{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1552638,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1733875200010,[[213.53,233.0],[213.49,374.0],[213.47,251.0],[213.43,327.0],[213.42,963.0]],[[213.58,170.0],[213.6,154.0],[213.61,175.0],[213.62,433.0],[213.64,183.0]]]
["binance-futures","SOLUSDT",1733875200037,[[213.53,233.0],[213.49,373.0],[213.47,251.0],[213.43,327.0],[213.42,962.0]],[[213.58,173.0],[213.6,154.0],[213.61,171.0],[213.62,433.0],[213.64,183.0]]]
["binance-futures","SOLUSDT",1733875203048,[[213.57,78.0],[213.56,79.0],[213.55,73.0],[213.54,428.0],[213.53,233.0]],[[213.58,173.0],[213.59,99.0],[213.6,154.0],[213.61,171.0],[213.62,433.0]]]
["binance-futures","SOLUSDT",1733875203412,[[213.57,78.0],[213.56,79.0],[213.55,73.0],[213.54,428.0],[213.53,233.0]],[[213.58,173.0],[213.59,92.0],[213.6,154.0],[213.61,171.0],[213.62,419.0]]]
["binance-futures","SOLUSDT",1733875205066,[[213.57,53.0],[213.56,77.0],[213.55,117.0],[213.54,384.0],[213.53,239.0]],[[213.58,278.0],[213.59,92.0],[213.6,169.0],[213.61,186.0],[213.62,419.0]]]
["binance-futures","SOLUSDT",1733875205117,[[213.58,179.0],[213.57,102.0],[213.56,83.0],[213.55,132.0],[213.54,399.0]],[[213.59,3.0],[213.6,3.0],[213.61,76.0],[213.62,147.0],[213.63,44.0]]]
["binance-futures","SOLUSDT",1733875205169,[[213.58,181.0],[213.57,143.0],[213.56,250.0],[213.55,144.0],[213.54,413.0]],[[213.61,38.0],[213.62,68.0],[213.63,44.0],[213.64,102.0],[213.66,75.0]]]
["binance-futures","SOLUSDT",1733875205219,[[213.58,183.0],[213.57,169.0],[213.56,350.0],[213.55,122.0],[213.54,413.0]],[[213.61,16.0],[213.62,66.0],[213.63,44.0],[213.64,102.0],[213.65,82.0]]]
["binance-futures","SOLUSDT",1733875205271,[[213.58,183.0],[213.57,163.0],[213.56,345.0],[213.55,100.0],[213.54,413.0]],[[213.61,16.0],[213.62,66.0],[213.63,43.0],[213.64,102.0],[213.65,82.0]]]
["binance-futures","SOLUSDT",1733875205319,[[213.58,177.0],[213.57,157.0],[213.56,345.0],[213.55,100.0],[213.54,413.0]],[[213.61,15.0],[213.62,66.0],[213.63,43.0],[213.64,102.0],[213.65,89.0]]]
["binance-futures","SOLUSDT",1733875205371,[[213.58,16.0],[213.57,145.0],[213.56,345.0],[213.55,100.0],[213.54,413.0]],[[213.61,15.0],[213.62,66.0],[213.63,43.0],[213.64,102.0],[213.65,90.0]]]
["binance-futures","SOLUSDT",1733875205425,[[213.58,18.0],[213.57,206.0],[213.56,319.0],[213.55,73.0],[213.54,398.0]],[[213.59,20.0],[213.6,12.0],[213.61,27.0],[213.62,67.0],[213.63,46.0]]]
["binance-futures","SOLUSDT",1733875205476,[[213.61,84.0],[213.6,222.0],[213.59,376.0],[213.58,177.0],[213.57,300.0]],[[213.62,5.0],[213.63,32.0],[213.64,75.0],[213.65,58.0],[213.66,56.0]]]
["binance-futures","SOLUSDT",1733875205527,[[213.61,94.0],[213.6,222.0],[213.59,457.0],[213.58,174.0],[213.57,303.0]],[[213.62,3.0],[213.63,13.0],[213.64,27.0],[213.65,35.0],[213.66,85.0]]]
["binance-futures","SOLUSDT",1733875205576,[[213.61,115.0],[213.6,222.0],[213.59,425.0],[213.58,175.0],[213.57,303.0]],[[213.62,3.0],[213.63,13.0],[213.64,17.0],[213.65,22.0],[213.66,85.0]]]
["binance-futures","SOLUSDT",1733875205631,[[213.61,111.0],[213.6,222.0],[213.59,427.0],[213.58,195.0],[213.57,303.0]],[[213.62,32.0],[213.63,42.0],[213.64,17.0],[213.65,22.0],[213.66,85.0]]]
["binance-futures","SOLUSDT",1733875205685,[[213.61,111.0],[213.6,224.0],[213.59,428.0],[213.58,260.0],[213.57,290.0]],[[213.62,31.0],[213.63,42.0],[213.64,21.0],[213.65,23.0],[213.66,139.0]]]
["binance-futures","SOLUSDT",1733875205736,[[213.61,286.0],[213.6,156.0],[213.59,334.0],[213.58,256.0],[213.57,305.0]],[[213.62,53.0],[213.63,40.0],[213.64,46.0],[213.65,21.0],[213.66,78.0]]]
["binance-futures","SOLUSDT",1733875205786,[[213.61,298.0],[213.6,157.0],[213.59,293.0],[213.58,241.0],[213.57,290.0]],[[213.62,52.0],[213.63,39.0],[213.64,50.0],[213.65,49.0],[213.66,61.0]]]
["binance-futures","SOLUSDT",1733875205839,[[213.61,153.0],[213.6,142.0],[213.59,270.0],[213.58,220.0],[213.57,286.0]],[[213.62,150.0],[213.63,39.0],[213.64,41.0],[213.65,49.0],[213.66,46.0]]]
