227.19,402.0]],[[227.24,110.0],[227.25,116.0],[227.26,202.0],[227.27,479.0],[227.28,525.0]]]
["binance-futures","SOLUSDT",1733961715064,[[227.23,205.0],[227.22,170.0],[227.21,173.0],[227.2,244.0],[227.19,402.0]],[[227.24,121.0],[227.25,116.0],[227.26,410.0],[227.27,490.0],[227.28,363.0]]]
["binance-futures","SOLUSDT",1733961715112,[[227.23,178.0],[227.22,157.0],[227.21,173.0],[227.2,277.0],[227.19,402.0]],[[227.24,101.0],[227.25,149.0],[227.26,245.0],[227.27,599.0],[227.28,359.0]]]
["binance-futures","SOLUSDT",1733961715161,[[227.23,178.0],[227.22,157.0],[227.21,173.0],[227.2,277.0],[227.19,402.0]],[[227.24,99.0],[227.25,133.0],[227.26,245.0],[227.27,596.0],[227.28,359.0]]]
["binance-futures","SOLUSDT",1733961715212,[[227.23,179.0],[227.22,157.0],[227.21,173.0],[227.2,277.0],[227.19,402.0]],[[227.24,99.0],[227.25,116.0],[227.26,245.0],[227.27,609.0],[227.28,359.0]]]
["binance-futures","SOLUSDT",1733961715265,[[227.23,164.0],[227.22,157.0],[227.21,173.0],[227.2,277.0],[227.19,402.0]],[[227.24,141.0],[227.25,128.0],[227.26,245.0],[227.27,612.0],[227.28,359.0]]]
["binance-futures","SOLUSDT",1733961715321,[[227.23,167.0],[227.22,157.0],[227.21,173.0],[227.2,277.0],[227.19,402.0]],[[227.24,141.0],[227.25,128.0],[227.26,245.0],[227.27,609.0],[227.28,359.0]]]
["binance-futures","SOLUSDT",1733961715374,[[227.23,200.0],[227.22,157.0],[227.21,173.0],[227.2,277.0],[227.19,402.0]],[[227.24,28.0],[227.25,62.0],[227.26,269.0],[227.27,607.0],[227.28,341.0]]]
["binance-futures","SOLUSDT",1733961715425,[[227.23,233.0],[227.22,123.0],[227.21,184.0],[227.2,278.0],[227.19,413.0]],[[227.24,7.0],[227.25,32.0],[227.26,132.0],[227.27,442.0],[227.28,355.0]]]
["binance-futures","SOLUSDT",1733961715476,[[227.23,237.0],[227.22,123.0],[227.21,218.0],[227.2,277.0],[227.19,376.0]],[[227.24,5.0],[227.25,30.0],[227.26,130.0],[227.27,328.0],[227.28,356.0]]]
["binance-futures","SOLUSDT",1733961715527,[[227.23,237.0],[227.22,123.0],[227.21,223.0],[227.2,277.0],[227.19,386.0]],[[227.24,9.0],[227.25,38.0],[227.26,99.0],[227.27,328.0],[227.28,365.0]]]
["binance-futures","SOLUSDT",1733961715578,[[227.23,245.0],[227.22,140.0],[227.21,223.0],[227.2,277.0],[227.19,383.0]],[[227.24,9.0],[227.25,38.0],[227.26,114.0],[227.27,328.0],[227.28,364.0]]]
["binance-futures","SOLUSDT",1733961715629,[[227.23,262.0],[227.22,123.0],[227.21,223.0],[227.2,277.0],[227.19,375.0]],[[227.24,16.0],[227.25,31.0],[227.26,260.0],[227.27,332.0],[227.28,626.0]]]
["binance-futures","SOLUSDT",1733961715677,[[227.23,262.0],[227.22,123.0],[227.21,223.0],[227.2,277.0],[227.19,375.0]],[[227.24,6.0],[227.25,59.0],[227.26,99.0],[227.27,369.0],[227.28,461.0]]]
["binance-futures","SOLUSDT",1733961715735,[[227.23,262.0],[227.22,123.0],[227.21,223.0],[227.2,277.0],[227.19,375.0]],[[227.24,8.0],[227.25,38.0],[227.26,99.0],[227.27,369.0],[227.28,461.0]]]
["binance-futures","SOLUSDT",1733961715789,[[227.23,262.0],[227.22,123.0],[227.21,223.0],[227.2,277.0],[227.19,375.0]],[[227.24,8.0],[227.25,38.0],[227.26,281.0],[227.27,369.0],[227.28,461.0]]]
["binance-futures","SOLUSDT",1733961715813,[[227.23,262.0],[227.22,123.0],[227.21,223.0],[227.2,277.0],[227.19,375.0]],[[227.24,6.0],[227.25,64.0],[227.26,281.0],[227.27,369.0],[227.28,461.0]]]
["binance-futures","SOLUSDT",1733961715891,[[227.23,262.0],[227.22,123.0],[227.21,223.0],[227.2,277.0],[227.19,375.0]],[[227.24,6.0],[227.25,65.0],[227.26,281.0],[227.27,369.0],[227.28,461.0]]]
["binance-futures","SOLUSDT",1733961715943,[[227.23,262.0],[227.22,123.0],[227.21,217.0],[227.2,271.0],[227.19,368.0]],[[227.24,40.0],[227.25,62.0],[227.26,281.0],[227.27,369.0],[227.28,469.0]]]
["binance-futures","SOLUSDT",1733961715977,[[227.23,262.0],[227.22,123.0],[227.21,217.0],[227.2,271.0],[227.19,368.0]],[[227.24,40.0],[227.25,62.0],[227.26,266.0],[227.27,534.0],[227.28,469.0]]]
["binance-futures","SOLUSDT",1733961716050,[[227.23,262.0],[227.22,123.0],[227.21,217.0],[227.2,271.0],[227.19,368.0]],[[227.24,40.0],[227.25,62.0],[227.26,266.0],[227.27,644.0],[227.28,360.0]]]
["binance-futures","SOLUSDT",1733961716096,[[227.23,252.0],[227.22,123.0],[227.21,217.0],[227.2,277.0],[227.19,374.0]],[[227.24,58.0],[227.25,62.0],[227.26,306.0],[227.27,615.0],[227.28,375.0]]]
["binance-futures","SOLUSDT",1733961716147,[[227.23,262.0],[227.22,123.0],[227.21,217.0],[227.2,271.0],[227.19,368.0]],[[227.24,38.0],[227.25,62.0],[227.26,154.0],[227.27,505.0],[227.28,372.0]]]
["binance-futures","SOLUSDT",1733961716204,[[227.23,262.0],[227.22,123.0],[227.21,217.0],[227.2,271.0],[227.19,375.0]],[[227.24,38.0],[227.25,41.0],[227.26,148.0],[227.27,499.0],[227.28,372.0]]]
["binance-futures","SOLUSDT",1733961716247,[[227.23,245.0],[227.22,123.0],[227.21,217.0],[227.2,271.0],[227.19,368.0]],[[227.24,42.0],[227.25,37.0],[227.26,318.0],[227.27,499.0],[227.28,372.0]]]
["binance-futures","SOLUSDT",1733961716310,[[227.23,226.0],[227.22,123.0],[227.21,183.0],[227.2,272.0],[227.19,368.0]],[[227.24,62.0],[227.25,63.0],[227.26,337.0],[227.27,628.0],[227.28,375.0]]]
["binance-futures","SOLUSDT",1733961716327,[[227.23,226.0],[227.22,123.0],[227.21,183.0],[227.2,272.0],[227.19,381.0]],[[227.24,62.0],[227.25,63.0],[227.26,337.0],[227.27,628.0],[227.28,372.0]]]
["binance-futures","SOLUSDT",1733961716399,[[227.23,250.0],[227.22,123.0],[227.21,183.0],[227.2,272.0],[227.19,381.0]],[[227.24,14.0],[227.25,63.0],[227.26,310.0],[227.27,341.0],[227.28,537.0]]]
["binance-futures","SOLUSDT",1733961716466,[[227.23,260.0],[227.22,123.0],[227.21,183.0],[227.2,272.0],[227.19,388.0]],[[227.24,14.0],[227.25,63.0],[227.26,125.0],[227.27,364.0],[227.28,537.0]]]
["binance-futures","SOLUSDT",1733961716503,[[227.23,260.0],[227.22,123.0],[227.21,183.0],[227.2,272.0],[227.19,388.0]],[[227.24,14.0],[227.25,32.0],[227.26,118.0],[227.27,357.0],[227.28,517.0]]]
["binance-futures","SOLUSDT",1733961716621,[[227.23,260.0],[227.22,123.0],[227.21,183.0],[227.2,272.0],[227.19,388.0]],[[227.24,8.0],[227.25,63.0],[227.26,248.0],[227.27,369.0],[227.28,521.0]]]
["binance-futures","SOLUSDT",1733961716651,[[227.23,250.0],[227.22,123.0],[227.21,178.0],[227.2,272.0],[227.19,388.0]],[[227.24,34.0],[227.25,79.0],[227.26,248.0],[227.27,383.0],[227.28,528.0]]]
["binance-futures","SOLUSDT",1733961716723,[[227.23,240.0],[227.22,123.0],[227.21,178.0],[227.2,272.0],[227.19,381.0]],[[227.24,35.0],[227.25,79.0],[227.26,248.0],[227.27,383.0],[227.28,528.0]]]
["binance-futures","SOLUSDT",1733961716757,[[227.23,240.0],[227.22,123.0],[227.21,178.0],[227.2,272.0],[227.19,381.0]],[[227.24,35.0],[227.25,79.0],[227.26,248.0],[227.27,369.0],[227.28,528.0]]]
["binance-futures","SOLUSDT",1733961716826,[[227.24,393.0],[227.23,109.0],[227.22,124.0],[227.21,179.0],[227.2,416.0]],[[227.25,92.0],[227.26,87.0],[227.27,369.0],[227.28,621.0],[227.29,367.0]]]
["binance-futures","SOLUSDT",1733961716878,[[227.24,393.0],[227.23,109.0],[227.22,124.0],[227.21,203.0],[227.2,416.0]],[[227.25,91.0],[227.26,87.0],[227.27,368.0],[227.28,563.0],[227.29,373.0]]]
["binance-futures","SOLUSDT",1733961716931,[[227.24,394.0],[227.23,109.0],[227.22,125.0],[227.21,203.0],[227.2,417.0]],[[227.25,89.0],[227.26,87.0],[227.27,368.0],[227.28,562.0],[227.29,387.0]]]
["binance-futures","SOLUSDT",1733961716970,[[227.24,394.0],[227.23,109.0],[227.22,125.0],[227.21,203.0],[227.2,417.0]],[[227.25,91.0],[227.26,83.0],[227.27,368.0],[227.28,562.0],[227.29,387.0]]]
["binance-futures","SOLUSDT",1733961717030,[[227.24,394.0],[227.23,109.0],[227.22,125.0],[227.21,203.0],[227.2,417.0]],[[227.25,91.0],[227.26,83.0],[227.27,368.0],[227.28,562.0],[227.29,387.0]]]
["binance-futures","SOLUSDT",1733961717084,[[227.24,397.0],[227.23,109.0],[227.22,125.0],[227.21,192.0],[227.2,417.0]],[[227.25,91.0],[227.26,83.0],[227.27,368.0],[227.28,562.0],[227.29,373.0]]]
["binance-futures","SOLUSDT",1733961717138,[[227.24,346.0],[227.23,105.0],[227.22,125.0],[227.21,192.0],[227.2,417.0]],[[227.25,91.0],[227.26,83.0],[227.27,367.0],[227.28,562.0],[227.29,380.0]]]
["binance-futures","SOLUSDT",1733961717181,[[227.24,270.0],[227.23,105.0],[227.22,125.0],[227.21,192.0],[227.2,417.0]],[[227.25,117.0],[227.26,83.0],[227.27,367.0],[227.28,561.0],[227.29,394.0]]]
["binance-futures","SOLUSDT",1733961717243,[[227.24,270.0],[227.23,105.0],[227.22,125.0],[227.21,192.0],[227.2,417.0]],[[227.25,117.0],[227.26,83.0],[227.27,365.0],[227.28,563.0],[227.29,394.0]]]
["binance-futures","SOLUSDT",1733961717292,[[227.24,272.0],[227.23,105.0],[227.22,125.0],[227.21,192.0],[227.2,417.0]],[[227.25,81.0],[227.26,83.0],[227.27,365.0],[227.28,563.0],[227.29,373.0]]]
["binance-futures","SOLUSDT",1733961717356,[[227.24,273.0],[227.23,105.0],[227.22,125.0],[227.21,192.0],[227.2,417.0]],[[227.25,81.0],[227.26,83.0],[227.27,365.0],[227.28,563.0],[227.29,373.0]]]
["binance-futures","SOLUSDT",1733961717406,[[227.24,273.0],[227.23,105.0],[227.22,125.0],[227.21,192.0],[227.2,417.0]],[[227.25,81.0],[227.26,83.0],[227.27,365.0],[227.28,563.0],[227.29,373.0]]]
["binance-futures","SOLUSDT",1733961717447,[[227.24,273.0],[227.23,102.0],[227.22,125.0],[227.21,192.0],[227.2,417.0]],[[227.25,81.0],[227.26,83.0],[227.27,365.0],[227.28,563.0],[227.29,373.0]]]
["binance-futures","SOLUSDT",1733961717503,[[227.24,273.0],[227.23,102.0],[227.22,125.0],[227.21,192.0],[227.2,417.0]],[[227.25,117.0],[227.26,83.0],[227.27,365.0],[227.28,563.0],[227.29,394.0]]]
["binance-futures","SOLUSDT",1733961717558,[[227.24,273.0],[227.23,102.0],[227.22,125.0],[227.21,192.0],[227.2,417.0]],[[227.25,117.0],[227.26,83.0],[227.27,365.0],[227.28,563.0],[227.29,394.0]]]
["binance-futures","SOLUSDT",1733961717625,[[227.24,245.0],[227.23,102.0],[227.22,125.0],[227.21,192.0],[227.2,416.0]],[[227.25,138.0],[227.26,83.0],[227.27,365.0],[227.28,575.0],[227.29,402.0]]]
["binance-futures","SOLUSDT",1733961717669,[[227.24,242.0],[227.23,102.0],[227.22,125.0],[227.21,192.0],[227.2,416.0]],[[227.25,138.0],[227.26,83.0],[227.27,365.0],[227.28,582.0],[227.29,409.0]]]
["binance-futures","SOLUSDT",1733961717728,[[227.24,242.0],[227.23,102.0],[227.22,125.0],[227.21,192.0],[227.2,416.0]],[[227.25,102.0],[227.26,83.0],[227.27,365.0],[227.28,582.0],[227.29,395.0]]]
["binance-futures","SOLUSDT",1733961717785,[[227.24,249.0],[227.23,102.0],[227.22,125.0],[227.21,192.0],[227.2,416.0]],[[227.25,102.0],[227.26,83.0],[227.27,365.0],[227.28,582.0],[227.29,392.0]]]
["binance-futures","SOLUSDT",1733961717828,[[227.24,256.0],[227.23,102.0],[227.22,125.0],[227.21,192.0],[227.2,416.0]],[[227.25,100.0],[227.26,83.0],[227.27,365.0],[227.28,563.0],[227.29,373.0]]]
["binance-futures","SOLUSDT",1733961717878,[[227.24,256.0],[227.23,102.0],[227.22,125.0],[227.21,192.0],[227.2,416.0]],[[227.25,100.0],[227.26,83.0],[227.27,365.0],[227.28,563.0],[227.29,387.0]]]
["binance-futures","SOLUSDT",1733961717986,[[227.24,256.0],[227.23,102.0],[227.22,125.0],[227.21,192.0],[227.2,416.0]],[[227.25,140.0],[227.26,83.0],[227.27,365.0],[227.28,570.0],[227.29,394.0]]]
["binance-futures","SOLUSDT",1733961718044,[[227.24,242.0],[227.23,102.0],[227.22,125.0],[227.21,192.0],[227.2,416.0]],[[227.25,140.0],[227.26,83.0],[227.27,365.0],[227.28,582.0],[227.29,409.0]]]
["binance-futures","SOLUSDT",1733961718100,[[227.24,241.0],[227.23,102.0],[227.22,125.0],[227.21,192.0],[227.2,416.0]],[[227.25,204.0],[227.26,90.0],[227.27,372.0],[227.28,582.0],[227.29,409.0]]]
["binance-futures","SOLUSDT",1733961718144,[[227.24,157.0],[227.23,83.0],[227.22,125.0],[227.21,192.0],[227.2,416.0]],[[227.25,208.0],[227.26,102.0],[227.27,384.0],[227.28,582.0],[227.29,409.0]]]
["binance-futures","SOLUSDT",1733961718202,[[227.24,155.0],[227.23,83.0],[227.22,125.0],[227.21,192.0],[227.2,416.0]],[[227.25,210.0],[227.26,108.0],[227.27,384.0],[227.28,582.0],[227.29,409.0]]]
["binance-futures","SOLUSDT",1733961718256,[[227.24,114.0],[227.23,83.0],[227.22,99.0],[227.21,192.0],[227.2,416.0]],[[227.25,210.0],[227.26,108.0],[227.27,384.0],[227.28,582.0],[227.29,409.0]]]
["binance-futures","SOLUSDT",1733961718311,[[227.24,122.0],[227.23,83.0],[227.22,99.0],[227.21,192.0],[227.2,416.0]],[[227.25,207.0],[227.26,108.0],[227.27,384.0],[227.28,582.0],[227.29,409.0]]]
["binance-futures","SOLUSDT",1733961718353,[[227.24,125.0],[227.23,83.0],[227.22,99.0],[227.21,192.0],[227.2,416.0]],[[227.25,207.0],[227.26,96.0],[227.27,372.0],[227.28,582.0],[227.29,409.0]]]
["binance-futures","SOLUSDT",1733961718410,[[227.24,125.0],[227.23,83.0],[227.22,99.0],[227.21,192.0],[227.2,416.0]],[[227.25,211.0],[227.26,261.0],[227.27,372.0],[227.28,417.0],[227.29,409.0]]]
["binance-futures","SOLUSDT",1733961718456,[[227.24,125.0],[227.23,79.0],[227.22,99.0],[227.21,163.0],[227.2,416.0]],[[227.25,211.0],[227.26,279.0],[227.27,384.0],[227.28,417.0],[227.29,409.0]]]
["binance-futures","SOLUSDT",1733961718518,[[227.24,129.0],[227.23,33.0],[227.22,99.0],[227.21,163.0],[227.2,306.0]],[[227.25,211.0],[227.26,279.0],[227.27,509.0],[227.28,309.0],[227.29,409.0]]]
["binance-futures","SOLUSDT",1733961718575,[[227.24,129.0],[227.23,33.0],[227.22,53.0],[227.21,163.0],[227.2,229.0]],[[227.25,211.0],[227.26,279.0],[227.27,486.0],[227.28,315.0],[227.29,409.0]]]
["binance-futures","SOLUSDT",1733961718617,[[227.24,129.0],[227.23,23.0],[227.22,53.0],[227.21,139.0],[227.2,229.0]],[[227.25,212.0],[227.26,285.0],[227.27,488.0],[227.28,317.0],[227.29,409.0]]]
["binance-futures","SOLUSDT",1733961718661,[[227.24,129.0],[227.23,23.0],[227.22,53.0],[227.21,139.0],[227.2,229.0]],[[227.25,214.0],[227.26,287.0],[227.27,490.0],[227.28,317.0],[227.29,409.0]]]
["binance-futures","SOLUSDT",1733961718883,[[227.24,129.0],[227.23,25.0],[227.22,97.0],[227.21,139.0],[227.2,229.0]],[[227.25,210.0],[227.26,287.0],[227.27,490.0],[227.28,313.0],[227.29,413.0]]]
["binance-futures","SOLUSDT",1733961718921,[[227.24,129.0],[227.23,31.0],[227.22,97.0],[227.21,139.0],[227.2,229.0]],[[227.25,210.0],[227.26,268.0],[227.27,471.0],[227.28,313.0],[227.29,413.0]]]
["binance-futures","SOLUSDT",1733961718993,[[227.24,129.0],[227.23,29.0],[227.22,53.0],[227.21,139.0],[227.2,229.0]],[[227.25,214.0],[227.26,280.0],[227.27,483.0],[227.28,313.0],[227.29,413.0]]]
["binance-futures","SOLUSDT",1733961719050,[[227.24,129.0],[227.23,23.0],[227.22,53.0],[227.21,139.0],[227.2,229.0]],[[227.25,213.0],[227.26,287.0],[227.27,490.0],[227.28,313.0],[227.29,413.0]]]
["binance-futures","SOLUSDT",1733961719067,[[227.24,129.0],[227.23,23.0],[227.22,35.0],[227.21,139.0],[227.2,229.0]],[[227.25,213.0],[227.26,287.0],[227.27,490.0],[227.28,313.0],[227.29,413.0]]]
["binance-futures","SOLUSDT",1733961719153,[[227.24,128.0],[227.23,18.0],[227.22,35.0],[227.21,139.0],[227.2,229.0]],[[227.25,213.0],[227.26,287.0],[227.27,490.0],[227.28,313.0],[227.29,413.0]]]
["binance-futures","SOLUSDT",1733961719203,[[227.24,128.0],[227.23,18.0],[227.22,35.0],[227.21,93.0],[227.2,229.0]],[[227.25,213.0],[227.26,288.0],[227.27,490.0],[227.28,313.0],[227.29,413.0]]]
["binance-futures","SOLUSDT",1733961719257,[[227.24,128.0],[227.23,18.0],[227.22,24.0],[227.21,93.0],[227.2,226.0]],[[227.25,213.0],[227.26,288.0],[227.27,490.0],[227.28,313.0],[227.29,413.0]]]
["binance-futures","SOLUSDT",1733961719310,[[227.24,130.0],[227.23,22.0],[227.22,68.0],[227.21,93.0],[227.2,226.0]],[[227.25,210.0],[227.26,276.0],[227.27,478.0],[227.28,313.0],[227.29,413.0]]]
["binance-futures","SOLUSDT",1733961719362,[[227.24,131.0],[227.23,29.0],[227.22,68.0],[227.21,93.0],[227.2,229.0]],[[227.25,209.0],[227.26,276.0],[227.27,478.0],[227.28,311.0],[227.29,415.0]]]
["binance-futures","SOLUSDT",1733961719397,[[227.24,131.0],[227.23,29.0],[227.22,68.0],[227.21,93.0],[227.2,229.0]],[[227.25,210.0],[227.26,276.0],[227.27,483.0],[227.28,311.0],[227.29,415.0]]]
["binance-futures","SOLUSDT",1733961719468,[[227.24,150.0],[227.23,29.0],[227.22,68.0],[227.21,93.0],[227.2,229.0]],[[227.25,181.0],[227.26,269.0],[227.27,480.0],[227.28,304.0],[227.29,405.0]]]
["binance-futures","SOLUSDT",1733961719525,[[227.24,144.0],[227.23,29.0],[227.22,68.0],[227.21,93.0],[227.2,229.0]],[[227.25,185.0],[227.26,269.0],[227.27,483.0],[227.28,311.0],[227.29,408.0]]]
["binance-futures","SOLUSDT",1733961719576,[[227.24,141.0],[227.23,29.0],[227.22,68.0],[227.21,93.0],[227.2,229.0]],[[227.25,194.0],[227.26,269.0],[227.27,485.0],[227.28,311.0],[227.29,408.0]]]
["binance-futures","SOLUSDT",1733961719632,[[227.24,155.0],[227.23,29.0],[227.22,68.0],[227.21,93.0],[227.2,229.0]],[[227.25,195.0],[227.26,269.0],[227.27,485.0],[227.28,311.0],[227.29,408.0]]]
["binance-futures","SOLUSDT",1733961719683,[[227.24,140.0],[227.23,29.0],[227.22,68.0],[227.21,93.0],[227.2,229.0]],[[227.25,195.0],[227.26,269.0],[227.27,485.0],[227.28,314.0],[227.29,405.0]]]
["binance-futures","SOLUSDT",1733961719835,[[227.24,154.0],[227.23,29.0],[227.22,68.0],[227.21,108.0],[227.2,229.0]],[[227.25,200.0],[227.26,269.0],[227.27,482.0],[227.28,318.0],[227.29,405.0]]]
["binance-futures","SOLUSDT",1733961719891,[[227.24,154.0],[227.23,29.0],[227.22,68.0],[227.21,108.0],[227.2,229.0]],[[227.25,185.0],[227.26,269.0],[227.27,475.0],[227.28,308.0],[227.29,411.0]]]
["binance-futures","SOLUSDT",1733961719928,[[227.24,176.0],[227.23,29.0],[227.22,68.0],[227.21,108.0],[227.2,229.0]],[[227.25,175.0],[227.26,104.0],[227.27,640.0],[227.28,317.0],[227.29,405.0]]]
["binance-futures","SOLUSDT",1733961719997,[[227.24,176.0],[227.23,27.0],[227.22,68.0],[227.21,108.0],[227.2,229.0]],[[227.25,170.0],[227.26,139.0],[227.27,640.0],[227.28,314.0],[227.29,408.0]]]
["binance-futures","SOLUSDT",1733961720042,[[227.24,177.0],[227.23,27.0],[227.22,68.0],[227.21,108.0],[227.2,229.0]],[[227.25,160.0],[227.26,139.0],[227.27,640.0],[227.28,308.0],[227.29,405.0]]]
["binance-futures","SOLUSDT",1733961720100,[[227.24,177.0],[227.23,27.0],[227.22,68.0],[227.21,108.0],[227.2,229.0]],[[227.25,170.0],[227.26,139.0],[227.27,643.0],[227.28,308.0],[227.29,405.0]]]
["binance-futures","SOLUSDT",1733961720128,[[227.24,177.0],[227.23,29.0],[227.22,68.0],[227.21,108.0],[227.2,229.0]],[[227.25,170.0],[227.26,139.0],[227.27,643.0],[227.28,314.0],[227.29,408.0]]]
["binance-futures","SOLUSDT",1733961720168,[[227.24,177.0],[227.23,29.0],[227.22,68.0],[227.21,108.0],[227.2,229.0]],[[227.25,170.0],[227.26,139.0],[227.27,646.0],[227.28,314.0],[227.29,408.0]]]
["binance-futures","SOLUSDT",1733961720230,[[227.24,177.0],[227.23,29.0],[227.22,68.0],[227.21,108.0],[227.2,229.0]],[[227.25,170.0],[227.26,139.0],[227.27,649.0],[227.28,314.0],[227.29,408.0]]]
["binance-futures","SOLUSDT",1733961720306,[[227.24,184.0],[227.23,29.0],[227.22,68.0],[227.21,108.0],[227.2,229.0]],[[227.25,170.0],[227.26,139.0],[227.27,649.0],[227.28,309.0],[227.29,408.0]]]
["binance-futures","SOLUSDT",1733961720349,[[227.24,184.0],[227.23,29.0],[227.22,68.0],[227.21,108.0],[227.2,229.0]],[[227.25,170.0],[227.26,139.0],[227.27,649.0],[227.28,309.0],[227.29,408.0]]]
["binance-futures","SOLUSDT",1733961720418,[[227.24,235.0],[227.23,29.0],[227.22,68.0],[227.21,108.0],[227.2,229.0]],[[227.25,170.0],[227.26,139.0],[227.27,649.0],[227.28,309.0],[227.29,405.0]]]
["binance-futures","SOLUSDT",1733961720470,[[227.24,228.0],[227.23,29.0],[227.22,68.0],[227.21,114.0],[227.2,229.0]],[[227.25,91.0],[227.26,139.0],[227.27,539.0],[227.28,292.0],[227.29,393.0]]]
["binance-futures","SOLUSDT",1733961720521,[[227.24,235.0],[227.23,35.0],[227.22,74.0],[227.21,115.0],[227.2,229.0]],[[227.25,50.0],[227.26,141.0],[227.27,377.0],[227.28,457.0],[227.29,393.0]]]
["binance-futures","SOLUSDT",1733961720572,[[227.24,235.0],[227.23,35.0],[227.22,74.0],[227.21,115.0],[227.2,234.0]],[[227.25,74.0],[227.26,53.0],[227.27,357.0],[227.28,454.0],[227.29,393.0]]]
["binance-futures","SOLUSDT",1733961720623,[[227.24,253.0],[227.23,35.0],[227.22,74.0],[227.21,116.0],[227.2,234.0]],[[227.25,20.0],[227.26,49.0],[227.27,312.0],[227.28,284.0],[227.29,496.0]]]
["binance-futures","SOLUSDT",1733961720669,[[227.24,253.0],[227.23,35.0],[227.22,127.0],[227.21,117.0],[227.2,234.0]],[[227.25,13.0],[227.26,76.0],[227.27,210.0],[227.28,283.0],[227.29,413.0]]]
["binance-futures","SOLUSDT",1733961720726,[[227.24,253.0],[227.23,45.0],[227.22,127.0],[227.21,117.0],[227.2,234.0]],[[227.25,36.0],[227.26,64.0],[227.27,209.0],[227.28,279.0],[227.29,436.0]]]
["binance-futures","SOLUSDT",1733961720779,[[227.24,253.0],[227.23,45.0],[227.22,127.0],[227.21,117.0],[227.2,234.0]],[[227.25,34.0],[227.26,65.0],[227.27,224.0],[227.28,279.0],[227.29,436.0]]]
["binance-futures","SOLUSDT",1733961720832,[[227.24,253.0],[227.23,45.0],[227.22,127.0],[227.21,116.0],[227.2,241.0]],[[227.25,34.0],[227.26,62.0],[227.27,212.0],[227.28,279.0],[227.29,434.0]]]
["binance-futures","SOLUSDT",1733961720886,[[227.25,471.0],[227.24,198.0],[227.23,146.0],[227.22,117.0],[227.21,149.0]],[[227.26,89.0],[227.27,66.0],[227.28,251.0],[227.29,315.0],[227.3,561.0]]]
["binance-futures","SOLUSDT",1733961720937,[[227.25,493.0],[227.24,217.0],[227.23,156.0],[227.22,155.0],[227.21,283.0]],[[227.26,90.0],[227.27,65.0],[227.28,64.0],[227.29,150.0],[227.3,512.0]]]
["binance-futures","SOLUSDT",1733961720977,[[227.25,477.0],[227.24,217.0],[227.23,156.0],[227.22,208.0],[227.21,283.0]],[[227.26,91.0],[227.27,23.0],[227.28,30.0],[227.29,136.0],[227.3,492.0]]]
["binance-futures","SOLUSDT",1733961727120,[[227.3,55.0],[227.29,69.0],[227.28,86.0],[227.27,163.0],[227.26,215.0]],[[227.31,395.0],[227.32,239.0],[227.33,441.0],[227.34,309.0],[227.35,367.0]]]
["binance-futures","SOLUSDT",1733961796472,[[226.86,70.0],[226.85,4.0],[226.84,288.0],[226.83,25.0],[226.82,152.0]],[[226.87,249.0],[226.88,151.0],[226.89,370.0],[226.9,570.0],[226.91,573.0]]]
["binance-futures","SOLUSDT",1733961811285,[[226.84,285.0],[226.83,182.0],[226.82,275.0],[226.81,398.0],[226.8,723.0]],[[226.85,15.0],[226.86,12.0],[226.87,114.0],[226.88,738.0],[226.89,599.0]]]
["binance-futures","SOLUSDT",1733961884023,[[226.89,167.0],[226.88,182.0],[226.87,397.0],[226.86,147.0],[226.85,295.0]],[[226.9,161.0],[226.91,259.0],[226.92,298.0],[226.93,156.0],[226.94,463.0]]]
["binance-futures","SOLUSDT",1733961900114,[[226.9,225.0],[226.89,34.0],[226.88,236.0],[226.87,191.0],[226.86,279.0]],[[226.91,162.0],[226.92,479.0],[226.93,429.0],[226.94,324.0],[226.95,524.0]]]
["binance-futures","SOLUSDT",1733961957026,[[227.01,56.0],[227.0,92.0],[226.99,191.0],[226.98,104.0],[226.97,114.0]],[[227.02,518.0],[227.03,539.0],[227.04,498.0],[227.05,422.0],[227.06,481.0]]]
["binance-futures","SOLUSDT",1733961985347,[[227.13,15.0],[227.12,31.0],[227.11,59.0],[227.1,114.0],[227.09,276.0]],[[227.14,480.0],[227.15,318.0],[227.16,386.0],[227.17,520.0],[227.18,407.0]]]
["binance-futures","SOLUSDT",1733962037387,[[227.04,452.0],[227.03,197.0],[227.02,82.0],[227.01,214.0],[227.0,82.0]],[[227.05,30.0],[227.06,42.0],[227.07,123.0],[227.08,493.0],[227.09,289.0]]]
["binance-futures","SOLUSDT",1733962073334,[[227.31,256.0],[227.3,483.0],[227.29,56.0],[227.28,82.0],[227.27,204.0]],[[227.32,1272.0],[227.33,82.0],[227.34,191.0],[227.35,406.0],[227.36,546.0]]]
["binance-futures","SOLUSDT",1733962132015,[[227.1,522.0],[227.09,125.0],[227.08,83.0],[227.07,226.0],[227.06,338.0]],[[227.11,14.0],[227.12,86.0],[227.13,32.0],[227.14,84.0],[227.15,225.0]]]
["binance-futures","SOLUSDT",1733962190663,[[226.99,6.0],[226.98,12.0],[226.97,30.0],[226.96,47.0],[226.95,81.0]],[[227.0,825.0],[227.01,137.0],[227.02,211.0],[227.03,511.0],[227.04,418.0]]]
["binance-futures","SOLUSDT",1733962219589,[[227.05,160.0],[227.04,70.0],[227.03,175.0],[227.02,156.0],[227.01,328.0]],[[227.06,33.0],[227.07,119.0],[227.08,161.0],[227.09,95.0],[227.1,599.0]]]
["binance-futures","SOLUSDT",1733962277557,[[227.09,391.0],[227.08,116.0],[227.07,300.0],[227.06,337.0],[227.05,230.0]],[[227.1,97.0],[227.11,59.0],[227.12,104.0],[227.13,313.0],[227.14,598.0]]]
["binance-futures","SOLUSDT",1733962291228,[[227.07,289.0],[227.06,100.0],[227.05,126.0],[227.04,397.0],[227.03,404.0]],[[227.08,17.0],[227.09,28.0],[227.1,136.0],[227.11,135.0],[227.12,250.0]]]
["binance-futures","SOLUSDT",1733962365905,[[227.15,97.0],[227.14,42.0],[227.13,68.0],[227.12,192.0],[227.11,440.0]],[[227.16,331.0],[227.17,135.0],[227.18,381.0],[227.19,209.0],[227.2,115.0]]]
["binance-futures","SOLUSDT",1733962393015,[[227.2,145.0],[227.19,56.0],[227.18,161.0],[227.17,296.0],[227.16,329.0]],[[227.21,276.0],[227.22,341.0],[227.23,107.0],[227.24,107.0],[227.25,328.0]]]
["binance-futures","SOLUSDT",1733962455043,[[227.18,65.0],[227.17,53.0],[227.16,87.0],[227.15,223.0],[227.14,661.0]],[[227.19,421.0],[227.2,187.0],[227.21,229.0],[227.22,289.0],[227.23,151.0]]]
["binance-futures","SOLUSDT",1733962471064,[[227.17,32.0],[227.16,22.0],[227.15,81.0],[227.14,379.0],[227.13,257.0]],[[227.18,337.0],[227.19,282.0],[227.2,90.0],[227.21,333.0],[227.22,205.0]]]
["binance-futures","SOLUSDT",1733962528854,[[227.28,259.0],[227.27,91.0],[227.26,358.0],[227.25,372.0],[227.24,737.0]],[[227.29,37.0],[227.3,26.0],[227.31,73.0],[227.32,86.0],[227.33,132.0]]]
["binance-futures","SOLUSDT",1733962559995,[[227.22,182.0],[227.21,54.0],[227.2,323.0],[227.19,465.0],[227.18,759.0]],[[227.23,315.0],[227.24,125.0],[227.25,220.0],[227.26,222.0],[227.27,257.0]]]
["binance-futures","SOLUSDT",1733962616498,[[227.72,549.0],[227.71,202.0],[227.7,437.0],[227.69,320.0],[227.68,630.0]],[[227.73,71.0],[227.74,13.0],[227.75,405.0],[227.76,91.0],[227.77,76.0]]]
["binance-futures","SOLUSDT",1733962645000,[[227.68,67.0],[227.67,7.0],[227.66,76.0],[227.65,241.0],[227.64,741.0]],[[227.69,332.0],[227.7,81.0],[227.71,96.0],[227.72,46.0],[227.73,215.0]]]
["binance-futures","SOLUSDT",1733962702255,[[227.78,22.0],[227.77,5.0],[227.76,60.0],[227.75,224.0],[227.74,326.0]],[[227.79,194.0],[227.8,40.0],[227.81,111.0],[227.82,273.0],[227.83,297.0]]]
["binance-futures","SOLUSDT",1733962749475,[[227.49,420.0],[227.48,190.0],[227.47,264.0],[227.46,264.0],[227.45,713.0]],[[227.5,22.0],[227.51,17.0],[227.52,30.0],[227.53,161.0],[227.54,408.0]]]
["binance-futures","SOLUSDT",1733962788991,[[227.61,180.0],[227.6,149.0],[227.59,341.0],[227.58,422.0],[227.57,821.0]],[[227.62,159.0],[227.63,83.0],[227.64,105.0],[227.65,150.0],[227.66,266.0]]]
["binance-futures","SOLUSDT",1733962848029,[[227.4,123.0],[227.39,88.0],[227.38,178.0],[227.37,316.0],[227.36,360.0]],[[227.41,350.0],[227.42,221.0],[227.43,470.0],[227.44,400.0],[227.45,133.0]]]
["binance-futures","SOLUSDT",1733962862138,[[227.32,117.0],[227.31,106.0],[227.3,124.0],[227.29,403.0],[227.28,756.0]],[[227.33,301.0],[227.34,138.0],[227.35,129.0],[227.36,235.0],[227.37,356.0]]]
["binance-futures","SOLUSDT",1733962933156,[[227.05,1.0],[227.04,11.0],[227.03,20.0],[227.02,98.0],[227.01,202.0]],[[227.06,390.0],[227.07,349.0],[227.08,167.0],[227.09,199.0],[227.1,780.0]]]
["binance-futures","SOLUSDT",1733962948801,[[227.13,238.0],[227.12,231.0],[227.11,194.0],[227.1,242.0],[227.09,398.0]],[[227.14,133.0],[227.15,18.0],[227.16,60.0],[227.17,70.0],[227.18,288.0]]]
["binance-futures","SOLUSDT",1733963024781,[[226.94,207.0],[226.93,176.0],[226.92,324.0],[226.91,314.0],[226.9,317.0]],[[226.95,224.0],[226.96,58.0],[226.97,109.0],[226.98,292.0],[226.99,221.0]]]
["binance-futures","SOLUSDT",1733963040124,[[227.08,18.0],[227.07,92.0],[227.06,77.0],[227.05,157.0],[227.04,267.0]],[[227.09,173.0],[227.1,85.0],[227.11,231.0],[227.12,342.0],[227.13,483.0]]]
["binance-futures","SOLUSDT",1733963108304,[[226.87,516.0],[226.86,446.0],[226.85,238.0],[226.84,178.0],[226.83,206.0]],[[226.88,34.0],[226.89,125.0],[226.9,33.0],[226.91,221.0],[226.92,826.0]]]
["binance-futures","SOLUSDT",1733963128223,[[226.96,132.0],[226.95,65.0],[226.94,109.0],[226.93,351.0],[226.92,495.0]],[[226.97,136.0],[226.98,141.0],[226.99,229.0],[227.0,212.0],[227.01,458.0]]]
["binance-futures","SOLUSDT",1733963186477,[[227.05,166.0],[227.04,77.0],[227.03,213.0],[227.02,460.0],[227.01,295.0]],[[227.06,130.0],[227.07,69.0],[227.08,115.0],[227.09,349.0],[227.1,636.0]]]
["binance-futures","SOLUSDT",1733963246050,[[226.88,282.0],[226.87,103.0],[226.86,139.0],[226.85,149.0],[226.84,329.0]],[[226.89,97.0],[226.9,306.0],[226.91,245.0],[226.92,256.0],[226.93,317.0]]]
["binance-futures","SOLUSDT",1733963276023,[[226.66,236.0],[226.65,89.0],[226.64,96.0],[226.63,231.0],[226.62,454.0]],[[226.67,39.0],[226.68,128.0],[226.69,56.0],[226.7,142.0],[226.71,417.0]]]
["binance-futures","SOLUSDT",1733963334005,[[226.66,425.0],[226.65,173.0],[226.64,149.0],[226.63,117.0],[226.62,312.0]],[[226.67,42.0],[226.68,45.0],[226.69,192.0],[226.7,144.0],[226.71,636.0]]]
["binance-futures","SOLUSDT",1733963363219,[[226.42,244.0],[226.41,113.0],[226.4,217.0],[226.39,154.0],[226.38,248.0]],[[226.43,297.0],[226.44,87.0],[226.45,111.0],[226.46,235.0],[226.47,630.0]]]
["binance-futures","SOLUSDT",1733963421198,[[226.72,165.0],[226.71,132.0],[226.7,248.0],[226.69,523.0],[226.68,611.0]],[[226.73,28.0],[226.74,142.0],[226.75,204.0],[226.76,603.0],[226.77,364.0]]]
["binance-futures","SOLUSDT",1733963463741,[[226.88,252.0],[226.87,23.0],[226.86,67.0],[226.85,162.0],[226.84,241.0]],[[226.89,233.0],[226.9,116.0],[226.91,254.0],[226.92,581.0],[226.93,311.0]]]
["binance-futures","SOLUSDT",1733963506459,[[226.91,24.0],[226.9,47.0],[226.89,159.0],[226.88,206.0],[226.87,166.0]],[[226.92,192.0],[226.93,226.0],[226.94,434.0],[226.95,573.0],[226.96,498.0]]]
["binance-futures","SOLUSDT",1733963520473,[[226.9,33.0],[226.89,197.0],[226.88,49.0],[226.87,264.0]],[[226.91,342.0],[226.92,180.0],[226.93,213.0],[226.94,293.0],[226.95,658.0]]]
["binance-futures","SOLUSDT",1733963592140,[[227.1,111.0],[227.09,21.0],[227.08,81.0],[227.07,89.0],[227.06,91.0]],[[227.11,334.0],[227.12,166.0],[227.13,235.0],[227.14,414.0],[227.15,657.0]]]
["binance-futures","SOLUSDT",1733963606890,[[227.1,204.0],[227.09,145.0],[227.08,179.0],[227.07,146.0],[227.06,176.0]],[[227.11,28.0],[227.12,107.0],[227.13,140.0],[227.14,161.0],[227.15,632.0]]]
["binance-futures","SOLUSDT",1733963664561,[[227.17,156.0],[227.16,41.0],[227.15,83.0],[227.14,64.0],[227.13,153.0]],[[227.18,145.0],[227.19,148.0],[227.2,385.0],[227.21,349.0],[227.22,319.0]]]
["binance-futures","SOLUSDT",1733963694959,[[227.2,207.0],[227.19,205.0],[227.18,123.0],[227.17,149.0],[227.16,209.0]],[[227.21,52.0],[227.22,52.0],[227.23,295.0],[227.24,393.0],[227.25,447.0]]]
["binance-futures","SOLUSDT",1733963752639,[[227.04,250.0],[227.03,141.0],[227.02,295.0],[227.01,328.0],[227.0,207.0]],[[227.05,165.0],[227.06,157.0],[227.07,311.0],[227.08,574.0],[227.09,383.0]]]
["binance-futures","SOLUSDT",1733963817803,[[227.03,51.0],[227.02,2.0],[227.01,11.0],[227.0,78.0],[226.99,127.0]],[[227.04,382.0],[227.05,176.0],[227.06,348.0],[227.07,554.0],[227.08,672.0]]]
["binance-futures","SOLUSDT",1733963842260,[[227.05,388.0],[227.04,222.0],[227.03,254.0],[227.02,454.0],[227.01,332.0]],[[227.06,510.0],[227.07,141.0],[227.08,240.0],[227.09,216.0],[227.1,575.0]]]
["binance-futures","SOLUSDT",1733963900798,[[227.02,383.0],[227.01,148.0],[227.0,278.0],[226.99,185.0],[226.98,108.0]],[[227.03,30.0],[227.04,58.0],[227.05,277.0],[227.06,166.0],[227.07,590.0]]]
["binance-futures","SOLUSDT",1733963931109,[[226.99,87.0],[226.98,97.0],[226.97,42.0],[226.96,40.0],[226.95,182.0]],[[227.0,129.0],[227.01,39.0],[227.02,312.0],[227.03,342.0],[227.04,486.0]]]
["binance-futures","SOLUSDT",1733963991610,[[226.96,125.0],[226.95,27.0],[226.94,74.0],[226.93,277.0],[226.92,295.0]],[[226.97,136.0],[226.98,322.0],[226.99,253.0],[227.0,527.0],[227.01,412.0]]]
["binance-futures","SOLUSDT",1733964006683,[[226.92,24.0],[226.91,6.0],[226.9,166.0],[226.89,103.0],[226.88,303.0]],[[226.93,604.0],[226.94,209.0],[226.95,240.0],[226.96,282.0],[226.97,422.0]]]
["binance-futures","SOLUSDT",1733964083809,[[226.99,131.0],[226.98,59.0],[226.97,85.0],[226.96,185.0],[226.95,266.0]],[[227.0,110.0],[227.01,182.0],[227.02,369.0],[227.03,394.0],[227.04,1010.0]]]
["binance-futures","SOLUSDT",1733964099307,[[226.98,155.0],[226.97,80.0],[226.96,170.0],[226.95,329.0],[226.94,518.0]],[[226.99,215.0],[227.0,155.0],[227.01,258.0],[227.02,356.0],[227.03,358.0]]]
["binance-futures","SOLUSDT",1733964184197,[[226.95,3.0],[226.94,4.0],[226.93,35.0],[226.92,33.0],[226.91,87.0]],[[226.96,880.0],[226.97,744.0],[226.98,497.0],[226.99,492.0],[227.0,397.0]]]
["binance-futures","SOLUSDT",1733964191825,[[226.93,41.0],[226.92,66.0],[226.91,71.0],[226.9,48.0],[226.89,165.0]],[[226.94,290.0],[226.95,160.0],[226.96,355.0],[226.97,345.0],[226.98,406.0]]]
["binance-futures","SOLUSDT",1733964250808,[[226.97,236.0],[226.96,131.0],[226.95,201.0],[226.94,273.0],[226.93,280.0]],[[226.98,11.0],[226.99,29.0],[227.0,109.0],[227.01,230.0],[227.02,349.0]]]
["binance-futures","SOLUSDT",1733964280128,[[226.83,180.0],[226.82,27.0],[226.81,92.0],[226.8,125.0],[226.79,178.0]],[[226.84,129.0],[226.85,143.0],[226.86,389.0],[226.87,427.0],[226.88,465.0]]]
["binance-futures","SOLUSDT",1733964338430,[[226.87,183.0],[226.86,61.0],[226.85,84.0],[226.84,92.0],[226.83,177.0]],[[226.88,58.0],[226.89,69.0],[226.9,148.0],[226.91,389.0],[226.92,492.0]]]
["binance-futures","SOLUSDT",1733964396780,[[226.83,288.0],[226.82,157.0],[226.81,370.0],[226.8,788.0],[226.79,249.0]],[[226.84,127.0],[226.85,65.0],[226.86,287.0],[226.87,520.0],[226.88,1114.0]]]
["binance-futures","SOLUSDT",1733964425857,[[227.07,594.0],[227.06,355.0],[227.05,612.0],[227.04,714.0],[227.03,760.0]],[[227.08,327.0],[227.09,253.0],[227.1,845.0],[227.11,255.0],[227.12,336.0]]]
["binance-futures","SOLUSDT",1733964483300,[[227.03,152.0],[227.02,60.0],[227.01,323.0],[227.0,1020.0],[226.99,343.0]],[[227.04,190.0],[227.05,125.0],[227.06,392.0],[227.07,500.0],[227.08,321.0]]]
["binance-futures","SOLUSDT",1733964494876,[[227.0,235.0],[226.99,23.0],[226.98,61.0],[226.97,70.0],[226.96,138.0]],[[227.01,236.0],[227.02,81.0],[227.03,154.0],[227.04,369.0],[227.05,439.0]]]
["binance-futures","SOLUSDT",1733964568325,[[227.0,491.0],[226.99,15.0],[226.98,52.0],[226.97,126.0],[226.96,169.0]],[[227.01,288.0],[227.02,118.0],[227.03,522.0],[227.04,237.0],[227.05,406.0]]]
["binance-futures","SOLUSDT",1733964582799,[[227.0,374.0],[226.99,30.0],[226.98,88.0],[226.97,157.0],[226.96,141.0]],[[227.01,295.0],[227.02,81.0],[227.03,309.0],[227.04,360.0],[227.05,228.0]]]
["binance-futures","SOLUSDT",1733964651876,[[227.21,122.0],[227.2,11.0],[227.19,57.0],[227.18,381.0],[227.17,446.0]],[[227.22,554.0],[227.23,381.0],[227.24,478.0],[227.25,381.0],[227.26,377.0]]]
["binance-futures","SOLUSDT",1733964665728,[[227.4,773.0],[227.39,486.0],[227.38,519.0],[227.37,411.0],[227.36,531.0]],[[227.41,54.0],[227.42,73.0],[227.43,105.0],[227.44,129.0],[227.45,158.0]]]
["binance-futures","SOLUSDT",1733964720257,[[227.5,466.0],[227.49,194.0],[227.48,526.0],[227.47,278.0],[227.46,489.0]],[[227.51,141.0],[227.52,91.0],[227.53,89.0],[227.54,190.0],[227.55,248.0]]]
["binance-futures","SOLUSDT",1733964747276,[[227.02,3.0],[227.01,204.0],[227.0,1108.0],[226.99,308.0],[226.98,300.0]],[[227.03,385.0],[227.04,222.0],[227.05,291.0],[227.06,361.0],[227.07,489.0]]]
["binance-futures","SOLUSDT",1733964803380,[[227.01,498.0],[227.0,362.0],[226.99,416.0],[226.98,413.0],[226.97,446.0]],[[227.02,1788.0],[227.03,4.0],[227.04,37.0],[227.05,120.0],[227.06,227.0]]]
["binance-futures","SOLUSDT",1733964833284,[[227.54,91.0],[227.53,119.0],[227.52,123.0],[227.51,354.0],[227.5,406.0]],[[227.55,156.0],[227.56,120.0],[227.57,159.0],[227.58,222.0],[227.59,188.0]]]
["binance-futures","SOLUSDT",1733964886998,[[227.03,16.0],[227.02,21.0],[227.01,116.0],[227.0,445.0],[226.99,383.0]],[[227.04,237.0],[227.05,199.0],[227.06,204.0],[227.07,444.0],[227.08,176.0]]]
["binance-futures","SOLUSDT",1733964943295,[[226.85,548.0],[226.84,304.0],[226.83,335.0],[226.82,378.0],[226.81,333.0]],[[226.86,7.0],[226.87,6.0],[226.88,28.0],[226.89,60.0],[226.9,188.0]]]
["binance-futures","SOLUSDT",1733964972458,[[226.79,472.0],[226.78,334.0],[226.77,297.0],[226.76,320.0],[226.75,267.0]],[[226.8,52.0],[226.81,60.0],[226.82,85.0],[226.83,80.0],[226.84,191.0]]]
["binance-futures","SOLUSDT",1733965029378,[[226.53,211.0],[226.52,133.0],[226.51,378.0],[226.5,440.0],[226.49,225.0]],[[226.54,84.0],[226.55,102.0],[226.56,68.0],[226.57,112.0],[226.58,358.0]]]
["binance-futures","SOLUSDT",1733965058467,[[226.8,295.0],[226.79,335.0],[226.78,345.0],[226.77,302.0],[226.76,435.0]],[[226.81,96.0],[226.82,37.0],[226.83,76.0],[226.84,131.0],[226.85,312.0]]]
["binance-futures","SOLUSDT",1733965116080,[[226.83,161.0],[226.82,170.0],[226.81,272.0],[226.8,275.0],[226.79,340.0]],[[226.84,39.0],[226.85,48.0],[226.86,60.0],[226.87,322.0],[226.88,279.0]]]
["binance-futures","SOLUSDT",1733965130527,[[226.92,242.0],[226.91,197.0],[226.9,350.0],[226.89,381.0],[226.88,357.0]],[[226.93,81.0],[226.94,55.0],[226.95,275.0],[226.96,209.0],[226.97,422.0]]]
["binance-futures","SOLUSDT",1733965182031,[[227.17,10.0],[227.16,10.0],[227.15,62.0],[227.14,218.0],[227.13,461.0]],[[227.18,463.0],[227.19,303.0],[227.2,356.0],[227.21,330.0],[227.22,325.0]]]
["binance-futures","SOLUSDT",1733965217740,[[227.15,355.0],[227.14,73.0],[227.13,131.0],[227.12,163.0],[227.11,423.0]],[[227.16,11.0],[227.17,16.0],[227.18,92.0],[227.19,110.0],[227.2,221.0]]]
["binance-futures","SOLUSDT",1733965276372,[[227.15,197.0],[227.14,291.0],[227.13,75.0],[227.12,277.0],[227.11,699.0]],[[227.16,1.0],[227.17,65.0],[227.18,106.0],[227.19,384.0],[227.2,235.0]]]
["binance-futures","SOLUSDT",1733965304905,[[227.56,265.0],[227.55,121.0],[227.54,67.0],[227.53,155.0],[227.52,326.0]],[[227.57,88.0],[227.58,105.0],[227.59,121.0],[227.6,386.0],[227.61,447.0]]]
["binance-futures","SOLUSDT",1733965361271,[[227.39,46.0],[227.38,59.0],[227.37,125.0],[227.36,427.0],[227.35,158.0]],[[227.4,658.0],[227.41,204.0],[227.42,272.0],[227.43,257.0],[227.44,296.0]]]
["binance-futures","SOLUSDT",1733965391188,[[227.5,562.0],[227.49,188.0],[227.48,197.0],[227.47,336.0],[227.46,442.0]],[[227.51,41.0],[227.52,7.0],[227.53,24.0],[227.54,134.0],[227.55,261.0]]]
["binance-futures","SOLUSDT",1733965449494,[[227.54,442.0],[227.53,167.0],[227.52,121.0],[227.51,116.0],[227.5,187.0]],[[227.55,28.0],[227.56,8.0],[227.57,95.0],[227.58,187.0],[227.59,287.0]]]
["binance-futures","SOLUSDT",1733965508794,[[227.58,150.0],[227.57,94.0],[227.56,110.0],[227.55,307.0],[227.54,267.0]],[[227.59,45.0],[227.6,45.0],[227.61,46.0],[227.62,239.0],[227.63,313.0]]]
["binance-futures","SOLUSDT",1733965537203,[[227.63,97.0],[227.62,57.0],[227.61,117.0],[227.6,320.0],[227.59,450.0]],[[227.64,243.0],[227.65,164.0],[227.66,470.0],[227.67,193.0],[227.68,172.0]]]
["binance-futures","SOLUSDT",1733965596707,[[227.8,116.0],[227.79,80.0],[227.78,190.0],[227.77,767.0],[227.76,276.0]],[[227.81,158.0],[227.82,32.0],[227.83,311.0],[227.84,301.0],[227.85,263.0]]]
["binance-futures","SOLUSDT",1733965611168,[[227.58,15.0],[227.57,45.0],[227.56,50.0],[227.55,256.0],[227.54,402.0]],[[227.59,541.0],[227.6,199.0],[227.61,128.0],[227.62,137.0],[227.63,336.0]]]
["binance-futures","SOLUSDT",1733965683651,[[227.27,179.0],[227.26,133.0],[227.25,202.0],[227.24,432.0],[227.23,783.0]],[[227.28,139.0],[227.29,73.0],[227.3,84.0],[227.31,124.0],[227.32,282.0]]]
["binance-futures","SOLUSDT",1733965698688,[[227.28,186.0],[227.27,390.0],[227.26,178.0],[227.25,212.0],[227.24,404.0]],[[227.29,72.0],[227.3,19.0],[227.31,69.0],[227.32,264.0],[227.33,533.0]]]
["binance-futures","SOLUSDT",1733965772028,[[227.19,148.0],[227.18,42.0],[227.17,335.0],[227.16,394.0],[227.15,480.0]],[[227.2,198.0],[227.21,124.0],[227.22,168.0],[227.23,261.0],[227.24,188.0]]]
["binance-futures","SOLUSDT",1733965786557,[[227.12,27.0],[227.11,46.0],[227.1,55.0],[227.09,91.0],[227.08,326.0]],[[227.13,440.0],[227.14,234.0],[227.15,358.0],[227.16,319.0],[227.17,396.0]]]
["binance-futures","SOLUSDT",1733965844519,[[227.16,79.0],[227.15,55.0],[227.14,135.0],[227.13,208.0],[227.12,524.0]],[[227.17,270.0],[227.18,332.0],[227.19,152.0],[227.2,76.0],[227.21,395.0]]]
["binance-futures","SOLUSDT",1733965894453,[[227.11,48.0],[227.1,27.0],[227.09,413.0],[227.08,63.0],[227.07,63.0]],[[227.12,134.0],[227.13,39.0],[227.14,299.0],[227.15,199.0],[227.16,435.0]]]
["binance-futures","SOLUSDT",1733965936238,[[227.18,15.0],[227.17,6.0],[227.16,87.0],[227.15,333.0],[227.14,423.0]],[[227.19,488.0],[227.2,399.0],[227.21,593.0],[227.22,274.0],[227.23,219.0]]]
["binance-futures","SOLUSDT",1733965967454,[[227.03,189.0],[227.02,404.0],[227.01,2691.0],[227.0,16925.0],[226.99,219.0]],[[227.04,104.0],[227.05,91.0],[227.06,122.0],[227.07,198.0],[227.08,332.0]]]
["binance-futures","SOLUSDT",1733966027751,[[227.16,493.0],[227.15,445.0],[227.14,463.0],[227.13,306.0],[227.12,615.0]],[[227.17,33.0],[227.18,4.0],[227.19,133.0],[227.2,268.0],[227.21,205.0]]]
["binance-futures","SOLUSDT",1733966089387,[[227.29,100.0],[227.28,219.0],[227.27,537.0],[227.26,585.0],[227.25,659.0]],[[227.3,154.0],[227.31,165.0],[227.32,401.0],[227.33,396.0],[227.34,324.0]]]
["binance-futures","SOLUSDT",1733966117450,[[227.21,109.0],[227.2,88.0],[227.19,122.0],[227.18,222.0],[227.17,164.0]],[[227.22,190.0],[227.23,281.0],[227.24,126.0],[227.25,152.0],[227.26,387.0]]]
["binance-futures","SOLUSDT",1733966175939,[[227.17,614.0],[227.16,322.0],[227.15,240.0],[227.14,303.0],[227.13,395.0]],[[227.18,14.0],[227.19,11.0],[227.2,90.0],[227.21,354.0],[227.22,98.0]]]
["binance-futures","SOLUSDT",1733966189915,[[227.11,126.0],[227.1,132.0],[227.09,523.0],[227.08,840.0],[227.06,1000.0]],[[227.12,258.0],[227.13,308.0],[227.14,335.0],[227.15,185.0],[227.16,317.0]]]
["binance-futures","SOLUSDT",1733966258846,[[227.35,228.0],[227.34,159.0],[227.33,360.0],[227.32,415.0],[227.31,650.0]],[[227.36,24.0],[227.37,46.0],[227.38,107.0],[227.39,98.0],[227.4,385.0]]]
["binance-futures","SOLUSDT",1733966279818,[[227.55,144.0],[227.54,11.0],[227.53,53.0],[227.52,74.0],[227.51,376.0]],[[227.56,380.0],[227.57,229.0],[227.58,191.0],[227.59,264.0],[227.6,211.0]]]
["binance-futures","SOLUSDT",1733966354545,[[227.5,215.0],[227.49,51.0],[227.48,156.0],[227.47,359.0],[227.46,281.0]],[[227.51,196.0],[227.52,151.0],[227.53,296.0],[227.54,360.0],[227.55,155.0]]]
["binance-futures","SOLUSDT",1733966370250,[[227.55,49.0],[227.54,120.0],[227.53,201.0],[227.52,345.0],[227.51,306.0]],[[227.56,190.0],[227.57,141.0],[227.58,333.0],[227.59,278.0],[227.6,157.0]]]
["binance-futures","SOLUSDT",1733966430617,[[227.49,435.0],[227.48,370.0],[227.47,295.0],[227.46,409.0],[227.45,347.0]],[[227.5,667.0],[227.51,7.0],[227.52,51.0],[227.53,268.0],[227.54,260.0]]]
["binance-futures","SOLUSDT",1733966460359,[[227.47,170.0],[227.46,304.0],[227.45,358.0],[227.44,269.0],[227.43,404.0]],[[227.48,58.0],[227.49,213.0],[227.5,530.0],[227.51,171.0],[227.52,145.0]]]
["binance-futures","SOLUSDT",1733966519207,[[227.19,201.0],[227.18,57.0],[227.17,74.0],[227.16,216.0],[227.15,344.0]],[[227.2,443.0],[227.21,140.0],[227.22,311.0],[227.23,191.0],[227.24,339.0]]]
["binance-futures","SOLUSDT",1733966550004,[[227.19,330.0],[227.18,319.0],[227.17,467.0],[227.16,284.0],[227.15,297.0]],[[227.2,721.0],[227.21,37.0],[227.22,224.0],[227.23,294.0],[227.24,339.0]]]
["binance-futures","SOLUSDT",1733966626717,[[227.0,144.0],[226.99,236.0],[226.98,237.0],[226.97,340.0],[226.96,544.0]],[[227.01,660.0],[227.02,321.0],[227.03,155.0],[227.04,236.0],[227.05,327.0]]]
["binance-futures","SOLUSDT",1733966670459,[[227.1,111.0],[227.09,98.0],[227.08,103.0],[227.07,341.0],[227.06,608.0]],[[227.11,526.0],[227.12,191.0],[227.13,244.0],[227.14,169.0],[227.15,103.0]]]
["binance-futures","SOLUSDT",1733966701256,[[227.09,187.0],[227.08,173.0],[227.07,203.0],[227.06,286.0],[227.05,411.0]],[[227.1,167.0],[227.11,533.0],[227.12,93.0],[227.13,202.0],[227.14,124.0]]]
["binance-futures","SOLUSDT",1733966762167,[[226.91,200.0],[226.9,278.0],[226.89,109.0],[226.88,164.0],[226.87,388.0]],[[226.92,82.0],[226.93,105.0],[226.94,159.0],[226.95,423.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1733966777464,[[226.96,164.0],[226.95,77.0],[226.94,93.0],[226.93,321.0],[226.92,309.0]],[[226.97,103.0],[226.98,87.0],[226.99,211.0],[227.0,920.0],[227.01,1210.0]]]
["binance-futures","SOLUSDT",1733966855795,[[226.99,215.0],[226.98,249.0],[226.97,379.0],[226.96,517.0],[226.95,170.0]],[[227.0,522.0],[227.01,13.0],[227.02,60.0],[227.03,109.0],[227.04,325.0]]]
["binance-futures","SOLUSDT",1733966872611,[[226.96,172.0],[226.95,97.0],[226.94,236.0],[226.93,321.0],[226.92,340.0]],[[226.97,73.0],[226.98,101.0],[226.99,418.0],[227.0,440.0],[227.01,104.0]]]
["binance-futures","SOLUSDT",1733966950559,[[226.99,119.0],[226.98,40.0],[226.97,176.0],[226.96,498.0],[226.95,377.0]],[[227.0,554.0],[227.01,78.0],[227.02,125.0],[227.03,264.0],[227.04,201.0]]]
["binance-futures","SOLUSDT",1733967002700,[[226.9,259.0],[226.89,83.0],[226.88,284.0],[226.87,268.0],[226.86,267.0]],[[226.91,40.0],[226.92,84.0],[226.93,132.0],[226.94,172.0],[226.95,503.0]]]
["binance-futures","SOLUSDT",1733967028024,[[226.94,45.0],[226.93,25.0],[226.92,88.0],[226.91,148.0],[226.9,259.0]],[[226.95,374.0],[226.96,89.0],[226.97,323.0],[226.98,416.0],[226.99,283.0]]]
["binance-futures","SOLUSDT",1733967057398,[[226.7,15.0],[226.69,86.0],[226.68,99.0],[226.67,145.0],[226.66,167.0]],[[226.71,483.0],[226.72,334.0],[226.73,390.0],[226.74,277.0],[226.75,362.0]]]
["binance-futures","SOLUSDT",1733967113259,[[226.43,98.0],[226.42,88.0],[226.41,145.0],[226.4,261.0],[226.39,281.0]],[[226.44,288.0],[226.45,315.0],[226.46,272.0],[226.47,437.0],[226.48,175.0]]]
["binance-futures","SOLUSDT",1733967169829,[[226.37,176.0],[226.36,111.0],[226.35,178.0],[226.34,310.0],[226.33,303.0]],[[226.38,123.0],[226.39,71.0],[226.4,63.0],[226.41,108.0],[226.42,262.0]]]
["binance-futures","SOLUSDT",1733967198585,[[226.35,185.0],[226.34,106.0],[226.33,89.0],[226.32,117.0],[226.31,254.0]],[[226.36,5.0],[226.37,151.0],[226.38,145.0],[226.39,469.0],[226.4,372.0]]]
["binance-futures","SOLUSDT",1733967255704,[[226.06,191.0],[226.05,143.0],[226.04,379.0],[226.03,836.0],[226.02,204.0]],[[226.07,63.0],[226.08,76.0],[226.09,545.0],[226.1,3126.0],[226.11,35.0]]]
["binance-futures","SOLUSDT",1733967283422,[[226.2,141.0],[226.19,83.0],[226.18,80.0],[226.17,151.0],[226.16,204.0]],[[226.21,172.0],[226.22,111.0],[226.23,162.0],[226.24,277.0],[226.25,464.0]]]
["binance-futures","SOLUSDT",1733967308366,[[226.2,6.0],[226.19,2.0],[226.18,18.0],[226.17,126.0],[226.15,181.0]],[[226.21,453.0],[226.22,512.0],[226.23,100.0],[226.24,127.0],[226.25,224.0]]]
["binance-futures","SOLUSDT",1733967355626,[[226.26,188.0],[226.25,21.0],[226.24,73.0],[226.23,329.0]],[[226.27,484.0],[226.28,213.0],[226.29,319.0],[226.3,332.0],[226.31,308.0]]]
["binance-futures","SOLUSDT",1733967430980,[[226.33,43.0],[226.32,7.0],[226.31,71.0],[226.3,45.0],[226.29,131.0]],[[226.34,478.0],[226.35,207.0],[226.36,383.0],[226.37,287.0],[226.38,234.0]]]
["binance-futures","SOLUSDT",1733967445902,[[226.28,209.0],[226.27,88.0],[226.26,104.0],[226.25,189.0],[226.24,418.0]],[[226.29,41.0],[226.3,66.0],[226.31,112.0],[226.32,349.0],[226.33,405.0]]]
["binance-futures","SOLUSDT",1733967522599,[[226.46,229.0],[226.45,99.0],[226.44,193.0],[226.43,294.0],[226.42,440.0]],[[226.47,52.0],[226.48,12.0],[226.49,70.0],[226.5,286.0],[226.51,357.0]]]
["binance-futures","SOLUSDT",1733967538071,[[226.44,232.0],[226.43,195.0],[226.42,324.0],[226.41,179.0],[226.4,186.0]],[[226.45,89.0],[226.46,222.0],[226.47,243.0],[226.48,480.0],[226.49,450.0]]]
["binance-futures","SOLUSDT",1733967598322,[[226.7,273.0],[226.69,210.0],[226.68,255.0],[226.67,216.0],[226.66,412.0]],[[226.71,8.0],[226.72,16.0],[226.73,30.0],[226.74,155.0],[226.75,273.0]]]
["binance-futures","SOLUSDT",1733967627957,[[226.96,89.0],[226.95,82.0],[226.94,155.0],[226.93,114.0],[226.92,340.0]],[[226.97,132.0],[226.98,151.0],[226.99,260.0],[227.0,540.0],[227.01,466.0]]]
["binance-futures","SOLUSDT",1733967672141,[[226.77,96.0],[226.76,58.0],[226.75,90.0],[226.74,189.0],[226.73,507.0]],[[226.78,338.0],[226.79,261.0],[226.8,452.0],[226.81,172.0],[226.82,223.0]]]
["binance-futures","SOLUSDT",1733967744536,[[226.7,340.0],[226.69,256.0],[226.68,189.0],[226.67,129.0],[226.66,132.0]],[[226.71,12.0],[226.72,4.0],[226.73,70.0],[226.74,384.0],[226.75,285.0]]]
["binance-futures","SOLUSDT",1733967775374,[[226.68,119.0],[226.67,49.0],[226.66,82.0],[226.65,102.0],[226.64,240.0]],[[226.69,103.0],[226.7,198.0],[226.71,180.0],[226.72,189.0],[226.73,345.0]]]
["binance-futures","SOLUSDT",1733967836351,[[226.61,189.0],[226.6,84.0],[226.59,61.0],[226.58,191.0],[226.57,393.0]],[[226.62,88.0],[226.63,75.0],[226.64,172.0],[226.65,279.0],[226.66,401.0]]]
["binance-futures","SOLUSDT",1733967866849,[[226.58,13.0],[226.57,9.0],[226.56,36.0],[226.55,36.0],[226.54,118.0]],[[226.59,496.0],[226.6,431.0],[226.61,324.0],[226.62,376.0],[226.63,488.0]]]
["binance-futures","SOLUSDT",1733967926051,[[226.59,53.0],[226.58,29.0],[226.57,89.0],[226.56,180.0]],[[226.6,307.0],[226.61,58.0],[226.62,61.0],[226.63,404.0],[226.64,385.0]]]
["binance-futures","SOLUSDT",1733967941362,[[226.48,68.0],[226.47,84.0],[226.46,53.0],[226.45,86.0],[226.44,205.0]],[[226.49,142.0],[226.5,103.0],[226.51,163.0],[226.52,342.0],[226.53,249.0]]]
["binance-futures","SOLUSDT",1733968017170,[[226.11,108.0],[226.1,112.0],[226.09,65.0],[226.08,149.0],[226.07,250.0]],[[226.12,111.0],[226.13,50.0],[226.14,82.0],[226.15,318.0],[226.16,914.0]]]
["binance-futures","SOLUSDT",1733968037957,[[226.2,19.0],[226.19,16.0],[226.18,57.0],[226.17,79.0],[226.16,223.0]],[[226.21,418.0],[226.22,244.0],[226.23,352.0],[226.24,282.0],[226.25,218.0]]]
["binance-futures","SOLUSDT",1733968105539,[[226.19,65.0],[226.18,37.0],[226.17,40.0],[226.16,26.0],[226.15,96.0]],[[226.2,293.0],[226.21,202.0],[226.22,462.0],[226.23,354.0],[226.24,307.0]]]
["binance-futures","SOLUSDT",1733968120479,[[226.32,114.0],[226.31,50.0],[226.3,64.0],[226.29,153.0],[226.28,232.0]],[[226.33,6.0],[226.34,8.0],[226.35,81.0],[226.36,358.0],[226.37,372.0]]]
["binance-futures","SOLUSDT",1733968181635,[[226.12,139.0],[226.11,42.0],[226.1,119.0],[226.09,73.0],[226.08,120.0]],[[226.13,92.0],[226.14,55.0],[226.15,249.0],[226.16,296.0],[226.17,368.0]]]
["binance-futures","SOLUSDT",1733968213086,[[225.99,35.0],[225.98,27.0],[225.97,51.0],[225.96,72.0]],[[226.0,349.0],[226.01,2414.0],[226.02,50.0],[226.03,73.0],[226.04,522.0]]]
["binance-futures","SOLUSDT",1733968272110,[[225.87,9.0],[225.86,48.0],[225.85,44.0],[225.84,57.0],[225.83,155.0]],[[225.88,806.0],[225.89,124.0],[225.9,339.0],[225.91,378.0],[225.92,543.0]]]
["binance-futures","SOLUSDT",1733968332230,[[225.88,277.0],[225.87,82.0],[225.86,104.0],[225.85,55.0],[225.84,82.0]],[[225.89,168.0],[225.9,41.0],[225.91,323.0],[225.92,637.0],[225.93,984.0]]]
["binance-futures","SOLUSDT",1733968363073,[[225.72,14.0],[225.71,3.0],[225.7,29.0],[225.69,124.0],[225.68,290.0]],[[225.73,141.0],[225.74,40.0],[225.75,195.0],[225.76,442.0],[225.77,266.0]]]
["binance-futures","SOLUSDT",1733968403864,[[225.77,155.0],[225.76,6.0],[225.75,115.0],[225.74,137.0],[225.73,127.0]],[[225.78,36.0],[225.79,31.0],[225.8,107.0],[225.81,222.0],[225.82,227.0]]]
["binance-futures","SOLUSDT",1733968451280,[[225.77,44.0],[225.76,46.0],[225.75,43.0],[225.74,75.0],[225.73,165.0]],[[225.78,305.0],[225.79,167.0],[225.8,253.0],[225.81,405.0],[225.82,227.0]]]
["binance-futures","SOLUSDT",1733968510828,[[225.78,186.0],[225.77,133.0],[225.76,248.0],[225.75,260.0],[225.74,368.0]],[[225.79,26.0],[225.8,41.0],[225.81,313.0],[225.82,189.0],[225.83,469.0]]]
["binance-futures","SOLUSDT",1733968525589,[[225.8,18.0],[225.79,35.0],[225.78,58.0],[225.77,58.0],[225.76,110.0]],[[225.81,215.0],[225.82,269.0],[225.83,534.0],[225.84,231.0],[225.85,441.0]]]
["binance-futures","SOLUSDT",1733968600892,[[225.93,449.0],[225.92,340.0],[225.91,496.0],[225.9,375.0],[225.89,245.0]],[[225.94,2.0],[225.95,8.0],[225.96,95.0],[225.97,262.0],[225.98,527.0]]]
["binance-futures","SOLUSDT",1733968616844,[[225.97,317.0],[225.96,68.0],[225.95,115.0],[225.94,68.0],[225.93,129.0]],[[225.98,129.0],[225.99,81.0],[226.0,190.0],[226.01,251.0],[226.02,554.0]]]
["binance-futures","SOLUSDT",1733968682243,[[225.9,6.0],[225.89,13.0],[225.88,32.0],[225.87,86.0],[225.86,317.0]],[[225.91,384.0],[225.92,332.0],[225.93,434.0],[225.94,470.0],[225.95,539.0]]]
["binance-futures","SOLUSDT",1733968712924,[[225.94,3.0],[225.93,8.0]],[[225.95,339.0],[225.96,287.0],[225.97,493.0],[225.98,495.0],[225.99,502.0]]]
["binance-futures","SOLUSDT",1733968774644,[[226.08,44.0],[226.07,20.0],[226.06,150.0],[226.05,443.0],[226.04,557.0]],[[226.09,262.0],[226.1,250.0],[226.11,422.0],[226.12,250.0],[226.13,376.0]]]
["binance-futures","SOLUSDT",1733968803677,[[226.18,352.0],[226.17,410.0],[226.16,339.0],[226.15,317.0],[226.14,387.0]],[[226.19,4.0],[226.2,10.0],[226.21,43.0],[226.22,153.0],[226.23,258.0]]]
["binance-futures","SOLUSDT",1733968863712,[[226.27,117.0],[226.26,155.0],[226.25,251.0],[226.24,362.0],[226.23,425.0]],[[226.28,93.0],[226.29,59.0],[226.3,84.0],[226.31,139.0],[226.32,169.0]]]
["binance-futures","SOLUSDT",1733968923301,[[226.46,408.0],[226.45,219.0],[226.44,262.0],[226.43,212.0],[226.42,381.0]],[[226.47,6.0],[226.48,4.0],[226.49,24.0],[226.5,82.0],[226.51,206.0]]]
["binance-futures","SOLUSDT",1733968953358,[[226.47,220.0],[226.46,106.0],[226.45,98.0],[226.44,246.0],[226.43,328.0]],[[226.48,64.0],[226.49,112.0],[226.5,479.0],[226.51,107.0],[226.52,277.0]]]
["binance-futures","SOLUSDT",1733969013644,[[226.71,55.0],[226.7,26.0],[226.69,123.0],[226.68,129.0],[226.67,342.0]],[[226.72,191.0],[226.73,231.0],[226.74,312.0],[226.75,284.0],[226.76,300.0]]]
["binance-futures","SOLUSDT",1733969043736,[[226.67,29.0],[226.66,40.0],[226.65,79.0],[226.64,237.0],[226.63,614.0]],[[226.68,113.0],[226.69,176.0],[226.7,213.0],[226.71,292.0],[226.72,491.0]]]
["binance-futures","SOLUSDT",1733969101540,[[226.78,69.0],[226.77,68.0],[226.76,144.0],[226.75,363.0],[226.74,352.0]],[[226.79,173.0],[226.8,54.0],[226.81,194.0],[226.82,289.0],[226.83,323.0]]]
["binance-futures","SOLUSDT",1733969139080,[[226.71,139.0],[226.7,57.0],[226.69,144.0],[226.68,289.0],[226.67,358.0]],[[226.72,115.0],[226.73,42.0],[226.74,154.0],[226.75,175.0],[226.76,279.0]]]
["binance-futures","SOLUSDT",1733969190242,[[226.58,30.0],[226.57,9.0],[226.56,55.0],[226.55,137.0],[226.54,223.0]],[[226.59,373.0],[226.6,234.0],[226.61,471.0],[226.62,422.0],[226.63,235.0]]]
["binance-futures","SOLUSDT",1733969204938,[[226.48,23.0],[226.47,5.0],[226.46,52.0],[226.45,253.0],[226.44,69.0]],[[226.49,265.0],[226.5,216.0],[226.51,541.0],[226.52,457.0],[226.53,419.0]]]
["binance-futures","SOLUSDT",1733969268944,[[226.55,237.0],[226.54,129.0],[226.53,139.0],[226.52,308.0],[226.51,417.0]],[[226.56,71.0],[226.57,82.0],[226.58,92.0],[226.59,341.0],[226.6,434.0]]]
["binance-futures","SOLUSDT",1733969302024,[[226.53,141.0],[226.52,44.0],[226.51,252.0],[226.5,176.0],[226.49,107.0]],[[226.54,147.0],[226.55,57.0],[226.56,118.0],[226.57,337.0],[226.58,216.0]]]
["binance-futures","SOLUSDT",1733969362177,[[226.33,568.0],[226.32,174.0],[226.31,244.0],[226.3,343.0],[226.29,247.0]],[[226.34,34.0],[226.35,4.0],[226.36,132.0],[226.37,104.0],[226.38,234.0]]]
["binance-futures","SOLUSDT",1733969391368,[[226.27,33.0],[226.26,38.0],[226.25,92.0],[226.24,169.0],[226.23,307.0]],[[226.28,343.0],[226.29,145.0],[226.3,155.0],[226.31,434.0],[226.32,428.0]]]
["binance-futures","SOLUSDT",1733969451252,[[226.31,13.0],[226.3,6.0],[226.29,55.0],[226.28,100.0],[226.27,211.0]],[[226.32,271.0],[226.33,213.0],[226.34,218.0],[226.35,471.0],[226.36,315.0]]]
["binance-futures","SOLUSDT",1733969512513,[[226.31,100.0],[226.3,138.0],[226.29,195.0],[226.28,382.0],[226.27,247.0]],[[226.32,136.0],[226.33,48.0],[226.34,140.0],[226.35,346.0],[226.36,359.0]]]
["binance-futures","SOLUSDT",1733969545814,[[226.35,390.0],[226.34,169.0],[226.33,296.0],[226.32,320.0],[226.31,564.0]],[[226.36,34.0],[226.37,2.0],[226.38,89.0],[226.39,139.0],[226.4,308.0]]]
["binance-futures","SOLUSDT",1733969608361,[[226.52,97.0],[226.51,242.0],[226.5,504.0],[226.49,2132.0],[226.48,264.0]],[[226.53,112.0],[226.54,75.0],[226.55,165.0],[226.56,241.0],[226.57,465.0]]]
["binance-futures","SOLUSDT",1733969624195,[[226.49,10.0],[226.48,3.0],[226.47,52.0],[226.46,71.0],[226.45,170.0]],[[226.5,224.0],[226.51,87.0],[226.52,237.0],[226.53,330.0],[226.54,304.0]]]
["binance-futures","SOLUSDT",1733969703668,[[226.23,343.0],[226.22,190.0],[226.21,535.0],[226.2,396.0],[226.19,389.0]],[[226.24,84.0],[226.25,194.0],[226.26,30.0],[226.27,201.0],[226.28,161.0]]]
["binance-futures","SOLUSDT",1733969719801,[[226.44,3.0],[226.43,93.0],[226.42,154.0],[226.41,247.0]],[[226.45,157.0],[226.46,211.0],[226.47,68.0],[226.48,346.0],[226.49,433.0]]]
["binance-futures","SOLUSDT",1733969796740,[[226.58,132.0],[226.57,179.0],[226.56,353.0],[226.55,432.0],[226.54,334.0]],[[226.59,5.0],[226.6,31.0],[226.61,76.0],[226.62,166.0],[226.63,242.0]]]
["binance-futures","SOLUSDT",1733969811818,[[226.62,424.0],[226.61,394.0],[226.6,395.0],[226.59,278.0],[226.58,288.0]],[[226.63,5.0],[226.64,37.0],[226.65,45.0],[226.66,161.0],[226.67,362.0]]]
["binance-futures","SOLUSDT",1733969888480,[[226.75,86.0],[226.74,42.0],[226.73,108.0],[226.72,391.0],[226.71,396.0]],[[226.76,96.0],[226.77,135.0],[226.78,258.0],[226.79,204.0],[226.8,227.0]]]
["binance-futures","SOLUSDT",1733969899482,[[226.85,275.0],[226.84,146.0],[226.83,140.0],[226.82,300.0],[226.81,311.0]],[[226.86,58.0],[226.87,44.0],[226.88,354.0],[226.89,297.0],[226.9,296.0]]]
["binance-futures","SOLUSDT",1733969960025,[[226.73,34.0],[226.72,22.0],[226.71,57.0],[226.7,348.0],[226.69,254.0]],[[226.74,220.0],[226.75,259.0],[226.76,213.0],[226.77,219.0],[226.78,426.0]]]
["binance-futures","SOLUSDT",1733969992290,[[226.73,509.0],[226.72,246.0],[226.71,356.0],[226.7,511.0],[226.69,365.0]],[[226.74,19.0],[226.75,15.0],[226.76,27.0],[226.77,54.0],[226.78,190.0]]]
["binance-futures","SOLUSDT",1733970052987,[[226.81,157.0],[226.8,230.0],[226.79,347.0],[226.78,309.0],[226.77,637.0]],[[226.82,60.0],[226.83,66.0],[226.84,164.0],[226.85,69.0],[226.86,75.0]]]
["binance-futures","SOLUSDT",1733970112405,[[226.97,355.0],[226.96,208.0],[226.95,324.0],[226.94,470.0],[226.93,400.0]],[[226.98,319.0],[226.99,673.0],[227.0,2716.0],[227.01,308.0],[227.02,331.0]]]
["binance-futures","SOLUSDT",1733970141751,[[226.86,377.0],[226.85,181.0],[226.84,79.0],[226.83,228.0],[226.82,700.0]],[[226.87,18.0],[226.88,4.0],[226.89,231.0],[226.9,394.0],[226.91,516.0]]]
["binance-futures","SOLUSDT",1733970202346,[[226.96,139.0],[226.95,35.0],[226.94,128.0],[226.93,212.0],[226.92,300.0]],[[226.97,122.0],[226.98,363.0],[226.99,718.0],[227.0,2756.0],[227.01,122.0]]]
["binance-futures","SOLUSDT",1733970213000,[[226.99,378.0],[226.98,179.0],[226.97,255.0],[226.96,269.0],[226.95,193.0]],[[227.0,2365.0],[227.01,55.0],[227.02,139.0],[227.03,174.0],[227.04,214.0]]]
["binance-futures","SOLUSDT",1733970291426,[[226.87,176.0],[226.86,142.0],[226.85,277.0],[226.84,226.0],[226.83,484.0]],[[226.88,33.0],[226.89,37.0],[226.9,266.0],[226.91,243.0],[226.92,241.0]]]
["binance-futures","SOLUSDT",1733970306566,[[226.89,323.0],[226.88,618.0],[226.87,394.0],[226.86,202.0],[226.85,250.0]],[[226.9,22.0],[226.91,121.0],[226.92,138.0],[226.93,262.0],[226.94,287.0]]]
["binance-futures","SOLUSDT",1733970381422,[[226.93,89.0],[226.92,69.0],[226.91,292.0],[226.9,165.0],[226.89,359.0]],[[226.94,227.0],[226.95,160.0],[226.96,400.0],[226.97,503.0],[226.98,280.0]]]
["binance-futures","SOLUSDT",1733970396234,[[226.91,158.0],[226.9,144.0],[226.89,187.0],[226.88,348.0],[226.87,683.0]],[[226.92,140.0],[226.93,22.0],[226.94,144.0],[226.95,227.0],[226.96,506.0]]]
["binance-futures","SOLUSDT",1733970456492,[[226.97,318.0],[226.96,149.0],[226.95,150.0],[226.94,222.0],[226.93,544.0]],[[226.98,138.0],[226.99,228.0],[227.0,936.0],[227.01,83.0],[227.02,238.0]]]
["binance-futures","SOLUSDT",1733970486707,[[227.1,54.0],[227.09,24.0],[227.08,113.0],[227.07,255.0],[227.06,495.0]],[[227.11,290.0],[227.12,191.0],[227.13,282.0],[227.14,541.0],[227.15,170.0]]]
["binance-futures","SOLUSDT",1733970546882,[[226.93,227.0],[226.92,89.0],[226.91,429.0],[226.9,506.0],[226.89,69.0]],[[226.94,80.0],[226.95,62.0],[226.96,229.0],[226.97,316.0],[226.98,383.0]]]
["binance-futures","SOLUSDT",1733970575477,[[226.93,366.0],[226.92,278.0],[226.91,302.0],[226.9,645.0],[226.89,235.0]],[[226.94,27.0],[226.95,18.0],[226.96,112.0],[226.97,200.0],[226.98,254.0]]]
["binance-futures","SOLUSDT",1733970641097,[[226.96,34.0],[226.95,33.0],[226.94,59.0],[226.93,155.0],[226.92,440.0]],[[226.97,428.0],[226.98,253.0],[226.99,412.0],[227.0,343.0],[227.01,207.0]]]
["binance-futures","SOLUSDT",1733970700220,[[227.09,100.0],[227.08,35.0],[227.07,98.0],[227.06,238.0],[227.05,338.0]],[[227.1,96.0],[227.11,121.0],[227.12,401.0],[227.13,182.0],[227.14,312.0]]]
["binance-futures","SOLUSDT",1733970730245,[[227.18,195.0],[227.17,76.0],[227.16,226.0],[227.15,243.0],[227.14,249.0]],[[227.19,10.0],[227.2,28.0],[227.21,96.0],[227.22,208.0],[227.23,245.0]]]
["binance-futures","SOLUSDT",1733970792061,[[227.23,594.0],[227.22,725.0],[227.21,357.0],[227.2,257.0],[227.19,159.0]],[[227.24,380.0],[227.25,11.0],[227.26,50.0],[227.27,288.0],[227.28,238.0]]]
["binance-futures","SOLUSDT",1733970806789,[[227.23,317.0],[227.22,668.0],[227.21,290.0],[227.2,213.0],[227.19,226.0]],[[227.24,437.0],[227.25,37.0],[227.26,225.0],[227.27,333.0],[227.28,123.0]]]
["binance-futures","SOLUSDT",1733970879969,[[227.24,404.0],[227.23,149.0],[227.22,343.0],[227.21,468.0],[227.2,627.0]],[[227.25,8.0],[227.26,98.0],[227.27,50.0],[227.28,107.0],[227.29,368.0]]]
["binance-futures","SOLUSDT",1733970894737,[[227.19,114.0],[227.18,202.0],[227.17,125.0],[227.16,225.0],[227.15,319.0]],[[227.2,143.0],[227.21,145.0],[227.22,228.0],[227.23,528.0],[227.24,239.0]]]
["binance-futures","SOLUSDT",1733970942772,[[227.06,556.0],[227.05,164.0],[227.04,239.0],[227.03,483.0],[227.02,172.0]],[[227.07,26.0],[227.08,21.0],[227.09,121.0],[227.1,383.0],[227.11,548.0]]]
["binance-futures","SOLUSDT",1733970984260,[[227.18,217.0],[227.17,239.0],[227.16,282.0],[227.15,461.0],[227.14,313.0]],[[227.19,26.0],[227.2,3.0],[227.21,68.0],[227.22,127.0],[227.23,163.0]]]
["binance-futures","SOLUSDT",1733971044312,[[227.41,536.0],[227.4,194.0],[227.39,181.0],[227.38,391.0],[227.37,403.0]],[[227.42,7.0],[227.43,24.0],[227.44,41.0],[227.45,214.0],[227.46,243.0]]]
["binance-futures","SOLUSDT",1733971073241,[[227.48,204.0],[227.47,251.0],[227.46,258.0],[227.45,357.0],[227.44,521.0]],[[227.49,56.0],[227.5,604.0],[227.51,64.0],[227.52,142.0],[227.53,451.0]]]
["binance-futures","SOLUSDT",1733971131917,[[227.37,75.0],[227.36,30.0],[227.35,133.0],[227.34,213.0],[227.33,237.0]],[[227.38,396.0],[227.39,437.0],[227.4,296.0],[227.41,328.0],[227.42,375.0]]]
["binance-futures","SOLUSDT",1733971190112,[[227.36,88.0],[227.35,18.0],[227.34,93.0],[227.33,65.0],[227.32,206.0]],[[227.37,311.0],[227.38,239.0],[227.39,442.0],[227.4,380.0],[227.41,347.0]]]
["binance-futures","SOLUSDT",1733971219865,[[227.37,276.0],[227.36,240.0],[227.35,318.0],[227.34,578.0],[227.33,277.0]],[[227.38,27.0],[227.39,50.0],[227.4,121.0],[227.41,417.0],[227.42,182.0]]]
["binance-futures","SOLUSDT",1733971278804,[[227.39,58.0],[227.38,98.0],[227.37,194.0],[227.36,137.0],[227.35,299.0]],[[227.4,135.0],[227.41,81.0],[227.42,86.0],[227.43,323.0],[227.44,228.0]]]
["binance-futures","SOLUSDT",1733971301416,[[227.37,74.0],[227.36,105.0],[227.35,179.0],[227.34,262.0],[227.33,479.0]],[[227.38,257.0],[227.39,140.0],[227.4,418.0],[227.41,180.0],[227.42,193.0]]]
["binance-futures","SOLUSDT",1733971369099,[[227.36,42.0],[227.35,136.0],[227.34,171.0],[227.33,62.0],[227.32,212.0]],[[227.37,197.0],[227.38,181.0],[227.39,376.0],[227.4,392.0],[227.41,293.0]]]