["binance-futures","SOLUSDT",1733875205889,[[213.61,159.0],[213.6,142.0],[213.59,230.0],[213.58,213.0],[213.57,324.0]],[[213.62,151.0],[213.63,43.0],[213.64,61.0],[213.65,21.0],[213.66,91.0]]]
["binance-futures","SOLUSDT",1733875205941,[[213.61,141.0],[213.6,186.0],[213.59,230.0],[213.58,248.0],[213.57,324.0]],[[213.62,125.0],[213.63,43.0],[213.64,56.0],[213.65,26.0],[213.66,93.0]]]
["binance-futures","SOLUSDT",1733875205991,[[213.61,139.0],[213.6,186.0],[213.59,226.0],[213.58,227.0],[213.57,325.0]],[[213.62,148.0],[213.63,47.0],[213.64,56.0],[213.65,26.0],[213.66,112.0]]]
["binance-futures","SOLUSDT",1733875206041,[[213.61,157.0],[213.6,98.0],[213.59,157.0],[213.58,216.0],[213.57,196.0]],[[213.62,180.0],[213.63,67.0],[213.64,69.0],[213.65,106.0],[213.66,112.0]]]
["binance-futures","SOLUSDT",1733875206092,[[213.61,156.0],[213.6,36.0],[213.59,98.0],[213.58,133.0],[213.57,179.0]],[[213.62,222.0],[213.63,67.0],[213.64,86.0],[213.65,106.0],[213.66,88.0]]]
["binance-futures","SOLUSDT",1733875206146,[[213.59,5.0],[213.58,62.0],[213.57,69.0]],[[213.6,53.0],[213.61,444.0],[213.62,236.0],[213.63,63.0],[213.64,78.0]]]
["binance-futures","SOLUSDT",1733875206197,[[213.58,9.0],[213.57,51.0],[213.56,127.0],[213.55,102.0],[213.54,273.0]],[[213.59,289.0],[213.6,712.0],[213.61,516.0],[213.62,204.0],[213.63,77.0]]]
["binance-futures","SOLUSDT",1733875206250,[[213.58,34.0],[213.57,57.0],[213.56,85.0],[213.55,96.0],[213.54,257.0]],[[213.59,572.0],[213.6,474.0],[213.61,512.0],[213.62,133.0],[213.63,107.0]]]
["binance-futures","SOLUSDT",1733875206301,[[213.58,39.0],[213.57,49.0],[213.56,85.0],[213.55,96.0],[213.54,257.0]],[[213.59,495.0],[213.6,476.0],[213.61,502.0],[213.62,136.0],[213.63,108.0]]]
["binance-futures","SOLUSDT",1733875206353,[[213.58,37.0],[213.57,37.0],[213.56,85.0],[213.55,96.0],[213.54,257.0]],[[213.59,478.0],[213.6,476.0],[213.61,504.0],[213.62,138.0],[213.63,108.0]]]
["binance-futures","SOLUSDT",1733875206403,[[213.58,40.0],[213.57,35.0],[213.56,85.0],[213.55,96.0],[213.54,257.0]],[[213.59,482.0],[213.6,483.0],[213.61,505.0],[213.62,134.0],[213.63,121.0]]]
["binance-futures","SOLUSDT",1733875206456,[[213.58,122.0],[213.57,76.0],[213.56,114.0],[213.55,96.0],[213.54,274.0]],[[213.59,231.0],[213.6,129.0],[213.61,343.0],[213.62,114.0],[213.63,86.0]]]
["binance-futures","SOLUSDT",1733875206507,[[213.58,163.0],[213.57,84.0],[213.56,114.0],[213.55,96.0],[213.54,274.0]],[[213.59,195.0],[213.6,63.0],[213.61,233.0],[213.62,63.0],[213.63,84.0]]]
["binance-futures","SOLUSDT",1733875206557,[[213.58,182.0],[213.57,84.0],[213.56,115.0],[213.55,96.0],[213.54,303.0]],[[213.59,131.0],[213.6,95.0],[213.61,117.0],[213.62,58.0],[213.63,84.0]]]
["binance-futures","SOLUSDT",1733875206610,[[213.58,168.0],[213.57,84.0],[213.56,115.0],[213.55,96.0],[213.54,290.0]],[[213.59,131.0],[213.6,63.0],[213.61,110.0],[213.62,58.0],[213.63,84.0]]]
["binance-futures","SOLUSDT",1733875206663,[[213.58,139.0],[213.57,84.0],[213.56,115.0],[213.55,96.0],[213.54,290.0]],[[213.59,147.0],[213.6,77.0],[213.61,110.0],[213.62,74.0],[213.63,193.0]]]
["binance-futures","SOLUSDT",1733875206712,[[213.58,35.0],[213.57,53.0],[213.56,115.0],[213.55,96.0],[213.54,292.0]],[[213.59,148.0],[213.6,77.0],[213.61,126.0],[213.62,105.0],[213.63,223.0]]]
["binance-futures","SOLUSDT",1733875206762,[[213.57,45.0],[213.56,82.0],[213.55,67.0],[213.54,266.0]],[[213.58,415.0],[213.59,136.0],[213.6,110.0],[213.61,145.0],[213.62,170.0]]]
["binance-futures","SOLUSDT",1733875206818,[[213.57,21.0],[213.56,82.0],[213.55,67.0],[213.54,259.0],[213.53,88.0]],[[213.58,522.0],[213.59,64.0],[213.6,110.0],[213.61,155.0],[213.62,170.0]]]
["binance-futures","SOLUSDT",1733875206868,[[213.57,22.0],[213.56,76.0],[213.55,65.0],[213.54,259.0],[213.53,90.0]],[[213.58,529.0],[213.59,55.0],[213.6,115.0],[213.61,155.0],[213.62,170.0]]]
["binance-futures","SOLUSDT",1733875206921,[[213.56,73.0],[213.55,18.0],[213.54,230.0],[213.53,79.0]],[[213.57,482.0],[213.58,128.0],[213.59,67.0],[213.6,115.0],[213.61,170.0]]]
["binance-futures","SOLUSDT",1733875206972,[[213.56,73.0],[213.55,50.0],[213.54,230.0],[213.53,79.0],[213.51,473.0]],[[213.57,481.0],[213.58,127.0],[213.59,67.0],[213.6,116.0],[213.61,170.0]]]
["binance-futures","SOLUSDT",1733875207021,[[213.56,74.0],[213.55,50.0],[213.54,230.0],[213.53,64.0],[213.52,177.0]],[[213.57,415.0],[213.58,127.0],[213.59,68.0],[213.6,132.0],[213.61,170.0]]]
["binance-futures","SOLUSDT",1733875207071,[[213.56,74.0],[213.55,18.0],[213.54,220.0],[213.53,80.0],[213.52,177.0]],[[213.57,397.0],[213.58,127.0],[213.59,67.0],[213.6,128.0],[213.61,170.0]]]
["binance-futures","SOLUSDT",1733875207127,[[213.56,74.0],[213.55,18.0],[213.54,228.0],[213.53,58.0],[213.52,177.0]],[[213.57,409.0],[213.58,127.0],[213.59,70.0],[213.6,128.0],[213.61,186.0]]]
["binance-futures","SOLUSDT",1733875207180,[[213.56,74.0],[213.55,18.0],[213.54,225.0],[213.53,58.0],[213.52,190.0]],[[213.57,409.0],[213.58,127.0],[213.59,70.0],[213.6,112.0],[213.61,170.0]]]
["binance-futures","SOLUSDT",1733875207231,[[213.56,76.0],[213.55,49.0],[213.54,225.0],[213.53,58.0],[213.52,190.0]],[[213.57,388.0],[213.58,127.0],[213.59,66.0],[213.6,128.0],[213.61,170.0]]]
["binance-futures","SOLUSDT",1733875207281,[[213.56,76.0],[213.55,51.0],[213.54,225.0],[213.53,58.0],[213.52,216.0]],[[213.57,332.0],[213.58,127.0],[213.59,66.0],[213.6,115.0],[213.61,157.0]]]
["binance-futures","SOLUSDT",1733875207330,[[213.56,76.0],[213.55,51.0],[213.54,225.0],[213.53,58.0],[213.52,201.0]],[[213.57,348.0],[213.58,127.0],[213.59,66.0],[213.6,119.0],[213.61,157.0]]]
["binance-futures","SOLUSDT",1733875207385,[[213.56,76.0],[213.55,51.0],[213.54,225.0],[213.53,58.0],[213.52,201.0]],[[213.57,348.0],[213.58,127.0],[213.59,66.0],[213.6,119.0],[213.61,157.0]]]
["binance-futures","SOLUSDT",1733875207429,[[213.56,76.0],[213.55,51.0],[213.54,225.0],[213.53,58.0],[213.52,201.0]],[[213.57,348.0],[213.58,127.0],[213.59,66.0],[213.6,104.0],[213.61,157.0]]]
["binance-futures","SOLUSDT",1733875207485,[[213.56,76.0],[213.55,51.0],[213.54,225.0],[213.53,58.0],[213.52,203.0]],[[213.57,333.0],[213.58,127.0],[213.59,66.0],[213.6,100.0],[213.61,158.0]]]
["binance-futures","SOLUSDT",1733875207547,[[213.56,76.0],[213.55,51.0],[213.54,225.0],[213.53,58.0],[213.52,206.0]],[[213.57,333.0],[213.58,127.0],[213.59,66.0],[213.6,116.0],[213.61,158.0]]]
["binance-futures","SOLUSDT",1733875207600,[[213.56,80.0],[213.55,51.0],[213.54,225.0],[213.53,58.0],[213.52,206.0]],[[213.57,348.0],[213.58,127.0],[213.59,66.0],[213.6,100.0],[213.61,158.0]]]
["binance-futures","SOLUSDT",1733875207648,[[213.56,90.0],[213.55,51.0],[213.54,225.0],[213.53,58.0],[213.52,221.0]],[[213.57,317.0],[213.58,121.0],[213.59,56.0],[213.6,100.0],[213.61,142.0]]]
["binance-futures","SOLUSDT",1733875207704,[[213.56,90.0],[213.55,51.0],[213.54,225.0],[213.53,58.0],[213.52,221.0]],[[213.57,317.0],[213.58,118.0],[213.59,56.0],[213.6,100.0],[213.61,142.0]]]
["binance-futures","SOLUSDT",1733875207752,[[213.56,142.0],[213.55,51.0],[213.54,226.0],[213.53,58.0],[213.52,222.0]],[[213.57,183.0],[213.58,118.0],[213.59,56.0],[213.6,100.0],[213.61,142.0]]]
["binance-futures","SOLUSDT",1733875207803,[[213.57,217.0],[213.56,130.0],[213.55,156.0],[213.54,226.0],[213.53,73.0]],[[213.58,86.0],[213.59,54.0],[213.6,83.0],[213.61,117.0],[213.62,94.0]]]
["binance-futures","SOLUSDT",1733875207860,[[213.57,233.0],[213.56,149.0],[213.55,156.0],[213.54,226.0],[213.53,73.0]],[[213.58,7.0],[213.59,20.0],[213.6,84.0],[213.61,117.0],[213.62,94.0]]]
["binance-futures","SOLUSDT",1733875207899,[[213.57,233.0],[213.56,246.0],[213.55,51.0],[213.54,226.0],[213.53,97.0]],[[213.58,7.0],[213.59,6.0],[213.6,32.0],[213.61,117.0],[213.62,124.0]]]
["binance-futures","SOLUSDT",1733875207962,[[213.58,365.0],[213.57,155.0],[213.56,227.0],[213.55,51.0],[213.54,246.0]],[[213.59,2.0],[213.6,30.0],[213.61,84.0],[213.62,124.0],[213.63,126.0]]]
["binance-futures","SOLUSDT",1733875208013,[[213.59,296.0],[213.58,153.0],[213.57,258.0],[213.56,131.0],[213.55,100.0]],[[213.6,8.0],[213.61,4.0],[213.62,71.0],[213.63,148.0],[213.64,83.0]]]