["binance-futures","SOLUSDT",1733971384421,[[227.34,216.0],[227.33,12.0],[227.32,59.0],[227.31,215.0],[227.3,284.0]],[[227.35,188.0],[227.36,46.0],[227.37,275.0],[227.38,198.0],[227.39,308.0]]]
["binance-futures","SOLUSDT",1733971459764,[[227.27,9.0],[227.26,16.0],[227.25,88.0],[227.24,177.0],[227.23,163.0]],[[227.28,555.0],[227.29,474.0],[227.3,263.0],[227.31,418.0],[227.32,439.0]]]
["binance-futures","SOLUSDT",1733971475910,[[227.22,197.0],[227.21,201.0],[227.2,955.0],[227.19,422.0],[227.18,452.0]],[[227.23,285.0],[227.24,281.0],[227.25,276.0],[227.26,329.0],[227.27,396.0]]]
["binance-futures","SOLUSDT",1733971549199,[[227.55,153.0],[227.54,56.0],[227.53,138.0],[227.52,264.0],[227.51,404.0]],[[227.56,31.0],[227.57,11.0],[227.58,62.0],[227.59,195.0],[227.6,583.0]]]
["binance-futures","SOLUSDT",1733971563449,[[227.53,151.0],[227.52,76.0],[227.51,98.0],[227.5,229.0],[227.49,355.0]],[[227.54,97.0],[227.55,87.0],[227.56,126.0],[227.57,232.0],[227.58,506.0]]]
["binance-futures","SOLUSDT",1733971621544,[[227.59,220.0],[227.58,83.0],[227.57,124.0],[227.56,340.0],[227.55,227.0]],[[227.6,52.0],[227.61,7.0],[227.62,224.0],[227.63,176.0],[227.64,303.0]]]
["binance-futures","SOLUSDT",1733971661475,[[227.53,273.0],[227.52,122.0],[227.51,132.0],[227.5,189.0],[227.49,642.0]],[[227.54,116.0],[227.55,50.0],[227.56,93.0],[227.57,254.0],[227.58,231.0]]]
["binance-futures","SOLUSDT",1733971706221,[[227.28,90.0],[227.27,141.0],[227.26,74.0],[227.25,257.0],[227.24,980.0]],[[227.29,509.0],[227.3,327.0],[227.31,320.0],[227.32,351.0],[227.33,563.0]]]
["binance-futures","SOLUSDT",1733971764210,[[227.21,60.0],[227.2,151.0],[227.19,387.0],[227.18,707.0],[227.17,550.0]],[[227.22,233.0],[227.23,66.0],[227.24,119.0],[227.25,151.0],[227.26,196.0]]]
["binance-futures","SOLUSDT",1733971793874,[[227.32,164.0],[227.31,133.0],[227.3,203.0],[227.29,286.0],[227.28,276.0]],[[227.33,146.0],[227.34,104.0],[227.35,144.0],[227.36,226.0],[227.37,221.0]]]
["binance-futures","SOLUSDT",1733971853328,[[227.47,168.0],[227.46,41.0],[227.45,167.0],[227.44,362.0],[227.43,486.0]],[[227.48,163.0],[227.49,28.0],[227.5,107.0],[227.51,109.0],[227.52,270.0]]]
["binance-futures","SOLUSDT",1733971882089,[[227.63,51.0],[227.62,150.0],[227.61,187.0],[227.6,171.0],[227.59,505.0]],[[227.64,148.0],[227.65,47.0],[227.66,60.0],[227.67,96.0],[227.68,286.0]]]
["binance-futures","SOLUSDT",1733971941183,[[227.45,124.0],[227.44,50.0],[227.43,228.0],[227.42,345.0],[227.41,535.0]],[[227.46,231.0],[227.47,107.0],[227.48,125.0],[227.49,95.0],[227.5,256.0]]]
["binance-futures","SOLUSDT",1733971956412,[[227.4,65.0],[227.39,13.0],[227.38,41.0],[227.37,139.0],[227.36,301.0]],[[227.41,1894.0],[227.42,161.0],[227.43,207.0],[227.44,342.0],[227.45,246.0]]]
["binance-futures","SOLUSDT",1733972021711,[[227.21,98.0],[227.2,166.0],[227.19,55.0],[227.18,276.0],[227.17,469.0]],[[227.22,142.0],[227.23,89.0],[227.24,285.0],[227.25,196.0],[227.26,286.0]]]
["binance-futures","SOLUSDT",1733972049441,[[227.33,149.0],[227.32,161.0],[227.31,233.0],[227.3,323.0],[227.29,617.0]],[[227.34,66.0],[227.35,50.0],[227.36,61.0],[227.37,138.0],[227.38,502.0]]]
["binance-futures","SOLUSDT",1733972107448,[[227.77,381.0],[227.76,128.0],[227.75,200.0],[227.74,391.0],[227.73,546.0]],[[227.78,65.0],[227.79,54.0],[227.8,343.0],[227.81,32.0],[227.82,88.0]]]
["binance-futures","SOLUSDT",1733972135726,[[227.89,46.0],[227.88,14.0],[227.87,32.0],[227.86,302.0],[227.85,194.0]],[[227.9,165.0],[227.91,230.0],[227.92,211.0],[227.93,456.0],[227.94,347.0]]]
["binance-futures","SOLUSDT",1733972191425,[[228.08,230.0],[228.07,178.0],[228.06,565.0],[228.05,871.0],[228.04,3709.0]],[[228.09,197.0],[228.1,17.0],[228.11,137.0],[228.12,277.0],[228.13,166.0]]]
["binance-futures","SOLUSDT",1733972218269,[[228.84,190.0],[228.83,168.0],[228.82,153.0],[228.81,120.0],[228.8,308.0]],[[228.85,81.0],[228.86,103.0],[228.87,130.0],[228.88,244.0],[228.89,202.0]]]
["binance-futures","SOLUSDT",1733972272525,[[228.8,219.0],[228.79,90.0],[228.78,174.0],[228.77,286.0],[228.76,489.0]],[[228.81,91.0],[228.82,80.0],[228.83,81.0],[228.84,61.0],[228.85,17.0]]]
["binance-futures","SOLUSDT",1733972326573,[[229.18,163.0],[229.17,58.0],[229.16,166.0],[229.15,200.0],[229.14,692.0]],[[229.19,112.0],[229.2,57.0],[229.21,69.0],[229.22,53.0],[229.23,78.0]]]
["binance-futures","SOLUSDT",1733972361338,[[229.13,101.0],[229.12,67.0],[229.11,128.0],[229.1,300.0],[229.09,235.0]],[[229.14,125.0],[229.15,46.0],[229.16,81.0],[229.17,140.0],[229.18,365.0]]]
["binance-futures","SOLUSDT",1733972408737,[[228.85,377.0],[228.84,286.0],[228.83,406.0],[228.82,125.0],[228.81,182.0]],[[228.86,30.0],[228.87,89.0],[228.88,37.0],[228.89,205.0],[228.9,147.0]]]
["binance-futures","SOLUSDT",1733972435346,[[228.67,41.0],[228.66,63.0],[228.65,85.0],[228.64,132.0],[228.63,182.0]],[[228.68,207.0],[228.69,224.0],[228.7,416.0],[228.71,299.0],[228.72,300.0]]]
["binance-futures","SOLUSDT",1733972489840,[[228.59,459.0],[228.58,358.0],[228.57,568.0],[228.56,430.0],[228.55,249.0]],[[228.6,35.0],[228.61,64.0],[228.62,43.0],[228.63,346.0],[228.64,68.0]]]
["binance-futures","SOLUSDT",1733972503382,[[228.6,134.0],[228.59,55.0],[228.58,115.0],[228.57,109.0]],[[228.61,198.0],[228.62,566.0],[228.63,295.0],[228.64,110.0],[228.65,213.0]]]
["binance-futures","SOLUSDT",1733972571146,[[228.63,184.0],[228.62,67.0],[228.61,180.0],[228.6,224.0],[228.59,479.0]],[[228.64,655.0],[228.65,19.0],[228.66,71.0],[228.67,321.0],[228.68,442.0]]]
["binance-futures","SOLUSDT",1733972584882,[[228.5,38.0],[228.49,15.0],[228.48,21.0],[228.47,92.0],[228.46,226.0]],[[228.51,232.0],[228.52,70.0],[228.53,357.0],[228.54,209.0],[228.55,290.0]]]
["binance-futures","SOLUSDT",1733972639434,[[227.8,160.0],[227.79,242.0],[227.78,76.0],[227.77,244.0],[227.76,17.0]],[[227.81,348.0],[227.82,3.0],[227.83,41.0],[227.84,287.0],[227.85,307.0]]]
["binance-futures","SOLUSDT",1733972693608,[[228.12,159.0],[228.11,49.0],[228.1,51.0],[228.09,54.0],[228.08,142.0]],[[228.13,168.0],[228.14,742.0],[228.15,3929.0],[228.16,302.0],[228.17,185.0]]]
["binance-futures","SOLUSDT",1733972722258,[[227.79,19.0],[227.78,5.0],[227.77,54.0],[227.76,41.0],[227.75,150.0]],[[227.8,279.0],[227.81,146.0],[227.82,183.0],[227.83,214.0],[227.84,906.0]]]
["binance-futures","SOLUSDT",1733972750137,[[227.8,203.0],[227.79,119.0],[227.78,240.0],[227.77,618.0],[227.76,263.0]],[[227.81,142.0],[227.82,55.0],[227.83,218.0],[227.84,217.0],[227.85,568.0]]]
["binance-futures","SOLUSDT",1733972805819,[[228.32,439.0],[228.31,83.0],[228.3,162.0],[228.29,97.0],[228.28,259.0]],[[228.33,15.0],[228.34,22.0],[228.35,127.0],[228.36,395.0],[228.37,336.0]]]
["binance-futures","SOLUSDT",1733972861273,[[228.57,396.0],[228.56,171.0],[228.55,272.0],[228.54,282.0],[228.53,250.0]],[[228.58,14.0],[228.59,5.0],[228.6,61.0],[228.61,73.0],[228.62,271.0]]]
["binance-futures","SOLUSDT",1733972889518,[[228.53,125.0],[228.52,78.0],[228.51,227.0],[228.5,123.0],[228.49,491.0]],[[228.54,117.0],[228.55,42.0],[228.56,79.0],[228.57,260.0],[228.58,181.0]]]
["binance-futures","SOLUSDT",1733972945888,[[228.84,18.0],[228.83,31.0],[228.82,113.0],[228.81,184.0],[228.8,159.0]],[[228.85,361.0],[228.86,285.0],[228.87,387.0],[228.88,233.0],[228.89,261.0]]]
["binance-futures","SOLUSDT",1733972953207,[[228.74,16.0],[228.73,17.0],[228.72,80.0],[228.71,195.0],[228.7,322.0]],[[228.75,436.0],[228.76,310.0],[228.77,398.0],[228.78,387.0],[228.79,204.0]]]
["binance-futures","SOLUSDT",1733973031802,[[228.8,274.0],[228.79,76.0],[228.78,176.0],[228.77,557.0],[228.76,315.0]],[[228.81,545.0],[228.82,39.0],[228.83,96.0],[228.84,230.0],[228.85,71.0]]]
["binance-futures","SOLUSDT",1733973046233,[[228.74,177.0],[228.73,32.0],[228.72,164.0],[228.71,350.0],[228.7,222.0]],[[228.75,1690.0],[228.76,5.0],[228.77,39.0],[228.78,142.0],[228.79,160.0]]]
["binance-futures","SOLUSDT",1733973115675,[[229.12,309.0],[229.11,323.0],[229.1,148.0],[229.09,388.0],[229.08,442.0]],[[229.13,18.0],[229.14,179.0],[229.15,288.0],[229.16,329.0],[229.17,115.0]]]
["binance-futures","SOLUSDT",1733973129579,[[229.17,179.0],[229.16,99.0],[229.15,254.0],[229.14,312.0],[229.13,385.0]],[[229.18,192.0],[229.19,73.0],[229.2,106.0],[229.21,343.0],[229.22,361.0]]]
["binance-futures","SOLUSDT",1733973185212,[[229.32,167.0],[229.31,75.0],[229.3,252.0],[229.29,311.0],[229.28,333.0]],[[229.33,201.0],[229.34,303.0],[229.35,1352.0],[229.36,8.0],[229.37,43.0]]]
["binance-futures","SOLUSDT",1733973213999,[[229.11,120.0],[229.1,80.0],[229.09,338.0],[229.08,363.0],[229.07,273.0]],[[229.12,180.0],[229.13,188.0],[229.14,129.0],[229.15,175.0],[229.16,274.0]]]
["binance-futures","SOLUSDT",1733973271257,[[229.33,104.0],[229.32,45.0],[229.31,146.0],[229.3,227.0],[229.29,401.0]],[[229.34,151.0],[229.35,57.0],[229.36,122.0],[229.37,239.0],[229.38,213.0]]]
["binance-futures","SOLUSDT",1733973298641,[[229.07,466.0],[229.06,98.0],[229.05,194.0],[229.04,197.0],[229.03,293.0]],[[229.08,144.0],[229.09,47.0],[229.1,92.0],[229.11,169.0],[229.12,241.0]]]
["binance-futures","SOLUSDT",1733973355413,[[229.18,338.0],[229.17,23.0],[229.16,75.0],[229.15,371.0],[229.14,230.0]],[[229.19,160.0],[229.2,59.0],[229.21,178.0],[229.22,262.0],[229.23,156.0]]]
["binance-futures","SOLUSDT",1733973412201,[[229.05,83.0],[229.04,53.0],[229.03,89.0],[229.02,278.0],[229.01,304.0]],[[229.06,88.0],[229.07,65.0],[229.08,118.0],[229.09,288.0],[229.1,200.0]]]
["binance-futures","SOLUSDT",1733973440362,[[228.79,87.0],[228.78,53.0],[228.77,86.0],[228.76,159.0],[228.75,226.0]],[[228.8,189.0],[228.81,234.0],[228.82,310.0],[228.83,707.0],[228.84,569.0]]]
["binance-futures","SOLUSDT",1733973495598,[[228.85,169.0],[228.84,157.0],[228.83,234.0],[228.82,351.0],[228.81,183.0]],[[228.86,93.0],[228.87,76.0],[228.88,74.0],[228.89,122.0],[228.9,100.0]]]
["binance-futures","SOLUSDT",1733973509980,[[229.0,29.0],[228.99,56.0],[228.98,117.0],[228.97,152.0],[228.96,187.0]],[[229.01,188.0],[229.02,54.0],[229.03,118.0],[229.04,314.0],[229.05,544.0]]]
["binance-futures","SOLUSDT",1733973580176,[[228.93,37.0],[228.92,10.0],[228.91,118.0],[228.9,184.0],[228.89,206.0]],[[228.94,479.0],[228.95,232.0],[228.96,92.0],[228.97,234.0],[228.98,512.0]]]
["binance-futures","SOLUSDT",1733973594061,[[229.28,1.0],[229.26,44.0],[229.25,305.0],[229.22,1.0],[229.21,2.0]],[[229.33,8.0],[229.34,111.0],[229.35,1548.0],[229.36,276.0],[229.37,237.0]]]
["binance-futures","SOLUSDT",1733973639792,[[229.67,69.0],[229.66,76.0],[229.65,117.0],[229.64,127.0],[229.63,246.0]],[[229.68,196.0],[229.69,286.0],[229.7,457.0],[229.71,247.0],[229.72,155.0]]]
["binance-futures","SOLUSDT",1733973677406,[[229.98,218.0],[229.97,54.0],[229.96,202.0],[229.95,358.0],[229.94,479.0]],[[229.99,27.0],[230.0,33.0],[230.01,66.0],[230.02,321.0],[230.03,314.0]]]
["binance-futures","SOLUSDT",1733973733081,[[230.08,263.0],[230.07,70.0],[230.06,91.0],[230.05,274.0],[230.04,287.0]],[[230.09,42.0],[230.1,207.0],[230.11,48.0],[230.12,206.0],[230.13,335.0]]]
["binance-futures","SOLUSDT",1733973761336,[[230.07,2.0],[230.06,61.0],[230.05,139.0],[230.04,611.0],[230.03,30.0]],[[230.08,267.0],[230.09,84.0],[230.1,30.0],[230.11,35.0],[230.12,175.0]]]
["binance-futures","SOLUSDT",1733973816711,[[229.83,115.0],[229.82,154.0],[229.81,220.0],[229.8,281.0],[229.79,345.0]],[[229.84,110.0],[229.85,62.0],[229.86,96.0],[229.87,220.0],[229.88,146.0]]]
["binance-futures","SOLUSDT",1733973844950,[[229.84,3.0],[229.83,70.0],[229.82,181.0],[229.81,380.0],[229.8,324.0]],[[229.85,396.0],[229.86,527.0],[229.87,40.0],[229.88,6.0],[229.89,52.0]]]
["binance-futures","SOLUSDT",1733973902073,[[230.18,287.0],[230.17,108.0],[230.16,235.0],[230.15,291.0],[230.14,862.0]],[[230.19,165.0],[230.2,41.0],[230.21,93.0],[230.22,147.0],[230.23,211.0]]]
["binance-futures","SOLUSDT",1733973957032,[[230.63,124.0],[230.62,54.0],[230.61,108.0],[230.6,194.0],[230.59,465.0]],[[230.64,144.0],[230.65,69.0],[230.66,165.0],[230.67,377.0],[230.68,487.0]]]
["binance-futures","SOLUSDT",1733973979614,[[230.68,478.0],[230.67,298.0],[230.66,356.0],[230.65,223.0],[230.64,314.0]],[[230.69,82.0],[230.7,240.0],[230.71,118.0],[230.72,110.0],[230.73,94.0]]]
["binance-futures","SOLUSDT",1733974041799,[[230.76,198.0],[230.75,237.0],[230.74,146.0],[230.73,227.0],[230.72,348.0]],[[230.77,87.0],[230.78,98.0],[230.79,169.0],[230.8,250.0],[230.81,373.0]]]
["binance-futures","SOLUSDT",1733974055631,[[230.76,207.0],[230.75,17.0],[230.74,51.0],[230.73,248.0],[230.72,491.0]],[[230.77,60.0],[230.78,145.0],[230.79,257.0],[230.8,472.0],[230.81,233.0]]]
["binance-futures","SOLUSDT",1733974125692,[[231.06,251.0],[231.05,868.0],[231.04,305.0],[231.03,80.0],[231.02,178.0]],[[231.07,182.0],[231.08,68.0],[231.09,76.0],[231.1,121.0],[231.11,326.0]]]
["binance-futures","SOLUSDT",1733974140468,[[231.1,842.0],[231.09,482.0],[231.08,332.0],[231.07,581.0],[231.06,418.0]],[[231.11,10.0],[231.12,28.0],[231.13,221.0],[231.14,14.0],[231.15,107.0]]]
["binance-futures","SOLUSDT",1733974210470,[[231.58,246.0],[231.57,92.0],[231.56,231.0],[231.55,333.0],[231.54,354.0]],[[231.59,69.0],[231.6,43.0],[231.61,94.0],[231.62,136.0],[231.63,354.0]]]
["binance-futures","SOLUSDT",1733974224227,[[231.39,154.0],[231.38,35.0],[231.37,80.0],[231.36,311.0],[231.35,510.0]],[[231.4,286.0],[231.41,194.0],[231.42,83.0],[231.43,159.0],[231.44,315.0]]]
["binance-futures","SOLUSDT",1733974279015,[[231.3,40.0],[231.29,204.0],[231.28,55.0],[231.27,101.0],[231.26,112.0]],[[231.31,250.0],[231.32,530.0],[231.33,201.0],[231.34,230.0],[231.35,204.0]]]
["binance-futures","SOLUSDT",1733974319534,[[231.56,378.0],[231.55,241.0],[231.54,254.0],[231.53,487.0],[231.52,221.0]],[[231.57,27.0],[231.58,8.0],[231.59,48.0],[231.6,319.0],[231.61,124.0]]]
["binance-futures","SOLUSDT",1733974360785,[[231.74,134.0],[231.73,52.0],[231.72,115.0],[231.71,356.0],[231.7,361.0]],[[231.75,301.0],[231.76,152.0],[231.77,113.0],[231.78,387.0],[231.79,195.0]]]
["binance-futures","SOLUSDT",1733974387975,[[231.74,37.0],[231.73,54.0],[231.72,106.0],[231.71,172.0],[231.7,258.0]],[[231.75,323.0],[231.76,232.0],[231.77,111.0],[231.78,316.0],[231.79,193.0]]]
["binance-futures","SOLUSDT",1733974442892,[[231.61,277.0],[231.6,190.0],[231.59,214.0],[231.58,149.0],[231.57,154.0]],[[231.62,41.0],[231.63,255.0],[231.64,214.0],[231.65,243.0],[231.66,101.0]]]
["binance-futures","SOLUSDT",1733974498227,[[231.58,173.0],[231.57,44.0],[231.56,79.0],[231.55,252.0],[231.54,396.0]],[[231.59,401.0],[231.6,146.0],[231.61,8.0],[231.62,51.0],[231.63,26.0]]]
["binance-futures","SOLUSDT",1733974526803,[[231.66,8.0],[231.65,35.0],[231.64,28.0],[231.63,22.0],[231.62,140.0]],[[231.67,540.0],[231.68,215.0],[231.69,293.0],[231.7,302.0],[231.71,156.0]]]
["binance-futures","SOLUSDT",1733974581525,[[231.25,36.0],[231.24,84.0],[231.23,111.0]],[[231.26,145.0],[231.27,106.0],[231.28,114.0],[231.29,93.0],[231.3,399.0]]]
["binance-futures","SOLUSDT",1733974595533,[[231.36,86.0],[231.35,100.0],[231.34,126.0],[231.33,168.0],[231.32,383.0]],[[231.37,188.0],[231.38,85.0],[231.39,201.0],[231.4,304.0],[231.41,293.0]]]
["binance-futures","SOLUSDT",1733974656763,[[231.76,213.0],[231.75,112.0],[231.74,191.0],[231.73,262.0],[231.72,196.0]],[[231.77,33.0],[231.78,3.0],[231.79,132.0],[231.8,192.0],[231.81,127.0]]]
["binance-futures","SOLUSDT",1733974680126,[[231.91,81.0],[231.9,29.0],[231.89,194.0],[231.88,84.0],[231.87,346.0]],[[231.92,96.0],[231.93,90.0],[231.94,263.0],[231.95,144.0],[231.96,162.0]]]
["binance-futures","SOLUSDT",1733974750086,[[231.61,352.0],[231.6,287.0],[231.59,295.0],[231.58,285.0],[231.57,228.0]],[[231.62,67.0],[231.63,19.0],[231.64,20.0],[231.65,74.0],[231.66,219.0]]]
["binance-futures","SOLUSDT",1733974764010,[[231.78,43.0],[231.77,150.0],[231.76,129.0],[231.75,414.0]],[[231.79,324.0],[231.8,211.0],[231.81,47.0],[231.82,203.0],[231.83,282.0]]]
["binance-futures","SOLUSDT",1733974822010,[[231.41,3.0],[231.4,4.0],[231.39,22.0],[231.38,48.0],[231.37,168.0]],[[231.42,308.0],[231.43,286.0],[231.44,231.0],[231.45,298.0],[231.46,144.0]]]
["binance-futures","SOLUSDT",1733974850546,[[231.16,167.0],[231.15,61.0],[231.14,141.0],[231.13,502.0],[231.12,952.0]],[[231.17,103.0],[231.18,5.0],[231.19,62.0],[231.2,203.0],[231.21,145.0]]]
["binance-futures","SOLUSDT",1733974906009,[[230.98,16.0],[230.97,51.0],[230.96,516.0],[230.95,451.0],[230.94,705.0]],[[230.99,114.0],[231.0,221.0],[231.01,424.0],[231.02,41.0],[231.03,376.0]]]
["binance-futures","SOLUSDT",1733974961989,[[230.85,79.0],[230.84,8.0],[230.83,37.0],[230.82,142.0],[230.81,266.0]],[[230.86,349.0],[230.87,132.0],[230.88,151.0],[230.89,248.0],[230.9,255.0]]]
["binance-futures","SOLUSDT",1733974999679,[[230.84,137.0],[230.83,83.0],[230.82,124.0],[230.81,325.0],[230.8,444.0]],[[230.85,286.0],[230.86,18.0],[230.87,90.0],[230.88,130.0],[230.89,493.0]]]
["binance-futures","SOLUSDT",1733975046309,[[230.85,993.0],[230.84,407.0],[230.83,167.0],[230.82,164.0],[230.81,289.0]],[[230.86,59.0],[230.87,74.0],[230.88,11.0],[230.89,127.0],[230.9,223.0]]]
["binance-futures","SOLUSDT",1733975074673,[[230.7,7.0],[230.69,3.0],[230.68,28.0],[230.67,92.0],[230.66,340.0]],[[230.71,612.0],[230.72,199.0],[230.73,194.0],[230.74,395.0],[230.75,128.0]]]
["binance-futures","SOLUSDT",1733975130983,[[230.74,113.0],[230.73,83.0],[230.72,78.0],[230.71,275.0],[230.7,432.0]],[[230.75,355.0],[230.76,135.0],[230.77,124.0],[230.78,45.0],[230.79,154.0]]]
["binance-futures","SOLUSDT",1733975144576,[[230.85,56.0],[230.84,24.0],[230.83,49.0],[230.82,110.0],[230.81,413.0]],[[230.86,135.0],[230.87,116.0],[230.88,59.0],[230.89,86.0],[230.9,96.0]]]
["binance-futures","SOLUSDT",1733975214796,[[231.07,616.0],[231.06,215.0],[231.05,199.0],[231.04,243.0],[231.03,301.0]],[[231.08,11.0],[231.09,4.0],[231.1,59.0],[231.11,106.0],[231.12,257.0]]]
["binance-futures","SOLUSDT",1733975229188,[[231.14,14.0],[231.13,25.0],[231.12,8.0],[231.11,32.0],[231.1,107.0]],[[231.15,183.0],[231.16,71.0],[231.17,136.0],[231.18,197.0],[231.19,389.0]]]
["binance-futures","SOLUSDT",1733975299499,[[231.27,157.0],[231.26,101.0],[231.25,96.0],[231.24,126.0],[231.23,263.0]],[[231.28,513.0],[231.29,407.0],[231.3,18.0],[231.31,22.0],[231.32,337.0]]]
["binance-futures","SOLUSDT",1733975342937,[[231.18,129.0],[231.17,59.0],[231.16,95.0],[231.15,279.0],[231.14,185.0]],[[231.19,239.0],[231.2,49.0],[231.21,212.0],[231.22,168.0],[231.23,296.0]]]
["binance-futures","SOLUSDT",1733975369418,[[230.78,379.0],[230.77,279.0],[230.76,143.0],[230.75,275.0],[230.74,533.0]],[[230.79,85.0],[230.8,4.0],[230.81,130.0],[230.82,112.0],[230.83,257.0]]]
["binance-futures","SOLUSDT",1733975397655,[[230.68,135.0],[230.67,101.0],[230.66,298.0],[230.65,404.0],[230.64,356.0]],[[230.69,237.0],[230.7,54.0],[230.71,173.0],[230.72,225.0],[230.73,66.0]]]
["binance-futures","SOLUSDT",1733975452362,[[230.72,344.0],[230.71,294.0],[230.7,317.0],[230.69,219.0],[230.68,179.0]],[[230.73,11.0],[230.74,48.0],[230.75,55.0],[230.76,7.0],[230.77,72.0]]]
["binance-futures","SOLUSDT",1733975507565,[[230.33,60.0],[230.32,140.0],[230.31,174.0],[230.3,163.0],[230.29,554.0]],[[230.34,143.0],[230.35,26.0],[230.36,89.0],[230.37,152.0],[230.38,308.0]]]
["binance-futures","SOLUSDT",1733975535957,[[230.51,35.0],[230.5,32.0],[230.49,35.0],[230.48,87.0],[230.47,259.0]],[[230.52,276.0],[230.53,200.0],[230.54,176.0],[230.55,162.0],[230.56,264.0]]]
["binance-futures","SOLUSDT",1733975593369,[[230.3,280.0],[230.29,216.0],[230.28,31.0],[230.27,108.0],[230.26,163.0]],[[230.31,315.0],[230.32,97.0],[230.33,147.0],[230.34,299.0],[230.35,429.0]]]
["binance-futures","SOLUSDT",1733975622082,[[230.43,178.0],[230.42,168.0],[230.41,264.0],[230.4,241.0],[230.39,560.0]],[[230.44,18.0],[230.45,39.0],[230.46,75.0],[230.47,40.0],[230.48,109.0]]]
["binance-futures","SOLUSDT",1733975643378,[[230.23,99.0],[230.22,23.0],[230.21,110.0],[230.2,271.0]],[[230.24,479.0],[230.25,168.0],[230.26,187.0],[230.27,216.0],[230.28,321.0]]]
["binance-futures","SOLUSDT",1733975693103,[[229.99,245.0],[229.98,53.0],[229.97,155.0],[229.96,307.0],[229.95,527.0]],[[230.0,107.0],[230.01,332.0],[230.02,127.0],[230.03,145.0],[230.04,212.0]]]
["binance-futures","SOLUSDT",1733975762989,[[230.27,251.0],[230.26,17.0],[230.25,202.0],[230.24,162.0],[230.23,167.0]],[[230.28,311.0],[230.29,156.0],[230.3,215.0],[230.31,94.0],[230.32,152.0]]]
["binance-futures","SOLUSDT",1733975777014,[[230.3,163.0],[230.29,127.0],[230.28,240.0],[230.27,545.0],[230.26,675.0]],[[230.31,118.0],[230.32,528.0],[230.33,104.0],[230.34,49.0],[230.35,271.0]]]
["binance-futures","SOLUSDT",1733975833128,[[230.14,34.0],[230.13,6.0],[230.12,163.0],[230.11,347.0],[230.1,339.0]],[[230.15,235.0],[230.16,66.0],[230.17,115.0],[230.18,307.0],[230.19,574.0]]]
["binance-futures","SOLUSDT",1733975861120,[[229.98,137.0],[229.97,205.0],[229.96,382.0],[229.95,389.0],[229.93,695.0]],[[229.99,292.0],[230.0,492.0],[230.01,127.0],[230.02,129.0],[230.03,321.0]]]
["binance-futures","SOLUSDT",1733975915492,[[229.65,128.0],[229.64,100.0],[229.63,171.0],[229.62,400.0],[229.61,308.0]],[[229.66,248.0],[229.67,86.0],[229.68,220.0],[229.69,338.0],[229.7,274.0]]]
["binance-futures","SOLUSDT",1733975943497,[[230.02,57.0],[230.01,74.0],[230.0,200.0],[229.99,248.0],[229.98,95.0]],[[230.03,193.0],[230.04,115.0],[230.05,180.0],[230.06,173.0],[230.07,327.0]]]
["binance-futures","SOLUSDT",1733975982162,[[230.37,125.0],[230.36,113.0],[230.35,325.0],[230.34,176.0],[230.33,329.0]],[[230.38,202.0],[230.39,102.0],[230.4,172.0],[230.41,320.0],[230.42,408.0]]]
["binance-futures","SOLUSDT",1733976056275,[[230.47,100.0],[230.46,61.0],[230.45,306.0],[230.44,167.0],[230.43,251.0]],[[230.48,111.0],[230.49,8.0],[230.5,53.0],[230.51,197.0],[230.52,95.0]]]
["binance-futures","SOLUSDT",1733976084380,[[230.35,368.0],[230.34,458.0],[230.33,462.0],[230.32,530.0],[230.31,471.0]],[[230.36,71.0],[230.37,53.0],[230.38,70.0],[230.39,157.0],[230.4,202.0]]]
["binance-futures","SOLUSDT",1733976140758,[[230.27,27.0],[230.26,67.0],[230.25,148.0],[230.24,394.0],[230.23,652.0]],[[230.28,165.0],[230.29,240.0],[230.3,594.0],[230.31,79.0],[230.32,42.0]]]
["binance-futures","SOLUSDT",1733976169225,[[230.08,557.0],[230.07,99.0],[230.06,207.0],[230.05,644.0],[230.04,259.0]],[[230.09,134.0],[230.1,143.0],[230.11,142.0],[230.12,65.0],[230.13,164.0]]]
["binance-futures","SOLUSDT",1733976226513,[[230.47,205.0],[230.46,168.0],[230.45,284.0],[230.44,437.0],[230.43,228.0]],[[230.48,88.0],[230.49,66.0],[230.5,87.0],[230.51,164.0],[230.52,86.0]]]
["binance-futures","SOLUSDT",1733976240836,[[230.45,30.0],[230.44,82.0],[230.43,163.0],[230.42,290.0],[230.41,595.0]],[[230.46,123.0],[230.47,68.0],[230.48,92.0],[230.49,170.0],[230.5,135.0]]]
["binance-futures","SOLUSDT",1733976312791,[[230.37,15.0],[230.36,35.0],[230.35,110.0],[230.34,321.0],[230.33,310.0]],[[230.38,99.0],[230.39,66.0],[230.4,156.0],[230.41,214.0],[230.42,429.0]]]
["binance-futures","SOLUSDT",1733976329035,[[230.71,712.0],[230.7,394.0],[230.69,466.0],[230.68,645.0],[230.67,195.0]],[[230.72,45.0],[230.73,74.0],[230.74,92.0],[230.75,79.0],[230.76,286.0]]]
["binance-futures","SOLUSDT",1733976382229,[[230.87,9.0],[230.86,6.0],[230.85,26.0],[230.84,55.0],[230.83,123.0]],[[230.88,522.0],[230.89,202.0],[230.9,268.0],[230.91,522.0],[230.92,425.0]]]
["binance-futures","SOLUSDT",1733976410548,[[230.92,85.0],[230.91,160.0],[230.9,330.0],[230.89,159.0],[230.88,345.0]],[[230.93,308.0],[230.94,152.0],[230.95,244.0],[230.96,381.0],[230.97,272.0]]]
["binance-futures","SOLUSDT",1733976468813,[[230.71,13.0],[230.7,165.0],[230.69,746.0],[230.68,434.0],[230.67,357.0]],[[230.72,282.0],[230.73,193.0],[230.74,69.0],[230.75,71.0],[230.76,112.0]]]
["binance-futures","SOLUSDT",1733976497494,[[230.8,2.0],[230.79,52.0],[230.78,20.0],[230.77,180.0],[230.76,322.0]],[[230.81,203.0],[230.82,280.0],[230.83,280.0],[230.84,312.0],[230.85,235.0]]]
["binance-futures","SOLUSDT",1733976555129,[[230.92,180.0],[230.91,65.0],[230.9,169.0],[230.89,329.0],[230.88,558.0]],[[230.93,15.0],[230.94,45.0],[230.95,54.0],[230.96,62.0],[230.97,69.0]]]
["binance-futures","SOLUSDT",1733976611706,[[230.96,146.0],[230.95,163.0],[230.94,202.0],[230.93,363.0],[230.92,468.0]],[[230.97,45.0],[230.98,6.0],[230.99,69.0],[231.0,122.0],[231.01,146.0]]]
["binance-futures","SOLUSDT",1733976640184,[[230.84,30.0],[230.83,15.0],[230.82,85.0],[230.81,189.0],[230.8,194.0]],[[230.85,185.0],[230.86,120.0],[230.87,270.0],[230.88,271.0],[230.89,291.0]]]
["binance-futures","SOLUSDT",1733976676007,[[230.6,353.0],[230.59,163.0],[230.58,106.0],[230.57,169.0]],[[230.62,10.0],[230.63,197.0],[230.64,518.0],[230.65,597.0],[230.66,338.0]]]
["binance-futures","SOLUSDT",1733976724149,[[230.39,195.0],[230.38,144.0],[230.37,255.0],[230.36,220.0],[230.35,378.0]],[[230.4,17.0],[230.41,99.0],[230.42,201.0],[230.43,119.0],[230.44,634.0]]]
["binance-futures","SOLUSDT",1733976780614,[[230.31,142.0],[230.3,69.0],[230.29,196.0],[230.28,216.0],[230.27,263.0]],[[230.32,43.0],[230.33,83.0],[230.34,270.0],[230.35,161.0],[230.36,462.0]]]
["binance-futures","SOLUSDT",1733976794927,[[230.4,40.0],[230.39,66.0],[230.38,99.0],[230.37,143.0],[230.36,192.0]],[[230.41,151.0],[230.42,63.0],[230.43,109.0],[230.44,261.0],[230.45,478.0]]]
["binance-futures","SOLUSDT",1733976866950,[[230.3,55.0],[230.29,54.0],[230.28,123.0],[230.27,248.0],[230.26,333.0]],[[230.31,179.0],[230.32,238.0],[230.33,284.0],[230.34,270.0],[230.35,169.0]]]
["binance-futures","SOLUSDT",1733976881509,[[230.26,186.0],[230.25,114.0],[230.24,278.0],[230.23,396.0],[230.22,380.0]],[[230.27,216.0],[230.28,69.0],[230.29,177.0],[230.3,186.0],[230.31,320.0]]]
["binance-futures","SOLUSDT",1733976939239,[[229.9,598.0],[229.89,222.0],[229.88,180.0],[229.87,480.0],[229.86,396.0]],[[229.91,104.0],[229.92,72.0],[229.93,117.0],[229.94,319.0],[229.95,243.0]]]
["binance-futures","SOLUSDT",1733976967800,[[229.92,364.0],[229.91,73.0],[229.9,82.0],[229.89,202.0],[229.88,201.0]],[[229.93,26.0],[229.94,34.0],[229.95,210.0],[229.96,360.0],[229.97,223.0]]]
["binance-futures","SOLUSDT",1733977022339,[[230.35,17.0],[230.34,100.0],[230.33,72.0],[230.32,108.0],[230.31,138.0]],[[230.36,646.0],[230.37,202.0],[230.38,342.0],[230.39,317.0],[230.4,550.0]]]
["binance-futures","SOLUSDT",1733977051486,[[230.1,66.0],[230.09,24.0],[230.08,25.0],[230.07,130.0]],[[230.11,332.0],[230.12,189.0],[230.13,266.0],[230.14,528.0],[230.15,332.0]]]
["binance-futures","SOLUSDT",1733977107366,[[230.27,50.0],[230.26,50.0],[230.25,156.0],[230.24,237.0],[230.22,354.0]],[[230.28,463.0],[230.29,157.0],[230.3,404.0],[230.31,350.0],[230.32,318.0]]]
["binance-futures","SOLUSDT",1733977163502,[[230.4,128.0],[230.39,34.0],[230.38,183.0],[230.37,253.0],[230.36,373.0]],[[230.41,176.0],[230.42,123.0],[230.43,246.0],[230.44,304.0],[230.45,450.0]]]
["binance-futures","SOLUSDT",1733977191248,[[230.32,308.0],[230.31,286.0],[230.3,250.0],[230.29,308.0],[230.28,493.0]],[[230.33,36.0],[230.34,15.0],[230.35,46.0],[230.36,45.0],[230.37,137.0]]]
["binance-futures","SOLUSDT",1733977246890,[[230.52,37.0],[230.51,19.0],[230.5,33.0],[230.49,126.0],[230.48,238.0]],[[230.53,183.0],[230.54,155.0],[230.55,310.0],[230.56,314.0],[230.57,124.0]]]
["binance-futures","SOLUSDT",1733977261399,[[230.41,440.0],[230.4,82.0],[230.39,96.0],[230.38,251.0],[230.37,255.0]],[[230.42,22.0],[230.43,9.0],[230.44,45.0],[230.45,96.0],[230.46,429.0]]]
["binance-futures","SOLUSDT",1733977331641,[[231.1,434.0],[231.09,365.0],[231.08,283.0],[231.07,309.0],[231.06,458.0]],[[231.11,32.0],[231.12,18.0],[231.13,64.0],[231.14,230.0],[231.15,608.0]]]
["binance-futures","SOLUSDT",1733977362627,[[231.35,389.0],[231.34,102.0],[231.33,205.0],[231.32,298.0],[231.31,205.0]],[[231.36,7.0],[231.37,109.0],[231.38,73.0],[231.39,177.0],[231.4,588.0]]]
["binance-futures","SOLUSDT",1733977414542,[[230.93,68.0],[230.92,33.0],[230.91,100.0],[230.9,154.0],[230.89,242.0]],[[230.94,123.0],[230.95,104.0],[230.96,178.0],[230.97,320.0],[230.98,424.0]]]
["binance-futures","SOLUSDT",1733977428814,[[231.01,354.0],[231.0,75.0],[230.99,56.0],[230.98,131.0],[230.97,158.0]],[[231.02,101.0],[231.03,14.0],[231.04,86.0],[231.05,159.0],[231.06,352.0]]]
["binance-futures","SOLUSDT",1733977485675,[[231.16,140.0],[231.15,83.0],[231.14,121.0],[231.13,283.0],[231.12,195.0]],[[231.17,168.0],[231.18,252.0],[231.19,85.0],[231.2,288.0],[231.21,304.0]]]
["binance-futures","SOLUSDT",1733977513937,[[231.06,170.0],[231.05,226.0],[231.04,334.0],[231.03,386.0],[231.02,259.0]],[[231.07,79.0],[231.08,18.0],[231.09,98.0],[231.1,140.0],[231.11,212.0]]]
["binance-futures","SOLUSDT",1733977570322,[[230.59,51.0],[230.58,15.0],[230.57,14.0],[230.56,35.0],[230.55,236.0]],[[230.6,306.0],[230.61,254.0],[230.62,231.0],[230.63,179.0],[230.64,321.0]]]
["binance-futures","SOLUSDT",1733977598111,[[230.35,213.0]],[[230.36,106.0],[230.37,518.0],[230.38,253.0],[230.39,471.0],[230.4,208.0]]]
["binance-futures","SOLUSDT",1733977653370,[[230.56,887.0],[230.55,197.0],[230.54,54.0],[230.53,256.0],[230.52,261.0]],[[230.57,41.0],[230.58,58.0],[230.59,96.0],[230.6,157.0],[230.61,373.0]]]
["binance-futures","SOLUSDT",1733977705517,[[230.62,683.0],[230.61,49.0],[230.6,144.0],[230.59,326.0],[230.58,200.0]],[[230.63,69.0],[230.64,120.0],[230.65,16.0],[230.66,106.0],[230.67,287.0]]]
["binance-futures","SOLUSDT",1733977740867,[[230.68,388.0],[230.67,255.0],[230.66,360.0],[230.65,257.0],[230.64,222.0]],[[230.69,10.0],[230.7,5.0],[230.71,27.0],[230.72,110.0],[230.73,287.0]]]
["binance-futures","SOLUSDT",1733977800126,[[230.56,108.0],[230.55,66.0],[230.54,182.0],[230.53,229.0],[230.52,693.0]],[[230.57,356.0],[230.58,231.0],[230.59,403.0],[230.6,482.0],[230.61,399.0]]]
["binance-futures","SOLUSDT",1733977814258,[[230.68,432.0],[230.67,271.0],[230.66,156.0],[230.65,303.0],[230.64,317.0]],[[230.69,17.0],[230.7,68.0],[230.71,41.0],[230.72,110.0],[230.73,504.0]]]
["binance-futures","SOLUSDT",1733977885566,[[230.8,402.0],[230.79,278.0],[230.78,223.0],[230.77,307.0],[230.76,423.0]],[[230.81,11.0],[230.82,13.0],[230.83,26.0],[230.84,125.0],[230.85,280.0]]]
["binance-futures","SOLUSDT",1733977900362,[[230.84,258.0],[230.83,28.0],[230.82,17.0],[230.81,83.0],[230.8,265.0]],[[230.85,165.0],[230.86,105.0],[230.87,309.0],[230.88,226.0],[230.89,210.0]]]
["binance-futures","SOLUSDT",1733977971060,[[230.89,149.0],[230.88,175.0],[230.87,252.0],[230.86,303.0],[230.85,376.0]],[[230.9,28.0],[230.91,12.0],[230.92,111.0],[230.93,323.0],[230.94,471.0]]]
["binance-futures","SOLUSDT",1733977985128,[[230.94,235.0],[230.93,136.0],[230.92,245.0],[230.91,436.0],[230.9,588.0]],[[230.95,38.0],[230.96,49.0],[230.97,60.0],[230.98,127.0],[230.99,388.0]]]
["binance-futures","SOLUSDT",1733978056039,[[230.82,182.0],[230.81,170.0],[230.8,228.0],[230.79,433.0],[230.78,485.0]],[[230.83,15.0],[230.84,29.0],[230.85,92.0],[230.86,190.0],[230.87,386.0]]]
["binance-futures","SOLUSDT",1733978070363,[[230.89,5.0],[230.88,16.0],[230.87,96.0],[230.86,296.0],[230.85,149.0]],[[230.9,464.0],[230.91,436.0],[230.92,307.0],[230.93,132.0],[230.94,316.0]]]
["binance-futures","SOLUSDT",1733978126978,[[230.51,125.0],[230.5,79.0],[230.49,140.0],[230.48,183.0],[230.47,312.0]],[[230.52,46.0],[230.53,8.0],[230.54,100.0],[230.55,343.0],[230.56,272.0]]]
["binance-futures","SOLUSDT",1733978155707,[[230.77,109.0],[230.76,14.0],[230.75,77.0],[230.74,126.0],[230.73,392.0]],[[230.78,442.0],[230.79,593.0],[230.8,325.0],[230.81,194.0],[230.82,194.0]]]
["binance-futures","SOLUSDT",1733978213524,[[230.59,19.0],[230.58,6.0],[230.57,64.0],[230.56,134.0],[230.55,115.0]],[[230.6,472.0],[230.61,302.0],[230.62,504.0],[230.63,256.0],[230.64,321.0]]]
["binance-futures","SOLUSDT",1733978271729,[[230.39,17.0],[230.38,6.0],[230.37,23.0],[230.36,52.0],[230.35,87.0]],[[230.4,583.0],[230.41,276.0],[230.42,618.0],[230.43,649.0],[230.44,334.0]]]
["binance-futures","SOLUSDT",1733978299876,[[230.34,269.0],[230.33,236.0],[230.32,353.0],[230.31,304.0],[230.3,403.0]],[[230.35,92.0],[230.36,17.0],[230.37,89.0],[230.38,296.0],[230.39,530.0]]]
["binance-futures","SOLUSDT",1733978356716,[[230.14,416.0],[230.13,45.0],[230.12,175.0],[230.11,364.0],[230.1,441.0]],[[230.15,208.0],[230.16,62.0],[230.17,69.0],[230.18,453.0],[230.19,298.0]]]
["binance-futures","SOLUSDT",1733978361779,[[230.09,101.0],[230.08,65.0],[230.07,144.0],[230.06,238.0],[230.05,241.0]],[[230.1,148.0],[230.11,250.0],[230.12,164.0],[230.13,225.0],[230.14,378.0]]]
["binance-futures","SOLUSDT",1733978444641,[[230.12,101.0],[230.11,32.0],[230.1,105.0],[230.09,155.0],[230.08,213.0]],[[230.13,386.0],[230.14,142.0],[230.15,479.0],[230.16,400.0],[230.17,430.0]]]
["binance-futures","SOLUSDT",1733978459629,[[230.09,37.0],[230.08,90.0],[230.07,170.0],[230.06,57.0],[230.05,123.0]],[[230.1,295.0],[230.11,212.0],[230.12,298.0],[230.13,412.0],[230.14,291.0]]]
["binance-futures","SOLUSDT",1733978531718,[[229.91,185.0],[229.9,73.0],[229.89,254.0],[229.88,307.0],[229.87,578.0]],[[229.92,65.0],[229.93,96.0],[229.94,253.0],[229.95,283.0],[229.96,344.0]]]
["binance-futures","SOLUSDT",1733978547209,[[229.89,292.0],[229.88,76.0],[229.87,105.0],[229.86,181.0],[229.85,278.0]],[[229.9,2.0],[229.91,103.0],[229.92,220.0],[229.93,79.0],[229.94,596.0]]]
["binance-futures","SOLUSDT",1733978605799,[[229.9,355.0],[229.89,84.0],[229.88,91.0],[229.87,169.0],[229.86,156.0]],[[229.91,47.0],[229.92,90.0],[229.93,214.0],[229.94,364.0],[229.95,431.0]]]
["binance-futures","SOLUSDT",1733978636339,[[229.76,201.0],[229.75,91.0],[229.74,134.0],[229.73,143.0],[229.72,209.0]],[[229.77,130.0],[229.78,85.0],[229.79,159.0],[229.8,229.0],[229.81,338.0]]]
["binance-futures","SOLUSDT",1733978694610,[[229.97,223.0],[229.96,21.0],[229.95,31.0],[229.94,131.0],[229.93,257.0]],[[229.98,404.0],[229.99,626.0],[230.0,2107.0],[230.01,160.0],[230.02,197.0]]]
["binance-futures","SOLUSDT",1733978720051,[[230.04,50.0],[230.03,45.0],[230.02,79.0],[230.01,117.0],[230.0,249.0]],[[230.05,228.0],[230.06,318.0],[230.07,438.0],[230.08,360.0],[230.09,277.0]]]
["binance-futures","SOLUSDT",1733978780863,[[229.73,321.0],[229.72,184.0],[229.71,355.0],[229.7,330.0],[229.69,112.0]],[[229.74,131.0],[229.75,43.0],[229.76,85.0],[229.77,183.0],[229.78,206.0]]]
["binance-futures","SOLUSDT",1733978794512,[[229.66,176.0],[229.65,65.0],[229.64,93.0],[229.63,164.0],[229.62,217.0]],[[229.67,91.0],[229.68,182.0],[229.69,278.0],[229.7,279.0],[229.71,189.0]]]
["binance-futures","SOLUSDT",1733978864389,[[229.64,48.0],[229.63,395.0],[229.62,275.0],[229.61,130.0],[229.6,134.0]],[[229.65,57.0],[229.66,338.0],[229.67,332.0],[229.68,439.0],[229.69,837.0]]]
["binance-futures","SOLUSDT",1733978878614,[[229.5,315.0],[229.49,32.0],[229.48,66.0],[229.47,185.0],[229.46,183.0]],[[229.51,122.0],[229.52,70.0],[229.53,131.0],[229.54,353.0],[229.55,335.0]]]
["binance-futures","SOLUSDT",1733978934731,[[229.45,45.0],[229.44,92.0],[229.43,114.0],[229.42,204.0],[229.41,561.0]],[[229.46,399.0],[229.47,181.0],[229.48,298.0],[229.49,325.0],[229.5,442.0]]]
["binance-futures","SOLUSDT",1733978962432,[[229.38,75.0],[229.37,49.0],[229.36,152.0],[229.35,214.0],[229.34,205.0]],[[229.39,362.0],[229.4,162.0],[229.41,363.0],[229.42,397.0],[229.43,209.0]]]
["binance-futures","SOLUSDT",1733979018271,[[229.2,78.0],[229.19,238.0],[229.18,997.0],[229.17,84.0],[229.16,191.0]],[[229.21,502.0],[229.22,230.0],[229.23,327.0],[229.24,164.0],[229.25,345.0]]]
["binance-futures","SOLUSDT",1733979058449,[[229.24,242.0],[229.23,66.0],[229.22,193.0],[229.21,361.0],[229.2,385.0]],[[229.25,16.0],[229.26,42.0],[229.27,176.0],[229.28,235.0],[229.29,406.0]]]
["binance-futures","SOLUSDT",1733979103069,[[229.25,168.0],[229.24,25.0],[229.23,113.0],[229.22,181.0],[229.21,238.0]],[[229.26,73.0],[229.27,39.0],[229.28,267.0],[229.29,414.0],[229.3,507.0]]]
["binance-futures","SOLUSDT",1733979159148,[[229.28,10.0],[229.27,20.0],[229.26,33.0],[229.25,240.0]],[[229.29,207.0],[229.3,780.0],[229.31,509.0],[229.32,508.0],[229.33,780.0]]]
["binance-futures","SOLUSDT",1733979187661,[[229.01,229.0],[229.0,98.0],[228.99,183.0],[228.98,175.0],[228.97,268.0]],[[229.02,225.0],[229.03,53.0],[229.04,135.0],[229.05,130.0],[229.06,358.0]]]
["binance-futures","SOLUSDT",1733979245303,[[229.06,70.0],[229.05,86.0],[229.04,93.0],[229.03,223.0],[229.02,217.0]],[[229.07,152.0],[229.08,179.0],[229.09,183.0],[229.1,482.0],[229.11,423.0]]]
["binance-futures","SOLUSDT",1733979258889,[[229.24,292.0],[229.23,184.0],[229.22,86.0],[229.21,600.0],[229.2,236.0]],[[229.25,104.0],[229.26,38.0],[229.27,160.0],[229.28,328.0],[229.29,489.0]]]
["binance-futures","SOLUSDT",1733979331505,[[229.41,210.0],[229.4,4677.0],[229.39,269.0],[229.38,102.0],[229.37,224.0]],[[229.42,92.0],[229.43,65.0],[229.44,250.0],[229.45,158.0],[229.46,389.0]]]
["binance-futures","SOLUSDT",1733979345768,[[229.37,203.0],[229.36,59.0],[229.35,190.0],[229.34,257.0],[229.33,408.0]],[[229.38,29.0],[229.39,87.0],[229.4,135.0],[229.41,88.0],[229.42,309.0]]]
["binance-futures","SOLUSDT",1733979407461,[[229.47,195.0],[229.46,258.0],[229.45,793.0],[229.44,295.0],[229.43,434.0]],[[229.48,52.0],[229.49,32.0],[229.5,143.0],[229.51,369.0],[229.52,507.0]]]
["binance-futures","SOLUSDT",1733979434150,[[229.5,341.0],[229.49,256.0],[229.48,285.0],[229.47,315.0],[229.46,291.0]],[[229.51,46.0],[229.52,3.0],[229.53,71.0],[229.54,275.0],[229.55,440.0]]]
["binance-futures","SOLUSDT",1733979492512,[[230.0,397.0],[229.99,353.0],[229.98,404.0],[229.97,494.0],[229.96,230.0]],[[230.01,42.0],[230.02,9.0],[230.03,29.0],[230.04,55.0],[230.05,288.0]]]
["binance-futures","SOLUSDT",1733979521717,[[229.98,128.0],[229.97,39.0],[229.96,140.0],[229.95,220.0],[229.94,243.0]],[[229.99,224.0],[230.0,268.0],[230.01,252.0],[230.02,237.0],[230.03,345.0]]]
["binance-futures","SOLUSDT",1733979581895,[[229.81,122.0],[229.8,87.0],[229.79,154.0],[229.78,192.0],[229.77,250.0]],[[229.82,157.0],[229.83,150.0],[229.84,317.0],[229.85,329.0],[229.86,174.0]]]
["binance-futures","SOLUSDT",1733979639178,[[229.75,190.0],[229.74,67.0],[229.73,173.0],[229.72,343.0],[229.71,280.0]],[[229.76,38.0],[229.77,4.0],[229.78,59.0],[229.79,150.0],[229.8,349.0]]]
["binance-futures","SOLUSDT",1733979668041,[[229.83,54.0],[229.82,59.0],[229.81,235.0],[229.8,339.0],[229.79,394.0]],[[229.84,503.0],[229.85,201.0],[229.86,153.0],[229.87,187.0],[229.88,180.0]]]
["binance-futures","SOLUSDT",1733979725550,[[229.82,62.0],[229.81,54.0],[229.8,188.0],[229.79,160.0],[229.78,270.0]],[[229.83,388.0],[229.84,52.0],[229.85,92.0],[229.86,193.0],[229.87,227.0]]]
["binance-futures","SOLUSDT",1733979762112,[[229.64,290.0],[229.63,221.0],[229.62,129.0],[229.61,179.0],[229.6,405.0]],[[229.65,76.0],[229.66,68.0],[229.67,107.0],[229.68,211.0],[229.69,284.0]]]
["binance-futures","SOLUSDT",1733979812083,[[229.5,10.0],[229.49,33.0],[229.48,203.0],[229.47,182.0],[229.46,251.0]],[[229.51,318.0],[229.52,123.0],[229.53,150.0],[229.54,207.0],[229.55,223.0]]]
["binance-futures","SOLUSDT",1733979826222,[[229.53,7.0],[229.52,42.0],[229.51,150.0]],[[229.54,458.0],[229.55,295.0],[229.56,419.0],[229.57,187.0],[229.58,284.0]]]
["binance-futures","SOLUSDT",1733979898501,[[229.52,10.0],[229.51,21.0],[229.5,62.0],[229.49,217.0],[229.48,331.0]],[[229.53,451.0],[229.54,258.0],[229.55,224.0],[229.56,306.0],[229.57,179.0]]]
["binance-futures","SOLUSDT",1733979912818,[[229.71,44.0],[229.7,32.0],[229.69,165.0],[229.68,294.0],[229.67,362.0]],[[229.72,188.0],[229.73,78.0],[229.74,153.0],[229.75,339.0],[229.76,200.0]]]
["binance-futures","SOLUSDT",1733979984381,[[229.91,410.0],[229.9,188.0],[229.89,213.0],[229.88,391.0],[229.87,225.0]],[[229.92,16.0],[229.93,11.0],[229.94,13.0],[229.95,87.0],[229.96,210.0]]]
["binance-futures","SOLUSDT",1733979998139,[[230.03,7.0],[230.02,16.0],[230.01,81.0],[230.0,83.0],[229.99,184.0]],[[230.04,448.0],[230.05,154.0],[230.06,498.0],[230.07,303.0],[230.08,330.0]]]
["binance-futures","SOLUSDT",1733980057258,[[229.94,126.0],[229.93,101.0],[229.92,163.0],[229.91,301.0],[229.9,831.0]],[[229.95,91.0],[229.96,66.0],[229.97,117.0],[229.98,262.0],[229.99,394.0]]]
["binance-futures","SOLUSDT",1733980116002,[[229.8,175.0],[229.79,74.0],[229.78,138.0],[229.77,184.0],[229.76,414.0]],[[229.81,45.0],[229.82,131.0],[229.83,203.0],[229.84,625.0],[229.85,590.0]]]
["binance-futures","SOLUSDT",1733980147611,[[229.96,21.0],[229.95,75.0],[229.94,28.0],[229.93,154.0],[229.92,231.0]],[[229.97,469.0],[229.98,134.0],[229.99,51.0],[230.0,276.0],[230.01,258.0]]]
["binance-futures","SOLUSDT",1733980206435,[[230.02,214.0],[230.01,178.0],[230.0,375.0],[229.99,329.0],[229.98,178.0]],[[230.03,28.0],[230.04,6.0],[230.05,56.0],[230.06,187.0],[230.07,283.0]]]
["binance-futures","SOLUSDT",1733980236613,[[230.01,9.0],[230.0,116.0],[229.99,33.0],[229.98,93.0],[229.97,195.0]],[[230.02,478.0],[230.03,391.0],[230.04,359.0],[230.05,401.0],[230.06,481.0]]]
["binance-futures","SOLUSDT",1733980296729,[[229.97,2.0],[229.96,5.0],[229.95,78.0],[229.94,402.0],[229.93,637.0]],[[229.98,556.0],[229.99,319.0],[230.0,229.0],[230.01,214.0],[230.02,334.0]]]
["binance-futures","SOLUSDT",1733980327786,[[229.91,217.0],[229.9,82.0],[229.89,73.0],[229.88,175.0],[229.87,356.0]],[[229.92,367.0],[229.93,89.0],[229.94,278.0],[229.95,341.0],[229.96,156.0]]]
["binance-futures","SOLUSDT",1733980388014,[[229.91,232.0],[229.9,177.0]],[[229.92,363.0],[229.93,260.0],[229.94,154.0],[229.95,109.0],[229.96,90.0]]]
["binance-futures","SOLUSDT",1733980403349,[[229.91,210.0],[229.9,250.0],[229.89,498.0],[229.88,638.0],[229.87,712.0]],[[229.92,144.0],[229.93,3.0],[229.94,71.0],[229.95,63.0],[229.96,315.0]]]
["binance-futures","SOLUSDT",1733980481942,[[230.19,253.0],[230.18,213.0],[230.17,258.0],[230.16,316.0],[230.15,255.0]],[[230.2,207.0],[230.21,122.0],[230.22,323.0],[230.23,236.0],[230.24,286.0]]]
["binance-futures","SOLUSDT",1733980491853,[[230.38,75.0],[230.37,6.0],[230.36,80.0],[230.35,286.0],[230.34,465.0]],[[230.39,385.0],[230.4,381.0],[230.41,326.0],[230.42,285.0],[230.43,251.0]]]
["binance-futures","SOLUSDT",1733980567757,[[230.23,130.0],[230.22,61.0],[230.21,131.0],[230.2,185.0],[230.19,288.0]],[[230.24,143.0],[230.25,129.0],[230.26,232.0],[230.27,419.0],[230.28,289.0]]]
["binance-futures","SOLUSDT",1733980583219,[[230.05,237.0],[230.04,208.0],[230.03,723.0],[230.02,336.0],[230.01,224.0]],[[230.06,8.0],[230.07,18.0],[230.08,78.0],[230.09,278.0],[230.1,166.0]]]
["binance-futures","SOLUSDT",1733980643361,[[230.09,139.0],[230.08,85.0],[230.07,235.0],[230.06,182.0],[230.05,341.0]],[[230.1,59.0],[230.11,103.0],[230.12,93.0],[230.13,241.0],[230.14,149.0]]]
["binance-futures","SOLUSDT",1733980674981,[[230.19,402.0],[230.18,209.0],[230.17,340.0],[230.16,289.0],[230.15,120.0]],[[230.2,14.0],[230.21,7.0],[230.22,57.0],[230.23,170.0],[230.24,198.0]]]
["binance-futures","SOLUSDT",1733980737117,[[230.38,293.0],[230.37,194.0],[230.36,333.0],[230.35,334.0],[230.34,495.0]],[[230.39,16.0],[230.4,29.0],[230.41,13.0],[230.42,80.0],[230.43,272.0]]]
["binance-futures","SOLUSDT",1733980797474,[[230.36,135.0],[230.35,43.0],[230.34,129.0],[230.33,250.0],[230.32,440.0]],[[230.37,127.0],[230.38,124.0],[230.39,99.0],[230.4,125.0],[230.41,365.0]]]
["binance-futures","SOLUSDT",1733980851455,[[230.45,177.0],[230.44,7.0],[230.43,45.0],[230.42,172.0],[230.41,255.0]],[[230.46,129.0],[230.47,290.0],[230.48,279.0],[230.49,549.0],[230.5,725.0]]]
["binance-futures","SOLUSDT",1733980885978,[[230.68,54.0],[230.67,27.0],[230.66,98.0],[230.65,249.0],[230.64,386.0]],[[230.69,117.0],[230.7,106.0],[230.71,156.0],[230.72,388.0],[230.73,407.0]]]
["binance-futures","SOLUSDT",1733980914300,[[230.88,125.0],[230.87,54.0],[230.86,229.0],[230.85,351.0],[230.84,291.0]],[[230.89,192.0],[230.9,84.0],[230.91,127.0],[230.92,164.0],[230.93,433.0]]]
["binance-futures","SOLUSDT",1733980970654,[[230.99,909.0],[230.98,158.0],[230.97,352.0],[230.96,325.0],[230.95,414.0]],[[231.0,2973.0],[231.01,30.0],[231.02,28.0],[231.03,62.0],[231.04,209.0]]]
["binance-futures","SOLUSDT",1733980984713,[[231.03,617.0],[231.02,1421.0],[231.01,219.0],[231.0,213.0],[230.99,449.0]],[[231.04,40.0],[231.05,7.0],[231.06,420.0],[231.07,40.0],[231.08,221.0]]]
["binance-futures","SOLUSDT",1733981057605,[[231.13,233.0],[231.12,176.0],[231.11,290.0],[231.1,329.0],[231.09,343.0]],[[231.14,103.0],[231.15,79.0],[231.16,134.0],[231.17,265.0],[231.18,518.0]]]
["binance-futures","SOLUSDT",1733981072331,[[231.16,459.0],[231.15,302.0],[231.14,324.0],[231.13,215.0],[231.12,314.0]],[[231.17,37.0],[231.18,5.0],[231.19,72.0],[231.2,164.0],[231.21,481.0]]]
["binance-futures","SOLUSDT",1733981129891,[[231.19,110.0],[231.18,456.0],[231.17,451.0],[231.16,472.0],[231.15,460.0]],[[231.2,4022.0],[231.21,58.0],[231.22,148.0],[231.23,132.0],[231.24,66.0]]]
["binance-futures","SOLUSDT",1733981158731,[[231.11,324.0],[231.1,74.0],[231.09,82.0],[231.08,110.0],[231.07,235.0]],[[231.12,302.0],[231.13,66.0],[231.14,272.0],[231.15,556.0],[231.16,745.0]]]
["binance-futures","SOLUSDT",1733981216656,[[231.05,2805.0]],[[231.06,387.0],[231.07,279.0],[231.08,265.0],[231.09,228.0],[231.1,119.0]]]
["binance-futures","SOLUSDT",1733981246749,[[231.23,63.0],[231.22,50.0],[231.21,99.0],[231.2,260.0],[231.19,294.0]],[[231.24,524.0],[231.25,452.0],[231.26,105.0],[231.27,313.0],[231.28,401.0]]]
["binance-futures","SOLUSDT",1733981304877,[[231.28,201.0],[231.27,180.0],[231.26,355.0],[231.25,417.0],[231.24,807.0]],[[231.29,85.0],[231.3,282.0],[231.31,75.0],[231.32,182.0],[231.33,476.0]]]
["binance-futures","SOLUSDT",1733981364010,[[231.07,26.0],[231.06,172.0],[231.05,83.0],[231.04,56.0],[231.03,112.0]],[[231.08,493.0],[231.09,3232.0],[231.1,19328.0],[231.11,38.0],[231.12,89.0]]]
["binance-futures","SOLUSDT",1733981393748,[[231.26,494.0],[231.25,240.0],[231.24,346.0],[231.23,515.0],[231.22,395.0]],[[231.27,138.0],[231.28,61.0],[231.29,111.0],[231.3,375.0],[231.31,399.0]]]
["binance-futures","SOLUSDT",1733981448781,[[232.26,44.0],[232.25,148.0],[232.24,419.0]],[[232.27,500.0],[232.28,249.0],[232.29,222.0],[232.3,37.0],[232.31,222.0]]]
["binance-futures","SOLUSDT",1733981476124,[[232.22,386.0],[232.21,164.0],[232.2,154.0],[232.19,460.0],[232.18,8765.0]],[[232.23,94.0],[232.24,63.0],[232.25,54.0],[232.26,216.0],[232.27,204.0]]]
["binance-futures","SOLUSDT",1733981508433,[[232.46,145.0],[232.45,88.0],[232.44,53.0],[232.43,103.0],[232.42,204.0]],[[232.47,350.0],[232.48,86.0],[232.49,480.0],[232.5,676.0],[232.51,121.0]]]
["binance-futures","SOLUSDT",1733981545050,[[232.33,243.0],[232.32,139.0],[232.31,92.0],[232.3,190.0],[232.29,387.0]],[[232.34,26.0],[232.35,2.0],[232.36,44.0],[232.37,188.0],[232.38,294.0]]]
["binance-futures","SOLUSDT",1733981615172,[[232.5,121.0],[232.49,2.0],[232.48,57.0],[232.47,181.0],[232.46,167.0]],[[232.51,151.0],[232.52,132.0],[232.53,234.0],[232.54,354.0],[232.55,318.0]]]
["binance-futures","SOLUSDT",1733981629777,[[232.47,10.0],[232.46,5.0],[232.45,49.0],[232.44,203.0],[232.43,1271.0]],[[232.48,287.0],[232.49,296.0],[232.5,507.0],[232.51,342.0],[232.52,202.0]]]
["binance-futures","SOLUSDT",1733981685760,[[232.72,943.0],[232.71,43.0],[232.7,94.0],[232.69,281.0],[232.68,87.0]],[[232.73,205.0],[232.74,100.0],[232.75,198.0],[232.76,291.0],[232.77,465.0]]]
["binance-futures","SOLUSDT",1733981714374,[[232.55,126.0],[232.54,74.0],[232.53,288.0],[232.52,552.0],[232.51,692.0]],[[232.56,224.0],[232.57,62.0],[232.58,141.0],[232.59,188.0],[232.6,498.0]]]
["binance-futures","SOLUSDT",1733981771690,[[232.5,93.0],[232.49,110.0],[232.48,244.0],[232.47,331.0],[232.46,522.0]],[[232.51,218.0],[232.52,187.0],[232.53,256.0],[232.54,332.0],[232.55,152.0]]]
["binance-futures","SOLUSDT",1733981800065,[[232.52,515.0],[232.51,368.0],[232.5,343.0],[232.49,488.0],[232.48,626.0]],[[232.54,36.0],[232.55,50.0],[232.56,93.0],[232.57,37.0],[232.58,43.0]]]
["binance-futures","SOLUSDT",1733981855534,[[232.43,241.0],[232.42,96.0],[232.41,274.0],[232.4,525.0],[232.39,352.0]],[[232.44,26.0],[232.45,23.0],[232.46,146.0],[232.47,46.0],[232.48,164.0]]]
["binance-futures","SOLUSDT",1733981917077,[[232.4,15.0],[232.39,34.0],[232.38,49.0],[232.37,251.0],[232.36,440.0]],[[232.41,269.0],[232.42,190.0],[232.43,290.0],[232.44,227.0],[232.45,254.0]]]
["binance-futures","SOLUSDT",1733981946499,[[232.64,35.0],[232.63,4.0],[232.62,44.0],[232.61,191.0],[232.6,277.0]],[[232.65,605.0],[232.66,144.0],[232.67,311.0],[232.68,207.0],[232.69,210.0]]]
["binance-futures","SOLUSDT",1733982002710,[[232.84,5.0],[232.83,3.0],[232.82,8.0],[232.81,68.0],[232.8,132.0]],[[232.85,405.0],[232.86,125.0],[232.87,183.0],[232.88,276.0],[232.89,125.0]]]
["binance-futures","SOLUSDT",1733982016377,[[232.72,433.0],[232.71,80.0],[232.7,120.0],[232.69,241.0],[232.68,315.0]],[[232.73,37.0],[232.74,52.0],[232.75,108.0],[232.76,186.0],[232.77,204.0]]]
["binance-futures","SOLUSDT",1733982086437,[[232.73,462.0],[232.72,104.0],[232.71,90.0],[232.7,229.0],[232.69,337.0]],[[232.74,51.0],[232.75,4.0],[232.76,15.0],[232.77,65.0],[232.78,206.0]]]
["binance-futures","SOLUSDT",1733982100838,[[232.79,235.0],[232.78,116.0],[232.77,194.0],[232.76,209.0],[232.75,393.0]],[[232.8,150.0],[232.81,16.0],[232.82,99.0],[232.83,213.0],[232.84,375.0]]]
["binance-futures","SOLUSDT",1733982171796,[[232.65,89.0],[232.64,47.0],[232.63,90.0],[232.62,115.0],[232.61,321.0]],[[232.66,173.0],[232.67,276.0],[232.68,199.0],[232.69,215.0],[232.7,181.0]]]
["binance-futures","SOLUSDT",1733982202254,[[232.71,49.0],[232.7,9.0],[232.69,58.0],[232.68,70.0],[232.67,197.0]],[[232.72,209.0],[232.73,276.0],[232.74,295.0],[232.75,204.0],[232.76,262.0]]]
["binance-futures","SOLUSDT",1733982243957,[[232.77,82.0],[232.76,68.0],[232.75,100.0],[232.74,144.0],[232.73,184.0]],[[232.78,189.0],[232.79,284.0],[232.8,280.0],[232.81,212.0],[232.82,397.0]]]
["binance-futures","SOLUSDT",1733982272540,[[232.9,152.0],[232.89,26.0],[232.88,137.0],[232.87,177.0],[232.86,227.0]],[[232.91,277.0],[232.92,248.0],[232.93,436.0],[232.94,132.0],[232.95,436.0]]]
["binance-futures","SOLUSDT",1733982328063,[[232.37,137.0],[232.36,72.0],[232.35,231.0],[232.34,202.0],[232.33,238.0]],[[232.38,196.0],[232.39,109.0],[232.4,118.0],[232.41,190.0],[232.42,354.0]]]
["binance-futures","SOLUSDT",1733982357760,[[232.39,124.0],[232.38,48.0],[232.37,58.0],[232.36,332.0],[232.35,266.0]],[[232.4,185.0],[232.41,107.0],[232.42,286.0],[232.43,314.0],[232.44,359.0]]]
["binance-futures","SOLUSDT",1733982413369,[[232.38,387.0],[232.37,136.0],[232.36,103.0],[232.35,140.0],[232.34,235.0]],[[232.39,59.0],[232.4,81.0],[232.41,237.0],[232.42,285.0],[232.43,254.0]]]
["binance-futures","SOLUSDT",1733982469707,[[232.24,177.0],[232.23,56.0],[232.22,129.0],[232.21,217.0],[232.2,580.0]],[[232.25,21.0],[232.26,35.0],[232.27,102.0],[232.28,189.0],[232.29,390.0]]]
["binance-futures","SOLUSDT",1733982497701,[[232.02,10.0],[232.01,179.0],[232.0,583.0],[231.99,351.0],[231.98,96.0]],[[232.03,198.0],[232.04,303.0],[232.05,235.0],[232.06,160.0],[232.07,284.0]]]
["binance-futures","SOLUSDT",1733982546574,[[231.89,121.0],[231.88,16.0],[231.87,71.0],[231.86,181.0],[231.85,221.0]],[[231.9,174.0],[231.91,273.0],[231.92,345.0],[231.93,525.0],[231.94,532.0]]]
["binance-futures","SOLUSDT",1733982568366,[[231.93,175.0],[231.92,50.0],[231.91,126.0],[231.9,72.0],[231.89,259.0]],[[231.94,66.0],[231.95,57.0],[231.96,59.0],[231.97,209.0],[231.98,373.0]]]
["binance-futures","SOLUSDT",1733982639405,[[231.97,127.0],[231.96,40.0],[231.95,149.0],[231.94,178.0],[231.93,91.0]],[[231.98,162.0],[231.99,298.0],[232.0,338.0],[232.01,205.0],[232.02,372.0]]]
["binance-futures","SOLUSDT",1733982653094,[[232.06,27.0],[232.05,6.0],[232.04,31.0],[232.03,47.0],[232.02,191.0]],[[232.07,226.0],[232.08,262.0],[232.09,490.0],[232.1,243.0],[232.11,148.0]]]
["binance-futures","SOLUSDT",1733982723257,[[231.87,187.0],[231.86,110.0],[231.85,112.0],[231.84,300.0],[231.83,225.0]],[[231.88,67.0],[231.89,81.0],[231.9,149.0],[231.91,213.0],[231.92,379.0]]]
["binance-futures","SOLUSDT",1733982737487,[[231.9,5.0],[231.89,25.0],[231.88,99.0],[231.87,161.0]],[[231.91,556.0],[231.92,325.0],[231.93,330.0],[231.94,348.0],[231.95,470.0]]]
["binance-futures","SOLUSDT",1733982796398,[[231.86,91.0],[231.85,54.0],[231.84,78.0],[231.83,129.0],[231.82,201.0]],[[231.87,117.0],[231.88,135.0],[231.89,294.0],[231.9,556.0],[231.91,299.0]]]
["binance-futures","SOLUSDT",1733982825191,[[231.69,173.0],[231.68,206.0],[231.67,298.0],[231.66,472.0],[231.65,302.0]],[[231.7,114.0],[231.71,90.0],[231.72,133.0],[231.73,335.0],[231.74,343.0]]]
["binance-futures","SOLUSDT",1733982895398,[[231.71,157.0],[231.7,108.0],[231.69,82.0],[231.68,120.0],[231.67,129.0]],[[231.72,138.0],[231.73,128.0],[231.74,183.0],[231.75,231.0],[231.76,315.0]]]
["binance-futures","SOLUSDT",1733982912433,[[231.75,85.0],[231.74,9.0],[231.73,42.0],[231.72,59.0],[231.71,157.0]],[[231.76,181.0],[231.77,165.0],[231.78,282.0],[231.79,347.0],[231.8,351.0]]]
["binance-futures","SOLUSDT",1733982970873,[[231.65,183.0],[231.64,26.0],[231.63,184.0],[231.62,270.0],[231.61,196.0]],[[231.66,36.0],[231.67,83.0],[231.68,222.0],[231.69,235.0],[231.7,300.0]]]
["binance-futures","SOLUSDT",1733983029952,[[231.51,52.0],[231.5,98.0],[231.49,163.0],[231.48,186.0],[231.47,212.0]],[[231.52,214.0],[231.53,77.0],[231.54,275.0],[231.55,374.0],[231.56,435.0]]]
["binance-futures","SOLUSDT",1733983060101,[[231.43,8.0],[231.42,31.0],[231.41,75.0],[231.4,75.0],[231.39,256.0]],[[231.44,475.0],[231.45,358.0],[231.46,230.0],[231.47,223.0],[231.48,353.0]]]
["binance-futures","SOLUSDT",1733983119603,[[231.4,82.0],[231.39,43.0],[231.38,161.0],[231.37,183.0],[231.36,194.0]],[[231.41,207.0],[231.42,58.0],[231.43,100.0],[231.44,243.0],[231.45,338.0]]]
["binance-futures","SOLUSDT",1733983135191,[[231.51,15.0],[231.5,19.0],[231.49,92.0],[231.48,106.0],[231.47,106.0]],[[231.52,159.0],[231.53,96.0],[231.54,316.0],[231.55,427.0],[231.56,141.0]]]
["binance-futures","SOLUSDT",1733983209372,[[231.39,1.0],[231.38,8.0],[231.37,49.0],[231.36,85.0],[231.35,94.0]],[[231.4,269.0],[231.41,180.0],[231.42,233.0],[231.43,423.0],[231.44,538.0]]]
["binance-futures","SOLUSDT",1733983255844,[[231.55,313.0],[231.54,195.0],[231.53,175.0],[231.52,335.0],[231.51,272.0]],[[231.56,20.0],[231.57,54.0],[231.58,164.0],[231.59,333.0],[231.6,250.0]]]
["binance-futures","SOLUSDT",1733983295964,[[231.55,2.0],[231.54,21.0],[231.53,11.0],[231.52,158.0],[231.51,322.0]],[[231.56,214.0],[231.57,221.0],[231.58,287.0],[231.59,328.0],[231.6,447.0]]]
["binance-futures","SOLUSDT",1733983310226,[[231.64,87.0],[231.63,28.0],[231.62,159.0],[231.61,215.0],[231.6,120.0]],[[231.65,98.0],[231.66,101.0],[231.67,239.0],[231.68,337.0],[231.69,318.0]]]
["binance-futures","SOLUSDT",1733983368783,[[231.66,644.0],[231.65,366.0],[231.64,237.0],[231.63,148.0],[231.62,222.0]],[[231.67,214.0],[231.68,6.0],[231.69,38.0],[231.7,164.0],[231.71,238.0]]]
["binance-futures","SOLUSDT",1733983396983,[[231.52,245.0],[231.51,285.0],[231.5,264.0],[231.49,526.0],[231.48,205.0]],[[231.53,21.0],[231.54,9.0],[231.55,117.0],[231.56,252.0],[231.57,107.0]]]
["binance-futures","SOLUSDT",1733983453276,[[231.21,519.0],[231.2,212.0],[231.19,332.0],[231.18,135.0],[231.17,413.0]],[[231.22,6.0],[231.23,9.0],[231.24,53.0],[231.25,116.0],[231.26,101.0]]]
["binance-futures","SOLUSDT",1733983511944,[[231.49,147.0],[231.48,136.0],[231.47,333.0],[231.46,247.0],[231.45,431.0]],[[231.5,49.0],[231.51,78.0],[231.52,160.0],[231.53,291.0],[231.54,419.0]]]
["binance-futures","SOLUSDT",1733983567806,[[231.0,575.0],[230.99,263.0],[230.98,255.0],[230.97,183.0],[230.96,115.0]],[[231.01,15.0],[231.02,4.0],[231.03,101.0],[231.04,149.0],[231.05,219.0]]]
["binance-futures","SOLUSDT",1733983598512,[[230.85,54.0],[230.84,39.0],[230.83,238.0],[230.82,137.0],[230.81,324.0]],[[230.86,370.0],[230.87,162.0],[230.88,206.0],[230.89,448.0],[230.9,178.0]]]
["binance-futures","SOLUSDT",1733983627013,[[230.79,106.0],[230.78,96.0],[230.77,292.0],[230.76,241.0],[230.75,260.0]],[[230.8,262.0],[230.81,83.0],[230.82,98.0],[230.83,76.0],[230.84,114.0]]]
["binance-futures","SOLUSDT",1733983684984,[[230.89,104.0],[230.88,19.0],[230.87,107.0],[230.86,346.0],[230.85,286.0]],[[230.9,2520.0],[230.91,99.0],[230.92,123.0],[230.93,174.0],[230.94,196.0]]]
["binance-futures","SOLUSDT",1733983699215,[[230.95,426.0],[230.94,139.0],[230.93,294.0],[230.92,438.0],[230.91,290.0]],[[230.96,55.0],[230.97,11.0],[230.98,76.0],[230.99,117.0],[231.0,263.0]]]
["binance-futures","SOLUSDT",1733983771456,[[230.8,312.0],[230.79,26.0],[230.78,124.0],[230.77,54.0],[230.76,146.0]],[[230.81,453.0],[230.82,672.0],[230.83,312.0],[230.84,430.0],[230.85,196.0]]]
["binance-futures","SOLUSDT",1733983785920,[[230.78,371.0],[230.77,128.0],[230.76,320.0],[230.75,465.0],[230.74,396.0]],[[230.79,147.0],[230.8,138.0],[230.81,146.0],[230.82,663.0],[230.83,66.0]]]
["binance-futures","SOLUSDT",1733983860909,[[230.69,23.0],[230.68,8.0],[230.67,63.0],[230.66,82.0],[230.65,324.0]],[[230.7,372.0],[230.71,255.0],[230.72,335.0],[230.73,140.0],[230.74,168.0]]]
["binance-futures","SOLUSDT",1733983878020,[[230.75,27.0],[230.74,2.0],[230.73,88.0],[230.72,153.0],[230.71,169.0]],[[230.76,264.0],[230.77,303.0],[230.78,472.0],[230.79,587.0],[230.8,559.0]]]
["binance-futures","SOLUSDT",1733983935590,[[230.61,400.0],[230.6,197.0],[230.59,149.0],[230.58,283.0],[230.57,252.0]],[[230.62,56.0],[230.63,128.0],[230.64,152.0],[230.65,202.0],[230.66,302.0]]]
["binance-futures","SOLUSDT",1733983963939,[[230.19,4.0],[230.18,4.0],[230.17,15.0],[230.16,108.0],[230.15,170.0]],[[230.2,430.0],[230.21,84.0],[230.22,83.0],[230.23,123.0],[230.24,171.0]]]
["binance-futures","SOLUSDT",1733984020509,[[230.18,26.0],[230.17,19.0],[230.16,118.0],[230.15,242.0],[230.14,130.0]],[[230.19,163.0],[230.2,108.0],[230.21,73.0],[230.22,75.0],[230.23,180.0]]]
["binance-futures","SOLUSDT",1733984078090,[[229.9,383.0],[229.89,216.0],[229.88,415.0],[229.87,487.0],[229.86,229.0]],[[229.91,5.0],[229.92,33.0],[229.93,65.0],[229.94,224.0],[229.95,199.0]]]
["binance-futures","SOLUSDT",1733984106807,[[230.01,207.0],[230.0,18.0],[229.99,46.0],[229.98,113.0],[229.97,286.0]],[[230.02,445.0],[230.03,186.0],[230.04,219.0],[230.05,390.0],[230.06,153.0]]]
["binance-futures","SOLUSDT",1733984164299,[[229.98,79.0],[229.97,158.0],[229.96,113.0],[229.95,45.0],[229.94,102.0]],[[229.99,419.0],[230.0,132.0],[230.01,242.0],[230.02,227.0],[230.03,295.0]]]
["binance-futures","SOLUSDT",1733984191685,[[229.55,160.0],[229.54,142.0],[229.53,270.0],[229.52,258.0],[229.51,273.0]],[[229.56,44.0],[229.57,475.0],[229.58,21.0],[229.59,81.0],[229.6,99.0]]]
["binance-futures","SOLUSDT",1733984228255,[[229.55,239.0],[229.54,165.0],[229.53,258.0],[229.52,406.0],[229.51,713.0]],[[229.56,34.0],[229.57,31.0],[229.58,173.0],[229.59,229.0],[229.6,175.0]]]
["binance-futures","SOLUSDT",1733984263668,[[229.76,195.0],[229.75,133.0],[229.74,145.0],[229.73,124.0],[229.72,450.0]],[[229.77,63.0],[229.78,184.0],[229.79,322.0],[229.8,567.0],[229.81,195.0]]]
["binance-futures","SOLUSDT",1733984335515,[[229.9,396.0],[229.89,514.0],[229.88,348.0],[229.87,165.0],[229.86,290.0]],[[229.91,56.0],[229.92,169.0],[229.93,31.0],[229.94,201.0],[229.95,205.0]]]
["binance-futures","SOLUSDT",1733984349879,[[229.8,27.0],[229.79,9.0],[229.78,86.0],[229.77,55.0],[229.76,261.0]],[[229.81,430.0],[229.82,316.0],[229.83,368.0],[229.84,410.0],[229.85,329.0]]]
["binance-futures","SOLUSDT",1733984420051,[[229.41,120.0],[229.4,52.0],[229.39,118.0],[229.38,159.0],[229.37,346.0]],[[229.42,302.0],[229.43,245.0],[229.44,565.0],[229.45,325.0],[229.46,486.0]]]
["binance-futures","SOLUSDT",1733984434498,[[229.65,236.0],[229.64,101.0],[229.63,181.0],[229.62,304.0],[229.61,427.0]],[[229.66,152.0],[229.67,384.0],[229.68,583.0],[229.69,301.0],[229.7,441.0]]]
["binance-futures","SOLUSDT",1733984490538,[[229.77,3.0],[229.76,6.0],[229.75,47.0],[229.74,23.0],[229.73,133.0]],[[229.78,867.0],[229.79,347.0],[229.8,327.0],[229.81,376.0],[229.82,334.0]]]
["binance-futures","SOLUSDT",1733984518860,[[229.87,179.0],[229.86,221.0],[229.85,627.0],[229.84,269.0],[229.83,108.0]],[[229.88,85.0],[229.89,26.0],[229.9,83.0],[229.91,243.0],[229.92,578.0]]]
["binance-futures","SOLUSDT",1733984574470,[[230.01,143.0],[230.0,35.0],[229.99,110.0],[229.98,86.0],[229.97,153.0]],[[230.02,170.0],[230.03,135.0],[230.04,211.0],[230.05,328.0],[230.06,554.0]]]
["binance-futures","SOLUSDT",1733984633713,[[230.03,146.0],[230.02,232.0],[230.01,1031.0],[230.0,5191.0],[229.99,568.0]],[[230.04,271.0],[230.05,195.0],[230.06,257.0],[230.07,229.0],[230.08,261.0]]]
["binance-futures","SOLUSDT",1733984663241,[[230.07,214.0],[230.06,121.0],[230.05,260.0],[230.04,269.0],[230.03,328.0]],[[230.08,307.0],[230.09,45.0],[230.1,63.0],[230.11,181.0],[230.12,331.0]]]
["binance-futures","SOLUSDT",1733984719596,[[230.05,212.0],[230.04,392.0],[230.03,327.0],[230.02,757.0],[230.01,885.0]],[[230.06,284.0],[230.07,35.0],[230.08,142.0],[230.09,127.0],[230.1,355.0]]]
["binance-futures","SOLUSDT",1733984748760,[[230.11,281.0],[230.1,175.0],[230.09,373.0],[230.08,385.0],[230.07,256.0]],[[230.12,112.0],[230.13,248.0],[230.14,156.0],[230.15,290.0],[230.16,500.0]]]
["binance-futures","SOLUSDT",1733984807321,[[230.08,81.0],[230.07,9.0],[230.06,173.0],[230.05,328.0],[230.04,273.0]],[[230.09,292.0],[230.1,227.0],[230.11,107.0],[230.12,292.0],[230.13,289.0]]]
["binance-futures","SOLUSDT",1733984821427,[[230.11,115.0],[230.1,7.0],[230.09,100.0],[230.08,221.0],[230.07,318.0]],[[230.12,499.0],[230.13,571.0],[230.14,237.0],[230.15,270.0],[230.16,213.0]]]
["binance-futures","SOLUSDT",1733984895579,[[229.94,131.0],[229.93,118.0],[229.92,171.0],[229.91,284.0],[229.9,241.0]],[[229.95,162.0],[229.96,90.0],[229.97,164.0],[229.98,344.0],[229.99,543.0]]]
["binance-futures","SOLUSDT",1733984927760,[[229.94,85.0],[229.93,140.0],[229.92,531.0],[229.91,331.0],[229.9,57.0]],[[229.95,215.0],[229.96,184.0],[229.97,258.0],[229.98,294.0],[229.99,220.0]]]
["binance-futures","SOLUSDT",1733984968130,[[229.84,334.0],[229.83,395.0],[229.82,166.0],[229.81,315.0],[229.8,201.0]],[[229.85,82.0],[229.86,238.0],[229.87,150.0],[229.88,201.0],[229.89,325.0]]]
["binance-futures","SOLUSDT",1733984998110,[[229.82,14.0],[229.81,4.0],[229.8,413.0],[229.79,388.0],[229.78,184.0]],[[229.83,345.0],[229.84,158.0],[229.85,156.0],[229.86,272.0],[229.87,226.0]]]
["binance-futures","SOLUSDT",1733985055296,[[229.92,413.0],[229.91,195.0],[229.9,275.0],[229.89,338.0],[229.88,362.0]],[[229.93,19.0],[229.94,24.0],[229.95,164.0],[229.96,204.0],[229.97,336.0]]]
["binance-futures","SOLUSDT",1733985084293,[[229.93,308.0],[229.92,90.0],[229.91,163.0],[229.9,137.0],[229.89,183.0]],[[229.94,136.0],[229.95,37.0],[229.96,166.0],[229.97,256.0],[229.98,477.0]]]
["binance-futures","SOLUSDT",1733985144074,[[229.79,281.0],[229.78,242.0],[229.77,410.0],[229.76,481.0],[229.75,199.0]],[[229.8,141.0],[229.81,12.0],[229.82,201.0],[229.83,371.0],[229.84,515.0]]]
["binance-futures","SOLUSDT",1733985202677,[[229.91,683.0],[229.9,333.0],[229.89,319.0],[229.88,283.0],[229.87,272.0]],[[229.92,78.0],[229.93,122.0],[229.94,51.0],[229.95,191.0],[229.96,533.0]]]
["binance-futures","SOLUSDT",1733985231595,[[230.13,116.0],[230.12,93.0],[230.11,203.0],[230.1,389.0],[230.09,185.0]],[[230.14,197.0],[230.15,43.0],[230.16,179.0],[230.17,283.0],[230.18,597.0]]]
["binance-futures","SOLUSDT",1733985283012,[[230.1,659.0],[230.09,414.0],[230.08,299.0],[230.07,171.0],[230.06,418.0]],[[230.11,66.0],[230.12,52.0],[230.13,154.0],[230.14,135.0],[230.15,144.0]]]
["binance-futures","SOLUSDT",1733985317999,[[229.98,50.0],[229.97,125.0],[229.96,364.0],[229.95,257.0]],[[229.99,467.0],[230.0,348.0],[230.01,426.0],[230.02,104.0],[230.03,162.0]]]