["binance-futures","SOLUSDT",1733875208068,[[213.59,311.0],[213.58,188.0],[213.57,252.0],[213.56,154.0],[213.55,244.0]],[[213.6,1.0],[213.61,3.0],[213.62,63.0],[213.63,59.0],[213.64,133.0]]]
["binance-futures","SOLUSDT",1733875208123,[[213.59,314.0],[213.58,261.0],[213.57,150.0],[213.56,199.0],[213.55,234.0]],[[213.6,3.0],[213.61,3.0],[213.62,47.0],[213.63,63.0],[213.64,114.0]]]
["binance-futures","SOLUSDT",1733875208175,[[213.59,298.0],[213.58,250.0],[213.57,150.0],[213.56,216.0],[213.55,282.0]],[[213.6,3.0],[213.61,3.0],[213.62,10.0],[213.63,63.0],[213.64,121.0]]]
["binance-futures","SOLUSDT",1733875208226,[[213.59,298.0],[213.58,250.0],[213.57,150.0],[213.56,216.0],[213.55,279.0]],[[213.6,5.0],[213.61,3.0],[213.62,8.0],[213.63,63.0],[213.64,101.0]]]
["binance-futures","SOLUSDT",1733875208276,[[213.59,305.0],[213.58,250.0],[213.57,149.0],[213.56,201.0],[213.55,266.0]],[[213.6,5.0],[213.61,4.0],[213.62,37.0],[213.63,63.0],[213.64,85.0]]]
["binance-futures","SOLUSDT",1733875208329,[[213.62,77.0],[213.61,92.0],[213.6,132.0],[213.59,272.0],[213.58,152.0]],[[213.63,199.0],[213.64,95.0],[213.65,82.0],[213.66,125.0],[213.67,208.0]]]
["binance-futures","SOLUSDT",1733875208378,[[213.62,5.0],[213.61,76.0],[213.6,101.0],[213.59,191.0],[213.58,154.0]],[[213.63,199.0],[213.64,67.0],[213.65,80.0],[213.66,83.0],[213.67,241.0]]]
["binance-futures","SOLUSDT",1733875208430,[[213.62,6.0],[213.61,10.0],[213.6,62.0],[213.59,84.0],[213.58,217.0]],[[213.63,201.0],[213.64,65.0],[213.65,54.0],[213.66,91.0],[213.67,243.0]]]
["binance-futures","SOLUSDT",1733875208461,[[213.62,8.0],[213.61,10.0],[213.6,37.0],[213.59,116.0],[213.58,217.0]],[[213.63,237.0],[213.64,58.0],[213.65,54.0],[213.66,89.0],[213.67,243.0]]]
["binance-futures","SOLUSDT",1733875208531,[[213.62,8.0],[213.61,2.0],[213.6,35.0],[213.59,88.0],[213.58,179.0]],[[213.63,237.0],[213.64,58.0],[213.65,89.0],[213.66,88.0],[213.67,243.0]]]
["binance-futures","SOLUSDT",1733875208587,[[213.59,32.0],[213.58,140.0]],[[213.6,300.0],[213.61,202.0],[213.62,322.0],[213.63,125.0],[213.64,71.0]]]
["binance-futures","SOLUSDT",1733875208636,[[213.59,13.0],[213.58,15.0],[213.57,113.0],[213.56,251.0],[213.55,119.0]],[[213.6,300.0],[213.61,180.0],[213.62,334.0],[213.63,128.0],[213.64,107.0]]]
["binance-futures","SOLUSDT",1733875208689,[[213.59,14.0],[213.58,20.0],[213.57,113.0],[213.56,257.0],[213.55,104.0]],[[213.6,301.0],[213.61,178.0],[213.62,339.0],[213.63,137.0],[213.64,127.0]]]
["binance-futures","SOLUSDT",1733875208736,[[213.59,14.0],[213.58,5.0],[213.57,42.0],[213.56,141.0],[213.55,211.0]],[[213.6,303.0],[213.61,150.0],[213.62,352.0],[213.63,152.0],[213.64,127.0]]]
["binance-futures","SOLUSDT",1733875208794,[[213.59,14.0],[213.58,7.0],[213.57,17.0],[213.56,154.0],[213.55,189.0]],[[213.6,303.0],[213.61,146.0],[213.62,352.0],[213.63,152.0],[213.64,127.0]]]
["binance-futures","SOLUSDT",1733875208845,[[213.59,14.0],[213.58,7.0],[213.57,30.0],[213.56,154.0],[213.55,189.0]],[[213.6,318.0],[213.61,146.0],[213.62,352.0],[213.63,166.0],[213.64,141.0]]]
["binance-futures","SOLUSDT",1733875208896,[[213.59,9.0],[213.58,5.0],[213.57,23.0],[213.56,154.0],[213.55,189.0]],[[213.6,305.0],[213.61,146.0],[213.62,340.0],[213.63,154.0],[213.64,129.0]]]
["binance-futures","SOLUSDT",1733875208927,[[213.59,9.0],[213.58,5.0],[213.57,23.0],[213.56,154.0],[213.55,189.0]],[[213.6,320.0],[213.61,146.0],[213.62,340.0],[213.63,154.0],[213.64,129.0]]]
["binance-futures","SOLUSDT",1733875209002,[[213.58,2.0],[213.57,7.0],[213.56,125.0],[213.55,190.0]],[[213.59,442.0],[213.6,112.0],[213.61,138.0],[213.62,345.0],[213.63,182.0]]]
["binance-futures","SOLUSDT",1733875209053,[[213.58,2.0],[213.57,4.0],[213.56,110.0],[213.55,171.0],[213.54,245.0]],[[213.59,442.0],[213.6,102.0],[213.61,138.0],[213.62,346.0],[213.63,182.0]]]
["binance-futures","SOLUSDT",1733875209107,[[213.57,1.0],[213.56,108.0],[213.55,48.0],[213.54,341.0]],[[213.58,249.0],[213.59,228.0],[213.6,102.0],[213.61,159.0],[213.62,368.0]]]
["binance-futures","SOLUSDT",1733875209156,[[213.57,1.0],[213.56,83.0],[213.55,63.0],[213.54,341.0],[213.53,131.0]],[[213.58,260.0],[213.59,209.0],[213.6,103.0],[213.61,159.0],[213.62,369.0]]]
["binance-futures","SOLUSDT",1733875209205,[[213.57,19.0],[213.56,81.0],[213.55,63.0],[213.54,327.0],[213.53,83.0]],[[213.58,262.0],[213.59,211.0],[213.6,108.0],[213.61,159.0],[213.62,369.0]]]
["binance-futures","SOLUSDT",1733875209260,[[213.57,19.0],[213.56,83.0],[213.55,63.0],[213.54,322.0],[213.53,83.0]],[[213.58,256.0],[213.59,157.0],[213.6,108.0],[213.61,159.0],[213.62,384.0]]]
["binance-futures","SOLUSDT",1733875209303,[[213.57,19.0],[213.56,83.0],[213.55,63.0],[213.54,322.0],[213.53,102.0]],[[213.58,228.0],[213.59,158.0],[213.6,110.0],[213.61,155.0],[213.62,380.0]]]
["binance-futures","SOLUSDT",1733875209368,[[213.57,19.0],[213.56,83.0],[213.55,63.0],[213.54,322.0],[213.53,83.0]],[[213.58,228.0],[213.59,158.0],[213.6,115.0],[213.61,155.0],[213.62,380.0]]]
["binance-futures","SOLUSDT",1733875209422,[[213.56,72.0],[213.55,63.0],[213.54,322.0],[213.53,81.0]],[[213.57,355.0],[213.58,158.0],[213.59,168.0],[213.6,129.0],[213.61,172.0]]]
["binance-futures","SOLUSDT",1733875209467,[[213.56,74.0],[213.55,59.0],[213.54,320.0],[213.53,67.0],[213.52,230.0]],[[213.57,374.0],[213.58,164.0],[213.59,173.0],[213.6,130.0],[213.61,166.0]]]
["binance-futures","SOLUSDT",1733875209522,[[213.56,75.0],[213.55,61.0],[213.54,322.0],[213.53,67.0],[213.52,230.0]],[[213.57,374.0],[213.58,164.0],[213.59,175.0],[213.6,130.0],[213.61,166.0]]]
["binance-futures","SOLUSDT",1733875209573,[[213.56,73.0],[213.55,61.0],[213.54,224.0],[213.53,168.0],[213.52,206.0]],[[213.57,377.0],[213.58,164.0],[213.59,171.0],[213.6,130.0],[213.61,166.0]]]
["binance-futures","SOLUSDT",1733875209624,[[213.56,73.0],[213.55,46.0],[213.54,240.0],[213.53,168.0],[213.52,206.0]],[[213.57,375.0],[213.58,158.0],[213.59,172.0],[213.6,130.0],[213.61,166.0]]]
["binance-futures","SOLUSDT",1733875209671,[[213.56,73.0],[213.55,48.0],[213.54,240.0],[213.53,168.0],[213.52,193.0]],[[213.57,369.0],[213.58,158.0],[213.59,172.0],[213.6,130.0],[213.61,166.0]]]
["binance-futures","SOLUSDT",1733875209734,[[213.56,73.0],[213.55,51.0],[213.54,240.0],[213.53,168.0],[213.52,206.0]],[[213.57,347.0],[213.58,158.0],[213.59,172.0],[213.6,130.0],[213.61,166.0]]]
["binance-futures","SOLUSDT",1733875209785,[[213.56,73.0],[213.55,51.0],[213.54,240.0],[213.53,168.0],[213.52,206.0]],[[213.57,355.0],[213.58,158.0],[213.59,174.0],[213.6,130.0],[213.61,220.0]]]
["binance-futures","SOLUSDT",1733875209825,[[213.56,75.0],[213.55,51.0],[213.54,240.0],[213.53,168.0],[213.52,206.0]],[[213.57,357.0],[213.58,158.0],[213.59,174.0],[213.6,141.0],[213.61,220.0]]]
["binance-futures","SOLUSDT",1733875209841,[[213.56,75.0],[213.55,51.0],[213.54,240.0],[213.53,168.0],[213.52,206.0]],[[213.57,358.0],[213.58,158.0],[213.59,174.0],[213.6,141.0],[213.61,220.0]]]
["binance-futures","SOLUSDT",1733875209987,[[213.56,76.0],[213.55,51.0],[213.54,240.0],[213.53,168.0],[213.52,209.0]],[[213.57,354.0],[213.58,148.0],[213.59,160.0],[213.6,127.0],[213.61,211.0]]]
["binance-futures","SOLUSDT",1733875210042,[[213.56,76.0],[213.55,51.0],[213.54,240.0],[213.53,168.0],[213.52,207.0]],[[213.57,353.0],[213.58,148.0],[213.59,160.0],[213.6,127.0],[213.61,212.0]]]
["binance-futures","SOLUSDT",1733875210112,[[213.54,5.0],[213.53,141.0],[213.52,180.0]],[[213.55,101.0],[213.56,686.0],[213.57,178.0],[213.58,148.0],[213.59,160.0]]]
["binance-futures","SOLUSDT",1733875210163,[[213.54,3.0],[213.53,26.0],[213.52,121.0],[213.51,578.0],[213.5,2234.0]],[[213.55,260.0],[213.56,350.0],[213.57,169.0],[213.58,178.0],[213.59,254.0]]]
["binance-futures","SOLUSDT",1733875210213,[[213.54,19.0],[213.53,26.0],[213.52,155.0],[213.51,532.0],[213.5,2081.0]],[[213.55,229.0],[213.56,350.0],[213.57,165.0],[213.58,178.0],[213.59,324.0]]]
["binance-futures","SOLUSDT",1733875210234,[[213.54,19.0],[213.53,40.0],[213.52,168.0],[213.51,502.0],[213.5,2081.0]],[[213.55,215.0],[213.56,348.0],[213.57,165.0],[213.58,179.0],[213.59,324.0]]]