["binance-futures","SOLUSDT",1733985376338,[[229.89,584.0],[229.88,320.0],[229.87,381.0],[229.86,653.0],[229.85,431.0]],[[229.9,33.0],[229.91,16.0],[229.92,50.0],[229.93,194.0],[229.94,221.0]]]
["binance-futures","SOLUSDT",1733985391173,[[229.95,423.0],[229.94,313.0],[229.93,525.0],[229.92,605.0],[229.91,402.0]],[[229.96,146.0],[229.97,28.0],[229.98,159.0],[229.99,112.0],[230.0,434.0]]]
["binance-futures","SOLUSDT",1733985465403,[[229.73,64.0],[229.72,190.0],[229.71,127.0],[229.7,267.0],[229.69,154.0]],[[229.74,268.0],[229.75,122.0],[229.76,193.0],[229.77,181.0],[229.78,362.0]]]
["binance-futures","SOLUSDT",1733985480524,[[229.83,219.0],[229.82,159.0],[229.81,308.0],[229.8,512.0],[229.79,315.0]],[[229.84,157.0],[229.85,22.0],[229.86,107.0],[229.87,130.0],[229.88,174.0]]]
["binance-futures","SOLUSDT",1733985540797,[[229.92,151.0],[229.91,240.0],[229.9,478.0]],[[229.93,289.0],[229.94,215.0],[229.95,225.0],[229.96,373.0],[229.97,318.0]]]
["binance-futures","SOLUSDT",1733985569986,[[229.87,102.0],[229.86,48.0],[229.85,115.0],[229.84,395.0],[229.83,311.0]],[[229.88,308.0],[229.89,214.0],[229.9,124.0],[229.91,104.0],[229.92,265.0]]]
["binance-futures","SOLUSDT",1733985642139,[[229.68,255.0],[229.67,75.0],[229.66,88.0],[229.65,155.0],[229.64,150.0]],[[229.69,224.0],[229.7,129.0],[229.71,240.0],[229.72,399.0],[229.73,397.0]]]
["binance-futures","SOLUSDT",1733985657709,[[229.58,27.0],[229.57,12.0],[229.56,37.0],[229.55,160.0],[229.54,407.0]],[[229.59,511.0],[229.6,338.0],[229.61,271.0],[229.62,347.0],[229.63,486.0]]]
["binance-futures","SOLUSDT",1733985713231,[[229.17,396.0],[229.16,374.0],[229.15,449.0],[229.14,289.0],[229.13,323.0]],[[229.18,4.0],[229.19,23.0],[229.2,74.0],[229.21,98.0],[229.22,299.0]]]
["binance-futures","SOLUSDT",1733985770350,[[229.58,610.0],[229.57,230.0],[229.56,382.0],[229.55,164.0],[229.54,187.0]],[[229.59,8.0],[229.6,4.0],[229.61,29.0],[229.62,251.0],[229.63,418.0]]]
["binance-futures","SOLUSDT",1733985798836,[[229.64,6.0],[229.63,52.0],[229.62,210.0],[229.61,98.0],[229.6,138.0]],[[229.65,330.0],[229.66,86.0],[229.67,138.0],[229.68,215.0],[229.69,336.0]]]
["binance-futures","SOLUSDT",1733985857487,[[229.73,493.0],[229.72,70.0],[229.71,300.0],[229.7,288.0],[229.69,153.0]],[[229.74,10.0],[229.75,20.0],[229.76,164.0],[229.77,119.0],[229.78,163.0]]]
["binance-futures","SOLUSDT",1733985872016,[[229.65,196.0],[229.64,222.0],[229.63,414.0],[229.62,422.0],[229.61,547.0]],[[229.66,61.0],[229.67,19.0],[229.68,109.0],[229.69,188.0],[229.7,291.0]]]
["binance-futures","SOLUSDT",1733985947989,[[229.69,577.0],[229.68,228.0],[229.67,347.0],[229.66,428.0],[229.65,313.0]],[[229.7,3.0],[229.71,38.0],[229.72,21.0],[229.73,120.0],[229.74,225.0]]]
["binance-futures","SOLUSDT",1733985997594,[[229.62,353.0],[229.61,191.0],[229.6,350.0],[229.59,334.0],[229.58,293.0]],[[229.63,11.0],[229.64,50.0],[229.65,162.0],[229.66,118.0],[229.67,92.0]]]
["binance-futures","SOLUSDT",1733986037781,[[229.55,124.0],[229.54,113.0],[229.53,280.0],[229.52,447.0],[229.51,758.0]],[[229.56,214.0],[229.57,75.0],[229.58,77.0],[229.59,201.0],[229.6,222.0]]]
["binance-futures","SOLUSDT",1733986051843,[[229.54,121.0],[229.53,108.0],[229.52,321.0],[229.51,474.0],[229.5,1931.0]],[[229.55,348.0],[229.56,118.0],[229.57,263.0],[229.58,269.0],[229.59,190.0]]]
["binance-futures","SOLUSDT",1733986113907,[[229.53,519.0],[229.52,336.0],[229.51,427.0],[229.5,369.0],[229.49,589.0]],[[229.54,70.0],[229.55,104.0],[229.56,74.0],[229.57,160.0],[229.58,367.0]]]
["binance-futures","SOLUSDT",1733986144320,[[229.51,139.0],[229.5,156.0],[229.49,409.0],[229.48,402.0],[229.47,341.0]],[[229.52,135.0],[229.53,48.0],[229.54,184.0],[229.55,148.0],[229.56,220.0]]]
["binance-futures","SOLUSDT",1733986204318,[[229.55,168.0],[229.54,304.0],[229.53,283.0],[229.52,364.0],[229.51,404.0]],[[229.56,56.0],[229.57,6.0],[229.58,31.0],[229.59,152.0],[229.6,183.0]]]
["binance-futures","SOLUSDT",1733986234197,[[229.61,445.0],[229.6,231.0],[229.59,310.0],[229.58,537.0],[229.57,502.0]],[[229.62,46.0],[229.63,1.0],[229.64,28.0],[229.65,147.0],[229.66,198.0]]]
["binance-futures","SOLUSDT",1733986292902,[[229.97,19.0],[229.96,49.0],[229.95,98.0],[229.94,458.0],[229.93,519.0]],[[229.98,218.0],[229.99,53.0],[230.0,192.0],[230.01,307.0],[230.02,368.0]]]
["binance-futures","SOLUSDT",1733986362721,[[229.76,112.0],[229.75,62.0],[229.74,136.0],[229.73,446.0],[229.72,261.0]],[[229.77,256.0],[229.78,33.0],[229.79,169.0],[229.8,127.0],[229.81,160.0]]]
["binance-futures","SOLUSDT",1733986382360,[[229.86,418.0],[229.85,52.0],[229.84,102.0],[229.83,312.0],[229.82,358.0]],[[229.87,142.0],[229.88,62.0],[229.89,85.0],[229.9,58.0],[229.91,235.0]]]
["binance-futures","SOLUSDT",1733986442829,[[229.86,462.0],[229.85,207.0],[229.84,99.0],[229.83,237.0],[229.82,330.0]],[[229.87,308.0],[229.88,95.0],[229.89,81.0],[229.9,311.0],[229.91,287.0]]]
["binance-futures","SOLUSDT",1733986457558,[[229.75,13.0],[229.74,3.0],[229.73,64.0],[229.72,207.0],[229.71,466.0]],[[229.76,221.0],[229.77,125.0],[229.78,257.0],[229.79,218.0],[229.8,360.0]]]
["binance-futures","SOLUSDT",1733986530701,[[229.86,372.0],[229.85,286.0],[229.84,272.0],[229.83,224.0],[229.82,402.0]],[[229.87,5.0],[229.88,2.0],[229.89,18.0],[229.9,72.0],[229.91,54.0]]]
["binance-futures","SOLUSDT",1733986544686,[[230.01,266.0],[230.0,161.0],[229.99,190.0],[229.98,215.0],[229.97,279.0]],[[230.02,95.0],[230.03,45.0],[230.04,82.0],[230.05,211.0],[230.06,343.0]]]
["binance-futures","SOLUSDT",1733986617026,[[230.04,518.0],[230.03,307.0],[230.02,384.0],[230.01,473.0],[230.0,835.0]],[[230.05,26.0],[230.06,29.0],[230.07,24.0],[230.08,22.0],[230.09,112.0]]]
["binance-futures","SOLUSDT",1733986631051,[[230.18,22.0],[230.17,23.0],[230.16,124.0],[230.15,172.0],[230.14,172.0]],[[230.19,190.0],[230.2,34.0],[230.21,78.0],[230.22,248.0],[230.23,618.0]]]
["binance-futures","SOLUSDT",1733986674607,[[230.14,143.0],[230.13,119.0],[230.12,161.0],[230.11,257.0],[230.1,388.0]],[[230.15,191.0],[230.16,53.0],[230.17,48.0],[230.18,94.0],[230.19,290.0]]]
["binance-futures","SOLUSDT",1733986716531,[[230.14,176.0],[230.13,198.0],[230.12,576.0],[230.11,184.0],[230.1,217.0]],[[230.15,136.0],[230.16,90.0],[230.17,291.0],[230.18,211.0],[230.19,405.0]]]
["binance-futures","SOLUSDT",1733986776148,[[230.08,12.0],[230.07,20.0],[230.06,258.0],[230.05,116.0],[230.04,594.0]],[[230.09,410.0],[230.1,367.0],[230.11,227.0],[230.12,626.0],[230.13,517.0]]]
["binance-futures","SOLUSDT",1733986805080,[[230.14,295.0],[230.13,160.0],[230.12,297.0],[230.11,379.0],[230.1,223.0]],[[230.15,27.0],[230.16,28.0],[230.17,54.0],[230.18,70.0],[230.19,337.0]]]
["binance-futures","SOLUSDT",1733986863524,[[230.07,173.0],[230.06,127.0],[230.05,274.0],[230.04,389.0],[230.03,376.0]],[[230.08,63.0],[230.09,29.0],[230.1,150.0],[230.11,325.0],[230.12,236.0]]]
["binance-futures","SOLUSDT",1733986920685,[[230.02,270.0],[230.01,258.0],[230.0,140.0],[229.99,222.0],[229.98,394.0]],[[230.03,30.0],[230.04,3.0],[230.05,35.0],[230.06,53.0],[230.07,217.0]]]
["binance-futures","SOLUSDT",1733986948370,[[229.91,155.0],[229.9,428.0],[229.89,321.0],[229.88,535.0],[229.87,234.0]],[[229.92,111.0],[229.93,71.0],[229.94,99.0],[229.95,217.0],[229.96,213.0]]]
["binance-futures","SOLUSDT",1733987005708,[[230.05,6.0],[230.04,185.0],[230.03,63.0]],[[230.06,182.0],[230.07,522.0],[230.08,603.0],[230.09,91.0],[230.1,105.0]]]
["binance-futures","SOLUSDT",1733987026952,[[230.12,418.0],[230.11,260.0],[230.1,286.0],[230.09,227.0],[230.08,420.0]],[[230.13,9.0],[230.14,17.0],[230.15,36.0],[230.16,56.0],[230.17,144.0]]]
["binance-futures","SOLUSDT",1733987091203,[[230.34,226.0],[230.33,113.0],[230.32,211.0],[230.31,297.0],[230.3,412.0]],[[230.35,44.0],[230.36,40.0],[230.37,130.0],[230.38,245.0],[230.39,271.0]]]
["binance-futures","SOLUSDT",1733987104849,[[230.3,712.0],[230.29,21.0],[230.28,27.0],[230.27,154.0],[230.26,286.0]],[[230.31,150.0],[230.32,119.0],[230.33,349.0],[230.34,363.0],[230.35,760.0]]]
["binance-futures","SOLUSDT",1733987174522,[[230.45,460.0],[230.44,163.0],[230.43,334.0],[230.42,345.0],[230.41,248.0]],[[230.46,48.0],[230.47,56.0],[230.48,92.0],[230.49,178.0],[230.5,281.0]]]
["binance-futures","SOLUSDT",1733987188333,[[230.44,369.0],[230.43,306.0],[230.42,475.0],[230.41,472.0],[230.4,507.0]],[[230.45,33.0],[230.46,30.0],[230.47,63.0],[230.48,73.0],[230.49,111.0]]]
["binance-futures","SOLUSDT",1733987244239,[[230.26,454.0],[230.25,360.0],[230.24,308.0],[230.23,520.0],[230.22,443.0]],[[230.27,5.0],[230.28,11.0],[230.29,54.0],[230.3,247.0],[230.31,350.0]]]
["binance-futures","SOLUSDT",1733987272573,[[230.37,8.0],[230.36,43.0],[230.35,72.0],[230.34,166.0],[230.33,382.0]],[[230.38,223.0],[230.39,297.0],[230.4,407.0],[230.41,238.0],[230.42,230.0]]]
["binance-futures","SOLUSDT",1733987330357,[[230.51,156.0],[230.5,41.0],[230.49,112.0],[230.48,269.0],[230.47,499.0]],[[230.52,131.0],[230.53,174.0],[230.54,310.0],[230.55,366.0],[230.56,402.0]]]
["binance-futures","SOLUSDT",1733987370569,[[230.45,137.0],[230.44,83.0],[230.43,176.0],[230.42,253.0],[230.41,278.0]],[[230.46,46.0],[230.47,72.0],[230.48,75.0],[230.49,335.0],[230.5,544.0]]]
["binance-futures","SOLUSDT",1733987416428,[[230.33,373.0],[230.32,372.0],[230.31,505.0],[230.3,394.0],[230.29,260.0]],[[230.34,20.0],[230.35,4.0],[230.36,53.0],[230.37,148.0],[230.38,225.0]]]
["binance-futures","SOLUSDT",1733987473054,[[230.07,263.0],[230.06,209.0],[230.05,298.0],[230.04,138.0],[230.03,313.0]],[[230.08,134.0],[230.09,47.0],[230.1,99.0],[230.11,208.0],[230.12,257.0]]]
["binance-futures","SOLUSDT",1733987502365,[[230.18,82.0],[230.17,12.0],[230.16,63.0],[230.15,209.0],[230.14,572.0]],[[230.19,186.0],[230.2,76.0],[230.21,241.0],[230.22,249.0],[230.23,349.0]]]
["binance-futures","SOLUSDT",1733987560779,[[230.16,20.0],[230.15,5.0],[230.14,22.0],[230.13,108.0],[230.12,249.0]],[[230.17,223.0],[230.18,333.0],[230.19,272.0],[230.2,399.0],[230.21,317.0]]]
["binance-futures","SOLUSDT",1733987576175,[[230.12,10.0],[230.11,26.0],[230.1,86.0],[230.09,45.0],[230.08,90.0]],[[230.13,317.0],[230.14,357.0],[230.15,326.0],[230.16,362.0],[230.17,386.0]]]
["binance-futures","SOLUSDT",1733987652063,[[230.26,405.0],[230.25,201.0],[230.24,81.0],[230.23,147.0],[230.22,491.0]],[[230.27,8.0],[230.28,14.0],[230.29,73.0],[230.3,274.0],[230.31,331.0]]]
["binance-futures","SOLUSDT",1733987667163,[[230.3,59.0],[230.29,50.0],[230.28,125.0],[230.27,81.0],[230.26,147.0]],[[230.31,503.0],[230.32,195.0],[230.33,304.0],[230.34,411.0],[230.35,433.0]]]
["binance-futures","SOLUSDT",1733987727317,[[230.47,499.0],[230.46,111.0],[230.45,128.0],[230.44,240.0],[230.43,366.0]],[[230.48,54.0],[230.49,77.0],[230.5,243.0],[230.51,364.0],[230.52,455.0]]]
["binance-futures","SOLUSDT",1733987760355,[[230.47,119.0],[230.46,35.0],[230.45,80.0],[230.44,172.0],[230.43,330.0]],[[230.48,236.0],[230.49,266.0],[230.5,168.0],[230.51,317.0],[230.52,108.0]]]
["binance-futures","SOLUSDT",1733987821662,[[230.48,44.0],[230.47,6.0],[230.46,77.0],[230.45,113.0],[230.44,142.0]],[[230.49,394.0],[230.5,258.0],[230.51,312.0],[230.52,373.0],[230.53,355.0]]]
["binance-futures","SOLUSDT",1733987852597,[[230.49,143.0],[230.48,1587.0],[230.47,242.0],[230.46,137.0],[230.45,251.0]],[[230.5,62.0],[230.51,110.0],[230.52,194.0],[230.53,343.0],[230.54,562.0]]]
["binance-futures","SOLUSDT",1733987914379,[[230.56,135.0],[230.55,24.0],[230.54,72.0],[230.53,175.0],[230.52,232.0]],[[230.57,568.0],[230.58,297.0],[230.59,302.0],[230.6,327.0],[230.61,381.0]]]
["binance-futures","SOLUSDT",1733987973734,[[230.78,205.0],[230.77,35.0],[230.76,56.0],[230.75,114.0],[230.74,1718.0]],[[230.79,54.0],[230.8,103.0],[230.81,408.0],[230.82,388.0],[230.83,220.0]]]
["binance-futures","SOLUSDT",1733988003579,[[230.95,377.0],[230.94,117.0],[230.93,77.0],[230.92,223.0],[230.91,353.0]],[[230.959,8.0],[230.96,13.0],[230.97,289.0],[230.98,223.0],[230.99,737.0]]]
["binance-futures","SOLUSDT",1733988059905,[[231.14,8.0],[231.13,5.0],[231.12,102.0],[231.11,196.0],[231.1,90.0]],[[231.15,305.0],[231.16,154.0],[231.17,319.0],[231.18,217.0],[231.19,165.0]]]
["binance-futures","SOLUSDT",1733988091997,[[231.21,33.0],[231.2,29.0],[231.19,87.0],[231.18,150.0],[231.17,230.0]],[[231.22,165.0],[231.23,293.0],[231.24,279.0],[231.25,377.0],[231.26,300.0]]]
["binance-futures","SOLUSDT",1733988144736,[[231.4,36.0],[231.39,41.0],[231.38,75.0],[231.37,71.0],[231.36,166.0]],[[231.41,410.0],[231.42,313.0],[231.43,501.0],[231.44,242.0],[231.45,467.0]]]
["binance-futures","SOLUSDT",1733988159347,[[231.4,250.0],[231.39,209.0],[231.38,257.0],[231.37,334.0],[231.36,174.0]],[[231.41,49.0],[231.42,126.0],[231.43,382.0],[231.44,428.0],[231.45,509.0]]]
["binance-futures","SOLUSDT",1733988232297,[[231.45,403.0],[231.44,278.0],[231.43,335.0],[231.42,169.0],[231.41,209.0]],[[231.46,131.0],[231.47,13.0],[231.48,59.0],[231.49,239.0],[231.5,724.0]]]
["binance-futures","SOLUSDT",1733988246701,[[231.45,132.0],[231.44,109.0],[231.43,97.0],[231.42,168.0],[231.41,257.0]],[[231.46,237.0],[231.47,158.0],[231.48,328.0],[231.49,556.0],[231.5,739.0]]]
["binance-futures","SOLUSDT",1733988304971,[[231.19,24.0],[231.18,57.0],[231.17,63.0],[231.16,69.0],[231.15,130.0]],[[231.2,333.0],[231.21,208.0],[231.22,337.0],[231.23,223.0],[231.24,325.0]]]
["binance-futures","SOLUSDT",1733988334058,[[231.2,112.0],[231.19,128.0],[231.18,115.0],[231.17,246.0]],[[231.21,201.0],[231.22,162.0],[231.23,141.0],[231.24,320.0],[231.25,452.0]]]
["binance-futures","SOLUSDT",1733988392606,[[231.37,10.0],[231.36,15.0],[231.35,57.0],[231.34,105.0],[231.33,261.0]],[[231.38,498.0],[231.39,458.0],[231.4,209.0],[231.41,257.0],[231.42,188.0]]]
["binance-futures","SOLUSDT",1733988446832,[[231.2,283.0],[231.19,171.0],[231.18,157.0],[231.17,213.0],[231.16,140.0]],[[231.21,69.0],[231.22,9.0],[231.23,64.0],[231.24,269.0],[231.25,483.0]]]
["binance-futures","SOLUSDT",1733988483276,[[231.25,184.0],[231.24,213.0],[231.23,264.0],[231.22,208.0],[231.21,302.0]],[[231.26,19.0],[231.27,17.0],[231.28,112.0],[231.29,283.0],[231.3,303.0]]]
["binance-futures","SOLUSDT",1733988545641,[[231.25,170.0],[231.24,12.0],[231.23,48.0],[231.22,172.0],[231.21,187.0]],[[231.26,221.0],[231.27,243.0],[231.28,512.0],[231.29,524.0],[231.3,474.0]]]
["binance-futures","SOLUSDT",1733988574648,[[231.11,232.0],[231.1,186.0],[231.09,261.0],[231.08,595.0],[231.07,303.0]],[[231.12,37.0],[231.13,64.0],[231.14,108.0],[231.15,233.0],[231.16,563.0]]]
["binance-futures","SOLUSDT",1733988633297,[[231.18,177.0],[231.17,61.0],[231.16,69.0],[231.15,111.0],[231.14,164.0]],[[231.19,146.0],[231.2,219.0],[231.21,506.0],[231.22,297.0],[231.23,206.0]]]
["binance-futures","SOLUSDT",1733988663682,[[231.22,32.0],[231.21,16.0],[231.2,88.0],[231.19,153.0],[231.18,199.0]],[[231.23,526.0],[231.24,202.0],[231.25,292.0],[231.26,319.0],[231.27,269.0]]]
["binance-futures","SOLUSDT",1733988723495,[[231.19,24.0],[231.18,19.0],[231.17,76.0],[231.16,102.0],[231.15,210.0]],[[231.2,449.0],[231.21,227.0],[231.22,317.0],[231.23,197.0],[231.24,236.0]]]
["binance-futures","SOLUSDT",1733988738088,[[231.21,51.0],[231.2,11.0],[231.19,16.0],[231.18,130.0],[231.17,37.0]],[[231.22,395.0],[231.23,251.0],[231.24,209.0],[231.25,371.0],[231.26,206.0]]]
["binance-futures","SOLUSDT",1733988813648,[[230.97,14.0],[230.96,103.0],[230.95,25.0],[230.94,49.0],[230.93,304.0]],[[230.98,1092.0],[230.99,287.0],[231.0,507.0],[231.01,143.0],[231.02,234.0]]]
["binance-futures","SOLUSDT",1733988827904,[[230.91,180.0],[230.9,192.0],[230.89,444.0],[230.88,307.0],[230.87,370.0]],[[230.92,559.0],[230.93,40.0],[230.94,126.0],[230.95,299.0],[230.96,410.0]]]
["binance-futures","SOLUSDT",1733988886520,[[230.99,256.0],[230.98,290.0],[230.97,136.0],[230.96,93.0],[230.95,224.0]],[[231.0,18.0],[231.01,38.0],[231.02,115.0],[231.03,203.0],[231.04,244.0]]]
["binance-futures","SOLUSDT",1733988916498,[[230.85,78.0],[230.84,26.0],[230.83,46.0],[230.82,105.0],[230.81,483.0]],[[230.86,402.0],[230.87,253.0],[230.88,332.0],[230.89,427.0],[230.9,458.0]]]
["binance-futures","SOLUSDT",1733988974896,[[230.57,103.0],[230.56,221.0],[230.55,38.0],[230.54,362.0],[230.53,45.0]],[[230.58,66.0],[230.59,316.0],[230.6,478.0],[230.61,476.0],[230.62,795.0]]]
["binance-futures","SOLUSDT",1733989002681,[[230.3,129.0],[230.29,88.0],[230.28,67.0],[230.27,110.0],[230.26,115.0]],[[230.31,226.0],[230.32,86.0],[230.33,164.0],[230.34,294.0],[230.35,487.0]]]
["binance-futures","SOLUSDT",1733989059639,[[230.19,152.0],[230.18,65.0],[230.17,128.0],[230.16,85.0],[230.15,125.0]],[[230.2,37.0],[230.21,53.0],[230.22,137.0],[230.23,248.0],[230.24,624.0]]]
["binance-futures","SOLUSDT",1733989118104,[[230.6,88.0],[230.59,24.0],[230.58,32.0],[230.57,214.0],[230.56,29.0]],[[230.61,405.0],[230.62,339.0],[230.63,416.0],[230.64,198.0],[230.65,360.0]]]
["binance-futures","SOLUSDT",1733989166048,[[230.64,75.0],[230.63,45.0],[230.62,80.0],[230.61,271.0],[230.6,259.0]],[[230.65,81.0],[230.66,83.0],[230.67,90.0],[230.68,261.0],[230.69,328.0]]]
["binance-futures","SOLUSDT",1733989204545,[[230.66,634.0],[230.65,213.0],[230.64,284.0],[230.63,309.0],[230.62,374.0]],[[230.67,4.0],[230.68,10.0],[230.69,126.0],[230.7,18.0],[230.71,109.0]]]
["binance-futures","SOLUSDT",1733989232961,[[230.73,6.0],[230.72,5.0],[230.71,120.0],[230.7,127.0],[230.69,209.0]],[[230.74,227.0],[230.75,182.0],[230.76,247.0],[230.77,336.0],[230.78,425.0]]]
["binance-futures","SOLUSDT",1733989292378,[[230.97,289.0],[230.96,121.0],[230.95,189.0],[230.94,271.0],[230.93,440.0]],[[230.98,71.0],[230.99,147.0],[231.0,196.0],[231.01,190.0],[231.02,332.0]]]
["binance-futures","SOLUSDT",1733989307548,[[230.99,395.0],[230.98,106.0],[230.97,236.0],[230.96,325.0],[230.95,435.0]],[[231.0,161.0],[231.01,44.0],[231.02,97.0],[231.03,226.0],[231.04,669.0]]]
["binance-futures","SOLUSDT",1733989382066,[[230.86,170.0],[230.85,164.0],[230.84,298.0],[230.83,362.0],[230.82,459.0]],[[230.87,130.0],[230.88,16.0],[230.89,80.0],[230.9,184.0],[230.91,258.0]]]
["binance-futures","SOLUSDT",1733989396068,[[230.9,55.0],[230.89,64.0],[230.88,221.0],[230.87,269.0],[230.86,317.0]],[[230.91,162.0],[230.92,71.0],[230.93,141.0],[230.94,236.0],[230.95,480.0]]]
["binance-futures","SOLUSDT",1733989455951,[[230.73,82.0],[230.72,60.0],[230.71,152.0],[230.7,237.0],[230.69,713.0]],[[230.74,182.0],[230.75,107.0],[230.76,229.0],[230.77,269.0],[230.78,541.0]]]
["binance-futures","SOLUSDT",1733989482146,[[230.83,103.0],[230.82,16.0],[230.81,225.0],[230.8,329.0],[230.79,300.0]],[[230.84,140.0],[230.85,119.0],[230.86,156.0],[230.87,274.0],[230.88,346.0]]]
["binance-futures","SOLUSDT",1733989547014,[[230.89,147.0],[230.88,160.0],[230.87,142.0],[230.86,342.0],[230.85,484.0]],[[230.9,129.0],[230.91,68.0],[230.92,173.0],[230.93,333.0],[230.94,325.0]]]
["binance-futures","SOLUSDT",1733989576511,[[230.9,355.0],[230.89,353.0],[230.88,321.0],[230.87,334.0],[230.86,400.0]],[[230.91,24.0],[230.92,23.0],[230.93,79.0],[230.94,147.0],[230.95,298.0]]]
["binance-futures","SOLUSDT",1733989635301,[[230.56,79.0],[230.55,234.0],[230.54,288.0],[230.53,744.0],[230.52,693.0]],[[230.57,112.0],[230.58,71.0],[230.59,69.0],[230.6,177.0],[230.61,227.0]]]
["binance-futures","SOLUSDT",1733989693604,[[230.44,419.0],[230.43,88.0],[230.42,124.0],[230.41,302.0],[230.4,250.0]],[[230.45,93.0],[230.46,205.0],[230.47,313.0],[230.48,387.0],[230.49,189.0]]]
["binance-futures","SOLUSDT",1733989723229,[[230.42,639.0],[230.41,81.0],[230.4,252.0],[230.39,286.0],[230.38,345.0]],[[230.43,19.0],[230.44,4.0],[230.45,40.0],[230.46,172.0],[230.47,122.0]]]
["binance-futures","SOLUSDT",1733989781541,[[230.28,134.0],[230.27,30.0],[230.26,107.0],[230.25,121.0],[230.24,205.0]],[[230.29,31.0],[230.3,5.0],[230.31,27.0],[230.32,133.0],[230.33,243.0]]]
["binance-futures","SOLUSDT",1733989796293,[[230.21,33.0],[230.2,230.0],[230.19,66.0],[230.18,286.0],[230.17,558.0]],[[230.22,133.0],[230.23,119.0],[230.24,261.0],[230.25,336.0],[230.26,289.0]]]
["binance-futures","SOLUSDT",1733989843862,[[230.41,74.0],[230.4,5.0],[230.39,264.0],[230.38,290.0],[230.37,78.0]],[[230.42,185.0],[230.43,78.0],[230.44,80.0],[230.45,191.0],[230.46,234.0]]]
["binance-futures","SOLUSDT",1733989888174,[[230.23,16.0],[230.22,239.0],[230.21,75.0],[230.2,263.0],[230.19,311.0]],[[230.24,9.0],[230.25,39.0],[230.26,70.0],[230.27,209.0],[230.31,310.0]]]
["binance-futures","SOLUSDT",1733989963345,[[230.18,378.0],[230.17,56.0],[230.16,106.0],[230.15,184.0],[230.14,202.0]],[[230.19,31.0],[230.2,53.0],[230.21,206.0],[230.22,362.0],[230.23,576.0]]]
["binance-futures","SOLUSDT",1733989979149,[[230.18,358.0],[230.17,225.0],[230.16,281.0],[230.15,375.0],[230.14,207.0]],[[230.19,13.0],[230.2,12.0],[230.21,133.0],[230.22,137.0],[230.23,320.0]]]
["binance-futures","SOLUSDT",1733990038563,[[230.04,217.0],[230.03,183.0],[230.02,336.0],[230.01,504.0],[230.0,2651.0]],[[230.05,33.0],[230.06,33.0],[230.07,80.0],[230.08,157.0],[230.09,340.0]]]
["binance-futures","SOLUSDT",1733990068170,[[230.11,572.0],[230.1,255.0],[230.09,242.0],[230.08,229.0],[230.07,243.0]],[[230.12,18.0],[230.13,40.0],[230.14,84.0],[230.15,169.0],[230.16,194.0]]]
["binance-futures","SOLUSDT",1733990128701,[[230.01,285.0],[230.0,2522.0],[229.99,83.0],[229.98,116.0],[229.97,322.0]],[[230.02,108.0],[230.03,70.0],[230.04,154.0],[230.05,231.0],[230.06,228.0]]]
["binance-futures","SOLUSDT",1733990159835,[[229.98,120.0],[229.97,101.0],[229.96,356.0],[229.95,375.0],[229.94,230.0]],[[229.99,173.0],[230.0,171.0],[230.01,237.0],[230.02,326.0],[230.03,357.0]]]
["binance-futures","SOLUSDT",1733990211851,[[229.99,655.0],[229.98,159.0],[229.97,132.0],[229.96,121.0],[229.95,235.0]],[[230.0,10.0],[230.01,54.0],[230.02,42.0],[230.03,206.0],[230.04,347.0]]]
["binance-futures","SOLUSDT",1733990283163,[[229.95,4.0],[229.94,6.0],[229.93,18.0],[229.92,72.0],[229.91,352.0]],[[229.96,244.0],[229.97,496.0],[229.98,447.0],[229.99,428.0],[230.0,306.0]]]
["binance-futures","SOLUSDT",1733990313220,[[229.86,33.0],[229.85,8.0],[229.84,31.0],[229.83,159.0],[229.82,305.0]],[[229.87,196.0],[229.88,394.0],[229.89,476.0],[229.9,191.0],[229.91,286.0]]]
["binance-futures","SOLUSDT",1733990376125,[[229.94,477.0],[229.93,92.0],[229.92,62.0],[229.91,292.0],[229.9,288.0]],[[229.95,9.0],[229.96,35.0],[229.97,159.0],[229.98,198.0],[229.99,441.0]]]
["binance-futures","SOLUSDT",1733990391847,[[229.95,38.0],[229.94,12.0],[229.93,35.0],[229.92,53.0],[229.91,327.0]],[[229.96,598.0],[229.97,517.0],[229.98,371.0],[229.99,252.0],[230.0,105.0]]]
["binance-futures","SOLUSDT",1733990469793,[[230.31,364.0],[230.3,199.0],[230.29,102.0],[230.28,208.0],[230.27,219.0]],[[230.32,24.0],[230.33,2.0],[230.34,24.0],[230.35,124.0],[230.36,223.0]]]
["binance-futures","SOLUSDT",1733990484536,[[230.47,314.0],[230.46,188.0],[230.45,231.0],[230.44,260.0],[230.43,126.0]],[[230.48,183.0],[230.49,19.0],[230.5,88.0],[230.51,308.0],[230.52,282.0]]]
["binance-futures","SOLUSDT",1733990561050,[[230.32,85.0],[230.31,39.0],[230.3,29.0],[230.29,118.0],[230.28,386.0]],[[230.33,274.0],[230.34,198.0],[230.35,234.0],[230.36,370.0],[230.37,353.0]]]
["binance-futures","SOLUSDT",1733990588079,[[230.4,71.0],[230.39,73.0],[230.38,79.0],[230.37,116.0],[230.36,367.0]],[[230.41,143.0],[230.42,62.0],[230.43,274.0],[230.44,279.0],[230.45,561.0]]]
["binance-futures","SOLUSDT",1733990634860,[[230.6,544.0],[230.59,159.0],[230.58,306.0],[230.57,443.0],[230.56,237.0]],[[230.61,10.0],[230.62,3.0],[230.63,65.0],[230.64,184.0],[230.65,387.0]]]
["binance-futures","SOLUSDT",1733990663189,[[230.51,151.0],[230.5,96.0],[230.49,260.0],[230.48,292.0],[230.47,133.0]],[[230.52,113.0],[230.53,85.0],[230.54,269.0],[230.55,353.0],[230.56,457.0]]]
["binance-futures","SOLUSDT",1733990723167,[[230.63,337.0],[230.62,141.0],[230.61,290.0],[230.6,323.0],[230.59,350.0]],[[230.64,16.0],[230.65,26.0],[230.66,83.0],[230.67,125.0],[230.68,241.0]]]
["binance-futures","SOLUSDT",1733990752140,[[230.57,64.0],[230.56,8.0],[230.55,425.0],[230.54,63.0],[230.53,211.0]],[[230.58,179.0],[230.59,240.0],[230.6,320.0],[230.61,322.0],[230.62,385.0]]]
["binance-futures","SOLUSDT",1733990810383,[[230.59,23.0],[230.58,8.0],[230.57,99.0],[230.56,297.0],[230.55,410.0]],[[230.6,438.0],[230.61,299.0],[230.62,386.0],[230.63,286.0],[230.64,277.0]]]
["binance-futures","SOLUSDT",1733990871010,[[230.6,240.0],[230.59,89.0],[230.58,256.0],[230.57,524.0],[230.56,321.0]],[[230.61,101.0],[230.62,54.0],[230.63,144.0],[230.64,249.0],[230.65,352.0]]]
["binance-futures","SOLUSDT",1733990901496,[[230.59,431.0],[230.58,264.0],[230.57,230.0],[230.56,325.0],[230.55,290.0]],[[230.6,41.0],[230.61,36.0],[230.62,53.0],[230.63,244.0],[230.64,286.0]]]
["binance-futures","SOLUSDT",1733990948160,[[230.78,146.0],[230.77,102.0],[230.76,149.0],[230.75,242.0],[230.74,198.0]],[[230.79,141.0],[230.8,59.0],[230.81,83.0],[230.82,249.0],[230.83,518.0]]]
["binance-futures","SOLUSDT",1733990974404,[[230.88,127.0],[230.87,145.0],[230.86,427.0],[230.85,244.0],[230.84,397.0]],[[230.89,128.0],[230.9,172.0],[230.91,384.0],[230.92,442.0],[230.93,490.0]]]
["binance-futures","SOLUSDT",1733991048037,[[230.84,78.0],[230.83,46.0],[230.82,71.0],[230.81,156.0],[230.8,315.0]],[[230.85,144.0],[230.86,236.0],[230.87,322.0],[230.88,580.0],[230.89,1431.0]]]
["binance-futures","SOLUSDT",1733991063168,[[230.88,208.0],[230.87,172.0],[230.86,470.0],[230.85,348.0],[230.84,536.0]],[[230.89,1162.0],[230.9,127.0],[230.91,37.0],[230.92,178.0],[230.93,411.0]]]
["binance-futures","SOLUSDT",1733991136229,[[231.14,89.0],[231.13,168.0],[231.12,94.0],[231.11,161.0],[231.1,308.0]],[[231.15,173.0],[231.16,197.0],[231.17,588.0],[231.18,467.0],[231.19,529.0]]]
["binance-futures","SOLUSDT",1733991150477,[[231.15,431.0],[231.14,322.0],[231.13,216.0],[231.12,397.0],[231.11,317.0]],[[231.16,42.0],[231.17,78.0],[231.18,135.0],[231.19,272.0],[231.2,545.0]]]
["binance-futures","SOLUSDT",1733991210314,[[230.89,204.0],[230.88,250.0],[230.87,415.0],[230.86,496.0],[230.85,503.0]],[[230.9,36.0],[230.91,31.0],[230.92,230.0],[230.93,216.0],[230.94,209.0]]]
["binance-futures","SOLUSDT",1733991241231,[[230.94,162.0],[230.93,48.0],[230.92,148.0],[230.91,312.0],[230.9,418.0]],[[230.95,159.0],[230.96,105.0],[230.97,238.0],[230.98,289.0],[230.99,341.0]]]
["binance-futures","SOLUSDT",1733991306078,[[230.56,83.0],[230.55,56.0],[230.54,190.0],[230.53,404.0],[230.52,922.0]],[[230.57,36.0],[230.58,29.0],[230.59,179.0],[230.6,159.0],[230.61,194.0]]]
["binance-futures","SOLUSDT",1733991359903,[[230.73,172.0],[230.72,167.0],[230.71,67.0],[230.7,138.0],[230.69,390.0]],[[230.74,275.0],[230.75,316.0],[230.76,280.0],[230.77,281.0],[230.78,155.0]]]
["binance-futures","SOLUSDT",1733991390230,[[230.83,255.0],[230.82,67.0],[230.81,254.0],[230.8,238.0],[230.79,376.0]],[[230.84,158.0],[230.85,50.0],[230.86,63.0],[230.87,78.0],[230.88,367.0]]]
["binance-futures","SOLUSDT",1733991448255,[[230.8,135.0],[230.79,143.0],[230.78,284.0],[230.77,333.0],[230.76,691.0]],[[230.81,68.0],[230.82,102.0],[230.83,87.0],[230.84,258.0],[230.85,546.0]]]
["binance-futures","SOLUSDT",1733991478537,[[230.71,311.0],[230.7,149.0],[230.69,92.0],[230.68,364.0],[230.67,484.0]],[[230.72,37.0],[230.73,124.0],[230.74,225.0],[230.75,603.0],[230.76,213.0]]]
["binance-futures","SOLUSDT",1733991535850,[[231.14,57.0],[231.13,87.0],[231.12,243.0],[231.11,230.0],[231.1,285.0]],[[231.15,159.0],[231.16,240.0],[231.17,359.0],[231.18,353.0],[231.19,252.0]]]
["binance-futures","SOLUSDT",1733991550219,[[231.03,200.0],[231.02,104.0],[231.01,253.0],[231.0,322.0],[230.99,212.0]],[[231.04,111.0],[231.05,9.0],[231.06,47.0],[231.07,205.0],[231.08,340.0]]]
["binance-futures","SOLUSDT",1733991623570,[[231.2,32.0],[231.19,37.0],[231.18,66.0],[231.17,107.0],[231.16,288.0]],[[231.21,624.0],[231.22,476.0],[231.23,389.0],[231.24,542.0],[231.25,301.0]]]
["binance-futures","SOLUSDT",1733991666317,[[231.1,153.0],[231.09,89.0],[231.08,338.0],[231.07,133.0],[231.06,380.0]],[[231.11,68.0],[231.12,289.0],[231.13,60.0],[231.14,193.0],[231.15,308.0]]]
["binance-futures","SOLUSDT",1733991713236,[[231.04,183.0],[231.03,57.0],[231.02,185.0],[231.01,297.0],[231.0,217.0]],[[231.05,26.0],[231.06,47.0],[231.07,97.0],[231.08,110.0],[231.09,209.0]]]
["binance-futures","SOLUSDT",1733991728419,[[231.12,72.0],[231.11,93.0],[231.1,90.0],[231.09,189.0],[231.08,330.0]],[[231.13,181.0],[231.14,165.0],[231.15,284.0],[231.16,431.0],[231.17,306.0]]]
["binance-futures","SOLUSDT",1733991788162,[[231.36,308.0],[231.35,39.0],[231.34,165.0],[231.33,324.0],[231.32,258.0]],[[231.37,95.0],[231.38,85.0],[231.39,238.0],[231.4,398.0],[231.41,1073.0]]]
["binance-futures","SOLUSDT",1733991818196,[[231.43,350.0],[231.42,355.0],[231.41,314.0],[231.4,453.0],[231.39,1321.0]],[[231.44,156.0],[231.45,164.0],[231.46,807.0],[231.47,184.0],[231.48,583.0]]]
["binance-futures","SOLUSDT",1733991876214,[[231.46,164.0],[231.45,84.0],[231.44,143.0],[231.43,308.0],[231.42,376.0]],[[231.47,56.0],[231.48,131.0],[231.49,218.0],[231.5,347.0],[231.51,529.0]]]
["binance-futures","SOLUSDT",1733991934954,[[231.45,236.0],[231.44,71.0],[231.43,282.0],[231.42,354.0],[231.41,316.0]],[[231.46,33.0],[231.47,70.0],[231.48,184.0],[231.49,284.0],[231.5,261.0]]]
["binance-futures","SOLUSDT",1733991963951,[[231.37,108.0],[231.36,100.0],[231.35,108.0],[231.34,124.0],[231.33,252.0]],[[231.38,154.0],[231.39,221.0],[231.4,350.0],[231.41,346.0],[231.42,508.0]]]
["binance-futures","SOLUSDT",1733992026782,[[231.7,135.0],[231.69,48.0],[231.68,145.0],[231.67,287.0],[231.66,552.0]],[[231.71,180.0],[231.72,81.0],[231.73,102.0],[231.74,348.0],[231.75,361.0]]]
["binance-futures","SOLUSDT",1733992050296,[[232.09,543.0],[232.08,243.0],[232.07,443.0],[232.06,83.0],[232.05,307.0]],[[232.1,113.0],[232.11,41.0],[232.12,62.0],[232.13,146.0],[232.14,306.0]]]
["binance-futures","SOLUSDT",1733992110006,[[231.93,291.0],[231.92,203.0],[231.91,122.0],[231.9,293.0],[231.89,250.0]],[[231.94,162.0],[231.95,7394.0],[231.96,69.0],[231.97,33.0],[231.98,142.0]]]
["binance-futures","SOLUSDT",1733992123469,[[231.96,90.0],[231.95,116.0],[231.94,135.0],[231.93,282.0],[231.92,429.0]],[[231.97,315.0],[231.98,155.0],[231.99,1386.0],[232.0,203.0],[232.01,149.0]]]
["binance-futures","SOLUSDT",1733992194219,[[231.86,109.0],[231.85,119.0],[231.84,398.0],[231.83,544.0]],[[231.87,431.0],[231.88,45.0],[231.89,61.0],[231.9,93.0],[231.91,154.0]]]
["binance-futures","SOLUSDT",1733992208508,[[231.92,127.0],[231.91,42.0],[231.9,279.0],[231.89,588.0],[231.88,600.0]],[[231.93,249.0],[231.94,286.0],[231.95,173.0],[231.96,119.0],[231.97,129.0]]]
["binance-futures","SOLUSDT",1733992264660,[[232.38,429.0],[232.37,141.0],[232.36,154.0],[232.35,404.0],[232.34,567.0]],[[232.39,144.0],[232.4,86.0],[232.41,161.0],[232.42,238.0],[232.43,97.0]]]
["binance-futures","SOLUSDT",1733992292575,[[232.28,189.0],[232.27,129.0],[232.26,449.0],[232.25,468.0],[232.24,582.0]],[[232.29,160.0],[232.3,10.0],[232.31,132.0],[232.32,202.0],[232.33,244.0]]]
["binance-futures","SOLUSDT",1733992329033,[[232.15,612.0],[232.14,239.0],[232.13,369.0],[232.12,338.0],[232.11,298.0]],[[232.16,45.0],[232.17,4.0],[232.18,103.0],[232.19,1052.0],[232.2,5920.0]]]
["binance-futures","SOLUSDT",1733992378169,[[232.22,626.0],[232.21,222.0],[232.2,218.0],[232.19,221.0],[232.18,313.0]],[[232.23,108.0],[232.24,2.0],[232.25,36.0],[232.26,118.0],[232.27,237.0]]]
["binance-futures","SOLUSDT",1733992434543,[[232.49,10.0],[232.48,27.0],[232.47,101.0],[232.46,315.0],[232.45,317.0]],[[232.5,546.0],[232.51,392.0],[232.52,455.0],[232.53,523.0],[232.54,896.0]]]
["binance-futures","SOLUSDT",1733992492059,[[232.5,200.0],[232.49,219.0],[232.48,295.0],[232.47,421.0],[232.46,395.0]],[[232.51,253.0],[232.52,113.0],[232.53,529.0],[232.54,671.0],[232.55,44.0]]]
["binance-futures","SOLUSDT",1733992521309,[[232.52,583.0],[232.51,69.0],[232.5,237.0],[232.49,303.0],[232.48,283.0]],[[232.53,99.0],[232.54,481.0],[232.55,148.0],[232.56,136.0],[232.57,161.0]]]
["binance-futures","SOLUSDT",1733992579315,[[232.27,16.0],[232.26,28.0],[232.25,201.0],[232.24,315.0],[232.23,180.0]],[[232.28,312.0],[232.29,331.0],[232.3,375.0],[232.31,198.0],[232.32,273.0]]]
["binance-futures","SOLUSDT",1733992607606,[[232.3,551.0],[232.29,139.0],[232.28,143.0],[232.27,335.0],[232.26,481.0]],[[232.31,183.0],[232.32,71.0],[232.33,195.0],[232.34,241.0],[232.35,438.0]]]
["binance-futures","SOLUSDT",1733992665510,[[232.3,19485.0],[232.29,32.0],[232.28,101.0],[232.27,111.0],[232.26,317.0]],[[232.31,933.0],[232.32,318.0],[232.33,474.0],[232.34,654.0],[232.35,797.0]]]
["binance-futures","SOLUSDT",1733992680329,[[232.34,419.0],[232.33,211.0],[232.32,287.0],[232.31,3235.0],[232.3,18981.0]],[[232.35,240.0],[232.36,24.0],[232.37,109.0],[232.38,263.0],[232.39,485.0]]]
["binance-futures","SOLUSDT",1733992757125,[[232.35,645.0],[232.34,126.0],[232.33,372.0],[232.32,505.0],[232.31,1244.0]],[[232.36,270.0],[232.37,104.0],[232.38,131.0],[232.39,215.0],[232.4,170.0]]]
["binance-futures","SOLUSDT",1733992771907,[[232.39,563.0],[232.38,277.0],[232.37,788.0],[232.36,696.0],[232.35,509.0]],[[232.4,74.0],[232.41,86.0],[232.42,126.0],[232.43,251.0],[232.44,250.0]]]
["binance-futures","SOLUSDT",1733992830227,[[232.18,359.0],[232.17,371.0],[232.16,563.0],[232.15,558.0],[232.14,673.0]],[[232.19,49.0],[232.2,17.0],[232.21,41.0],[232.22,54.0],[232.23,116.0]]]
["binance-futures","SOLUSDT",1733992859553,[[232.07,317.0],[232.06,164.0],[232.05,286.0],[232.04,437.0],[232.03,575.0]],[[232.08,39.0],[232.09,68.0],[232.1,142.0],[232.11,205.0],[232.12,127.0]]]
["binance-futures","SOLUSDT",1733992916922,[[232.14,43.0],[232.13,260.0],[232.12,445.0],[232.11,693.0],[232.1,883.0]],[[232.15,233.0],[232.16,142.0],[232.17,342.0],[232.18,373.0],[232.19,309.0]]]
["binance-futures","SOLUSDT",1733992945899,[[232.17,516.0],[232.16,568.0],[232.15,507.0],[232.14,422.0],[232.13,408.0]],[[232.18,128.0],[232.19,71.0],[232.2,224.0],[232.21,77.0],[232.22,54.0]]]
["binance-futures","SOLUSDT",1733993006086,[[232.2,66.0],[232.19,150.0],[232.18,287.0],[232.17,489.0],[232.16,722.0]],[[232.21,270.0],[232.22,175.0],[232.23,237.0],[232.24,399.0],[232.25,146.0]]]
["binance-futures","SOLUSDT",1733993040416,[[232.31,99.0],[232.3,89.0],[232.29,282.0],[232.28,515.0],[232.27,192.0]],[[232.32,202.0],[232.33,172.0],[232.34,401.0],[232.35,481.0],[232.36,373.0]]]
["binance-futures","SOLUSDT",1733993095308,[[232.38,454.0],[232.37,308.0],[232.36,354.0],[232.35,358.0],[232.34,531.0]],[[232.39,37.0],[232.4,40.0],[232.41,85.0],[232.42,77.0],[232.43,179.0]]]
["binance-futures","SOLUSDT",1733993154010,[[232.48,347.0],[232.47,219.0],[232.46,286.0],[232.45,332.0],[232.44,437.0]],[[232.49,52.0],[232.5,234.0],[232.51,376.0],[232.52,312.0],[232.53,302.0]]]
["binance-futures","SOLUSDT",1733993182122,[[232.35,65.0],[232.34,54.0],[232.33,94.0],[232.32,186.0],[232.31,298.0]],[[232.36,223.0],[232.37,185.0],[232.38,271.0],[232.39,614.0],[232.4,210.0]]]
["binance-futures","SOLUSDT",1733993240666,[[232.28,119.0],[232.27,124.0],[232.26,241.0],[232.25,379.0],[232.24,750.0]],[[232.29,115.0],[232.3,197.0],[232.31,159.0],[232.32,428.0],[232.33,148.0]]]
["binance-futures","SOLUSDT",1733993255511,[[232.29,243.0],[232.28,67.0],[232.27,222.0],[232.26,394.0],[232.25,580.0]],[[232.3,208.0],[232.31,280.0],[232.32,37.0],[232.33,127.0],[232.34,449.0]]]
["binance-futures","SOLUSDT",1733993331527,[[232.31,452.0],[232.3,321.0],[232.29,430.0],[232.28,703.0],[232.27,415.0]],[[232.32,18.0],[232.33,4.0],[232.34,44.0],[232.35,189.0],[232.36,353.0]]]
["binance-futures","SOLUSDT",1733993345625,[[232.21,106.0],[232.2,1881.0],[232.19,10654.0],[232.18,128.0],[232.17,324.0]],[[232.22,436.0],[232.23,270.0],[232.24,196.0],[232.25,274.0],[232.26,202.0]]]
["binance-futures","SOLUSDT",1733993404188,[[232.17,536.0],[232.16,414.0],[232.15,459.0],[232.14,535.0],[232.13,506.0]],[[232.18,93.0],[232.19,86.0],[232.2,177.0],[232.21,344.0],[232.22,301.0]]]
["binance-futures","SOLUSDT",1733993436120,[[232.14,384.0],[232.13,368.0],[232.12,637.0],[232.11,365.0],[232.1,449.0]],[[232.15,107.0],[232.16,150.0],[232.17,138.0],[232.18,105.0],[232.19,445.0]]]
["binance-futures","SOLUSDT",1733993493708,[[232.47,584.0],[232.46,696.0],[232.45,682.0],[232.44,705.0],[232.43,519.0]],[[232.48,8.0],[232.49,13.0],[232.5,103.0],[232.51,263.0],[232.52,716.0]]]
["binance-futures","SOLUSDT",1733993522361,[[232.46,110.0],[232.45,152.0],[232.44,417.0],[232.43,603.0],[232.42,318.0]],[[232.47,251.0],[232.48,120.0],[232.49,349.0],[232.5,283.0],[232.51,188.0]]]
["binance-futures","SOLUSDT",1733993580617,[[232.19,240.0],[232.18,73.0],[232.17,163.0],[232.16,140.0],[232.15,258.0]],[[232.2,131.0],[232.21,226.0],[232.22,236.0],[232.23,342.0],[232.24,123.0]]]
["binance-futures","SOLUSDT",1733993637998,[[232.02,73.0],[232.01,948.0],[232.0,7889.0],[231.99,214.0],[231.98,64.0]],[[232.03,204.0],[232.04,156.0],[232.05,298.0],[232.06,295.0],[232.07,173.0]]]
["binance-futures","SOLUSDT",1733993668328,[[232.21,505.0],[232.2,276.0],[232.19,286.0],[232.18,395.0],[232.17,611.0]],[[232.22,14.0],[232.23,23.0],[232.24,58.0],[232.25,308.0],[232.26,409.0]]]
["binance-futures","SOLUSDT",1733993728991,[[232.19,481.0],[232.18,252.0],[232.17,292.0],[232.16,599.0],[232.15,300.0]],[[232.2,6.0],[232.21,26.0],[232.22,84.0],[232.23,131.0],[232.24,160.0]]]
["binance-futures","SOLUSDT",1733993761513,[[232.11,104.0],[232.1,181.0],[232.09,286.0],[232.08,356.0],[232.07,402.0]],[[232.12,282.0],[232.13,86.0],[232.14,91.0],[232.15,206.0],[232.16,361.0]]]
["binance-futures","SOLUSDT",1733993820994,[[232.09,60.0],[232.08,49.0],[232.07,140.0],[232.06,282.0],[232.05,533.0]],[[232.1,729.0],[232.11,176.0],[232.12,145.0],[232.13,304.0],[232.14,394.0]]]
["binance-futures","SOLUSDT",1733993835262,[[232.14,120.0],[232.13,59.0],[232.12,129.0],[232.11,229.0],[232.1,259.0]],[[232.15,354.0],[232.16,246.0],[232.17,358.0],[232.18,82.0],[232.19,261.0]]]
["binance-futures","SOLUSDT",1733993909856,[[232.07,277.0],[232.06,290.0],[232.05,1215.0],[232.04,229.0],[232.03,316.0]],[[232.08,120.0],[232.09,277.0],[232.1,261.0],[232.11,444.0],[232.12,359.0]]]
["binance-futures","SOLUSDT",1733993925711,[[232.03,58.0],[232.02,28.0],[232.01,146.0],[232.0,224.0],[231.99,305.0]],[[232.04,137.0],[232.05,269.0],[232.06,287.0],[232.07,250.0],[232.08,398.0]]]
["binance-futures","SOLUSDT",1733993988316,[[232.14,81.0],[232.13,457.0],[232.12,100.0],[232.11,73.0],[232.1,231.0]],[[232.15,509.0],[232.16,430.0],[232.17,387.0],[232.18,391.0],[232.19,649.0]]]
["binance-futures","SOLUSDT",1733994018109,[[232.37,240.0],[232.36,177.0],[232.35,190.0],[232.34,305.0],[232.33,325.0]],[[232.38,123.0],[232.39,583.0],[232.399,21.0],[232.4,177.0],[232.41,456.0]]]
["binance-futures","SOLUSDT",1733994076050,[[232.49,254.0],[232.48,125.0],[232.47,196.0],[232.46,375.0],[232.45,373.0]],[[232.5,83.0],[232.51,15.0],[232.52,198.0],[232.53,278.0],[232.54,296.0]]]
["binance-futures","SOLUSDT",1733994121682,[[232.58,285.0],[232.57,242.0],[232.56,317.0],[232.55,433.0],[232.54,603.0]],[[232.59,149.0],[232.6,205.0],[232.61,185.0],[232.62,411.0],[232.63,626.0]]]
["binance-futures","SOLUSDT",1733994161082,[[232.73,301.0],[232.72,163.0],[232.71,155.0],[232.7,312.0],[232.69,406.0]],[[232.74,158.0],[232.75,115.0],[232.76,257.0],[232.77,595.0],[232.78,241.0]]]
["binance-futures","SOLUSDT",1733994217847,[[232.78,34.0],[232.77,154.0],[232.76,407.0],[232.75,138.0],[232.74,456.0]],[[232.79,362.0],[232.8,285.0],[232.81,344.0],[232.82,359.0],[232.83,327.0]]]
["binance-futures","SOLUSDT",1733994247127,[[232.83,473.0],[232.82,318.0],[232.81,447.0],[232.8,500.0],[232.79,436.0]],[[232.84,22.0],[232.85,60.0],[232.86,238.0],[232.87,325.0],[232.88,741.0]]]
["binance-futures","SOLUSDT",1733994303806,[[232.97,155.0],[232.96,200.0],[232.95,302.0],[232.94,417.0],[232.93,310.0]],[[232.98,683.0],[232.99,84.0],[233.0,349.0],[233.01,258.0],[233.02,166.0]]]
["binance-futures","SOLUSDT",1733994318122,[[232.97,262.0],[232.96,102.0],[232.95,281.0],[232.94,335.0],[232.93,332.0]],[[232.98,789.0],[232.99,123.0],[233.0,61.0],[233.01,116.0],[233.02,207.0]]]
["binance-futures","SOLUSDT",1733994391375,[[232.82,123.0],[232.81,84.0],[232.8,150.0],[232.79,220.0],[232.78,198.0]],[[232.83,188.0],[232.84,201.0],[232.85,320.0],[232.86,272.0],[232.87,138.0]]]
["binance-futures","SOLUSDT",1733994406492,[[232.71,267.0],[232.7,295.0],[232.69,459.0],[232.68,468.0],[232.67,351.0]],[[232.72,68.0],[232.73,69.0],[232.74,131.0],[232.75,162.0],[232.76,209.0]]]
["binance-futures","SOLUSDT",1733994471276,[[232.48,65.0],[232.47,28.0],[232.46,98.0],[232.45,142.0],[232.44,205.0]],[[232.49,238.0],[232.5,300.0],[232.51,408.0],[232.52,406.0],[232.53,260.0]]]
["binance-futures","SOLUSDT",1733994492071,[[232.44,311.0],[232.43,321.0],[232.42,319.0],[232.41,455.0],[232.4,339.0]],[[232.45,38.0],[232.46,14.0],[232.47,100.0],[232.48,223.0],[232.49,315.0]]]
["binance-futures","SOLUSDT",1733994550409,[[232.53,169.0],[232.52,259.0],[232.51,342.0],[232.5,349.0],[232.49,677.0]],[[232.54,7.0],[232.55,35.0],[232.56,115.0],[232.57,251.0],[232.58,217.0]]]
["binance-futures","SOLUSDT",1733994579262,[[232.63,35.0],[232.62,37.0],[232.61,160.0],[232.6,194.0],[232.59,269.0]],[[232.64,169.0],[232.65,144.0],[232.66,291.0],[232.67,338.0],[232.68,309.0]]]
["binance-futures","SOLUSDT",1733994637254,[[232.75,151.0],[232.74,196.0],[232.73,219.0],[232.72,443.0],[232.71,407.0]],[[232.76,88.0],[232.77,71.0],[232.78,108.0],[232.79,263.0],[232.8,458.0]]]
["binance-futures","SOLUSDT",1733994666692,[[232.58,5.0],[232.57,22.0],[232.56,170.0],[232.55,117.0]],[[232.59,75.0],[232.6,439.0],[232.61,710.0],[232.62,217.0],[232.63,742.0]]]
["binance-futures","SOLUSDT",1733994726839,[[232.54,368.0],[232.53,191.0],[232.52,311.0],[232.51,325.0],[232.5,434.0]],[[232.55,17.0],[232.56,55.0],[232.57,78.0],[232.58,206.0],[232.59,309.0]]]
["binance-futures","SOLUSDT",1733994792493,[[232.71,277.0],[232.7,189.0],[232.69,633.0],[232.68,331.0],[232.67,173.0]],[[232.72,137.0],[232.73,162.0],[232.74,372.0],[232.75,525.0],[232.76,252.0]]]
["binance-futures","SOLUSDT",1733994816317,[[232.69,482.0],[232.68,81.0],[232.67,93.0],[232.66,191.0],[232.65,437.0]],[[232.7,163.0],[232.71,194.0],[232.72,260.0],[232.73,375.0],[232.74,348.0]]]
["binance-futures","SOLUSDT",1733994879401,[[232.65,37.0],[232.64,9.0],[232.63,239.0],[232.62,163.0],[232.61,193.0]],[[232.66,524.0],[232.67,670.0],[232.68,667.0],[232.69,475.0],[232.7,277.0]]]
["binance-futures","SOLUSDT",1733994893711,[[232.51,79.0],[232.5,79.0],[232.49,300.0],[232.48,373.0],[232.47,533.0]],[[232.52,231.0],[232.53,127.0],[232.54,180.0],[232.55,481.0],[232.56,297.0]]]
["binance-futures","SOLUSDT",1733994965843,[[232.41,487.0],[232.4,234.0],[232.39,329.0],[232.38,386.0],[232.37,440.0]],[[232.42,39.0],[232.43,20.0],[232.44,85.0],[232.45,262.0],[232.46,205.0]]]
["binance-futures","SOLUSDT",1733994980017,[[232.49,30.0],[232.48,2.0],[232.47,268.0],[232.46,124.0],[232.45,225.0]],[[232.5,311.0],[232.51,323.0],[232.52,378.0],[232.53,285.0],[232.54,199.0]]]
["binance-futures","SOLUSDT",1733995052186,[[232.63,485.0],[232.62,338.0],[232.61,656.0],[232.6,480.0],[232.59,347.0]],[[232.64,20.0],[232.65,70.0],[232.66,66.0],[232.67,168.0],[232.68,444.0]]]
["binance-futures","SOLUSDT",1733995067150,[[232.57,13.0],[232.56,61.0],[232.55,479.0],[232.54,3349.0],[232.53,228.0]],[[232.58,580.0],[232.59,200.0],[232.6,417.0],[232.61,325.0],[232.62,210.0]]]
["binance-futures","SOLUSDT",1733995108271,[[232.52,142.0],[232.51,124.0],[232.5,181.0],[232.49,416.0],[232.48,504.0]],[[232.53,206.0],[232.54,300.0],[232.55,250.0],[232.56,301.0],[232.57,238.0]]]
["binance-futures","SOLUSDT",1733995155267,[[232.66,126.0],[232.65,82.0],[232.64,213.0],[232.63,245.0],[232.62,158.0]],[[232.67,154.0],[232.68,178.0],[232.69,344.0],[232.7,242.0],[232.71,399.0]]]
["binance-futures","SOLUSDT",1733995213123,[[232.26,171.0],[232.25,103.0],[232.24,189.0],[232.23,146.0],[232.22,404.0]],[[232.27,272.0],[232.28,107.0],[232.29,123.0],[232.3,284.0],[232.31,233.0]]]
["binance-futures","SOLUSDT",1733995269396,[[232.34,92.0],[232.33,101.0],[232.32,169.0],[232.31,316.0],[232.3,257.0]],[[232.35,168.0],[232.36,43.0],[232.37,333.0],[232.38,388.0],[232.39,563.0]]]
["binance-futures","SOLUSDT",1733995298006,[[232.53,384.0],[232.52,174.0],[232.51,312.0],[232.5,508.0],[232.49,345.0]],[[232.54,26.0],[232.55,8.0],[232.56,27.0],[232.57,182.0],[232.58,266.0]]]
["binance-futures","SOLUSDT",1733995356501,[[232.51,787.0],[232.5,397.0],[232.49,372.0],[232.48,305.0],[232.47,216.0]],[[232.52,15.0],[232.53,16.0],[232.54,195.0],[232.55,1210.0],[232.56,90.0]]]
["binance-futures","SOLUSDT",1733995387405,[[232.57,562.0],[232.56,183.0],[232.55,344.0],[232.54,314.0],[232.53,296.0]],[[232.58,61.0],[232.59,54.0],[232.6,213.0],[232.61,36.0],[232.62,227.0]]]
["binance-futures","SOLUSDT",1733995445543,[[232.73,279.0],[232.72,209.0],[232.71,376.0],[232.7,329.0],[232.69,402.0]],[[232.74,106.0],[232.75,76.0],[232.76,204.0],[232.77,315.0],[232.78,421.0]]]
["binance-futures","SOLUSDT",1733995462588,[[232.73,154.0],[232.72,126.0],[232.71,277.0],[232.7,319.0],[232.69,443.0]],[[232.74,187.0],[232.75,177.0],[232.76,136.0],[232.77,180.0],[232.78,345.0]]]
["binance-futures","SOLUSDT",1733995531958,[[232.94,187.0],[232.93,80.0],[232.92,246.0],[232.91,296.0],[232.9,779.0]],[[232.95,78.0],[232.96,76.0],[232.97,210.0],[232.98,219.0],[232.99,241.0]]]
["binance-futures","SOLUSDT",1733995546443,[[232.93,156.0],[232.92,203.0],[232.91,266.0],[232.9,435.0],[232.89,607.0]],[[232.94,85.0],[232.95,47.0],[232.96,83.0],[232.97,241.0],[232.98,527.0]]]
["binance-futures","SOLUSDT",1733995618559,[[233.21,184.0],[233.2,164.0],[233.19,282.0],[233.18,398.0],[233.17,417.0]],[[233.22,167.0],[233.23,978.0],[233.24,198.0],[233.25,186.0],[233.26,147.0]]]
["binance-futures","SOLUSDT",1733995632035,[[233.35,201.0],[233.34,63.0],[233.33,107.0],[233.32,307.0],[233.31,167.0]],[[233.36,333.0],[233.37,248.0],[233.38,305.0],[233.39,305.0],[233.4,375.0]]]
["binance-futures","SOLUSDT",1733995687974,[[233.18,168.0],[233.17,143.0],[233.16,370.0],[233.15,316.0],[233.14,606.0]],[[233.19,178.0],[233.2,72.0],[233.21,282.0],[233.22,174.0],[233.23,472.0]]]
["binance-futures","SOLUSDT",1733995715873,[[233.19,180.0],[233.18,183.0],[233.17,340.0],[233.16,384.0],[233.15,412.0]],[[233.2,173.0],[233.21,230.0],[233.22,240.0],[233.23,267.0],[233.24,299.0]]]
["binance-futures","SOLUSDT",1733995773649,[[233.44,174.0],[233.43,46.0],[233.42,125.0],[233.41,275.0],[233.4,496.0]],[[233.45,302.0],[233.46,270.0],[233.47,687.0],[233.48,489.0],[233.49,1108.0]]]
["binance-futures","SOLUSDT",1733995809014,[[233.24,163.0],[233.23,55.0],[233.22,156.0],[233.21,217.0],[233.2,316.0]],[[233.25,306.0],[233.26,286.0],[233.27,216.0],[233.28,195.0],[233.29,189.0]]]
["binance-futures","SOLUSDT",1733995857746,[[232.98,255.0],[232.97,248.0],[232.96,159.0],[232.95,470.0],[232.94,452.0]],[[232.99,10.0],[233.0,60.0],[233.01,186.0],[233.02,243.0],[233.03,459.0]]]
["binance-futures","SOLUSDT",1733995916110,[[233.03,28.0],[233.02,14.0],[233.01,122.0],[233.0,447.0],[232.99,675.0]],[[233.04,244.0],[233.05,241.0],[233.06,320.0],[233.07,275.0],[233.08,213.0]]]
["binance-futures","SOLUSDT",1733995944481,[[233.1,117.0],[233.09,13.0],[233.08,22.0],[233.07,126.0],[233.06,148.0]],[[233.11,375.0],[233.12,183.0],[233.13,210.0],[233.14,311.0],[233.15,202.0]]]
["binance-futures","SOLUSDT",1733996004659,[[233.18,114.0],[233.17,148.0],[233.16,179.0],[233.15,302.0],[233.14,325.0]],[[233.19,136.0],[233.2,240.0],[233.21,225.0],[233.22,53.0],[233.23,322.0]]]
["binance-futures","SOLUSDT",1733996018569,[[233.12,266.0],[233.11,229.0],[233.1,507.0],[233.09,529.0],[233.08,722.0]],[[233.13,35.0],[233.14,5.0],[233.15,68.0],[233.16,109.0],[233.17,519.0]]]
["binance-futures","SOLUSDT",1733996094101,[[233.21,248.0],[233.2,326.0],[233.19,2337.0],[233.18,13973.0],[233.17,216.0]],[[233.22,112.0],[233.23,127.0],[233.24,210.0],[233.25,280.0],[233.26,249.0]]]
["binance-futures","SOLUSDT",1733996109426,[[233.23,268.0],[233.22,133.0],[233.21,229.0],[233.2,397.0],[233.19,2436.0]],[[233.24,256.0],[233.25,34.0],[233.26,83.0],[233.27,395.0],[233.28,408.0]]]
["binance-futures","SOLUSDT",1733996165082,[[233.12,298.0],[233.11,308.0],[233.1,361.0],[233.09,483.0],[233.08,452.0]],[[233.13,99.0],[233.14,16.0],[233.15,62.0],[233.16,172.0],[233.17,259.0]]]
["binance-futures","SOLUSDT",1733996194909,[[232.92,147.0],[232.91,130.0],[232.9,231.0],[232.89,427.0],[232.88,285.0]],[[232.93,217.0],[232.94,89.0],[232.95,107.0],[232.96,214.0],[232.97,267.0]]]
["binance-futures","SOLUSDT",1733996252603,[[232.82,378.0],[232.81,211.0],[232.8,334.0],[232.79,427.0],[232.78,629.0]],[[232.83,75.0],[232.84,70.0],[232.85,161.0],[232.86,247.0],[232.87,413.0]]]
["binance-futures","SOLUSDT",1733996281344,[[232.8,336.0],[232.79,204.0],[232.78,425.0],[232.77,593.0],[232.76,282.0]],[[232.81,33.0],[232.82,60.0],[232.83,86.0],[232.84,165.0],[232.85,199.0]]]
["binance-futures","SOLUSDT",1733996338337,[[232.6,90.0],[232.59,87.0],[232.58,103.0],[232.57,256.0],[232.56,272.0]],[[232.61,237.0],[232.62,161.0],[232.63,275.0],[232.64,357.0],[232.65,202.0]]]
["binance-futures","SOLUSDT",1733996396360,[[232.85,408.0],[232.84,154.0],[232.83,225.0],[232.82,308.0],[232.81,370.0]],[[232.86,31.0],[232.87,68.0],[232.88,68.0],[232.89,83.0],[232.9,193.0]]]
["binance-futures","SOLUSDT",1733996425303,[[232.63,28.0],[232.62,39.0],[232.61,41.0],[232.6,381.0],[232.59,256.0]],[[232.64,385.0],[232.65,277.0],[232.66,321.0],[232.67,342.0],[232.68,394.0]]]
["binance-futures","SOLUSDT",1733996482899,[[232.47,538.0],[232.46,178.0],[232.45,258.0],[232.44,191.0],[232.43,380.0]],[[232.48,106.0],[232.49,144.0],[232.5,360.0],[232.51,758.0],[232.52,30.0]]]
["binance-futures","SOLUSDT",1733996510337,[[232.31,83.0],[232.3,137.0],[232.29,169.0],[232.28,361.0]],[[232.32,414.0],[232.33,318.0],[232.34,107.0],[232.35,352.0],[232.36,263.0]]]
["binance-futures","SOLUSDT",1733996567268,[[232.19,308.0],[232.18,53.0],[232.17,359.0],[232.16,209.0],[232.15,174.0]],[[232.2,235.0],[232.21,29.0],[232.22,92.0],[232.23,268.0],[232.24,267.0]]]
["binance-futures","SOLUSDT",1733996582045,[[232.31,549.0],[232.3,178.0],[232.29,238.0],[232.28,333.0],[232.27,344.0]],[[232.32,313.0],[232.33,24.0],[232.34,140.0],[232.35,59.0],[232.36,167.0]]]
["binance-futures","SOLUSDT",1733996654050,[[232.53,324.0],[232.52,317.0],[232.51,217.0],[232.5,563.0],[232.49,498.0]],[[232.54,10.0],[232.55,43.0],[232.56,69.0],[232.57,169.0],[232.58,122.0]]]
["binance-futures","SOLUSDT",1733996667910,[[232.57,180.0],[232.56,75.0],[232.55,127.0],[232.54,123.0],[232.53,436.0]],[[232.58,165.0],[232.59,233.0],[232.6,370.0],[232.61,429.0],[232.62,227.0]]]
["binance-futures","SOLUSDT",1733996725964,[[232.71,269.0],[232.7,175.0],[232.69,360.0],[232.68,362.0],[232.67,372.0]],[[232.72,85.0],[232.73,67.0],[232.74,70.0],[232.75,221.0],[232.76,142.0]]]
["binance-futures","SOLUSDT",1733996755026,[[232.65,235.0],[232.64,83.0],[232.63,86.0],[232.62,212.0],[232.61,455.0]],[[232.66,73.0],[232.67,34.0],[232.68,116.0],[232.69,256.0],[232.7,281.0]]]
["binance-futures","SOLUSDT",1733996813175,[[232.7,29.0],[232.69,5.0],[232.68,50.0],[232.67,109.0],[232.66,265.0]],[[232.71,432.0],[232.72,252.0],[232.73,274.0],[232.74,312.0],[232.75,420.0]]]
["binance-futures","SOLUSDT",1733996861014,[[232.64,185.0],[232.63,111.0],[232.62,339.0],[232.61,176.0],[232.6,338.0]],[[232.65,68.0],[232.66,111.0],[232.67,194.0],[232.68,206.0],[232.69,142.0]]]
["binance-futures","SOLUSDT",1733996899207,[[232.35,251.0],[232.34,177.0],[232.33,129.0],[232.32,584.0],[232.31,528.0]],[[232.36,185.0],[232.37,86.0],[232.38,120.0],[232.39,246.0],[232.4,424.0]]]
["binance-futures","SOLUSDT",1733996954301,[[232.06,339.0],[232.05,118.0],[232.04,171.0],[232.03,430.0],[232.02,294.0]],[[232.07,103.0],[232.08,181.0],[232.09,78.0],[232.1,619.0],[232.11,460.0]]]
["binance-futures","SOLUSDT",1733996982944,[[232.15,21.0],[232.14,88.0],[232.13,178.0],[232.12,380.0],[232.11,360.0]],[[232.16,178.0],[232.17,164.0],[232.18,457.0],[232.19,321.0],[232.2,561.0]]]
["binance-futures","SOLUSDT",1733997039608,[[232.34,101.0],[232.33,15.0],[232.32,73.0],[232.31,123.0],[232.3,324.0]],[[232.35,113.0],[232.36,82.0],[232.37,224.0],[232.38,318.0],[232.39,337.0]]]
["binance-futures","SOLUSDT",1733997067531,[[232.19,31.0],[232.18,62.0],[232.17,43.0],[232.16,273.0],[232.15,345.0]],[[232.2,372.0],[232.21,162.0],[232.22,266.0],[232.23,321.0],[232.24,391.0]]]
["binance-futures","SOLUSDT",1733997125241,[[232.25,495.0],[232.24,338.0],[232.23,122.0],[232.22,65.0],[232.21,165.0]],[[232.26,35.0],[232.27,17.0],[232.28,271.0],[232.29,467.0],[232.3,482.0]]]
["binance-futures","SOLUSDT",1733997139632,[[232.19,52.0],[232.18,46.0],[232.17,85.0],[232.16,288.0],[232.15,325.0]],[[232.2,162.0],[232.21,111.0],[232.22,234.0],[232.23,357.0],[232.24,301.0]]]
["binance-futures","SOLUSDT",1733997208783,[[232.26,204.0],[232.25,146.0],[232.24,115.0],[232.23,250.0],[232.22,441.0]],[[232.27,171.0],[232.28,60.0],[232.29,204.0],[232.3,375.0],[232.31,469.0]]]
["binance-futures","SOLUSDT",1733997228256,[[232.23,42.0],[232.22,31.0],[232.21,51.0],[232.2,130.0],[232.19,141.0]],[[232.24,167.0],[232.25,202.0],[232.26,292.0],[232.27,462.0],[232.28,543.0]]]
["binance-futures","SOLUSDT",1733997288279,[[232.48,152.0],[232.47,91.0],[232.46,118.0],[232.45,321.0],[232.44,201.0]],[[232.49,81.0],[232.5,83.0],[232.51,291.0],[232.52,393.0],[232.53,311.0]]]
["binance-futures","SOLUSDT",1733997317608,[[232.58,52.0],[232.57,48.0],[232.56,13.0],[232.55,68.0],[232.54,162.0]],[[232.59,216.0],[232.6,67.0],[232.61,157.0],[232.62,252.0],[232.63,364.0]]]
["binance-futures","SOLUSDT",1733997377604,[[232.57,178.0],[232.56,224.0],[232.55,304.0],[232.54,453.0],[232.53,384.0]],[[232.58,69.0],[232.59,65.0],[232.6,86.0],[232.61,216.0],[232.62,299.0]]]
["binance-futures","SOLUSDT",1733997408260,[[232.55,54.0],[232.54,7.0],[232.53,177.0],[232.52,443.0],[232.51,1643.0]],[[232.56,184.0],[232.57,91.0],[232.58,182.0],[232.59,257.0],[232.6,375.0]]]
["binance-futures","SOLUSDT",1733997468746,[[232.44,146.0],[232.43,280.0],[232.42,221.0],[232.41,186.0],[232.4,406.0]],[[232.45,84.0],[232.46,86.0],[232.47,122.0],[232.48,290.0],[232.49,582.0]]]
["binance-futures","SOLUSDT",1733997526886,[[232.15,48.0],[232.14,12.0],[232.13,202.0],[232.12,279.0],[232.11,325.0]],[[232.16,423.0],[232.17,90.0],[232.18,184.0],[232.19,292.0],[232.2,585.0]]]
["binance-futures","SOLUSDT",1733997569963,[[231.78,112.0],[231.77,170.0],[231.76,163.0],[231.75,285.0],[231.74,55.0]],[[231.79,267.0],[231.8,174.0],[231.81,325.0],[231.82,395.0],[231.83,256.0]]]
["binance-futures","SOLUSDT",1733997611542,[[231.8,386.0],[231.79,132.0],[231.78,134.0],[231.77,288.0],[231.76,352.0]],[[231.81,14.0],[231.82,55.0],[231.83,171.0],[231.84,217.0],[231.85,642.0]]]
["binance-futures","SOLUSDT",1733997625437,[[231.86,99.0],[231.85,13.0],[231.84,84.0],[231.83,141.0],[231.82,199.0]],[[231.87,202.0],[231.88,108.0],[231.89,363.0],[231.9,256.0],[231.91,256.0]]]
["binance-futures","SOLUSDT",1733997695674,[[231.12,417.0],[231.11,54.0],[231.1,112.0],[231.09,345.0],[231.08,183.0]],[[231.14,50.0],[231.15,208.0],[231.17,2.0],[231.18,105.0],[231.19,113.0]]]
["binance-futures","SOLUSDT",1733997708811,[[231.07,259.0],[231.06,64.0],[231.05,152.0],[231.04,163.0],[231.03,369.0]],[[231.08,207.0],[231.09,27.0],[231.1,66.0],[231.11,177.0],[231.12,386.0]]]
["binance-futures","SOLUSDT",1733997776376,[[231.07,81.0],[231.06,21.0],[231.05,162.0],[231.04,25.0],[231.03,144.0]],[[231.08,159.0],[231.09,144.0],[231.1,241.0],[231.11,400.0],[231.12,479.0]]]
["binance-futures","SOLUSDT",1733997789910,[[230.9,370.0],[230.89,118.0],[230.88,87.0],[230.87,127.0],[230.86,101.0]],[[230.91,52.0],[230.92,78.0],[230.93,82.0],[230.94,52.0],[230.95,257.0]]]
["binance-futures","SOLUSDT",1733997844451,[[230.98,113.0],[230.97,175.0],[230.96,54.0],[230.95,105.0],[230.94,186.0]],[[230.99,320.0],[231.0,159.0],[231.01,345.0],[231.02,441.0],[231.03,523.0]]]
["binance-futures","SOLUSDT",1733997863938,[[230.93,23.0],[230.92,6.0],[230.91,7.0],[230.9,132.0],[230.89,204.0]],[[230.94,478.0],[230.95,604.0],[230.96,345.0],[230.97,488.0],[230.98,694.0]]]
["binance-futures","SOLUSDT",1733997927346,[[230.53,11.0],[230.52,41.0],[230.51,144.0],[230.5,84.0],[230.49,307.0]],[[230.54,197.0],[230.55,62.0],[230.56,123.0],[230.57,133.0],[230.58,264.0]]]
["binance-futures","SOLUSDT",1733997954977,[[230.29,89.0],[230.28,104.0],[230.27,156.0],[230.26,197.0],[230.25,324.0]],[[230.3,97.0],[230.31,83.0],[230.32,98.0],[230.33,331.0],[230.34,345.0]]]
["binance-futures","SOLUSDT",1733998010091,[[230.19,25.0],[230.18,152.0],[230.17,181.0],[230.16,141.0],[230.15,329.0]],[[230.2,167.0],[230.21,81.0],[230.22,104.0],[230.23,253.0],[230.24,315.0]]]
["binance-futures","SOLUSDT",1733998064176,[[230.12,193.0],[230.11,48.0],[230.1,75.0],[230.09,133.0],[230.08,302.0]],[[230.13,70.0],[230.14,87.0],[230.15,243.0],[230.16,328.0],[230.17,430.0]]]
["binance-futures","SOLUSDT",1733998091775,[[229.99,152.0],[229.98,26.0],[229.97,61.0],[229.96,13.0],[229.95,34.0]],[[230.0,881.0],[230.01,393.0],[230.02,158.0],[230.03,292.0],[230.04,630.0]]]
["binance-futures","SOLUSDT",1733998147345,[[229.99,593.0],[229.98,170.0],[229.97,151.0],[229.96,379.0],[229.95,211.0]],[[230.0,13.0],[230.01,69.0],[230.02,131.0],[230.03,88.0],[230.04,332.0]]]
["binance-futures","SOLUSDT",1733998160848,[[229.74,371.0],[229.73,104.0],[229.72,186.0],[229.71,404.0],[229.7,250.0]],[[229.75,124.0],[229.76,73.0],[229.77,205.0],[229.78,617.0],[229.79,180.0]]]
["binance-futures","SOLUSDT",1733998198813,[[229.32,461.0],[229.31,246.0],[229.3,275.0],[229.29,202.0],[229.28,485.0]],[[229.33,66.0],[229.34,58.0],[229.35,217.0],[229.36,377.0],[229.37,179.0]]]
["binance-futures","SOLUSDT",1733998242270,[[229.71,300.0],[229.7,173.0],[229.69,351.0],[229.68,370.0],[229.67,212.0]],[[229.72,70.0],[229.73,11.0],[229.74,113.0],[229.75,21.0],[229.76,102.0]]]
["binance-futures","SOLUSDT",1733998311281,[[230.1,368.0],[230.09,84.0],[230.08,115.0],[230.07,174.0],[230.06,452.0]],[[230.11,31.0],[230.12,53.0],[230.13,116.0],[230.14,357.0],[230.15,304.0]]]
["binance-futures","SOLUSDT",1733998324650,[[229.9,287.0],[229.89,177.0],[229.88,49.0],[229.87,194.0],[229.86,297.0]],[[229.91,98.0],[229.92,15.0],[229.93,194.0],[229.94,165.0],[229.95,360.0]]]
["binance-futures","SOLUSDT",1733998378913,[[229.68,626.0],[229.67,329.0],[229.66,348.0],[229.65,141.0],[229.64,195.0]],[[229.69,13.0],[229.7,10.0],[229.71,24.0],[229.72,52.0],[229.73,162.0]]]
["binance-futures","SOLUSDT",1733998406134,[[229.88,198.0],[229.87,101.0],[229.86,125.0],[229.85,248.0],[229.84,310.0]],[[229.89,140.0],[229.9,48.0],[229.91,156.0],[229.92,378.0],[229.93,457.0]]]
["binance-futures","SOLUSDT",1733998461266,[[229.76,26.0],[229.75,106.0],[229.74,72.0],[229.73,181.0],[229.72,235.0]],[[229.77,473.0],[229.78,150.0],[229.79,338.0],[229.8,331.0],[229.81,291.0]]]
["binance-futures","SOLUSDT",1733998518014,[[229.42,120.0],[229.41,74.0],[229.4,151.0],[229.39,70.0],[229.38,61.0]],[[229.43,436.0],[229.44,459.0],[229.45,384.0],[229.46,495.0],[229.47,511.0]]]
["binance-futures","SOLUSDT",1733998533722,[[229.33,4.0],[229.32,25.0],[229.31,119.0],[229.3,309.0],[229.29,177.0]],[[229.34,262.0],[229.35,131.0],[229.36,94.0],[229.37,138.0],[229.38,358.0]]]
["binance-futures","SOLUSDT",1733998599710,[[229.47,181.0],[229.46,26.0],[229.45,82.0],[229.44,224.0],[229.43,368.0]],[[229.48,293.0],[229.49,203.0],[229.5,228.0],[229.51,193.0],[229.52,630.0]]]
["binance-futures","SOLUSDT",1733998627572,[[229.55,36.0],[229.54,523.0],[229.53,552.0],[229.52,250.0],[229.51,223.0]],[[229.56,304.0],[229.57,169.0],[229.58,250.0],[229.59,457.0],[229.6,693.0]]]
["binance-futures","SOLUSDT",1733998682244,[[229.86,44.0],[229.85,5.0],[229.84,19.0],[229.83,56.0],[229.82,185.0]],[[229.87,459.0],[229.88,280.0],[229.89,626.0],[229.9,419.0],[229.91,341.0]]]
["binance-futures","SOLUSDT",1733998695530,[[230.02,21.0],[230.01,3.0],[230.0,68.0],[229.99,30.0],[229.98,89.0]],[[230.03,355.0],[230.04,278.0],[230.05,159.0],[230.06,331.0],[230.07,381.0]]]
["binance-futures","SOLUSDT",1733998764151,[[230.18,67.0],[230.17,17.0],[230.16,121.0],[230.15,352.0],[230.14,246.0]],[[230.19,253.0],[230.2,224.0],[230.21,296.0],[230.22,237.0],[230.23,119.0]]]
["binance-futures","SOLUSDT",1733998778930,[[230.13,159.0],[230.12,133.0],[230.11,176.0],[230.1,281.0],[230.09,243.0]],[[230.14,129.0],[230.15,14.0],[230.16,19.0],[230.17,101.0],[230.18,140.0]]]
["binance-futures","SOLUSDT",1733998849356,[[230.07,80.0],[230.06,873.0],[230.05,530.0],[230.04,145.0],[230.03,210.0]],[[230.08,153.0],[230.09,122.0],[230.1,190.0],[230.11,201.0],[230.12,546.0]]]
["binance-futures","SOLUSDT",1733998870078,[[230.18,455.0],[230.17,340.0],[230.16,298.0],[230.15,228.0],[230.14,114.0]],[[230.19,9.0],[230.2,43.0],[230.21,141.0],[230.22,261.0],[230.23,445.0]]]
["binance-futures","SOLUSDT",1733998919113,[[230.42,236.0],[230.41,192.0],[230.4,311.0],[230.39,424.0],[230.38,398.0]],[[230.43,50.0],[230.44,77.0],[230.45,93.0],[230.46,117.0],[230.47,294.0]]]
["binance-futures","SOLUSDT",1733998946942,[[230.39,70.0],[230.38,147.0],[230.37,430.0],[230.36,435.0],[230.35,314.0]],[[230.4,129.0],[230.41,82.0],[230.42,86.0],[230.43,149.0],[230.44,151.0]]]
["binance-futures","SOLUSDT",1733999004183,[[229.97,122.0],[229.96,110.0],[229.95,102.0],[229.94,314.0],[229.93,255.0]],[[229.98,87.0],[229.99,16.0],[230.0,93.0],[230.01,133.0],[230.02,271.0]]]
["binance-futures","SOLUSDT",1733999061799,[[230.06,115.0],[230.05,73.0],[230.04,157.0],[230.03,268.0],[230.02,237.0]],[[230.07,334.0],[230.08,202.0],[230.09,394.0],[230.1,376.0],[230.11,459.0]]]
["binance-futures","SOLUSDT",1733999089940,[[230.27,403.0],[230.26,172.0],[230.25,379.0],[230.24,268.0],[230.23,287.0]],[[230.28,18.0],[230.29,4.0],[230.3,120.0],[230.31,532.0],[230.32,133.0]]]
["binance-futures","SOLUSDT",1733999147111,[[230.32,128.0],[230.31,38.0],[230.3,106.0],[230.29,178.0],[230.28,355.0]],[[230.33,207.0],[230.34,184.0],[230.35,116.0],[230.36,405.0],[230.37,426.0]]]
["binance-futures","SOLUSDT",1733999174526,[[230.41,116.0],[230.4,72.0],[230.39,94.0],[230.38,78.0],[230.37,173.0]],[[230.42,245.0],[230.43,104.0],[230.44,300.0],[230.45,368.0],[230.46,314.0]]]
["binance-futures","SOLUSDT",1733999214733,[[230.63,196.0],[230.62,263.0],[230.61,178.0],[230.6,325.0],[230.59,241.0]],[[230.64,16.0],[230.65,30.0],[230.66,119.0],[230.67,240.0],[230.68,683.0]]]
["binance-futures","SOLUSDT",1733999243998,[[230.81,44.0],[230.8,19.0],[230.79,114.0],[230.78,305.0],[230.77,321.0]],[[230.82,145.0],[230.83,94.0],[230.84,197.0],[230.85,268.0],[230.86,336.0]]]
["binance-futures","SOLUSDT",1733999316319,[[230.6,556.0],[230.59,465.0],[230.58,368.0],[230.57,344.0],[230.56,362.0]],[[230.61,70.0],[230.62,4.0],[230.63,46.0],[230.64,95.0],[230.65,318.0]]]
["binance-futures","SOLUSDT",1733999330806,[[230.67,218.0],[230.66,183.0],[230.65,359.0],[230.64,326.0],[230.63,533.0]],[[230.68,130.0],[230.69,34.0],[230.7,86.0],[230.71,125.0],[230.72,206.0]]]
["binance-futures","SOLUSDT",1733999401710,[[230.64,14.0],[230.63,226.0],[230.62,99.0],[230.61,197.0],[230.6,421.0]],[[230.65,566.0],[230.66,178.0],[230.67,343.0],[230.68,291.0],[230.69,140.0]]]
["binance-futures","SOLUSDT",1733999415709,[[230.65,58.0],[230.64,42.0],[230.63,188.0],[230.62,363.0],[230.61,459.0]],[[230.66,188.0],[230.67,77.0],[230.68,153.0],[230.69,264.0],[230.7,378.0]]]
["binance-futures","SOLUSDT",1733999472893,[[230.5,175.0],[230.49,10.0],[230.48,52.0],[230.47,180.0],[230.46,403.0]],[[230.51,322.0],[230.52,213.0],[230.53,306.0],[230.54,475.0],[230.55,578.0]]]
["binance-futures","SOLUSDT",1733999500126,[[230.32,152.0],[230.31,303.0],[230.3,257.0],[230.29,692.0],[230.28,409.0]],[[230.33,119.0],[230.34,71.0],[230.35,86.0],[230.36,167.0],[230.37,283.0]]]
["binance-futures","SOLUSDT",1733999561296,[[230.49,323.0],[230.48,461.0],[230.47,310.0],[230.46,412.0],[230.45,510.0]],[[230.5,39.0],[230.51,8.0],[230.52,28.0],[230.53,123.0],[230.54,254.0]]]
["binance-futures","SOLUSDT",1733999614961,[[230.36,551.0],[230.35,166.0],[230.34,258.0],[230.33,297.0],[230.32,439.0]],[[230.37,25.0],[230.38,5.0],[230.39,21.0],[230.4,71.0],[230.41,132.0]]]
["binance-futures","SOLUSDT",1733999642490,[[230.45,19.0],[230.44,108.0],[230.43,75.0],[230.42,219.0],[230.41,446.0]],[[230.46,588.0],[230.47,610.0],[230.48,444.0],[230.49,190.0],[230.5,287.0]]]
["binance-futures","SOLUSDT",1733999701023,[[230.44,54.0],[230.43,22.0],[230.42,61.0],[230.41,151.0],[230.4,232.0]],[[230.45,193.0],[230.46,221.0],[230.47,267.0],[230.48,470.0],[230.49,220.0]]]
["binance-futures","SOLUSDT",1733999729867,[[230.31,35.0],[230.3,28.0],[230.29,65.0],[230.28,245.0],[230.27,216.0]],[[230.32,96.0],[230.33,137.0],[230.34,241.0],[230.35,489.0],[230.36,647.0]]]
["binance-futures","SOLUSDT",1733999785453,[[229.94,115.0],[229.93,102.0],[229.92,120.0],[229.91,34.0],[229.9,173.0]],[[229.95,373.0],[229.96,289.0],[229.97,364.0],[229.98,357.0],[229.99,530.0]]]
["binance-futures","SOLUSDT",1733999799801,[[229.98,156.0],[229.97,142.0],[229.96,238.0],[229.95,266.0],[229.94,563.0]],[[229.99,373.0],[230.0,215.0],[230.01,334.0],[230.02,701.0],[230.03,515.0]]]
["binance-futures","SOLUSDT",1733999871712,[[230.03,156.0],[230.02,97.0],[230.01,46.0],[230.0,160.0],[229.99,295.0]],[[230.04,149.0],[230.05,108.0],[230.06,188.0],[230.07,295.0],[230.08,439.0]]]
["binance-futures","SOLUSDT",1733999910349,[[229.87,114.0],[229.86,124.0],[229.85,105.0],[229.84,316.0],[229.83,199.0]],[[229.88,94.0],[229.89,121.0],[229.9,186.0],[229.91,162.0],[229.92,421.0]]]
["binance-futures","SOLUSDT",1733999945971,[[229.68,26.0],[229.67,18.0],[229.66,29.0],[229.65,143.0],[229.64,267.0]],[[229.69,463.0],[229.7,364.0],[229.71,383.0],[229.72,594.0],[229.73,713.0]]]
["binance-futures","SOLUSDT",1733999975477,[[229.86,383.0],[229.85,293.0],[229.84,370.0],[229.83,423.0],[229.82,326.0]],[[229.87,68.0],[229.88,125.0],[229.89,232.0],[229.9,669.0],[229.91,398.0]]]
["binance-futures","SOLUSDT",1734000032689,[[229.83,8.0],[229.82,37.0],[229.81,106.0],[229.8,64.0],[229.79,185.0]],[[229.84,306.0],[229.85,208.0],[229.86,289.0],[229.87,478.0],[229.88,641.0]]]
["binance-futures","SOLUSDT",1734000061556,[[229.83,190.0],[229.82,29.0],[229.81,81.0],[229.8,103.0],[229.79,341.0]],[[229.84,120.0],[229.85,26.0],[229.86,185.0],[229.87,302.0],[229.88,750.0]]]
["binance-futures","SOLUSDT",1734000118686,[[229.91,188.0],[229.9,20.0],[229.89,126.0],[229.88,568.0],[229.87,281.0]],[[229.92,111.0],[229.93,88.0],[229.94,129.0],[229.95,249.0],[229.96,382.0]]]
["binance-futures","SOLUSDT",1734000178001,[[230.19,99.0],[230.18,66.0],[230.17,135.0],[230.16,454.0],[230.15,265.0]],[[230.2,216.0],[230.21,68.0],[230.22,192.0],[230.23,301.0],[230.24,440.0]]]
["binance-futures","SOLUSDT",1734000207479,[[230.16,595.0],[230.15,397.0],[230.14,983.0],[230.13,142.0],[230.12,180.0]],[[230.17,114.0],[230.18,31.0],[230.19,155.0],[230.2,403.0],[230.21,530.0]]]
["binance-futures","SOLUSDT",1734000264997,[[230.3,17.0],[230.29,4.0],[230.28,36.0],[230.27,115.0],[230.26,185.0]],[[230.31,655.0],[230.32,441.0],[230.33,450.0],[230.34,236.0],[230.35,236.0]]]
["binance-futures","SOLUSDT",1734000296159,[[230.25,505.0],[230.24,373.0],[230.23,319.0],[230.22,169.0],[230.21,289.0]],[[230.26,95.0],[230.27,42.0],[230.28,144.0],[230.29,277.0],[230.3,396.0]]]
["binance-futures","SOLUSDT",1734000354732,[[230.1,3.0],[230.09,58.0],[230.08,127.0]],[[230.11,378.0],[230.12,325.0],[230.13,227.0],[230.14,307.0],[230.15,363.0]]]
["binance-futures","SOLUSDT",1734000369381,[[230.09,331.0],[230.08,78.0],[230.07,147.0],[230.06,326.0],[230.05,253.0]],[[230.1,21.0],[230.11,20.0],[230.12,65.0],[230.13,240.0],[230.14,378.0]]]
["binance-futures","SOLUSDT",1734000442082,[[230.03,67.0],[230.02,99.0],[230.01,93.0],[230.0,172.0],[229.99,284.0]],[[230.04,479.0],[230.05,171.0],[230.06,360.0],[230.07,535.0],[230.08,550.0]]]
["binance-futures","SOLUSDT",1734000456521,[[230.03,145.0],[230.02,241.0],[230.01,172.0],[230.0,167.0],[229.99,432.0]],[[230.04,126.0],[230.05,225.0],[230.06,111.0],[230.07,220.0],[230.08,344.0]]]
["binance-futures","SOLUSDT",1734000517258,[[229.86,110.0],[229.85,29.0],[229.84,48.0],[229.83,112.0],[229.82,218.0]],[[229.87,508.0],[229.88,437.0],[229.89,337.0],[229.9,277.0],[229.91,426.0]]]
["binance-futures","SOLUSDT",1734000546427,[[229.95,59.0],[229.94,91.0],[229.93,169.0],[229.92,248.0],[229.91,371.0]],[[229.96,154.0],[229.97,72.0],[229.98,206.0],[229.99,429.0],[230.0,480.0]]]
["binance-futures","SOLUSDT",1734000580565,[[229.79,196.0],[229.78,78.0],[229.77,129.0],[229.76,169.0],[229.75,537.0]],[[229.8,343.0],[229.81,166.0],[229.82,337.0],[229.83,547.0],[229.84,765.0]]]
["binance-futures","SOLUSDT",1734000634055,[[229.77,631.0],[229.76,311.0],[229.75,192.0],[229.74,274.0],[229.73,311.0]],[[229.78,27.0],[229.79,3.0],[229.8,41.0],[229.81,176.0],[229.82,350.0]]]
["binance-futures","SOLUSDT",1734000691311,[[229.93,363.0],[229.92,68.0],[229.91,131.0],[229.9,127.0],[229.89,157.0]],[[229.94,37.0],[229.95,38.0],[229.96,98.0],[229.97,233.0],[229.98,305.0]]]
["binance-futures","SOLUSDT",1734000749410,[[229.7,196.0],[229.69,102.0],[229.68,108.0],[229.67,220.0],[229.66,292.0]],[[229.71,171.0],[229.72,214.0],[229.73,423.0],[229.74,450.0],[229.75,494.0]]]
["binance-futures","SOLUSDT",1734000778469,[[229.68,154.0],[229.67,25.0],[229.66,166.0],[229.65,115.0],[229.64,288.0]],[[229.69,227.0],[229.7,192.0],[229.71,242.0],[229.72,573.0],[229.73,474.0]]]
["binance-futures","SOLUSDT",1734000835406,[[229.65,624.0],[229.64,151.0],[229.63,254.0],[229.62,457.0],[229.61,464.0]],[[229.66,54.0],[229.67,50.0],[229.68,58.0],[229.69,190.0],[229.7,304.0]]]
["binance-futures","SOLUSDT",1734000863217,[[229.79,95.0],[229.78,172.0],[229.77,323.0],[229.76,228.0],[229.75,156.0]],[[229.8,93.0],[229.81,72.0],[229.82,164.0],[229.83,251.0],[229.84,174.0]]]
["binance-futures","SOLUSDT",1734000920406,[[229.85,67.0],[229.84,109.0],[229.83,138.0],[229.82,229.0],[229.81,266.0]],[[229.86,379.0],[229.87,180.0],[229.88,388.0],[229.89,566.0],[229.9,245.0]]]
["binance-futures","SOLUSDT",1734000931480,[[229.87,277.0],[229.86,227.0],[229.85,190.0],[229.84,328.0],[229.83,207.0]],[[229.88,30.0],[229.89,70.0],[229.9,138.0],[229.91,255.0],[229.92,380.0]]]
["binance-futures","SOLUSDT",1734001007949,[[229.87,508.0],[229.86,224.0],[229.85,263.0],[229.84,328.0],[229.83,232.0]],[[229.88,36.0],[229.89,20.0],[229.9,107.0],[229.91,83.0],[229.92,231.0]]]
["binance-futures","SOLUSDT",1734001022323,[[229.97,443.0],[229.96,279.0],[229.95,341.0],[229.94,285.0],[229.93,249.0]],[[229.98,16.0],[229.99,34.0],[230.0,129.0],[230.01,204.0],[230.02,162.0]]]
["binance-futures","SOLUSDT",1734001081609,[[230.09,52.0],[230.08,40.0],[230.07,165.0],[230.06,292.0],[230.05,321.0]],[[230.1,243.0],[230.11,88.0],[230.12,202.0],[230.13,316.0],[230.14,395.0]]]
["binance-futures","SOLUSDT",1734001109900,[[230.23,337.0],[230.22,267.0],[230.21,679.0],[230.2,327.0],[230.19,292.0]],[[230.24,23.0],[230.25,7.0],[230.26,148.0],[230.27,157.0],[230.28,227.0]]]
["binance-futures","SOLUSDT",1734001166383,[[230.05,1.0],[230.04,6.0],[230.03,25.0],[230.02,124.0],[230.01,192.0]],[[230.06,598.0],[230.07,359.0],[230.08,224.0],[230.09,321.0],[230.1,512.0]]]
["binance-futures","SOLUSDT",1734001195373,[[229.98,6.0],[229.97,94.0],[229.96,245.0],[229.95,138.0],[229.94,437.0]],[[229.99,442.0],[230.0,144.0],[230.01,244.0],[230.02,322.0],[230.03,526.0]]]
["binance-futures","SOLUSDT",1734001251908,[[230.02,8.0],[230.01,10.0],[230.0,131.0],[229.99,74.0],[229.98,168.0]],[[230.03,485.0],[230.04,287.0],[230.05,243.0],[230.06,344.0],[230.07,425.0]]]
["binance-futures","SOLUSDT",1734001280977,[[229.81,20.0],[229.8,13.0],[229.79,7.0],[229.78,52.0],[229.77,208.0]],[[229.82,340.0],[229.83,269.0],[229.84,469.0],[229.85,627.0],[229.86,339.0]]]
["binance-futures","SOLUSDT",1734001335984,[[230.16,176.0],[230.15,94.0],[230.14,260.0],[230.13,374.0],[230.12,498.0]],[[230.17,123.0],[230.18,70.0],[230.19,113.0],[230.2,218.0],[230.21,255.0]]]
["binance-futures","SOLUSDT",1734001394046,[[229.77,190.0],[229.76,103.0],[229.75,253.0],[229.74,450.0],[229.73,482.0]],[[229.78,105.0],[229.79,102.0],[229.8,148.0],[229.81,342.0],[229.82,237.0]]]
["binance-futures","SOLUSDT",1734001408333,[[229.89,534.0],[229.88,182.0],[229.87,259.0],[229.86,143.0],[229.85,269.0]],[[229.9,6.0],[229.91,93.0],[229.92,105.0],[229.93,144.0],[229.94,157.0]]]
["binance-futures","SOLUSDT",1734001477477,[[229.34,340.0],[229.33,249.0],[229.32,468.0],[229.31,325.0],[229.3,570.0]],[[229.35,148.0],[229.36,189.0],[229.37,140.0],[229.38,303.0],[229.39,135.0]]]
["binance-futures","SOLUSDT",1734001491703,[[229.28,22.0],[229.27,17.0],[229.26,100.0],[229.25,96.0],[229.24,188.0]],[[229.29,420.0],[229.3,291.0],[229.31,496.0],[229.32,758.0],[229.33,666.0]]]
["binance-futures","SOLUSDT",1734001559050,[[229.93,15.0],[229.92,7.0],[229.91,113.0],[229.9,90.0],[229.89,289.0]],[[229.94,298.0],[229.95,249.0],[229.96,479.0],[229.97,172.0],[229.98,93.0]]]
["binance-futures","SOLUSDT",1734001572450,[[229.66,133.0],[229.65,35.0],[229.64,140.0],[229.63,183.0],[229.62,398.0]],[[229.67,287.0],[229.68,154.0],[229.69,126.0],[229.7,194.0],[229.71,444.0]]]
["binance-futures","SOLUSDT",1734001619994,[[230.11,203.0],[230.1,103.0],[230.09,179.0],[230.08,142.0],[230.07,224.0]],[[230.12,29.0],[230.13,57.0],[230.14,171.0],[230.15,192.0],[230.16,416.0]]]
["binance-futures","SOLUSDT",1734001655309,[[229.95,621.0],[229.94,54.0],[229.93,162.0],[229.92,351.0],[229.91,227.0]],[[229.96,38.0],[229.97,29.0],[229.98,28.0],[229.99,151.0],[230.0,319.0]]]
["binance-futures","SOLUSDT",1734001711681,[[230.08,75.0],[230.07,65.0],[230.06,93.0],[230.05,301.0],[230.04,308.0]],[[230.09,269.0],[230.1,154.0],[230.11,251.0],[230.12,292.0],[230.13,156.0]]]
["binance-futures","SOLUSDT",1734001740071,[[229.91,179.0],[229.9,174.0],[229.89,323.0],[229.88,213.0],[229.87,152.0]],[[229.92,10.0],[229.93,130.0],[229.94,165.0],[229.95,572.0],[229.96,362.0]]]
["binance-futures","SOLUSDT",1734001795227,[[229.59,67.0],[229.58,16.0],[229.57,91.0],[229.56,134.0],[229.55,298.0]],[[229.6,205.0],[229.61,233.0],[229.62,280.0],[229.63,327.0],[229.64,254.0]]]
["binance-futures","SOLUSDT",1734001849736,[[229.07,431.0],[229.06,202.0],[229.05,312.0],[229.04,245.0],[229.03,166.0]],[[229.08,4.0],[229.09,25.0],[229.1,158.0],[229.11,277.0],[229.12,154.0]]]
["binance-futures","SOLUSDT",1734001876862,[[229.17,140.0],[229.16,221.0],[229.15,970.0],[229.14,586.0],[229.13,84.0]],[[229.172,2.0],[229.18,129.0],[229.19,186.0],[229.2,190.0],[229.21,218.0]]]
["binance-futures","SOLUSDT",1734001930704,[[228.74,111.0],[228.73,94.0],[228.72,255.0],[228.71,150.0],[228.7,346.0]],[[228.75,179.0],[228.76,57.0],[228.77,67.0],[228.78,129.0],[228.79,234.0]]]
["binance-futures","SOLUSDT",1734001955050,[[228.89,685.0],[228.88,296.0],[228.87,250.0],[228.86,181.0],[228.85,163.0]],[[228.9,8.0],[228.91,9.0],[228.92,18.0],[228.93,139.0],[228.94,159.0]]]
["binance-futures","SOLUSDT",1734002014676,[[228.93,98.0],[228.92,25.0],[228.91,18.0],[228.9,75.0],[228.89,88.0]],[[228.94,426.0],[228.95,228.0],[228.96,292.0],[228.97,270.0],[228.98,333.0]]]
["binance-futures","SOLUSDT",1734002028343,[[228.82,205.0],[228.81,99.0],[228.8,275.0],[228.79,307.0],[228.78,465.0]],[[228.83,84.0],[228.84,88.0],[228.85,187.0],[228.86,249.0],[228.87,407.0]]]
["binance-futures","SOLUSDT",1734002098541,[[228.81,296.0],[228.8,407.0],[228.79,327.0],[228.78,88.0],[228.77,196.0]],[[228.82,16.0],[228.83,20.0],[228.84,308.0],[228.85,204.0],[228.86,491.0]]]
["binance-futures","SOLUSDT",1734002112376,[[229.12,605.0],[229.11,165.0],[229.1,245.0],[229.09,243.0],[229.08,169.0]],[[229.13,465.0],[229.14,451.0],[229.15,381.0],[229.16,270.0],[229.17,468.0]]]
["binance-futures","SOLUSDT",1734002168373,[[228.98,28.0],[228.97,16.0],[228.96,42.0],[228.95,162.0],[228.94,96.0]],[[228.99,438.0],[229.0,265.0],[229.01,276.0],[229.02,418.0],[229.03,548.0]]]
["binance-futures","SOLUSDT",1734002196205,[[229.05,7.0],[229.04,8.0],[229.03,16.0],[229.02,36.0],[229.01,108.0]],[[229.06,341.0],[229.07,229.0],[229.08,563.0],[229.09,497.0],[229.1,251.0]]]
["binance-futures","SOLUSDT",1734002252475,[[229.17,626.0],[229.16,208.0],[229.15,161.0],[229.14,194.0],[229.13,414.0]],[[229.172,1.0],[229.18,8.0],[229.19,69.0],[229.2,138.0],[229.21,123.0]]]
["binance-futures","SOLUSDT",1734002296720,[[229.36,66.0],[229.35,107.0],[229.34,229.0],[229.33,336.0],[229.32,165.0]],[[229.37,190.0],[229.38,290.0],[229.39,268.0],[229.4,594.0],[229.41,401.0]]]
["binance-futures","SOLUSDT",1734002336119,[[229.74,234.0],[229.73,117.0],[229.72,147.0],[229.71,312.0],[229.7,401.0]],[[229.75,207.0],[229.76,78.0],[229.77,283.0],[229.78,482.0],[229.79,288.0]]]
["binance-futures","SOLUSDT",1734002391954,[[229.26,62.0],[229.25,81.0],[229.24,105.0],[229.23,41.0],[229.22,15.0]],[[229.27,77.0],[229.28,114.0],[229.29,8.0],[229.3,277.0],[229.31,354.0]]]
["binance-futures","SOLUSDT",1734002419721,[[229.3,198.0],[229.29,82.0],[229.28,116.0],[229.27,137.0],[229.26,406.0]],[[229.31,16.0],[229.32,23.0],[229.33,129.0],[229.34,266.0],[229.35,264.0]]]
["binance-futures","SOLUSDT",1734002475254,[[228.95,119.0],[228.94,134.0],[228.93,368.0],[228.92,297.0],[228.91,412.0]],[[228.96,85.0],[228.97,117.0],[228.98,162.0],[228.99,148.0],[229.0,487.0]]]
["binance-futures","SOLUSDT",1734002488860,[[229.02,137.0],[229.01,97.0],[229.0,116.0],[228.99,284.0],[228.98,399.0]],[[229.03,324.0],[229.04,211.0],[229.05,532.0],[229.06,245.0],[229.07,244.0]]]
["binance-futures","SOLUSDT",1734002559225,[[229.1,36.0],[229.09,5.0],[229.08,82.0],[229.07,80.0],[229.06,365.0]],[[229.11,371.0],[229.12,277.0],[229.13,387.0],[229.14,248.0],[229.15,435.0]]]
["binance-futures","SOLUSDT",1734002573229,[[229.05,343.0],[229.04,187.0],[229.03,156.0],[229.02,434.0],[229.01,261.0]],[[229.06,153.0],[229.07,93.0],[229.08,202.0],[229.09,255.0],[229.1,466.0]]]
["binance-futures","SOLUSDT",1734002632360,[[229.06,69.0],[229.05,93.0],[229.04,241.0],[229.03,433.0],[229.02,439.0]],[[229.07,247.0],[229.08,110.0],[229.09,247.0],[229.1,452.0],[229.11,410.0]]]
["binance-futures","SOLUSDT",1734002656796,[[229.22,299.0],[229.21,224.0],[229.2,104.0],[229.19,231.0],[229.18,230.0]],[[229.23,83.0],[229.24,102.0],[229.25,216.0],[229.26,193.0],[229.27,256.0]]]
["binance-futures","SOLUSDT",1734002712745,[[229.26,23.0],[229.25,7.0],[229.24,42.0],[229.23,226.0],[229.22,245.0]],[[229.27,324.0],[229.28,192.0],[229.29,266.0],[229.3,502.0],[229.31,265.0]]]
["binance-futures","SOLUSDT",1734002740742,[[229.04,216.0],[229.03,168.0],[229.02,272.0],[229.01,268.0],[229.0,462.0]],[[229.05,49.0],[229.06,287.0],[229.07,188.0],[229.08,250.0],[229.09,657.0]]]
["binance-futures","SOLUSDT",1734002798315,[[229.19,370.0],[229.18,144.0],[229.17,158.0],[229.16,318.0],[229.15,403.0]],[[229.2,107.0],[229.21,109.0],[229.22,134.0],[229.23,231.0],[229.24,519.0]]]
["binance-futures","SOLUSDT",1734002856574,[[229.25,157.0],[229.24,86.0],[229.23,199.0],[229.22,326.0],[229.21,270.0]],[[229.26,251.0],[229.27,149.0],[229.28,161.0],[229.29,280.0],[229.3,473.0]]]
["binance-futures","SOLUSDT",1734002884189,[[229.52,121.0],[229.51,82.0],[229.5,164.0],[229.49,289.0],[229.48,297.0]],[[229.53,176.0],[229.54,170.0],[229.55,215.0],[229.56,383.0],[229.57,416.0]]]
["binance-futures","SOLUSDT",1734002942627,[[229.75,439.0],[229.74,538.0],[229.73,387.0],[229.72,453.0],[229.71,484.0]],[[229.76,20.0],[229.77,16.0],[229.78,72.0],[229.79,215.0],[229.8,420.0]]]
["binance-futures","SOLUSDT",1734002980750,[[229.78,21.0],[229.77,283.0],[229.76,87.0],[229.75,79.0],[229.74,225.0]],[[229.79,521.0],[229.8,214.0],[229.81,487.0],[229.82,319.0],[229.83,347.0]]]
["binance-futures","SOLUSDT",1734003029168,[[229.74,116.0],[229.73,41.0],[229.72,162.0],[229.71,412.0],[229.7,522.0]],[[229.75,202.0],[229.76,159.0],[229.77,280.0],[229.78,205.0],[229.79,460.0]]]
["binance-futures","SOLUSDT",1734003043734,[[229.68,404.0],[229.67,339.0],[229.66,310.0],[229.65,377.0],[229.64,307.0]],[[229.69,8.0],[229.7,24.0],[229.71,62.0],[229.72,234.0],[229.73,680.0]]]
["binance-futures","SOLUSDT",1734003115279,[[229.61,276.0],[229.6,81.0],[229.59,111.0],[229.58,408.0],[229.57,396.0]],[[229.62,300.0],[229.63,127.0],[229.64,256.0],[229.65,286.0],[229.66,266.0]]]
["binance-futures","SOLUSDT",1734003130470,[[229.64,275.0],[229.63,238.0],[229.62,492.0],[229.61,560.0],[229.6,474.0]],[[229.65,147.0],[229.66,39.0],[229.67,182.0],[229.68,243.0],[229.69,404.0]]]
["binance-futures","SOLUSDT",1734003203799,[[229.29,14.0],[229.28,99.0],[229.27,61.0],[229.26,81.0],[229.25,294.0]],[[229.3,220.0],[229.31,231.0],[229.32,348.0],[229.33,340.0],[229.34,344.0]]]
["binance-futures","SOLUSDT",1734003218252,[[229.03,90.0],[229.02,7.0],[229.01,138.0],[229.0,506.0],[228.99,233.0]],[[229.04,238.0],[229.05,230.0],[229.06,454.0],[229.07,368.0],[229.08,488.0]]]
["binance-futures","SOLUSDT",1734003273085,[[228.96,16.0],[228.95,34.0],[228.94,72.0]],[[228.97,1038.0],[228.98,506.0],[228.99,319.0],[229.0,355.0],[229.01,346.0]]]
["binance-futures","SOLUSDT",1734003328849,[[228.93,619.0],[228.92,278.0],[228.91,368.0],[228.9,449.0],[228.89,508.0]],[[228.94,10.0],[228.95,15.0],[228.96,102.0],[228.97,224.0],[228.98,200.0]]]
["binance-futures","SOLUSDT",1734003356105,[[228.55,537.0],[228.54,123.0],[228.53,338.0],[228.52,710.0],[228.51,74.0]],[[228.56,284.0],[228.57,41.0],[228.58,114.0],[228.59,75.0],[228.6,236.0]]]
["binance-futures","SOLUSDT",1734003411361,[[228.46,22.0],[228.45,5.0],[228.44,81.0],[228.43,40.0],[228.42,122.0]],[[228.47,263.0],[228.48,157.0],[228.49,257.0],[228.5,394.0],[228.51,239.0]]]
["binance-futures","SOLUSDT",1734003439966,[[228.71,15.0],[228.7,4.0],[228.69,18.0]],[[228.72,567.0],[228.73,305.0],[228.74,152.0],[228.75,168.0],[228.76,170.0]]]
["binance-futures","SOLUSDT",1734003496382,[[228.57,106.0],[228.56,119.0],[228.55,68.0],[228.54,157.0],[228.53,210.0]],[[228.58,228.0],[228.59,199.0],[228.6,163.0],[228.61,376.0],[228.62,453.0]]]
["binance-futures","SOLUSDT",1734003525020,[[228.32,140.0],[228.31,182.0],[228.3,281.0],[228.29,288.0],[228.28,302.0]],[[228.33,54.0],[228.34,99.0],[228.35,246.0],[228.36,157.0],[228.37,523.0]]]
["binance-futures","SOLUSDT",1734003581687,[[228.53,423.0],[228.52,349.0],[228.51,254.0],[228.5,267.0],[228.49,330.0]],[[228.54,13.0],[228.55,44.0],[228.56,334.0],[228.57,178.0],[228.58,579.0]]]
["binance-futures","SOLUSDT",1734003595877,[[228.62,61.0],[228.61,7.0],[228.6,4.0],[228.59,56.0],[228.58,170.0]],[[228.63,446.0],[228.64,198.0],[228.65,355.0],[228.66,368.0],[228.67,466.0]]]
["binance-futures","SOLUSDT",1734003628882,[[228.81,330.0],[228.8,183.0],[228.79,211.0],[228.78,389.0],[228.77,157.0]],[[228.82,34.0],[228.83,122.0],[228.84,272.0],[228.85,321.0],[228.86,575.0]]]
["binance-futures","SOLUSDT",1734003679113,[[228.87,36.0],[228.86,80.0],[228.85,95.0],[228.84,280.0],[228.83,282.0]],[[228.88,142.0],[228.89,151.0],[228.9,162.0],[228.91,303.0],[228.92,654.0]]]
["binance-futures","SOLUSDT",1734003737574,[[228.79,71.0],[228.78,70.0],[228.77,127.0],[228.76,241.0],[228.75,215.0]],[[228.8,255.0],[228.81,327.0],[228.82,518.0],[228.83,562.0],[228.84,780.0]]]
["binance-futures","SOLUSDT",1734003766942,[[228.93,477.0],[228.92,248.0],[228.91,183.0],[228.9,203.0],[228.89,174.0]],[[228.94,28.0],[228.95,11.0],[228.96,54.0],[228.97,206.0],[228.98,350.0]]]
["binance-futures","SOLUSDT",1734003824203,[[228.99,544.0],[228.98,175.0],[228.97,225.0],[228.96,326.0],[228.95,227.0]],[[229.0,1600.0],[229.01,64.0],[229.02,252.0],[229.03,429.0],[229.04,412.0]]]
["binance-futures","SOLUSDT",1734003853240,[[228.94,173.0],[228.93,116.0],[228.92,154.0],[228.91,80.0],[228.9,314.0]],[[228.95,20.0],[228.96,139.0],[228.97,213.0],[228.98,310.0],[228.99,414.0]]]
["binance-futures","SOLUSDT",1734003911750,[[229.1,121.0],[229.09,81.0],[229.08,302.0],[229.07,145.0],[229.06,326.0]],[[229.11,309.0],[229.12,171.0],[229.13,279.0],[229.14,608.0],[229.15,530.0]]]
["binance-futures","SOLUSDT",1734003969063,[[229.17,273.0],[229.16,11.0]],[[229.18,475.0],[229.19,90.0],[229.2,480.0],[229.21,228.0],[229.22,169.0]]]
["binance-futures","SOLUSDT",1734003979277,[[229.16,141.0],[229.15,119.0],[229.14,98.0],[229.13,257.0],[229.12,300.0]],[[229.17,183.0],[229.18,148.0],[229.19,269.0],[229.2,772.0],[229.21,687.0]]]
["binance-futures","SOLUSDT",1734004054974,[[229.19,116.0],[229.18,278.0],[229.17,151.0],[229.16,299.0],[229.15,460.0]],[[229.2,77.0],[229.21,43.0],[229.22,196.0],[229.23,240.0],[229.24,456.0]]]
["binance-futures","SOLUSDT",1734004083446,[[229.05,7.0],[229.04,78.0],[229.03,39.0],[229.02,33.0],[229.01,215.0]],[[229.06,434.0],[229.07,288.0],[229.08,491.0],[229.09,465.0],[229.1,449.0]]]
["binance-futures","SOLUSDT",1734004140187,[[228.97,65.0],[228.96,80.0],[228.95,215.0],[228.94,317.0],[228.93,265.0]],[[228.98,218.0],[228.99,149.0],[229.0,375.0],[229.01,308.0],[229.02,247.0]]]
["binance-futures","SOLUSDT",1734004154196,[[229.16,22.0],[229.15,13.0],[229.14,22.0],[229.13,109.0],[229.12,346.0]],[[229.17,171.0],[229.18,267.0],[229.19,219.0],[229.2,348.0],[229.21,936.0]]]
["binance-futures","SOLUSDT",1734004226119,[[228.99,66.0],[228.98,164.0],[228.97,336.0],[228.96,279.0],[228.95,198.0]],[[229.0,169.0],[229.01,82.0],[229.02,131.0],[229.03,269.0],[229.04,579.0]]]
["binance-futures","SOLUSDT",1734004240588,[[229.1,231.0],[229.09,219.0],[229.08,216.0],[229.07,250.0],[229.06,353.0]],[[229.11,42.0],[229.12,29.0],[229.13,152.0],[229.14,305.0],[229.15,504.0]]]
["binance-futures","SOLUSDT",1734004297525,[[229.24,41.0],[229.23,38.0],[229.22,41.0],[229.21,153.0],[229.2,150.0]],[[229.25,573.0],[229.26,306.0],[229.27,298.0],[229.28,371.0],[229.29,559.0]]]
["binance-futures","SOLUSDT",1734004327108,[[229.39,207.0],[229.38,252.0],[229.37,269.0],[229.36,531.0],[229.35,91.0]],[[229.4,10.0],[229.41,16.0],[229.42,142.0],[229.43,164.0],[229.44,268.0]]]
["binance-futures","SOLUSDT",1734004385907,[[229.38,616.0],[229.37,168.0],[229.36,358.0],[229.35,232.0],[229.34,156.0]],[[229.39,186.0],[229.4,9.0],[229.41,41.0],[229.42,82.0],[229.43,269.0]]]
["binance-futures","SOLUSDT",1734004415777,[[229.43,49.0],[229.42,84.0],[229.41,76.0],[229.4,309.0],[229.39,240.0]],[[229.44,267.0],[229.45,220.0],[229.46,460.0],[229.47,263.0],[229.48,398.0]]]
["binance-futures","SOLUSDT",1734004475359,[[229.25,295.0],[229.24,203.0],[229.23,270.0],[229.22,331.0],[229.21,315.0]],[[229.26,333.0],[229.27,118.0],[229.28,200.0],[229.29,204.0],[229.3,203.0]]]
["binance-futures","SOLUSDT",1734004534022,[[229.17,40.0],[229.16,3.0],[229.15,43.0],[229.14,190.0],[229.13,333.0]],[[229.18,430.0],[229.19,215.0],[229.2,235.0],[229.21,555.0],[229.22,505.0]]]
["binance-futures","SOLUSDT",1734004562516,[[229.09,171.0],[229.08,249.0],[229.07,194.0],[229.06,330.0],[229.05,442.0]],[[229.1,174.0],[229.11,143.0],[229.12,126.0],[229.13,252.0],[229.14,643.0]]]
["binance-futures","SOLUSDT",1734004620900,[[228.9,6.0],[228.89,46.0],[228.88,213.0],[228.87,128.0]],[[228.91,381.0],[228.92,539.0],[228.93,469.0],[228.94,644.0],[228.95,388.0]]]
["binance-futures","SOLUSDT",1734004649693,[[228.97,199.0],[228.96,164.0],[228.95,259.0],[228.94,377.0],[228.93,278.0]],[[228.98,63.0],[228.99,191.0],[229.0,279.0],[229.01,453.0],[229.02,339.0]]]
["binance-futures","SOLUSDT",1734004686235,[[229.11,269.0],[229.1,188.0],[229.09,304.0],[229.08,352.0],[229.07,460.0]],[[229.12,60.0],[229.13,21.0],[229.14,109.0],[229.15,127.0],[229.16,209.0]]]
["binance-futures","SOLUSDT",1734004723461,[[229.13,398.0],[229.12,288.0],[229.11,286.0],[229.1,424.0],[229.09,220.0]],[[229.14,10.0],[229.15,85.0],[229.16,118.0],[229.17,297.0],[229.18,242.0]]]
["binance-futures","SOLUSDT",1734004796054,[[229.53,274.0],[229.52,300.0],[229.51,313.0],[229.5,264.0],[229.49,371.0]],[[229.54,8.0],[229.55,5.0],[229.56,32.0],[229.57,198.0],[229.58,179.0]]]
["binance-futures","SOLUSDT",1734004811635,[[229.69,243.0],[229.68,146.0],[229.67,244.0],[229.66,521.0],[229.65,418.0]],[[229.7,180.0],[229.71,67.0],[229.72,383.0],[229.73,331.0],[229.74,497.0]]]
["binance-futures","SOLUSDT",1734004868198,[[229.93,428.0],[229.92,368.0],[229.91,676.0],[229.9,697.0],[229.89,230.0]],[[229.94,99.0],[229.95,70.0],[229.96,100.0],[229.97,261.0],[229.98,478.0]]]
["binance-futures","SOLUSDT",1734004896621,[[229.94,176.0],[229.93,134.0],[229.92,192.0],[229.91,262.0],[229.9,247.0]],[[229.95,113.0],[229.96,104.0],[229.97,233.0],[229.98,80.0],[229.99,445.0]]]
["binance-futures","SOLUSDT",1734004953870,[[229.92,393.0],[229.91,310.0],[229.9,274.0],[229.89,393.0],[229.88,270.0]],[[229.93,44.0],[229.94,10.0],[229.95,119.0],[229.96,246.0],[229.97,493.0]]]
["binance-futures","SOLUSDT",1734004982839,[[229.95,32.0],[229.94,406.0],[229.93,2307.0],[229.92,493.0],[229.91,348.0]],[[229.96,376.0],[229.97,92.0],[229.98,286.0],[229.99,381.0],[230.0,261.0]]]
["binance-futures","SOLUSDT",1734005038940,[[229.61,24.0],[229.6,7.0],[229.59,48.0],[229.58,194.0],[229.57,228.0]],[[229.62,412.0],[229.63,292.0],[229.64,523.0],[229.65,373.0],[229.66,376.0]]]
["binance-futures","SOLUSDT",1734005098451,[[230.09,182.0],[230.08,33.0],[230.07,73.0],[230.06,176.0],[230.05,368.0]],[[230.1,359.0],[230.11,54.0],[230.12,266.0],[230.13,330.0],[230.14,343.0]]]
["binance-futures","SOLUSDT",1734005126780,[[229.93,493.0],[229.92,356.0],[229.91,186.0],[229.9,514.0],[229.89,236.0]],[[229.94,378.0],[229.95,171.0],[229.96,101.0],[229.97,191.0],[229.98,318.0]]]
["binance-futures","SOLUSDT",1734005185511,[[229.88,42.0],[229.87,59.0],[229.86,232.0],[229.85,369.0],[229.84,650.0]],[[229.89,222.0],[229.9,367.0],[229.91,661.0],[229.92,267.0],[229.93,65.0]]]
["binance-futures","SOLUSDT",1734005200187,[[229.92,283.0],[229.91,259.0],[229.9,333.0],[229.89,515.0],[229.88,418.0]],[[229.93,55.0],[229.94,279.0],[229.95,120.0],[229.96,97.0],[229.97,186.0]]]
["binance-futures","SOLUSDT",1734005275466,[[229.98,106.0],[229.97,120.0],[229.96,167.0],[229.95,176.0],[229.94,394.0]],[[229.99,231.0],[230.0,129.0],[230.01,320.0],[230.02,529.0],[230.03,116.0]]]
["binance-futures","SOLUSDT",1734005290300,[[229.99,361.0],[229.98,319.0],[229.97,468.0],[229.96,814.0],[229.95,386.0]],[[230.0,13.0],[230.01,19.0],[230.02,314.0],[230.03,50.0],[230.04,251.0]]]
["binance-futures","SOLUSDT",1734005355166,[[230.35,213.0],[230.34,41.0],[230.33,188.0],[230.32,287.0],[230.31,452.0]],[[230.36,88.0],[230.37,29.0],[230.38,166.0],[230.39,312.0],[230.4,502.0]]]
["binance-futures","SOLUSDT",1734005378114,[[230.29,120.0],[230.28,149.0],[230.27,198.0]],[[230.3,235.0],[230.31,139.0],[230.32,251.0],[230.33,124.0],[230.34,418.0]]]
["binance-futures","SOLUSDT",1734005437844,[[230.31,148.0],[230.3,152.0],[230.29,180.0],[230.28,341.0],[230.27,437.0]],[[230.32,244.0],[230.33,208.0],[230.34,324.0],[230.35,296.0],[230.36,167.0]]]
["binance-futures","SOLUSDT",1734005467211,[[230.29,274.0],[230.28,126.0],[230.27,182.0],[230.26,349.0],[230.25,447.0]],[[230.3,157.0],[230.31,156.0],[230.32,157.0],[230.33,158.0],[230.34,322.0]]]
["binance-futures","SOLUSDT",1734005524988,[[230.28,259.0],[230.27,425.0],[230.26,414.0],[230.25,611.0],[230.24,533.0]],[[230.29,42.0],[230.3,5.0],[230.31,100.0],[230.32,217.0],[230.33,217.0]]]
["binance-futures","SOLUSDT",1734005553366,[[230.34,63.0],[230.33,188.0],[230.32,342.0],[230.31,239.0],[230.3,382.0]],[[230.35,356.0],[230.36,270.0],[230.37,204.0],[230.38,286.0],[230.39,393.0]]]
["binance-futures","SOLUSDT",1734005612617,[[230.34,63.0],[230.33,57.0],[230.32,304.0],[230.31,497.0],[230.3,432.0]],[[230.35,255.0],[230.36,215.0],[230.37,344.0],[230.38,214.0],[230.39,308.0]]]
["binance-futures","SOLUSDT",1734005671623,[[230.34,30.0],[230.33,12.0],[230.32,48.0],[230.31,304.0],[230.3,881.0]],[[230.35,655.0],[230.36,317.0],[230.37,432.0],[230.38,639.0],[230.39,717.0]]]
["binance-futures","SOLUSDT",1734005712764,[[230.31,25.0],[230.3,839.0],[230.29,205.0],[230.28,129.0],[230.27,174.0]],[[230.32,253.0],[230.33,314.0],[230.34,315.0],[230.35,291.0],[230.36,245.0]]]
["binance-futures","SOLUSDT",1734005759947,[[230.26,148.0],[230.25,133.0],[230.24,334.0],[230.23,523.0],[230.22,379.0]],[[230.27,76.0],[230.28,187.0],[230.29,232.0],[230.3,503.0],[230.31,278.0]]]
["binance-futures","SOLUSDT",1734005774186,[[230.26,137.0],[230.25,86.0],[230.24,217.0],[230.23,598.0],[230.22,474.0]],[[230.27,32.0],[230.28,69.0],[230.29,259.0],[230.3,349.0],[230.31,368.0]]]
["binance-futures","SOLUSDT",1734005846241,[[230.41,3.0],[230.4,19.0],[230.39,158.0],[230.38,272.0],[230.37,349.0]],[[230.42,710.0],[230.43,365.0],[230.44,363.0],[230.45,280.0],[230.46,394.0]]]
["binance-futures","SOLUSDT",1734005860516,[[230.48,194.0],[230.47,50.0],[230.46,98.0],[230.45,220.0],[230.44,407.0]],[[230.49,115.0],[230.5,80.0],[230.51,147.0],[230.52,416.0],[230.53,468.0]]]
["binance-futures","SOLUSDT",1734005932660,[[230.51,183.0],[230.5,146.0],[230.49,330.0],[230.48,463.0],[230.47,432.0]],[[230.52,154.0],[230.53,44.0],[230.54,218.0],[230.55,264.0],[230.56,481.0]]]
["binance-futures","SOLUSDT",1734005946933,[[230.56,471.0],[230.55,350.0],[230.54,507.0],[230.53,299.0],[230.52,383.0]],[[230.57,9.0],[230.58,54.0],[230.59,66.0],[230.6,80.0],[230.61,125.0]]]
["binance-futures","SOLUSDT",1734006003810,[[230.51,190.0],[230.5,178.0],[230.49,200.0],[230.48,301.0],[230.47,594.0]],[[230.52,225.0],[230.53,97.0],[230.54,42.0],[230.55,83.0],[230.56,184.0]]]
["binance-futures","SOLUSDT",1734006020105,[[230.46,204.0],[230.45,126.0],[230.44,353.0],[230.43,607.0],[230.42,522.0]],[[230.47,93.0],[230.48,138.0],[230.49,263.0],[230.5,258.0],[230.51,482.0]]]
["binance-futures","SOLUSDT",1734006089324,[[230.71,318.0],[230.7,99.0],[230.69,115.0],[230.68,295.0],[230.67,379.0]],[[230.72,218.0],[230.73,14.0],[230.74,38.0],[230.75,220.0],[230.76,646.0]]]
["binance-futures","SOLUSDT",1734006144613,[[230.81,39.0],[230.8,77.0],[230.79,169.0],[230.78,350.0],[230.77,458.0]],[[230.82,331.0],[230.83,219.0],[230.84,339.0],[230.85,318.0],[230.86,351.0]]]
["binance-futures","SOLUSDT",1734006172684,[[230.68,580.0],[230.67,351.0],[230.66,392.0],[230.65,354.0],[230.64,672.0]],[[230.69,12.0],[230.7,22.0],[230.71,44.0],[230.72,137.0],[230.73,198.0]]]
["binance-futures","SOLUSDT",1734006232349,[[230.37,256.0],[230.36,166.0],[230.35,275.0],[230.34,269.0],[230.33,708.0]],[[230.38,67.0],[230.39,195.0],[230.4,132.0],[230.41,242.0],[230.42,248.0]]]
["binance-futures","SOLUSDT",1734006261910,[[230.49,52.0],[230.48,102.0],[230.47,258.0],[230.46,308.0],[230.45,413.0]],[[230.5,182.0],[230.51,103.0],[230.52,252.0],[230.53,280.0],[230.54,375.0]]]
["binance-futures","SOLUSDT",1734006321648,[[230.43,10.0],[230.42,35.0],[230.41,110.0],[230.4,336.0],[230.39,390.0]],[[230.44,304.0],[230.45,357.0],[230.46,351.0],[230.47,211.0],[230.48,264.0]]]
["binance-futures","SOLUSDT",1734006337244,[[230.49,206.0],[230.48,36.0],[230.47,307.0],[230.46,296.0],[230.45,432.0]],[[230.5,95.0],[230.51,233.0],[230.52,370.0],[230.53,413.0],[230.54,838.0]]]
["binance-futures","SOLUSDT",1734006375025,[[230.55,35.0],[230.54,3.0],[230.53,90.0],[230.52,306.0],[230.51,409.0]],[[230.56,200.0],[230.57,123.0],[230.58,232.0],[230.59,476.0],[230.6,355.0]]]
["binance-futures","SOLUSDT",1734006426834,[[230.51,566.0],[230.5,115.0],[230.49,109.0],[230.48,281.0],[230.47,417.0]],[[230.52,19.0],[230.53,52.0],[230.54,234.0],[230.55,286.0],[230.56,615.0]]]
["binance-futures","SOLUSDT",1734006500019,[[230.13,148.0],[230.12,281.0],[230.11,332.0],[230.1,430.0],[230.09,454.0]],[[230.14,71.0],[230.15,77.0],[230.16,145.0],[230.17,176.0],[230.18,221.0]]]
["binance-futures","SOLUSDT",1734006514525,[[230.09,190.0],[230.08,239.0],[230.07,340.0],[230.06,278.0],[230.05,425.0]],[[230.1,117.0],[230.11,113.0],[230.12,197.0],[230.13,253.0],[230.14,328.0]]]
["binance-futures","SOLUSDT",1734006572248,[[230.18,135.0],[230.17,10.0],[230.16,166.0],[230.15,129.0],[230.14,239.0]],[[230.19,169.0],[230.2,198.0],[230.21,189.0],[230.22,490.0],[230.23,613.0]]]
["binance-futures","SOLUSDT",1734006602962,[[230.24,59.0],[230.23,25.0],[230.22,25.0],[230.21,56.0],[230.2,131.0]],[[230.25,205.0],[230.26,241.0],[230.27,349.0],[230.28,329.0],[230.29,461.0]]]
["binance-futures","SOLUSDT",1734006660023,[[230.41,105.0],[230.4,18.0],[230.39,118.0],[230.38,232.0],[230.37,676.0]],[[230.42,251.0],[230.43,169.0],[230.44,366.0],[230.45,277.0],[230.46,478.0]]]
["binance-futures","SOLUSDT",1734006721628,[[230.3,59.0],[230.29,89.0],[230.28,148.0],[230.27,112.0],[230.26,214.0]],[[230.31,133.0],[230.32,189.0],[230.33,306.0],[230.34,412.0],[230.35,515.0]]]
["binance-futures","SOLUSDT",1734006735395,[[230.31,56.0],[230.3,53.0],[230.29,86.0],[230.28,148.0],[230.27,219.0]],[[230.32,270.0],[230.33,362.0],[230.34,398.0],[230.35,423.0],[230.36,624.0]]]
["binance-futures","SOLUSDT",1734006812146,[[230.3,120.0],[230.29,64.0],[230.28,171.0],[230.27,260.0],[230.26,354.0]],[[230.31,341.0],[230.32,242.0],[230.33,436.0],[230.34,310.0],[230.35,249.0]]]
["binance-futures","SOLUSDT",1734006842112,[[230.38,516.0],[230.37,113.0],[230.36,208.0],[230.35,199.0],[230.34,328.0]],[[230.39,5.0],[230.4,14.0],[230.41,92.0],[230.42,198.0],[230.43,386.0]]]
["binance-futures","SOLUSDT",1734006901419,[[230.42,75.0],[230.41,31.0],[230.4,49.0],[230.39,82.0],[230.38,234.0]],[[230.43,196.0],[230.44,77.0],[230.45,211.0],[230.46,304.0],[230.47,373.0]]]
["binance-futures","SOLUSDT",1734006915678,[[230.46,380.0],[230.45,98.0],[230.44,90.0],[230.43,382.0],[230.42,304.0]],[[230.47,57.0],[230.48,108.0],[230.49,298.0],[230.5,347.0],[230.51,813.0]]]
["binance-futures","SOLUSDT",1734006988961,[[230.52,232.0],[230.51,79.0],[230.5,330.0],[230.49,190.0],[230.48,153.0]],[[230.53,100.0],[230.54,227.0],[230.55,279.0],[230.56,559.0],[230.57,244.0]]]
["binance-futures","SOLUSDT",1734007003753,[[230.52,200.0],[230.51,97.0],[230.5,309.0],[230.49,169.0],[230.48,181.0]],[[230.53,96.0],[230.54,122.0],[230.55,194.0],[230.56,259.0],[230.57,353.0]]]
["binance-futures","SOLUSDT",1734007078511,[[230.66,16.0],[230.65,45.0],[230.64,55.0],[230.63,133.0],[230.62,190.0]],[[230.67,632.0],[230.68,216.0],[230.69,373.0],[230.7,387.0],[230.71,486.0]]]
["binance-futures","SOLUSDT",1734007095702,[[230.76,57.0],[230.75,113.0],[230.74,108.0]],[[230.77,62.0],[230.78,100.0],[230.79,247.0],[230.8,287.0],[230.81,311.0]]]
["binance-futures","SOLUSDT",1734007151226,[[230.99,259.0],[230.98,124.0],[230.97,189.0],[230.96,339.0],[230.95,324.0]],[[231.0,645.0],[231.01,63.0],[231.02,132.0],[231.03,592.0],[231.04,688.0]]]
["binance-futures","SOLUSDT",1734007180106,[[231.0,20.0],[230.99,14.0],[230.98,22.0],[230.97,122.0],[230.96,225.0]],[[231.01,717.0],[231.02,691.0],[231.03,112.0],[231.04,220.0],[231.05,365.0]]]
["binance-futures","SOLUSDT",1734007236705,[[230.95,143.0],[230.94,147.0],[230.93,272.0],[230.92,228.0],[230.91,259.0]],[[230.96,128.0],[230.97,107.0],[230.98,186.0],[230.99,335.0],[231.0,341.0]]]
["binance-futures","SOLUSDT",1734007294698,[[230.95,77.0],[230.94,33.0],[230.93,137.0],[230.92,110.0],[230.91,383.0]],[[230.96,287.0],[230.97,167.0],[230.98,238.0],[230.99,496.0],[231.0,306.0]]]
["binance-futures","SOLUSDT",1734007324018,[[230.84,163.0],[230.83,119.0],[230.82,150.0],[230.81,249.0],[230.8,480.0]],[[230.85,135.0],[230.86,196.0],[230.87,292.0],[230.88,483.0],[230.89,451.0]]]
["binance-futures","SOLUSDT",1734007383948,[[230.7,157.0],[230.69,109.0],[230.68,148.0],[230.67,187.0],[230.66,329.0]],[[230.71,92.0],[230.72,266.0],[230.73,405.0],[230.74,399.0],[230.75,573.0]]]
["binance-futures","SOLUSDT",1734007413709,[[230.72,16.0],[230.71,56.0],[230.7,91.0],[230.69,140.0],[230.68,220.0]],[[230.73,349.0],[230.74,309.0],[230.75,367.0],[230.76,422.0],[230.77,279.0]]]
["binance-futures","SOLUSDT",1734007450808,[[230.79,57.0],[230.78,20.0],[230.77,151.0],[230.76,362.0],[230.75,339.0]],[[230.8,238.0],[230.81,117.0],[230.82,285.0],[230.83,426.0],[230.84,391.0]]]
["binance-futures","SOLUSDT",1734007486310,[[230.72,320.0],[230.71,86.0],[230.7,372.0],[230.69,1225.0],[230.68,212.0]],[[230.73,189.0],[230.74,119.0],[230.75,264.0],[230.76,407.0],[230.77,382.0]]]
["binance-futures","SOLUSDT",1734007558659,[[230.56,808.0],[230.55,167.0],[230.54,277.0],[230.53,349.0],[230.52,446.0]],[[230.57,87.0],[230.58,24.0],[230.59,138.0],[230.6,270.0],[230.61,498.0]]]
["binance-futures","SOLUSDT",1734007572755,[[230.55,199.0],[230.54,318.0],[230.53,314.0],[230.52,456.0],[230.51,478.0]],[[230.56,54.0],[230.57,84.0],[230.58,136.0],[230.59,199.0],[230.6,307.0]]]
["binance-futures","SOLUSDT",1734007629379,[[230.81,29.0],[230.8,22.0],[230.79,14.0],[230.78,158.0],[230.77,174.0]],[[230.82,504.0],[230.83,267.0],[230.84,281.0],[230.85,234.0],[230.86,240.0]]]
["binance-futures","SOLUSDT",1734007658379,[[231.03,371.0],[231.02,300.0],[231.01,384.0],[231.0,511.0],[230.99,703.0]],[[231.04,13.0],[231.05,84.0],[231.06,66.0],[231.07,270.0],[231.08,281.0]]]
["binance-futures","SOLUSDT",1734007716965,[[231.18,421.0],[231.17,258.0],[231.16,1192.0],[231.15,39.0],[231.14,166.0]],[[231.19,112.0],[231.2,142.0],[231.21,225.0],[231.22,201.0],[231.23,504.0]]]
["binance-futures","SOLUSDT",1734007745265,[[231.1,9.0],[231.09,120.0],[231.08,123.0],[231.07,323.0],[231.06,493.0]],[[231.11,381.0],[231.12,189.0],[231.13,190.0],[231.14,357.0],[231.15,381.0]]]
["binance-futures","SOLUSDT",1734007801509,[[231.04,291.0],[231.03,216.0],[231.02,318.0],[231.01,415.0],[231.0,787.0]],[[231.05,148.0],[231.06,21.0],[231.07,97.0],[231.08,121.0],[231.09,162.0]]]
["binance-futures","SOLUSDT",1734007816203,[[231.1,149.0],[231.09,204.0],[231.08,289.0],[231.07,351.0],[231.06,616.0]],[[231.11,43.0],[231.12,162.0],[231.13,205.0],[231.14,265.0],[231.15,171.0]]]
["binance-futures","SOLUSDT",1734007887859,[[231.34,257.0],[231.33,166.0],[231.32,287.0],[231.31,371.0],[231.3,296.0]],[[231.35,80.0],[231.36,120.0],[231.37,269.0],[231.38,335.0],[231.39,315.0]]]
["binance-futures","SOLUSDT",1734007901954,[[231.36,264.0],[231.35,164.0],[231.34,290.0],[231.33,367.0],[231.32,326.0]],[[231.37,43.0],[231.38,237.0],[231.39,280.0],[231.4,551.0],[231.41,747.0]]]
["binance-futures","SOLUSDT",1734007973770,[[231.16,395.0],[231.15,366.0],[231.14,282.0],[231.13,196.0],[231.12,303.0]],[[231.17,8.0],[231.18,61.0],[231.19,150.0],[231.2,306.0],[231.21,337.0]]]
["binance-futures","SOLUSDT",1734007988392,[[231.26,554.0],[231.25,210.0],[231.24,228.0],[231.23,338.0],[231.22,476.0]],[[231.27,86.0],[231.28,132.0],[231.29,223.0],[231.3,449.0],[231.31,574.0]]]
["binance-futures","SOLUSDT",1734008046580,[[231.54,359.0],[231.53,69.0],[231.52,255.0],[231.51,577.0],[231.5,1013.0]],[[231.55,188.0],[231.56,92.0],[231.57,193.0],[231.58,193.0],[231.59,255.0]]]
["binance-futures","SOLUSDT",1734008074743,[[231.53,198.0],[231.52,46.0],[231.51,258.0],[231.5,201.0],[231.49,160.0]],[[231.54,149.0],[231.55,45.0],[231.56,208.0],[231.57,230.0],[231.58,328.0]]]
["binance-futures","SOLUSDT",1734008151073,[[231.0,281.0],[230.99,43.0],[230.98,279.0],[230.97,135.0],[230.96,329.0]],[[231.01,139.0],[231.02,120.0],[231.03,223.0],[231.04,358.0],[231.05,210.0]]]
["binance-futures","SOLUSDT",1734008190970,[[231.21,102.0],[231.2,42.0],[231.19,101.0],[231.18,295.0],[231.17,320.0]],[[231.22,114.0],[231.23,66.0],[231.24,98.0],[231.25,168.0],[231.26,290.0]]]
["binance-futures","SOLUSDT",1734008218445,[[231.31,12.0],[231.3,22.0],[231.29,139.0],[231.28,290.0],[231.27,355.0]],[[231.32,362.0],[231.33,375.0],[231.34,301.0],[231.35,302.0],[231.36,461.0]]]
["binance-futures","SOLUSDT",1734008275022,[[231.43,220.0],[231.42,70.0],[231.41,100.0],[231.4,136.0],[231.39,180.0]],[[231.44,89.0],[231.45,39.0],[231.46,128.0],[231.47,195.0],[231.48,526.0]]]
["binance-futures","SOLUSDT",1734008303080,[[231.49,285.0],[231.48,95.0],[231.47,189.0],[231.46,143.0],[231.45,258.0]],[[231.5,26.0],[231.51,21.0],[231.52,109.0],[231.53,164.0],[231.54,323.0]]]
["binance-futures","SOLUSDT",1734008360847,[[231.31,475.0],[231.3,377.0],[231.29,164.0],[231.28,111.0],[231.27,187.0]],[[231.32,56.0],[231.33,139.0],[231.34,507.0],[231.35,251.0],[231.36,408.0]]]
["binance-futures","SOLUSDT",1734008375187,[[231.28,33.0],[231.27,35.0],[231.26,120.0],[231.25,196.0],[231.24,250.0]],[[231.29,190.0],[231.3,230.0],[231.31,310.0],[231.32,310.0],[231.33,314.0]]]
["binance-futures","SOLUSDT",1734008446770,[[231.2,253.0],[231.19,133.0],[231.18,142.0],[231.17,189.0],[231.16,255.0]],[[231.21,151.0],[231.22,105.0],[231.23,322.0],[231.24,401.0],[231.25,321.0]]]
["binance-futures","SOLUSDT",1734008500776,[[231.09,80.0],[231.08,24.0],[231.07,99.0],[231.06,284.0],[231.05,934.0]],[[231.1,613.0],[231.11,188.0],[231.12,237.0],[231.13,183.0],[231.14,320.0]]]
["binance-futures","SOLUSDT",1734008519569,[[231.03,385.0],[231.02,356.0],[231.01,271.0],[231.0,249.0],[230.99,292.0]],[[231.04,28.0],[231.05,9.0],[231.06,119.0],[231.07,367.0],[231.08,475.0]]]
["binance-futures","SOLUSDT",1734008547226,[[231.04,40.0],[231.03,76.0],[231.02,75.0],[231.01,127.0],[231.0,371.0]],[[231.05,411.0],[231.06,157.0],[231.07,391.0],[231.08,396.0],[231.09,379.0]]]
["binance-futures","SOLUSDT",1734008604418,[[231.01,31.0],[231.0,179.0],[230.99,197.0],[230.98,290.0],[230.97,663.0]],[[231.02,108.0],[231.03,173.0],[231.04,246.0],[231.05,481.0],[231.06,306.0]]]
["binance-futures","SOLUSDT",1734008631979,[[230.88,98.0],[230.87,109.0],[230.86,234.0],[230.85,485.0],[230.84,217.0]],[[230.89,132.0],[230.9,63.0],[230.91,161.0],[230.92,179.0],[230.93,246.0]]]
["binance-futures","SOLUSDT",1734008688029,[[231.02,82.0],[231.01,574.0],[231.0,262.0],[230.99,238.0],[230.98,290.0]],[[231.03,175.0],[231.04,52.0],[231.05,165.0],[231.06,335.0],[231.07,372.0]]]
["binance-futures","SOLUSDT",1734008743858,[[231.45,526.0],[231.44,191.0],[231.43,206.0],[231.42,226.0],[231.41,301.0]],[[231.46,35.0],[231.47,7.0],[231.48,65.0],[231.49,98.0],[231.5,407.0]]]
["binance-futures","SOLUSDT",1734008771777,[[231.57,30.0],[231.56,40.0],[231.55,249.0],[231.54,251.0],[231.53,354.0]],[[231.58,342.0],[231.59,208.0],[231.6,308.0],[231.61,278.0],[231.62,330.0]]]
["binance-futures","SOLUSDT",1734008799726,[[231.53,173.0],[231.52,95.0],[231.51,305.0],[231.5,704.0],[231.49,209.0]],[[231.54,68.0],[231.55,147.0],[231.56,170.0],[231.57,325.0],[231.58,200.0]]]
["binance-futures","SOLUSDT",1734008855420,[[231.79,248.0],[231.78,107.0],[231.77,203.0],[231.76,276.0],[231.75,401.0]],[[231.8,73.0],[231.81,83.0],[231.82,101.0],[231.83,346.0],[231.84,463.0]]]
["binance-futures","SOLUSDT",1734008911950,[[231.58,440.0],[231.57,233.0],[231.56,267.0],[231.55,296.0],[231.54,462.0]],[[231.59,11.0],[231.6,24.0],[231.61,73.0],[231.62,252.0],[231.63,337.0]]]
["binance-futures","SOLUSDT",1734008926094,[[231.61,325.0],[231.6,95.0],[231.59,216.0],[231.58,254.0],[231.57,343.0]],[[231.62,23.0],[231.63,71.0],[231.64,122.0],[231.65,137.0],[231.66,250.0]]]
["binance-futures","SOLUSDT",1734008997057,[[231.54,536.0],[231.53,381.0],[231.52,400.0],[231.51,686.0],[231.5,562.0]],[[231.55,8.0],[231.56,271.0],[231.57,24.0],[231.58,31.0],[231.59,112.0]]]
["binance-futures","SOLUSDT",1734009011332,[[231.5,37.0],[231.49,29.0],[231.48,108.0],[231.47,263.0],[231.46,251.0]],[[231.51,207.0],[231.52,38.0],[231.53,144.0],[231.54,283.0],[231.55,437.0]]]
["binance-futures","SOLUSDT",1734009068042,[[231.67,155.0],[231.66,80.0],[231.65,148.0],[231.64,300.0],[231.63,321.0]],[[231.68,66.0],[231.69,86.0],[231.7,75.0],[231.71,138.0],[231.72,266.0]]]
["binance-futures","SOLUSDT",1734009095846,[[231.56,86.0],[231.55,50.0],[231.54,157.0],[231.53,257.0],[231.52,348.0]],[[231.57,139.0],[231.58,107.0],[231.59,237.0],[231.6,406.0],[231.61,64.0]]]
["binance-futures","SOLUSDT",1734009143875,[[231.38,84.0],[231.37,142.0],[231.36,290.0],[231.35,358.0],[231.34,346.0]],[[231.39,206.0],[231.4,88.0],[231.41,28.0],[231.42,122.0],[231.43,188.0]]]
["binance-futures","SOLUSDT",1734009180801,[[231.21,458.0],[231.2,228.0],[231.19,254.0],[231.18,344.0],[231.17,408.0]],[[231.22,14.0],[231.23,67.0],[231.24,64.0],[231.25,120.0],[231.26,178.0]]]
["binance-futures","SOLUSDT",1734009238577,[[231.3,100.0],[231.29,83.0],[231.28,274.0],[231.27,240.0],[231.26,577.0]],[[231.31,137.0],[231.32,105.0],[231.33,163.0],[231.34,112.0],[231.35,198.0]]]
["binance-futures","SOLUSDT",1734009298517,[[231.38,49.0],[231.37,65.0],[231.36,202.0],[231.35,513.0],[231.34,211.0]],[[231.39,286.0],[231.4,145.0],[231.41,244.0],[231.42,295.0],[231.43,315.0]]]
["binance-futures","SOLUSDT",1734009327666,[[231.57,275.0],[231.56,114.0],[231.55,161.0],[231.54,253.0],[231.53,333.0]],[[231.58,134.0],[231.59,27.0],[231.6,192.0],[231.61,169.0],[231.62,208.0]]]
["binance-futures","SOLUSDT",1734009383708,[[231.72,147.0],[231.71,110.0],[231.7,238.0],[231.69,505.0],[231.68,619.0]],[[231.73,114.0],[231.74,195.0],[231.75,96.0],[231.76,117.0],[231.77,176.0]]]
["binance-futures","SOLUSDT",1734009413474,[[231.7,309.0],[231.69,169.0],[231.68,323.0],[231.67,497.0],[231.66,420.0]],[[231.71,18.0],[231.72,55.0],[231.73,90.0],[231.74,111.0],[231.75,128.0]]]
["binance-futures","SOLUSDT",1734009472347,[[231.89,104.0],[231.88,60.0],[231.87,154.0],[231.86,494.0],[231.85,612.0]],[[231.9,198.0],[231.91,113.0],[231.92,217.0],[231.93,229.0],[231.94,451.0]]]
["binance-futures","SOLUSDT",1734009496981,[[232.03,209.0],[232.02,103.0],[232.01,172.0],[232.0,241.0],[231.99,458.0]],[[232.04,170.0],[232.05,80.0],[232.06,113.0],[232.07,210.0],[232.08,186.0]]]
["binance-futures","SOLUSDT",1734009554510,[[232.07,225.0],[232.06,142.0],[232.05,247.0],[232.04,425.0],[232.03,479.0]],[[232.08,159.0],[232.09,80.0],[232.1,83.0],[232.11,96.0],[232.12,119.0]]]
["binance-futures","SOLUSDT",1734009567989,[[232.21,282.0],[232.2,183.0],[232.19,242.0],[232.18,308.0],[232.17,416.0]],[[232.22,21.0],[232.23,6.0],[232.24,16.0],[232.25,83.0],[232.26,119.0]]]
["binance-futures","SOLUSDT",1734009623290,[[232.25,183.0],[232.24,74.0],[232.23,183.0],[232.22,217.0],[232.21,274.0]],[[232.26,45.0],[232.27,38.0],[232.28,115.0],[232.29,190.0],[232.3,182.0]]]
["binance-futures","SOLUSDT",1734009651070,[[232.2,148.0],[232.19,112.0],[232.18,164.0],[232.17,315.0],[232.16,484.0]],[[232.21,13.0],[232.22,78.0],[232.23,141.0],[232.24,284.0],[232.25,336.0]]]
["binance-futures","SOLUSDT",1734009705857,[[232.48,124.0],[232.47,56.0],[232.46,183.0],[232.45,298.0],[232.44,185.0]],[[232.49,217.0],[232.5,301.0],[232.51,118.0],[232.52,361.0],[232.53,194.0]]]
["binance-futures","SOLUSDT",1734009732990,[[232.37,180.0],[232.36,96.0],[232.35,424.0],[232.34,1728.0],[232.33,118.0]],[[232.38,131.0],[232.39,76.0],[232.4,85.0],[232.41,130.0],[232.42,109.0]]]
["binance-futures","SOLUSDT",1734009787822,[[232.19,10.0],[232.18,35.0],[232.17,94.0],[232.16,49.0],[232.15,113.0]],[[232.2,797.0],[232.21,295.0],[232.22,310.0],[232.23,484.0],[232.24,449.0]]]
["binance-futures","SOLUSDT",1734009831596,[[231.92,160.0],[231.91,94.0],[231.9,141.0],[231.89,371.0],[231.88,184.0]],[[231.93,7.0],[231.94,109.0],[231.95,162.0],[231.96,327.0],[231.97,367.0]]]
["binance-futures","SOLUSDT",1734009872634,[[231.7,107.0],[231.69,318.0],[231.68,200.0],[231.67,398.0],[231.66,429.0]],[[231.71,190.0],[231.72,75.0],[231.73,153.0],[231.74,184.0],[231.75,324.0]]]
["binance-futures","SOLUSDT",1734009928642,[[231.74,113.0],[231.73,3.0],[231.72,101.0],[231.71,177.0],[231.7,216.0]],[[231.75,184.0],[231.76,32.0],[231.77,136.0],[231.78,354.0],[231.79,254.0]]]
["binance-futures","SOLUSDT",1734009942897,[[231.68,217.0],[231.67,111.0],[231.66,103.0],[231.65,345.0],[231.64,312.0]],[[231.69,13.0],[231.7,121.0],[231.71,36.0],[231.72,73.0],[231.73,126.0]]]
["binance-futures","SOLUSDT",1734010015818,[[231.64,357.0],[231.63,88.0],[231.62,106.0],[231.61,150.0],[231.6,382.0]],[[231.65,29.0],[231.66,5.0],[231.67,130.0],[231.68,95.0],[231.69,223.0]]]
["binance-futures","SOLUSDT",1734010030386,[[231.75,213.0],[231.74,320.0],[231.73,193.0],[231.72,339.0],[231.71,172.0]],[[231.76,10.0],[231.77,36.0],[231.78,104.0],[231.79,101.0],[231.8,155.0]]]
["binance-futures","SOLUSDT",1734010104251,[[231.52,278.0],[231.51,65.0],[231.5,296.0],[231.49,132.0],[231.48,297.0]],[[231.53,93.0],[231.54,111.0],[231.55,96.0],[231.56,296.0],[231.57,242.0]]]
["binance-futures","SOLUSDT",1734010119323,[[231.53,150.0],[231.52,19.0],[231.51,64.0],[231.5,514.0],[231.49,452.0]],[[231.54,437.0],[231.55,159.0],[231.56,140.0],[231.57,419.0],[231.58,198.0]]]
["binance-futures","SOLUSDT",1734010187420,[[231.59,111.0],[231.58,57.0],[231.57,75.0],[231.56,231.0],[231.55,157.0]],[[231.6,191.0],[231.61,92.0],[231.62,72.0],[231.63,120.0],[231.64,417.0]]]
["binance-futures","SOLUSDT",1734010209886,[[231.64,16.0],[231.63,18.0],[231.62,61.0],[231.61,155.0],[231.6,113.0]],[[231.65,209.0],[231.66,124.0],[231.67,123.0],[231.68,90.0],[231.69,66.0]]]
["binance-futures","SOLUSDT",1734010263089,[[232.02,489.0],[232.01,414.0],[232.0,371.0],[231.99,94.0],[231.98,93.0]],[[232.03,8.0],[232.04,41.0],[232.05,84.0],[232.06,36.0],[232.07,205.0]]]
["binance-futures","SOLUSDT",1734010289637,[[231.7,5.0],[231.69,5.0],[231.68,114.0],[231.67,114.0]],[[231.71,147.0],[231.72,497.0],[231.73,138.0],[231.74,104.0],[231.75,199.0]]]
["binance-futures","SOLUSDT",1734010343240,[[229.56,276.0],[229.39,19.0],[229.36,19.0],[229.28,32.0],[229.27,223.0]],[[229.62,4.0],[229.63,35.0],[229.65,95.0],[229.66,11.0],[229.7,49.0]]]
["binance-futures","SOLUSDT",1734010395691,[[230.74,33.0],[230.73,3.0],[230.72,3.0],[230.71,3.0],[230.7,68.0]],[[230.75,39.0],[230.76,179.0],[230.77,51.0],[230.78,143.0],[230.79,109.0]]]
["binance-futures","SOLUSDT",1734010421940,[[230.31,81.0],[230.3,6.0],[230.29,21.0],[230.28,54.0],[230.27,48.0]],[[230.32,134.0],[230.33,37.0],[230.34,50.0],[230.35,39.0],[230.36,49.0]]]
["binance-futures","SOLUSDT",1734010474797,[[230.35,43.0],[230.34,4.0],[230.33,54.0],[230.32,144.0],[230.31,165.0]],[[230.36,185.0],[230.37,7.0],[230.39,196.0],[230.4,57.0],[230.41,121.0]]]
["binance-futures","SOLUSDT",1734010512753,[[230.52,149.0],[230.51,784.0],[230.5,103.0],[230.49,120.0],[230.48,97.0]],[[230.53,156.0],[230.54,13.0],[230.55,9.0],[230.56,19.0],[230.57,51.0]]]
["binance-futures","SOLUSDT",1734010553975,[[229.94,127.0],[229.93,49.0],[229.92,63.0],[229.91,113.0],[229.9,176.0]],[[229.95,131.0],[229.96,89.0],[229.97,161.0],[229.98,96.0],[229.99,285.0]]]
["binance-futures","SOLUSDT",1734010567111,[[229.47,5.0],[229.46,53.0],[229.45,38.0],[229.44,75.0],[229.43,71.0]],[[229.49,40.0],[229.5,232.0],[229.51,366.0],[229.52,277.0],[229.53,233.0]]]
["binance-futures","SOLUSDT",1734010632740,[[228.88,65.0],[228.87,82.0],[228.86,73.0],[228.85,62.0],[228.84,111.0]],[[228.89,3.0],[228.9,3.0],[228.91,110.0],[228.92,199.0],[228.93,266.0]]]
["binance-futures","SOLUSDT",1734010645860,[[229.31,163.0],[229.3,47.0],[229.29,39.0],[229.28,50.0],[229.27,220.0]],[[229.32,251.0],[229.33,86.0],[229.34,41.0],[229.35,107.0],[229.36,37.0]]]
["binance-futures","SOLUSDT",1734010698388,[[229.16,7.0],[229.15,83.0],[229.14,3.0],[229.13,14.0],[229.12,105.0]],[[229.17,156.0],[229.18,204.0],[229.19,309.0],[229.2,163.0],[229.21,128.0]]]
["binance-futures","SOLUSDT",1734010724771,[[229.65,125.0],[229.64,92.0],[229.63,319.0],[229.62,193.0],[229.61,105.0]],[[229.66,35.0],[229.67,141.0],[229.68,63.0],[229.69,59.0],[229.7,202.0]]]
["binance-futures","SOLUSDT",1734010777606,[[229.8,190.0],[229.79,42.0],[229.78,96.0],[229.77,93.0],[229.76,68.0]],[[229.81,216.0],[229.82,27.0],[229.83,161.0],[229.84,150.0],[229.85,80.0]]]
["binance-futures","SOLUSDT",1734010830478,[[229.58,2.0],[229.57,233.0],[229.56,104.0],[229.55,69.0]],[[229.59,404.0],[229.6,75.0],[229.61,105.0],[229.62,124.0],[229.63,101.0]]]
["binance-futures","SOLUSDT",1734010857356,[[229.73,247.0],[229.72,136.0],[229.71,109.0],[229.7,89.0],[229.69,117.0]],[[229.74,64.0],[229.75,30.0],[229.76,63.0],[229.77,84.0],[229.78,114.0]]]
["binance-futures","SOLUSDT",1734010910387,[[230.44,195.0],[230.43,146.0],[230.42,182.0],[230.41,238.0],[230.4,135.0]],[[230.45,96.0],[230.46,9.0],[230.47,66.0],[230.48,32.0],[230.49,123.0]]]
["binance-futures","SOLUSDT",1734010937198,[[230.29,197.0],[230.28,56.0],[230.27,75.0],[230.26,64.0],[230.25,116.0]],[[230.3,28.0],[230.31,21.0],[230.32,36.0],[230.33,67.0],[230.34,57.0]]]
["binance-futures","SOLUSDT",1734010990161,[[230.47,338.0],[230.46,644.0],[230.45,327.0],[230.44,317.0],[230.43,267.0]],[[230.48,7.0],[230.49,58.0],[230.5,26.0],[230.51,93.0],[230.52,280.0]]]
["binance-futures","SOLUSDT",1734011003557,[[230.26,46.0],[230.25,70.0],[230.24,122.0],[230.23,192.0],[230.22,144.0]],[[230.27,157.0],[230.28,37.0],[230.29,282.0],[230.3,217.0],[230.31,328.0]]]
["binance-futures","SOLUSDT",1734011070402,[[230.02,36.0],[230.01,33.0],[230.0,94.0],[229.99,148.0],[229.98,90.0]],[[230.03,170.0],[230.04,101.0],[230.05,263.0],[230.06,420.0],[230.07,252.0]]]
["binance-futures","SOLUSDT",1734011083911,[[229.88,57.0],[229.87,16.0],[229.86,32.0],[229.85,92.0],[229.84,242.0]],[[229.89,184.0],[229.9,104.0],[229.91,309.0],[229.92,261.0],[229.93,270.0]]]
["binance-futures","SOLUSDT",1734011156060,[[229.72,475.0],[229.71,214.0],[229.7,78.0],[229.69,122.0],[229.68,46.0]],[[229.73,55.0],[229.74,96.0],[229.75,161.0],[229.76,222.0],[229.77,87.0]]]
["binance-futures","SOLUSDT",1734011165067,[[229.77,134.0],[229.76,149.0],[229.75,69.0],[229.74,85.0],[229.73,150.0]],[[229.78,505.0],[229.79,31.0],[229.8,74.0],[229.81,49.0],[229.82,204.0]]]
["binance-futures","SOLUSDT",1734011218055,[[229.04,76.0],[229.03,23.0],[229.02,68.0],[229.01,102.0],[229.0,198.0]],[[229.05,283.0],[229.06,8.0],[229.07,63.0],[229.08,145.0],[229.09,277.0]]]
["binance-futures","SOLUSDT",1734011244866,[[229.42,2.0],[229.41,9.0],[229.4,62.0],[229.39,85.0],[229.38,12.0]],[[229.43,120.0],[229.44,109.0],[229.45,193.0],[229.46,287.0],[229.47,413.0]]]
["binance-futures","SOLUSDT",1734011297831,[[229.11,4.0],[229.1,27.0],[229.09,112.0]],[[229.12,2.0],[229.13,519.0],[229.14,118.0],[229.15,225.0],[229.16,268.0]]]
["binance-futures","SOLUSDT",1734011351072,[[229.07,127.0],[229.06,506.0],[229.05,220.0],[229.04,218.0],[229.03,446.0]],[[229.08,49.0],[229.09,44.0],[229.1,32.0],[229.11,57.0],[229.12,216.0]]]
["binance-futures","SOLUSDT",1734011377896,[[229.34,12.0],[229.33,11.0],[229.32,28.0],[229.31,32.0],[229.3,138.0]],[[229.35,560.0],[229.36,203.0],[229.37,202.0],[229.38,112.0],[229.39,319.0]]]
["binance-futures","SOLUSDT",1734011431625,[[229.79,161.0],[229.78,73.0],[229.77,130.0],[229.76,169.0],[229.75,268.0]],[[229.8,66.0],[229.81,49.0],[229.82,167.0],[229.83,99.0],[229.84,151.0]]]
["binance-futures","SOLUSDT",1734011481301,[[229.96,20.0],[229.95,20.0],[229.94,127.0],[229.93,156.0],[229.92,159.0]],[[229.97,163.0],[229.98,22.0],[229.99,118.0],[230.0,153.0],[230.01,127.0]]]
["binance-futures","SOLUSDT",1734011512610,[[230.24,157.0],[230.23,107.0],[230.22,84.0],[230.21,130.0],[230.2,154.0]],[[230.25,86.0],[230.26,66.0],[230.27,32.0],[230.28,159.0],[230.29,276.0]]]
["binance-futures","SOLUSDT",1734011525961,[[230.21,213.0],[230.2,27.0],[230.19,87.0],[230.18,88.0],[230.17,101.0]],[[230.22,24.0],[230.23,123.0],[230.24,186.0],[230.25,182.0],[230.26,109.0]]]
["binance-futures","SOLUSDT",1734011595227,[[230.4,513.0],[230.39,23.0],[230.38,121.0],[230.37,421.0],[230.36,347.0]],[[230.41,392.0],[230.42,231.0],[230.43,141.0],[230.44,75.0],[230.45,213.0]]]
["binance-futures","SOLUSDT",1734011608978,[[230.38,144.0],[230.37,75.0],[230.36,77.0],[230.35,161.0],[230.34,72.0]],[[230.39,108.0],[230.4,75.0],[230.41,134.0],[230.42,181.0],[230.43,562.0]]]
["binance-futures","SOLUSDT",1734011678806,[[230.08,27.0],[230.07,105.0],[230.06,161.0],[230.05,84.0],[230.04,279.0]],[[230.09,274.0],[230.1,159.0],[230.11,285.0],[230.12,276.0],[230.13,259.0]]]
["binance-futures","SOLUSDT",1734011693223,[[230.05,227.0],[230.04,62.0],[230.03,97.0],[230.02,148.0],[230.01,240.0]],[[230.06,94.0],[230.07,19.0],[230.08,93.0],[230.09,126.0],[230.1,351.0]]]
["binance-futures","SOLUSDT",1734011748572,[[230.07,379.0],[230.06,139.0],[230.05,129.0],[230.04,145.0],[230.03,134.0]],[[230.08,23.0],[230.09,51.0],[230.1,152.0],[230.11,175.0],[230.12,158.0]]]
["binance-futures","SOLUSDT",1734011777042,[[230.32,160.0],[230.31,76.0],[230.3,118.0],[230.29,190.0],[230.28,229.0]],[[230.33,162.0],[230.34,73.0],[230.35,139.0],[230.36,273.0],[230.37,473.0]]]
["binance-futures","SOLUSDT",1734011830606,[[229.94,146.0],[229.93,24.0],[229.92,99.0],[229.91,202.0],[229.9,204.0]],[[229.95,157.0],[229.96,18.0],[229.97,104.0],[229.98,156.0],[229.99,425.0]]]
["binance-futures","SOLUSDT",1734011887123,[[229.52,82.0],[229.51,78.0],[229.5,110.0],[229.49,253.0],[229.48,165.0]],[[229.53,123.0],[229.54,110.0],[229.55,96.0],[229.56,342.0],[229.57,522.0]]]
["binance-futures","SOLUSDT",1734011914861,[[229.74,23.0],[229.73,108.0],[229.72,126.0],[229.71,320.0],[229.7,334.0]],[[229.75,216.0],[229.76,85.0],[229.77,63.0],[229.78,211.0],[229.79,256.0]]]
["binance-futures","SOLUSDT",1734011970874,[[229.85,158.0],[229.84,58.0],[229.83,146.0],[229.82,183.0],[229.81,347.0]],[[229.86,64.0],[229.87,46.0],[229.88,136.0],[229.89,187.0],[229.9,283.0]]]
["binance-futures","SOLUSDT",1734011999428,[[229.88,219.0],[229.87,85.0],[229.86,101.0],[229.85,167.0],[229.84,390.0]],[[229.89,175.0],[229.9,86.0],[229.91,43.0],[229.92,230.0],[229.93,468.0]]]
["binance-futures","SOLUSDT",1734012053469,[[229.49,7.0],[229.48,11.0],[229.47,27.0],[229.46,112.0],[229.45,95.0]],[[229.5,259.0],[229.51,152.0],[229.52,145.0],[229.53,264.0],[229.54,285.0]]]
["binance-futures","SOLUSDT",1734012066865,[[229.25,207.0],[229.24,22.0],[229.23,119.0],[229.22,168.0],[229.21,203.0]],[[229.26,182.0],[229.27,242.0],[229.28,323.0],[229.29,577.0],[229.3,786.0]]]
["binance-futures","SOLUSDT",1734012113661,[[229.21,102.0],[229.2,130.0],[229.19,41.0],[229.18,8.0],[229.17,291.0]],[[229.22,345.0],[229.23,105.0],[229.24,146.0],[229.25,222.0],[229.26,257.0]]]
["binance-futures","SOLUSDT",1734012148574,[[229.64,133.0],[229.63,40.0],[229.62,67.0],[229.61,123.0],[229.6,277.0]],[[229.65,213.0],[229.66,76.0],[229.67,139.0],[229.68,347.0],[229.69,564.0]]]
["binance-futures","SOLUSDT",1734012203067,[[230.1,225.0],[230.09,97.0],[230.08,114.0],[230.07,267.0],[230.06,314.0]],[[230.11,154.0],[230.12,98.0],[230.13,225.0],[230.14,341.0],[230.15,667.0]]]
["binance-futures","SOLUSDT",1734012230539,[[230.35,4.0],[230.34,57.0],[230.33,43.0],[230.32,151.0],[230.31,243.0]],[[230.36,523.0],[230.37,281.0],[230.38,325.0],[230.39,281.0],[230.4,405.0]]]
["binance-futures","SOLUSDT",1734012285290,[[230.0,634.0],[229.99,131.0],[229.98,99.0],[229.97,120.0],[229.96,241.0]],[[230.01,11.0],[230.02,31.0],[230.03,49.0],[230.04,166.0],[230.05,64.0]]]
["binance-futures","SOLUSDT",1734012312498,[[229.61,30.0],[229.6,29.0],[229.59,145.0]],[[229.62,105.0],[229.63,576.0],[229.64,177.0],[229.65,198.0],[229.66,262.0]]]
["binance-futures","SOLUSDT",1734012368095,[[229.99,489.0],[229.98,116.0],[229.97,231.0],[229.96,274.0],[229.95,243.0]],[[230.0,12.0],[230.01,6.0],[230.02,24.0],[230.03,213.0],[230.04,419.0]]]
["binance-futures","SOLUSDT",1734012425151,[[230.33,349.0],[230.32,241.0],[230.31,403.0],[230.3,506.0],[230.29,152.0]],[[230.34,20.0],[230.35,18.0],[230.36,55.0],[230.37,41.0],[230.38,227.0]]]
["binance-futures","SOLUSDT",1734012449959,[[230.54,85.0],[230.53,2.0],[230.52,12.0],[230.51,147.0],[230.5,85.0]],[[230.55,193.0],[230.56,349.0],[230.57,580.0],[230.58,549.0],[230.59,748.0]]]
["binance-futures","SOLUSDT",1734012509090,[[230.73,48.0],[230.72,63.0],[230.71,116.0],[230.7,163.0],[230.69,108.0]],[[230.74,199.0],[230.75,208.0],[230.76,499.0],[230.77,441.0],[230.78,485.0]]]
["binance-futures","SOLUSDT",1734012537163,[[230.77,152.0],[230.76,49.0],[230.75,107.0],[230.74,174.0],[230.73,217.0]],[[230.78,203.0],[230.79,79.0],[230.8,455.0],[230.81,323.0],[230.82,403.0]]]
["binance-futures","SOLUSDT",1734012593352,[[230.99,561.0],[230.98,134.0],[230.97,212.0],[230.96,269.0],[230.95,346.0]],[[231.0,1861.0],[231.01,28.0],[231.02,60.0],[231.03,212.0],[231.04,436.0]]]
["binance-futures","SOLUSDT",1734012606799,[[231.0,19.0],[230.99,28.0],[230.98,48.0],[230.97,36.0],[230.96,69.0]],[[231.01,389.0],[231.02,35.0],[231.03,163.0],[231.04,303.0],[231.05,324.0]]]
["binance-futures","SOLUSDT",1734012675198,[[231.13,217.0],[231.12,84.0],[231.11,128.0],[231.1,95.0],[231.09,132.0]],[[231.14,9.0],[231.15,53.0],[231.16,85.0],[231.17,156.0],[231.18,647.0]]]
["binance-futures","SOLUSDT",1734012689050,[[231.22,156.0],[231.21,22.0],[231.2,110.0],[231.19,38.0],[231.18,280.0]],[[231.23,167.0],[231.24,67.0],[231.25,176.0],[231.26,704.0],[231.27,371.0]]]
["binance-futures","SOLUSDT",1734012744824,[[231.48,395.0],[231.47,242.0],[231.46,116.0],[231.45,199.0],[231.44,257.0]],[[231.49,151.0],[231.5,52.0],[231.51,74.0],[231.52,124.0],[231.53,298.0]]]
["binance-futures","SOLUSDT",1734012790458,[[231.32,500.0],[231.31,277.0],[231.3,341.0],[231.29,142.0],[231.28,142.0]],[[231.33,403.0],[231.34,19.0],[231.35,101.0],[231.36,209.0],[231.37,395.0]]]
["binance-futures","SOLUSDT",1734012832523,[[231.24,95.0],[231.23,37.0],[231.22,119.0],[231.21,197.0],[231.2,325.0]],[[231.25,436.0],[231.26,192.0],[231.27,486.0],[231.28,361.0],[231.29,188.0]]]
["binance-futures","SOLUSDT",1734012860709,[[231.04,151.0],[231.03,84.0],[231.02,132.0],[231.01,199.0],[231.0,260.0]],[[231.05,65.0],[231.06,62.0],[231.07,395.0],[231.08,1037.0],[231.09,415.0]]]
["binance-futures","SOLUSDT",1734012917802,[[231.34,48.0],[231.33,49.0]],[[231.36,77.0],[231.37,510.0],[231.38,670.0],[231.39,454.0],[231.4,390.0]]]
["binance-futures","SOLUSDT",1734012973452,[[231.27,322.0],[231.26,7.0],[231.25,25.0],[231.24,106.0],[231.23,147.0]],[[231.28,97.0],[231.29,91.0],[231.3,198.0],[231.31,257.0],[231.32,462.0]]]
["binance-futures","SOLUSDT",1734013001200,[[231.35,423.0],[231.34,152.0],[231.33,287.0],[231.32,167.0],[231.31,153.0]],[[231.36,375.0],[231.37,43.0],[231.38,76.0],[231.39,161.0],[231.4,243.0]]]
["binance-futures","SOLUSDT",1734013056627,[[231.83,217.0],[231.82,45.0],[231.81,218.0],[231.8,283.0],[231.79,2060.0]],[[231.84,32.0],[231.85,89.0],[231.86,257.0],[231.87,616.0],[231.88,739.0]]]
["binance-futures","SOLUSDT",1734013084239,[[232.09,241.0],[232.08,109.0],[232.07,124.0],[232.06,374.0],[232.05,360.0]],[[232.1,444.0],[232.11,25.0],[232.12,41.0],[232.13,96.0],[232.14,493.0]]]
["binance-futures","SOLUSDT",1734013132431,[[232.07,20.0],[232.06,54.0],[232.05,156.0],[232.04,187.0],[232.03,66.0]],[[232.08,98.0],[232.09,1153.0],[232.1,732.0],[232.11,309.0],[232.12,184.0]]]
["binance-futures","SOLUSDT",1734013152733,[[232.41,187.0],[232.4,188.0],[232.39,198.0],[232.38,465.0],[232.37,603.0]],[[232.42,136.0],[232.43,193.0],[232.44,374.0],[232.45,473.0],[232.46,426.0]]]
["binance-futures","SOLUSDT",1734013221200,[[233.22,185.0],[233.21,7.0],[233.2,124.0],[233.19,165.0],[233.18,190.0]],[[233.23,149.0],[233.24,243.0],[233.25,379.0],[233.26,548.0],[233.27,254.0]]]
["binance-futures","SOLUSDT",1734013234760,[[233.0,300.0],[232.99,13.0],[232.98,77.0],[232.97,5.0],[232.96,41.0]],[[233.01,327.0],[233.02,349.0],[233.03,267.0],[233.04,291.0],[233.05,450.0]]]
["binance-futures","SOLUSDT",1734013288062,[[232.32,65.0],[232.31,467.0],[232.3,247.0],[232.29,86.0],[232.28,397.0]],[[232.33,235.0],[232.34,109.0],[232.35,111.0],[232.36,167.0],[232.37,192.0]]]
["binance-futures","SOLUSDT",1734013315129,[[232.47,184.0],[232.46,137.0],[232.45,161.0],[232.44,206.0],[232.43,379.0]],[[232.48,114.0],[232.49,88.0],[232.5,89.0],[232.51,81.0],[232.52,120.0]]]