["binance-futures","SOLUSDT",1733875210238,[[213.54,19.0],[213.53,40.0],[213.52,168.0],[213.51,502.0],[213.5,2081.0]],[[213.55,214.0],[213.56,348.0],[213.57,165.0],[213.58,179.0],[213.59,324.0]]]
["binance-futures","SOLUSDT",1733875210241,[[213.54,19.0],[213.53,40.0],[213.52,168.0],[213.51,502.0],[213.5,2091.0]],[[213.55,214.0],[213.56,348.0],[213.57,165.0],[213.58,197.0],[213.59,324.0]]]
["binance-futures","SOLUSDT",1733875210242,[[213.54,19.0],[213.53,40.0],[213.52,271.0],[213.51,402.0],[213.5,2091.0]],[[213.55,214.0],[213.56,348.0],[213.57,165.0],[213.58,197.0],[213.59,324.0]]]
["binance-futures","SOLUSDT",1733875210245,[[213.54,19.0],[213.53,26.0],[213.52,271.0],[213.51,402.0],[213.5,2091.0]],[[213.55,214.0],[213.56,348.0],[213.57,163.0],[213.58,197.0],[213.59,324.0]]]
["binance-futures","SOLUSDT",1733875210252,[[213.54,19.0],[213.53,26.0],[213.52,271.0],[213.51,402.0],[213.5,2091.0]],[[213.55,220.0],[213.56,348.0],[213.57,163.0],[213.58,197.0],[213.59,324.0]]]
["binance-futures","SOLUSDT",1733875210328,[[213.54,21.0],[213.53,24.0],[213.52,239.0],[213.51,400.0],[213.5,2087.0]],[[213.55,233.0],[213.56,334.0],[213.57,168.0],[213.58,277.0],[213.59,313.0]]]
["binance-futures","SOLUSDT",1733875210493,[[213.54,21.0],[213.53,22.0],[213.52,146.0],[213.51,400.0],[213.5,2072.0]],[[213.55,223.0],[213.56,335.0],[213.57,161.0],[213.58,266.0],[213.59,300.0]]]
["binance-futures","SOLUSDT",1733875210605,[[213.54,23.0],[213.53,22.0],[213.52,146.0],[213.51,400.0],[213.5,2077.0]],[[213.55,239.0],[213.56,335.0],[213.57,165.0],[213.58,270.0],[213.59,196.0]]]
["binance-futures","SOLUSDT",1733875210747,[[213.54,22.0],[213.53,22.0],[213.52,23.0],[213.51,400.0],[213.5,2077.0]],[[213.55,239.0],[213.56,335.0],[213.57,165.0],[213.58,270.0],[213.59,196.0]]]
["binance-futures","SOLUSDT",1733875210968,[[213.57,71.0],[213.55,282.0],[213.54,352.0],[213.53,68.0],[213.52,164.0]],[[213.6,67.0],[213.61,170.0],[213.62,448.0],[213.63,347.0],[213.64,152.0]]]
["binance-futures","SOLUSDT",1733875211164,[[213.57,21.0],[213.55,287.0],[213.54,355.0],[213.53,57.0],[213.52,164.0]],[[213.58,41.0],[213.59,32.0],[213.6,53.0],[213.61,203.0],[213.62,448.0]]]
["binance-futures","SOLUSDT",1733875211188,[[213.57,20.0],[213.55,285.0],[213.54,359.0],[213.53,26.0],[213.52,165.0]],[[213.58,41.0],[213.59,32.0],[213.6,54.0],[213.61,203.0],[213.62,448.0]]]
["binance-futures","SOLUSDT",1733875211245,[[213.57,20.0],[213.55,295.0],[213.54,354.0],[213.53,26.0],[213.52,165.0]],[[213.58,40.0],[213.59,34.0],[213.6,54.0],[213.61,203.0],[213.62,448.0]]]
["binance-futures","SOLUSDT",1733875211264,[[213.58,247.0],[213.57,331.0],[213.56,263.0],[213.55,411.0],[213.54,312.0]],[[213.59,12.0],[213.6,44.0],[213.61,103.0],[213.62,137.0],[213.63,221.0]]]
["binance-futures","SOLUSDT",1733875211277,[[213.58,248.0],[213.57,335.0],[213.56,263.0],[213.55,386.0],[213.54,297.0]],[[213.59,12.0],[213.6,86.0],[213.61,83.0],[213.62,137.0],[213.63,221.0]]]
["binance-futures","SOLUSDT",1733875211411,[[213.58,252.0],[213.57,331.0],[213.56,255.0],[213.55,386.0],[213.54,288.0]],[[213.59,10.0],[213.6,70.0],[213.61,97.0],[213.62,86.0],[213.63,216.0]]]
["binance-futures","SOLUSDT",1733875211577,[[213.58,123.0],[213.57,125.0],[213.56,82.0],[213.55,298.0],[213.54,316.0]],[[213.59,35.0],[213.6,67.0],[213.61,47.0],[213.62,88.0],[213.63,194.0]]]
["binance-futures","SOLUSDT",1733875211589,[[213.58,124.0],[213.57,125.0],[213.56,82.0],[213.55,309.0],[213.54,323.0]],[[213.59,35.0],[213.6,67.0],[213.61,47.0],[213.62,88.0],[213.63,194.0]]]
["binance-futures","SOLUSDT",1733875211695,[[213.57,81.0],[213.56,81.0],[213.55,307.0],[213.54,323.0]],[[213.59,36.0],[213.6,67.0],[213.61,58.0],[213.62,113.0],[213.63,199.0]]]
["binance-futures","SOLUSDT",1733875211779,[[213.55,232.0],[213.54,323.0],[213.53,78.0],[213.52,397.0],[213.51,617.0]],[[213.56,33.0],[213.57,33.0],[213.58,10.0],[213.59,44.0],[213.6,69.0]]]