["binance-futures","SOLUSDT",1734013369208,[[232.87,149.0],[232.86,280.0],[232.85,742.0],[232.84,84.0],[232.83,228.0]],[[232.88,129.0],[232.89,102.0],[232.9,74.0],[232.91,104.0],[232.92,83.0]]]
["binance-futures","SOLUSDT",1734013396534,[[232.93,109.0],[232.92,112.0],[232.91,201.0],[232.9,107.0]],[[232.94,371.0],[232.95,253.0],[232.96,51.0],[232.97,410.0],[232.98,407.0]]]
["binance-futures","SOLUSDT",1734013463965,[[232.64,203.0],[232.63,219.0],[232.62,193.0],[232.61,226.0],[232.6,424.0]],[[232.65,21.0],[232.66,84.0],[232.67,163.0],[232.68,337.0],[232.69,189.0]]]
["binance-futures","SOLUSDT",1734013508124,[[232.46,214.0],[232.45,77.0],[232.44,138.0],[232.43,136.0],[232.42,187.0]],[[232.47,62.0],[232.48,36.0],[232.49,174.0],[232.5,207.0],[232.51,551.0]]]
["binance-futures","SOLUSDT",1734013535867,[[232.39,440.0],[232.38,347.0],[232.37,387.0],[232.36,321.0],[232.35,244.0]],[[232.4,22.0],[232.41,16.0],[232.42,99.0],[232.43,349.0],[232.44,463.0]]]
["binance-futures","SOLUSDT",1734013591440,[[232.14,2.0],[232.13,26.0],[232.12,132.0],[232.11,136.0]],[[232.15,693.0],[232.16,181.0],[232.17,86.0],[232.18,264.0],[232.19,438.0]]]
["binance-futures","SOLUSDT",1734013605551,[[232.16,655.0],[232.15,48.0],[232.14,208.0],[232.13,106.0],[232.12,237.0]],[[232.17,349.0],[232.18,182.0],[232.19,625.0],[232.2,297.0],[232.21,233.0]]]
["binance-futures","SOLUSDT",1734013675509,[[231.95,178.0],[231.94,73.0],[231.93,133.0],[231.92,210.0],[231.91,274.0]],[[231.96,19.0],[231.97,44.0],[231.98,142.0],[231.99,259.0],[232.0,383.0]]]
["binance-futures","SOLUSDT",1734013689570,[[232.05,57.0],[232.04,74.0],[232.03,102.0],[232.02,129.0],[232.01,240.0]],[[232.06,113.0],[232.07,245.0],[232.08,141.0],[232.09,422.0],[232.1,184.0]]]
["binance-futures","SOLUSDT",1734013759984,[[231.99,186.0],[231.98,94.0],[231.97,273.0],[231.96,180.0],[231.95,208.0]],[[232.0,472.0],[232.01,87.0],[232.02,307.0],[232.03,171.0],[232.04,323.0]]]
["binance-futures","SOLUSDT",1734013805988,[[232.14,288.0],[232.13,291.0],[232.12,131.0],[232.11,75.0],[232.1,157.0]],[[232.15,56.0],[232.16,44.0],[232.17,51.0],[232.18,292.0],[232.19,382.0]]]
["binance-futures","SOLUSDT",1734013829267,[[231.92,5.0],[231.91,5.0],[231.9,16.0],[231.89,82.0],[231.88,319.0]],[[231.93,409.0],[231.94,153.0],[231.95,367.0],[231.96,319.0],[231.97,307.0]]]
["binance-futures","SOLUSDT",1734013856306,[[232.02,127.0],[232.01,71.0],[232.0,83.0],[231.99,80.0],[231.98,172.0]],[[232.03,136.0],[232.04,60.0],[232.05,109.0],[232.06,340.0],[232.07,506.0]]]
["binance-futures","SOLUSDT",1734013909745,[[231.74,376.0],[231.73,139.0],[231.72,179.0],[231.71,79.0],[231.7,286.0]],[[231.75,39.0],[231.76,31.0],[231.77,52.0],[231.78,334.0],[231.79,253.0]]]
["binance-futures","SOLUSDT",1734013936382,[[231.59,243.0],[231.58,129.0],[231.57,195.0],[231.56,160.0],[231.55,331.0]],[[231.6,5.0],[231.61,20.0],[231.62,78.0],[231.63,91.0],[231.64,351.0]]]
["binance-futures","SOLUSDT",1734013989402,[[230.77,266.0],[230.76,87.0],[230.75,72.0],[230.74,117.0],[230.73,76.0]],[[230.78,115.0],[230.79,67.0],[230.8,91.0],[230.81,255.0],[230.82,364.0]]]
["binance-futures","SOLUSDT",1734014043368,[[231.0,392.0],[230.99,227.0],[230.98,144.0],[230.97,98.0],[230.96,184.0]],[[231.01,4.0],[231.02,53.0],[231.03,348.0],[231.04,60.0],[231.05,176.0]]]
["binance-futures","SOLUSDT",1734014070401,[[231.06,153.0],[231.05,82.0],[231.04,166.0],[231.03,268.0],[231.02,112.0]],[[231.07,123.0],[231.08,150.0],[231.09,435.0],[231.1,473.0],[231.11,1096.0]]]
["binance-futures","SOLUSDT",1734014133307,[[230.68,238.0],[230.67,146.0],[230.66,169.0],[230.65,358.0],[230.64,262.0]],[[230.69,207.0],[230.7,50.0],[230.71,104.0],[230.72,384.0],[230.73,215.0]]]
["binance-futures","SOLUSDT",1734014138500,[[230.67,37.0],[230.66,35.0],[230.65,173.0],[230.64,171.0],[230.63,153.0]],[[230.68,237.0],[230.69,184.0],[230.7,85.0],[230.71,161.0],[230.72,275.0]]]
["binance-futures","SOLUSDT",1734014206638,[[230.34,99.0],[230.33,54.0],[230.32,58.0],[230.31,90.0],[230.3,111.0]],[[230.35,158.0],[230.36,9.0],[230.37,68.0],[230.38,179.0],[230.39,274.0]]]
["binance-futures","SOLUSDT",1734014219963,[[230.17,2.0],[230.16,13.0],[230.15,18.0],[230.14,70.0],[230.13,89.0]],[[230.18,328.0],[230.19,201.0],[230.2,529.0],[230.21,1022.0],[230.22,325.0]]]
["binance-futures","SOLUSDT",1734014287591,[[230.17,12.0],[230.16,8.0],[230.15,75.0],[230.14,60.0],[230.13,96.0]],[[230.18,215.0],[230.19,167.0],[230.2,269.0],[230.21,101.0],[230.22,261.0]]]
["binance-futures","SOLUSDT",1734014300997,[[230.33,8.0],[230.32,51.0],[230.31,217.0],[230.3,11.0],[230.29,24.0]],[[230.34,480.0],[230.35,408.0],[230.36,856.0],[230.37,532.0],[230.38,481.0]]]
["binance-futures","SOLUSDT",1734014355348,[[230.92,119.0],[230.91,80.0],[230.9,174.0],[230.89,240.0],[230.88,304.0]],[[230.93,101.0],[230.94,101.0],[230.95,118.0],[230.96,142.0],[230.97,159.0]]]
["binance-futures","SOLUSDT",1734014382999,[[231.03,239.0],[231.02,105.0],[231.01,108.0],[231.0,146.0],[230.99,314.0]],[[231.04,26.0],[231.05,454.0],[231.06,607.0],[231.07,256.0],[231.08,351.0]]]
["binance-futures","SOLUSDT",1734014423105,[[230.49,440.0],[230.48,316.0],[230.47,263.0],[230.46,139.0],[230.45,192.0]],[[230.5,7.0],[230.51,3.0],[230.52,5.0],[230.53,45.0],[230.54,129.0]]]
["binance-futures","SOLUSDT",1734014491270,[[231.54,160.0],[231.53,206.0],[231.52,88.0],[231.51,221.0],[231.5,244.0]],[[231.55,5.0],[231.56,4.0],[231.57,2.0],[231.58,108.0],[231.59,60.0]]]
["binance-futures","SOLUSDT",1734014517545,[[231.18,165.0],[231.17,5.0],[231.16,40.0],[231.15,45.0],[231.14,36.0]],[[231.19,26.0],[231.2,14.0],[231.21,44.0],[231.22,62.0],[231.23,264.0]]]
["binance-futures","SOLUSDT",1734014570179,[[230.6,28.0],[230.58,2.0],[230.57,1.0],[230.56,21.0]],[[230.61,73.0],[230.62,175.0],[230.65,199.0],[230.66,33.0],[230.67,194.0]]]
["binance-futures","SOLUSDT",1734014596509,[[230.82,245.0],[230.81,72.0],[230.8,93.0],[230.79,67.0],[230.78,73.0]],[[230.83,47.0],[230.84,16.0],[230.85,67.0],[230.86,34.0],[230.87,106.0]]]
["binance-futures","SOLUSDT",1734014649628,[[231.13,118.0],[231.12,9.0],[231.11,43.0],[231.1,225.0],[231.09,185.0]],[[231.14,109.0],[231.15,142.0],[231.16,82.0],[231.17,13.0],[231.18,89.0]]]
["binance-futures","SOLUSDT",1734014662821,[[231.3,4.0],[231.29,70.0],[231.28,190.0]],[[231.31,268.0],[231.32,265.0],[231.33,58.0],[231.34,122.0],[231.35,55.0]]]
["binance-futures","SOLUSDT",1734014729212,[[230.91,1.0],[230.9,6.0],[230.89,65.0],[230.88,89.0],[230.87,188.0]],[[230.92,379.0],[230.93,54.0],[230.94,83.0],[230.95,228.0],[230.96,169.0]]]
["binance-futures","SOLUSDT",1734014746982,[[230.82,18.0],[230.81,27.0],[230.8,36.0],[230.79,101.0]],[[230.83,283.0],[230.84,103.0],[230.85,208.0],[230.86,207.0],[230.87,111.0]]]
["binance-futures","SOLUSDT",1734014808953,[[231.0,201.0],[230.99,52.0],[230.98,60.0],[230.97,134.0],[230.96,73.0]],[[231.01,147.0],[231.02,69.0],[231.03,111.0],[231.04,203.0],[231.05,292.0]]]
["binance-futures","SOLUSDT",1734014822373,[[231.27,231.0],[231.26,385.0],[231.25,405.0],[231.24,121.0],[231.23,196.0]],[[231.28,152.0],[231.29,10.0],[231.3,65.0],[231.31,97.0],[231.32,138.0]]]
["binance-futures","SOLUSDT",1734014875773,[[230.75,163.0],[230.74,77.0],[230.73,123.0],[230.72,195.0],[230.71,322.0]],[[230.76,82.0],[230.77,81.0],[230.78,68.0],[230.79,76.0],[230.8,168.0]]]
["binance-futures","SOLUSDT",1734014902512,[[230.83,66.0],[230.82,68.0],[230.81,353.0],[230.8,623.0],[230.79,133.0]],[[230.84,145.0],[230.85,98.0],[230.86,137.0],[230.87,497.0],[230.88,229.0]]]
["binance-futures","SOLUSDT",1734014956379,[[231.27,114.0],[231.26,56.0],[231.25,81.0],[231.24,95.0],[231.23,114.0]],[[231.28,183.0],[231.29,60.0],[231.3,99.0],[231.31,155.0],[231.32,114.0]]]
["binance-futures","SOLUSDT",1734015009825,[[230.96,14.0],[230.95,109.0],[230.94,106.0],[230.93,20.0],[230.92,101.0]],[[230.97,245.0],[230.98,158.0],[230.99,245.0],[231.0,244.0],[231.01,83.0]]]
["binance-futures","SOLUSDT",1734015036832,[[231.03,118.0],[231.02,11.0],[231.01,30.0],[231.0,99.0],[230.99,262.0]],[[231.04,219.0],[231.05,80.0],[231.06,57.0],[231.07,65.0],[231.08,138.0]]]
["binance-futures","SOLUSDT",1734015074016,[[230.84,331.0],[230.83,147.0],[230.82,123.0],[230.81,118.0],[230.8,150.0]],[[230.85,101.0],[230.86,7.0],[230.87,21.0],[230.88,99.0],[230.89,158.0]]]
["binance-futures","SOLUSDT",1734015118830,[[231.45,27.0],[231.44,47.0],[231.43,46.0],[231.42,59.0],[231.41,98.0]],[[231.46,310.0],[231.47,195.0],[231.48,194.0],[231.49,490.0],[231.5,611.0]]]
["binance-futures","SOLUSDT",1734015172755,[[231.57,413.0],[231.56,79.0],[231.55,183.0],[231.54,171.0],[231.53,321.0]],[[231.58,11.0],[231.59,13.0],[231.6,75.0],[231.61,190.0],[231.62,358.0]]]
["binance-futures","SOLUSDT",1734015186095,[[231.72,160.0],[231.71,61.0],[231.7,228.0],[231.69,139.0],[231.68,118.0]],[[231.73,79.0],[231.74,48.0],[231.75,73.0],[231.76,107.0],[231.77,211.0]]]
["binance-futures","SOLUSDT",1734015253861,[[231.6,163.0],[231.59,87.0],[231.58,99.0],[231.57,247.0],[231.56,266.0]],[[231.61,110.0],[231.62,29.0],[231.63,150.0],[231.64,219.0],[231.65,752.0]]]
["binance-futures","SOLUSDT",1734015267977,[[231.62,6.0],[231.61,18.0],[231.6,12.0],[231.59,60.0],[231.58,123.0]],[[231.63,135.0],[231.64,73.0],[231.65,192.0],[231.66,336.0],[231.67,469.0]]]
["binance-futures","SOLUSDT",1734015335407,[[232.25,2.0],[232.24,30.0],[232.23,60.0],[232.22,81.0]],[[232.26,266.0],[232.27,105.0],[232.28,51.0],[232.29,69.0],[232.3,170.0]]]
["binance-futures","SOLUSDT",1734015348867,[[232.23,326.0],[232.22,103.0],[232.21,83.0],[232.2,140.0],[232.19,409.0]],[[232.24,87.0],[232.25,49.0],[232.26,86.0],[232.27,204.0],[232.28,506.0]]]
["binance-futures","SOLUSDT",1734015403431,[[232.35,5.0],[232.34,13.0],[232.33,115.0]],[[232.36,399.0],[232.37,279.0],[232.38,167.0],[232.39,115.0],[232.4,135.0]]]
["binance-futures","SOLUSDT",1734015429529,[[232.51,5.0],[232.5,9.0],[232.49,50.0],[232.48,76.0],[232.47,355.0]],[[232.52,321.0],[232.53,111.0],[232.54,121.0],[232.55,131.0],[232.56,257.0]]]
["binance-futures","SOLUSDT",1734015484058,[[232.15,162.0],[232.14,100.0],[232.13,238.0],[232.12,165.0],[232.11,236.0]],[[232.16,138.0],[232.17,59.0],[232.18,80.0],[232.19,80.0],[232.2,82.0]]]
["binance-futures","SOLUSDT",1734015539374,[[232.19,130.0],[232.18,51.0],[232.17,313.0],[232.16,99.0],[232.15,279.0]],[[232.2,204.0],[232.21,131.0],[232.22,54.0],[232.23,99.0],[232.24,200.0]]]
["binance-futures","SOLUSDT",1734015566726,[[232.2,218.0],[232.19,46.0],[232.18,133.0],[232.17,384.0],[232.16,243.0]],[[232.21,18.0],[232.22,32.0],[232.23,49.0],[232.24,177.0],[232.25,262.0]]]
["binance-futures","SOLUSDT",1734015621040,[[232.46,52.0],[232.45,61.0],[232.44,158.0]],[[232.47,373.0],[232.48,357.0],[232.49,119.0],[232.5,103.0],[232.51,222.0]]]
["binance-futures","SOLUSDT",1734015647922,[[232.36,281.0],[232.35,243.0],[232.34,114.0],[232.33,206.0],[232.32,236.0]],[[232.37,35.0],[232.38,6.0],[232.39,7.0],[232.4,73.0],[232.41,186.0]]]
["binance-futures","SOLUSDT",1734015697387,[[232.3,114.0],[232.29,75.0],[232.28,103.0],[232.27,168.0],[232.26,201.0]],[[232.31,157.0],[232.32,100.0],[232.33,71.0],[232.34,123.0],[232.35,220.0]]]
["binance-futures","SOLUSDT",1734015715250,[[232.34,190.0],[232.33,100.0],[232.32,253.0],[232.31,199.0],[232.3,465.0]],[[232.35,52.0],[232.36,26.0],[232.37,185.0],[232.38,91.0],[232.39,319.0]]]
["binance-futures","SOLUSDT",1734015783373,[[232.19,97.0],[232.18,189.0],[232.17,75.0],[232.16,136.0],[232.15,74.0]],[[232.2,64.0],[232.21,142.0],[232.22,70.0],[232.23,122.0],[232.24,164.0]]]
["binance-futures","SOLUSDT",1734015796836,[[231.98,29.0],[231.97,395.0],[231.96,98.0],[231.95,291.0],[231.94,247.0]],[[231.99,130.0],[232.0,73.0],[232.01,178.0],[232.02,311.0],[232.03,296.0]]]
["binance-futures","SOLUSDT",1734015851391,[[232.27,245.0],[232.26,63.0],[232.25,114.0],[232.24,434.0],[232.23,367.0]],[[232.28,73.0],[232.29,9.0],[232.3,161.0],[232.31,82.0],[232.32,77.0]]]
["binance-futures","SOLUSDT",1734015878512,[[232.39,61.0],[232.38,56.0],[232.37,112.0],[232.36,94.0],[232.35,178.0]],[[232.4,229.0],[232.41,45.0],[232.42,45.0],[232.43,65.0],[232.44,171.0]]]
["binance-futures","SOLUSDT",1734015933863,[[232.09,70.0],[232.08,124.0],[232.07,66.0],[232.06,384.0],[232.05,421.0]],[[232.1,547.0],[232.11,189.0],[232.12,193.0],[232.13,531.0],[232.14,298.0]]]
["binance-futures","SOLUSDT",1734015960993,[[231.8,439.0],[231.79,219.0],[231.78,269.0],[231.77,313.0],[231.76,362.0]],[[231.81,35.0],[231.82,56.0],[231.83,70.0],[231.84,180.0],[231.85,235.0]]]
["binance-futures","SOLUSDT",1734016029453,[[232.03,333.0],[232.02,145.0],[232.01,219.0],[232.0,996.0],[231.99,190.0]],[[232.04,40.0],[232.05,49.0],[232.06,100.0],[232.07,167.0],[232.08,532.0]]]
["binance-futures","SOLUSDT",1734016069724,[[231.91,263.0],[231.9,237.0],[231.89,180.0],[231.88,238.0],[231.87,351.0]],[[231.92,10.0],[231.93,9.0],[231.94,20.0],[231.95,110.0],[231.96,181.0]]]
["binance-futures","SOLUSDT",1734016096743,[[231.86,122.0],[231.85,16.0],[231.84,87.0],[231.83,120.0],[231.82,126.0]],[[231.87,142.0],[231.88,34.0],[231.89,204.0],[231.9,355.0],[231.91,392.0]]]
["binance-futures","SOLUSDT",1734016151372,[[231.67,226.0],[231.66,169.0],[231.65,67.0],[231.64,146.0],[231.63,197.0]],[[231.68,50.0],[231.69,61.0],[231.7,54.0],[231.71,116.0],[231.72,279.0]]]
["binance-futures","SOLUSDT",1734016178353,[[231.48,50.0],[231.47,17.0],[231.46,316.0],[231.45,92.0],[231.44,208.0]],[[231.49,156.0],[231.5,210.0],[231.51,92.0],[231.52,90.0],[231.53,144.0]]]
["binance-futures","SOLUSDT",1734016231992,[[231.47,66.0],[231.46,36.0],[231.45,214.0],[231.44,71.0],[231.43,122.0]],[[231.48,480.0],[231.49,241.0],[231.5,480.0],[231.51,193.0],[231.52,435.0]]]
["binance-futures","SOLUSDT",1734016245212,[[231.22,171.0],[231.21,128.0],[231.2,112.0],[231.19,168.0],[231.18,171.0]],[[231.23,61.0],[231.24,4.0],[231.25,61.0],[231.26,83.0],[231.27,178.0]]]
["binance-futures","SOLUSDT",1734016312718,[[230.83,133.0],[230.82,31.0],[230.81,147.0],[230.8,101.0],[230.79,166.0]],[[230.84,129.0],[230.85,96.0],[230.86,118.0],[230.87,134.0],[230.88,190.0]]]
["binance-futures","SOLUSDT",1734016358241,[[230.6,93.0],[230.59,89.0],[230.58,57.0],[230.57,21.0],[230.56,106.0]],[[230.61,287.0],[230.62,291.0],[230.63,377.0],[230.64,312.0],[230.65,218.0]]]
["binance-futures","SOLUSDT",1734016379705,[[230.68,144.0],[230.67,45.0],[230.66,86.0],[230.65,81.0],[230.64,145.0]],[[230.69,222.0],[230.7,90.0],[230.71,77.0],[230.72,28.0],[230.73,203.0]]]
["binance-futures","SOLUSDT",1734016406588,[[230.56,157.0],[230.55,121.0],[230.54,77.0],[230.53,85.0],[230.52,68.0]],[[230.57,50.0],[230.58,49.0],[230.59,132.0],[230.6,184.0],[230.61,236.0]]]
["binance-futures","SOLUSDT",1734016460855,[[230.89,29.0],[230.88,8.0],[230.87,87.0],[230.86,221.0],[230.85,247.0]],[[230.9,162.0],[230.91,97.0],[230.92,361.0],[230.93,404.0],[230.94,389.0]]]
["binance-futures","SOLUSDT",1734016489323,[[230.38,221.0],[230.37,100.0],[230.36,82.0],[230.35,201.0],[230.34,181.0]],[[230.39,166.0],[230.4,19.0],[230.41,132.0],[230.42,93.0],[230.43,197.0]]]
["binance-futures","SOLUSDT",1734016543417,[[230.06,59.0],[230.05,118.0],[230.04,101.0],[230.03,162.0]],[[230.07,197.0],[230.08,179.0],[230.09,208.0],[230.1,286.0],[230.11,229.0]]]
["binance-futures","SOLUSDT",1734016597035,[[230.38,85.0],[230.37,100.0],[230.36,76.0],[230.35,190.0],[230.34,304.0]],[[230.39,128.0],[230.4,17.0],[230.41,84.0],[230.42,176.0],[230.43,363.0]]]
["binance-futures","SOLUSDT",1734016624185,[[230.6,167.0],[230.59,61.0],[230.58,103.0],[230.57,75.0],[230.56,215.0]],[[230.61,115.0],[230.62,163.0],[230.63,80.0],[230.64,242.0],[230.65,284.0]]]
["binance-futures","SOLUSDT",1734016647824,[[230.45,174.0],[230.44,169.0],[230.43,190.0],[230.42,127.0],[230.41,345.0]],[[230.46,426.0],[230.47,151.0],[230.48,47.0],[230.49,123.0],[230.5,369.0]]]
["binance-futures","SOLUSDT",1734016705262,[[230.48,146.0],[230.47,72.0],[230.46,142.0],[230.45,158.0],[230.44,232.0]],[[230.49,166.0],[230.5,83.0],[230.51,89.0],[230.52,110.0],[230.53,145.0]]]
["binance-futures","SOLUSDT",1734016759924,[[230.86,32.0],[230.85,7.0],[230.84,58.0],[230.83,146.0],[230.82,264.0]],[[230.87,195.0],[230.88,63.0],[230.89,323.0],[230.9,591.0],[230.91,109.0]]]
["binance-futures","SOLUSDT",1734016773236,[[230.86,17.0],[230.85,54.0],[230.84,74.0]],[[230.87,482.0],[230.88,217.0],[230.89,147.0],[230.9,434.0],[230.91,219.0]]]
["binance-futures","SOLUSDT",1734016841326,[[231.01,77.0],[231.0,13.0],[230.99,19.0],[230.98,98.0],[230.97,145.0]],[[231.02,139.0],[231.03,74.0],[231.04,377.0],[231.05,224.0],[231.06,387.0]]]
["binance-futures","SOLUSDT",1734016854802,[[230.94,402.0],[230.93,226.0],[230.92,75.0],[230.91,77.0],[230.9,89.0]],[[230.95,29.0],[230.96,42.0],[230.97,71.0],[230.98,206.0],[230.99,541.0]]]
["binance-futures","SOLUSDT",1734016908687,[[230.91,239.0],[230.9,47.0],[230.89,149.0],[230.88,93.0],[230.87,274.0]],[[230.92,16.0],[230.93,4.0],[230.94,4.0],[230.95,81.0],[230.96,130.0]]]
["binance-futures","SOLUSDT",1734016935993,[[231.19,29.0],[231.18,3.0],[231.17,26.0],[231.16,30.0],[231.15,112.0]],[[231.2,373.0],[231.21,76.0],[231.22,115.0],[231.23,203.0],[231.24,455.0]]]
["binance-futures","SOLUSDT",1734016979168,[[231.38,198.0],[231.37,34.0],[231.36,165.0],[231.35,144.0],[231.34,241.0]],[[231.39,90.0],[231.4,100.0],[231.41,90.0],[231.42,253.0],[231.43,553.0]]]
["binance-futures","SOLUSDT",1734017018609,[[231.57,124.0],[231.56,33.0],[231.55,38.0],[231.54,111.0],[231.53,256.0]],[[231.58,153.0],[231.59,39.0],[231.6,115.0],[231.61,218.0],[231.62,311.0]]]
["binance-futures","SOLUSDT",1734017075266,[[231.76,288.0],[231.75,197.0],[231.74,108.0],[231.73,146.0],[231.72,300.0]],[[231.77,11.0],[231.78,19.0],[231.79,94.0],[231.8,283.0],[231.81,319.0]]]
["binance-futures","SOLUSDT",1734017131883,[[231.75,154.0],[231.74,78.0],[231.73,196.0],[231.72,389.0],[231.71,364.0]],[[231.76,60.0],[231.77,44.0],[231.78,57.0],[231.79,157.0],[231.8,359.0]]]
["binance-futures","SOLUSDT",1734017159211,[[232.0,180.0],[231.99,5.0],[231.98,63.0],[231.97,91.0],[231.96,190.0]],[[232.01,181.0],[232.02,167.0],[232.03,119.0],[232.04,248.0],[232.05,348.0]]]
["binance-futures","SOLUSDT",1734017215793,[[231.66,401.0],[231.65,231.0],[231.64,273.0],[231.63,378.0],[231.62,282.0]],[[231.67,43.0],[231.68,10.0],[231.69,81.0],[231.7,179.0],[231.71,312.0]]]
["binance-futures","SOLUSDT",1734017229642,[[231.58,149.0],[231.57,18.0],[231.56,70.0],[231.55,98.0],[231.54,148.0]],[[231.59,57.0],[231.6,45.0],[231.61,69.0],[231.62,129.0],[231.63,393.0]]]
["binance-futures","SOLUSDT",1734017300140,[[231.47,90.0],[231.46,14.0],[231.45,73.0],[231.44,267.0],[231.43,79.0]],[[231.48,330.0],[231.49,227.0],[231.5,286.0],[231.51,306.0],[231.52,270.0]]]
["binance-futures","SOLUSDT",1734017321013,[[231.55,375.0],[231.54,85.0],[231.53,117.0],[231.52,222.0],[231.51,336.0]],[[231.56,1.0],[231.57,102.0],[231.58,33.0],[231.59,175.0],[231.6,298.0]]]
["binance-futures","SOLUSDT",1734017385953,[[231.67,233.0],[231.66,267.0],[231.65,286.0],[231.64,281.0],[231.63,472.0]],[[231.68,12.0],[231.69,31.0],[231.7,54.0],[231.71,111.0],[231.72,178.0]]]
["binance-futures","SOLUSDT",1734017400331,[[231.7,87.0],[231.69,48.0],[231.68,57.0],[231.67,154.0],[231.66,234.0]],[[231.71,206.0],[231.72,130.0],[231.73,324.0],[231.74,487.0],[231.75,477.0]]]
["binance-futures","SOLUSDT",1734017455020,[[231.36,168.0],[231.35,25.0],[231.34,126.0],[231.33,202.0],[231.32,448.0]],[[231.37,131.0],[231.38,54.0],[231.39,71.0],[231.4,69.0],[231.41,112.0]]]
["binance-futures","SOLUSDT",1734017482144,[[231.54,464.0],[231.53,86.0],[231.52,88.0],[231.51,140.0],[231.5,204.0]],[[231.55,8.0],[231.56,28.0],[231.57,81.0],[231.58,180.0],[231.59,344.0]]]
["binance-futures","SOLUSDT",1734017536971,[[231.36,396.0],[231.35,135.0],[231.34,90.0],[231.33,65.0],[231.32,314.0]],[[231.37,85.0],[231.38,49.0],[231.39,93.0],[231.4,200.0],[231.41,449.0]]]
["binance-futures","SOLUSDT",1734017564685,[[231.48,537.0],[231.47,80.0],[231.46,148.0],[231.45,76.0],[231.44,103.0]],[[231.49,16.0],[231.5,25.0],[231.51,14.0],[231.52,92.0],[231.53,384.0]]]
["binance-futures","SOLUSDT",1734017619538,[[230.7,2.0],[230.69,38.0],[230.68,41.0],[230.67,92.0],[230.66,289.0]],[[230.71,370.0],[230.72,285.0],[230.73,202.0],[230.74,218.0],[230.75,303.0]]]
["binance-futures","SOLUSDT",1734017659523,[[230.88,272.0],[230.87,132.0],[230.86,93.0],[230.85,165.0],[230.84,307.0]],[[230.89,33.0],[230.9,3.0],[230.91,44.0],[230.92,21.0],[230.93,132.0]]]
["binance-futures","SOLUSDT",1734017703617,[[231.22,256.0],[231.21,128.0],[231.2,223.0],[231.19,380.0],[231.18,645.0]],[[231.23,5.0],[231.24,5.0],[231.25,60.0],[231.26,166.0],[231.27,191.0]]]
["binance-futures","SOLUSDT",1734017759566,[[231.0,10.0],[230.99,6.0],[230.98,37.0],[230.97,11.0],[230.96,33.0]],[[231.01,268.0],[231.02,201.0],[231.03,344.0],[231.04,320.0],[231.05,472.0]]]
["binance-futures","SOLUSDT",1734017773600,[[231.25,154.0],[231.24,56.0],[231.23,177.0],[231.22,291.0],[231.21,268.0]],[[231.26,201.0],[231.27,49.0],[231.28,63.0],[231.29,171.0],[231.3,315.0]]]
["binance-futures","SOLUSDT",1734017843104,[[231.69,124.0],[231.68,224.0],[231.67,87.0],[231.66,126.0],[231.65,98.0]],[[231.7,416.0],[231.71,162.0],[231.72,182.0],[231.73,357.0],[231.74,405.0]]]
["binance-futures","SOLUSDT",1734017857528,[[231.61,31.0],[231.6,6.0],[231.59,44.0],[231.58,84.0],[231.57,187.0]],[[231.62,314.0],[231.63,176.0],[231.64,202.0],[231.65,393.0],[231.66,416.0]]]
["binance-futures","SOLUSDT",1734017928529,[[231.5,29.0],[231.49,91.0],[231.48,117.0],[231.47,36.0],[231.46,63.0]],[[231.51,161.0],[231.52,61.0],[231.53,184.0],[231.54,217.0],[231.55,374.0]]]
["binance-futures","SOLUSDT",1734017942952,[[231.56,14.0],[231.55,85.0],[231.54,35.0]],[[231.57,312.0],[231.58,678.0],[231.59,124.0],[231.6,109.0],[231.61,441.0]]]
["binance-futures","SOLUSDT",1734018002333,[[231.44,41.0],[231.43,36.0],[231.42,74.0],[231.41,116.0],[231.4,211.0]],[[231.45,287.0],[231.46,50.0],[231.47,114.0],[231.48,216.0],[231.49,430.0]]]
["binance-futures","SOLUSDT",1734018027205,[[231.64,181.0],[231.63,70.0],[231.62,132.0],[231.61,249.0],[231.6,352.0]],[[231.65,37.0],[231.66,48.0],[231.67,127.0],[231.68,310.0],[231.69,351.0]]]
["binance-futures","SOLUSDT",1734018083163,[[231.6,207.0],[231.59,448.0],[231.58,101.0],[231.57,87.0],[231.56,161.0]],[[231.61,9.0],[231.62,89.0],[231.63,303.0],[231.64,232.0],[231.65,381.0]]]
["binance-futures","SOLUSDT",1734018140171,[[231.9,204.0],[231.89,153.0],[231.88,272.0],[231.87,169.0],[231.86,233.0]],[[231.91,107.0],[231.92,112.0],[231.93,141.0],[231.94,234.0],[231.95,517.0]]]
["binance-futures","SOLUSDT",1734018168189,[[231.91,312.0],[231.9,83.0],[231.89,515.0],[231.88,191.0],[231.87,186.0]],[[231.92,57.0],[231.93,23.0],[231.94,127.0],[231.95,257.0],[231.96,236.0]]]
["binance-futures","SOLUSDT",1734018227153,[[231.73,44.0],[231.72,65.0],[231.71,94.0],[231.7,100.0],[231.69,499.0]],[[231.74,241.0],[231.75,199.0],[231.76,250.0],[231.77,261.0],[231.78,245.0]]]
["binance-futures","SOLUSDT",1734018256001,[[231.74,20.0],[231.73,9.0],[231.72,8.0],[231.71,91.0],[231.7,333.0]],[[231.75,418.0],[231.76,261.0],[231.77,288.0],[231.78,113.0],[231.79,320.0]]]
["binance-futures","SOLUSDT",1734018313812,[[231.77,117.0],[231.76,127.0],[231.75,193.0],[231.74,188.0],[231.73,168.0]],[[231.78,115.0],[231.79,101.0],[231.8,230.0],[231.81,214.0],[231.82,732.0]]]
["binance-futures","SOLUSDT",1734018350020,[[231.47,189.0],[231.46,83.0],[231.45,111.0],[231.44,235.0],[231.43,252.0]],[[231.48,23.0],[231.49,7.0],[231.5,69.0],[231.51,215.0],[231.52,263.0]]]
["binance-futures","SOLUSDT",1734018398185,[[231.86,259.0],[231.85,65.0],[231.84,123.0],[231.83,168.0],[231.82,233.0]],[[231.87,37.0],[231.88,57.0],[231.89,67.0],[231.9,161.0],[231.91,161.0]]]
["binance-futures","SOLUSDT",1734018412815,[[231.96,171.0],[231.95,45.0],[231.94,58.0],[231.93,199.0],[231.92,235.0]],[[231.97,123.0],[231.98,177.0],[231.99,461.0],[232.0,633.0],[232.01,151.0]]]
["binance-futures","SOLUSDT",1734018483630,[[232.0,180.0],[231.99,56.0],[231.98,128.0],[231.97,212.0],[231.96,230.0]],[[232.01,109.0],[232.02,48.0],[232.03,69.0],[232.04,218.0],[232.05,513.0]]]
["binance-futures","SOLUSDT",1734018497143,[[231.89,301.0],[231.88,283.0],[231.87,185.0],[231.86,118.0],[231.85,145.0]],[[231.9,5.0],[231.91,53.0],[231.92,207.0],[231.93,674.0],[231.94,343.0]]]
["binance-futures","SOLUSDT",1734018552987,[[232.19,198.0],[232.18,60.0],[232.17,185.0],[232.16,333.0],[232.15,519.0]],[[232.2,166.0],[232.21,157.0],[232.22,85.0],[232.23,218.0],[232.24,221.0]]]
["binance-futures","SOLUSDT",1734018581298,[[232.14,138.0],[232.13,96.0],[232.12,190.0],[232.11,193.0],[232.1,276.0]],[[232.15,114.0],[232.16,331.0],[232.17,171.0],[232.18,422.0],[232.19,350.0]]]
["binance-futures","SOLUSDT",1734018637603,[[231.49,151.0],[231.48,68.0],[231.47,128.0],[231.46,157.0],[231.45,176.0]],[[231.5,308.0],[231.51,62.0],[231.52,210.0],[231.53,467.0],[231.54,354.0]]]
["binance-futures","SOLUSDT",1734018690530,[[231.22,256.0],[231.21,116.0],[231.2,256.0],[231.19,297.0],[231.18,365.0]],[[231.23,17.0],[231.24,10.0],[231.25,46.0],[231.26,16.0],[231.27,106.0]]]
["binance-futures","SOLUSDT",1734018719327,[[231.02,350.0],[231.01,192.0],[231.0,253.0],[230.99,401.0],[230.98,423.0]],[[231.03,17.0],[231.04,37.0],[231.05,43.0],[231.06,16.0],[231.07,92.0]]]
["binance-futures","SOLUSDT",1734018775089,[[230.44,29.0],[230.43,126.0],[230.42,118.0],[230.41,136.0],[230.4,76.0]],[[230.45,183.0],[230.46,45.0],[230.47,77.0],[230.48,98.0],[230.49,188.0]]]
["binance-futures","SOLUSDT",1734018803391,[[230.67,112.0],[230.66,44.0],[230.65,38.0],[230.64,33.0],[230.63,96.0]],[[230.68,329.0],[230.69,154.0],[230.7,186.0],[230.71,268.0],[230.72,289.0]]]
["binance-futures","SOLUSDT",1734018860414,[[230.7,31.0],[230.69,63.0],[230.68,68.0],[230.67,109.0],[230.66,181.0]],[[230.71,129.0],[230.72,53.0],[230.73,87.0],[230.74,182.0],[230.75,321.0]]]
["binance-futures","SOLUSDT",1734018874286,[[230.83,233.0],[230.82,52.0],[230.81,19.0],[230.8,105.0],[230.79,332.0]],[[230.84,192.0],[230.85,127.0],[230.86,221.0],[230.87,415.0],[230.88,332.0]]]
["binance-futures","SOLUSDT",1734018946667,[[230.85,33.0],[230.84,33.0],[230.83,129.0],[230.82,421.0],[230.81,167.0]],[[230.86,608.0],[230.87,210.0],[230.88,100.0],[230.89,123.0],[230.9,360.0]]]
["binance-futures","SOLUSDT",1734018961442,[[230.89,222.0],[230.88,96.0],[230.87,143.0],[230.86,237.0],[230.85,380.0]],[[230.9,366.0],[230.91,64.0],[230.92,122.0],[230.93,196.0],[230.94,152.0]]]
["binance-futures","SOLUSDT",1734019033807,[[231.35,122.0],[231.34,73.0],[231.33,111.0],[231.32,270.0],[231.31,338.0]],[[231.36,454.0],[231.37,166.0],[231.38,271.0],[231.39,345.0],[231.4,175.0]]]
["binance-futures","SOLUSDT",1734019047303,[[231.32,203.0],[231.31,190.0],[231.3,309.0],[231.29,293.0],[231.28,540.0]],[[231.33,77.0],[231.34,58.0],[231.35,186.0],[231.36,450.0],[231.37,276.0]]]
["binance-futures","SOLUSDT",1734019102819,[[230.94,226.0],[230.93,278.0],[230.92,313.0],[230.91,669.0],[230.9,668.0]],[[230.95,69.0],[230.96,50.0],[230.97,124.0],[230.98,173.0],[230.99,441.0]]]
["binance-futures","SOLUSDT",1734019132014,[[230.76,146.0],[230.75,242.0],[230.74,295.0],[230.73,431.0],[230.72,402.0]],[[230.77,19.0],[230.78,70.0],[230.79,35.0],[230.8,90.0],[230.81,153.0]]]
["binance-futures","SOLUSDT",1734019191848,[[231.23,619.0],[231.22,296.0],[231.21,101.0],[231.2,111.0],[231.19,214.0]],[[231.24,45.0],[231.25,7.0],[231.26,44.0],[231.27,96.0],[231.28,156.0]]]
["binance-futures","SOLUSDT",1734019252532,[[231.68,41.0],[231.67,29.0],[231.66,112.0],[231.65,130.0],[231.64,138.0]],[[231.69,241.0],[231.7,34.0],[231.71,127.0],[231.72,163.0],[231.73,322.0]]]
["binance-futures","SOLUSDT",1734019279609,[[232.12,192.0],[232.11,109.0]],[[232.13,24.0],[232.14,41.0],[232.15,136.0],[232.16,431.0],[232.17,52.0]]]
["binance-futures","SOLUSDT",1734019332775,[[232.13,79.0],[232.12,101.0],[232.11,26.0],[232.1,54.0],[232.09,170.0]],[[232.14,73.0],[232.15,400.0],[232.16,140.0],[232.17,162.0],[232.18,298.0]]]
["binance-futures","SOLUSDT",1734019377954,[[232.89,279.0],[232.88,114.0],[232.87,234.0],[232.86,222.0],[232.85,156.0]],[[232.9,44.0],[232.91,6.0],[232.92,19.0],[232.93,80.0],[232.94,204.0]]]
["binance-futures","SOLUSDT",1734019413056,[[232.58,25.0],[232.57,12.0],[232.56,50.0],[232.55,19.0],[232.54,61.0]],[[232.59,254.0],[232.6,269.0],[232.61,260.0],[232.62,552.0],[232.63,735.0]]]
["binance-futures","SOLUSDT",1734019426602,[[232.56,187.0],[232.55,38.0],[232.54,53.0],[232.53,94.0],[232.52,187.0]],[[232.57,229.0],[232.58,78.0],[232.59,107.0],[232.6,167.0],[232.61,367.0]]]
["binance-futures","SOLUSDT",1734019493582,[[232.74,336.0],[232.73,81.0],[232.72,96.0],[232.71,49.0],[232.7,85.0]],[[232.75,28.0],[232.76,11.0],[232.77,68.0],[232.78,188.0],[232.79,252.0]]]
["binance-futures","SOLUSDT",1734019507434,[[233.02,131.0],[233.01,335.0],[233.0,711.0],[232.99,331.0],[232.98,254.0]],[[233.03,74.0],[233.04,21.0],[233.05,157.0],[233.06,40.0],[233.07,195.0]]]
["binance-futures","SOLUSDT",1734019561534,[[233.34,206.0],[233.33,81.0],[233.32,130.0],[233.31,165.0],[233.3,200.0]],[[233.35,72.0],[233.36,48.0],[233.37,86.0],[233.38,141.0],[233.39,416.0]]]
["binance-futures","SOLUSDT",1734019588794,[[233.09,747.0],[233.08,32.0],[233.07,76.0],[233.06,102.0],[233.05,173.0]],[[233.1,183.0],[233.11,46.0],[233.12,83.0],[233.13,63.0],[233.14,365.0]]]
["binance-futures","SOLUSDT",1734019642830,[[233.01,44.0],[233.0,53.0],[232.99,68.0],[232.98,263.0],[232.97,301.0]],[[233.02,217.0],[233.03,183.0],[233.04,279.0],[233.05,158.0],[233.06,318.0]]]
["binance-futures","SOLUSDT",1734019667596,[[232.9,139.0],[232.89,143.0],[232.88,156.0],[232.87,236.0],[232.86,193.0]],[[232.91,52.0],[232.92,13.0],[232.93,222.0],[232.94,90.0],[232.95,190.0]]]
["binance-futures","SOLUSDT",1734019724942,[[232.54,166.0],[232.53,71.0],[232.52,109.0],[232.51,304.0],[232.5,301.0]],[[232.55,296.0],[232.56,16.0],[232.57,78.0],[232.58,180.0],[232.59,491.0]]]
["binance-futures","SOLUSDT",1734019779926,[[232.9,135.0],[232.89,115.0],[232.88,60.0],[232.87,163.0],[232.86,168.0]],[[232.91,162.0],[232.92,49.0],[232.93,68.0],[232.94,114.0],[232.95,148.0]]]
["binance-futures","SOLUSDT",1734019807722,[[233.01,107.0],[233.0,116.0],[232.99,128.0],[232.98,53.0],[232.97,85.0]],[[233.02,150.0],[233.03,134.0],[233.04,212.0],[233.05,402.0],[233.06,326.0]]]
["binance-futures","SOLUSDT",1734019862306,[[232.68,202.0],[232.67,47.0],[232.66,110.0],[232.65,168.0],[232.64,232.0]],[[232.69,57.0],[232.7,64.0],[232.71,73.0],[232.72,74.0],[232.73,176.0]]]
["binance-futures","SOLUSDT",1734019889010,[[232.63,64.0],[232.62,45.0],[232.61,49.0],[232.6,47.0],[232.59,76.0]],[[232.64,285.0],[232.65,382.0],[232.66,250.0],[232.67,128.0],[232.68,240.0]]]
["binance-futures","SOLUSDT",1734019944393,[[232.84,37.0],[232.83,44.0],[232.82,241.0],[232.81,85.0],[232.8,217.0]],[[232.85,188.0],[232.86,146.0],[232.87,244.0],[232.88,244.0],[232.89,264.0]]]
["binance-futures","SOLUSDT",1734019958447,[[232.69,198.0],[232.68,63.0],[232.67,101.0],[232.66,111.0],[232.65,203.0]],[[232.7,16.0],[232.71,23.0],[232.72,60.0],[232.73,111.0],[232.74,423.0]]]
["binance-futures","SOLUSDT",1734020001252,[[232.89,187.0],[232.88,102.0],[232.87,68.0],[232.86,137.0],[232.85,237.0]],[[232.9,8.0],[232.91,78.0],[232.92,85.0],[232.93,372.0],[232.94,238.0]]]
["binance-futures","SOLUSDT",1734020042090,[[232.99,293.0],[232.98,29.0],[232.97,93.0],[232.96,192.0],[232.95,296.0]],[[233.0,141.0],[233.01,45.0],[233.02,47.0],[233.03,101.0],[233.04,269.0]]]
["binance-futures","SOLUSDT",1734020100144,[[232.5,376.0],[232.49,169.0],[232.48,173.0],[232.47,233.0],[232.46,322.0]],[[232.51,16.0],[232.52,13.0],[232.53,64.0],[232.54,162.0],[232.55,147.0]]]
["binance-futures","SOLUSDT",1734020127700,[[232.42,273.0],[232.41,116.0],[232.4,244.0],[232.39,83.0],[232.38,186.0]],[[232.43,62.0],[232.44,59.0],[232.45,330.0],[232.46,306.0],[232.47,132.0]]]
["binance-futures","SOLUSDT",1734020182009,[[232.68,346.0],[232.67,533.0],[232.66,310.0],[232.65,475.0],[232.64,190.0]],[[232.69,13.0],[232.7,62.0],[232.71,193.0],[232.72,297.0],[232.73,181.0]]]
["binance-futures","SOLUSDT",1734020210166,[[232.65,230.0],[232.64,78.0],[232.63,60.0],[232.62,104.0],[232.61,196.0]],[[232.66,39.0],[232.67,45.0],[232.68,50.0],[232.69,118.0],[232.7,197.0]]]
["binance-futures","SOLUSDT",1734020265388,[[232.59,94.0],[232.58,273.0],[232.57,30.0],[232.56,56.0],[232.55,182.0]],[[232.6,22.0],[232.61,42.0],[232.62,293.0],[232.63,266.0],[232.64,276.0]]]
["binance-futures","SOLUSDT",1734020319824,[[232.61,230.0],[232.6,160.0],[232.59,241.0],[232.58,363.0],[232.57,215.0]],[[232.62,4.0],[232.63,98.0],[232.64,277.0],[232.65,231.0],[232.66,341.0]]]
["binance-futures","SOLUSDT",1734020340320,[[232.99,156.0],[232.98,107.0],[232.97,110.0],[232.96,288.0],[232.95,297.0]],[[233.0,288.0],[233.01,17.0],[233.02,43.0],[233.03,113.0],[233.04,109.0]]]
["binance-futures","SOLUSDT",1734020402642,[[232.87,33.0],[232.86,41.0],[232.85,141.0],[232.84,261.0]],[[232.88,196.0],[232.89,113.0],[232.9,203.0],[232.91,325.0],[232.92,286.0]]]
["binance-futures","SOLUSDT",1734020430205,[[232.82,1.0],[232.81,22.0],[232.8,47.0],[232.79,122.0],[232.78,163.0]],[[232.83,526.0],[232.84,264.0],[232.85,156.0],[232.86,301.0],[232.87,221.0]]]
["binance-futures","SOLUSDT",1734020485546,[[232.64,683.0],[232.63,342.0],[232.62,123.0],[232.61,173.0],[232.6,409.0]],[[232.65,39.0],[232.66,311.0],[232.67,404.0],[232.68,420.0],[232.69,448.0]]]
["binance-futures","SOLUSDT",1734020499189,[[232.77,22.0],[232.76,15.0],[232.75,28.0],[232.74,120.0],[232.73,233.0]],[[232.78,421.0],[232.79,213.0],[232.8,257.0],[232.81,230.0],[232.82,320.0]]]
["binance-futures","SOLUSDT",1734020568534,[[232.82,29.0],[232.81,12.0],[232.8,55.0],[232.79,119.0],[232.78,240.0]],[[232.83,248.0],[232.84,199.0],[232.85,149.0],[232.86,270.0],[232.87,261.0]]]
["binance-futures","SOLUSDT",1734020582280,[[232.78,17.0],[232.77,69.0],[232.76,93.0],[232.75,134.0],[232.74,345.0]],[[232.79,160.0],[232.8,56.0],[232.81,166.0],[232.82,280.0],[232.83,383.0]]]
["binance-futures","SOLUSDT",1734020636736,[[232.6,263.0],[232.59,389.0],[232.58,440.0],[232.57,873.0],[232.56,3574.0]],[[232.61,94.0],[232.62,61.0],[232.63,105.0],[232.64,159.0],[232.65,381.0]]]
["binance-futures","SOLUSDT",1734020675901,[[232.64,397.0],[232.63,71.0],[232.62,71.0],[232.61,286.0],[232.6,292.0]],[[232.65,2.0],[232.66,16.0],[232.67,39.0],[232.68,147.0],[232.69,531.0]]]
["binance-futures","SOLUSDT",1734020719332,[[233.01,221.0],[233.0,725.0],[232.99,514.0],[232.98,411.0],[232.97,370.0]],[[233.03,123.0],[233.04,62.0],[233.05,222.0],[233.06,385.0],[233.07,232.0]]]
["binance-futures","SOLUSDT",1734020747109,[[233.22,54.0],[233.21,73.0],[233.2,149.0],[233.19,254.0],[233.18,237.0]],[[233.23,189.0],[233.24,294.0],[233.25,234.0],[233.26,472.0],[233.27,285.0]]]
["binance-futures","SOLUSDT",1734020801415,[[232.52,153.0],[232.51,14.0],[232.5,80.0],[232.49,87.0],[232.48,175.0]],[[232.53,113.0],[232.54,146.0],[232.55,239.0],[232.56,282.0],[232.57,220.0]]]
["binance-futures","SOLUSDT",1734020856445,[[232.18,41.0],[232.17,90.0],[232.16,23.0],[232.15,164.0],[232.14,442.0]],[[232.19,573.0],[232.2,122.0],[232.21,254.0],[232.22,353.0],[232.23,263.0]]]
["binance-futures","SOLUSDT",1734020885020,[[232.13,31.0],[232.12,44.0],[232.11,68.0],[232.1,290.0],[232.09,214.0]],[[232.14,189.0],[232.15,347.0],[232.16,368.0],[232.17,451.0],[232.18,309.0]]]
["binance-futures","SOLUSDT",1734020938956,[[231.87,55.0],[231.86,69.0],[231.85,197.0],[231.84,160.0],[231.83,230.0]],[[231.88,161.0],[231.89,57.0],[231.9,142.0],[231.91,258.0],[231.92,206.0]]]
["binance-futures","SOLUSDT",1734020952597,[[231.91,43.0],[231.9,132.0],[231.89,259.0],[231.88,387.0],[231.87,273.0]],[[231.92,147.0],[231.93,130.0],[231.94,128.0],[231.95,78.0],[231.96,345.0]]]
["binance-futures","SOLUSDT",1734021011744,[[231.73,193.0],[231.72,262.0],[231.71,226.0],[231.7,507.0],[231.69,638.0]],[[231.74,157.0],[231.75,62.0],[231.76,86.0],[231.77,82.0],[231.78,20.0]]]
["binance-futures","SOLUSDT",1734021035248,[[231.32,25.0],[231.31,28.0],[231.3,156.0],[231.29,166.0],[231.28,72.0]],[[231.33,205.0],[231.34,158.0],[231.35,313.0],[231.36,426.0],[231.37,302.0]]]
["binance-futures","SOLUSDT",1734021103372,[[231.22,19.0],[231.21,94.0],[231.2,139.0],[231.19,50.0],[231.18,152.0]],[[231.23,317.0],[231.24,292.0],[231.25,283.0],[231.26,417.0],[231.27,382.0]]]
["binance-futures","SOLUSDT",1734021117031,[[231.26,186.0],[231.25,93.0],[231.24,104.0],[231.23,139.0],[231.22,100.0]],[[231.27,166.0],[231.28,90.0],[231.29,174.0],[231.3,220.0],[231.31,275.0]]]
["binance-futures","SOLUSDT",1734021172332,[[231.49,162.0],[231.48,160.0],[231.47,125.0],[231.46,158.0],[231.45,193.0]],[[231.5,84.0],[231.51,79.0],[231.52,113.0],[231.53,193.0],[231.54,440.0]]]
["binance-futures","SOLUSDT",1734021200825,[[231.85,323.0],[231.84,178.0],[231.83,102.0],[231.82,225.0],[231.81,243.0]],[[231.86,65.0],[231.87,75.0],[231.88,118.0],[231.89,160.0],[231.9,684.0]]]
["binance-futures","SOLUSDT",1734021256785,[[231.18,276.0],[231.17,190.0],[231.16,87.0],[231.15,92.0],[231.14,213.0]],[[231.19,58.0],[231.2,31.0],[231.21,177.0],[231.22,229.0],[231.23,647.0]]]
["binance-futures","SOLUSDT",1734021285053,[[231.09,161.0],[231.08,97.0],[231.07,92.0],[231.06,146.0],[231.05,181.0]],[[231.1,132.0],[231.11,23.0],[231.12,132.0],[231.13,393.0],[231.14,747.0]]]
["binance-futures","SOLUSDT",1734021349872,[[230.99,400.0],[230.98,94.0],[230.97,84.0],[230.96,60.0],[230.95,102.0]],[[231.0,65.0],[231.01,100.0],[231.02,162.0],[231.03,155.0],[231.04,349.0]]]
["binance-futures","SOLUSDT",1734021395280,[[230.58,168.0],[230.57,141.0],[230.56,223.0],[230.55,304.0],[230.54,375.0]],[[230.59,17.0],[230.6,5.0],[230.61,71.0],[230.62,159.0],[230.63,126.0]]]
["binance-futures","SOLUSDT",1734021422732,[[230.56,227.0],[230.55,125.0],[230.54,176.0],[230.53,218.0],[230.52,231.0]],[[230.57,145.0],[230.58,40.0],[230.59,135.0],[230.6,279.0],[230.61,453.0]]]
["binance-futures","SOLUSDT",1734021477346,[[230.85,21.0],[230.84,20.0],[230.83,193.0],[230.82,297.0],[230.81,307.0]],[[230.86,567.0],[230.87,652.0],[230.88,169.0],[230.89,151.0],[230.9,106.0]]]
["binance-futures","SOLUSDT",1734021491143,[[230.87,278.0],[230.86,215.0],[230.85,284.0],[230.84,497.0],[230.83,25.0]],[[230.88,234.0],[230.89,199.0],[230.9,670.0],[230.91,467.0],[230.92,466.0]]]
["binance-futures","SOLUSDT",1734021559930,[[231.18,262.0],[231.17,38.0],[231.16,122.0],[231.15,208.0],[231.14,217.0]],[[231.19,26.0],[231.2,72.0],[231.21,162.0],[231.22,320.0],[231.23,415.0]]]
["binance-futures","SOLUSDT",1734021574504,[[231.19,128.0],[231.18,57.0],[231.17,121.0],[231.16,197.0],[231.15,240.0]],[[231.2,194.0],[231.21,148.0],[231.22,295.0],[231.23,590.0],[231.24,237.0]]]
["binance-futures","SOLUSDT",1734021644782,[[231.07,161.0],[231.06,32.0],[231.05,71.0],[231.04,63.0],[231.03,220.0]],[[231.08,256.0],[231.09,284.0],[231.1,425.0],[231.11,253.0],[231.12,318.0]]]
["binance-futures","SOLUSDT",1734021686948,[[231.21,7.0],[231.2,4.0],[231.19,29.0],[231.18,131.0],[231.17,228.0]],[[231.22,512.0],[231.23,975.0],[231.24,305.0],[231.25,204.0],[231.26,235.0]]]
["binance-futures","SOLUSDT",1734021716220,[[231.32,128.0],[231.31,171.0],[231.3,381.0],[231.29,1177.0],[231.28,207.0]],[[231.33,189.0],[231.34,16.0],[231.35,129.0],[231.36,276.0],[231.37,453.0]]]
["binance-futures","SOLUSDT",1734021744483,[[231.28,295.0],[231.27,213.0],[231.26,166.0],[231.25,189.0],[231.24,212.0]],[[231.29,257.0],[231.3,155.0],[231.31,310.0],[231.32,487.0],[231.33,562.0]]]
["binance-futures","SOLUSDT",1734021800518,[[231.3,55.0],[231.29,137.0],[231.28,258.0],[231.27,332.0],[231.26,340.0]],[[231.31,233.0],[231.32,77.0],[231.33,140.0],[231.34,400.0],[231.35,351.0]]]
["binance-futures","SOLUSDT",1734021857140,[[231.6,284.0],[231.59,86.0],[231.58,207.0],[231.57,331.0],[231.56,354.0]],[[231.61,190.0],[231.62,61.0],[231.63,85.0],[231.64,284.0],[231.65,272.0]]]
["binance-futures","SOLUSDT",1734021884658,[[231.67,528.0],[231.66,168.0],[231.65,167.0],[231.64,339.0],[231.63,215.0]],[[231.68,10.0],[231.69,18.0],[231.7,127.0],[231.71,160.0],[231.72,390.0]]]
["binance-futures","SOLUSDT",1734021940298,[[231.77,1.0],[231.76,7.0],[231.75,119.0],[231.74,464.0],[231.73,319.0]],[[231.78,690.0],[231.79,228.0],[231.8,213.0],[231.81,233.0],[231.82,352.0]]]
["binance-futures","SOLUSDT",1734021968579,[[231.71,469.0],[231.7,326.0],[231.69,209.0],[231.68,340.0],[231.67,531.0]],[[231.72,57.0],[231.73,52.0],[231.74,74.0],[231.75,164.0],[231.76,230.0]]]
["binance-futures","SOLUSDT",1734022029170,[[231.03,29.0],[231.02,108.0],[231.01,126.0],[231.0,257.0],[230.99,219.0]],[[231.04,234.0],[231.05,61.0],[231.06,296.0],[231.07,273.0],[231.08,241.0]]]
["binance-futures","SOLUSDT",1734022038270,[[230.98,321.0],[230.97,259.0],[230.96,390.0],[230.95,240.0],[230.94,382.0]],[[230.99,78.0],[231.0,55.0],[231.01,236.0],[231.02,147.0],[231.03,281.0]]]
["binance-futures","SOLUSDT",1734022107247,[[230.95,16.0],[230.94,67.0],[230.93,39.0],[230.92,113.0],[230.91,178.0]],[[230.96,415.0],[230.97,218.0],[230.98,408.0],[230.99,276.0],[231.0,360.0]]]
["binance-futures","SOLUSDT",1734022121754,[[231.04,13.0],[231.03,159.0],[231.02,39.0],[231.01,253.0],[231.0,257.0]],[[231.05,614.0],[231.06,383.0],[231.07,165.0],[231.08,372.0],[231.09,399.0]]]
["binance-futures","SOLUSDT",1734022192545,[[231.02,58.0],[231.01,29.0],[231.0,61.0],[230.99,197.0],[230.98,283.0]],[[231.03,321.0],[231.04,414.0],[231.05,305.0],[231.06,124.0],[231.07,183.0]]]
["binance-futures","SOLUSDT",1734022206463,[[230.77,5.0],[230.76,201.0],[230.75,97.0],[230.74,84.0],[230.73,302.0]],[[230.78,8.0],[230.79,282.0],[230.8,658.0],[230.81,671.0],[230.82,443.0]]]
["binance-futures","SOLUSDT",1734022262675,[[230.5,648.0],[230.49,87.0],[230.48,167.0],[230.47,84.0],[230.46,219.0]],[[230.51,118.0],[230.52,189.0],[230.53,196.0],[230.54,162.0],[230.55,240.0]]]
["binance-futures","SOLUSDT",1734022290053,[[230.69,333.0],[230.68,306.0],[230.67,170.0],[230.66,158.0],[230.65,342.0]],[[230.7,25.0],[230.71,20.0],[230.72,102.0],[230.73,174.0],[230.74,288.0]]]
["binance-futures","SOLUSDT",1734022327943,[[230.69,181.0],[230.68,100.0],[230.67,265.0],[230.66,177.0],[230.65,344.0]],[[230.7,95.0],[230.71,94.0],[230.72,231.0],[230.73,524.0],[230.74,254.0]]]
["binance-futures","SOLUSDT",1734022401547,[[230.6,17.0],[230.59,13.0],[230.58,68.0],[230.57,79.0],[230.56,226.0]],[[230.61,462.0],[230.62,233.0],[230.63,234.0],[230.64,482.0],[230.65,634.0]]]
["binance-futures","SOLUSDT",1734022430262,[[230.56,105.0],[230.55,108.0],[230.54,163.0],[230.53,322.0],[230.52,336.0]],[[230.57,186.0],[230.58,92.0],[230.59,196.0],[230.6,513.0],[230.61,242.0]]]
["binance-futures","SOLUSDT",1734022486497,[[230.7,101.0],[230.69,69.0],[230.68,118.0],[230.67,307.0],[230.66,377.0]],[[230.71,194.0],[230.72,48.0],[230.73,103.0],[230.74,234.0],[230.75,476.0]]]
["binance-futures","SOLUSDT",1734022515854,[[230.77,236.0],[230.76,105.0],[230.75,242.0],[230.74,217.0],[230.73,366.0]],[[230.78,168.0],[230.79,76.0],[230.8,116.0],[230.81,329.0],[230.82,363.0]]]
["binance-futures","SOLUSDT",1734022573038,[[230.52,215.0],[230.51,709.0],[230.5,3079.0],[230.49,128.0],[230.48,196.0]],[[230.53,154.0],[230.54,77.0],[230.55,121.0],[230.56,115.0],[230.57,162.0]]]
["binance-futures","SOLUSDT",1734022587981,[[230.62,179.0],[230.61,70.0],[230.6,161.0],[230.59,201.0],[230.58,320.0]],[[230.63,155.0],[230.64,44.0],[230.65,244.0],[230.66,327.0],[230.67,464.0]]]
["binance-futures","SOLUSDT",1734022660376,[[230.71,30.0],[230.7,7.0],[230.69,53.0],[230.68,123.0],[230.67,263.0]],[[230.72,174.0],[230.73,245.0],[230.74,305.0],[230.75,335.0],[230.76,534.0]]]
["binance-futures","SOLUSDT",1734022676324,[[230.65,72.0],[230.64,120.0],[230.63,232.0],[230.62,245.0],[230.61,196.0]],[[230.66,643.0],[230.67,243.0],[230.68,386.0],[230.69,311.0],[230.7,377.0]]]
["binance-futures","SOLUSDT",1734022750511,[[230.6,82.0],[230.59,24.0],[230.58,109.0],[230.57,204.0],[230.56,253.0]],[[230.61,234.0],[230.62,123.0],[230.63,228.0],[230.64,476.0],[230.65,461.0]]]
["binance-futures","SOLUSDT",1734022764086,[[230.73,7.0],[230.72,13.0],[230.71,28.0],[230.7,97.0],[230.69,181.0]],[[230.74,515.0],[230.75,414.0],[230.76,493.0],[230.77,529.0],[230.78,185.0]]]
["binance-futures","SOLUSDT",1734022822882,[[230.73,234.0],[230.72,97.0],[230.71,149.0],[230.7,250.0],[230.69,202.0]],[[230.74,117.0],[230.75,120.0],[230.76,341.0],[230.77,139.0],[230.78,365.0]]]
["binance-futures","SOLUSDT",1734022851150,[[230.62,156.0],[230.61,195.0],[230.6,98.0],[230.59,195.0],[230.58,235.0]],[[230.63,264.0],[230.64,81.0],[230.65,165.0],[230.66,530.0],[230.67,271.0]]]
["binance-futures","SOLUSDT",1734022907216,[[230.86,153.0],[230.85,104.0],[230.84,185.0],[230.83,244.0],[230.82,486.0]],[[230.87,154.0],[230.88,382.0],[230.89,1153.0],[230.9,227.0],[230.91,361.0]]]
["binance-futures","SOLUSDT",1734022963885,[[231.22,218.0],[231.21,170.0],[231.2,262.0],[231.19,323.0],[231.18,500.0]],[[231.23,19.0],[231.24,272.0],[231.25,9.0],[231.26,259.0],[231.27,425.0]]]
["binance-futures","SOLUSDT",1734022992050,[[231.08,232.0],[231.07,135.0],[231.06,200.0],[231.05,249.0],[231.04,128.0]],[[231.09,72.0],[231.1,98.0],[231.11,151.0],[231.12,544.0],[231.13,667.0]]]
["binance-futures","SOLUSDT",1734023026656,[[231.18,206.0],[231.17,125.0],[231.16,150.0],[231.15,150.0],[231.14,248.0]],[[231.19,275.0],[231.2,105.0],[231.21,255.0],[231.22,518.0],[231.23,491.0]]]
["binance-futures","SOLUSDT",1734023077127,[[231.28,87.0],[231.27,7.0],[231.26,15.0],[231.25,70.0],[231.24,202.0]],[[231.29,445.0],[231.3,350.0],[231.31,263.0],[231.32,490.0],[231.33,666.0]]]
["binance-futures","SOLUSDT",1734023134687,[[231.31,168.0],[231.3,85.0],[231.29,253.0],[231.28,186.0]],[[231.32,168.0],[231.33,118.0],[231.34,307.0],[231.35,383.0],[231.36,428.0]]]
["binance-futures","SOLUSDT",1734023149787,[[231.33,719.0],[231.32,170.0],[231.31,359.0],[231.3,314.0],[231.29,297.0]],[[231.34,94.0],[231.35,31.0],[231.36,136.0],[231.37,278.0],[231.38,704.0]]]
["binance-futures","SOLUSDT",1734023220100,[[231.42,175.0],[231.41,104.0],[231.4,271.0],[231.39,241.0],[231.38,275.0]],[[231.43,7.0],[231.44,5.0],[231.45,22.0],[231.46,166.0],[231.47,391.0]]]
["binance-futures","SOLUSDT",1734023233698,[[231.53,109.0],[231.52,13.0],[231.51,130.0],[231.5,156.0],[231.49,245.0]],[[231.54,111.0],[231.55,133.0],[231.56,216.0],[231.57,531.0],[231.58,712.0]]]
["binance-futures","SOLUSDT",1734023289874,[[231.81,263.0],[231.8,103.0],[231.79,143.0],[231.78,150.0],[231.77,241.0]],[[231.82,31.0],[231.83,117.0],[231.84,378.0],[231.85,332.0],[231.86,270.0]]]
["binance-futures","SOLUSDT",1734023317735,[[231.83,7.0],[231.82,11.0],[231.81,58.0],[231.8,161.0],[231.79,172.0]],[[231.84,495.0],[231.85,325.0],[231.86,524.0],[231.87,410.0],[231.88,551.0]]]
["binance-futures","SOLUSDT",1734023372298,[[232.17,197.0],[232.16,156.0],[232.15,258.0],[232.14,334.0],[232.13,356.0]],[[232.18,27.0],[232.19,69.0],[232.2,343.0],[232.21,710.0],[232.22,546.0]]]
["binance-futures","SOLUSDT",1734023403714,[[231.93,223.0],[231.92,161.0],[231.91,138.0],[231.9,113.0],[231.89,354.0]],[[231.94,32.0],[231.95,94.0],[231.96,93.0],[231.97,217.0],[231.98,420.0]]]
["binance-futures","SOLUSDT",1734023459831,[[231.98,338.0],[231.97,198.0],[231.96,90.0],[231.95,200.0],[231.94,235.0]],[[231.99,28.0],[232.0,5.0],[232.01,32.0],[232.02,310.0],[232.03,458.0]]]
["binance-futures","SOLUSDT",1734023517389,[[232.16,437.0],[232.15,122.0],[232.14,256.0],[232.13,2217.0],[232.12,65.0]],[[232.17,6.0],[232.18,173.0],[232.19,81.0],[232.2,227.0],[232.21,429.0]]]
["binance-futures","SOLUSDT",1734023546606,[[232.21,302.0],[232.2,202.0],[232.19,286.0],[232.18,272.0],[232.17,165.0]],[[232.22,123.0],[232.23,24.0],[232.24,285.0],[232.25,177.0],[232.26,468.0]]]
["binance-futures","SOLUSDT",1734023603228,[[232.19,88.0],[232.18,119.0],[232.17,65.0],[232.16,29.0],[232.15,125.0]],[[232.2,303.0],[232.21,279.0],[232.22,338.0],[232.23,428.0],[232.24,645.0]]]
["binance-futures","SOLUSDT",1734023632004,[[232.12,235.0],[232.11,92.0],[232.1,80.0],[232.09,126.0],[232.08,283.0]],[[232.13,13.0],[232.14,34.0],[232.15,58.0],[232.16,187.0],[232.17,286.0]]]
["binance-futures","SOLUSDT",1734023692236,[[232.26,243.0],[232.25,254.0],[232.24,210.0],[232.23,244.0],[232.22,303.0]],[[232.27,131.0],[232.28,148.0],[232.29,213.0],[232.3,184.0],[232.31,338.0]]]
["binance-futures","SOLUSDT",1734023722898,[[232.49,169.0],[232.48,96.0],[232.47,222.0],[232.46,244.0],[232.45,192.0]],[[232.5,523.0],[232.51,91.0],[232.52,441.0],[232.53,174.0],[232.54,319.0]]]
["binance-futures","SOLUSDT",1734023778331,[[232.48,225.0],[232.47,48.0],[232.46,152.0],[232.45,214.0],[232.44,258.0]],[[232.49,81.0],[232.5,66.0],[232.51,120.0],[232.52,231.0],[232.53,286.0]]]
["binance-futures","SOLUSDT",1734023792427,[[232.5,28.0],[232.49,20.0],[232.48,20.0],[232.47,155.0],[232.46,337.0]],[[232.51,716.0],[232.52,244.0],[232.53,278.0],[232.54,379.0],[232.55,522.0]]]
["binance-futures","SOLUSDT",1734023849299,[[232.59,279.0],[232.58,24.0],[232.57,201.0],[232.56,286.0],[232.55,524.0]],[[232.6,141.0],[232.61,242.0],[232.62,204.0],[232.63,401.0],[232.64,545.0]]]
["binance-futures","SOLUSDT",1734023878790,[[232.68,187.0],[232.67,41.0],[232.66,126.0],[232.65,299.0],[232.64,343.0]],[[232.69,150.0],[232.7,188.0],[232.71,345.0],[232.72,382.0],[232.73,434.0]]]
["binance-futures","SOLUSDT",1734023937336,[[232.68,198.0],[232.67,25.0],[232.66,101.0],[232.65,199.0],[232.64,311.0]],[[232.69,418.0],[232.7,326.0],[232.71,362.0],[232.72,268.0],[232.73,339.0]]]
["binance-futures","SOLUSDT",1734023965952,[[232.62,108.0],[232.61,19.0],[232.6,82.0],[232.59,296.0],[232.58,479.0]],[[232.63,509.0],[232.64,661.0],[232.65,700.0],[232.66,110.0],[232.67,316.0]]]
["binance-futures","SOLUSDT",1734024022272,[[232.7,175.0],[232.69,74.0],[232.68,82.0],[232.67,114.0],[232.66,235.0]],[[232.71,157.0],[232.72,225.0],[232.73,350.0],[232.74,465.0],[232.75,508.0]]]
["binance-futures","SOLUSDT",1734024071675,[[233.19,230.0],[233.18,118.0],[233.17,139.0],[233.16,256.0],[233.15,335.0]],[[233.2,332.0],[233.21,43.0],[233.22,187.0],[233.23,637.0],[233.24,614.0]]]
["binance-futures","SOLUSDT",1734024106641,[[233.18,68.0],[233.17,65.0],[233.16,77.0],[233.15,115.0],[233.14,54.0]],[[233.19,831.0],[233.2,159.0],[233.21,285.0],[233.22,551.0],[233.23,564.0]]]
["binance-futures","SOLUSDT",1734024161790,[[232.77,61.0],[232.76,29.0],[232.75,20.0],[232.74,131.0],[232.73,256.0]],[[232.78,237.0],[232.79,266.0],[232.8,376.0],[232.81,346.0],[232.82,549.0]]]
["binance-futures","SOLUSDT",1734024176247,[[232.76,18.0],[232.75,4.0],[232.74,11.0],[232.73,85.0],[232.72,225.0]],[[232.77,1160.0],[232.78,629.0],[232.79,847.0],[232.8,287.0],[232.81,243.0]]]
["binance-futures","SOLUSDT",1734024245886,[[232.49,368.0],[232.48,401.0],[232.47,512.0],[232.46,464.0],[232.45,315.0]],[[232.5,75.0],[232.51,9.0],[232.52,249.0],[232.53,51.0],[232.54,104.0]]]
["binance-futures","SOLUSDT",1734024260351,[[232.34,141.0],[232.33,12.0],[232.32,59.0],[232.31,261.0],[232.3,317.0]],[[232.35,297.0],[232.36,85.0],[232.37,291.0],[232.38,540.0],[232.39,567.0]]]
["binance-futures","SOLUSDT",1734024330193,[[231.96,17.0],[231.95,11.0],[231.94,25.0],[231.93,98.0],[231.92,192.0]],[[231.97,464.0],[231.98,180.0],[231.99,277.0],[232.0,312.0],[232.01,434.0]]]
["binance-futures","SOLUSDT",1734024344489,[[232.03,441.0],[232.02,206.0],[232.01,445.0],[232.0,296.0],[231.99,145.0]],[[232.04,49.0],[232.05,82.0],[232.06,110.0],[232.07,128.0],[232.08,315.0]]]
["binance-futures","SOLUSDT",1734024412349,[[232.47,167.0],[232.46,277.0],[232.45,287.0],[232.44,167.0],[232.43,142.0]],[[232.48,56.0],[232.49,65.0],[232.5,248.0],[232.51,189.0],[232.52,535.0]]]
["binance-futures","SOLUSDT",1734024428186,[[232.5,183.0],[232.49,149.0],[232.48,266.0],[232.47,247.0],[232.46,345.0]],[[232.51,30.0],[232.52,4.0],[232.53,50.0],[232.54,151.0],[232.55,349.0]]]
["binance-futures","SOLUSDT",1734024483927,[[232.8,360.0],[232.79,141.0],[232.78,279.0],[232.77,458.0],[232.76,325.0]],[[232.81,35.0],[232.82,3.0],[232.83,48.0],[232.84,257.0],[232.85,273.0]]]
["binance-futures","SOLUSDT",1734024511855,[[232.74,192.0],[232.73,116.0],[232.72,88.0],[232.71,305.0],[232.7,159.0]],[[232.75,10.0],[232.76,55.0],[232.77,21.0],[232.78,120.0],[232.79,394.0]]]
["binance-futures","SOLUSDT",1734024569996,[[233.0,543.0],[232.99,379.0],[232.98,427.0],[232.97,349.0],[232.96,554.0]],[[233.01,2.0],[233.02,3.0],[233.03,9.0],[233.04,118.0],[233.05,334.0]]]
["binance-futures","SOLUSDT",1734024625235,[[233.05,383.0],[233.04,286.0],[233.03,274.0],[233.02,328.0],[233.01,383.0]],[[233.06,7.0],[233.07,34.0],[233.08,107.0],[233.09,193.0],[233.1,434.0]]]
["binance-futures","SOLUSDT",1734024653361,[[233.29,138.0],[233.28,143.0],[233.27,240.0],[233.26,236.0],[233.25,335.0]],[[233.3,398.0],[233.31,44.0],[233.32,141.0],[233.33,540.0],[233.34,327.0]]]
["binance-futures","SOLUSDT",1734024708536,[[233.12,495.0],[233.11,80.0],[233.1,69.0],[233.09,136.0],[233.08,255.0]],[[233.13,70.0],[233.14,40.0],[233.15,222.0],[233.16,274.0],[233.17,389.0]]]
["binance-futures","SOLUSDT",1734024753827,[[233.26,208.0],[233.25,255.0],[233.24,228.0],[233.23,110.0],[233.22,133.0]],[[233.27,65.0],[233.28,383.0],[233.29,479.0],[233.3,817.0],[233.31,726.0]]]
["binance-futures","SOLUSDT",1734024792620,[[233.19,395.0],[233.18,376.0],[233.17,349.0],[233.16,304.0],[233.15,166.0]],[[233.2,6.0],[233.21,5.0],[233.22,7.0],[233.23,196.0],[233.24,340.0]]]
["binance-futures","SOLUSDT",1734024807432,[[233.27,250.0],[233.26,70.0],[233.25,84.0],[233.24,185.0],[233.23,214.0]],[[233.28,80.0],[233.29,166.0],[233.3,544.0],[233.31,195.0],[233.32,570.0]]]
["binance-futures","SOLUSDT",1734024878633,[[233.7,430.0],[233.69,498.0],[233.68,446.0],[233.67,1464.0],[233.66,422.0]],[[233.71,15.0],[233.72,19.0],[233.73,141.0],[233.74,466.0],[233.75,158.0]]]
["binance-futures","SOLUSDT",1734024892268,[[233.78,1801.0],[233.77,176.0],[233.76,67.0],[233.75,1142.0],[233.74,100.0]],[[233.79,42.0],[233.8,851.0],[233.81,198.0],[233.82,531.0],[233.83,355.0]]]
["binance-futures","SOLUSDT",1734024948704,[[233.86,847.0],[233.85,262.0],[233.84,83.0],[233.83,418.0],[233.82,291.0]],[[233.87,254.0],[233.88,426.0],[233.89,6501.0],[233.9,19950.0],[233.91,102.0]]]
["binance-futures","SOLUSDT",1734024975985,[[233.67,162.0],[233.66,53.0],[233.65,224.0],[233.64,276.0],[233.63,391.0]],[[233.68,257.0],[233.69,207.0],[233.7,218.0],[233.71,298.0],[233.72,230.0]]]
["binance-futures","SOLUSDT",1734025031608,[[233.4,223.0],[233.39,66.0],[233.38,99.0],[233.37,379.0],[233.36,386.0]],[[233.41,83.0],[233.42,92.0],[233.43,218.0],[233.44,502.0],[233.45,1611.0]]]
["binance-futures","SOLUSDT",1734025094162,[[233.27,274.0],[233.26,194.0],[233.25,269.0],[233.24,162.0],[233.23,135.0]],[[233.28,35.0],[233.29,163.0],[233.3,305.0],[233.31,207.0],[233.32,243.0]]]
["binance-futures","SOLUSDT",1734025117149,[[233.6,110.0],[233.59,5.0],[233.58,60.0],[233.57,338.0],[233.56,68.0]],[[233.61,561.0],[233.62,380.0],[233.63,346.0],[233.64,216.0],[233.65,291.0]]]
["binance-futures","SOLUSDT",1734025174171,[[233.37,128.0],[233.36,77.0],[233.35,66.0],[233.34,70.0],[233.33,133.0]],[[233.38,332.0],[233.39,290.0],[233.4,295.0],[233.41,423.0],[233.42,403.0]]]
["binance-futures","SOLUSDT",1734025202711,[[233.12,209.0],[233.11,66.0],[233.1,161.0],[233.09,225.0],[233.08,342.0]],[[233.13,91.0],[233.14,92.0],[233.15,137.0],[233.16,271.0],[233.17,133.0]]]
["binance-futures","SOLUSDT",1734025258871,[[232.97,21.0],[232.96,6.0],[232.95,24.0],[232.94,92.0],[232.93,183.0]],[[232.98,654.0],[232.99,196.0],[233.0,424.0],[233.01,199.0],[233.02,376.0]]]
["binance-futures","SOLUSDT",1734025272904,[[233.0,151.0],[232.99,824.0],[232.98,290.0],[232.97,83.0],[232.96,246.0]],[[233.01,97.0],[233.02,128.0],[233.03,531.0],[233.04,550.0],[233.05,322.0]]]
["binance-futures","SOLUSDT",1734025344197,[[232.95,232.0],[232.94,86.0],[232.93,225.0],[232.92,374.0],[232.91,408.0]],[[232.96,21.0],[232.97,78.0],[232.98,223.0],[232.99,255.0],[233.0,372.0]]]
["binance-futures","SOLUSDT",1734025358985,[[232.94,1.0],[232.93,50.0],[232.92,9.0],[232.91,14.0],[232.9,35.0]],[[232.95,695.0],[232.96,381.0],[232.97,446.0],[232.98,486.0],[232.99,554.0]]]
["binance-futures","SOLUSDT",1734025397965,[[233.21,212.0],[233.2,126.0],[233.19,112.0],[233.18,158.0],[233.17,124.0]],[[233.22,6.0],[233.23,89.0],[233.24,341.0],[233.25,671.0],[233.26,443.0]]]
["binance-futures","SOLUSDT",1734025447629,[[233.11,261.0],[233.1,65.0],[233.09,125.0],[233.08,255.0],[233.07,336.0]],[[233.12,168.0],[233.13,116.0],[233.14,253.0],[233.15,434.0],[233.16,223.0]]]
["binance-futures","SOLUSDT",1734025504913,[[233.66,43.0],[233.65,86.0],[233.64,250.0],[233.63,76.0],[233.62,235.0]],[[233.67,286.0],[233.68,92.0],[233.69,298.0],[233.7,253.0],[233.71,265.0]]]
["binance-futures","SOLUSDT",1734025533308,[[233.53,271.0],[233.52,143.0],[233.51,273.0],[233.5,295.0],[233.49,536.0]],[[233.54,20.0],[233.55,22.0],[233.56,24.0],[233.57,90.0],[233.58,212.0]]]
["binance-futures","SOLUSDT",1734025590880,[[233.29,444.0],[233.28,205.0],[233.27,242.0],[233.26,334.0],[233.25,335.0]],[[233.3,4.0],[233.31,8.0],[233.32,4.0],[233.33,129.0],[233.34,105.0]]]
["binance-futures","SOLUSDT",1734025647923,[[233.06,134.0],[233.05,31.0],[233.04,118.0],[233.03,119.0],[233.02,188.0]],[[233.07,131.0],[233.08,132.0],[233.09,328.0],[233.1,367.0],[233.11,614.0]]]
["binance-futures","SOLUSDT",1734025676447,[[233.07,325.0],[233.06,43.0],[233.05,133.0],[233.04,183.0],[233.03,213.0]],[[233.08,109.0],[233.09,187.0],[233.1,112.0],[233.11,478.0],[233.12,531.0]]]
["binance-futures","SOLUSDT",1734025736850,[[233.08,218.0],[233.07,115.0],[233.06,257.0],[233.05,259.0],[233.04,458.0]],[[233.09,43.0],[233.1,43.0],[233.11,156.0],[233.12,262.0],[233.13,601.0]]]
["binance-futures","SOLUSDT",1734025753015,[[233.19,144.0],[233.18,51.0],[233.17,88.0],[233.16,208.0],[233.15,276.0]],[[233.2,154.0],[233.21,257.0],[233.22,186.0],[233.23,377.0],[233.24,481.0]]]
["binance-futures","SOLUSDT",1734025825906,[[232.74,332.0],[232.73,145.0],[232.72,321.0],[232.71,199.0],[232.7,208.0]],[[232.75,70.0],[232.76,95.0],[232.77,211.0],[232.78,262.0],[232.79,741.0]]]
["binance-futures","SOLUSDT",1734025840364,[[232.81,249.0],[232.8,200.0],[232.79,276.0],[232.78,345.0],[232.77,301.0]],[[232.82,19.0],[232.83,3.0],[232.84,18.0],[232.85,128.0],[232.86,283.0]]]
["binance-futures","SOLUSDT",1734025912585,[[232.9,441.0],[232.89,157.0],[232.88,172.0],[232.87,143.0],[232.86,310.0]],[[232.91,6.0],[232.92,10.0],[232.93,54.0],[232.94,194.0],[232.95,515.0]]]
["binance-futures","SOLUSDT",1734025926966,[[232.92,55.0],[232.91,63.0],[232.9,70.0],[232.89,209.0],[232.88,279.0]],[[232.93,235.0],[232.94,253.0],[232.95,209.0],[232.96,253.0],[232.97,426.0]]]
["binance-futures","SOLUSDT",1734026002235,[[233.22,239.0],[233.21,18.0],[233.2,188.0],[233.19,275.0],[233.18,187.0]],[[233.23,24.0],[233.24,53.0],[233.25,130.0],[233.26,500.0],[233.27,493.0]]]
["binance-futures","SOLUSDT",1734026018054,[[233.25,108.0],[233.24,31.0],[233.23,72.0],[233.22,166.0],[233.21,255.0]],[[233.26,122.0],[233.27,274.0],[233.28,316.0],[233.29,349.0],[233.3,642.0]]]
["binance-futures","SOLUSDT",1734026075587,[[233.4,136.0],[233.39,61.0],[233.38,160.0],[233.37,271.0],[233.36,489.0]],[[233.41,200.0],[233.42,51.0],[233.43,68.0],[233.44,184.0],[233.45,288.0]]]
["binance-futures","SOLUSDT",1734026111341,[[233.69,914.0],[233.68,281.0],[233.67,267.0],[233.66,208.0],[233.65,220.0]],[[233.7,54.0],[233.71,46.0],[233.72,166.0],[233.73,310.0],[233.74,357.0]]]
["binance-futures","SOLUSDT",1734026162169,[[233.38,364.0],[233.37,86.0],[233.36,83.0],[233.35,160.0],[233.34,253.0]],[[233.39,48.0],[233.4,42.0],[233.41,92.0],[233.42,382.0],[233.43,392.0]]]
["binance-futures","SOLUSDT",1734026219762,[[233.74,254.0],[233.73,229.0],[233.72,190.0],[233.71,191.0],[233.7,423.0]],[[233.75,151.0],[233.76,48.0],[233.77,61.0],[233.78,103.0],[233.79,400.0]]]
["binance-futures","SOLUSDT",1734026247725,[[234.19,385.0],[234.18,179.0],[234.17,140.0],[234.16,340.0],[234.15,159.0]],[[234.2,248.0],[234.21,17.0],[234.22,94.0],[234.23,130.0],[234.24,306.0]]]
["binance-futures","SOLUSDT",1734026303720,[[234.2,190.0],[234.19,54.0],[234.18,138.0],[234.17,150.0],[234.16,520.0]],[[234.21,218.0],[234.22,94.0],[234.23,168.0],[234.24,89.0],[234.25,347.0]]]
["binance-futures","SOLUSDT",1734026332910,[[234.15,294.0],[234.14,347.0],[234.13,378.0],[234.12,292.0],[234.11,379.0]],[[234.16,21.0],[234.17,3.0],[234.18,170.0],[234.19,394.0],[234.2,368.0]]]
["binance-futures","SOLUSDT",1734026389895,[[233.96,170.0],[233.95,43.0],[233.94,199.0],[233.93,292.0],[233.92,493.0]],[[233.97,69.0],[233.98,205.0],[233.99,249.0],[234.0,517.0],[234.01,521.0]]]
["binance-futures","SOLUSDT",1734026423279,[[234.08,17.0],[234.07,246.0],[234.06,124.0],[234.05,130.0],[234.04,473.0]],[[234.09,443.0],[234.1,397.0],[234.11,364.0],[234.12,337.0],[234.13,210.0]]]
["binance-futures","SOLUSDT",1734026474302,[[234.37,124.0],[234.36,95.0],[234.35,92.0],[234.34,127.0],[234.33,195.0]],[[234.38,167.0],[234.39,52.0],[234.4,49.0],[234.41,123.0],[234.42,278.0]]]
["binance-futures","SOLUSDT",1734026488258,[[234.4,361.0],[234.39,227.0],[234.38,213.0],[234.37,129.0],[234.36,361.0]],[[234.41,93.0],[234.42,135.0],[234.43,98.0],[234.44,255.0],[234.45,164.0]]]
["binance-futures","SOLUSDT",1734026558525,[[234.24,282.0],[234.23,337.0],[234.22,336.0],[234.21,321.0],[234.2,530.0]],[[234.25,81.0],[234.26,27.0],[234.27,68.0],[234.28,230.0],[234.29,311.0]]]
["binance-futures","SOLUSDT",1734026572905,[[234.15,219.0],[234.14,261.0],[234.13,324.0],[234.12,264.0],[234.11,543.0]],[[234.16,168.0],[234.17,63.0],[234.18,100.0],[234.19,426.0],[234.2,287.0]]]
["binance-futures","SOLUSDT",1734026628808,[[233.55,81.0],[233.54,59.0],[233.53,36.0],[233.52,158.0],[233.51,137.0]],[[233.56,169.0],[233.57,128.0],[233.58,166.0],[233.59,206.0],[233.6,402.0]]]
["binance-futures","SOLUSDT",1734026657003,[[233.83,514.0],[233.82,168.0],[233.81,162.0],[233.8,227.0],[233.79,290.0]],[[233.84,14.0],[233.85,5.0],[233.86,21.0],[233.87,189.0],[233.88,335.0]]]
["binance-futures","SOLUSDT",1734026714250,[[233.84,13.0],[233.83,21.0],[233.82,96.0],[233.81,131.0],[233.8,211.0]],[[233.85,382.0],[233.86,249.0],[233.87,372.0],[233.88,293.0],[233.89,482.0]]]
["binance-futures","SOLUSDT",1734026766634,[[233.8,273.0],[233.79,68.0],[233.78,101.0],[233.77,142.0],[233.76,256.0]],[[233.81,44.0],[233.82,29.0],[233.83,57.0],[233.84,158.0],[233.85,388.0]]]
["binance-futures","SOLUSDT",1734026801301,[[233.78,15.0],[233.77,69.0],[233.76,68.0],[233.75,51.0],[233.74,173.0]],[[233.79,571.0],[233.8,171.0],[233.81,252.0],[233.82,261.0],[233.83,271.0]]]
["binance-futures","SOLUSDT",1734026858846,[[233.76,228.0],[233.75,48.0],[233.74,135.0],[233.73,121.0],[233.72,216.0]],[[233.77,3.0],[233.78,10.0],[233.79,62.0],[233.8,149.0],[233.81,210.0]]]
["binance-futures","SOLUSDT",1734026887048,[[233.67,427.0],[233.66,140.0],[233.65,245.0],[233.64,262.0],[233.63,392.0]],[[233.68,9.0],[233.69,14.0],[233.7,41.0],[233.71,139.0],[233.72,264.0]]]
["binance-futures","SOLUSDT",1734026946335,[[233.71,153.0],[233.7,138.0],[233.69,256.0],[233.68,228.0],[233.67,138.0]],[[233.72,371.0],[233.73,35.0],[233.74,79.0],[233.75,157.0],[233.76,575.0]]]
["binance-futures","SOLUSDT",1734026961296,[[233.57,205.0],[233.56,60.0],[233.55,117.0],[233.54,214.0],[233.53,370.0]],[[233.58,217.0],[233.59,32.0],[233.6,201.0],[233.61,345.0],[233.62,376.0]]]
["binance-futures","SOLUSDT",1734027033149,[[233.69,20.0],[233.68,31.0],[233.67,308.0],[233.66,1496.0],[233.65,119.0]],[[233.7,413.0],[233.71,129.0],[233.72,266.0],[233.73,410.0],[233.74,445.0]]]