["binance-futures","SOLUSDT",1733875211934,[[213.55,114.0],[213.54,307.0],[213.53,76.0],[213.52,337.0],[213.51,603.0]],[[213.56,89.0],[213.57,146.0],[213.58,145.0],[213.59,124.0],[213.6,56.0]]]
["binance-futures","SOLUSDT",1733875212001,[[213.55,67.0],[213.54,104.0],[213.53,83.0],[213.52,210.0],[213.51,492.0]],[[213.56,83.0],[213.57,157.0],[213.58,132.0],[213.59,132.0],[213.6,67.0]]]
["binance-futures","SOLUSDT",1733875212059,[[213.55,79.0],[213.54,89.0],[213.53,103.0],[213.52,207.0],[213.51,492.0]],[[213.56,81.0],[213.57,121.0],[213.58,93.0],[213.59,116.0],[213.6,73.0]]]
["binance-futures","SOLUSDT",1733875212116,[[213.55,79.0],[213.54,89.0],[213.53,98.0],[213.52,223.0],[213.51,633.0]],[[213.56,81.0],[213.57,74.0],[213.58,70.0],[213.59,108.0],[213.6,67.0]]]
["binance-futures","SOLUSDT",1733875212192,[[213.55,63.0],[213.54,94.0],[213.53,72.0],[213.52,212.0],[213.51,655.0]],[[213.56,39.0],[213.57,76.0],[213.58,72.0],[213.59,108.0],[213.6,89.0]]]
["binance-futures","SOLUSDT",1733875212237,[[213.55,54.0],[213.54,95.0],[213.53,72.0],[213.52,231.0],[213.51,670.0]],[[213.56,43.0],[213.57,76.0],[213.58,88.0],[213.59,118.0],[213.6,100.0]]]
["binance-futures","SOLUSDT",1733875212316,[[213.55,71.0],[213.54,95.0],[213.53,103.0],[213.52,231.0],[213.51,670.0]],[[213.56,74.0],[213.57,76.0],[213.58,99.0],[213.59,118.0],[213.6,85.0]]]
["binance-futures","SOLUSDT",1733875212405,[[213.55,76.0],[213.54,96.0],[213.53,103.0],[213.52,231.0],[213.51,670.0]],[[213.56,75.0],[213.57,76.0],[213.58,99.0],[213.59,118.0],[213.6,79.0]]]
["binance-futures","SOLUSDT",1733875212469,[[213.55,58.0],[213.54,103.0],[213.53,103.0],[213.52,231.0],[213.51,685.0]],[[213.56,72.0],[213.57,76.0],[213.58,88.0],[213.59,118.0],[213.6,79.0]]]
["binance-futures","SOLUSDT",1733875212581,[[213.55,93.0],[213.54,103.0],[213.53,96.0],[213.52,231.0],[213.51,687.0]],[[213.56,74.0],[213.57,87.0],[213.58,89.0],[213.59,118.0],[213.6,65.0]]]
["binance-futures","SOLUSDT",1733875212679,[[213.55,120.0],[213.54,103.0],[213.53,104.0],[213.52,231.0],[213.51,687.0]],[[213.56,9.0],[213.57,86.0],[213.58,89.0],[213.59,118.0],[213.6,64.0]]]
["binance-futures","SOLUSDT",1733875212721,[[213.55,121.0],[213.54,103.0],[213.53,104.0],[213.52,231.0],[213.51,687.0]],[[213.56,9.0],[213.57,46.0],[213.58,50.0],[213.59,49.0],[213.6,64.0]]]
["binance-futures","SOLUSDT",1733875212778,[[213.55,121.0],[213.54,106.0],[213.53,104.0],[213.52,231.0],[213.51,703.0]],[[213.56,10.0],[213.57,35.0],[213.58,21.0],[213.59,49.0],[213.6,85.0]]]
["binance-futures","SOLUSDT",1733875212846,[[213.55,123.0],[213.54,106.0],[213.53,144.0],[213.52,244.0],[213.51,720.0]],[[213.56,1.0],[213.57,35.0],[213.58,14.0],[213.59,36.0],[213.6,85.0]]]
["binance-futures","SOLUSDT",1733875212886,[[213.55,124.0],[213.54,106.0],[213.53,144.0],[213.52,244.0],[213.51,720.0]],[[213.56,1.0],[213.57,35.0],[213.58,13.0],[213.59,36.0],[213.6,83.0]]]
["binance-futures","SOLUSDT",1733875213001,[[213.55,98.0],[213.54,109.0],[213.53,163.0],[213.52,244.0],[213.51,720.0]],[[213.56,1.0],[213.57,35.0],[213.58,16.0],[213.59,36.0],[213.6,107.0]]]
["binance-futures","SOLUSDT",1733875213085,[[213.56,234.0],[213.55,124.0],[213.54,126.0],[213.53,157.0],[213.52,259.0]],[[213.57,33.0],[213.58,4.0],[213.59,65.0],[213.6,86.0],[213.61,83.0]]]
["binance-futures","SOLUSDT",1733875213161,[[213.56,234.0],[213.55,124.0],[213.54,134.0],[213.53,157.0],[213.52,271.0]],[[213.57,35.0],[213.58,4.0],[213.59,76.0],[213.6,62.0],[213.61,83.0]]]
["binance-futures","SOLUSDT",1733875213211,[[213.58,176.0],[213.57,148.0],[213.56,158.0],[213.55,125.0],[213.54,131.0]],[[213.59,47.0],[213.6,47.0],[213.61,84.0],[213.62,152.0],[213.63,187.0]]]
["binance-futures","SOLUSDT",1733875213245,[[213.58,188.0],[213.57,133.0],[213.56,261.0],[213.55,125.0],[213.54,131.0]],[[213.59,17.0],[213.6,29.0],[213.61,78.0],[213.62,103.0],[213.63,195.0]]]
["binance-futures","SOLUSDT",1733875213292,[[213.58,199.0],[213.57,166.0],[213.56,260.0],[213.55,127.0],[213.54,151.0]],[[213.59,1.0],[213.6,63.0],[213.61,69.0],[213.62,103.0],[213.63,71.0]]]