["binance-futures","SOLUSDT",1734027047071,[[233.78,298.0],[233.77,182.0],[233.76,194.0],[233.75,338.0],[233.74,428.0]],[[233.79,131.0],[233.8,25.0],[233.81,79.0],[233.82,197.0],[233.83,651.0]]]
["binance-futures","SOLUSDT",1734027119806,[[233.48,94.0],[233.47,121.0],[233.46,123.0],[233.45,408.0],[233.44,720.0]],[[233.49,237.0],[233.5,183.0],[233.51,341.0],[233.52,342.0],[233.53,335.0]]]
["binance-futures","SOLUSDT",1734027133375,[[233.45,504.0],[233.44,450.0],[233.43,428.0],[233.42,274.0],[233.41,308.0]],[[233.46,8.0],[233.47,6.0],[233.48,64.0],[233.49,230.0],[233.5,311.0]]]
["binance-futures","SOLUSDT",1734027192069,[[233.42,241.0],[233.41,9.0],[233.4,74.0],[233.39,117.0],[233.38,251.0]],[[233.43,621.0],[233.44,419.0],[233.45,356.0],[233.46,186.0],[233.47,302.0]]]
["binance-futures","SOLUSDT",1734027221461,[[233.51,40.0],[233.5,41.0],[233.49,123.0],[233.48,268.0],[233.47,425.0]],[[233.52,543.0],[233.53,532.0],[233.54,402.0],[233.55,190.0],[233.56,135.0]]]
["binance-futures","SOLUSDT",1734027278769,[[233.28,106.0],[233.27,143.0],[233.26,253.0],[233.25,278.0],[233.24,242.0]],[[233.29,149.0],[233.3,64.0],[233.31,82.0],[233.32,207.0],[233.33,443.0]]]
["binance-futures","SOLUSDT",1734027335198,[[232.94,21.0],[232.93,42.0],[232.92,62.0],[232.91,125.0],[232.9,196.0]],[[232.95,164.0],[232.96,238.0],[232.97,324.0],[232.98,383.0],[232.99,421.0]]]
["binance-futures","SOLUSDT",1734027363305,[[232.83,136.0],[232.82,41.0],[232.81,191.0],[232.8,291.0],[232.79,436.0]],[[232.84,183.0],[232.85,89.0],[232.86,149.0],[232.87,247.0],[232.88,424.0]]]
["binance-futures","SOLUSDT",1734027420607,[[232.93,38.0],[232.92,110.0],[232.91,195.0]],[[232.94,511.0],[232.95,417.0],[232.96,152.0],[232.97,247.0],[232.98,221.0]]]
["binance-futures","SOLUSDT",1734027465983,[[233.08,146.0],[233.07,91.0],[233.06,259.0],[233.05,465.0],[233.04,173.0]],[[233.09,240.0],[233.1,132.0],[233.11,181.0],[233.12,98.0],[233.13,381.0]]]
["binance-futures","SOLUSDT",1734027507525,[[233.37,225.0],[233.36,80.0],[233.35,176.0],[233.34,212.0],[233.33,319.0]],[[233.38,153.0],[233.39,20.0],[233.4,118.0],[233.41,396.0],[233.42,457.0]]]
["binance-futures","SOLUSDT",1734027522168,[[233.38,88.0],[233.37,68.0],[233.36,194.0],[233.35,100.0],[233.34,70.0]],[[233.39,247.0],[233.4,155.0],[233.41,420.0],[233.42,449.0],[233.43,538.0]]]
["binance-futures","SOLUSDT",1734027592965,[[233.7,201.0],[233.69,124.0],[233.68,208.0],[233.67,222.0],[233.66,314.0]],[[233.71,132.0],[233.72,86.0],[233.73,145.0],[233.74,376.0],[233.75,331.0]]]
["binance-futures","SOLUSDT",1734027608036,[[233.73,169.0],[233.72,32.0],[233.71,133.0],[233.7,283.0],[233.69,268.0]],[[233.74,324.0],[233.75,93.0],[233.76,110.0],[233.77,482.0],[233.78,506.0]]]
["binance-futures","SOLUSDT",1734027667543,[[233.48,28.0],[233.47,18.0],[233.46,104.0],[233.45,241.0],[233.44,174.0]],[[233.49,289.0],[233.5,172.0],[233.51,321.0],[233.52,420.0],[233.53,466.0]]]
["binance-futures","SOLUSDT",1734027697713,[[233.42,18.0],[233.41,25.0],[233.4,140.0],[233.39,144.0],[233.38,281.0]],[[233.43,225.0],[233.44,136.0],[233.45,269.0],[233.46,526.0],[233.47,259.0]]]
["binance-futures","SOLUSDT",1734027758087,[[233.43,94.0],[233.42,58.0],[233.41,115.0],[233.4,269.0],[233.39,189.0]],[[233.44,446.0],[233.45,130.0],[233.46,168.0],[233.47,426.0],[233.48,511.0]]]
["binance-futures","SOLUSDT",1734027780106,[[233.3,40.0],[233.29,11.0],[233.28,72.0],[233.27,169.0],[233.26,298.0]],[[233.31,262.0],[233.32,258.0],[233.33,488.0],[233.34,334.0],[233.35,361.0]]]
["binance-futures","SOLUSDT",1734027847667,[[233.43,110.0],[233.42,38.0],[233.41,132.0],[233.4,186.0],[233.39,207.0]],[[233.44,202.0],[233.45,136.0],[233.46,314.0],[233.47,428.0],[233.48,477.0]]]
["binance-futures","SOLUSDT",1734027911416,[[233.45,126.0],[233.44,81.0],[233.43,138.0],[233.42,582.0],[233.41,176.0]],[[233.46,376.0],[233.47,374.0],[233.48,153.0],[233.49,129.0],[233.5,604.0]]]
["binance-futures","SOLUSDT",1734027941615,[[233.29,2.0],[233.28,5.0],[233.27,31.0],[233.26,109.0],[233.25,197.0]],[[233.3,419.0],[233.31,124.0],[233.32,335.0],[233.33,251.0],[233.34,395.0]]]
["binance-futures","SOLUSDT",1734027998896,[[233.31,68.0],[233.3,14.0],[233.29,86.0],[233.28,155.0],[233.27,443.0]],[[233.32,373.0],[233.33,82.0],[233.34,142.0],[233.35,538.0],[233.36,345.0]]]
["binance-futures","SOLUSDT",1734028013544,[[233.17,267.0],[233.16,130.0],[233.15,289.0],[233.14,238.0],[233.13,389.0]],[[233.18,90.0],[233.19,143.0],[233.2,35.0],[233.21,72.0],[233.22,226.0]]]
["binance-futures","SOLUSDT",1734028087167,[[233.43,154.0],[233.42,46.0],[233.41,102.0],[233.4,218.0],[233.39,228.0]],[[233.44,172.0],[233.45,82.0],[233.46,168.0],[233.47,332.0],[233.48,321.0]]]
["binance-futures","SOLUSDT",1734028102106,[[233.43,115.0],[233.42,43.0],[233.41,109.0],[233.4,455.0],[233.39,182.0]],[[233.44,107.0],[233.45,77.0],[233.46,184.0],[233.47,294.0],[233.48,445.0]]]
["binance-futures","SOLUSDT",1734028145960,[[233.28,10.0],[233.27,28.0],[233.26,96.0],[233.25,237.0],[233.24,303.0]],[[233.29,451.0],[233.3,1704.0],[233.31,69.0],[233.32,184.0],[233.33,312.0]]]
["binance-futures","SOLUSDT",1734028193354,[[232.95,12.0],[232.94,54.0],[232.93,115.0],[232.92,151.0],[232.91,368.0]],[[232.96,403.0],[232.97,381.0],[232.98,502.0],[232.99,629.0],[233.0,1699.0]]]
["binance-futures","SOLUSDT",1734028250046,[[232.61,397.0],[232.6,273.0],[232.59,341.0],[232.58,646.0],[232.57,602.0]],[[232.62,64.0],[232.63,39.0],[232.64,62.0],[232.65,188.0],[232.66,294.0]]]
["binance-futures","SOLUSDT",1734028278744,[[232.5,153.0],[232.49,53.0],[232.48,117.0],[232.47,175.0],[232.46,297.0]],[[232.51,353.0],[232.52,140.0],[232.53,229.0],[232.54,260.0],[232.55,301.0]]]
["binance-futures","SOLUSDT",1734028336147,[[232.58,274.0],[232.57,315.0],[232.56,456.0],[232.55,384.0],[232.54,230.0]],[[232.59,61.0],[232.6,124.0],[232.61,179.0],[232.62,284.0],[232.63,422.0]]]
["binance-futures","SOLUSDT",1734028363846,[[232.61,5.0],[232.6,13.0],[232.59,140.0],[232.58,520.0]],[[232.62,444.0],[232.63,131.0],[232.64,113.0],[232.65,276.0],[232.66,270.0]]]
["binance-futures","SOLUSDT",1734028421477,[[232.57,2.0],[232.56,7.0],[232.55,18.0],[232.54,64.0],[232.53,216.0]],[[232.58,307.0],[232.59,370.0],[232.6,323.0],[232.61,406.0],[232.62,427.0]]]
["binance-futures","SOLUSDT",1734028478483,[[232.47,155.0],[232.46,58.0],[232.45,189.0],[232.44,422.0],[232.43,487.0]],[[232.48,59.0],[232.49,43.0],[232.5,179.0],[232.51,84.0],[232.52,232.0]]]
["binance-futures","SOLUSDT",1734028496672,[[232.37,22.0],[232.36,146.0],[232.35,315.0],[232.34,592.0],[232.33,1904.0]],[[232.38,221.0],[232.39,256.0],[232.4,703.0],[232.41,51.0],[232.42,186.0]]]
["binance-futures","SOLUSDT",1734028562388,[[231.9,315.0],[231.89,165.0],[231.88,311.0],[231.87,274.0],[231.86,337.0]],[[231.91,51.0],[231.92,34.0],[231.93,37.0],[231.94,24.0],[231.95,146.0]]]
["binance-futures","SOLUSDT",1734028576013,[[231.91,461.0],[231.9,134.0],[231.89,385.0],[231.88,379.0],[231.87,466.0]],[[231.92,3.0],[231.93,146.0],[231.94,6.0],[231.95,91.0],[231.96,248.0]]]
["binance-futures","SOLUSDT",1734028645094,[[231.72,385.0],[231.71,64.0],[231.7,36.0],[231.69,193.0],[231.68,267.0]],[[231.73,64.0],[231.74,6.0],[231.75,49.0],[231.76,277.0],[231.77,200.0]]]
["binance-futures","SOLUSDT",1734028658892,[[231.78,407.0],[231.77,163.0],[231.76,136.0],[231.75,181.0],[231.74,244.0]],[[231.79,2.0],[231.8,39.0],[231.81,55.0],[231.82,283.0],[231.83,342.0]]]
["binance-futures","SOLUSDT",1734028727573,[[231.32,154.0],[231.31,112.0],[231.3,197.0],[231.29,201.0],[231.28,296.0]],[[231.33,201.0],[231.34,29.0],[231.35,142.0],[231.36,253.0],[231.37,226.0]]]
["binance-futures","SOLUSDT",1734028741680,[[231.42,160.0],[231.41,175.0],[231.4,215.0],[231.39,47.0],[231.38,236.0]],[[231.43,105.0],[231.44,59.0],[231.45,32.0],[231.46,239.0],[231.47,151.0]]]
["binance-futures","SOLUSDT",1734028797193,[[231.16,254.0],[231.15,127.0],[231.14,221.0],[231.13,239.0],[231.12,236.0]],[[231.17,62.0],[231.18,132.0],[231.19,503.0],[231.2,231.0],[231.21,249.0]]]
["binance-futures","SOLUSDT",1734028832258,[[231.61,459.0],[231.6,95.0],[231.59,195.0],[231.58,267.0],[231.57,307.0]],[[231.62,28.0],[231.63,13.0],[231.64,79.0],[231.65,87.0],[231.66,316.0]]]
["binance-futures","SOLUSDT",1734028880449,[[231.3,147.0],[231.29,95.0],[231.28,148.0],[231.27,147.0],[231.26,357.0]],[[231.31,66.0],[231.32,49.0],[231.33,124.0],[231.34,232.0],[231.35,206.0]]]
["binance-futures","SOLUSDT",1734028909359,[[231.28,41.0],[231.27,12.0],[231.26,40.0],[231.25,30.0],[231.24,115.0]],[[231.29,548.0],[231.3,380.0],[231.31,270.0],[231.32,273.0],[231.33,168.0]]]
["binance-futures","SOLUSDT",1734028964490,[[231.29,53.0],[231.28,38.0],[231.27,63.0],[231.26,88.0],[231.25,166.0]],[[231.3,238.0],[231.31,126.0],[231.32,275.0],[231.33,379.0],[231.34,401.0]]]
["binance-futures","SOLUSDT",1734029023034,[[231.28,174.0],[231.27,241.0],[231.26,208.0],[231.25,284.0],[231.24,326.0]],[[231.29,229.0],[231.3,51.0],[231.31,57.0],[231.32,338.0],[231.33,378.0]]]
["binance-futures","SOLUSDT",1734029051022,[[231.38,133.0],[231.37,57.0],[231.36,100.0],[231.35,228.0],[231.34,417.0]],[[231.39,161.0],[231.4,79.0],[231.41,246.0],[231.42,145.0],[231.43,199.0]]]
["binance-futures","SOLUSDT",1734029107763,[[231.59,99.0],[231.58,120.0],[231.57,336.0],[231.56,231.0],[231.55,335.0]],[[231.6,192.0],[231.61,56.0],[231.62,79.0],[231.63,139.0],[231.64,162.0]]]
["binance-futures","SOLUSDT",1734029121738,[[231.48,5.0],[231.47,35.0],[231.46,362.0]],[[231.49,448.0],[231.5,416.0],[231.51,156.0],[231.52,381.0],[231.53,398.0]]]
["binance-futures","SOLUSDT",1734029176907,[[231.31,440.0],[231.3,306.0],[231.29,326.0],[231.28,194.0],[231.27,441.0]],[[231.32,7.0],[231.33,21.0],[231.34,145.0],[231.35,347.0],[231.36,297.0]]]
["binance-futures","SOLUSDT",1734029206139,[[231.4,142.0],[231.39,135.0],[231.38,295.0],[231.37,532.0],[231.36,563.0]],[[231.41,144.0],[231.42,15.0],[231.43,73.0],[231.44,199.0],[231.45,315.0]]]
["binance-futures","SOLUSDT",1734029278910,[[231.69,165.0],[231.68,28.0],[231.67,107.0],[231.66,201.0],[231.65,740.0]],[[231.7,277.0],[231.71,135.0],[231.72,251.0],[231.73,275.0],[231.74,333.0]]]
["binance-futures","SOLUSDT",1734029292438,[[231.44,274.0],[231.43,97.0],[231.42,365.0],[231.41,337.0],[231.4,707.0]],[[231.45,162.0],[231.46,53.0],[231.47,203.0],[231.48,181.0],[231.49,250.0]]]
["binance-futures","SOLUSDT",1734029349515,[[231.9,74.0],[231.89,9.0],[231.88,69.0],[231.87,114.0],[231.86,285.0]],[[231.91,225.0],[231.92,187.0],[231.93,261.0],[231.94,575.0],[231.95,177.0]]]
["binance-futures","SOLUSDT",1734029378601,[[231.79,150.0],[231.78,109.0],[231.77,432.0],[231.76,287.0],[231.75,364.0]],[[231.8,110.0],[231.81,52.0],[231.82,139.0],[231.83,169.0],[231.84,215.0]]]
["binance-futures","SOLUSDT",1734029436014,[[231.6,5.0],[231.59,26.0],[231.58,74.0],[231.57,240.0],[231.56,487.0]],[[231.61,359.0],[231.62,199.0],[231.63,197.0],[231.64,493.0],[231.65,329.0]]]
["binance-futures","SOLUSDT",1734029492781,[[231.8,154.0],[231.79,56.0],[231.78,196.0],[231.77,341.0],[231.76,329.0]],[[231.81,129.0],[231.82,53.0],[231.83,180.0],[231.84,239.0],[231.85,336.0]]]
["binance-futures","SOLUSDT",1734029527133,[[231.74,187.0],[231.73,31.0],[231.72,229.0],[231.71,220.0],[231.7,257.0]],[[231.75,50.0],[231.76,47.0],[231.77,112.0],[231.78,268.0],[231.79,370.0]]]
["binance-futures","SOLUSDT",1734029578786,[[231.66,171.0],[231.65,92.0],[231.64,307.0],[231.63,230.0],[231.62,374.0]],[[231.67,132.0],[231.68,45.0],[231.69,104.0],[231.7,193.0],[231.71,238.0]]]
["binance-futures","SOLUSDT",1734029607771,[[231.6,210.0],[231.59,53.0],[231.58,106.0],[231.57,307.0],[231.56,249.0]],[[231.61,131.0],[231.62,47.0],[231.63,54.0],[231.64,142.0],[231.65,331.0]]]
["binance-futures","SOLUSDT",1734029668283,[[231.78,64.0],[231.77,50.0],[231.76,207.0],[231.75,241.0],[231.74,390.0]],[[231.79,176.0],[231.8,36.0],[231.81,152.0],[231.82,316.0],[231.83,293.0]]]
["binance-futures","SOLUSDT",1734029682556,[[231.82,220.0],[231.81,71.0],[231.8,205.0],[231.79,323.0],[231.78,334.0]],[[231.83,65.0],[231.84,25.0],[231.85,77.0],[231.86,155.0],[231.87,286.0]]]
["binance-futures","SOLUSDT",1734029755179,[[231.66,115.0],[231.65,52.0],[231.64,122.0],[231.63,350.0],[231.62,243.0]],[[231.67,174.0],[231.68,61.0],[231.69,101.0],[231.7,205.0],[231.71,460.0]]]
["binance-futures","SOLUSDT",1734029770490,[[231.66,298.0],[231.65,189.0],[231.64,288.0],[231.63,272.0],[231.62,294.0]],[[231.67,18.0],[231.68,5.0],[231.69,3.0],[231.7,67.0],[231.71,156.0]]]
["binance-futures","SOLUSDT",1734029844882,[[231.71,11.0],[231.7,35.0],[231.69,61.0],[231.68,178.0],[231.67,319.0]],[[231.72,208.0],[231.73,71.0],[231.74,168.0],[231.75,302.0],[231.76,365.0]]]
["binance-futures","SOLUSDT",1734029884303,[[231.56,205.0],[231.55,266.0],[231.54,271.0],[231.53,394.0],[231.52,483.0]],[[231.57,21.0],[231.58,48.0],[231.59,177.0],[231.6,235.0],[231.61,468.0]]]
["binance-futures","SOLUSDT",1734029918540,[[231.65,68.0],[231.64,62.0],[231.63,121.0],[231.62,171.0],[231.61,306.0]],[[231.66,336.0],[231.67,83.0],[231.68,126.0],[231.69,434.0],[231.7,345.0]]]
["binance-futures","SOLUSDT",1734029948240,[[231.48,485.0],[231.47,427.0],[231.46,114.0],[231.45,354.0],[231.44,203.0]],[[231.49,13.0],[231.5,5112.0],[231.51,18.0],[231.52,43.0],[231.53,306.0]]]
["binance-futures","SOLUSDT",1734030007001,[[231.38,161.0],[231.37,162.0],[231.36,331.0],[231.35,404.0],[231.34,431.0]],[[231.39,36.0],[231.4,30.0],[231.41,35.0],[231.42,215.0],[231.43,274.0]]]
["binance-futures","SOLUSDT",1734030062971,[[231.03,407.0],[231.02,221.0],[231.01,264.0],[231.0,179.0],[230.99,192.0]],[[231.04,7.0],[231.05,63.0],[231.06,113.0],[231.07,423.0],[231.08,509.0]]]
["binance-futures","SOLUSDT",1734030092422,[[230.99,122.0],[230.98,21.0],[230.97,66.0],[230.96,57.0],[230.95,97.0]],[[231.0,298.0],[231.01,274.0],[231.02,573.0],[231.03,483.0],[231.04,529.0]]]
["binance-futures","SOLUSDT",1734030149771,[[231.31,35.0],[231.3,67.0],[231.29,49.0],[231.28,118.0],[231.27,240.0]],[[231.32,226.0],[231.33,108.0],[231.34,212.0],[231.35,430.0],[231.36,511.0]]]
["binance-futures","SOLUSDT",1734030181872,[[231.33,109.0],[231.32,32.0],[231.31,215.0],[231.3,203.0],[231.29,222.0]],[[231.34,146.0],[231.35,89.0],[231.36,308.0],[231.37,289.0],[231.38,495.0]]]
["binance-futures","SOLUSDT",1734030241202,[[231.56,8.0],[231.55,17.0],[231.54,24.0],[231.53,91.0],[231.52,204.0]],[[231.57,532.0],[231.58,512.0],[231.59,712.0],[231.6,1169.0],[231.61,536.0]]]
["binance-futures","SOLUSDT",1734030255226,[[231.49,13.0],[231.48,20.0],[231.47,63.0],[231.46,161.0],[231.45,307.0]],[[231.5,229.0],[231.51,180.0],[231.52,349.0],[231.53,436.0],[231.54,502.0]]]
["binance-futures","SOLUSDT",1734030329018,[[231.38,304.0],[231.37,207.0],[231.36,196.0],[231.35,233.0],[231.34,239.0]],[[231.39,8.0],[231.4,9.0],[231.41,64.0],[231.42,183.0],[231.43,426.0]]]
["binance-futures","SOLUSDT",1734030343271,[[231.28,2.0],[231.27,8.0],[231.26,55.0],[231.25,80.0],[231.24,201.0]],[[231.29,523.0],[231.3,206.0],[231.31,347.0],[231.32,564.0],[231.33,440.0]]]
["binance-futures","SOLUSDT",1734030400601,[[231.39,294.0],[231.38,107.0],[231.37,254.0],[231.36,712.0],[231.35,116.0]],[[231.4,139.0],[231.41,68.0],[231.42,146.0],[231.43,261.0],[231.44,589.0]]]
["binance-futures","SOLUSDT",1734030428851,[[231.52,95.0],[231.51,52.0],[231.5,133.0],[231.49,319.0],[231.48,287.0]],[[231.53,157.0],[231.54,64.0],[231.55,91.0],[231.56,193.0],[231.57,498.0]]]
["binance-futures","SOLUSDT",1734030488711,[[231.4,105.0],[231.39,104.0],[231.38,198.0],[231.37,275.0],[231.36,325.0]],[[231.41,156.0],[231.42,58.0],[231.43,185.0],[231.44,239.0],[231.45,492.0]]]
["binance-futures","SOLUSDT",1734030518697,[[231.38,350.0],[231.37,158.0],[231.36,491.0],[231.35,226.0],[231.34,278.0]],[[231.39,6.0],[231.4,7.0],[231.41,110.0],[231.42,116.0],[231.43,266.0]]]
["binance-futures","SOLUSDT",1734030554404,[[231.34,205.0],[231.33,261.0],[231.32,392.0],[231.31,247.0],[231.3,343.0]],[[231.35,184.0],[231.36,23.0],[231.37,81.0],[231.38,270.0],[231.39,375.0]]]
["binance-futures","SOLUSDT",1734030636862,[[231.24,120.0],[231.23,43.0],[231.22,132.0],[231.21,263.0],[231.2,383.0]],[[231.25,212.0],[231.26,124.0],[231.27,203.0],[231.28,264.0],[231.29,315.0]]]
["binance-futures","SOLUSDT",1734030667210,[[231.25,253.0],[231.24,44.0],[231.23,101.0],[231.22,257.0],[231.21,299.0]],[[231.26,153.0],[231.27,63.0],[231.28,130.0],[231.29,246.0],[231.3,446.0]]]
["binance-futures","SOLUSDT",1734030727563,[[231.34,53.0],[231.33,53.0],[231.32,365.0],[231.31,167.0],[231.3,353.0]],[[231.35,264.0],[231.36,247.0],[231.37,154.0],[231.38,176.0],[231.39,438.0]]]
["binance-futures","SOLUSDT",1734030758050,[[231.27,524.0],[231.26,434.0],[231.25,277.0],[231.24,375.0],[231.23,305.0]],[[231.28,5.0],[231.29,5.0],[231.3,42.0],[231.31,134.0],[231.32,300.0]]]
["binance-futures","SOLUSDT",1734030815939,[[230.94,135.0],[230.93,26.0],[230.92,803.0],[230.91,171.0],[230.9,247.0]],[[230.95,166.0],[230.96,131.0],[230.97,173.0],[230.98,248.0],[230.99,405.0]]]
["binance-futures","SOLUSDT",1734030830110,[[230.99,54.0],[230.98,19.0],[230.97,44.0],[230.96,73.0],[230.95,305.0]],[[231.0,197.0],[231.01,199.0],[231.02,281.0],[231.03,508.0],[231.04,567.0]]]
["binance-futures","SOLUSDT",1734030901981,[[230.66,147.0],[230.65,137.0],[230.64,93.0],[230.63,349.0],[230.62,448.0]],[[230.67,203.0],[230.68,115.0],[230.69,246.0],[230.7,380.0],[230.71,337.0]]]
["binance-futures","SOLUSDT",1734030912279,[[230.65,57.0],[230.64,23.0],[230.63,130.0],[230.62,90.0],[230.61,365.0]],[[230.66,284.0],[230.67,246.0],[230.68,259.0],[230.69,303.0],[230.7,183.0]]]
["binance-futures","SOLUSDT",1734030972939,[[230.72,169.0],[230.71,227.0],[230.7,1211.0],[230.69,20.0],[230.68,63.0]],[[230.73,173.0],[230.74,50.0],[230.75,246.0],[230.76,333.0],[230.77,344.0]]]
["binance-futures","SOLUSDT",1734031002854,[[230.7,32.0],[230.69,4.0],[230.68,67.0],[230.67,124.0],[230.66,200.0]],[[230.71,451.0],[230.72,206.0],[230.73,456.0],[230.74,379.0],[230.75,360.0]]]
["binance-futures","SOLUSDT",1734031059581,[[230.71,248.0],[230.7,46.0],[230.69,149.0],[230.68,91.0],[230.67,129.0]],[[230.72,118.0],[230.73,115.0],[230.74,109.0],[230.75,271.0],[230.76,743.0]]]
["binance-futures","SOLUSDT",1734031087864,[[230.66,331.0],[230.65,297.0],[230.64,388.0],[230.63,201.0],[230.62,239.0]],[[230.67,34.0],[230.68,5.0],[230.69,82.0],[230.7,51.0],[230.71,230.0]]]
["binance-futures","SOLUSDT",1734031142703,[[230.99,445.0],[230.98,227.0],[230.97,170.0],[230.96,207.0],[230.95,287.0]],[[231.0,183.0],[231.01,8.0],[231.02,15.0],[231.03,330.0],[231.04,554.0]]]
["binance-futures","SOLUSDT",1734031200165,[[230.99,7.0],[230.98,3.0],[230.97,37.0],[230.96,130.0],[230.95,179.0]],[[231.0,355.0],[231.01,157.0],[231.02,319.0],[231.03,431.0],[231.04,201.0]]]
["binance-futures","SOLUSDT",1734031228447,[[230.81,6.0],[230.8,63.0],[230.79,41.0],[230.78,18.0],[230.77,44.0]],[[230.82,348.0],[230.83,291.0],[230.84,244.0],[230.85,420.0],[230.86,412.0]]]
["binance-futures","SOLUSDT",1734031259955,[[230.98,149.0],[230.97,21.0],[230.96,110.0],[230.95,185.0],[230.94,386.0]],[[230.99,338.0],[231.0,77.0],[231.01,216.0],[231.02,166.0],[231.03,245.0]]]
["binance-futures","SOLUSDT",1734031314893,[[230.88,173.0],[230.87,93.0],[230.86,200.0],[230.85,470.0],[230.84,524.0]],[[230.89,56.0],[230.9,25.0],[230.91,19.0],[230.92,66.0],[230.93,204.0]]]
["binance-futures","SOLUSDT",1734031370904,[[230.69,38.0],[230.68,31.0],[230.67,36.0],[230.66,158.0],[230.65,21.0]],[[230.7,595.0],[230.71,276.0],[230.72,253.0],[230.73,274.0],[230.74,424.0]]]
["binance-futures","SOLUSDT",1734031384222,[[230.52,368.0],[230.51,109.0],[230.5,136.0],[230.49,208.0],[230.48,157.0]],[[230.53,211.0],[230.54,19.0],[230.55,64.0],[230.56,225.0],[230.57,361.0]]]
["binance-futures","SOLUSDT",1734031453576,[[230.74,307.0],[230.73,128.0],[230.72,385.0],[230.71,414.0],[230.7,215.0]],[[230.75,106.0],[230.76,189.0],[230.77,663.0],[230.78,196.0],[230.79,346.0]]]
["binance-futures","SOLUSDT",1734031468016,[[230.74,227.0],[230.73,1615.0],[230.72,199.0],[230.71,82.0],[230.7,269.0]],[[230.75,12.0],[230.76,33.0],[230.77,84.0],[230.78,272.0],[230.79,363.0]]]
["binance-futures","SOLUSDT",1734031524892,[[230.8,343.0],[230.79,104.0],[230.78,152.0],[230.77,321.0],[230.76,472.0]],[[230.81,113.0],[230.82,42.0],[230.83,346.0],[230.84,167.0],[230.85,126.0]]]
["binance-futures","SOLUSDT",1734031552970,[[230.77,165.0],[230.76,70.0],[230.75,65.0],[230.74,187.0],[230.73,302.0]],[[230.78,65.0],[230.79,261.0],[230.8,114.0],[230.81,358.0],[230.82,400.0]]]
["binance-futures","SOLUSDT",1734031602050,[[230.67,202.0],[230.66,110.0],[230.65,232.0],[230.64,271.0],[230.63,420.0]],[[230.68,11.0],[230.69,139.0],[230.7,174.0],[230.71,223.0],[230.72,807.0]]]
["binance-futures","SOLUSDT",1734031637303,[[230.68,119.0],[230.67,63.0],[230.66,122.0],[230.65,254.0],[230.64,573.0]],[[230.69,99.0],[230.7,122.0],[230.71,371.0],[230.72,254.0],[230.73,230.0]]]
["binance-futures","SOLUSDT",1734031693394,[[230.54,191.0],[230.53,187.0],[230.52,275.0],[230.51,616.0],[230.5,2409.0]],[[230.55,18.0],[230.56,42.0],[230.57,246.0],[230.58,301.0],[230.59,414.0]]]
["binance-futures","SOLUSDT",1734031748463,[[230.16,490.0],[230.15,230.0],[230.14,301.0],[230.13,494.0],[230.12,567.0]],[[230.17,2.0],[230.18,124.0],[230.19,40.0],[230.2,261.0],[230.21,155.0]]]
["binance-futures","SOLUSDT",1734031775018,[[229.69,166.0],[229.68,221.0],[229.67,115.0],[229.66,148.0],[229.65,136.0]],[[229.7,8.0],[229.71,82.0],[229.72,298.0],[229.73,247.0],[229.74,467.0]]]
["binance-futures","SOLUSDT",1734031828249,[[229.7,161.0],[229.69,36.0],[229.68,36.0],[229.67,35.0],[229.66,117.0]],[[229.71,218.0],[229.72,81.0],[229.73,111.0],[229.74,228.0],[229.75,304.0]]]
["binance-futures","SOLUSDT",1734031841481,[[229.78,84.0],[229.77,49.0],[229.76,31.0],[229.75,429.0],[229.74,50.0]],[[229.79,221.0],[229.8,306.0],[229.81,595.0],[229.82,543.0],[229.83,177.0]]]
["binance-futures","SOLUSDT",1734031908698,[[229.93,9.0],[229.92,53.0],[229.91,130.0],[229.9,53.0],[229.89,116.0]],[[229.94,189.0],[229.95,136.0],[229.96,446.0],[229.97,653.0],[229.98,220.0]]]
["binance-futures","SOLUSDT",1734031933728,[[230.11,459.0],[230.1,219.0],[230.09,150.0],[230.08,279.0],[230.07,251.0]],[[230.12,3.0],[230.13,5.0],[230.14,128.0],[230.15,272.0],[230.16,360.0]]]
["binance-futures","SOLUSDT",1734031989686,[[229.31,71.0],[229.3,365.0],[229.29,767.0],[229.28,296.0],[229.27,123.0]],[[229.32,154.0],[229.33,67.0],[229.34,63.0],[229.35,133.0],[229.36,97.0]]]
["binance-futures","SOLUSDT",1734032003063,[[229.32,164.0],[229.31,266.0],[229.3,259.0],[229.29,264.0],[229.28,338.0]],[[229.33,155.0],[229.34,164.0],[229.35,88.0],[229.36,87.0],[229.37,302.0]]]
["binance-futures","SOLUSDT",1734032057123,[[229.19,198.0],[229.18,60.0],[229.17,106.0],[229.16,206.0],[229.15,318.0]],[[229.2,131.0],[229.21,84.0],[229.22,107.0],[229.23,342.0],[229.24,305.0]]]
["binance-futures","SOLUSDT",1734032084031,[[228.99,166.0],[228.98,25.0],[228.97,53.0],[228.96,33.0],[228.95,75.0]],[[229.0,322.0],[229.01,98.0],[229.02,82.0],[229.03,349.0],[229.04,261.0]]]
["binance-futures","SOLUSDT",1734032136923,[[228.4,271.0],[228.39,195.0],[228.38,339.0],[228.37,371.0],[228.36,162.0]],[[228.41,113.0],[228.42,36.0],[228.43,87.0],[228.44,129.0],[228.45,129.0]]]
["binance-futures","SOLUSDT",1734032163341,[[227.96,241.0],[227.95,201.0],[227.94,104.0],[227.93,93.0],[227.92,56.0]],[[227.97,5.0],[227.98,1.0],[227.99,57.0],[228.0,198.0],[228.01,200.0]]]
["binance-futures","SOLUSDT",1734032215932,[[227.29,160.0],[227.28,415.0],[227.27,180.0],[227.26,147.0],[227.25,126.0]],[[227.3,225.0],[227.31,366.0],[227.32,351.0],[227.33,171.0],[227.34,140.0]]]
["binance-futures","SOLUSDT",1734032258250,[[227.6,25.0],[227.59,18.0],[227.58,213.0],[227.57,16.0],[227.56,12.0]],[[227.61,37.0],[227.62,166.0],[227.63,431.0],[227.64,520.0],[227.65,314.0]]]
["binance-futures","SOLUSDT",1734032294912,[[228.0,9.0],[227.99,22.0],[227.98,60.0],[227.97,24.0],[227.96,59.0]],[[228.01,152.0],[228.02,24.0],[228.03,34.0],[228.04,106.0],[228.05,81.0]]]
["binance-futures","SOLUSDT",1734032348644,[[227.35,2.0],[227.34,27.0],[227.33,73.0],[227.32,371.0],[227.31,40.0]],[[227.36,84.0],[227.37,392.0],[227.38,347.0],[227.39,185.0],[227.4,128.0]]]
["binance-futures","SOLUSDT",1734032361903,[[227.48,2.0],[227.47,50.0],[227.46,79.0],[227.45,174.0],[227.44,248.0]],[[227.49,175.0],[227.5,52.0],[227.51,221.0],[227.52,167.0],[227.53,48.0]]]
["binance-futures","SOLUSDT",1734032428428,[[227.33,285.0],[227.32,204.0],[227.31,38.0],[227.3,78.0],[227.29,39.0]],[[227.34,13.0],[227.35,58.0],[227.36,93.0],[227.37,355.0],[227.38,381.0]]]
["binance-futures","SOLUSDT",1734032441812,[[227.2,76.0],[227.19,8.0],[227.18,37.0],[227.17,54.0],[227.16,26.0]],[[227.21,220.0],[227.22,31.0],[227.23,105.0],[227.24,227.0],[227.25,232.0]]]
["binance-futures","SOLUSDT",1734032508823,[[226.79,78.0],[226.78,18.0],[226.77,395.0],[226.76,9.0],[226.75,96.0]],[[226.8,142.0],[226.81,22.0],[226.82,120.0],[226.83,41.0],[226.84,74.0]]]
["binance-futures","SOLUSDT",1734032522410,[[226.98,11.0],[226.97,16.0],[226.96,12.0],[226.95,7.0],[226.94,22.0]],[[226.99,164.0],[227.0,58.0],[227.01,94.0],[227.02,45.0],[227.03,150.0]]]
["binance-futures","SOLUSDT",1734032583733,[[226.74,96.0],[226.73,55.0],[226.72,36.0],[226.71,144.0],[226.7,86.0]],[[226.75,169.0],[226.76,83.0],[226.77,41.0],[226.78,139.0],[226.79,237.0]]]
["binance-futures","SOLUSDT",1734032602690,[[226.62,134.0],[226.61,34.0],[226.6,40.0],[226.59,127.0],[226.58,282.0]],[[226.63,325.0],[226.64,207.0],[226.65,243.0],[226.66,57.0],[226.67,151.0]]]
["binance-futures","SOLUSDT",1734032655908,[[226.92,120.0],[226.91,54.0],[226.9,46.0],[226.89,47.0],[226.88,177.0]],[[226.93,308.0],[226.94,146.0],[226.95,28.0],[226.96,96.0],[226.97,89.0]]]
["binance-futures","SOLUSDT",1734032682799,[[226.76,579.0],[226.75,287.0],[226.74,258.0],[226.73,389.0],[226.72,554.0]],[[226.77,6.0],[226.78,37.0],[226.79,58.0],[226.8,97.0],[226.81,248.0]]]
["binance-futures","SOLUSDT",1734032736090,[[226.92,3.0],[226.91,5.0],[226.9,14.0],[226.89,5.0],[226.88,88.0]],[[226.93,180.0],[226.94,363.0],[226.95,180.0],[226.96,156.0],[226.97,143.0]]]
["binance-futures","SOLUSDT",1734032789871,[[227.03,111.0],[227.02,183.0],[227.01,311.0],[227.0,331.0],[226.99,207.0]],[[227.07,48.0],[227.08,581.0],[227.09,429.0],[227.1,38.0],[227.11,16.0]]]
["binance-futures","SOLUSDT",1734032816984,[[227.05,85.0],[227.04,28.0],[227.03,43.0],[227.02,29.0],[227.01,160.0]],[[227.06,109.0],[227.07,281.0],[227.08,139.0],[227.09,151.0],[227.1,286.0]]]
["binance-futures","SOLUSDT",1734032870368,[[227.14,116.0],[227.13,56.0],[227.12,102.0],[227.11,110.0],[227.1,98.0]],[[227.15,47.0],[227.16,26.0],[227.17,115.0],[227.18,437.0],[227.19,199.0]]]
["binance-futures","SOLUSDT",1734032909246,[[228.6,23.0],[228.59,126.0],[228.58,286.0],[228.57,114.0],[228.56,52.0]],[[228.61,33.0],[228.62,52.0],[228.63,242.0],[228.64,290.0],[228.65,303.0]]]
["binance-futures","SOLUSDT",1734032949820,[[227.95,78.0],[227.94,8.0],[227.93,198.0],[227.92,45.0],[227.91,178.0]],[[227.96,14.0],[227.97,145.0],[227.98,236.0],[227.99,17.0],[228.0,71.0]]]
["binance-futures","SOLUSDT",1734032963088,[[228.11,136.0],[228.1,48.0],[228.09,71.0],[228.08,93.0],[228.07,158.0]],[[228.12,157.0],[228.13,53.0],[228.14,47.0],[228.15,54.0],[228.16,81.0]]]
["binance-futures","SOLUSDT",1734033029997,[[228.64,40.0],[228.63,411.0],[228.62,176.0],[228.61,59.0],[228.6,121.0]],[[228.65,10.0],[228.66,14.0],[228.67,37.0],[228.68,143.0],[228.69,141.0]]]
["binance-futures","SOLUSDT",1734033043359,[[228.66,152.0],[228.65,33.0],[228.64,65.0],[228.63,214.0],[228.62,226.0]],[[228.67,377.0],[228.68,363.0],[228.69,322.0],[228.7,655.0],[228.71,2333.0]]]
["binance-futures","SOLUSDT",1734033096669,[[228.73,53.0],[228.72,91.0],[228.71,183.0],[228.7,69.0],[228.69,136.0]],[[228.74,138.0],[228.75,76.0],[228.76,112.0],[228.77,458.0],[228.78,415.0]]]
["binance-futures","SOLUSDT",1734033123923,[[228.41,342.0],[228.4,275.0],[228.39,289.0],[228.38,135.0],[228.37,161.0]],[[228.42,18.0],[228.43,24.0],[228.44,83.0],[228.45,149.0],[228.46,334.0]]]
["binance-futures","SOLUSDT",1734033178829,[[228.05,49.0],[228.04,15.0],[228.03,63.0],[228.02,100.0],[228.01,140.0]],[[228.06,210.0],[228.07,169.0],[228.08,36.0],[228.09,87.0],[228.1,296.0]]]
["binance-futures","SOLUSDT",1734033197312,[[228.14,92.0],[228.13,43.0],[228.12,37.0],[228.11,101.0],[228.1,226.0]],[[228.15,123.0],[228.16,34.0],[228.17,71.0],[228.18,148.0],[228.19,168.0]]]
["binance-futures","SOLUSDT",1734033261916,[[228.19,18.0],[228.18,127.0],[228.17,60.0],[228.16,211.0],[228.15,394.0]],[[228.2,154.0],[228.21,85.0],[228.22,109.0],[228.23,54.0],[228.24,128.0]]]
["binance-futures","SOLUSDT",1734033318301,[[227.96,23.0],[227.95,27.0],[227.94,91.0],[227.93,373.0],[227.92,249.0]],[[227.97,301.0],[227.98,130.0],[227.99,474.0],[228.0,424.0],[228.01,95.0]]]
["binance-futures","SOLUSDT",1734033344819,[[226.98,54.0],[226.97,24.0],[226.96,53.0],[226.95,188.0],[226.94,49.0]],[[226.99,196.0],[227.0,60.0],[227.01,28.0],[227.02,194.0],[227.03,321.0]]]
["binance-futures","SOLUSDT",1734033398330,[[227.25,171.0],[227.24,7.0],[227.23,26.0],[227.22,138.0],[227.21,152.0]],[[227.26,206.0],[227.27,53.0],[227.28,50.0],[227.29,74.0],[227.3,114.0]]]
["binance-futures","SOLUSDT",1734033411805,[[227.19,142.0],[227.18,94.0],[227.17,118.0],[227.16,119.0],[227.15,85.0]],[[227.2,15.0],[227.21,82.0],[227.22,32.0],[227.23,72.0],[227.24,202.0]]]
["binance-futures","SOLUSDT",1734033480684,[[227.11,10.0],[227.1,5.0],[227.09,51.0],[227.08,54.0],[227.07,187.0]],[[227.12,461.0],[227.13,176.0],[227.14,252.0],[227.15,256.0],[227.16,412.0]]]
["binance-futures","SOLUSDT",1734033494598,[[227.11,317.0],[227.1,129.0],[227.09,243.0],[227.08,141.0],[227.07,145.0]],[[227.12,4.0],[227.13,47.0],[227.14,160.0],[227.15,212.0],[227.16,598.0]]]
["binance-futures","SOLUSDT",1734033527414,[[227.15,266.0],[227.14,164.0],[227.13,93.0],[227.12,126.0],[227.11,213.0]],[[227.16,21.0],[227.17,22.0],[227.18,157.0],[227.19,148.0],[227.2,326.0]]]
["binance-futures","SOLUSDT",1734033576393,[[227.39,27.0],[227.38,26.0],[227.37,39.0],[227.36,74.0],[227.35,179.0]],[[227.4,196.0],[227.41,128.0],[227.42,118.0],[227.43,419.0],[227.44,322.0]]]
["binance-futures","SOLUSDT",1734033631822,[[227.4,123.0],[227.39,195.0],[227.38,312.0],[227.37,409.0],[227.36,445.0]],[[227.41,6.0],[227.42,45.0],[227.43,179.0],[227.44,167.0],[227.45,17.0]]]
["binance-futures","SOLUSDT",1734033658797,[[227.71,170.0],[227.7,138.0],[227.69,268.0],[227.68,204.0],[227.67,289.0]],[[227.72,143.0],[227.73,12.0],[227.74,51.0],[227.75,105.0],[227.76,305.0]]]
["binance-futures","SOLUSDT",1734033713108,[[227.91,127.0],[227.9,49.0],[227.89,173.0],[227.88,243.0],[227.87,304.0]],[[227.92,131.0],[227.93,42.0],[227.94,43.0],[227.95,42.0],[227.96,92.0]]]
["binance-futures","SOLUSDT",1734033768768,[[227.91,31.0],[227.9,7.0],[227.89,8.0],[227.88,130.0],[227.87,352.0]],[[227.92,803.0],[227.93,295.0],[227.94,406.0],[227.95,368.0],[227.96,448.0]]]
["binance-futures","SOLUSDT",1734033796389,[[227.8,226.0],[227.79,23.0],[227.78,86.0],[227.77,189.0],[227.76,502.0]],[[227.81,266.0],[227.82,109.0],[227.83,272.0],[227.84,134.0],[227.85,201.0]]]
["binance-futures","SOLUSDT",1734033852081,[[227.93,349.0],[227.92,283.0],[227.91,272.0],[227.9,274.0],[227.89,231.0]],[[227.94,131.0],[227.95,15.0],[227.96,62.0],[227.97,24.0],[227.98,108.0]]]
["binance-futures","SOLUSDT",1734033862971,[[227.85,195.0],[227.84,6643.0],[227.83,306.0],[227.82,355.0],[227.81,81.0]],[[227.86,15.0],[227.87,27.0],[227.88,49.0],[227.89,67.0],[227.9,204.0]]]
["binance-futures","SOLUSDT",1734033935744,[[227.9,18.0],[227.89,102.0],[227.88,173.0],[227.87,328.0],[227.86,1246.0]],[[227.91,375.0],[227.92,190.0],[227.93,86.0],[227.94,321.0],[227.95,161.0]]]
["binance-futures","SOLUSDT",1734033949671,[[227.92,88.0],[227.91,131.0],[227.9,145.0],[227.89,222.0],[227.88,525.0]],[[227.93,202.0],[227.94,64.0],[227.95,80.0],[227.96,269.0],[227.97,417.0]]]
["binance-futures","SOLUSDT",1734034018087,[[228.37,95.0],[228.36,62.0],[228.35,34.0],[228.34,146.0],[228.33,323.0]],[[228.38,123.0],[228.39,168.0],[228.4,154.0],[228.41,158.0],[228.42,308.0]]]
["binance-futures","SOLUSDT",1734034031922,[[228.48,546.0],[228.47,343.0],[228.46,301.0],[228.45,383.0],[228.44,269.0]],[[228.49,58.0],[228.5,175.0],[228.51,68.0],[228.52,31.0],[228.53,96.0]]]
["binance-futures","SOLUSDT",1734034086978,[[228.38,235.0],[228.37,210.0],[228.36,311.0],[228.35,288.0],[228.34,447.0]],[[228.39,32.0],[228.4,4.0],[228.41,78.0],[228.42,110.0],[228.43,254.0]]]
["binance-futures","SOLUSDT",1734034114964,[[228.18,45.0],[228.17,5.0],[228.16,56.0],[228.15,190.0],[228.14,258.0]],[[228.19,346.0],[228.2,134.0],[228.21,168.0],[228.22,529.0],[228.23,757.0]]]
["binance-futures","SOLUSDT",1734034171694,[[228.09,169.0],[228.08,62.0],[228.07,111.0],[228.06,247.0],[228.05,412.0]],[[228.1,134.0],[228.11,59.0],[228.12,137.0],[228.13,167.0],[228.14,591.0]]]
["binance-futures","SOLUSDT",1734034202135,[[228.28,197.0],[228.27,263.0],[228.26,343.0],[228.25,469.0],[228.24,272.0]],[[228.29,34.0],[228.3,5.0],[228.31,55.0],[228.32,89.0],[228.33,227.0]]]
["binance-futures","SOLUSDT",1734034257346,[[228.18,203.0],[228.17,32.0],[228.16,98.0],[228.15,295.0],[228.14,440.0]],[[228.19,150.0],[228.2,106.0],[228.21,150.0],[228.22,535.0],[228.23,239.0]]]
["binance-futures","SOLUSDT",1734034314910,[[228.11,180.0],[228.1,49.0],[228.09,95.0],[228.08,321.0],[228.07,338.0]],[[228.12,244.0],[228.13,103.0],[228.14,235.0],[228.15,283.0],[228.16,231.0]]]
["binance-futures","SOLUSDT",1734034343471,[[228.21,127.0],[228.2,56.0],[228.19,130.0],[228.18,182.0],[228.17,260.0]],[[228.22,212.0],[228.23,62.0],[228.24,125.0],[228.25,290.0],[228.26,334.0]]]
["binance-futures","SOLUSDT",1734034401479,[[228.16,425.0],[228.15,129.0],[228.14,317.0],[228.13,322.0],[228.12,407.0]],[[228.17,22.0],[228.18,19.0],[228.19,90.0],[228.2,85.0],[228.21,334.0]]]
["binance-futures","SOLUSDT",1734034429365,[[228.26,472.0],[228.25,239.0],[228.24,374.0],[228.23,438.0],[228.22,338.0]],[[228.27,25.0],[228.28,18.0],[228.29,44.0],[228.3,46.0],[228.31,86.0]]]
["binance-futures","SOLUSDT",1734034484889,[[228.2,117.0],[228.19,18.0],[228.18,108.0],[228.17,361.0],[228.16,350.0]],[[228.21,539.0],[228.22,244.0],[228.23,281.0],[228.24,225.0],[228.25,190.0]]]
["binance-futures","SOLUSDT",1734034499303,[[228.18,192.0],[228.17,145.0],[228.16,194.0],[228.15,447.0],[228.14,303.0]],[[228.19,127.0],[228.2,148.0],[228.21,92.0],[228.22,61.0],[228.23,299.0]]]
["binance-futures","SOLUSDT",1734034548202,[[228.23,28.0],[228.22,36.0],[228.21,18.0],[228.2,56.0],[228.19,81.0]],[[228.24,677.0],[228.25,266.0],[228.26,130.0],[228.27,231.0],[228.28,262.0]]]
["binance-futures","SOLUSDT",1734034583676,[[227.8,10.0],[227.79,11.0],[227.78,58.0],[227.77,330.0],[227.76,417.0]],[[227.81,180.0],[227.82,305.0],[227.83,168.0],[227.84,103.0],[227.85,141.0]]]
["binance-futures","SOLUSDT",1734034638156,[[227.34,393.0],[227.33,150.0],[227.32,62.0],[227.31,281.0],[227.3,314.0]],[[227.35,97.0],[227.36,138.0],[227.37,93.0],[227.38,147.0],[227.39,289.0]]]
["binance-futures","SOLUSDT",1734034665893,[[227.46,85.0],[227.45,51.0],[227.44,80.0],[227.43,146.0],[227.42,432.0]],[[227.47,256.0],[227.48,90.0],[227.49,164.0],[227.5,230.0],[227.51,366.0]]]
["binance-futures","SOLUSDT",1734034721968,[[227.65,40.0],[227.64,4.0],[227.63,46.0],[227.62,92.0],[227.61,206.0]],[[227.66,454.0],[227.67,208.0],[227.68,262.0],[227.69,303.0],[227.7,257.0]]]
["binance-futures","SOLUSDT",1734034750246,[[227.65,2.0],[227.64,30.0],[227.63,47.0],[227.62,176.0]],[[227.66,526.0],[227.67,116.0],[227.68,270.0],[227.69,71.0],[227.7,127.0]]]
["binance-futures","SOLUSDT",1734034807174,[[227.78,7.0],[227.77,18.0],[227.76,42.0],[227.75,90.0]],[[227.79,634.0],[227.8,75.0],[227.81,55.0],[227.82,404.0],[227.83,285.0]]]
["binance-futures","SOLUSDT",1734034865263,[[227.75,114.0],[227.74,95.0],[227.73,194.0],[227.72,223.0],[227.71,295.0]],[[227.76,28.0],[227.77,11.0],[227.78,77.0],[227.79,149.0],[227.8,411.0]]]
["binance-futures","SOLUSDT",1734034891444,[[227.53,12.0],[227.52,26.0],[227.51,164.0],[227.5,287.0],[227.49,198.0]],[[227.54,345.0],[227.55,262.0],[227.56,232.0],[227.57,341.0],[227.58,323.0]]]
["binance-futures","SOLUSDT",1734034948891,[[227.24,142.0],[227.23,47.0],[227.22,40.0],[227.21,119.0],[227.2,187.0]],[[227.25,17.0],[227.26,52.0],[227.27,149.0],[227.28,169.0],[227.29,540.0]]]
["binance-futures","SOLUSDT",1734034977518,[[227.46,147.0],[227.45,33.0],[227.44,99.0],[227.43,84.0],[227.42,191.0]],[[227.47,33.0],[227.48,44.0],[227.49,99.0],[227.5,187.0],[227.51,512.0]]]
["binance-futures","SOLUSDT",1734035036268,[[227.62,162.0],[227.61,154.0],[227.6,81.0],[227.59,237.0],[227.58,197.0]],[[227.63,56.0],[227.64,53.0],[227.65,227.0],[227.66,247.0],[227.67,356.0]]]
["binance-futures","SOLUSDT",1734035050462,[[227.74,146.0],[227.73,84.0],[227.72,113.0],[227.71,222.0],[227.7,406.0]],[[227.75,19.0],[227.76,21.0],[227.77,52.0],[227.78,201.0],[227.79,586.0]]]
["binance-futures","SOLUSDT",1734035123915,[[227.77,100.0],[227.76,39.0],[227.75,128.0],[227.74,109.0],[227.73,368.0]],[[227.78,144.0],[227.79,69.0],[227.8,211.0],[227.81,262.0],[227.82,187.0]]]
["binance-futures","SOLUSDT",1734035138251,[[227.93,177.0],[227.92,84.0],[227.91,117.0],[227.9,224.0],[227.89,182.0]],[[227.94,22.0],[227.95,66.0],[227.96,201.0],[227.97,253.0],[227.98,685.0]]]
["binance-futures","SOLUSDT",1734035195988,[[228.04,33.0],[228.03,56.0],[228.02,15.0],[228.01,73.0],[228.0,212.0]],[[228.05,183.0],[228.06,162.0],[228.07,352.0],[228.08,412.0],[228.09,214.0]]]
["binance-futures","SOLUSDT",1734035242648,[[228.05,93.0],[228.04,45.0],[228.03,61.0],[228.02,150.0],[228.01,232.0]],[[228.06,204.0],[228.07,183.0],[228.08,256.0],[228.09,496.0],[228.1,424.0]]]
["binance-futures","SOLUSDT",1734035281734,[[228.04,177.0],[228.03,43.0],[228.02,91.0],[228.01,119.0],[228.0,218.0]],[[228.05,304.0],[228.06,263.0],[228.07,42.0],[228.08,155.0],[228.09,415.0]]]
["binance-futures","SOLUSDT",1734035312192,[[227.94,144.0],[227.93,33.0],[227.92,56.0],[227.91,108.0],[227.9,380.0]],[[227.95,264.0],[227.96,175.0],[227.97,236.0],[227.98,536.0],[227.99,626.0]]]
["binance-futures","SOLUSDT",1734035370513,[[228.05,25.0],[228.04,23.0],[228.03,37.0],[228.02,49.0],[228.01,65.0]],[[228.06,492.0],[228.07,205.0],[228.08,264.0],[228.09,339.0],[228.1,541.0]]]
["binance-futures","SOLUSDT",1734035430128,[[228.18,403.0],[228.17,115.0],[228.16,75.0],[228.15,192.0],[228.14,194.0]],[[228.19,7.0],[228.2,23.0],[228.21,126.0],[228.22,256.0],[228.23,658.0]]]
["binance-futures","SOLUSDT",1734035458219,[[228.4,220.0],[228.39,122.0],[228.38,107.0],[228.37,132.0],[228.36,199.0]],[[228.41,82.0],[228.42,383.0],[228.43,565.0],[228.44,480.0],[228.45,517.0]]]
["binance-futures","SOLUSDT",1734035516318,[[228.37,308.0],[228.36,121.0],[228.35,86.0],[228.34,56.0],[228.33,172.0]],[[228.38,69.0],[228.39,26.0],[228.4,123.0],[228.41,399.0],[228.42,652.0]]]
["binance-futures","SOLUSDT",1734035530247,[[228.44,162.0],[228.43,47.0],[228.42,106.0],[228.41,248.0],[228.4,711.0]],[[228.45,49.0],[228.46,67.0],[228.47,94.0],[228.48,316.0],[228.49,231.0]]]
["binance-futures","SOLUSDT",1734035596540,[[228.51,111.0],[228.5,39.0],[228.49,64.0],[228.48,151.0],[228.47,240.0]],[[228.52,185.0],[228.53,157.0],[228.54,340.0],[228.55,561.0],[228.56,329.0]]]
["binance-futures","SOLUSDT",1734035617471,[[228.48,88.0],[228.47,68.0],[228.46,89.0],[228.45,262.0],[228.44,309.0]],[[228.49,154.0],[228.5,83.0],[228.51,286.0],[228.52,235.0],[228.53,330.0]]]
["binance-futures","SOLUSDT",1734035692312,[[228.5,122.0],[228.49,71.0],[228.48,138.0],[228.47,278.0],[228.46,347.0]],[[228.51,63.0],[228.52,62.0],[228.53,97.0],[228.54,183.0],[228.55,583.0]]]
["binance-futures","SOLUSDT",1734035707553,[[228.47,211.0],[228.46,71.0],[228.45,77.0],[228.44,171.0],[228.43,176.0]],[[228.48,163.0],[228.49,38.0],[228.5,152.0],[228.51,405.0],[228.52,205.0]]]
["binance-futures","SOLUSDT",1734035765050,[[228.77,271.0],[228.76,11.0],[228.75,93.0],[228.74,107.0],[228.73,331.0]],[[228.78,191.0],[228.79,250.0],[228.8,518.0],[228.81,74.0],[228.82,235.0]]]
["binance-futures","SOLUSDT",1734035794184,[[228.81,74.0],[228.8,45.0],[228.79,155.0],[228.78,273.0],[228.77,282.0]],[[228.82,112.0],[228.83,71.0],[228.84,141.0],[228.85,335.0],[228.86,442.0]]]
["binance-futures","SOLUSDT",1734035851658,[[229.08,142.0],[229.07,42.0],[229.06,73.0],[229.05,245.0],[229.04,269.0]],[[229.09,193.0],[229.1,279.0],[229.11,421.0],[229.12,366.0],[229.13,394.0]]]
["binance-futures","SOLUSDT",1734035878977,[[229.66,90.0],[229.65,6.0],[229.64,57.0],[229.63,109.0],[229.62,211.0]],[[229.67,278.0],[229.68,74.0],[229.69,122.0],[229.7,285.0],[229.71,395.0]]]
["binance-futures","SOLUSDT",1734035947327,[[229.1,152.0],[229.09,41.0],[229.08,158.0],[229.07,254.0],[229.06,435.0]],[[229.11,179.0],[229.12,99.0],[229.13,520.0],[229.14,948.0],[229.15,155.0]]]
["binance-futures","SOLUSDT",1734035947853,[[229.1,88.0],[229.09,19.0],[229.08,158.0],[229.07,231.0],[229.06,347.0]],[[229.11,371.0],[229.12,66.0],[229.13,382.0],[229.14,924.0],[229.15,145.0]]]
["binance-futures","SOLUSDT",1734036018304,[[229.02,147.0],[229.01,547.0],[229.0,2339.0],[228.99,192.0],[228.98,413.0]],[[229.03,100.0],[229.04,19.0],[229.05,77.0],[229.06,78.0],[229.07,212.0]]]
["binance-futures","SOLUSDT",1734036032859,[[229.01,32.0],[229.0,2751.0],[228.99,288.0],[228.98,64.0],[228.97,381.0]],[[229.02,391.0],[229.03,144.0],[229.04,118.0],[229.05,274.0],[229.06,175.0]]]
["binance-futures","SOLUSDT",1734036089102,[[229.22,490.0],[229.21,368.0],[229.2,537.0],[229.19,198.0],[229.18,269.0]],[[229.23,3.0],[229.24,6.0],[229.25,38.0],[229.26,135.0],[229.27,152.0]]]
["binance-futures","SOLUSDT",1734036117349,[[229.03,26.0],[229.02,55.0],[229.01,264.0],[229.0,1027.0],[228.99,243.0]],[[229.04,164.0],[229.05,49.0],[229.06,109.0],[229.07,357.0],[229.08,324.0]]]
["binance-futures","SOLUSDT",1734036173674,[[228.98,113.0],[228.97,70.0],[228.96,197.0],[228.95,271.0],[228.94,402.0]],[[228.99,124.0],[229.0,53.0],[229.01,122.0],[229.02,252.0],[229.03,308.0]]]
["binance-futures","SOLUSDT",1734036201277,[[229.15,211.0],[229.14,156.0],[229.13,163.0],[229.12,358.0],[229.11,302.0]],[[229.16,18.0],[229.17,49.0],[229.18,84.0],[229.19,139.0],[229.2,230.0]]]
["binance-futures","SOLUSDT",1734036248112,[[229.39,259.0],[229.38,18.0],[229.37,101.0],[229.36,252.0],[229.35,352.0]],[[229.4,62.0],[229.41,71.0],[229.42,49.0],[229.43,192.0],[229.44,265.0]]]
["binance-futures","SOLUSDT",1734036315910,[[229.16,122.0],[229.15,72.0],[229.14,218.0],[229.13,337.0],[229.12,286.0]],[[229.17,48.0],[229.18,72.0],[229.19,112.0],[229.2,192.0],[229.21,253.0]]]
["binance-futures","SOLUSDT",1734036344735,[[229.23,490.0],[229.22,82.0],[229.21,203.0],[229.2,438.0],[229.19,505.0]],[[229.24,63.0],[229.25,55.0],[229.26,97.0],[229.27,45.0],[229.28,145.0]]]
["binance-futures","SOLUSDT",1734036401818,[[228.94,100.0],[228.93,44.0],[228.92,115.0],[228.91,289.0],[228.9,440.0]],[[228.95,188.0],[228.96,166.0],[228.97,397.0],[228.98,355.0],[228.99,282.0]]]
["binance-futures","SOLUSDT",1734036430133,[[229.02,4.0],[229.01,13.0],[229.0,46.0],[228.99,123.0],[228.98,240.0]],[[229.03,376.0],[229.04,107.0],[229.05,358.0],[229.06,233.0],[229.07,175.0]]]
["binance-futures","SOLUSDT",1734036487237,[[229.09,370.0],[229.08,293.0],[229.07,426.0],[229.06,352.0],[229.05,422.0]],[[229.1,87.0],[229.11,5.0],[229.12,22.0],[229.13,93.0],[229.14,294.0]]]
["binance-futures","SOLUSDT",1734036502346,[[229.09,372.0],[229.08,189.0],[229.07,158.0],[229.06,304.0],[229.05,406.0]],[[229.1,120.0],[229.11,61.0],[229.12,233.0],[229.13,124.0],[229.14,208.0]]]
["binance-futures","SOLUSDT",1734036574730,[[228.85,145.0],[228.84,96.0],[228.83,252.0],[228.82,404.0],[228.81,555.0]],[[228.86,18.0],[228.87,1.0],[228.88,19.0],[228.89,103.0],[228.9,254.0]]]
["binance-futures","SOLUSDT",1734036599609,[[228.95,146.0],[228.94,108.0],[228.93,116.0],[228.92,263.0],[228.91,339.0]],[[228.96,59.0],[228.97,33.0],[228.98,94.0],[228.99,261.0],[229.0,951.0]]]
["binance-futures","SOLUSDT",1734036646704,[[228.96,9.0],[228.95,7.0],[228.94,114.0],[228.93,350.0],[228.92,353.0]],[[228.97,344.0],[228.98,53.0],[228.99,208.0],[229.0,449.0],[229.01,57.0]]]
["binance-futures","SOLUSDT",1734036676262,[[228.93,300.0],[228.92,149.0],[228.91,258.0],[228.9,357.0],[228.89,733.0]],[[228.94,130.0],[228.95,56.0],[228.96,64.0],[228.97,215.0],[228.98,252.0]]]
["binance-futures","SOLUSDT",1734036731885,[[228.54,2.0],[228.53,17.0],[228.52,137.0],[228.51,200.0],[228.5,293.0]],[[228.55,10.0],[228.56,6.0],[228.57,54.0],[228.58,288.0],[228.59,450.0]]]
["binance-futures","SOLUSDT",1734036760056,[[228.77,188.0],[228.76,37.0],[228.75,181.0],[228.74,202.0],[228.73,350.0]],[[228.78,100.0],[228.79,45.0],[228.8,241.0],[228.81,125.0],[228.82,170.0]]]
["binance-futures","SOLUSDT",1734036816247,[[228.89,163.0],[228.88,62.0],[228.87,225.0],[228.86,367.0],[228.85,418.0]],[[228.9,50.0],[228.91,58.0],[228.92,194.0],[228.93,294.0],[228.94,439.0]]]
["binance-futures","SOLUSDT",1734036873979,[[228.87,138.0],[228.86,80.0],[228.85,214.0],[228.84,402.0],[228.83,421.0]],[[228.88,57.0],[228.89,55.0],[228.9,140.0],[228.91,202.0],[228.92,322.0]]]
["binance-futures","SOLUSDT",1734036907960,[[228.79,12.0],[228.78,2.0],[228.77,3.0],[228.76,82.0],[228.75,139.0]],[[228.8,363.0],[228.81,223.0],[228.82,340.0],[228.83,325.0],[228.84,388.0]]]
["binance-futures","SOLUSDT",1734036960444,[[228.51,638.0],[228.5,366.0],[228.49,191.0],[228.48,391.0],[228.47,511.0]],[[228.52,36.0],[228.53,14.0],[228.54,124.0],[228.55,187.0],[228.56,286.0]]]
["binance-futures","SOLUSDT",1734036974324,[[228.65,51.0],[228.64,82.0],[228.63,124.0],[228.62,190.0],[228.61,333.0]],[[228.66,225.0],[228.67,110.0],[228.68,310.0],[228.69,311.0],[228.7,347.0]]]
["binance-futures","SOLUSDT",1734037049050,[[228.71,188.0],[228.7,71.0],[228.69,135.0],[228.68,458.0],[228.67,358.0]],[[228.72,75.0],[228.73,27.0],[228.74,102.0],[228.75,203.0],[228.76,312.0]]]
["binance-futures","SOLUSDT",1734037064213,[[228.67,139.0],[228.66,9.0],[228.65,106.0],[228.64,257.0],[228.63,351.0]],[[228.68,192.0],[228.69,101.0],[228.7,456.0],[228.71,264.0],[228.72,294.0]]]
["binance-futures","SOLUSDT",1734037138969,[[228.8,28.0],[228.79,82.0],[228.78,85.0],[228.77,157.0],[228.76,228.0]],[[228.81,529.0],[228.82,426.0],[228.83,362.0],[228.84,590.0],[228.85,268.0]]]
["binance-futures","SOLUSDT",1734037152776,[[228.72,236.0],[228.71,82.0],[228.7,298.0],[228.69,652.0],[228.68,158.0]],[[228.73,150.0],[228.74,50.0],[228.75,275.0],[228.76,246.0],[228.77,351.0]]]
["binance-futures","SOLUSDT",1734037208444,[[228.77,263.0],[228.76,98.0],[228.75,132.0],[228.74,183.0],[228.73,385.0]],[[228.78,259.0],[228.79,39.0],[228.8,44.0],[228.81,42.0],[228.82,160.0]]]
["binance-futures","SOLUSDT",1734037262860,[[228.48,174.0],[228.47,27.0],[228.46,72.0],[228.45,427.0],[228.44,438.0]],[[228.49,292.0],[228.5,333.0],[228.51,269.0],[228.52,328.0],[228.53,390.0]]]
["binance-futures","SOLUSDT",1734037297636,[[228.54,2.0],[228.53,34.0],[228.52,101.0],[228.51,70.0],[228.5,366.0]],[[228.55,437.0],[228.56,212.0],[228.57,302.0],[228.58,140.0],[228.59,252.0]]]
["binance-futures","SOLUSDT",1734037328088,[[228.27,118.0],[228.26,57.0],[228.25,657.0],[228.24,483.0],[228.23,322.0]],[[228.28,181.0],[228.29,47.0],[228.3,270.0],[228.31,224.0],[228.32,351.0]]]
["binance-futures","SOLUSDT",1734037387026,[[228.23,321.0],[228.22,23.0],[228.21,130.0],[228.2,343.0],[228.19,392.0]],[[228.24,390.0],[228.25,196.0],[228.26,519.0],[228.27,104.0],[228.28,209.0]]]
["binance-futures","SOLUSDT",1734037447720,[[228.05,17.0],[228.04,13.0],[228.03,64.0],[228.02,153.0],[228.01,231.0]],[[228.06,554.0],[228.07,242.0],[228.08,199.0],[228.09,315.0],[228.1,488.0]]]
["binance-futures","SOLUSDT",1734037475721,[[227.83,90.0],[227.82,30.0],[227.81,185.0],[227.8,334.0]],[[227.84,56.0],[227.85,471.0],[227.86,316.0],[227.87,234.0],[227.88,210.0]]]
["binance-futures","SOLUSDT",1734037530978,[[227.62,90.0],[227.61,50.0],[227.6,198.0],[227.59,269.0],[227.58,395.0]],[[227.63,547.0],[227.64,156.0],[227.65,115.0],[227.66,317.0],[227.67,338.0]]]
["binance-futures","SOLUSDT",1734037544934,[[227.49,166.0],[227.48,69.0],[227.47,115.0],[227.46,330.0],[227.45,759.0]],[[227.5,288.0],[227.51,121.0],[227.52,151.0],[227.53,440.0],[227.54,437.0]]]
["binance-futures","SOLUSDT",1734037616704,[[227.75,133.0],[227.74,41.0],[227.73,67.0],[227.72,143.0],[227.71,213.0]],[[227.76,302.0],[227.77,144.0],[227.78,230.0],[227.79,259.0],[227.8,345.0]]]
["binance-futures","SOLUSDT",1734037631283,[[227.9,65.0],[227.89,52.0],[227.88,105.0],[227.87,187.0],[227.86,266.0]],[[227.91,260.0],[227.92,21.0],[227.93,74.0],[227.94,278.0],[227.95,448.0]]]
["binance-futures","SOLUSDT",1734037707421,[[227.82,353.0],[227.81,253.0],[227.8,263.0],[227.79,353.0],[227.78,376.0]],[[227.83,40.0],[227.84,51.0],[227.85,97.0],[227.86,147.0],[227.87,106.0]]]
["binance-futures","SOLUSDT",1734037722452,[[227.84,318.0],[227.83,166.0],[227.82,295.0],[227.81,596.0],[227.8,589.0]],[[227.85,106.0],[227.86,52.0],[227.87,89.0],[227.88,191.0],[227.89,223.0]]]
["binance-futures","SOLUSDT",1734037782400,[[227.85,376.0],[227.84,255.0],[227.83,430.0],[227.82,351.0],[227.81,274.0]],[[227.86,94.0],[227.87,59.0],[227.88,53.0],[227.89,113.0],[227.9,250.0]]]
["binance-futures","SOLUSDT",1734037812271,[[227.81,242.0],[227.8,66.0],[227.79,108.0],[227.78,258.0],[227.77,737.0]],[[227.82,191.0],[227.83,100.0],[227.84,157.0],[227.85,331.0],[227.86,359.0]]]
["binance-futures","SOLUSDT",1734037871039,[[227.71,435.0],[227.7,250.0],[227.69,305.0],[227.68,224.0],[227.67,166.0]],[[227.72,1.0],[227.73,15.0],[227.74,25.0],[227.75,100.0],[227.76,320.0]]]
["binance-futures","SOLUSDT",1734037929998,[[227.76,43.0],[227.75,32.0],[227.74,190.0],[227.73,363.0]],[[227.77,310.0],[227.78,437.0],[227.79,309.0],[227.8,472.0],[227.81,490.0]]]
["binance-futures","SOLUSDT",1734037978583,[[227.64,16.0],[227.63,8.0],[227.62,29.0],[227.61,197.0],[227.6,625.0]],[[227.65,341.0],[227.66,290.0],[227.67,360.0],[227.68,149.0],[227.69,134.0]]]
["binance-futures","SOLUSDT",1734038017059,[[227.87,11.0],[227.86,3.0],[227.85,53.0],[227.84,220.0],[227.83,353.0]],[[227.88,205.0],[227.89,160.0],[227.9,272.0],[227.91,388.0],[227.92,217.0]]]
["binance-futures","SOLUSDT",1734038047691,[[227.75,306.0],[227.74,96.0],[227.73,125.0],[227.72,299.0],[227.71,491.0]],[[227.76,198.0],[227.77,50.0],[227.78,127.0],[227.79,136.0],[227.8,207.0]]]
["binance-futures","SOLUSDT",1734038105769,[[227.6,4.0],[227.59,205.0],[227.58,117.0],[227.57,276.0],[227.56,520.0]],[[227.61,346.0],[227.62,90.0],[227.63,116.0],[227.64,290.0],[227.65,321.0]]]
["binance-futures","SOLUSDT",1734038119319,[[227.56,345.0],[227.55,118.0],[227.54,80.0],[227.53,167.0],[227.52,471.0]],[[227.57,13.0],[227.58,19.0],[227.59,53.0],[227.6,116.0],[227.61,314.0]]]
["binance-futures","SOLUSDT",1734038188835,[[227.69,277.0],[227.68,140.0],[227.67,148.0],[227.66,273.0],[227.65,265.0]],[[227.7,31.0],[227.71,35.0],[227.72,71.0],[227.73,102.0],[227.74,65.0]]]
["binance-futures","SOLUSDT",1734038202660,[[227.76,36.0],[227.75,98.0],[227.74,71.0],[227.73,285.0],[227.72,276.0]],[[227.77,226.0],[227.78,85.0],[227.79,150.0],[227.8,300.0],[227.81,184.0]]]
["binance-futures","SOLUSDT",1734038273656,[[228.25,32.0],[228.24,62.0],[228.23,81.0],[228.22,241.0],[228.21,343.0]],[[228.26,383.0],[228.27,181.0],[228.28,75.0],[228.29,232.0],[228.3,364.0]]]
["binance-futures","SOLUSDT",1734038328022,[[227.96,153.0],[227.95,63.0],[227.94,125.0],[227.93,265.0],[227.92,263.0]],[[227.97,177.0],[227.98,25.0],[227.99,114.0],[228.0,182.0],[228.01,288.0]]]
["binance-futures","SOLUSDT",1734038347934,[[228.12,170.0],[228.11,67.0],[228.1,420.0],[228.09,286.0],[228.08,459.0]],[[228.13,113.0],[228.14,66.0],[228.15,212.0],[228.16,154.0],[228.17,430.0]]]
["binance-futures","SOLUSDT",1734038377799,[[228.13,54.0],[228.12,5.0],[228.11,72.0],[228.1,183.0],[228.09,348.0]],[[228.14,241.0],[228.15,48.0],[228.16,120.0],[228.17,275.0],[228.18,392.0]]]
["binance-futures","SOLUSDT",1734038437697,[[227.88,515.0],[227.87,259.0],[227.86,223.0],[227.85,362.0],[227.84,558.0]],[[227.89,99.0],[227.9,9.0],[227.91,60.0],[227.92,68.0],[227.93,215.0]]]
["binance-futures","SOLUSDT",1734038497599,[[227.98,202.0],[227.97,191.0],[227.96,371.0],[227.95,350.0],[227.94,740.0]],[[227.99,141.0],[228.0,15.0],[228.01,84.0],[228.02,98.0],[228.03,266.0]]]
["binance-futures","SOLUSDT",1734038528186,[[228.13,409.0],[228.12,331.0],[228.11,223.0],[228.1,248.0],[228.09,268.0]],[[228.14,38.0],[228.15,48.0],[228.16,75.0],[228.17,141.0],[228.18,110.0]]]
["binance-futures","SOLUSDT",1734038586050,[[228.44,308.0],[228.43,130.0],[228.42,164.0],[228.41,344.0],[228.4,267.0]],[[228.45,105.0],[228.46,50.0],[228.47,124.0],[228.48,227.0],[228.49,485.0]]]
["binance-futures","SOLUSDT",1734038615850,[[228.19,451.0],[228.18,212.0],[228.17,253.0],[228.16,191.0],[228.15,549.0]],[[228.2,5.0],[228.21,72.0],[228.22,151.0],[228.23,305.0],[228.24,111.0]]]
["binance-futures","SOLUSDT",1734038647565,[[228.34,408.0],[228.33,60.0],[228.32,337.0],[228.31,175.0],[228.3,158.0]],[[228.35,105.0],[228.36,35.0],[228.37,133.0],[228.38,230.0],[228.39,650.0]]]
["binance-futures","SOLUSDT",1734038692100,[[228.4,140.0],[228.39,23.0],[228.38,113.0],[228.37,322.0],[228.36,441.0]],[[228.41,130.0],[228.42,92.0],[228.43,289.0],[228.44,577.0],[228.45,360.0]]]
["binance-futures","SOLUSDT",1734038766493,[[228.57,141.0],[228.56,46.0],[228.55,93.0],[228.54,145.0],[228.53,348.0]],[[228.58,307.0],[228.59,48.0],[228.6,73.0],[228.61,189.0],[228.62,382.0]]]
["binance-futures","SOLUSDT",1734038781488,[[228.57,560.0],[228.56,226.0],[228.55,195.0],[228.54,244.0],[228.53,420.0]],[[228.58,29.0],[228.59,13.0],[228.6,32.0],[228.61,50.0],[228.62,156.0]]]
["binance-futures","SOLUSDT",1734038855320,[[228.64,23.0],[228.63,11.0],[228.62,128.0],[228.61,394.0],[228.6,167.0]],[[228.65,380.0],[228.66,306.0],[228.67,278.0],[228.68,206.0],[228.69,232.0]]]
["binance-futures","SOLUSDT",1734038870800,[[228.56,28.0],[228.55,12.0],[228.54,57.0],[228.53,152.0],[228.52,308.0]],[[228.57,463.0],[228.58,483.0],[228.59,167.0],[228.6,198.0],[228.61,360.0]]]
["binance-futures","SOLUSDT",1734038932836,[[228.56,142.0],[228.55,96.0],[228.54,236.0],[228.53,461.0],[228.52,380.0]],[[228.57,170.0],[228.58,110.0],[228.59,105.0],[228.6,271.0],[228.61,378.0]]]
["binance-futures","SOLUSDT",1734038963298,[[228.5,345.0],[228.49,29.0],[228.48,142.0],[228.47,199.0],[228.46,279.0]],[[228.51,362.0],[228.52,277.0],[228.53,419.0],[228.54,247.0],[228.55,231.0]]]
["binance-futures","SOLUSDT",1734039016881,[[228.46,8.0],[228.45,32.0],[228.44,247.0],[228.43,224.0]],[[228.47,279.0],[228.48,630.0],[228.49,336.0],[228.5,485.0],[228.51,418.0]]]
["binance-futures","SOLUSDT",1734039082644,[[228.46,532.0],[228.45,159.0],[228.44,107.0],[228.43,255.0],[228.42,423.0]],[[228.47,34.0],[228.48,5.0],[228.49,16.0],[228.5,142.0],[228.51,107.0]]]
["binance-futures","SOLUSDT",1734039112534,[[228.59,126.0],[228.58,24.0],[228.57,141.0],[228.56,376.0],[228.55,259.0]],[[228.6,156.0],[228.61,24.0],[228.62,170.0],[228.63,310.0],[228.64,464.0]]]
["binance-futures","SOLUSDT",1734039170029,[[228.74,501.0],[228.73,283.0],[228.72,463.0],[228.71,205.0],[228.7,282.0]],[[228.75,7.0],[228.76,33.0],[228.77,57.0],[228.78,128.0],[228.79,232.0]]]
["binance-futures","SOLUSDT",1734039200705,[[228.7,145.0],[228.69,125.0],[228.68,231.0],[228.67,287.0],[228.66,311.0]],[[228.71,171.0],[228.72,74.0],[228.73,269.0],[228.74,274.0],[228.75,235.0]]]
["binance-futures","SOLUSDT",1734039261496,[[228.61,74.0],[228.6,82.0],[228.59,97.0],[228.58,410.0],[228.57,314.0]],[[228.62,155.0],[228.63,62.0],[228.64,214.0],[228.65,391.0],[228.66,249.0]]]
["binance-futures","SOLUSDT",1734039277017,[[228.48,340.0],[228.47,241.0],[228.46,313.0],[228.45,409.0],[228.44,454.0]],[[228.49,25.0],[228.5,37.0],[228.51,76.0],[228.52,63.0],[228.53,139.0]]]
["binance-futures","SOLUSDT",1734039353779,[[228.41,324.0],[228.4,93.0],[228.39,153.0],[228.38,192.0],[228.37,248.0]],[[228.42,44.0],[228.43,30.0],[228.44,177.0],[228.45,222.0],[228.46,325.0]]]
["binance-futures","SOLUSDT",1734039379196,[[228.24,116.0],[228.23,73.0],[228.22,121.0],[228.21,240.0],[228.2,448.0]],[[228.25,150.0],[228.26,83.0],[228.27,242.0],[228.28,372.0],[228.29,446.0]]]
["binance-futures","SOLUSDT",1734039424131,[[227.81,299.0],[227.8,199.0],[227.79,366.0],[227.78,400.0],[227.77,566.0]],[[227.82,29.0],[227.83,53.0],[227.84,67.0],[227.85,225.0],[227.86,275.0]]]
["binance-futures","SOLUSDT",1734039453189,[[227.77,384.0],[227.76,51.0],[227.75,77.0],[227.74,122.0],[227.73,211.0]],[[227.78,25.0],[227.79,33.0],[227.8,59.0],[227.81,132.0],[227.82,471.0]]]
["binance-futures","SOLUSDT",1734039511396,[[227.7,86.0],[227.69,35.0],[227.68,92.0],[227.67,117.0],[227.66,295.0]],[[227.71,173.0],[227.72,146.0],[227.73,136.0],[227.74,320.0],[227.75,436.0]]]
["binance-futures","SOLUSDT",1734039539381,[[227.5,255.0],[227.49,121.0],[227.48,111.0],[227.47,246.0],[227.46,212.0]],[[227.51,105.0],[227.52,63.0],[227.53,226.0],[227.54,239.0],[227.55,357.0]]]
["binance-futures","SOLUSDT",1734039597241,[[227.56,77.0],[227.55,431.0],[227.54,347.0],[227.53,418.0],[227.52,1137.0]],[[227.57,1.0],[227.58,144.0],[227.59,111.0],[227.6,396.0],[227.61,921.0]]]
["binance-futures","SOLUSDT",1734039657407,[[227.3,191.0],[227.29,77.0],[227.28,59.0],[227.27,140.0],[227.26,268.0]],[[227.31,76.0],[227.32,133.0],[227.33,65.0],[227.34,227.0],[227.35,364.0]]]
["binance-futures","SOLUSDT",1734039685568,[[227.19,427.0],[227.18,302.0],[227.17,397.0],[227.16,272.0],[227.15,105.0]],[[227.2,28.0],[227.21,22.0],[227.22,55.0],[227.23,187.0],[227.24,170.0]]]
["binance-futures","SOLUSDT",1734039733436,[[227.13,160.0],[227.12,35.0],[227.11,91.0],[227.1,103.0],[227.09,313.0]],[[227.14,83.0],[227.15,55.0],[227.16,49.0],[227.17,147.0],[227.18,299.0]]]
["binance-futures","SOLUSDT",1734039774249,[[227.1,451.0],[227.09,259.0],[227.08,252.0],[227.07,311.0],[227.06,223.0]],[[227.11,149.0],[227.12,69.0],[227.13,214.0],[227.14,356.0],[227.15,600.0]]]
["binance-futures","SOLUSDT",1734039831434,[[226.83,29.0],[226.82,29.0],[226.81,63.0],[226.8,111.0],[226.79,65.0]],[[226.84,492.0],[226.85,294.0],[226.86,561.0],[226.87,142.0],[226.88,465.0]]]
["binance-futures","SOLUSDT",1734039845517,[[226.92,219.0],[226.91,89.0],[226.9,86.0],[226.89,189.0],[226.88,258.0]],[[226.93,135.0],[226.94,92.0],[226.95,259.0],[226.96,757.0],[226.97,187.0]]]
["binance-futures","SOLUSDT",1734039917178,[[227.25,96.0],[227.24,44.0],[227.23,102.0],[227.22,153.0],[227.21,291.0]],[[227.26,445.0],[227.27,121.0],[227.28,80.0],[227.29,355.0],[227.3,409.0]]]
["binance-futures","SOLUSDT",1734039931783,[[227.3,52.0],[227.29,50.0],[227.28,421.0],[227.27,405.0]],[[227.31,414.0],[227.32,82.0],[227.33,131.0],[227.34,179.0],[227.35,389.0]]]
["binance-futures","SOLUSDT",1734039990125,[[227.47,126.0],[227.46,258.0],[227.45,197.0],[227.44,175.0],[227.43,416.0]],[[227.48,151.0],[227.49,69.0],[227.5,151.0],[227.51,364.0],[227.52,521.0]]]
["binance-futures","SOLUSDT",1734040019065,[[227.73,7.0],[227.72,14.0],[227.71,223.0],[227.7,146.0],[227.69,258.0]],[[227.74,575.0],[227.75,227.0],[227.76,497.0],[227.77,323.0],[227.78,383.0]]]
["binance-futures","SOLUSDT",1734040086373,[[227.54,138.0],[227.53,104.0],[227.52,414.0],[227.51,351.0],[227.5,961.0]],[[227.55,267.0],[227.56,78.0],[227.57,223.0],[227.58,307.0],[227.59,320.0]]]
["binance-futures","SOLUSDT",1734040107822,[[227.5,113.0],[227.49,69.0],[227.48,82.0],[227.47,247.0],[227.46,221.0]],[[227.51,260.0],[227.52,122.0],[227.53,115.0],[227.54,327.0],[227.55,338.0]]]
["binance-futures","SOLUSDT",1734040167409,[[227.94,272.0],[227.93,34.0],[227.92,258.0],[227.91,433.0],[227.9,890.0]],[[227.95,118.0],[227.96,77.0],[227.97,112.0],[227.98,21.0],[227.99,99.0]]]
["binance-futures","SOLUSDT",1734040226201,[[228.07,16.0],[228.06,37.0],[228.05,279.0],[228.04,335.0],[228.03,546.0]],[[228.08,195.0],[228.09,59.0],[228.1,188.0],[228.11,311.0],[228.12,729.0]]]
["binance-futures","SOLUSDT",1734040255893,[[227.87,182.0],[227.86,166.0],[227.85,366.0],[227.84,396.0],[227.83,667.0]],[[227.88,139.0],[227.89,107.0],[227.9,117.0],[227.91,308.0],[227.92,265.0]]]
["binance-futures","SOLUSDT",1734040314678,[[227.85,679.0],[227.84,117.0],[227.83,148.0],[227.82,311.0],[227.81,256.0]],[[227.86,2.0],[227.87,14.0],[227.88,54.0],[227.89,33.0],[227.9,125.0]]]
["binance-futures","SOLUSDT",1734040328822,[[227.95,157.0],[227.94,120.0],[227.93,378.0],[227.92,461.0],[227.91,303.0]],[[227.96,65.0],[227.97,64.0],[227.98,106.0],[227.99,171.0],[228.0,413.0]]]
["binance-futures","SOLUSDT",1734040403706,[[228.34,23.0],[228.33,84.0],[228.32,312.0],[228.31,189.0],[228.3,260.0]],[[228.35,109.0],[228.36,94.0],[228.37,198.0],[228.38,343.0],[228.39,469.0]]]
["binance-futures","SOLUSDT",1734040449491,[[228.1,1.0],[228.09,5.0],[228.08,179.0],[228.07,79.0],[228.06,132.0]],[[228.11,471.0],[228.12,189.0],[228.13,177.0],[228.14,528.0],[228.15,210.0]]]
["binance-futures","SOLUSDT",1734040496712,[[228.08,78.0],[228.07,101.0],[228.06,239.0],[228.05,180.0],[228.04,264.0]],[[228.09,219.0],[228.1,36.0],[228.11,349.0],[228.12,356.0],[228.13,358.0]]]
["binance-futures","SOLUSDT",1734040511148,[[228.05,21.0],[228.04,4.0],[228.03,58.0],[228.02,240.0],[228.01,469.0]],[[228.06,322.0],[228.07,251.0],[228.08,426.0],[228.09,665.0],[228.1,390.0]]]
["binance-futures","SOLUSDT",1734040571498,[[228.02,62.0],[228.01,42.0],[228.0,141.0],[227.99,297.0],[227.98,351.0]],[[228.03,142.0],[228.04,29.0],[228.05,293.0],[228.06,232.0],[228.07,322.0]]]
["binance-futures","SOLUSDT",1734040601961,[[228.04,54.0],[228.03,22.0],[228.02,86.0],[228.01,271.0],[228.0,483.0]],[[228.05,219.0],[228.06,185.0],[228.07,295.0],[228.08,616.0],[228.09,342.0]]]
["binance-futures","SOLUSDT",1734040662119,[[227.94,374.0],[227.93,172.0],[227.92,419.0],[227.91,278.0],[227.9,195.0]],[[227.95,56.0],[227.96,2.0],[227.97,81.0],[227.98,116.0],[227.99,310.0]]]
["binance-futures","SOLUSDT",1734040694271,[[227.92,137.0],[227.91,233.0],[227.9,346.0],[227.89,461.0],[227.88,753.0]],[[227.93,84.0],[227.94,16.0],[227.95,84.0],[227.96,229.0],[227.97,260.0]]]
["binance-futures","SOLUSDT",1734040755756,[[227.77,38.0],[227.76,28.0],[227.75,150.0],[227.74,223.0],[227.73,340.0]],[[227.78,375.0],[227.79,166.0],[227.8,228.0],[227.81,443.0],[227.82,485.0]]]
["binance-futures","SOLUSDT",1734040817797,[[227.43,308.0],[227.42,303.0],[227.41,195.0],[227.4,272.0],[227.39,459.0]],[[227.44,76.0],[227.45,54.0],[227.46,87.0],[227.47,164.0],[227.48,284.0]]]
["binance-futures","SOLUSDT",1734040842901,[[227.46,131.0],[227.45,95.0],[227.44,227.0],[227.43,207.0],[227.42,205.0]],[[227.47,114.0],[227.48,30.0],[227.49,136.0],[227.5,263.0],[227.51,335.0]]]
["binance-futures","SOLUSDT",1734040903040,[[227.39,168.0],[227.38,132.0],[227.37,193.0],[227.36,846.0],[227.35,535.0]],[[227.4,215.0],[227.41,116.0],[227.42,73.0],[227.43,154.0],[227.44,280.0]]]
["binance-futures","SOLUSDT",1734040917303,[[227.45,491.0],[227.44,343.0],[227.43,679.0],[227.42,441.0],[227.41,213.0]],[[227.46,33.0],[227.47,9.0],[227.48,43.0],[227.49,186.0],[227.5,123.0]]]
["binance-futures","SOLUSDT",1734040987125,[[227.05,142.0],[227.04,110.0],[227.03,231.0],[227.02,198.0],[227.01,331.0]],[[227.06,102.0],[227.07,32.0],[227.08,136.0],[227.09,263.0],[227.1,279.0]]]
["binance-futures","SOLUSDT",1734041001210,[[226.97,45.0],[226.96,40.0],[226.95,153.0],[226.94,558.0],[226.93,183.0]],[[226.98,411.0],[226.99,124.0],[227.0,236.0],[227.01,357.0],[227.02,248.0]]]
["binance-futures","SOLUSDT",1734041071852,[[226.82,13.0],[226.81,10.0],[226.8,76.0],[226.79,234.0],[226.78,200.0]],[[226.83,384.0],[226.84,380.0],[226.85,199.0],[226.86,151.0],[226.87,245.0]]]
["binance-futures","SOLUSDT",1734041085234,[[226.63,74.0],[226.62,28.0],[226.61,127.0],[226.6,336.0],[226.59,602.0]],[[226.64,261.0],[226.65,82.0],[226.66,214.0],[226.67,333.0],[226.68,256.0]]]
["binance-futures","SOLUSDT",1734041164000,[[226.75,86.0],[226.74,663.0],[226.73,361.0],[226.72,245.0],[226.71,452.0]],[[226.76,4.0],[226.77,20.0],[226.78,36.0],[226.79,236.0],[226.8,123.0]]]
["binance-futures","SOLUSDT",1734041168704,[[226.81,246.0],[226.8,59.0],[226.79,131.0],[226.78,270.0],[226.77,160.0]],[[226.82,120.0],[226.83,46.0],[226.84,58.0],[226.85,124.0],[226.86,165.0]]]
["binance-futures","SOLUSDT",1734041225547,[[226.84,446.0],[226.83,338.0],[226.82,301.0],[226.81,120.0],[226.8,243.0]],[[226.85,47.0],[226.86,20.0],[226.87,57.0],[226.88,125.0],[226.89,243.0]]]
["binance-futures","SOLUSDT",1734041253602,[[226.67,113.0],[226.66,15.0],[226.65,102.0],[226.64,292.0],[226.63,319.0]],[[226.68,112.0],[226.69,110.0],[226.7,130.0],[226.71,73.0],[226.72,391.0]]]
["binance-futures","SOLUSDT",1734041310676,[[226.3,283.0],[226.29,123.0],[226.28,152.0],[226.27,117.0],[226.26,363.0]],[[226.31,56.0],[226.32,61.0],[226.33,68.0],[226.34,163.0],[226.35,264.0]]]
["binance-futures","SOLUSDT",1734041365073,[[226.05,96.0],[226.04,55.0],[226.03,63.0],[226.02,128.0],[226.01,298.0]],[[226.06,55.0],[226.07,58.0],[226.08,207.0],[226.09,250.0],[226.1,382.0]]]
["binance-futures","SOLUSDT",1734041392686,[[226.0,225.0],[225.99,992.0],[225.98,63.0],[225.97,157.0],[225.96,350.0]],[[226.01,287.0],[226.02,62.0],[226.03,183.0],[226.04,485.0],[226.05,163.0]]]
["binance-futures","SOLUSDT",1734041447727,[[225.87,81.0]],[[225.9,241.0],[225.91,769.0],[225.92,532.0],[225.93,74.0],[225.94,265.0]]]
["binance-futures","SOLUSDT",1734041461672,[[225.88,114.0],[225.87,10.0],[225.86,62.0],[225.85,82.0],[225.84,213.0]],[[225.89,342.0],[225.9,156.0],[225.91,263.0],[225.92,902.0],[225.93,267.0]]]
["binance-futures","SOLUSDT",1734041531078,[[226.11,163.0],[226.1,97.0],[226.09,296.0],[226.08,225.0],[226.07,102.0]],[[226.12,44.0],[226.13,80.0],[226.14,112.0],[226.15,321.0],[226.16,841.0]]]
["binance-futures","SOLUSDT",1734041545147,[[226.06,26.0],[226.05,3.0],[226.04,27.0],[226.03,104.0],[226.02,211.0]],[[226.07,638.0],[226.08,87.0],[226.09,311.0],[226.1,241.0],[226.11,351.0]]]
["binance-futures","SOLUSDT",1734041615626,[[225.87,238.0],[225.86,63.0],[225.85,109.0],[225.84,103.0],[225.83,161.0]],[[225.88,196.0],[225.89,67.0],[225.9,225.0],[225.91,417.0],[225.92,561.0]]]
["binance-futures","SOLUSDT",1734041629909,[[225.88,511.0],[225.87,320.0],[225.86,252.0],[225.85,512.0],[225.84,311.0]],[[225.89,8.0],[225.9,6.0],[225.91,159.0],[225.92,205.0],[225.93,187.0]]]
["binance-futures","SOLUSDT",1734041686583,[[225.86,761.0],[225.85,139.0],[225.84,140.0],[225.83,276.0],[225.82,317.0]],[[225.87,440.0],[225.88,76.0],[225.89,287.0],[225.9,700.0],[225.91,617.0]]]
["binance-futures","SOLUSDT",1734041714992,[[226.18,698.0],[226.17,262.0],[226.16,217.0],[226.15,206.0],[226.14,474.0]],[[226.19,25.0],[226.2,76.0],[226.21,20.0],[226.22,334.0],[226.23,564.0]]]
["binance-futures","SOLUSDT",1734041771724,[[226.19,581.0],[226.18,351.0],[226.17,316.0],[226.16,313.0],[226.15,214.0]],[[226.2,161.0],[226.21,25.0],[226.22,139.0],[226.23,300.0],[226.24,492.0]]]
["binance-futures","SOLUSDT",1734041805751,[[226.21,27.0],[226.2,36.0],[226.19,63.0],[226.18,111.0],[226.17,68.0]],[[226.22,569.0],[226.23,524.0],[226.24,382.0],[226.25,552.0],[226.26,345.0]]]
["binance-futures","SOLUSDT",1734041856648,[[226.24,42.0],[226.23,271.0],[226.22,13.0],[226.21,64.0],[226.2,102.0]],[[226.25,583.0],[226.26,460.0],[226.27,402.0],[226.28,528.0],[226.29,466.0]]]
["binance-futures","SOLUSDT",1734041912899,[[225.92,216.0],[225.91,67.0],[225.9,148.0],[225.89,104.0],[225.88,207.0]],[[225.93,109.0],[225.94,41.0],[225.95,128.0],[225.96,320.0],[225.97,260.0]]]
["binance-futures","SOLUSDT",1734041940405,[[225.99,88.0],[225.98,64.0],[225.97,61.0],[225.96,98.0],[225.95,250.0]],[[226.0,155.0],[226.01,179.0],[226.02,211.0],[226.03,250.0],[226.04,356.0]]]
["binance-futures","SOLUSDT",1734042001010,[[226.0,150.0],[225.99,29.0],[225.98,55.0],[225.97,259.0],[225.96,117.0]],[[226.01,215.0],[226.02,149.0],[226.03,194.0],[226.04,461.0],[226.05,232.0]]]
["binance-futures","SOLUSDT",1734042016844,[[226.02,163.0],[226.01,30.0],[226.0,62.0],[225.99,61.0],[225.98,185.0]],[[226.03,68.0],[226.04,52.0],[226.05,125.0],[226.06,121.0],[226.07,267.0]]]
["binance-futures","SOLUSDT",1734042090324,[[226.07,180.0],[226.06,70.0],[226.05,66.0],[226.04,89.0],[226.03,112.0]],[[226.08,82.0],[226.09,22.0],[226.1,98.0],[226.11,296.0],[226.12,1149.0]]]
["binance-futures","SOLUSDT",1734042104753,[[226.23,51.0],[226.22,55.0],[226.21,220.0],[226.2,182.0],[226.19,93.0]],[[226.24,178.0],[226.25,49.0],[226.26,118.0],[226.27,265.0],[226.28,397.0]]]
["binance-futures","SOLUSDT",1734042154508,[[226.4,204.0],[226.39,673.0],[226.38,113.0],[226.37,150.0],[226.36,498.0]],[[226.41,99.0],[226.42,27.0],[226.43,117.0],[226.44,124.0],[226.45,165.0]]]
["binance-futures","SOLUSDT",1734042191251,[[226.52,143.0],[226.51,256.0],[226.5,58.0],[226.49,160.0],[226.48,322.0]],[[226.53,41.0],[226.54,67.0],[226.55,115.0],[226.56,197.0],[226.57,268.0]]]
["binance-futures","SOLUSDT",1734042248250,[[226.35,118.0],[226.34,12.0],[226.33,40.0],[226.32,118.0],[226.31,209.0]],[[226.36,326.0],[226.37,113.0],[226.38,121.0],[226.39,175.0],[226.4,278.0]]]
["binance-futures","SOLUSDT",1734042276868,[[226.6,105.0],[226.59,315.0],[226.58,62.0],[226.57,77.0],[226.56,276.0]],[[226.61,97.0],[226.62,36.0],[226.63,69.0],[226.64,154.0],[226.65,225.0]]]
["binance-futures","SOLUSDT",1734042335291,[[226.92,213.0],[226.91,56.0],[226.9,125.0],[226.89,281.0],[226.88,163.0]],[[226.93,44.0],[226.94,35.0],[226.95,85.0],[226.96,98.0],[226.97,164.0]]]
["binance-futures","SOLUSDT",1734042395892,[[227.06,4.0],[227.05,234.0],[227.04,96.0],[227.03,263.0],[227.02,355.0]],[[227.07,454.0],[227.08,125.0],[227.09,243.0],[227.1,199.0],[227.11,106.0]]]
["binance-futures","SOLUSDT",1734042425544,[[226.88,635.0],[226.87,85.0],[226.86,136.0],[226.85,192.0],[226.84,324.0]],[[226.89,88.0],[226.9,16.0],[226.91,47.0],[226.92,105.0],[226.93,61.0]]]
["binance-futures","SOLUSDT",1734042486258,[[227.16,137.0],[227.15,35.0],[227.14,33.0],[227.13,70.0],[227.12,163.0]],[[227.17,135.0],[227.18,24.0],[227.19,71.0],[227.2,101.0],[227.21,167.0]]]
["binance-futures","SOLUSDT",1734042514104,[[226.81,86.0],[226.8,12.0],[226.79,75.0],[226.78,327.0],[226.77,484.0]],[[226.82,241.0],[226.83,48.0],[226.84,149.0],[226.85,153.0],[226.86,141.0]]]
["binance-futures","SOLUSDT",1734042578285,[[226.48,34.0],[226.47,55.0],[226.46,204.0],[226.45,74.0],[226.44,444.0]],[[226.49,314.0],[226.5,144.0],[226.51,155.0],[226.52,115.0],[226.53,251.0]]]
["binance-futures","SOLUSDT",1734042592708,[[226.55,41.0],[226.54,33.0],[226.53,39.0],[226.52,194.0],[226.51,261.0]],[[226.56,253.0],[226.57,118.0],[226.58,169.0],[226.59,226.0],[226.6,325.0]]]
["binance-futures","SOLUSDT",1734042666132,[[226.83,65.0],[226.82,36.0],[226.81,103.0],[226.8,164.0],[226.79,475.0]],[[226.84,493.0],[226.85,76.0],[226.86,145.0],[226.87,173.0],[226.88,74.0]]]
["binance-futures","SOLUSDT",1734042682253,[[226.65,77.0],[226.64,45.0],[226.63,108.0],[226.62,183.0],[226.61,324.0]],[[226.66,160.0],[226.67,67.0],[226.68,220.0],[226.69,81.0],[226.7,174.0]]]
["binance-futures","SOLUSDT",1734042756393,[[226.86,118.0],[226.85,290.0],[226.84,221.0],[226.83,412.0],[226.82,470.0]],[[226.87,133.0],[226.88,30.0],[226.89,79.0],[226.9,147.0],[226.91,306.0]]]
["binance-futures","SOLUSDT",1734042770628,[[226.99,355.0],[226.98,61.0],[226.97,223.0],[226.96,180.0],[226.95,280.0]],[[227.0,37.0],[227.01,2.0],[227.02,15.0],[227.03,52.0],[227.04,120.0]]]
["binance-futures","SOLUSDT",1734042830568,[[226.87,132.0],[226.86,87.0],[226.85,321.0],[226.84,156.0],[226.83,232.0]],[[226.88,304.0],[226.89,55.0],[226.9,102.0],[226.91,148.0],[226.92,193.0]]]
["binance-futures","SOLUSDT",1734042881797,[[226.8,618.0],[226.79,117.0],[226.78,250.0],[226.77,199.0],[226.76,366.0]],[[226.81,35.0],[226.82,47.0],[226.83,55.0],[226.84,185.0],[226.85,115.0]]]
["binance-futures","SOLUSDT",1734042922845,[[226.75,19.0],[226.74,6.0],[226.73,47.0],[226.72,145.0],[226.71,339.0]],[[226.76,504.0],[226.77,46.0],[226.78,63.0],[226.79,157.0],[226.8,339.0]]]
["binance-futures","SOLUSDT",1734042984135,[[226.52,80.0],[226.51,50.0],[226.5,34.0],[226.49,121.0],[226.48,385.0]],[[226.53,592.0],[226.54,52.0],[226.55,80.0],[226.56,168.0],[226.57,262.0]]]
["binance-futures","SOLUSDT",1734043016257,[[226.51,392.0],[226.5,86.0],[226.49,111.0],[226.48,223.0],[226.47,309.0]],[[226.52,120.0],[226.53,53.0],[226.54,14.0],[226.55,26.0],[226.56,79.0]]]
["binance-futures","SOLUSDT",1734043076771,[[226.3,232.0],[226.29,42.0],[226.28,95.0],[226.27,150.0],[226.26,327.0]],[[226.31,49.0],[226.32,130.0],[226.33,278.0],[226.34,1567.0],[226.35,174.0]]]
["binance-futures","SOLUSDT",1734043108162,[[226.52,251.0],[226.51,328.0],[226.5,287.0],[226.49,52.0],[226.48,82.0]],[[226.53,50.0],[226.54,13.0],[226.55,33.0],[226.56,192.0],[226.57,273.0]]]
["binance-futures","SOLUSDT",1734043167072,[[226.97,109.0],[226.96,4.0],[226.95,35.0],[226.94,87.0],[226.93,151.0]],[[226.98,95.0],[226.99,130.0],[227.0,205.0],[227.01,213.0],[227.02,480.0]]]
["binance-futures","SOLUSDT",1734043180807,[[227.1,344.0],[227.09,76.0],[227.08,71.0],[227.07,260.0],[227.06,228.0]],[[227.11,33.0],[227.12,12.0],[227.13,71.0],[227.14,133.0],[227.15,193.0]]]
["binance-futures","SOLUSDT",1734043246710,[[227.26,9.0],[227.25,26.0],[227.24,21.0],[227.23,120.0],[227.22,244.0]],[[227.27,449.0],[227.28,1624.0],[227.29,75.0],[227.3,292.0],[227.31,174.0]]]
["binance-futures","SOLUSDT",1734043268648,[[227.25,124.0],[227.24,34.0],[227.23,100.0],[227.22,203.0],[227.21,186.0]],[[227.26,135.0],[227.27,539.0],[227.28,1599.0],[227.29,43.0],[227.3,141.0]]]
["binance-futures","SOLUSDT",1734043325617,[[227.4,6.0],[227.39,2.0],[227.38,1.0],[227.37,64.0],[227.36,97.0]],[[227.41,298.0],[227.42,169.0],[227.43,282.0],[227.44,429.0],[227.45,442.0]]]
["binance-futures","SOLUSDT",1734043355905,[[227.4,16.0],[227.39,6.0],[227.38,28.0],[227.37,244.0],[227.36,119.0]],[[227.41,417.0],[227.42,277.0],[227.43,265.0],[227.44,286.0],[227.45,173.0]]]
["binance-futures","SOLUSDT",1734043422771,[[227.36,220.0],[227.35,278.0],[227.34,216.0],[227.33,118.0],[227.32,365.0]],[[227.37,15.0],[227.38,51.0],[227.39,47.0],[227.4,181.0],[227.41,390.0]]]
["binance-futures","SOLUSDT",1734043452484,[[227.7,549.0],[227.69,87.0],[227.68,152.0],[227.67,132.0],[227.66,137.0]],[[227.71,17.0],[227.72,18.0],[227.73,110.0],[227.74,108.0],[227.75,119.0]]]
["binance-futures","SOLUSDT",1734043513414,[[227.76,233.0],[227.75,140.0],[227.74,225.0],[227.73,359.0],[227.72,598.0]],[[227.77,238.0],[227.78,75.0],[227.79,66.0],[227.8,69.0],[227.81,135.0]]]
["binance-futures","SOLUSDT",1734043576812,[[228.0,8790.0],[227.99,88.0],[227.98,190.0],[227.97,149.0],[227.96,111.0]],[[228.01,104.0],[228.02,47.0],[228.03,10.0],[228.04,33.0],[228.05,161.0]]]
["binance-futures","SOLUSDT",1734043624050,[[228.0,174.0],[227.99,2.0],[227.98,24.0],[227.97,70.0],[227.96,35.0]],[[228.01,785.0],[228.02,264.0],[228.03,83.0],[228.04,179.0],[228.05,167.0]]]
["binance-futures","SOLUSDT",1734043668824,[[227.74,60.0],[227.73,206.0],[227.72,236.0],[227.71,507.0],[227.7,383.0]],[[227.75,233.0],[227.76,231.0],[227.77,15.0],[227.78,104.0],[227.79,171.0]]]
["binance-futures","SOLUSDT",1734043702380,[[227.83,563.0],[227.82,303.0],[227.81,332.0],[227.8,471.0],[227.79,590.0]],[[227.84,6.0],[227.85,15.0],[227.86,8.0],[227.87,67.0],[227.88,230.0]]]
["binance-futures","SOLUSDT",1734043763856,[[228.09,47.0],[228.08,22.0],[228.07,128.0],[228.06,387.0],[228.05,602.0]],[[228.1,257.0],[228.11,83.0],[228.12,105.0],[228.13,220.0],[228.14,270.0]]]
["binance-futures","SOLUSDT",1734043781000,[[228.02,51.0],[228.01,300.0],[228.0,674.0],[227.99,479.0],[227.98,230.0]],[[228.03,305.0],[228.04,118.0],[228.05,248.0],[228.06,44.0],[228.07,95.0]]]
["binance-futures","SOLUSDT",1734043861424,[[227.64,501.0],[227.63,242.0],[227.62,189.0],[227.61,151.0],[227.6,289.0]],[[227.65,1.0],[227.66,8.0],[227.67,43.0],[227.68,99.0],[227.69,60.0]]]
["binance-futures","SOLUSDT",1734043878226,[[227.66,550.0],[227.65,249.0],[227.64,285.0],[227.63,396.0],[227.62,204.0]],[[227.67,173.0],[227.68,63.0],[227.69,53.0],[227.7,52.0],[227.71,124.0]]]
["binance-futures","SOLUSDT",1734043941574,[[227.91,232.0],[227.9,223.0],[227.89,228.0],[227.88,353.0],[227.87,408.0]],[[227.92,21.0],[227.93,27.0],[227.94,102.0],[227.95,251.0],[227.96,272.0]]]
["binance-futures","SOLUSDT",1734044006751,[[228.26,354.0],[228.25,41.0],[228.24,198.0],[228.23,324.0],[228.22,319.0]],[[228.27,135.0],[228.28,30.0],[228.29,158.0],[228.3,660.0],[228.31,94.0]]]
["binance-futures","SOLUSDT",1734044032727,[[228.14,65.0],[228.13,221.0],[228.12,41.0],[228.11,386.0],[228.1,310.0]],[[228.15,368.0],[228.16,98.0],[228.17,115.0],[228.18,60.0],[228.19,109.0]]]
["binance-futures","SOLUSDT",1734044065007,[[228.06,177.0],[228.05,146.0],[228.04,225.0],[228.03,103.0],[228.02,424.0]],[[228.07,488.0],[228.08,242.0],[228.09,256.0],[228.1,242.0],[228.11,214.0]]]
["binance-futures","SOLUSDT",1734044127141,[[227.82,195.0],[227.81,15.0],[227.8,115.0],[227.79,250.0],[227.78,469.0]],[[227.83,425.0],[227.84,121.0],[227.85,152.0],[227.86,191.0],[227.87,237.0]]]
["binance-futures","SOLUSDT",1734044188108,[[227.85,473.0],[227.84,215.0],[227.83,332.0],[227.82,447.0],[227.81,605.0]],[[227.86,3.0],[227.87,13.0],[227.88,41.0],[227.89,19.0],[227.9,54.0]]]
["binance-futures","SOLUSDT",1734044219741,[[227.9,171.0],[227.89,159.0],[227.88,294.0],[227.87,228.0],[227.86,316.0]],[[227.91,15.0],[227.92,47.0],[227.93,81.0],[227.94,148.0],[227.95,353.0]]]
["binance-futures","SOLUSDT",1734044283550,[[228.3,42.0],[228.29,50.0],[228.28,45.0],[228.27,375.0],[228.26,522.0]],[[228.31,483.0],[228.32,112.0],[228.33,103.0],[228.34,118.0],[228.35,193.0]]]
["binance-futures","SOLUSDT",1734044298596,[[227.98,125.0],[227.97,187.0],[227.96,442.0],[227.95,184.0],[227.94,403.0]],[[227.99,360.0],[228.0,72.0],[228.01,77.0],[228.02,377.0],[228.03,71.0]]]
["binance-futures","SOLUSDT",1734044383283,[[228.05,2.0],[228.04,3.0],[228.03,230.0],[228.02,257.0],[228.01,554.0]],[[228.06,370.0],[228.07,122.0],[228.08,82.0],[228.09,122.0],[228.1,162.0]]]
["binance-futures","SOLUSDT",1734044388455,[[228.03,215.0],[228.02,218.0],[228.01,368.0],[228.0,769.0],[227.99,655.0]],[[228.04,97.0],[228.05,46.0],[228.06,56.0],[228.07,78.0],[228.08,68.0]]]
["binance-futures","SOLUSDT",1734044463116,[[227.82,174.0],[227.81,132.0],[227.8,581.0],[227.79,672.0],[227.78,491.0]],[[227.83,156.0],[227.84,40.0],[227.85,68.0],[227.86,69.0],[227.87,114.0]]]
["binance-futures","SOLUSDT",1734044477750,[[228.0,8.0],[227.99,5.0],[227.98,253.0],[227.97,132.0],[227.96,620.0]],[[228.01,319.0],[228.02,114.0],[228.03,111.0],[228.04,75.0],[228.05,180.0]]]
["binance-futures","SOLUSDT",1734044539639,[[227.92,286.0],[227.91,145.0],[227.9,207.0],[227.89,404.0],[227.88,423.0]],[[227.93,80.0],[227.94,43.0],[227.95,68.0],[227.96,51.0],[227.97,89.0]]]
["binance-futures","SOLUSDT",1734044569943,[[228.2,18.0],[228.19,80.0],[228.18,357.0],[228.17,219.0],[228.16,423.0]],[[228.21,348.0],[228.22,193.0],[228.23,199.0],[228.24,278.0],[228.25,176.0]]]
["binance-futures","SOLUSDT",1734044627451,[[227.97,39.0],[227.96,12.0],[227.95,329.0],[227.94,218.0],[227.93,343.0]],[[227.98,355.0],[227.99,57.0],[228.0,101.0],[228.01,156.0],[228.02,301.0]]]
["binance-futures","SOLUSDT",1734044656208,[[227.62,170.0],[227.61,44.0],[227.6,323.0],[227.59,418.0],[227.58,544.0]],[[227.63,84.0],[227.64,50.0],[227.65,84.0],[227.66,145.0],[227.67,197.0]]]
["binance-futures","SOLUSDT",1734044698541,[[227.67,151.0],[227.66,82.0],[227.65,203.0],[227.64,443.0],[227.63,506.0]],[[227.68,69.0],[227.69,72.0],[227.7,96.0],[227.71,223.0],[227.72,266.0]]]
["binance-futures","SOLUSDT",1734044771341,[[228.0,451.0],[227.99,230.0],[227.98,202.0],[227.97,161.0],[227.96,324.0]],[[228.01,17.0],[228.02,17.0],[228.03,66.0],[228.04,75.0],[228.05,93.0]]]
["binance-futures","SOLUSDT",1734044801331,[[227.91,8.0],[227.9,57.0],[227.89,181.0],[227.88,703.0],[227.87,342.0]],[[227.92,400.0],[227.93,165.0],[227.94,89.0],[227.95,118.0],[227.96,392.0]]]
["binance-futures","SOLUSDT",1734044861281,[[227.8,92.0],[227.79,169.0],[227.78,188.0],[227.77,325.0],[227.76,636.0]],[[227.81,98.0],[227.82,108.0],[227.83,267.0],[227.84,138.0],[227.85,194.0]]]
["binance-futures","SOLUSDT",1734044876096,[[227.81,107.0],[227.8,152.0],[227.79,221.0],[227.78,226.0],[227.77,416.0]],[[227.82,231.0],[227.83,138.0],[227.84,159.0],[227.85,505.0],[227.86,227.0]]]
["binance-futures","SOLUSDT",1734044949357,[[227.79,336.0],[227.78,235.0],[227.77,526.0],[227.76,550.0],[227.75,400.0]],[[227.8,63.0],[227.81,54.0],[227.82,65.0],[227.83,161.0],[227.84,268.0]]]
["binance-futures","SOLUSDT",1734044964350,[[227.94,95.0],[227.93,81.0],[227.92,253.0],[227.91,329.0],[227.9,418.0]],[[227.95,157.0],[227.96,58.0],[227.97,77.0],[227.98,99.0],[227.99,241.0]]]
["binance-futures","SOLUSDT",1734045039028,[[227.9,340.0],[227.89,130.0],[227.88,262.0],[227.87,423.0],[227.86,414.0]],[[227.91,105.0],[227.92,80.0],[227.93,62.0],[227.94,71.0],[227.95,364.0]]]
["binance-futures","SOLUSDT",1734045060042,[[227.93,36.0],[227.92,20.0],[227.91,162.0],[227.9,262.0],[227.89,353.0]],[[227.94,171.0],[227.95,65.0],[227.96,86.0],[227.97,233.0],[227.98,182.0]]]
["binance-futures","SOLUSDT",1734045115961,[[227.95,85.0],[227.94,66.0],[227.93,68.0],[227.92,519.0],[227.91,332.0]],[[227.96,367.0],[227.97,222.0],[227.98,107.0],[227.99,101.0],[228.0,108.0]]]
["binance-futures","SOLUSDT",1734045146296,[[227.81,99.0],[227.8,87.0],[227.79,154.0],[227.78,287.0],[227.77,645.0]],[[227.82,191.0],[227.83,160.0],[227.84,123.0],[227.85,70.0],[227.86,86.0]]]
["binance-futures","SOLUSDT",1734045207266,[[227.77,47.0],[227.76,173.0],[227.75,273.0],[227.74,281.0],[227.73,515.0]],[[227.78,98.0],[227.79,75.0],[227.8,49.0],[227.81,255.0],[227.82,265.0]]]
["binance-futures","SOLUSDT",1734045235575,[[227.68,59.0],[227.67,45.0],[227.66,115.0],[227.65,512.0],[227.64,214.0]],[[227.69,363.0],[227.7,246.0],[227.71,329.0],[227.72,146.0],[227.73,363.0]]]
["binance-futures","SOLUSDT",1734045293887,[[227.82,10.0],[227.81,71.0],[227.8,350.0],[227.79,373.0],[227.78,450.0]],[[227.83,595.0],[227.84,276.0],[227.85,201.0],[227.86,326.0],[227.87,354.0]]]
["binance-futures","SOLUSDT",1734045354050,[[227.87,117.0],[227.86,97.0],[227.85,391.0],[227.84,488.0],[227.83,723.0]],[[227.88,296.0],[227.89,126.0],[227.9,290.0],[227.91,258.0],[227.92,172.0]]]
["binance-futures","SOLUSDT",1734045383697,[[227.87,57.0],[227.86,6.0],[227.85,23.0],[227.84,127.0],[227.83,389.0]],[[227.88,441.0],[227.89,286.0],[227.9,226.0],[227.91,180.0],[227.92,334.0]]]
["binance-futures","SOLUSDT",1734045423015,[[227.78,98.0],[227.77,81.0],[227.76,141.0],[227.75,284.0],[227.74,285.0]],[[227.79,205.0],[227.8,68.0],[227.81,227.0],[227.82,203.0],[227.83,336.0]]]
["binance-futures","SOLUSDT",1734045454288,[[227.53,334.0],[227.52,22.0],[227.51,128.0],[227.5,694.0],[227.49,515.0]],[[227.54,113.0],[227.55,137.0],[227.56,196.0],[227.57,269.0],[227.58,356.0]]]
["binance-futures","SOLUSDT",1734045528254,[[227.52,38.0],[227.51,55.0],[227.5,143.0],[227.49,218.0],[227.48,376.0]],[[227.53,127.0],[227.54,57.0],[227.55,152.0],[227.56,145.0],[227.57,166.0]]]
["binance-futures","SOLUSDT",1734045543323,[[227.56,5.0],[227.55,13.0],[227.54,361.0],[227.53,167.0],[227.52,102.0]],[[227.57,28.0],[227.58,462.0],[227.59,486.0],[227.6,240.0],[227.61,261.0]]]
["binance-futures","SOLUSDT",1734045614829,[[226.99,151.0],[226.98,13.0],[226.97,64.0],[226.96,267.0],[226.95,294.0]],[[227.0,221.0],[227.01,82.0],[227.02,52.0],[227.03,137.0],[227.04,395.0]]]
["binance-futures","SOLUSDT",1734045629449,[[226.94,136.0],[226.93,75.0],[226.92,107.0],[226.91,301.0],[226.9,342.0]],[[226.95,83.0],[226.96,56.0],[226.97,143.0],[226.98,119.0],[226.99,298.0]]]
["binance-futures","SOLUSDT",1734045689175,[[226.96,103.0],[226.95,166.0],[226.94,158.0],[226.93,434.0],[226.92,337.0]],[[226.97,120.0],[226.98,22.0],[226.99,173.0],[227.0,343.0],[227.01,397.0]]]
["binance-futures","SOLUSDT",1734045719655,[[226.83,227.0],[226.82,208.0],[226.81,213.0],[226.8,376.0],[226.79,668.0]],[[226.84,41.0],[226.85,110.0],[226.86,115.0],[226.87,191.0],[226.88,101.0]]]
["binance-futures","SOLUSDT",1734045780632,[[226.69,153.0],[226.68,4.0],[226.67,57.0],[226.66,101.0],[226.65,308.0]],[[226.7,149.0],[226.71,231.0],[226.72,76.0],[226.73,257.0],[226.74,356.0]]]
["binance-futures","SOLUSDT",1734045835070,[[226.48,10.0],[226.47,15.0],[226.46,18.0],[226.45,39.0],[226.44,200.0]],[[226.49,583.0],[226.5,518.0],[226.51,198.0],[226.52,226.0],[226.53,254.0]]]
["binance-futures","SOLUSDT",1734045864405,[[226.51,77.0],[226.5,86.0],[226.49,213.0],[226.48,457.0],[226.47,286.0]],[[226.52,81.0],[226.53,111.0],[226.54,98.0],[226.55,187.0],[226.56,526.0]]]
["binance-futures","SOLUSDT",1734045923167,[[226.69,150.0],[226.68,130.0],[226.67,247.0],[226.66,246.0],[226.65,441.0]],[[226.7,110.0],[226.71,82.0],[226.72,280.0],[226.73,142.0],[226.74,199.0]]]
["binance-futures","SOLUSDT",1734045952590,[[226.78,147.0],[226.77,121.0],[226.76,272.0],[226.75,251.0],[226.74,372.0]],[[226.79,65.0],[226.8,18.0],[226.81,63.0],[226.82,203.0],[226.83,259.0]]]
["binance-futures","SOLUSDT",1734046012031,[[226.85,166.0],[226.84,114.0],[226.83,116.0],[226.82,130.0],[226.81,349.0]],[[226.86,93.0],[226.87,95.0],[226.88,139.0],[226.89,192.0],[226.9,251.0]]]
["binance-futures","SOLUSDT",1734046027023,[[226.9,102.0],[226.89,77.0],[226.88,143.0],[226.87,286.0],[226.86,212.0]],[[226.91,98.0],[226.92,198.0],[226.93,348.0],[226.94,406.0],[226.95,373.0]]]
["binance-futures","SOLUSDT",1734046104373,[[226.76,240.0],[226.75,6.0],[226.74,64.0],[226.73,376.0],[226.72,357.0]],[[226.77,41.0],[226.78,29.0],[226.79,87.0],[226.8,192.0],[226.81,267.0]]]
["binance-futures","SOLUSDT",1734046140758,[[226.93,92.0]],[[226.94,51.0],[226.95,192.0],[226.96,465.0],[226.97,332.0],[226.98,254.0]]]
["binance-futures","SOLUSDT",1734046194428,[[226.95,67.0],[226.94,60.0],[226.93,107.0],[226.92,304.0],[226.91,284.0]],[[226.96,402.0],[226.97,169.0],[226.98,207.0],[226.99,294.0],[227.0,303.0]]]
["binance-futures","SOLUSDT",1734046210031,[[226.98,218.0],[226.97,293.0],[226.96,269.0],[226.95,302.0],[226.94,184.0]],[[226.99,105.0],[227.0,79.0],[227.01,145.0],[227.02,386.0],[227.03,468.0]]]
["binance-futures","SOLUSDT",1734046271826,[[227.06,155.0],[227.05,136.0],[227.04,276.0],[227.03,274.0],[227.02,300.0]],[[227.07,66.0],[227.08,51.0],[227.09,41.0],[227.1,103.0],[227.11,201.0]]]
["binance-futures","SOLUSDT",1734046303593,[[227.08,297.0],[227.07,198.0],[227.06,251.0],[227.05,250.0],[227.04,343.0]],[[227.09,33.0],[227.1,79.0],[227.11,136.0],[227.12,300.0],[227.13,352.0]]]
["binance-futures","SOLUSDT",1734046365607,[[227.02,124.0],[227.01,62.0],[227.0,165.0],[226.99,153.0],[226.98,332.0]],[[227.03,103.0],[227.04,134.0],[227.05,317.0],[227.06,379.0],[227.07,460.0]]]
["binance-futures","SOLUSDT",1734046426132,[[227.15,192.0],[227.14,184.0],[227.13,367.0],[227.12,337.0],[227.11,330.0]],[[227.16,120.0],[227.17,41.0],[227.18,27.0],[227.19,102.0],[227.2,249.0]]]
["binance-futures","SOLUSDT",1734046456384,[[227.08,180.0],[227.07,83.0],[227.06,256.0],[227.05,307.0],[227.04,293.0]],[[227.09,73.0],[227.1,155.0],[227.11,143.0],[227.12,102.0],[227.13,223.0]]]
["binance-futures","SOLUSDT",1734046516809,[[227.08,62.0],[227.07,50.0],[227.06,73.0],[227.05,162.0],[227.04,320.0]],[[227.09,326.0],[227.1,235.0],[227.11,343.0],[227.12,432.0],[227.13,497.0]]]
["binance-futures","SOLUSDT",1734046549606,[[227.13,42.0],[227.12,23.0],[227.11,86.0],[227.1,250.0],[227.09,411.0]],[[227.14,199.0],[227.15,160.0],[227.16,598.0],[227.17,79.0],[227.18,332.0]]]
["binance-futures","SOLUSDT",1734046609671,[[226.95,220.0],[226.94,215.0],[226.93,297.0],[226.92,223.0],[226.91,394.0]],[[226.96,27.0],[226.97,120.0],[226.98,573.0],[226.99,69.0],[227.0,173.0]]]
["binance-futures","SOLUSDT",1734046624997,[[226.87,157.0],[226.86,70.0],[226.85,72.0],[226.84,258.0],[226.83,254.0]],[[226.88,90.0],[226.89,213.0],[226.9,143.0],[226.91,311.0],[226.92,456.0]]]
["binance-futures","SOLUSDT",1734046700089,[[226.87,75.0],[226.86,12.0],[226.85,104.0],[226.84,227.0],[226.83,132.0]],[[226.88,586.0],[226.89,90.0],[226.9,340.0],[226.91,209.0],[226.92,230.0]]]
["binance-futures","SOLUSDT",1734046714786,[[226.82,462.0],[226.81,150.0],[226.8,138.0],[226.79,190.0],[226.78,408.0]],[[226.83,11.0],[226.84,44.0],[226.85,158.0],[226.86,383.0],[226.87,460.0]]]
["binance-futures","SOLUSDT",1734046791286,[[226.75,2.0],[226.74,5.0],[226.73,24.0],[226.72,127.0],[226.71,353.0]],[[226.76,422.0],[226.77,192.0],[226.78,443.0],[226.79,397.0],[226.8,578.0]]]
["binance-futures","SOLUSDT",1734046807252,[[226.73,266.0],[226.72,44.0],[226.71,204.0],[226.7,286.0],[226.69,186.0]],[[226.74,1118.0],[226.75,25.0],[226.76,43.0],[226.77,217.0],[226.78,254.0]]]
["binance-futures","SOLUSDT",1734046889113,[[226.91,55.0],[226.9,25.0],[226.89,80.0],[226.88,275.0],[226.87,160.0]],[[226.92,339.0],[226.93,318.0],[226.94,202.0],[226.95,471.0],[226.96,571.0]]]
["binance-futures","SOLUSDT",1734046900607,[[226.92,13.0],[226.91,7.0],[226.9,69.0],[226.89,145.0],[226.88,211.0]],[[226.93,125.0],[226.94,116.0],[226.95,338.0],[226.96,508.0],[226.97,386.0]]]
["binance-futures","SOLUSDT",1734046960070,[[226.82,126.0],[226.81,103.0],[226.8,289.0],[226.79,192.0],[226.78,532.0]],[[226.83,70.0],[226.84,90.0],[226.85,218.0],[226.86,234.0],[226.87,430.0]]]
["binance-futures","SOLUSDT",1734047024375,[[226.83,11.0],[226.82,8.0],[226.81,151.0],[226.8,279.0],[226.79,284.0]],[[226.84,409.0],[226.85,316.0],[226.86,257.0],[226.87,166.0],[226.88,486.0]]]
["binance-futures","SOLUSDT",1734047056332,[[226.89,154.0],[226.88,116.0],[226.87,201.0],[226.86,364.0],[226.85,618.0]],[[226.9,1035.0],[226.91,24.0],[226.92,38.0],[226.93,251.0],[226.94,481.0]]]
["binance-futures","SOLUSDT",1734047118154,[[226.92,26.0],[226.91,87.0],[226.9,248.0],[226.89,136.0],[226.88,403.0]],[[226.93,188.0],[226.94,159.0],[226.95,305.0],[226.96,736.0],[226.97,353.0]]]
["binance-futures","SOLUSDT",1734047148067,[[227.06,102.0],[227.05,29.0],[227.04,239.0],[227.03,142.0],[227.02,237.0]],[[227.07,706.0],[227.08,414.0],[227.09,447.0],[227.1,274.0],[227.11,285.0]]]
["binance-futures","SOLUSDT",1734047211761,[[226.99,39.0],[226.98,47.0],[226.97,156.0],[226.96,277.0],[226.95,184.0]],[[227.0,515.0],[227.01,457.0],[227.02,159.0],[227.03,161.0],[227.04,293.0]]]
["binance-futures","SOLUSDT",1734047267553,[[227.04,187.0],[227.03,19.0],[227.02,116.0],[227.01,346.0],[227.0,421.0]],[[227.05,134.0],[227.06,270.0],[227.07,536.0],[227.08,383.0],[227.09,292.0]]]
["binance-futures","SOLUSDT",1734047304282,[[227.06,83.0],[227.05,21.0],[227.04,109.0],[227.03,232.0],[227.02,368.0]],[[227.07,171.0],[227.08,175.0],[227.09,435.0],[227.1,364.0],[227.11,241.0]]]
["binance-futures","SOLUSDT",1734047319546,[[226.86,209.0],[226.85,201.0],[226.84,233.0],[226.83,435.0],[226.82,672.0]],[[226.87,70.0],[226.88,37.0],[226.89,68.0],[226.9,270.0],[226.91,438.0]]]
["binance-futures","SOLUSDT",1734047379592,[[226.63,16.0],[226.62,30.0],[226.61,224.0],[226.6,100.0],[226.59,262.0]],[[226.64,647.0],[226.65,241.0],[226.66,182.0],[226.67,331.0],[226.68,443.0]]]
["binance-futures","SOLUSDT",1734047410386,[[226.71,179.0],[226.7,97.0],[226.69,328.0],[226.68,444.0],[226.67,427.0]],[[226.72,81.0],[226.73,52.0],[226.74,126.0],[226.75,219.0],[226.76,220.0]]]
["binance-futures","SOLUSDT",1734047471702,[[226.84,104.0],[226.83,74.0],[226.82,281.0],[226.81,116.0],[226.8,206.0]],[[226.85,159.0],[226.86,115.0],[226.87,281.0],[226.88,313.0],[226.89,479.0]]]
["binance-futures","SOLUSDT",1734047501907,[[226.93,19.0],[226.92,64.0],[226.91,86.0],[226.9,304.0],[226.89,573.0]],[[226.94,426.0],[226.95,224.0],[226.96,338.0],[226.97,344.0],[226.98,486.0]]]
["binance-futures","SOLUSDT",1734047564116,[[226.96,172.0],[226.95,117.0],[226.94,356.0],[226.93,449.0],[226.92,619.0]],[[226.97,39.0],[226.98,34.0],[226.99,28.0],[227.0,123.0],[227.01,225.0]]]
["binance-futures","SOLUSDT",1734047593579,[[226.97,167.0],[226.96,223.0],[226.95,305.0],[226.94,426.0],[226.93,219.0]],[[226.98,54.0],[226.99,108.0],[227.0,530.0],[227.01,119.0],[227.02,394.0]]]
["binance-futures","SOLUSDT",1734047657392,[[227.04,312.0],[227.03,197.0],[227.02,132.0],[227.01,279.0],[227.0,357.0]],[[227.05,10.0],[227.06,40.0],[227.07,61.0],[227.08,142.0],[227.09,310.0]]]
["binance-futures","SOLUSDT",1734047724306,[[226.99,306.0],[226.98,200.0],[226.97,364.0],[226.96,392.0],[226.95,481.0]],[[227.0,89.0],[227.01,4.0],[227.02,17.0],[227.03,115.0],[227.04,139.0]]]
["binance-futures","SOLUSDT",1734047758171,[[227.03,719.0],[227.02,284.0],[227.01,423.0],[227.0,485.0],[226.99,514.0]],[[227.04,17.0],[227.05,41.0],[227.06,53.0],[227.07,134.0],[227.08,388.0]]]
["binance-futures","SOLUSDT",1734047823695,[[226.96,224.0],[226.95,87.0],[226.94,318.0],[226.93,434.0],[226.92,417.0]],[[226.97,27.0],[226.98,161.0],[226.99,237.0],[227.0,249.0],[227.01,348.0]]]
["binance-futures","SOLUSDT",1734047838670,[[226.92,126.0],[226.91,79.0],[226.9,400.0],[226.89,421.0],[226.88,793.0]],[[226.93,109.0],[226.94,162.0],[226.95,246.0],[226.96,233.0],[226.97,423.0]]]
["binance-futures","SOLUSDT",1734047912868,[[226.9,258.0],[226.89,78.0],[226.88,227.0],[226.87,356.0],[226.86,253.0]],[[226.91,69.0],[226.92,48.0],[226.93,158.0],[226.94,194.0],[226.95,441.0]]]
["binance-futures","SOLUSDT",1734047936903,[[226.95,153.0],[226.94,334.0],[226.93,73.0],[226.92,148.0],[226.91,369.0]],[[226.96,94.0],[226.97,39.0],[226.98,135.0],[226.99,176.0],[227.0,274.0]]]
["binance-futures","SOLUSDT",1734047967982,[[226.83,316.0],[226.82,226.0],[226.81,247.0],[226.8,460.0],[226.79,1043.0]],[[226.84,18.0],[226.85,5.0],[226.86,5.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047968032,[[226.83,316.0],[226.82,81.0],[226.81,392.0],[226.8,460.0],[226.79,1043.0]],[[226.84,18.0],[226.85,5.0],[226.86,10.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047968088,[[226.83,316.0],[226.82,106.0],[226.81,392.0],[226.8,460.0],[226.79,1043.0]],[[226.84,19.0],[226.85,5.0],[226.86,27.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047968248,[[226.83,316.0],[226.82,106.0],[226.81,392.0],[226.8,460.0],[226.79,1045.0]],[[226.84,19.0],[226.85,5.0],[226.86,12.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047968280,[[226.83,316.0],[226.82,106.0],[226.81,392.0],[226.8,460.0],[226.79,1045.0]],[[226.84,19.0],[226.85,5.0],[226.86,14.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047968318,[[226.83,317.0],[226.82,106.0],[226.81,382.0],[226.8,450.0],[226.79,1045.0]],[[226.84,19.0],[226.85,5.0],[226.86,14.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047968414,[[226.83,317.0],[226.82,106.0],[226.81,382.0],[226.8,450.0],[226.79,1045.0]],[[226.84,19.0],[226.85,5.0],[226.86,29.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047968508,[[226.83,324.0],[226.82,106.0],[226.81,382.0],[226.8,450.0],[226.79,1045.0]],[[226.84,19.0],[226.85,5.0],[226.86,14.0],[226.87,73.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047968547,[[226.83,341.0],[226.82,106.0],[226.81,382.0],[226.8,450.0],[226.79,1045.0]],[[226.84,19.0],[226.85,5.0],[226.86,14.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047968810,[[226.83,341.0],[226.82,108.0],[226.81,382.0],[226.8,450.0],[226.79,1045.0]],[[226.84,19.0],[226.85,5.0],[226.86,14.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047968862,[[226.83,341.0],[226.82,108.0],[226.81,382.0],[226.8,448.0],[226.79,1046.0]],[[226.84,19.0],[226.85,5.0],[226.86,48.0],[226.87,75.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047968925,[[226.83,341.0],[226.82,108.0],[226.81,381.0],[226.8,316.0],[226.79,1046.0]],[[226.84,19.0],[226.85,5.0],[226.86,48.0],[226.87,75.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047968971,[[226.83,341.0],[226.82,108.0],[226.81,366.0],[226.8,316.0],[226.79,1046.0]],[[226.84,19.0],[226.85,5.0],[226.86,48.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047969033,[[226.83,327.0],[226.82,108.0],[226.81,366.0],[226.8,316.0],[226.79,1046.0]],[[226.84,19.0],[226.85,39.0],[226.86,46.0],[226.87,75.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047969082,[[226.83,328.0],[226.82,108.0],[226.81,366.0],[226.8,316.0],[226.79,1046.0]],[[226.84,19.0],[226.85,46.0],[226.86,46.0],[226.87,75.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047969117,[[226.83,328.0],[226.82,108.0],[226.81,366.0],[226.8,316.0],[226.79,1046.0]],[[226.84,19.0],[226.85,46.0],[226.86,46.0],[226.87,77.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047969228,[[226.83,339.0],[226.82,108.0],[226.81,370.0],[226.8,316.0],[226.79,1036.0]],[[226.84,19.0],[226.85,46.0],[226.86,46.0],[226.87,77.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047969291,[[226.83,346.0],[226.82,108.0],[226.81,368.0],[226.8,316.0],[226.79,1046.0]],[[226.84,19.0],[226.85,46.0],[226.86,46.0],[226.87,60.0],[226.88,265.0]]]
["binance-futures","SOLUSDT",1734047969330,[[226.83,347.0],[226.82,110.0],[226.81,370.0],[226.8,316.0],[226.79,1046.0]],[[226.84,19.0],[226.85,46.0],[226.86,46.0],[226.87,60.0],[226.88,265.0]]]
["binance-futures","SOLUSDT",1734047969452,[[226.83,333.0],[226.82,108.0],[226.81,370.0],[226.8,316.0],[226.79,1046.0]],[[226.84,19.0],[226.85,46.0],[226.86,46.0],[226.87,60.0],[226.88,265.0]]]
["binance-futures","SOLUSDT",1734047969504,[[226.83,340.0],[226.82,110.0],[226.81,370.0],[226.8,316.0],[226.79,1046.0]],[[226.84,19.0],[226.85,46.0],[226.86,46.0],[226.87,60.0],[226.88,265.0]]]
["binance-futures","SOLUSDT",1734047969612,[[226.83,347.0],[226.82,110.0],[226.81,380.0],[226.8,316.0],[226.79,1046.0]],[[226.84,19.0],[226.85,46.0],[226.86,46.0],[226.87,60.0],[226.88,265.0]]]
["binance-futures","SOLUSDT",1734047969652,[[226.83,347.0],[226.82,110.0],[226.81,380.0],[226.8,326.0],[226.79,1046.0]],[[226.84,19.0],[226.85,46.0],[226.86,46.0],[226.87,60.0],[226.88,265.0]]]
["binance-futures","SOLUSDT",1734047969713,[[226.83,347.0],[226.82,262.0],[226.81,235.0],[226.8,326.0],[226.79,1046.0]],[[226.84,19.0],[226.85,46.0],[226.86,46.0],[226.87,60.0],[226.88,265.0]]]
["binance-futures","SOLUSDT",1734047969738,[[226.83,347.0],[226.82,85.0],[226.81,389.0],[226.8,326.0],[226.79,1046.0]],[[226.84,19.0],[226.85,46.0],[226.86,46.0],[226.87,60.0],[226.88,265.0]]]
["binance-futures","SOLUSDT",1734047969772,[[226.83,347.0],[226.82,112.0],[226.81,389.0],[226.8,326.0],[226.79,1046.0]],[[226.84,19.0],[226.85,46.0],[226.86,46.0],[226.87,60.0],[226.88,265.0]]]
["binance-futures","SOLUSDT",1734047969872,[[226.83,347.0],[226.82,112.0],[226.81,389.0],[226.8,326.0],[226.79,1046.0]],[[226.84,19.0],[226.85,12.0],[226.86,46.0],[226.87,60.0],[226.88,265.0]]]
["binance-futures","SOLUSDT",1734047969927,[[226.83,347.0],[226.82,114.0],[226.81,389.0],[226.8,326.0],[226.79,1046.0]],[[226.84,19.0],[226.85,12.0],[226.86,46.0],[226.87,60.0],[226.88,265.0]]]
["binance-futures","SOLUSDT",1734047970030,[[226.83,347.0],[226.82,266.0],[226.81,237.0],[226.8,326.0],[226.79,1046.0]],[[226.84,19.0],[226.85,12.0],[226.86,46.0],[226.87,45.0],[226.88,265.0]]]
["binance-futures","SOLUSDT",1734047970078,[[226.83,347.0],[226.82,239.0],[226.81,237.0],[226.8,326.0],[226.79,1046.0]],[[226.84,19.0],[226.85,5.0],[226.86,41.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047970133,[[226.83,347.0],[226.82,241.0],[226.81,237.0],[226.8,326.0],[226.79,1046.0]],[[226.84,19.0],[226.85,5.0],[226.86,46.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047970212,[[226.83,347.0],[226.82,241.0],[226.81,237.0],[226.8,326.0],[226.79,1046.0]],[[226.84,19.0],[226.85,5.0],[226.86,46.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047970281,[[226.83,348.0],[226.82,241.0],[226.81,237.0],[226.8,326.0],[226.79,1046.0]],[[226.84,19.0],[226.85,5.0],[226.86,46.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047970387,[[226.83,348.0],[226.82,241.0],[226.81,237.0],[226.8,326.0],[226.79,1046.0]],[[226.84,19.0],[226.85,5.0],[226.86,43.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047970444,[[226.83,348.0],[226.82,241.0],[226.81,237.0],[226.8,326.0],[226.79,1046.0]],[[226.84,23.0],[226.85,5.0],[226.86,43.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047970462,[[226.83,348.0],[226.82,241.0],[226.81,237.0],[226.8,326.0],[226.79,1046.0]],[[226.84,22.0],[226.85,5.0],[226.86,43.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047970507,[[226.83,348.0],[226.82,241.0],[226.81,237.0],[226.8,326.0],[226.79,1046.0]],[[226.84,22.0],[226.85,5.0],[226.86,43.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047970601,[[226.83,246.0],[226.82,344.0],[226.81,237.0],[226.8,326.0],[226.79,1046.0]],[[226.84,22.0],[226.85,5.0],[226.86,41.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047970659,[[226.83,246.0],[226.82,344.0],[226.81,237.0],[226.8,326.0],[226.79,1046.0]],[[226.84,22.0],[226.85,5.0],[226.86,41.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047970762,[[226.83,246.0],[226.82,192.0],[226.81,389.0],[226.8,326.0],[226.79,1046.0]],[[226.84,22.0],[226.85,5.0],[226.86,41.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047970780,[[226.83,246.0],[226.82,219.0],[226.81,389.0],[226.8,326.0],[226.79,1046.0]],[[226.84,22.0],[226.85,5.0],[226.86,41.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047970864,[[226.83,246.0],[226.82,219.0],[226.81,389.0],[226.8,326.0],[226.79,1046.0]],[[226.84,22.0],[226.85,5.0],[226.86,41.0],[226.87,75.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047970970,[[226.83,246.0],[226.82,219.0],[226.81,389.0],[226.8,326.0],[226.79,1046.0]],[[226.84,22.0],[226.85,5.0],[226.86,41.0],[226.87,75.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971076,[[226.83,244.0],[226.82,217.0],[226.81,391.0],[226.8,326.0],[226.79,1046.0]],[[226.84,22.0],[226.85,5.0],[226.86,41.0],[226.87,75.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971128,[[226.83,248.0],[226.82,217.0],[226.81,391.0],[226.8,326.0],[226.79,1046.0]],[[226.84,22.0],[226.85,5.0],[226.86,41.0],[226.87,75.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971178,[[226.83,248.0],[226.82,217.0],[226.81,389.0],[226.8,326.0],[226.79,1046.0]],[[226.84,22.0],[226.85,5.0],[226.86,41.0],[226.87,75.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971230,[[226.83,248.0],[226.82,217.0],[226.81,391.0],[226.8,326.0],[226.79,1046.0]],[[226.84,22.0],[226.85,5.0],[226.86,41.0],[226.87,75.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971280,[[226.83,248.0],[226.82,217.0],[226.81,381.0],[226.8,316.0],[226.79,1036.0]],[[226.84,22.0],[226.85,5.0],[226.86,41.0],[226.87,75.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971331,[[226.83,248.0],[226.82,217.0],[226.81,381.0],[226.8,326.0],[226.79,1046.0]],[[226.84,22.0],[226.85,5.0],[226.86,41.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971390,[[226.83,248.0],[226.82,217.0],[226.81,381.0],[226.8,329.0],[226.79,1046.0]],[[226.84,20.0],[226.85,5.0],[226.86,41.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971443,[[226.83,248.0],[226.82,217.0],[226.81,381.0],[226.8,329.0],[226.79,1046.0]],[[226.84,16.0],[226.85,5.0],[226.86,41.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971483,[[226.83,248.0],[226.82,227.0],[226.81,391.0],[226.8,329.0],[226.79,1046.0]],[[226.84,16.0],[226.85,5.0],[226.86,41.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971535,[[226.83,253.0],[226.82,227.0],[226.81,391.0],[226.8,329.0],[226.79,1046.0]],[[226.84,16.0],[226.85,5.0],[226.86,41.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971586,[[226.83,253.0],[226.82,227.0],[226.81,391.0],[226.8,329.0],[226.79,1046.0]],[[226.84,18.0],[226.85,5.0],[226.86,41.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971647,[[226.83,252.0],[226.82,227.0],[226.81,391.0],[226.8,329.0],[226.79,1046.0]],[[226.84,19.0],[226.85,5.0],[226.86,41.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971694,[[226.83,252.0],[226.82,217.0],[226.81,381.0],[226.8,329.0],[226.79,1046.0]],[[226.84,19.0],[226.85,5.0],[226.86,41.0],[226.87,60.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971797,[[226.83,252.0],[226.82,217.0],[226.81,381.0],[226.8,329.0],[226.79,1046.0]],[[226.84,19.0],[226.85,5.0],[226.86,41.0],[226.87,88.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971855,[[226.83,252.0],[226.82,217.0],[226.81,381.0],[226.8,329.0],[226.79,1046.0]],[[226.84,19.0],[226.85,5.0],[226.86,41.0],[226.87,73.0],[226.88,250.0]]]
["binance-futures","SOLUSDT",1734047971967,[[226.86,437.0],[226.85,260.0],[226.84,301.0],[226.83,334.0],[226.82,228.0]],[[226.87,27.0],[226.88,59.0],[226.89,100.0],[226.9,484.0],[226.91,299.0]]]
["binance-futures","SOLUSDT",1734047972018,[[226.86,347.0],[226.85,192.0],[226.84,366.0],[226.83,416.0],[226.82,98.0]],[[226.87,56.0],[226.88,66.0],[226.89,102.0],[226.9,280.0],[226.91,314.0]]]
["binance-futures","SOLUSDT",1734047972069,[[226.86,347.0],[226.85,212.0],[226.84,389.0],[226.83,399.0],[226.82,98.0]],[[226.87,56.0],[226.88,65.0],[226.89,85.0],[226.9,309.0],[226.91,314.0]]]
["binance-futures","SOLUSDT",1734047972120,[[226.86,338.0],[226.85,211.0],[226.84,379.0],[226.83,241.0],[226.82,246.0]],[[226.87,57.0],[226.88,65.0],[226.89,112.0],[226.9,310.0],[226.91,314.0]]]
["binance-futures","SOLUSDT",1734047972174,[[226.86,336.0],[226.85,211.0],[226.84,506.0],[226.83,258.0],[226.82,94.0]],[[226.87,57.0],[226.88,65.0],[226.89,112.0],[226.9,310.0],[226.91,314.0]]]
["binance-futures","SOLUSDT",1734047972221,[[226.86,336.0],[226.85,211.0],[226.84,506.0],[226.83,241.0],[226.82,94.0]],[[226.87,57.0],[226.88,65.0],[226.89,112.0],[226.9,310.0],[226.91,314.0]]]
["binance-futures","SOLUSDT",1734047972274,[[226.86,335.0],[226.85,211.0],[226.84,504.0],[226.83,231.0],[226.82,84.0]],[[226.87,91.0],[226.88,65.0],[226.89,127.0],[226.9,346.0],[226.91,424.0]]]
["binance-futures","SOLUSDT",1734047972333,[[226.86,335.0],[226.85,211.0],[226.84,504.0],[226.83,231.0],[226.82,84.0]],[[226.87,91.0],[226.88,65.0],[226.89,146.0],[226.9,346.0],[226.91,424.0]]]
["binance-futures","SOLUSDT",1734047972384,[[226.86,335.0],[226.85,211.0],[226.84,504.0],[226.83,231.0],[226.82,84.0]],[[226.87,91.0],[226.88,73.0],[226.89,146.0],[226.9,346.0],[226.91,424.0]]]
["binance-futures","SOLUSDT",1734047972470,[[226.86,335.0],[226.85,211.0],[226.84,504.0],[226.83,231.0],[226.82,84.0]],[[226.87,91.0],[226.88,73.0],[226.89,146.0],[226.9,345.0],[226.91,424.0]]]
["binance-futures","SOLUSDT",1734047972512,[[226.86,335.0],[226.85,211.0],[226.84,504.0],[226.83,242.0],[226.82,84.0]],[[226.87,91.0],[226.88,73.0],[226.89,146.0],[226.9,345.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047972600,[[226.86,338.0],[226.85,211.0],[226.84,505.0],[226.83,230.0],[226.82,85.0]],[[226.87,95.0],[226.88,73.0],[226.89,146.0],[226.9,363.0],[226.91,437.0]]]
["binance-futures","SOLUSDT",1734047972675,[[226.86,338.0],[226.85,211.0],[226.84,505.0],[226.83,230.0],[226.82,85.0]],[[226.87,96.0],[226.88,73.0],[226.89,146.0],[226.9,363.0],[226.91,437.0]]]
["binance-futures","SOLUSDT",1734047972723,[[226.86,338.0],[226.85,211.0],[226.84,505.0],[226.83,230.0],[226.82,85.0]],[[226.87,94.0],[226.88,75.0],[226.89,110.0],[226.9,363.0],[226.91,450.0]]]
["binance-futures","SOLUSDT",1734047972769,[[226.86,338.0],[226.85,213.0],[226.84,505.0],[226.83,230.0],[226.82,85.0]],[[226.87,93.0],[226.88,67.0],[226.89,110.0],[226.9,362.0],[226.91,448.0]]]
["binance-futures","SOLUSDT",1734047972825,[[226.86,307.0],[226.85,211.0],[226.84,505.0],[226.83,230.0],[226.82,85.0]],[[226.87,93.0],[226.88,67.0],[226.89,110.0],[226.9,362.0],[226.91,448.0]]]
["binance-futures","SOLUSDT",1734047972874,[[226.86,307.0],[226.85,211.0],[226.84,505.0],[226.83,230.0],[226.82,85.0]],[[226.87,94.0],[226.88,67.0],[226.89,110.0],[226.9,362.0],[226.91,448.0]]]
["binance-futures","SOLUSDT",1734047972931,[[226.86,307.0],[226.85,211.0],[226.84,505.0],[226.83,230.0],[226.82,85.0]],[[226.87,94.0],[226.88,67.0],[226.89,146.0],[226.9,362.0],[226.91,448.0]]]
["binance-futures","SOLUSDT",1734047972963,[[226.86,289.0],[226.85,211.0],[226.84,353.0],[226.83,230.0],[226.82,237.0]],[[226.87,94.0],[226.88,75.0],[226.89,146.0],[226.9,362.0],[226.91,448.0]]]
["binance-futures","SOLUSDT",1734047973035,[[226.86,289.0],[226.85,211.0],[226.84,395.0],[226.83,254.0],[226.82,85.0]],[[226.87,94.0],[226.88,75.0],[226.89,206.0],[226.9,362.0],[226.91,448.0]]]
["binance-futures","SOLUSDT",1734047973076,[[226.86,289.0],[226.85,211.0],[226.84,395.0],[226.83,340.0],[226.82,85.0]],[[226.87,94.0],[226.88,83.0],[226.89,206.0],[226.9,362.0],[226.91,448.0]]]
["binance-futures","SOLUSDT",1734047973140,[[226.86,289.0],[226.85,211.0],[226.84,243.0],[226.83,340.0],[226.82,237.0]],[[226.87,94.0],[226.88,83.0],[226.89,146.0],[226.9,362.0],[226.91,458.0]]]
["binance-futures","SOLUSDT",1734047973174,[[226.86,289.0],[226.85,192.0],[226.84,243.0],[226.83,364.0],[226.82,237.0]],[[226.87,94.0],[226.88,75.0],[226.89,146.0],[226.9,377.0],[226.91,458.0]]]
["binance-futures","SOLUSDT",1734047973248,[[226.86,289.0],[226.85,192.0],[226.84,257.0],[226.83,364.0],[226.82,237.0]],[[226.87,94.0],[226.88,75.0],[226.89,146.0],[226.9,377.0],[226.91,458.0]]]
["binance-futures","SOLUSDT",1734047973326,[[226.86,229.0],[226.85,184.0],[226.84,256.0],[226.83,364.0],[226.82,237.0]],[[226.87,98.0],[226.88,75.0],[226.89,168.0],[226.9,402.0],[226.91,458.0]]]
["binance-futures","SOLUSDT",1734047973363,[[226.86,224.0],[226.85,174.0],[226.84,256.0],[226.83,263.0],[226.82,338.0]],[[226.87,103.0],[226.88,75.0],[226.89,168.0],[226.9,402.0],[226.91,458.0]]]
["binance-futures","SOLUSDT",1734047973409,[[226.86,210.0],[226.85,174.0],[226.84,256.0],[226.83,275.0],[226.82,338.0]],[[226.87,103.0],[226.88,75.0],[226.89,168.0],[226.9,402.0],[226.91,458.0]]]
["binance-futures","SOLUSDT",1734047973564,[[226.86,210.0],[226.85,191.0],[226.84,242.0],[226.83,275.0],[226.82,338.0]],[[226.87,103.0],[226.88,75.0],[226.89,168.0],[226.9,402.0],[226.91,458.0]]]
["binance-futures","SOLUSDT",1734047973612,[[226.86,210.0],[226.85,191.0],[226.84,242.0],[226.83,275.0],[226.82,338.0]],[[226.87,103.0],[226.88,75.0],[226.89,146.0],[226.9,380.0],[226.91,458.0]]]
["binance-futures","SOLUSDT",1734047973721,[[226.86,205.0],[226.85,191.0],[226.84,242.0],[226.83,275.0],[226.82,338.0]],[[226.87,103.0],[226.88,75.0],[226.89,146.0],[226.9,380.0],[226.91,458.0]]]
["binance-futures","SOLUSDT",1734047973775,[[226.86,196.0],[226.85,157.0],[226.84,242.0],[226.83,275.0],[226.82,338.0]],[[226.87,103.0],[226.88,75.0],[226.89,168.0],[226.9,406.0],[226.91,458.0]]]
["binance-futures","SOLUSDT",1734047973829,[[226.86,196.0],[226.85,157.0],[226.84,242.0],[226.83,195.0],[226.82,338.0]],[[226.87,103.0],[226.88,75.0],[226.89,168.0],[226.9,407.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047973880,[[226.86,196.0],[226.85,157.0],[226.84,231.0],[226.83,195.0],[226.82,338.0]],[[226.87,103.0],[226.88,75.0],[226.89,168.0],[226.9,406.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047973936,[[226.86,213.0],[226.85,140.0],[226.84,231.0],[226.83,195.0],[226.82,348.0]],[[226.87,103.0],[226.88,75.0],[226.89,146.0],[226.9,384.0],[226.91,437.0]]]
["binance-futures","SOLUSDT",1734047973988,[[226.86,213.0],[226.85,140.0],[226.84,231.0],[226.83,197.0],[226.82,348.0]],[[226.87,105.0],[226.88,75.0],[226.89,146.0],[226.9,384.0],[226.91,437.0]]]
["binance-futures","SOLUSDT",1734047974014,[[226.86,213.0],[226.85,140.0],[226.84,231.0],[226.83,195.0],[226.82,338.0]],[[226.87,105.0],[226.88,75.0],[226.89,158.0],[226.9,396.0],[226.91,457.0]]]
["binance-futures","SOLUSDT",1734047974084,[[226.86,213.0],[226.85,140.0],[226.84,231.0],[226.83,195.0],[226.82,338.0]],[[226.87,105.0],[226.88,75.0],[226.89,168.0],[226.9,406.0],[226.91,457.0]]]
["binance-futures","SOLUSDT",1734047974142,[[226.86,214.0],[226.85,140.0],[226.84,231.0],[226.83,195.0],[226.82,338.0]],[[226.87,105.0],[226.88,75.0],[226.89,168.0],[226.9,406.0],[226.91,457.0]]]
["binance-futures","SOLUSDT",1734047974296,[[226.86,214.0],[226.85,140.0],[226.84,231.0],[226.83,195.0],[226.82,338.0]],[[226.87,105.0],[226.88,75.0],[226.89,158.0],[226.9,396.0],[226.91,457.0]]]
["binance-futures","SOLUSDT",1734047974369,[[226.86,214.0],[226.85,140.0],[226.84,231.0],[226.83,195.0],[226.82,338.0]],[[226.87,105.0],[226.88,75.0],[226.89,158.0],[226.9,396.0],[226.91,457.0]]]
["binance-futures","SOLUSDT",1734047974436,[[226.86,214.0],[226.85,140.0],[226.84,222.0],[226.83,195.0],[226.82,338.0]],[[226.87,105.0],[226.88,75.0],[226.89,158.0],[226.9,396.0],[226.91,457.0]]]
["binance-futures","SOLUSDT",1734047974511,[[226.86,220.0],[226.85,140.0],[226.84,222.0],[226.83,195.0],[226.82,348.0]],[[226.87,105.0],[226.88,75.0],[226.89,146.0],[226.9,384.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047974677,[[226.86,229.0],[226.85,140.0],[226.84,234.0],[226.83,205.0],[226.82,348.0]],[[226.87,105.0],[226.88,75.0],[226.89,146.0],[226.9,375.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047974718,[[226.86,229.0],[226.85,140.0],[226.84,234.0],[226.83,270.0],[226.82,360.0]],[[226.87,100.0],[226.88,75.0],[226.89,146.0],[226.9,375.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047974777,[[226.86,236.0],[226.85,140.0],[226.84,264.0],[226.83,270.0],[226.82,360.0]],[[226.87,100.0],[226.88,75.0],[226.89,131.0],[226.9,375.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047974794,[[226.86,236.0],[226.85,140.0],[226.84,234.0],[226.83,270.0],[226.82,360.0]],[[226.87,100.0],[226.88,75.0],[226.89,131.0],[226.9,375.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047974870,[[226.86,236.0],[226.85,140.0],[226.84,224.0],[226.83,260.0],[226.82,350.0]],[[226.87,100.0],[226.88,75.0],[226.89,141.0],[226.9,397.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047974927,[[226.86,236.0],[226.85,140.0],[226.84,224.0],[226.83,290.0],[226.82,350.0]],[[226.87,100.0],[226.88,75.0],[226.89,156.0],[226.9,397.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047974990,[[226.86,236.0],[226.85,140.0],[226.84,234.0],[226.83,290.0],[226.82,350.0]],[[226.87,100.0],[226.88,75.0],[226.89,156.0],[226.9,397.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047975046,[[226.86,236.0],[226.85,140.0],[226.84,234.0],[226.83,290.0],[226.82,350.0]],[[226.87,101.0],[226.88,75.0],[226.89,156.0],[226.9,397.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047975097,[[226.86,236.0],[226.85,140.0],[226.84,232.0],[226.83,292.0],[226.82,350.0]],[[226.87,100.0],[226.88,75.0],[226.89,156.0],[226.9,397.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047975190,[[226.86,237.0],[226.85,140.0],[226.84,232.0],[226.83,292.0],[226.82,350.0]],[[226.87,100.0],[226.88,75.0],[226.89,156.0],[226.9,397.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047975251,[[226.86,237.0],[226.85,140.0],[226.84,232.0],[226.83,292.0],[226.82,350.0]],[[226.87,100.0],[226.88,75.0],[226.89,146.0],[226.9,379.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047975304,[[226.86,237.0],[226.85,140.0],[226.84,232.0],[226.83,292.0],[226.82,360.0]],[[226.87,100.0],[226.88,75.0],[226.89,146.0],[226.9,380.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047975347,[[226.86,230.0],[226.85,140.0],[226.84,232.0],[226.83,292.0],[226.82,360.0]],[[226.87,100.0],[226.88,75.0],[226.89,146.0],[226.9,380.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047975409,[[226.86,237.0],[226.85,140.0],[226.84,232.0],[226.83,292.0],[226.82,360.0]],[[226.87,100.0],[226.88,75.0],[226.89,146.0],[226.9,380.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047975478,[[226.86,237.0],[226.85,140.0],[226.84,232.0],[226.83,292.0],[226.82,360.0]],[[226.87,100.0],[226.88,75.0],[226.89,131.0],[226.9,380.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047975566,[[226.86,237.0],[226.85,140.0],[226.84,232.0],[226.83,292.0],[226.82,360.0]],[[226.87,100.0],[226.88,75.0],[226.89,131.0],[226.9,380.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047975633,[[226.86,237.0],[226.85,140.0],[226.84,242.0],[226.83,302.0],[226.82,360.0]],[[226.87,100.0],[226.88,75.0],[226.89,131.0],[226.9,368.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047975951,[[226.86,220.0],[226.85,140.0],[226.84,242.0],[226.83,302.0],[226.82,360.0]],[[226.87,100.0],[226.88,75.0],[226.89,131.0],[226.9,368.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047976056,[[226.86,214.0],[226.85,140.0],[226.84,232.0],[226.83,290.0],[226.82,351.0]],[[226.87,100.0],[226.88,75.0],[226.89,131.0],[226.9,368.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047976098,[[226.86,214.0],[226.85,140.0],[226.84,232.0],[226.83,290.0],[226.82,350.0]],[[226.87,101.0],[226.88,75.0],[226.89,146.0],[226.9,368.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047976151,[[226.86,211.0],[226.85,140.0],[226.84,232.0],[226.83,290.0],[226.82,350.0]],[[226.87,101.0],[226.88,75.0],[226.89,146.0],[226.9,368.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047976202,[[226.86,211.0],[226.85,140.0],[226.84,232.0],[226.83,290.0],[226.82,350.0]],[[226.87,101.0],[226.88,75.0],[226.89,206.0],[226.9,368.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047976264,[[226.86,210.0],[226.85,140.0],[226.84,232.0],[226.83,290.0],[226.82,350.0]],[[226.87,101.0],[226.88,83.0],[226.89,206.0],[226.9,380.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047976311,[[226.86,203.0],[226.85,140.0],[226.84,232.0],[226.83,195.0],[226.82,451.0]],[[226.87,101.0],[226.88,105.0],[226.89,228.0],[226.9,390.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047976370,[[226.86,203.0],[226.85,140.0],[226.84,222.0],[226.83,195.0],[226.82,451.0]],[[226.87,101.0],[226.88,105.0],[226.89,228.0],[226.9,445.0],[226.91,446.0]]]
["binance-futures","SOLUSDT",1734047976429,[[226.86,203.0],[226.85,140.0],[226.84,222.0],[226.83,195.0],[226.82,451.0]],[[226.87,101.0],[226.88,105.0],[226.89,228.0],[226.9,390.0],[226.91,501.0]]]
["binance-futures","SOLUSDT",1734047976580,[[226.86,204.0],[226.85,140.0],[226.84,222.0],[226.83,195.0],[226.82,451.0]],[[226.87,102.0],[226.88,83.0],[226.89,206.0],[226.9,390.0],[226.91,501.0]]]
["binance-futures","SOLUSDT",1734047976634,[[226.86,204.0],[226.85,140.0],[226.84,222.0],[226.83,195.0],[226.82,451.0]],[[226.87,102.0],[226.88,83.0],[226.89,206.0],[226.9,390.0],[226.91,500.0]]]
["binance-futures","SOLUSDT",1734047976723,[[226.86,204.0],[226.85,140.0],[226.84,222.0],[226.83,195.0],[226.82,451.0]],[[226.87,102.0],[226.88,83.0],[226.89,206.0],[226.9,390.0],[226.91,500.0]]]
["binance-futures","SOLUSDT",1734047976791,[[226.86,204.0],[226.85,140.0],[226.84,222.0],[226.83,205.0],[226.82,451.0]],[[226.87,102.0],[226.88,83.0],[226.89,206.0],[226.9,380.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047976838,[[226.86,204.0],[226.85,140.0],[226.84,222.0],[226.83,205.0],[226.82,451.0]],[[226.87,102.0],[226.88,83.0],[226.89,206.0],[226.9,380.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047976954,[[226.86,204.0],[226.85,140.0],[226.84,222.0],[226.83,195.0],[226.82,451.0]],[[226.87,103.0],[226.88,83.0],[226.89,206.0],[226.9,380.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977006,[[226.86,204.0],[226.85,140.0],[226.84,222.0],[226.83,195.0],[226.82,451.0]],[[226.87,102.0],[226.88,83.0],[226.89,206.0],[226.9,380.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977050,[[226.86,204.0],[226.85,140.0],[226.84,222.0],[226.83,292.0],[226.82,350.0]],[[226.87,102.0],[226.88,83.0],[226.89,206.0],[226.9,380.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977109,[[226.86,209.0],[226.85,140.0],[226.84,232.0],[226.83,298.0],[226.82,351.0]],[[226.87,102.0],[226.88,83.0],[226.89,206.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977153,[[226.86,223.0],[226.85,150.0],[226.84,244.0],[226.83,213.0],[226.82,456.0]],[[226.87,102.0],[226.88,83.0],[226.89,146.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977210,[[226.86,223.0],[226.85,150.0],[226.84,244.0],[226.83,229.0],[226.82,456.0]],[[226.87,102.0],[226.88,75.0],[226.89,146.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977217,[[226.86,223.0],[226.85,150.0],[226.84,244.0],[226.83,334.0],[226.82,351.0]],[[226.87,102.0],[226.88,75.0],[226.89,146.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977308,[[226.86,207.0],[226.85,150.0],[226.84,242.0],[226.83,334.0],[226.82,351.0]],[[226.87,107.0],[226.88,75.0],[226.89,146.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977374,[[226.86,206.0],[226.85,150.0],[226.84,242.0],[226.83,217.0],[226.82,456.0]],[[226.87,107.0],[226.88,75.0],[226.89,146.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977397,[[226.86,225.0],[226.85,150.0],[226.84,232.0],[226.83,231.0],[226.82,456.0]],[[226.87,107.0],[226.88,75.0],[226.89,131.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977480,[[226.86,225.0],[226.85,150.0],[226.84,232.0],[226.83,329.0],[226.82,351.0]],[[226.87,107.0],[226.88,75.0],[226.89,131.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977530,[[226.86,231.0],[226.85,150.0],[226.84,246.0],[226.83,329.0],[226.82,351.0]],[[226.87,107.0],[226.88,75.0],[226.89,131.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977579,[[226.86,217.0],[226.85,141.0],[226.84,246.0],[226.83,327.0],[226.82,351.0]],[[226.87,109.0],[226.88,75.0],[226.89,131.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977609,[[226.86,217.0],[226.85,141.0],[226.84,246.0],[226.83,329.0],[226.82,351.0]],[[226.87,109.0],[226.88,75.0],[226.89,131.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977698,[[226.86,217.0],[226.85,141.0],[226.84,246.0],[226.83,329.0],[226.82,351.0]],[[226.87,110.0],[226.88,75.0],[226.89,146.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977732,[[226.86,224.0],[226.85,150.0],[226.84,246.0],[226.83,317.0],[226.82,351.0]],[[226.87,109.0],[226.88,75.0],[226.89,131.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977752,[[226.86,224.0],[226.85,150.0],[226.84,246.0],[226.83,329.0],[226.82,351.0]],[[226.87,109.0],[226.88,75.0],[226.89,146.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047977948,[[226.86,232.0],[226.85,150.0],[226.84,246.0],[226.83,329.0],[226.82,351.0]],[[226.87,109.0],[226.88,75.0],[226.89,131.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047978009,[[226.86,232.0],[226.85,150.0],[226.84,246.0],[226.83,329.0],[226.82,351.0]],[[226.87,109.0],[226.88,75.0],[226.89,131.0],[226.9,368.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047978059,[[226.86,232.0],[226.85,150.0],[226.84,246.0],[226.83,329.0],[226.82,351.0]],[[226.87,70.0],[226.88,75.0],[226.89,131.0],[226.9,332.0],[226.91,490.0]]]
["binance-futures","SOLUSDT",1734047978112,[[226.86,242.0],[226.85,172.0],[226.84,265.0],[226.83,299.0],[226.82,341.0]],[[226.87,70.0],[226.88,75.0],[226.89,95.0],[226.9,332.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047978158,[[226.86,242.0],[226.85,172.0],[226.84,265.0],[226.83,299.0],[226.82,340.0]],[[226.87,70.0],[226.88,67.0],[226.89,95.0],[226.9,332.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047978243,[[226.86,242.0],[226.85,174.0],[226.84,265.0],[226.83,299.0],[226.82,340.0]],[[226.87,70.0],[226.88,67.0],[226.89,95.0],[226.9,332.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047978326,[[226.86,242.0],[226.85,174.0],[226.84,275.0],[226.83,299.0],[226.82,340.0]],[[226.87,70.0],[226.88,67.0],[226.89,95.0],[226.9,332.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047978380,[[226.86,242.0],[226.85,164.0],[226.84,265.0],[226.83,296.0],[226.82,350.0]],[[226.87,71.0],[226.88,67.0],[226.89,110.0],[226.9,332.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047978439,[[226.86,232.0],[226.85,152.0],[226.84,265.0],[226.83,296.0],[226.82,350.0]],[[226.87,71.0],[226.88,67.0],[226.89,95.0],[226.9,332.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047978703,[[226.86,232.0],[226.85,152.0],[226.84,253.0],[226.83,274.0],[226.82,340.0]],[[226.87,71.0],[226.88,67.0],[226.89,110.0],[226.9,332.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047978713,[[226.86,232.0],[226.85,152.0],[226.84,255.0],[226.83,274.0],[226.82,340.0]],[[226.87,71.0],[226.88,67.0],[226.89,110.0],[226.9,332.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047978800,[[226.86,232.0],[226.85,162.0],[226.84,265.0],[226.83,284.0],[226.82,350.0]],[[226.87,71.0],[226.88,67.0],[226.89,95.0],[226.9,332.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047978841,[[226.86,233.0],[226.85,162.0],[226.84,277.0],[226.83,296.0],[226.82,350.0]],[[226.87,65.0],[226.88,67.0],[226.89,95.0],[226.9,332.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047978903,[[226.86,233.0],[226.85,162.0],[226.84,277.0],[226.83,296.0],[226.82,350.0]],[[226.87,65.0],[226.88,67.0],[226.89,95.0],[226.9,332.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047978934,[[226.86,233.0],[226.85,162.0],[226.84,277.0],[226.83,296.0],[226.82,351.0]],[[226.87,65.0],[226.88,67.0],[226.89,155.0],[226.9,332.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047979010,[[226.86,233.0],[226.85,152.0],[226.84,267.0],[226.83,296.0],[226.82,351.0]],[[226.87,65.0],[226.88,76.0],[226.89,170.0],[226.9,332.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047979050,[[226.86,219.0],[226.85,152.0],[226.84,255.0],[226.83,282.0],[226.82,351.0]],[[226.87,69.0],[226.88,76.0],[226.89,155.0],[226.9,339.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047979112,[[226.86,218.0],[226.85,152.0],[226.84,248.0],[226.83,282.0],[226.82,351.0]],[[226.87,69.0],[226.88,76.0],[226.89,170.0],[226.9,339.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047979175,[[226.86,218.0],[226.85,161.0],[226.84,257.0],[226.83,214.0],[226.82,447.0]],[[226.87,69.0],[226.88,76.0],[226.89,155.0],[226.9,339.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047979182,[[226.86,225.0],[226.85,161.0],[226.84,245.0],[226.83,214.0],[226.82,446.0]],[[226.87,69.0],[226.88,76.0],[226.89,155.0],[226.9,339.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047979278,[[226.86,225.0],[226.85,152.0],[226.84,390.0],[226.83,314.0],[226.82,198.0]],[[226.87,69.0],[226.88,76.0],[226.89,155.0],[226.9,339.0],[226.91,435.0]]]
["binance-futures","SOLUSDT",1734047979304,[[226.86,225.0],[226.85,184.0],[226.84,413.0],[226.83,268.0],[226.82,198.0]],[[226.87,69.0],[226.88,76.0],[226.89,155.0],[226.9,322.0],[226.91,453.0]]]
["binance-futures","SOLUSDT",1734047979359,[[226.86,228.0],[226.85,193.0],[226.84,270.0],[226.83,418.0],[226.82,198.0]],[[226.87,69.0],[226.88,76.0],[226.89,170.0],[226.9,322.0],[226.91,453.0]]]
["binance-futures","SOLUSDT",1734047979418,[[226.86,228.0],[226.85,173.0],[226.84,284.0],[226.83,418.0],[226.82,198.0]],[[226.87,69.0],[226.88,76.0],[226.89,155.0],[226.9,322.0],[226.91,453.0]]]
["binance-futures","SOLUSDT",1734047979488,[[226.86,228.0],[226.85,173.0],[226.84,284.0],[226.83,418.0],[226.82,198.0]],[[226.87,70.0],[226.88,76.0],[226.89,155.0],[226.9,322.0],[226.91,453.0]]]
["binance-futures","SOLUSDT",1734047979536,[[226.86,228.0],[226.85,173.0],[226.84,284.0],[226.83,418.0],[226.82,198.0]],[[226.87,69.0],[226.88,76.0],[226.89,95.0],[226.9,322.0],[226.91,453.0]]]
["binance-futures","SOLUSDT",1734047979594,[[226.86,228.0],[226.85,164.0],[226.84,275.0],[226.83,418.0],[226.82,198.0]],[[226.87,69.0],[226.88,67.0],[226.89,110.0],[226.9,320.0],[226.91,453.0]]]
["binance-futures","SOLUSDT",1734047979644,[[226.86,269.0],[226.85,173.0],[226.84,284.0],[226.83,418.0],[226.82,198.0]],[[226.87,49.0],[226.88,67.0],[226.89,110.0],[226.9,315.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047979697,[[226.86,269.0],[226.85,173.0],[226.84,284.0],[226.83,418.0],[226.82,198.0]],[[226.87,15.0],[226.88,67.0],[226.89,95.0],[226.9,315.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047979747,[[226.86,269.0],[226.85,325.0],[226.84,284.0],[226.83,266.0],[226.82,198.0]],[[226.87,15.0],[226.88,15.0],[226.89,95.0],[226.9,298.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047979782,[[226.86,269.0],[226.85,316.0],[226.84,261.0],[226.83,266.0],[226.82,198.0]],[[226.87,15.0],[226.88,15.0],[226.89,95.0],[226.9,298.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047979856,[[226.86,269.0],[226.85,316.0],[226.84,261.0],[226.83,266.0],[226.82,198.0]],[[226.87,16.0],[226.88,15.0],[226.89,95.0],[226.9,298.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047979906,[[226.86,269.0],[226.85,142.0],[226.84,399.0],[226.83,244.0],[226.82,188.0]],[[226.87,68.0],[226.88,49.0],[226.89,110.0],[226.9,298.0],[226.91,482.0]]]
["binance-futures","SOLUSDT",1734047979959,[[226.86,269.0],[226.85,162.0],[226.84,399.0],[226.83,244.0],[226.82,188.0]],[[226.87,68.0],[226.88,49.0],[226.89,191.0],[226.9,298.0],[226.91,482.0]]]
["binance-futures","SOLUSDT",1734047980010,[[226.86,255.0],[226.85,162.0],[226.84,399.0],[226.83,244.0],[226.82,188.0]],[[226.87,72.0],[226.88,63.0],[226.89,228.0],[226.9,320.0],[226.91,482.0]]]
["binance-futures","SOLUSDT",1734047980065,[[226.86,255.0],[226.85,162.0],[226.84,399.0],[226.83,144.0],[226.82,289.0]],[[226.87,72.0],[226.88,63.0],[226.89,228.0],[226.9,320.0],[226.91,482.0]]]
["binance-futures","SOLUSDT",1734047980117,[[226.86,255.0],[226.85,162.0],[226.84,226.0],[226.83,296.0],[226.82,289.0]],[[226.87,74.0],[226.88,63.0],[226.89,218.0],[226.9,346.0],[226.91,482.0]]]
["binance-futures","SOLUSDT",1734047980139,[[226.86,266.0],[226.85,142.0],[226.84,239.0],[226.83,296.0],[226.82,299.0]],[[226.87,74.0],[226.88,63.0],[226.89,218.0],[226.9,346.0],[226.91,482.0]]]
["binance-futures","SOLUSDT",1734047980241,[[226.86,266.0],[226.85,142.0],[226.84,239.0],[226.83,298.0],[226.82,299.0]],[[226.87,56.0],[226.88,63.0],[226.89,158.0],[226.9,346.0],[226.91,482.0]]]
["binance-futures","SOLUSDT",1734047980290,[[226.86,266.0],[226.85,142.0],[226.84,239.0],[226.83,296.0],[226.82,300.0]],[[226.87,56.0],[226.88,63.0],[226.89,158.0],[226.9,346.0],[226.91,482.0]]]
["binance-futures","SOLUSDT",1734047980356,[[226.86,269.0],[226.85,142.0],[226.84,239.0],[226.83,296.0],[226.82,300.0]],[[226.87,57.0],[226.88,63.0],[226.89,158.0],[226.9,346.0],[226.91,482.0]]]
["binance-futures","SOLUSDT",1734047980369,[[226.86,269.0],[226.85,142.0],[226.84,239.0],[226.83,298.0],[226.82,300.0]],[[226.87,56.0],[226.88,63.0],[226.89,158.0],[226.9,346.0],[226.91,482.0]]]
["binance-futures","SOLUSDT",1734047980449,[[226.86,269.0],[226.85,142.0],[226.84,239.0],[226.83,319.0],[226.82,300.0]],[[226.87,52.0],[226.88,63.0],[226.89,158.0],[226.9,346.0],[226.91,482.0]]]
["binance-futures","SOLUSDT",1734047980518,[[226.86,274.0],[226.85,142.0],[226.84,239.0],[226.83,319.0],[226.82,300.0]],[[226.87,52.0],[226.88,63.0],[226.89,146.0],[226.9,334.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047980600,[[226.86,274.0],[226.85,142.0],[226.84,239.0],[226.83,423.0],[226.82,199.0]],[[226.87,53.0],[226.88,63.0],[226.89,146.0],[226.9,334.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047980604,[[226.86,274.0],[226.85,142.0],[226.84,256.0],[226.83,423.0],[226.82,199.0]],[[226.87,52.0],[226.88,63.0],[226.89,158.0],[226.9,346.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047980704,[[226.86,274.0],[226.85,142.0],[226.84,256.0],[226.83,402.0],[226.82,199.0]],[[226.87,52.0],[226.88,63.0],[226.89,158.0],[226.9,346.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047980850,[[226.86,273.0],[226.85,142.0],[226.84,256.0],[226.83,402.0],[226.82,199.0]],[[226.87,52.0],[226.88,63.0],[226.89,158.0],[226.9,346.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047980911,[[226.86,273.0],[226.85,211.0],[226.84,277.0],[226.83,423.0],[226.82,199.0]],[[226.87,18.0],[226.88,63.0],[226.89,131.0],[226.9,334.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047980964,[[226.86,273.0],[226.85,211.0],[226.84,277.0],[226.83,423.0],[226.82,199.0]],[[226.87,18.0],[226.88,54.0],[226.89,131.0],[226.9,334.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047981012,[[226.86,273.0],[226.85,363.0],[226.84,279.0],[226.83,271.0],[226.82,199.0]],[[226.87,18.0],[226.88,54.0],[226.89,131.0],[226.9,334.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047981050,[[226.86,283.0],[226.85,375.0],[226.84,262.0],[226.83,381.0],[226.82,89.0]],[[226.87,18.0],[226.88,54.0],[226.89,131.0],[226.9,334.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047981126,[[226.86,284.0],[226.85,375.0],[226.84,262.0],[226.83,357.0],[226.82,89.0]],[[226.87,18.0],[226.88,54.0],[226.89,95.0],[226.9,334.0],[226.91,460.0]]]
["binance-futures","SOLUSDT",1734047981153,[[226.86,284.0],[226.85,223.0],[226.84,414.0],[226.83,357.0],[226.82,89.0]],[[226.87,18.0],[226.88,49.0],[226.89,95.0],[226.9,334.0],[226.91,456.0]]]
["binance-futures","SOLUSDT",1734047981185,[[226.86,284.0],[226.85,247.0],[226.84,414.0],[226.83,357.0],[226.82,97.0]],[[226.87,18.0],[226.88,49.0],[226.89,95.0],[226.9,334.0],[226.91,456.0]]]
["binance-futures","SOLUSDT",1734047981256,[[226.86,284.0],[226.85,247.0],[226.84,264.0],[226.83,357.0],[226.82,249.0]],[[226.87,18.0],[226.88,49.0],[226.89,95.0],[226.9,333.0],[226.91,456.0]]]
["binance-futures","SOLUSDT",1734047981324,[[226.86,284.0],[226.85,223.0],[226.84,418.0],[226.83,383.0],[226.82,107.0]],[[226.87,18.0],[226.88,49.0],[226.89,95.0],[226.9,333.0],[226.91,456.0]]]
["binance-futures","SOLUSDT",1734047981389,[[226.86,286.0],[226.85,248.0],[226.84,418.0],[226.83,366.0],[226.82,107.0]],[[226.87,18.0],[226.88,49.0],[226.89,110.0],[226.9,333.0],[226.91,456.0]]]
["binance-futures","SOLUSDT",1734047981404,[[226.86,286.0],[226.85,248.0],[226.84,418.0],[226.83,366.0],[226.82,107.0]],[[226.87,18.0],[226.88,49.0],[226.89,108.0],[226.9,333.0],[226.91,456.0]]]
["binance-futures","SOLUSDT",1734047981487,[[226.86,288.0],[226.85,248.0],[226.84,418.0],[226.83,366.0],[226.82,107.0]],[[226.87,21.0],[226.88,49.0],[226.89,108.0],[226.9,333.0],[226.91,456.0]]]
["binance-futures","SOLUSDT",1734047981600,[[226.86,288.0],[226.85,248.0],[226.84,418.0],[226.83,366.0],[226.82,107.0]],[[226.87,22.0],[226.88,49.0],[226.89,108.0],[226.9,333.0],[226.91,456.0]]]
["binance-futures","SOLUSDT",1734047981606,[[226.86,278.0],[226.85,227.0],[226.84,397.0],[226.83,354.0],[226.82,116.0]],[[226.87,21.0],[226.88,49.0],[226.89,108.0],[226.9,333.0],[226.91,456.0]]]
["binance-futures","SOLUSDT",1734047981704,[[226.86,278.0],[226.85,227.0],[226.84,397.0],[226.83,354.0],[226.82,116.0]],[[226.87,21.0],[226.88,15.0],[226.89,93.0],[226.9,333.0],[226.91,456.0]]]
["binance-futures","SOLUSDT",1734047981741,[[226.86,278.0],[226.85,238.0],[226.84,409.0],[226.83,366.0],[226.82,116.0]],[[226.87,21.0],[226.88,15.0],[226.89,93.0],[226.9,333.0],[226.91,456.0]]]
["binance-futures","SOLUSDT",1734047981849,[[226.86,278.0],[226.85,238.0],[226.84,397.0],[226.83,354.0],[226.82,116.0]],[[226.87,47.0],[226.88,15.0],[226.89,93.0],[226.9,345.0],[226.91,456.0]]]
["binance-futures","SOLUSDT",1734047981909,[[226.86,278.0],[226.85,238.0],[226.84,397.0],[226.83,354.0],[226.82,116.0]],[[226.87,48.0],[226.88,15.0],[226.89,93.0],[226.9,345.0],[226.91,456.0]]]
["binance-futures","SOLUSDT",1734047981949,[[226.86,278.0],[226.85,238.0],[226.84,397.0],[226.83,352.0],[226.82,116.0]],[[226.87,47.0],[226.88,15.0],[226.89,108.0],[226.9,345.0],[226.91,456.0]]]
["binance-futures","SOLUSDT",1734047982011,[[226.86,271.0],[226.85,169.0],[226.84,245.0],[226.83,343.0],[226.82,259.0]],[[226.87,79.0],[226.88,61.0],[226.89,120.0],[226.9,345.0],[226.91,466.0]]]
["binance-futures","SOLUSDT",1734047982058,[[226.86,244.0],[226.85,144.0],[226.84,245.0],[226.83,360.0],[226.82,259.0]],[[226.87,47.0],[226.88,71.0],[226.89,166.0],[226.9,355.0],[226.91,466.0]]]
["binance-futures","SOLUSDT",1734047982117,[[226.86,237.0],[226.85,153.0],[226.84,245.0],[226.83,408.0],[226.82,195.0]],[[226.87,108.0],[226.88,82.0],[226.89,166.0],[226.9,367.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047982147,[[226.86,231.0],[226.85,153.0],[226.84,262.0],[226.83,408.0],[226.82,195.0]],[[226.87,108.0],[226.88,82.0],[226.89,166.0],[226.9,366.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047982221,[[226.86,245.0],[226.85,153.0],[226.84,264.0],[226.83,408.0],[226.82,204.0]],[[226.87,82.0],[226.88,72.0],[226.89,156.0],[226.9,356.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047982255,[[226.86,245.0],[226.85,153.0],[226.84,262.0],[226.83,506.0],[226.82,106.0]],[[226.87,82.0],[226.88,72.0],[226.89,156.0],[226.9,356.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047982322,[[226.86,245.0],[226.85,153.0],[226.84,414.0],[226.83,336.0],[226.82,106.0]],[[226.87,82.0],[226.88,60.0],[226.89,144.0],[226.9,356.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047982330,[[226.86,245.0],[226.85,174.0],[226.84,423.0],[226.83,345.0],[226.82,106.0]],[[226.87,82.0],[226.88,60.0],[226.89,144.0],[226.9,356.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047982428,[[226.86,244.0],[226.85,174.0],[226.84,271.0],[226.83,345.0],[226.82,258.0]],[[226.87,82.0],[226.88,77.0],[226.89,144.0],[226.9,356.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047982441,[[226.86,244.0],[226.85,153.0],[226.84,271.0],[226.83,265.0],[226.82,357.0]],[[226.87,82.0],[226.88,89.0],[226.89,156.0],[226.9,356.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047982530,[[226.86,244.0],[226.85,144.0],[226.84,254.0],[226.83,269.0],[226.82,357.0]],[[226.87,82.0],[226.88,89.0],[226.89,165.0],[226.9,347.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047982604,[[226.86,244.0],[226.85,144.0],[226.84,254.0],[226.83,269.0],[226.82,357.0]],[[226.87,82.0],[226.88,89.0],[226.89,165.0],[226.9,347.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047982750,[[226.86,244.0],[226.85,144.0],[226.84,254.0],[226.83,269.0],[226.82,357.0]],[[226.87,83.0],[226.88,89.0],[226.89,165.0],[226.9,347.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047982790,[[226.86,244.0],[226.85,144.0],[226.84,254.0],[226.83,269.0],[226.82,357.0]],[[226.87,82.0],[226.88,89.0],[226.89,165.0],[226.9,347.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047982851,[[226.86,244.0],[226.85,144.0],[226.84,254.0],[226.83,269.0],[226.82,357.0]],[[226.87,83.0],[226.88,89.0],[226.89,165.0],[226.9,347.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047982902,[[226.86,237.0],[226.85,144.0],[226.84,254.0],[226.83,269.0],[226.82,357.0]],[[226.87,87.0],[226.88,89.0],[226.89,165.0],[226.9,347.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047982957,[[226.86,237.0],[226.85,144.0],[226.84,254.0],[226.83,269.0],[226.82,357.0]],[[226.87,87.0],[226.88,89.0],[226.89,165.0],[226.9,347.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047983011,[[226.86,228.0],[226.85,144.0],[226.84,254.0],[226.83,269.0],[226.82,348.0]],[[226.87,98.0],[226.88,99.0],[226.89,176.0],[226.9,357.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047983058,[[226.86,198.0],[226.85,144.0],[226.84,254.0],[226.83,189.0],[226.82,340.0]],[[226.87,86.0],[226.88,99.0],[226.89,176.0],[226.9,357.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047983109,[[226.86,198.0],[226.85,144.0],[226.84,241.0],[226.83,189.0],[226.82,340.0]],[[226.87,87.0],[226.88,99.0],[226.89,175.0],[226.9,357.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047983144,[[226.86,214.0],[226.85,144.0],[226.84,241.0],[226.83,189.0],[226.82,340.0]],[[226.87,82.0],[226.88,99.0],[226.89,175.0],[226.9,357.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047983267,[[226.86,248.0],[226.85,144.0],[226.84,393.0],[226.83,191.0],[226.82,188.0]],[[226.87,48.0],[226.88,91.0],[226.89,165.0],[226.9,357.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047983321,[[226.86,247.0],[226.85,167.0],[226.84,393.0],[226.83,148.0],[226.82,298.0]],[[226.87,48.0],[226.88,79.0],[226.89,153.0],[226.9,335.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047983387,[[226.86,249.0],[226.85,167.0],[226.84,241.0],[226.83,300.0],[226.82,298.0]],[[226.87,48.0],[226.88,79.0],[226.89,165.0],[226.9,347.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047983406,[[226.86,249.0],[226.85,144.0],[226.84,252.0],[226.83,300.0],[226.82,298.0]],[[226.87,48.0],[226.88,79.0],[226.89,165.0],[226.9,347.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047983491,[[226.86,249.0],[226.85,144.0],[226.84,252.0],[226.83,298.0],[226.82,298.0]],[[226.87,48.0],[226.88,79.0],[226.89,165.0],[226.9,357.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047983522,[[226.86,250.0],[226.85,142.0],[226.84,250.0],[226.83,300.0],[226.82,298.0]],[[226.87,48.0],[226.88,79.0],[226.89,165.0],[226.9,357.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047983596,[[226.86,250.0],[226.85,142.0],[226.84,250.0],[226.83,298.0],[226.82,298.0]],[[226.87,48.0],[226.88,79.0],[226.89,141.0],[226.9,357.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047983644,[[226.86,250.0],[226.85,142.0],[226.84,252.0],[226.83,298.0],[226.82,298.0]],[[226.87,48.0],[226.88,79.0],[226.89,141.0],[226.9,357.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047983743,[[226.86,250.0],[226.85,142.0],[226.84,252.0],[226.83,298.0],[226.82,299.0]],[[226.87,48.0],[226.88,79.0],[226.89,150.0],[226.9,357.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047983760,[[226.86,250.0],[226.85,142.0],[226.84,250.0],[226.83,298.0],[226.82,299.0]],[[226.87,48.0],[226.88,79.0],[226.89,150.0],[226.9,357.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047983858,[[226.86,250.0],[226.85,142.0],[226.84,250.0],[226.83,298.0],[226.82,299.0]],[[226.87,48.0],[226.88,79.0],[226.89,150.0],[226.9,357.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047983948,[[226.86,250.0],[226.85,142.0],[226.84,250.0],[226.83,298.0],[226.82,299.0]],[[226.87,48.0],[226.88,79.0],[226.89,165.0],[226.9,357.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047984065,[[226.86,250.0],[226.85,294.0],[226.84,250.0],[226.83,146.0],[226.82,299.0]],[[226.87,48.0],[226.88,79.0],[226.89,165.0],[226.9,357.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047984117,[[226.86,250.0],[226.85,142.0],[226.84,231.0],[226.83,330.0],[226.82,307.0]],[[226.87,48.0],[226.88,79.0],[226.89,165.0],[226.9,347.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047984168,[[226.86,249.0],[226.85,294.0],[226.84,258.0],[226.83,252.0],[226.82,208.0]],[[226.87,48.0],[226.88,62.0],[226.89,165.0],[226.9,347.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047984190,[[226.86,249.0],[226.85,294.0],[226.84,256.0],[226.83,252.0],[226.82,208.0]],[[226.87,48.0],[226.88,62.0],[226.89,150.0],[226.9,347.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047984273,[[226.86,249.0],[226.85,294.0],[226.84,256.0],[226.83,252.0],[226.82,208.0]],[[226.87,48.0],[226.88,62.0],[226.89,165.0],[226.9,347.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047984320,[[226.86,249.0],[226.85,142.0],[226.84,408.0],[226.83,252.0],[226.82,208.0]],[[226.87,48.0],[226.88,62.0],[226.89,150.0],[226.9,347.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047984373,[[226.86,250.0],[226.85,165.0],[226.84,417.0],[226.83,261.0],[226.82,208.0]],[[226.87,47.0],[226.88,62.0],[226.89,150.0],[226.9,347.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047984424,[[226.86,250.0],[226.85,165.0],[226.84,408.0],[226.83,252.0],[226.82,208.0]],[[226.87,45.0],[226.88,62.0],[226.89,165.0],[226.9,347.0],[226.91,445.0]]]
["binance-futures","SOLUSDT",1734047984473,[[226.86,250.0],[226.85,165.0],[226.84,408.0],[226.83,252.0],[226.82,208.0]],[[226.87,47.0],[226.88,62.0],[226.89,165.0],[226.9,347.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047984586,[[226.86,250.0],[226.85,165.0],[226.84,408.0],[226.83,252.0],[226.82,208.0]],[[226.87,47.0],[226.88,28.0],[226.89,165.0],[226.9,347.0],[226.91,455.0]]]
["binance-futures","SOLUSDT",1734047984641,[[226.86,250.0],[226.85,174.0],[226.84,417.0],[226.83,261.0],[226.82,208.0]],[[226.87,47.0],[226.88,28.0],[226.89,104.0],[226.9,301.0],[226.91,442.0]]]
["binance-futures","SOLUSDT",1734047984691,[[226.86,250.0],[226.85,174.0],[226.84,417.0],[226.83,261.0],[226.82,220.0]],[[226.87,47.0],[226.88,17.0],[226.89,104.0],[226.9,286.0],[226.91,426.0]]]
["binance-futures","SOLUSDT",1734047984724,[[226.86,250.0],[226.85,165.0],[226.84,408.0],[226.83,261.0],[226.82,220.0]],[[226.87,47.0],[226.88,17.0],[226.89,104.0],[226.9,284.0],[226.91,312.0]]]
["binance-futures","SOLUSDT",1734047984785,[[226.86,250.0],[226.85,165.0],[226.84,408.0],[226.83,261.0],[226.82,220.0]],[[226.87,47.0],[226.88,17.0],[226.89,104.0],[226.9,269.0],[226.91,312.0]]]
["binance-futures","SOLUSDT",1734047984815,[[226.86,250.0],[226.85,165.0],[226.84,408.0],[226.83,261.0],[226.82,220.0]],[[226.87,47.0],[226.88,17.0],[226.89,104.0],[226.9,269.0],[226.91,312.0]]]
["binance-futures","SOLUSDT",1734047984899,[[226.86,310.0],[226.85,225.0],[226.84,408.0],[226.83,371.0],[226.82,110.0]],[[226.87,48.0],[226.88,17.0],[226.89,104.0],[226.9,269.0],[226.91,312.0]]]
["binance-futures","SOLUSDT",1734047984952,[[226.86,310.0],[226.85,225.0],[226.84,408.0],[226.83,353.0],[226.82,110.0]],[[226.87,46.0],[226.88,17.0],[226.89,104.0],[226.9,269.0],[226.91,318.0]]]
["binance-futures","SOLUSDT",1734047985003,[[226.86,310.0],[226.85,227.0],[226.84,408.0],[226.83,353.0],[226.82,110.0]],[[226.87,46.0],[226.88,17.0],[226.89,104.0],[226.9,196.0],[226.91,318.0]]]
["binance-futures","SOLUSDT",1734047985055,[[226.89,437.0],[226.88,303.0],[226.87,374.0],[226.86,152.0],[226.85,190.0]],[[226.9,54.0],[226.91,78.0],[226.92,201.0],[226.93,205.0],[226.94,176.0]]]
["binance-futures","SOLUSDT",1734047985107,[[226.9,626.0],[226.89,246.0],[226.88,287.0],[226.87,230.0],[226.86,266.0]],[[226.91,3.0],[226.92,112.0],[226.93,38.0],[226.94,70.0],[226.95,170.0]]]
["binance-futures","SOLUSDT",1734047985158,[[226.9,632.0],[226.89,250.0],[226.88,273.0],[226.87,238.0],[226.86,277.0]],[[226.91,3.0],[226.92,7.0],[226.93,15.0],[226.94,76.0],[226.95,143.0]]]
["binance-futures","SOLUSDT",1734047985210,[[226.9,627.0],[226.89,257.0],[226.88,242.0],[226.87,222.0],[226.86,365.0]],[[226.91,3.0],[226.92,7.0],[226.93,49.0],[226.94,74.0],[226.95,137.0]]]
["binance-futures","SOLUSDT",1734047985261,[[226.9,480.0],[226.89,411.0],[226.88,242.0],[226.87,240.0],[226.86,354.0]],[[226.91,3.0],[226.92,7.0],[226.93,49.0],[226.94,89.0],[226.95,137.0]]]
["binance-futures","SOLUSDT",1734047985351,[[226.9,632.0],[226.89,242.0],[226.88,242.0],[226.87,240.0],[226.86,354.0]],[[226.91,3.0],[226.92,9.0],[226.93,49.0],[226.94,89.0],[226.95,173.0]]]
["binance-futures","SOLUSDT",1734047985414,[[226.9,632.0],[226.89,242.0],[226.88,242.0],[226.87,240.0],[226.86,354.0]],[[226.91,3.0],[226.92,9.0],[226.93,54.0],[226.94,96.0],[226.95,173.0]]]
["binance-futures","SOLUSDT",1734047985472,[[226.9,480.0],[226.89,394.0],[226.88,242.0],[226.87,240.0],[226.86,342.0]],[[226.91,3.0],[226.92,15.0],[226.93,54.0],[226.94,111.0],[226.95,173.0]]]
["binance-futures","SOLUSDT",1734047985520,[[226.9,480.0],[226.89,392.0],[226.88,242.0],[226.87,240.0],[226.86,354.0]],[[226.91,3.0],[226.92,17.0],[226.93,54.0],[226.94,111.0],[226.95,173.0]]]
["binance-futures","SOLUSDT",1734047985632,[[226.9,480.0],[226.89,392.0],[226.88,242.0],[226.87,240.0],[226.86,354.0]],[[226.91,3.0],[226.92,17.0],[226.93,54.0],[226.94,111.0],[226.95,185.0]]]
["binance-futures","SOLUSDT",1734047985678,[[226.9,454.0],[226.89,240.0],[226.88,395.0],[226.87,240.0],[226.86,343.0]],[[226.91,48.0],[226.92,17.0],[226.93,54.0],[226.94,111.0],[226.95,186.0]]]
["binance-futures","SOLUSDT",1734047985729,[[226.9,454.0],[226.89,268.0],[226.88,395.0],[226.87,238.0],[226.86,333.0]],[[226.91,49.0],[226.92,51.0],[226.93,54.0],[226.94,105.0],[226.95,192.0]]]
["binance-futures","SOLUSDT",1734047985772,[[226.9,454.0],[226.89,268.0],[226.88,404.0],[226.87,247.0],[226.86,342.0]],[[226.91,49.0],[226.92,51.0],[226.93,54.0],[226.94,105.0],[226.95,192.0]]]
["binance-futures","SOLUSDT",1734047985895,[[226.9,420.0],[226.89,268.0],[226.88,404.0],[226.87,349.0],[226.86,242.0]],[[226.91,49.0],[226.92,51.0],[226.93,54.0],[226.94,165.0],[226.95,192.0]]]
["binance-futures","SOLUSDT",1734047985943,[[226.9,413.0],[226.89,268.0],[226.88,404.0],[226.87,331.0],[226.86,242.0]],[[226.91,48.0],[226.92,51.0],[226.93,64.0],[226.94,165.0],[226.95,192.0]]]
["binance-futures","SOLUSDT",1734047986001,[[226.9,413.0],[226.89,268.0],[226.88,404.0],[226.87,229.0],[226.86,339.0]],[[226.91,48.0],[226.92,51.0],[226.93,64.0],[226.94,165.0],[226.95,192.0]]]
["binance-futures","SOLUSDT",1734047986050,[[226.9,413.0],[226.89,268.0],[226.88,404.0],[226.87,351.0],[226.86,229.0]],[[226.91,48.0],[226.92,51.0],[226.93,64.0],[226.94,165.0],[226.95,192.0]]]
["binance-futures","SOLUSDT",1734047986103,[[226.9,427.0],[226.89,268.0],[226.88,417.0],[226.87,440.0],[226.86,132.0]],[[226.91,48.0],[226.92,51.0],[226.93,64.0],[226.94,165.0],[226.95,192.0]]]
["binance-futures","SOLUSDT",1734047986265,[[226.9,428.0],[226.89,268.0],[226.88,417.0],[226.87,440.0],[226.86,131.0]],[[226.91,49.0],[226.92,51.0],[226.93,64.0],[226.94,150.0],[226.95,210.0]]]
["binance-futures","SOLUSDT",1734047986306,[[226.9,428.0],[226.89,266.0],[226.88,417.0],[226.87,440.0],[226.86,131.0]],[[226.91,49.0],[226.92,51.0],[226.93,64.0],[226.94,150.0],[226.95,210.0]]]
["binance-futures","SOLUSDT",1734047986369,[[226.9,428.0],[226.89,266.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,50.0],[226.92,51.0],[226.93,64.0],[226.94,161.0],[226.95,210.0]]]
["binance-futures","SOLUSDT",1734047986423,[[226.9,421.0],[226.89,266.0],[226.88,417.0],[226.87,451.0],[226.86,133.0]],[[226.91,50.0],[226.92,51.0],[226.93,64.0],[226.94,161.0],[226.95,211.0]]]
["binance-futures","SOLUSDT",1734047986469,[[226.9,413.0],[226.89,266.0],[226.88,408.0],[226.87,442.0],[226.86,133.0]],[[226.91,50.0],[226.92,51.0],[226.93,64.0],[226.94,161.0],[226.95,210.0]]]
["binance-futures","SOLUSDT",1734047986513,[[226.9,414.0],[226.89,266.0],[226.88,408.0],[226.87,442.0],[226.86,133.0]],[[226.91,50.0],[226.92,51.0],[226.93,64.0],[226.94,161.0],[226.95,210.0]]]
["binance-futures","SOLUSDT",1734047986572,[[226.9,414.0],[226.89,266.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,50.0],[226.92,51.0],[226.93,64.0],[226.94,161.0],[226.95,210.0]]]
["binance-futures","SOLUSDT",1734047986631,[[226.9,429.0],[226.89,266.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,50.0],[226.92,51.0],[226.93,64.0],[226.94,161.0],[226.95,198.0]]]
["binance-futures","SOLUSDT",1734047986675,[[226.9,429.0],[226.89,266.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,50.0],[226.92,51.0],[226.93,73.0],[226.94,152.0],[226.95,198.0]]]
["binance-futures","SOLUSDT",1734047986778,[[226.9,428.0],[226.89,266.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,50.0],[226.92,51.0],[226.93,73.0],[226.94,152.0],[226.95,198.0]]]
["binance-futures","SOLUSDT",1734047986830,[[226.9,429.0],[226.89,266.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,50.0],[226.92,51.0],[226.93,73.0],[226.94,137.0],[226.95,198.0]]]
["binance-futures","SOLUSDT",1734047986893,[[226.9,429.0],[226.89,266.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,50.0],[226.92,51.0],[226.93,73.0],[226.94,137.0],[226.95,198.0]]]
["binance-futures","SOLUSDT",1734047986939,[[226.9,429.0],[226.89,266.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,50.0],[226.92,51.0],[226.93,73.0],[226.94,152.0],[226.95,198.0]]]
["binance-futures","SOLUSDT",1734047987054,[[226.9,429.0],[226.89,266.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,50.0],[226.92,51.0],[226.93,73.0],[226.94,152.0],[226.95,198.0]]]
["binance-futures","SOLUSDT",1734047987158,[[226.9,429.0],[226.89,266.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,16.0],[226.92,51.0],[226.93,73.0],[226.94,92.0],[226.95,198.0]]]
["binance-futures","SOLUSDT",1734047987202,[[226.9,429.0],[226.89,266.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,16.0],[226.92,51.0],[226.93,63.0],[226.94,92.0],[226.95,198.0]]]
["binance-futures","SOLUSDT",1734047987244,[[226.9,429.0],[226.89,266.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,16.0],[226.92,51.0],[226.93,63.0],[226.94,77.0],[226.95,198.0]]]
["binance-futures","SOLUSDT",1734047987408,[[226.9,429.0],[226.89,268.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,16.0],[226.92,51.0],[226.93,63.0],[226.94,77.0],[226.95,198.0]]]
["binance-futures","SOLUSDT",1734047987434,[[226.9,429.0],[226.89,268.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,16.0],[226.92,17.0],[226.93,63.0],[226.94,77.0],[226.95,198.0]]]
["binance-futures","SOLUSDT",1734047987500,[[226.9,429.0],[226.89,266.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,16.0],[226.92,17.0],[226.93,63.0],[226.94,77.0],[226.95,198.0]]]
["binance-futures","SOLUSDT",1734047987595,[[226.9,431.0],[226.89,266.0],[226.88,417.0],[226.87,451.0],[226.86,131.0]],[[226.91,16.0],[226.92,17.0],[226.93,63.0],[226.94,77.0],[226.95,198.0]]]
["binance-futures","SOLUSDT",1734047987681,[[226.91,442.0],[226.9,244.0],[226.89,240.0],[226.88,416.0],[226.87,463.0]],[[226.92,16.0],[226.93,20.0],[226.94,86.0],[226.95,158.0],[226.96,324.0]]]
["binance-futures","SOLUSDT",1734047987728,[[226.91,375.0],[226.9,396.0],[226.89,240.0],[226.88,480.0],[226.87,249.0]],[[226.92,7.0],[226.93,20.0],[226.94,85.0],[226.95,144.0],[226.96,339.0]]]
["binance-futures","SOLUSDT",1734047987769,[[226.91,375.0],[226.9,396.0],[226.89,240.0],[226.88,480.0],[226.87,242.0]],[[226.92,7.0],[226.93,20.0],[226.94,85.0],[226.95,144.0],[226.96,339.0]]]
["binance-futures","SOLUSDT",1734047987833,[[226.91,335.0],[226.9,182.0],[226.89,392.0],[226.88,480.0],[226.87,242.0]],[[226.92,81.0],[226.93,54.0],[226.94,85.0],[226.95,219.0],[226.96,339.0]]]
["binance-futures","SOLUSDT",1734047987886,[[226.91,335.0],[226.9,203.0],[226.89,392.0],[226.88,480.0],[226.87,230.0]],[[226.92,81.0],[226.93,54.0],[226.94,85.0],[226.95,213.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047987936,[[226.91,342.0],[226.9,203.0],[226.89,392.0],[226.88,467.0],[226.87,230.0]],[[226.92,62.0],[226.93,54.0],[226.94,85.0],[226.95,260.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047987976,[[226.91,342.0],[226.9,203.0],[226.89,392.0],[226.88,467.0],[226.87,230.0]],[[226.92,62.0],[226.93,54.0],[226.94,97.0],[226.95,260.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047988048,[[226.91,342.0],[226.9,203.0],[226.89,392.0],[226.88,467.0],[226.87,230.0]],[[226.92,63.0],[226.93,54.0],[226.94,97.0],[226.95,260.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047988152,[[226.91,342.0],[226.9,203.0],[226.89,392.0],[226.88,467.0],[226.87,230.0]],[[226.92,63.0],[226.93,54.0],[226.94,97.0],[226.95,259.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047988205,[[226.91,289.0],[226.9,194.0],[226.89,375.0],[226.88,467.0],[226.87,231.0]],[[226.92,99.0],[226.93,54.0],[226.94,97.0],[226.95,271.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047988256,[[226.91,287.0],[226.9,194.0],[226.89,223.0],[226.88,619.0],[226.87,231.0]],[[226.92,99.0],[226.93,54.0],[226.94,97.0],[226.95,271.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047988308,[[226.91,233.0],[226.9,179.0],[226.89,253.0],[226.88,619.0],[226.87,231.0]],[[226.92,109.0],[226.93,54.0],[226.94,97.0],[226.95,272.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047988355,[[226.91,233.0],[226.9,179.0],[226.89,253.0],[226.88,514.0],[226.87,335.0]],[[226.92,109.0],[226.93,54.0],[226.94,97.0],[226.95,272.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047988408,[[226.91,236.0],[226.9,179.0],[226.89,253.0],[226.88,526.0],[226.87,335.0]],[[226.92,110.0],[226.93,54.0],[226.94,97.0],[226.95,272.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047988472,[[226.91,236.0],[226.9,179.0],[226.89,253.0],[226.88,526.0],[226.87,335.0]],[[226.92,110.0],[226.93,54.0],[226.94,97.0],[226.95,272.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047988523,[[226.91,236.0],[226.9,179.0],[226.89,253.0],[226.88,517.0],[226.87,326.0]],[[226.92,110.0],[226.93,54.0],[226.94,97.0],[226.95,272.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047988576,[[226.91,236.0],[226.9,179.0],[226.89,253.0],[226.88,517.0],[226.87,326.0]],[[226.92,110.0],[226.93,54.0],[226.94,97.0],[226.95,272.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047988629,[[226.91,236.0],[226.9,179.0],[226.89,253.0],[226.88,517.0],[226.87,335.0]],[[226.92,110.0],[226.93,54.0],[226.94,97.0],[226.95,272.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047988694,[[226.91,236.0],[226.9,179.0],[226.89,264.0],[226.88,526.0],[226.87,335.0]],[[226.92,9.0],[226.93,20.0],[226.94,97.0],[226.95,174.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047988745,[[226.91,303.0],[226.9,341.0],[226.89,279.0],[226.88,489.0],[226.87,231.0]],[[226.92,9.0],[226.93,7.0],[226.94,80.0],[226.95,183.0],[226.96,356.0]]]
["binance-futures","SOLUSDT",1734047988798,[[226.91,472.0],[226.9,210.0],[226.89,270.0],[226.88,477.0],[226.87,231.0]],[[226.92,10.0],[226.93,15.0],[226.94,71.0],[226.95,182.0],[226.96,320.0]]]
["binance-futures","SOLUSDT",1734047988849,[[226.91,412.0],[226.9,210.0],[226.89,270.0],[226.88,488.0],[226.87,220.0]],[[226.92,10.0],[226.93,15.0],[226.94,71.0],[226.95,242.0],[226.96,320.0]]]
["binance-futures","SOLUSDT",1734047988899,[[226.91,402.0],[226.9,198.0],[226.89,280.0],[226.88,488.0],[226.87,232.0]],[[226.92,10.0],[226.93,16.0],[226.94,71.0],[226.95,219.0],[226.96,320.0]]]
["binance-futures","SOLUSDT",1734047988955,[[226.91,252.0],[226.9,379.0],[226.89,278.0],[226.88,488.0],[226.87,232.0]],[[226.92,10.0],[226.93,16.0],[226.94,86.0],[226.95,159.0],[226.96,320.0]]]
["binance-futures","SOLUSDT",1734047989010,[[226.91,404.0],[226.9,227.0],[226.89,278.0],[226.88,488.0],[226.87,232.0]],[[226.92,10.0],[226.93,16.0],[226.94,65.0],[226.95,191.0],[226.96,320.0]]]
["binance-futures","SOLUSDT",1734047989050,[[226.91,404.0],[226.9,210.0],[226.89,278.0],[226.88,488.0],[226.87,232.0]],[[226.92,10.0],[226.93,16.0],[226.94,65.0],[226.95,191.0],[226.96,320.0]]]
["binance-futures","SOLUSDT",1734047989111,[[226.91,250.0],[226.9,350.0],[226.89,266.0],[226.88,476.0],[226.87,220.0]],[[226.92,64.0],[226.93,50.0],[226.94,80.0],[226.95,214.0],[226.96,309.0]]]
["binance-futures","SOLUSDT",1734047989167,[[226.91,236.0],[226.9,188.0],[226.89,254.0],[226.88,612.0],[226.87,220.0]],[[226.92,100.0],[226.93,50.0],[226.94,80.0],[226.95,214.0],[226.96,309.0]]]
["binance-futures","SOLUSDT",1734047989226,[[226.91,236.0],[226.9,188.0],[226.89,254.0],[226.88,612.0],[226.87,220.0]],[[226.92,100.0],[226.93,50.0],[226.94,80.0],[226.95,250.0],[226.96,309.0]]]
["binance-futures","SOLUSDT",1734047989267,[[226.91,236.0],[226.9,188.0],[226.89,263.0],[226.88,624.0],[226.87,220.0]],[[226.92,100.0],[226.93,50.0],[226.94,86.0],[226.95,250.0],[226.96,309.0]]]
["binance-futures","SOLUSDT",1734047989320,[[226.91,236.0],[226.9,179.0],[226.89,272.0],[226.88,624.0],[226.87,220.0]],[[226.92,100.0],[226.93,50.0],[226.94,95.0],[226.95,241.0],[226.96,309.0]]]
["binance-futures","SOLUSDT",1734047989381,[[226.91,236.0],[226.9,179.0],[226.89,272.0],[226.88,624.0],[226.87,220.0]],[[226.92,100.0],[226.93,50.0],[226.94,95.0],[226.95,241.0],[226.96,309.0]]]
["binance-futures","SOLUSDT",1734047989422,[[226.91,236.0],[226.9,179.0],[226.89,263.0],[226.88,615.0],[226.87,221.0]],[[226.92,132.0],[226.93,50.0],[226.94,95.0],[226.95,241.0],[226.96,309.0]]]
["binance-futures","SOLUSDT",1734047989529,[[226.91,239.0],[226.9,179.0],[226.89,263.0],[226.88,627.0],[226.87,221.0]],[[226.92,89.0],[226.93,50.0],[226.94,95.0],[226.95,241.0],[226.96,309.0]]]
["binance-futures","SOLUSDT",1734047989598,[[226.91,249.0],[226.9,179.0],[226.89,272.0],[226.88,636.0],[226.87,221.0]],[[226.92,90.0],[226.93,50.0],[226.94,95.0],[226.95,241.0],[226.96,309.0]]]
["binance-futures","SOLUSDT",1734047989616,[[226.91,249.0],[226.9,345.0],[226.89,284.0],[226.88,484.0],[226.87,221.0]],[[226.92,24.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,309.0]]]
["binance-futures","SOLUSDT",1734047989704,[[226.91,248.0],[226.9,343.0],[226.89,286.0],[226.88,484.0],[226.87,221.0]],[[226.92,11.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047989750,[[226.91,248.0],[226.9,343.0],[226.89,284.0],[226.88,484.0],[226.87,221.0]],[[226.92,11.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047989815,[[226.91,308.0],[226.9,343.0],[226.89,286.0],[226.88,484.0],[226.87,221.0]],[[226.92,11.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047989913,[[226.91,460.0],[226.9,191.0],[226.89,286.0],[226.88,484.0],[226.87,221.0]],[[226.92,11.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047989956,[[226.91,460.0],[226.9,191.0],[226.89,284.0],[226.88,484.0],[226.87,221.0]],[[226.92,11.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047990026,[[226.91,393.0],[226.9,191.0],[226.89,284.0],[226.88,484.0],[226.87,221.0]],[[226.92,65.0],[226.93,50.0],[226.94,80.0],[226.95,193.0],[226.96,345.0]]]
["binance-futures","SOLUSDT",1734047990064,[[226.91,241.0],[226.9,331.0],[226.89,272.0],[226.88,472.0],[226.87,233.0]],[[226.92,65.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,350.0]]]
["binance-futures","SOLUSDT",1734047990113,[[226.91,240.0],[226.9,179.0],[226.89,414.0],[226.88,472.0],[226.87,233.0]],[[226.92,65.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,350.0]]]
["binance-futures","SOLUSDT",1734047990168,[[226.91,240.0],[226.9,193.0],[226.89,414.0],[226.88,472.0],[226.87,233.0]],[[226.92,65.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,350.0]]]
["binance-futures","SOLUSDT",1734047990288,[[226.91,240.0],[226.9,193.0],[226.89,414.0],[226.88,472.0],[226.87,233.0]],[[226.92,66.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,350.0]]]
["binance-futures","SOLUSDT",1734047990339,[[226.91,247.0],[226.9,193.0],[226.89,416.0],[226.88,472.0],[226.87,233.0]],[[226.92,65.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,350.0]]]
["binance-futures","SOLUSDT",1734047990388,[[226.91,247.0],[226.9,193.0],[226.89,428.0],[226.88,484.0],[226.87,233.0]],[[226.92,65.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,350.0]]]
["binance-futures","SOLUSDT",1734047990420,[[226.91,243.0],[226.9,193.0],[226.89,428.0],[226.88,484.0],[226.87,233.0]],[[226.92,65.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,350.0]]]
["binance-futures","SOLUSDT",1734047990526,[[226.91,243.0],[226.9,193.0],[226.89,426.0],[226.88,484.0],[226.87,233.0]],[[226.92,65.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,350.0]]]
["binance-futures","SOLUSDT",1734047990600,[[226.91,243.0],[226.9,193.0],[226.89,428.0],[226.88,484.0],[226.87,233.0]],[[226.92,64.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,350.0]]]
["binance-futures","SOLUSDT",1734047990648,[[226.91,243.0],[226.9,193.0],[226.89,426.0],[226.88,484.0],[226.87,233.0]],[[226.92,66.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,350.0]]]
["binance-futures","SOLUSDT",1734047990744,[[226.91,243.0],[226.9,193.0],[226.89,414.0],[226.88,472.0],[226.87,233.0]],[[226.92,100.0],[226.93,50.0],[226.94,95.0],[226.95,193.0],[226.96,350.0]]]
["binance-futures","SOLUSDT",1734047990812,[[226.91,241.0],[226.9,193.0],[226.89,414.0],[226.88,472.0],[226.87,221.0]],[[226.92,102.0],[226.93,50.0],[226.94,155.0],[226.95,229.0],[226.96,365.0]]]
["binance-futures","SOLUSDT",1734047990849,[[226.91,241.0],[226.9,193.0],[226.89,405.0],[226.88,463.0],[226.87,221.0]],[[226.92,109.0],[226.93,61.0],[226.94,167.0],[226.95,242.0],[226.96,477.0]]]
["binance-futures","SOLUSDT",1734047990911,[[226.91,243.0],[226.9,193.0],[226.89,405.0],[226.88,463.0],[226.87,221.0]],[[226.92,102.0],[226.93,61.0],[226.94,167.0],[226.95,241.0],[226.96,438.0]]]
["binance-futures","SOLUSDT",1734047991010,[[226.91,243.0],[226.9,193.0],[226.89,405.0],[226.88,463.0],[226.87,233.0]],[[226.92,102.0],[226.93,61.0],[226.94,107.0],[226.95,241.0],[226.96,438.0]]]
["binance-futures","SOLUSDT",1734047991073,[[226.91,243.0],[226.9,193.0],[226.89,414.0],[226.88,472.0],[226.87,233.0]],[[226.92,102.0],[226.93,50.0],[226.94,107.0],[226.95,241.0],[226.96,438.0]]]
["binance-futures","SOLUSDT",1734047991099,[[226.91,243.0],[226.9,193.0],[226.89,426.0],[226.88,484.0],[226.87,221.0]],[[226.92,102.0],[226.93,50.0],[226.94,131.0],[226.95,229.0],[226.96,390.0]]]
["binance-futures","SOLUSDT",1734047991167,[[226.91,243.0],[226.9,193.0],[226.89,426.0],[226.88,484.0],[226.87,220.0]],[[226.92,102.0],[226.93,57.0],[226.94,131.0],[226.95,241.0],[226.96,390.0]]]
["binance-futures","SOLUSDT",1734047991214,[[226.91,243.0],[226.9,193.0],[226.89,414.0],[226.88,472.0],[226.87,220.0]],[[226.92,102.0],[226.93,57.0],[226.94,131.0],[226.95,241.0],[226.96,390.0]]]
["binance-futures","SOLUSDT",1734047991286,[[226.91,243.0],[226.9,193.0],[226.89,414.0],[226.88,472.0],[226.87,220.0]],[[226.92,102.0],[226.93,57.0],[226.94,133.0],[226.95,272.0],[226.96,390.0]]]
["binance-futures","SOLUSDT",1734047991324,[[226.91,243.0],[226.9,193.0],[226.89,405.0],[226.88,463.0],[226.87,220.0]],[[226.92,102.0],[226.93,57.0],[226.94,133.0],[226.95,272.0],[226.96,390.0]]]
["binance-futures","SOLUSDT",1734047991382,[[226.91,251.0],[226.9,193.0],[226.89,405.0],[226.88,475.0],[226.87,220.0]],[[226.92,102.0],[226.93,57.0],[226.94,133.0],[226.95,272.0],[226.96,390.0]]]
["binance-futures","SOLUSDT",1734047991427,[[226.91,258.0],[226.9,193.0],[226.89,414.0],[226.88,484.0],[226.87,220.0]],[[226.92,102.0],[226.93,57.0],[226.94,133.0],[226.95,272.0],[226.96,390.0]]]
["binance-futures","SOLUSDT",1734047991470,[[226.91,258.0],[226.9,193.0],[226.89,414.0],[226.88,484.0],[226.87,213.0]],[[226.92,102.0],[226.93,57.0],[226.94,133.0],[226.95,272.0],[226.96,390.0]]]
["binance-futures","SOLUSDT",1734047991527,[[226.91,258.0],[226.9,193.0],[226.89,405.0],[226.88,475.0],[226.87,213.0]],[[226.92,102.0],[226.93,57.0],[226.94,133.0],[226.95,272.0],[226.96,385.0]]]
["binance-futures","SOLUSDT",1734047991602,[[226.91,265.0],[226.9,214.0],[226.89,428.0],[226.88,484.0],[226.87,213.0]],[[226.92,76.0],[226.93,57.0],[226.94,97.0],[226.95,260.0],[226.96,265.0]]]
["binance-futures","SOLUSDT",1734047991646,[[226.91,265.0],[226.9,214.0],[226.89,428.0],[226.88,484.0],[226.87,213.0]],[[226.92,75.0],[226.93,57.0],[226.94,90.0],[226.95,243.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047991704,[[226.91,265.0],[226.9,214.0],[226.89,428.0],[226.88,484.0],[226.87,213.0]],[[226.92,75.0],[226.93,50.0],[226.94,90.0],[226.95,243.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047991735,[[226.91,272.0],[226.9,214.0],[226.89,428.0],[226.88,484.0],[226.87,213.0]],[[226.92,75.0],[226.93,50.0],[226.94,90.0],[226.95,243.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047991804,[[226.91,332.0],[226.9,214.0],[226.89,428.0],[226.88,484.0],[226.87,213.0]],[[226.92,78.0],[226.93,50.0],[226.94,90.0],[226.95,241.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047991847,[[226.91,332.0],[226.9,214.0],[226.89,428.0],[226.88,484.0],[226.87,213.0]],[[226.92,78.0],[226.93,50.0],[226.94,90.0],[226.95,205.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047991900,[[226.91,332.0],[226.9,214.0],[226.89,428.0],[226.88,484.0],[226.87,213.0]],[[226.92,78.0],[226.93,50.0],[226.94,75.0],[226.95,205.0],[226.96,300.0]]]
["binance-futures","SOLUSDT",1734047991974,[[226.91,325.0],[226.9,205.0],[226.89,419.0],[226.88,484.0],[226.87,213.0]],[[226.92,10.0],[226.93,52.0],[226.94,75.0],[226.95,205.0],[226.96,300.0]]]
["binance-futures","SOLUSDT",1734047992018,[[226.91,477.0],[226.9,205.0],[226.89,267.0],[226.88,484.0],[226.87,213.0]],[[226.92,10.0],[226.93,52.0],[226.94,75.0],[226.95,205.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047992057,[[226.91,484.0],[226.9,191.0],[226.89,367.0],[226.88,381.0],[226.87,213.0]],[[226.92,10.0],[226.93,52.0],[226.94,75.0],[226.95,205.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047992130,[[226.91,265.0],[226.9,331.0],[226.89,323.0],[226.88,381.0],[226.87,213.0]],[[226.92,64.0],[226.93,52.0],[226.94,75.0],[226.95,217.0],[226.96,274.0]]]
["binance-futures","SOLUSDT",1734047992179,[[226.91,272.0],[226.9,340.0],[226.89,334.0],[226.88,369.0],[226.87,213.0]],[[226.92,64.0],[226.93,52.0],[226.94,75.0],[226.95,217.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047992229,[[226.91,279.0],[226.9,188.0],[226.89,486.0],[226.88,369.0],[226.87,213.0]],[[226.92,64.0],[226.93,52.0],[226.94,90.0],[226.95,217.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047992278,[[226.91,279.0],[226.9,213.0],[226.89,486.0],[226.88,369.0],[226.87,213.0]],[[226.92,64.0],[226.93,52.0],[226.94,90.0],[226.95,217.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047992344,[[226.91,280.0],[226.9,213.0],[226.89,486.0],[226.88,369.0],[226.87,213.0]],[[226.92,65.0],[226.93,52.0],[226.94,90.0],[226.95,217.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047992401,[[226.91,280.0],[226.9,204.0],[226.89,475.0],[226.88,369.0],[226.87,213.0]],[[226.92,65.0],[226.93,64.0],[226.94,102.0],[226.95,217.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047992463,[[226.91,279.0],[226.9,204.0],[226.89,475.0],[226.88,369.0],[226.87,213.0]],[[226.92,65.0],[226.93,64.0],[226.94,102.0],[226.95,217.0],[226.96,274.0]]]
["binance-futures","SOLUSDT",1734047992529,[[226.91,279.0],[226.9,206.0],[226.89,475.0],[226.88,369.0],[226.87,213.0]],[[226.92,65.0],[226.93,64.0],[226.94,102.0],[226.95,217.0],[226.96,274.0]]]
["binance-futures","SOLUSDT",1734047992603,[[226.91,279.0],[226.9,204.0],[226.89,475.0],[226.88,369.0],[226.87,213.0]],[[226.92,65.0],[226.93,64.0],[226.94,102.0],[226.95,253.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047992725,[[226.91,279.0],[226.9,215.0],[226.89,484.0],[226.88,369.0],[226.87,213.0]],[[226.92,65.0],[226.93,64.0],[226.94,102.0],[226.95,253.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047992779,[[226.91,279.0],[226.9,215.0],[226.89,496.0],[226.88,381.0],[226.87,213.0]],[[226.92,65.0],[226.93,52.0],[226.94,90.0],[226.95,241.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047992831,[[226.91,526.0],[226.9,226.0],[226.89,344.0],[226.88,381.0],[226.87,213.0]],[[226.92,10.0],[226.93,14.0],[226.94,75.0],[226.95,205.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047992891,[[226.91,531.0],[226.9,235.0],[226.89,335.0],[226.88,381.0],[226.87,217.0]],[[226.92,10.0],[226.93,6.0],[226.94,66.0],[226.95,214.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047992911,[[226.91,531.0],[226.9,235.0],[226.89,335.0],[226.88,383.0],[226.87,217.0]],[[226.92,10.0],[226.93,5.0],[226.94,66.0],[226.95,191.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047992994,[[226.91,379.0],[226.9,385.0],[226.89,335.0],[226.88,383.0],[226.87,217.0]],[[226.92,10.0],[226.93,5.0],[226.94,66.0],[226.95,191.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047993039,[[226.91,377.0],[226.9,385.0],[226.89,335.0],[226.88,383.0],[226.87,217.0]],[[226.92,10.0],[226.93,5.0],[226.94,66.0],[226.95,191.0],[226.96,264.0]]]
["binance-futures","SOLUSDT",1734047993097,[[226.91,529.0],[226.9,235.0],[226.89,445.0],[226.88,273.0],[226.87,217.0]],[[226.92,10.0],[226.93,5.0],[226.94,66.0],[226.95,160.0],[226.96,300.0]]]
["binance-futures","SOLUSDT",1734047993136,[[226.91,367.0],[226.9,374.0],[226.89,426.0],[226.88,273.0],[226.87,217.0]],[[226.92,10.0],[226.93,5.0],[226.94,66.0],[226.95,183.0],[226.96,300.0]]]
["binance-futures","SOLUSDT",1734047993201,[[226.91,367.0],[226.9,376.0],[226.89,426.0],[226.88,273.0],[226.87,217.0]],[[226.92,10.0],[226.93,5.0],[226.94,81.0],[226.95,160.0],[226.96,300.0]]]
["binance-futures","SOLUSDT",1734047993241,[[226.91,367.0],[226.9,374.0],[226.89,426.0],[226.88,273.0],[226.87,217.0]],[[226.92,10.0],[226.93,5.0],[226.94,81.0],[226.95,160.0],[226.96,300.0]]]
["binance-futures","SOLUSDT",1734047993307,[[226.91,367.0],[226.9,374.0],[226.89,426.0],[226.88,273.0],[226.87,217.0]],[[226.92,9.0],[226.93,5.0],[226.94,66.0],[226.95,160.0],[226.96,298.0]]]
["binance-futures","SOLUSDT",1734047993363,[[226.91,367.0],[226.9,376.0],[226.89,426.0],[226.88,273.0],[226.87,217.0]],[[226.92,9.0],[226.93,5.0],[226.94,66.0],[226.95,183.0],[226.96,298.0]]]
["binance-futures","SOLUSDT",1734047993416,[[226.91,369.0],[226.9,374.0],[226.89,426.0],[226.88,273.0],[226.87,217.0]],[[226.92,7.0],[226.93,5.0],[226.94,66.0],[226.95,160.0],[226.96,298.0]]]
["binance-futures","SOLUSDT",1734047993467,[[226.91,369.0],[226.9,374.0],[226.89,426.0],[226.88,273.0],[226.87,217.0]],[[226.92,7.0],[226.93,5.0],[226.94,66.0],[226.95,183.0],[226.96,298.0]]]
["binance-futures","SOLUSDT",1734047993507,[[226.91,371.0],[226.9,374.0],[226.89,426.0],[226.88,273.0],[226.87,217.0]],[[226.92,7.0],[226.93,5.0],[226.94,66.0],[226.95,160.0],[226.96,298.0]]]
["binance-futures","SOLUSDT",1734047993536,[[226.91,369.0],[226.9,374.0],[226.89,426.0],[226.88,273.0],[226.87,217.0]],[[226.92,7.0],[226.93,5.0],[226.94,66.0],[226.95,160.0],[226.96,298.0]]]
["binance-futures","SOLUSDT",1734047993624,[[226.91,371.0],[226.9,374.0],[226.89,426.0],[226.88,273.0],[226.87,217.0]],[[226.92,7.0],[226.93,5.0],[226.94,66.0],[226.95,160.0],[226.96,298.0]]]
["binance-futures","SOLUSDT",1734047993674,[[226.91,369.0],[226.9,374.0],[226.89,326.0],[226.88,372.0],[226.87,217.0]],[[226.92,7.0],[226.93,5.0],[226.94,66.0],[226.95,159.0],[226.96,298.0]]]
["binance-futures","SOLUSDT",1734047993721,[[226.91,371.0],[226.9,374.0],[226.89,340.0],[226.88,372.0],[226.87,217.0]],[[226.92,7.0],[226.93,5.0],[226.94,66.0],[226.95,159.0],[226.96,298.0]]]
["binance-futures","SOLUSDT",1734047993773,[[226.91,369.0],[226.9,469.0],[226.89,340.0],[226.88,273.0],[226.87,217.0]],[[226.92,7.0],[226.93,5.0],[226.94,81.0],[226.95,219.0],[226.96,298.0]]]
["binance-futures","SOLUSDT",1734047993830,[[226.91,369.0],[226.9,471.0],[226.89,340.0],[226.88,273.0],[226.87,217.0]],[[226.92,7.0],[226.93,5.0],[226.94,66.0],[226.95,159.0],[226.96,262.0]]]
["binance-futures","SOLUSDT",1734047993869,[[226.91,369.0],[226.9,319.0],[226.89,492.0],[226.88,273.0],[226.87,217.0]],[[226.92,7.0],[226.93,5.0],[226.94,64.0],[226.95,165.0],[226.96,277.0]]]
["binance-futures","SOLUSDT",1734047993933,[[226.91,369.0],[226.9,319.0],[226.89,492.0],[226.88,273.0],[226.87,220.0]],[[226.92,7.0],[226.93,5.0],[226.94,64.0],[226.95,165.0],[226.96,277.0]]]
["binance-futures","SOLUSDT",1734047994036,[[226.91,270.0],[226.9,308.0],[226.89,319.0],[226.88,413.0],[226.87,220.0]],[[226.92,97.0],[226.93,49.0],[226.94,79.0],[226.95,235.0],[226.96,288.0]]]
["binance-futures","SOLUSDT",1734047994076,[[226.91,270.0],[226.9,188.0],[226.89,423.0],[226.88,404.0],[226.87,211.0]],[[226.92,97.0],[226.93,50.0],[226.94,79.0],[226.95,229.0],[226.96,308.0]]]
["binance-futures","SOLUSDT",1734047994138,[[226.91,285.0],[226.9,208.0],[226.89,313.0],[226.88,514.0],[226.87,220.0]],[[226.92,97.0],[226.93,50.0],[226.94,79.0],[226.95,229.0],[226.96,307.0]]]
["binance-futures","SOLUSDT",1734047994187,[[226.91,298.0],[226.9,208.0],[226.89,342.0],[226.88,523.0],[226.87,220.0]],[[226.92,97.0],[226.93,50.0],[226.94,79.0],[226.95,229.0],[226.96,297.0]]]
["binance-futures","SOLUSDT",1734047994301,[[226.91,298.0],[226.9,208.0],[226.89,342.0],[226.88,534.0],[226.87,220.0]],[[226.92,97.0],[226.93,50.0],[226.94,79.0],[226.95,229.0],[226.96,297.0]]]
["binance-futures","SOLUSDT",1734047994346,[[226.91,307.0],[226.9,228.0],[226.89,355.0],[226.88,534.0],[226.87,220.0]],[[226.92,95.0],[226.93,50.0],[226.94,64.0],[226.95,214.0],[226.96,297.0]]]
["binance-futures","SOLUSDT",1734047994444,[[226.91,308.0],[226.9,228.0],[226.89,355.0],[226.88,534.0],[226.87,220.0]],[[226.92,61.0],[226.93,50.0],[226.94,64.0],[226.95,214.0],[226.96,297.0]]]
["binance-futures","SOLUSDT",1734047994755,[[226.91,308.0],[226.9,228.0],[226.89,353.0],[226.88,534.0],[226.87,220.0]],[[226.92,61.0],[226.93,50.0],[226.94,64.0],[226.95,274.0],[226.96,297.0]]]
["binance-futures","SOLUSDT",1734047994807,[[226.91,308.0],[226.9,228.0],[226.89,353.0],[226.88,534.0],[226.87,220.0]],[[226.92,61.0],[226.93,50.0],[226.94,74.0],[226.95,274.0],[226.96,297.0]]]
["binance-futures","SOLUSDT",1734047994977,[[226.91,299.0],[226.9,208.0],[226.89,342.0],[226.88,534.0],[226.87,220.0]],[[226.92,61.0],[226.93,50.0],[226.94,74.0],[226.95,285.0],[226.96,297.0]]]
["binance-futures","SOLUSDT",1734047995022,[[226.91,292.0],[226.9,208.0],[226.89,342.0],[226.88,523.0],[226.87,220.0]],[[226.92,61.0],[226.93,50.0],[226.94,74.0],[226.95,285.0],[226.96,297.0]]]
["binance-futures","SOLUSDT",1734047995086,[[226.91,299.0],[226.9,208.0],[226.89,342.0],[226.88,523.0],[226.87,220.0]],[[226.92,62.0],[226.93,50.0],[226.94,74.0],[226.95,285.0],[226.96,297.0]]]
["binance-futures","SOLUSDT",1734047995132,[[226.91,301.0],[226.9,208.0],[226.89,342.0],[226.88,534.0],[226.87,220.0]],[[226.92,63.0],[226.93,50.0],[226.94,74.0],[226.95,285.0],[226.96,297.0]]]
["binance-futures","SOLUSDT",1734047995201,[[226.91,303.0],[226.9,208.0],[226.89,342.0],[226.88,534.0],[226.87,220.0]],[[226.92,63.0],[226.93,50.0],[226.94,74.0],[226.95,285.0],[226.96,297.0]]]
["binance-futures","SOLUSDT",1734047995289,[[226.91,307.0],[226.9,208.0],[226.89,342.0],[226.88,534.0],[226.87,220.0]],[[226.92,63.0],[226.93,50.0],[226.94,74.0],[226.95,285.0],[226.96,297.0]]]
["binance-futures","SOLUSDT",1734047995387,[[226.91,299.0],[226.9,208.0],[226.89,342.0],[226.88,534.0],[226.87,220.0]],[[226.92,63.0],[226.93,50.0],[226.94,74.0],[226.95,285.0],[226.96,297.0]]]
["binance-futures","SOLUSDT",1734047995433,[[226.91,300.0],[226.9,208.0],[226.89,342.0],[226.88,534.0],[226.87,220.0]],[[226.92,63.0],[226.93,50.0],[226.94,110.0],[226.95,285.0],[226.96,297.0]]]
["binance-futures","SOLUSDT",1734047995508,[[226.91,285.0],[226.9,208.0],[226.89,333.0],[226.88,514.0],[226.87,220.0]],[[226.92,63.0],[226.93,55.0],[226.94,110.0],[226.95,285.0],[226.96,307.0]]]
["binance-futures","SOLUSDT",1734047995560,[[226.91,285.0],[226.9,208.0],[226.89,333.0],[226.88,514.0],[226.87,220.0]],[[226.92,63.0],[226.93,83.0],[226.94,121.0],[226.95,285.0],[226.96,307.0]]]
["binance-futures","SOLUSDT",1734047995601,[[226.91,278.0],[226.9,208.0],[226.89,333.0],[226.88,514.0],[226.87,220.0]],[[226.92,63.0],[226.93,83.0],[226.94,121.0],[226.95,285.0],[226.96,307.0]]]
["binance-futures","SOLUSDT",1734047995655,[[226.91,267.0],[226.9,208.0],[226.89,333.0],[226.88,514.0],[226.87,217.0]],[[226.92,63.0],[226.93,83.0],[226.94,122.0],[226.95,285.0],[226.96,307.0]]]
["binance-futures","SOLUSDT",1734047995706,[[226.91,267.0],[226.9,208.0],[226.89,333.0],[226.88,512.0],[226.87,217.0]],[[226.92,63.0],[226.93,83.0],[226.94,121.0],[226.95,285.0],[226.96,307.0]]]
["binance-futures","SOLUSDT",1734047995765,[[226.91,273.0],[226.9,208.0],[226.89,333.0],[226.88,512.0],[226.87,217.0]],[[226.92,65.0],[226.93,83.0],[226.94,121.0],[226.95,225.0],[226.96,307.0]]]
["binance-futures","SOLUSDT",1734047995817,[[226.91,99.0],[226.9,166.0],[226.89,282.0],[226.88,349.0],[226.87,204.0]],[[226.92,129.0],[226.93,67.0],[226.94,142.0],[226.95,229.0],[226.96,307.0]]]
["binance-futures","SOLUSDT",1734047995876,[[226.91,99.0],[226.9,137.0],[226.89,271.0],[226.88,239.0],[226.87,224.0]],[[226.92,129.0],[226.93,67.0],[226.94,151.0],[226.95,251.0],[226.96,417.0]]]
["binance-futures","SOLUSDT",1734047995924,[[226.91,29.0],[226.9,53.0],[226.89,120.0],[226.88,309.0],[226.87,216.0]],[[226.92,125.0],[226.93,72.0],[226.94,151.0],[226.95,272.0],[226.96,446.0]]]
["binance-futures","SOLUSDT",1734047995978,[[226.91,29.0],[226.9,53.0],[226.89,77.0],[226.88,318.0],[226.87,216.0]],[[226.92,125.0],[226.93,81.0],[226.94,147.0],[226.95,272.0],[226.96,440.0]]]
["binance-futures","SOLUSDT",1734047996030,[[226.91,30.0],[226.9,53.0],[226.89,77.0],[226.88,318.0],[226.87,216.0]],[[226.92,126.0],[226.93,81.0],[226.94,147.0],[226.95,272.0],[226.96,440.0]]]
["binance-futures","SOLUSDT",1734047996074,[[226.91,27.0],[226.9,53.0],[226.89,120.0],[226.88,348.0],[226.87,216.0]],[[226.92,126.0],[226.93,81.0],[226.94,147.0],[226.95,272.0],[226.96,440.0]]]
["binance-futures","SOLUSDT",1734047996122,[[226.91,28.0],[226.9,53.0],[226.89,120.0],[226.88,348.0],[226.87,216.0]],[[226.92,126.0],[226.93,81.0],[226.94,147.0],[226.95,272.0],[226.96,440.0]]]
["binance-futures","SOLUSDT",1734047996214,[[226.91,20.0],[226.9,53.0],[226.89,120.0],[226.88,348.0],[226.87,216.0]],[[226.92,126.0],[226.93,81.0],[226.94,147.0],[226.95,272.0],[226.96,440.0]]]
["binance-futures","SOLUSDT",1734047996280,[[226.91,20.0],[226.9,53.0],[226.89,120.0],[226.88,348.0],[226.87,226.0]],[[226.92,128.0],[226.93,70.0],[226.94,128.0],[226.95,268.0],[226.96,440.0]]]
["binance-futures","SOLUSDT",1734047996340,[[226.91,16.0],[226.9,53.0],[226.89,215.0],[226.88,247.0],[226.87,216.0]],[[226.92,128.0],[226.93,82.0],[226.94,141.0],[226.95,268.0],[226.96,440.0]]]
["binance-futures","SOLUSDT",1734047996426,[[226.91,16.0],[226.9,53.0],[226.89,215.0],[226.88,247.0],[226.87,216.0]],[[226.92,137.0],[226.93,82.0],[226.94,151.0],[226.95,278.0],[226.96,440.0]]]
["binance-futures","SOLUSDT",1734047996487,[[226.91,14.0],[226.9,52.0],[226.89,215.0],[226.88,247.0],[226.87,216.0]],[[226.92,137.0],[226.93,82.0],[226.94,151.0],[226.95,278.0],[226.96,440.0]]]
["binance-futures","SOLUSDT",1734047996711,[[226.91,15.0],[226.9,52.0],[226.89,215.0],[226.88,247.0],[226.87,226.0]],[[226.92,137.0],[226.93,82.0],[226.94,141.0],[226.95,272.0],[226.96,440.0]]]
["binance-futures","SOLUSDT",1734047996762,[[226.88,55.0],[226.87,7.0]],[[226.89,291.0],[226.9,38.0],[226.91,365.0],[226.92,368.0],[226.93,177.0]]]
["binance-futures","SOLUSDT",1734047996813,[[226.88,55.0],[226.87,7.0],[226.86,224.0],[226.85,266.0],[226.84,138.0]],[[226.89,271.0],[226.9,103.0],[226.91,413.0],[226.92,391.0],[226.93,176.0]]]
["binance-futures","SOLUSDT",1734047996866,[[226.88,55.0],[226.87,31.0],[226.86,233.0],[226.85,74.0],[226.84,319.0]],[[226.89,272.0],[226.9,105.0],[226.91,413.0],[226.92,391.0],[226.93,176.0]]]
["binance-futures","SOLUSDT",1734047996903,[[226.88,56.0],[226.87,31.0],[226.86,193.0],[226.85,97.0],[226.84,325.0]],[[226.89,273.0],[226.9,105.0],[226.91,413.0],[226.92,389.0],[226.93,176.0]]]
["binance-futures","SOLUSDT",1734047996949,[[226.88,56.0],[226.87,31.0],[226.86,199.0],[226.85,97.0],[226.84,325.0]],[[226.89,273.0],[226.9,105.0],[226.91,413.0],[226.92,389.0],[226.93,176.0]]]
["binance-futures","SOLUSDT",1734047997017,[[226.88,92.0],[226.87,31.0],[226.86,199.0],[226.85,97.0],[226.84,335.0]],[[226.89,188.0],[226.9,95.0],[226.91,391.0],[226.92,297.0],[226.93,165.0]]]
["binance-futures","SOLUSDT",1734047997059,[[226.88,92.0],[226.87,133.0],[226.86,112.0],[226.85,107.0],[226.84,349.0]],[[226.89,189.0],[226.9,95.0],[226.91,391.0],[226.92,297.0],[226.93,110.0]]]
["binance-futures","SOLUSDT",1734047997121,[[226.88,92.0],[226.87,119.0],[226.86,112.0],[226.85,117.0],[226.84,349.0]],[[226.89,189.0],[226.9,95.0],[226.91,391.0],[226.92,284.0],[226.93,124.0]]]
["binance-futures","SOLUSDT",1734047997165,[[226.88,92.0],[226.87,119.0],[226.86,120.0],[226.85,117.0],[226.84,349.0]],[[226.89,189.0],[226.9,95.0],[226.91,391.0],[226.92,284.0],[226.93,124.0]]]
["binance-futures","SOLUSDT",1734047997222,[[226.88,94.0],[226.87,124.0],[226.86,120.0],[226.85,117.0],[226.84,361.0]],[[226.89,189.0],[226.9,95.0],[226.91,391.0],[226.92,284.0],[226.93,124.0]]]
["binance-futures","SOLUSDT",1734047997292,[[226.88,95.0],[226.87,124.0],[226.86,120.0],[226.85,117.0],[226.84,363.0]],[[226.89,189.0],[226.9,95.0],[226.91,391.0],[226.92,284.0],[226.93,125.0]]]
["binance-futures","SOLUSDT",1734047997400,[[226.88,96.0],[226.87,124.0],[226.86,120.0],[226.85,116.0],[226.84,363.0]],[[226.89,189.0],[226.9,95.0],[226.91,391.0],[226.92,284.0],[226.93,125.0]]]
["binance-futures","SOLUSDT",1734047997455,[[226.88,97.0],[226.87,124.0],[226.86,111.0],[226.85,106.0],[226.84,341.0]],[[226.89,191.0],[226.9,95.0],[226.91,391.0],[226.92,284.0],[226.93,125.0]]]
["binance-futures","SOLUSDT",1734047997505,[[226.88,61.0],[226.87,124.0],[226.86,103.0],[226.85,106.0],[226.84,341.0]],[[226.89,191.0],[226.9,95.0],[226.91,413.0],[226.92,283.0],[226.93,135.0]]]
["binance-futures","SOLUSDT",1734047997553,[[226.88,61.0],[226.87,124.0],[226.86,103.0],[226.85,106.0],[226.84,341.0]],[[226.89,193.0],[226.9,95.0],[226.91,413.0],[226.92,283.0],[226.93,135.0]]]
["binance-futures","SOLUSDT",1734047997801,[[226.88,61.0],[226.87,124.0],[226.86,103.0],[226.85,106.0],[226.84,341.0]],[[226.89,193.0],[226.9,95.0],[226.91,402.0],[226.92,273.0],[226.93,123.0]]]
["binance-futures","SOLUSDT",1734047997836,[[226.88,63.0],[226.87,124.0],[226.86,102.0],[226.85,106.0],[226.84,341.0]],[[226.89,193.0],[226.9,95.0],[226.91,402.0],[226.92,273.0],[226.93,123.0]]]
["binance-futures","SOLUSDT",1734047997960,[[226.88,63.0],[226.87,124.0],[226.86,102.0],[226.85,106.0],[226.84,341.0]],[[226.89,201.0],[226.9,95.0],[226.91,413.0],[226.92,283.0],[226.93,133.0]]]
["binance-futures","SOLUSDT",1734047998053,[[226.88,63.0],[226.87,124.0],[226.86,99.0],[226.85,106.0],[226.84,341.0]],[[226.89,201.0],[226.9,95.0],[226.91,413.0],[226.92,283.0],[226.93,131.0]]]
["binance-futures","SOLUSDT",1734047998119,[[226.88,103.0],[226.87,124.0],[226.86,109.0],[226.85,128.0],[226.84,351.0]],[[226.89,201.0],[226.9,95.0],[226.91,402.0],[226.92,273.0],[226.93,121.0]]]
["binance-futures","SOLUSDT",1734047998168,[[226.88,108.0],[226.87,124.0],[226.86,116.0],[226.85,128.0],[226.84,351.0]],[[226.89,201.0],[226.9,95.0],[226.91,402.0],[226.92,273.0],[226.93,121.0]]]
["binance-futures","SOLUSDT",1734047998223,[[226.88,84.0],[226.87,124.0],[226.86,116.0],[226.85,128.0],[226.84,351.0]],[[226.89,201.0],[226.9,95.0],[226.91,402.0],[226.92,273.0],[226.93,121.0]]]
["binance-futures","SOLUSDT",1734047998242,[[226.88,84.0],[226.87,124.0],[226.86,116.0],[226.85,128.0],[226.84,351.0]],[[226.89,201.0],[226.9,112.0],[226.91,402.0],[226.92,273.0],[226.93,121.0]]]
["binance-futures","SOLUSDT",1734047998322,[[226.88,68.0],[226.87,124.0],[226.86,116.0],[226.85,116.0],[226.84,351.0]],[[226.89,202.0],[226.9,112.0],[226.91,402.0],[226.92,273.0],[226.93,121.0]]]
["binance-futures","SOLUSDT",1734047998379,[[226.88,68.0],[226.87,124.0],[226.86,116.0],[226.85,116.0],[226.84,351.0]],[[226.89,203.0],[226.9,112.0],[226.91,402.0],[226.92,273.0],[226.93,121.0]]]
["binance-futures","SOLUSDT",1734047998512,[[226.88,79.0],[226.87,124.0],[226.86,116.0],[226.85,128.0],[226.84,351.0]],[[226.89,203.0],[226.9,112.0],[226.91,402.0],[226.92,273.0],[226.93,121.0]]]
["binance-futures","SOLUSDT",1734047998540,[[226.88,79.0],[226.87,124.0],[226.86,116.0],[226.85,128.0],[226.84,351.0]],[[226.89,203.0],[226.9,114.0],[226.91,402.0],[226.92,273.0],[226.93,121.0]]]
["binance-futures","SOLUSDT",1734047998578,[[226.88,72.0],[226.87,124.0],[226.86,116.0],[226.85,128.0],[226.84,351.0]],[[226.89,203.0],[226.9,114.0],[226.91,402.0],[226.92,273.0],[226.93,121.0]]]
["binance-futures","SOLUSDT",1734047998669,[[226.88,72.0],[226.87,124.0],[226.86,116.0],[226.85,116.0],[226.84,351.0]],[[226.89,203.0],[226.9,114.0],[226.91,403.0],[226.92,273.0],[226.93,121.0]]]
["binance-futures","SOLUSDT",1734047998713,[[226.88,72.0],[226.87,124.0],[226.86,116.0],[226.85,116.0],[226.84,351.0]],[[226.89,203.0],[226.9,114.0],[226.91,402.0],[226.92,273.0],[226.93,121.0]]]
["binance-futures","SOLUSDT",1734047998774,[[226.88,72.0],[226.87,124.0],[226.86,116.0],[226.85,116.0],[226.84,351.0]],[[226.89,203.0],[226.9,114.0],[226.91,402.0],[226.92,273.0],[226.93,131.0]]]
["binance-futures","SOLUSDT",1734047998825,[[226.88,72.0],[226.87,124.0],[226.86,106.0],[226.85,106.0],[226.84,351.0]],[[226.89,203.0],[226.9,114.0],[226.91,403.0],[226.92,273.0],[226.93,131.0]]]
["binance-futures","SOLUSDT",1734047998878,[[226.88,72.0],[226.87,124.0],[226.86,106.0],[226.85,106.0],[226.84,351.0]],[[226.89,203.0],[226.9,114.0],[226.91,402.0],[226.92,273.0],[226.93,131.0]]]
["binance-futures","SOLUSDT",1734047998934,[[226.88,72.0],[226.87,124.0],[226.86,106.0],[226.85,106.0],[226.84,351.0]],[[226.89,203.0],[226.9,97.0],[226.91,402.0],[226.92,273.0],[226.93,131.0]]]
["binance-futures","SOLUSDT",1734047998979,[[226.88,72.0],[226.87,124.0],[226.86,106.0],[226.85,106.0],[226.84,351.0]],[[226.89,220.0],[226.9,97.0],[226.91,403.0],[226.92,273.0],[226.93,131.0]]]
["binance-futures","SOLUSDT",1734047999027,[[226.88,72.0],[226.87,124.0],[226.86,106.0],[226.85,96.0],[226.84,351.0]],[[226.89,263.0],[226.9,97.0],[226.91,403.0],[226.92,273.0],[226.93,95.0]]]
["binance-futures","SOLUSDT",1734047999055,[[226.88,72.0],[226.87,124.0],[226.86,99.0],[226.85,96.0],[226.84,351.0]],[[226.89,263.0],[226.9,97.0],[226.91,402.0],[226.92,273.0],[226.93,95.0]]]
["binance-futures","SOLUSDT",1734047999144,[[226.88,90.0],[226.87,124.0],[226.86,109.0],[226.85,118.0],[226.84,351.0]],[[226.89,265.0],[226.9,97.0],[226.91,402.0],[226.92,272.0],[226.93,85.0]]]
["binance-futures","SOLUSDT",1734047999195,[[226.88,90.0],[226.87,124.0],[226.86,114.0],[226.85,118.0],[226.84,353.0]],[[226.89,265.0],[226.9,97.0],[226.91,386.0],[226.92,269.0],[226.93,85.0]]]
["binance-futures","SOLUSDT",1734047999246,[[226.88,112.0],[226.87,136.0],[226.86,126.0],[226.85,118.0],[226.84,353.0]],[[226.89,265.0],[226.9,97.0],[226.91,386.0],[226.92,269.0],[226.93,85.0]]]
["binance-futures","SOLUSDT",1734047999299,[[226.88,119.0],[226.87,136.0],[226.86,126.0],[226.85,118.0],[226.84,353.0]],[[226.89,264.0],[226.9,97.0],[226.91,386.0],[226.92,269.0],[226.93,85.0]]]
["binance-futures","SOLUSDT",1734047999352,[[226.88,119.0],[226.87,136.0],[226.86,126.0],[226.85,118.0],[226.84,353.0]],[[226.89,264.0],[226.9,97.0],[226.91,386.0],[226.92,269.0],[226.93,85.0]]]
["binance-futures","SOLUSDT",1734047999400,[[226.88,114.0],[226.87,136.0],[226.86,126.0],[226.85,118.0],[226.84,351.0]],[[226.89,264.0],[226.9,97.0],[226.91,386.0],[226.92,269.0],[226.93,85.0]]]
["binance-futures","SOLUSDT",1734047999509,[[226.88,121.0],[226.87,136.0],[226.86,126.0],[226.85,118.0],[226.84,351.0]],[[226.89,264.0],[226.9,97.0],[226.91,386.0],[226.92,269.0],[226.93,85.0]]]
["binance-futures","SOLUSDT",1734047999562,[[226.88,121.0],[226.87,136.0],[226.86,126.0],[226.85,118.0],[226.84,353.0]],[[226.89,263.0],[226.9,97.0],[226.91,386.0],[226.92,269.0],[226.93,71.0]]]
["binance-futures","SOLUSDT",1734047999615,[[226.88,114.0],[226.87,22.0],[226.86,214.0],[226.85,118.0],[226.84,353.0]],[[226.89,263.0],[226.9,97.0],[226.91,386.0],[226.92,269.0],[226.93,71.0]]]
["binance-futures","SOLUSDT",1734047999661,[[226.88,114.0],[226.87,36.0],[226.86,214.0],[226.85,118.0],[226.84,351.0]],[[226.89,263.0],[226.9,97.0],[226.91,386.0],[226.92,269.0],[226.93,71.0]]]
["binance-futures","SOLUSDT",1734047999745,[[226.88,112.0],[226.87,36.0],[226.86,204.0],[226.85,96.0],[226.84,351.0]],[[226.89,263.0],[226.9,97.0],[226.91,386.0],[226.92,279.0],[226.93,71.0]]]
["binance-futures","SOLUSDT",1734047999925,[[226.88,90.0],[226.87,36.0],[226.86,204.0],[226.85,96.0],[226.84,351.0]],[[226.89,263.0],[226.9,97.0],[226.91,386.0],[226.92,279.0],[226.93,71.0]]]