["binance-futures","SOLUSDT",1733875213362,[[213.58,207.0],[213.57,166.0],[213.56,260.0],[213.55,129.0],[213.54,150.0]],[[213.59,1.0],[213.6,61.0],[213.61,67.0],[213.62,67.0],[213.63,129.0]]]
["binance-futures","SOLUSDT",1733875213433,[[213.58,227.0],[213.57,112.0],[213.56,260.0],[213.55,129.0],[213.54,150.0]],[[213.59,3.0],[213.6,70.0],[213.61,57.0],[213.62,75.0],[213.63,129.0]]]
["binance-futures","SOLUSDT",1733875213498,[[213.58,208.0],[213.57,171.0],[213.56,260.0],[213.55,145.0],[213.54,134.0]],[[213.59,7.0],[213.6,33.0],[213.61,57.0],[213.62,75.0],[213.63,129.0]]]
["binance-futures","SOLUSDT",1733875213537,[[213.58,211.0],[213.57,171.0],[213.56,260.0],[213.55,144.0],[213.54,133.0]],[[213.59,9.0],[213.6,33.0],[213.61,57.0],[213.62,75.0],[213.63,129.0]]]
["binance-futures","SOLUSDT",1733875213573,[[213.58,212.0],[213.57,171.0],[213.56,260.0],[213.55,144.0],[213.54,133.0]],[[213.59,12.0],[213.6,33.0],[213.61,63.0],[213.62,75.0],[213.63,129.0]]]
["binance-futures","SOLUSDT",1733875213639,[[213.58,212.0],[213.57,171.0],[213.56,260.0],[213.55,144.0],[213.54,133.0]],[[213.59,12.0],[213.6,62.0],[213.61,63.0],[213.62,75.0],[213.63,129.0]]]
["binance-futures","SOLUSDT",1733875213706,[[213.58,212.0],[213.57,170.0],[213.56,262.0],[213.55,144.0],[213.54,131.0]],[[213.59,12.0],[213.6,63.0],[213.61,63.0],[213.62,75.0],[213.63,129.0]]]
["binance-futures","SOLUSDT",1733875213766,[[213.58,196.0],[213.57,170.0],[213.56,262.0],[213.55,144.0],[213.54,131.0]],[[213.59,12.0],[213.6,63.0],[213.61,63.0],[213.62,75.0],[213.63,129.0]]]
["binance-futures","SOLUSDT",1733875213824,[[213.58,196.0],[213.57,170.0],[213.56,260.0],[213.55,144.0],[213.54,131.0]],[[213.59,12.0],[213.6,74.0],[213.61,52.0],[213.62,75.0],[213.63,129.0]]]
["binance-futures","SOLUSDT",1733875213876,[[213.58,196.0],[213.57,170.0],[213.56,261.0],[213.55,144.0],[213.54,131.0]],[[213.59,12.0],[213.6,74.0],[213.61,52.0],[213.62,75.0],[213.63,129.0]]]
["binance-futures","SOLUSDT",1733875213931,[[213.58,196.0],[213.57,170.0],[213.56,263.0],[213.55,144.0],[213.54,131.0]],[[213.59,12.0],[213.6,73.0],[213.61,52.0],[213.62,75.0],[213.63,129.0]]]
["binance-futures","SOLUSDT",1733875213958,[[213.58,196.0],[213.57,170.0],[213.56,263.0],[213.55,144.0],[213.54,131.0]],[[213.59,12.0],[213.6,73.0],[213.61,52.0],[213.62,75.0],[213.63,129.0]]]
["binance-futures","SOLUSDT",1733875214104,[[213.58,193.0],[213.57,170.0],[213.56,263.0],[213.55,144.0],[213.54,131.0]],[[213.59,12.0],[213.6,73.0],[213.61,52.0],[213.62,75.0],[213.63,129.0]]]
["binance-futures","SOLUSDT",1733875214155,[[213.63,16.0],[213.62,32.0],[213.61,32.0],[213.6,32.0],[213.59,150.0]],[[213.66,295.0],[213.67,102.0],[213.68,483.0],[213.69,308.0],[213.7,275.0]]]
["binance-futures","SOLUSDT",1733875214206,[[213.64,21.0],[213.63,62.0],[213.62,670.0],[213.61,226.0],[213.6,80.0]],[[213.66,4.0],[213.67,14.0],[213.68,83.0],[213.69,178.0],[213.7,165.0]]]
["binance-futures","SOLUSDT",1733875214257,[[213.65,17.0],[213.64,47.0],[213.63,246.0],[213.62,904.0],[213.61,373.0]],[[213.66,26.0],[213.67,63.0],[213.68,131.0],[213.69,125.0],[213.7,47.0]]]
["binance-futures","SOLUSDT",1733875214308,[[213.66,26.0],[213.65,181.0],[213.64,192.0],[213.63,263.0],[213.62,787.0]],[[213.68,126.0],[213.69,173.0],[213.7,30.0],[213.71,150.0],[213.72,355.0]]]
["binance-futures","SOLUSDT",1733875214358,[[213.67,21.0],[213.66,49.0],[213.65,187.0],[213.64,207.0],[213.63,264.0]],[[213.68,48.0],[213.69,13.0],[213.7,30.0],[213.71,139.0],[213.72,172.0]]]
["binance-futures","SOLUSDT",1733875214410,[[213.67,21.0],[213.66,49.0],[213.65,223.0],[213.64,220.0],[213.63,270.0]],[[213.68,55.0],[213.69,50.0],[213.7,63.0],[213.71,60.0],[213.72,172.0]]]
["binance-futures","SOLUSDT",1733875214461,[[213.67,37.0],[213.66,97.0],[213.65,61.0],[213.64,174.0],[213.63,164.0]],[[213.68,53.0],[213.69,49.0],[213.7,32.0],[213.71,81.0],[213.72,170.0]]]
["binance-futures","SOLUSDT",1733875214511,[[213.65,40.0],[213.64,45.0],[213.63,43.0]],[[213.67,202.0],[213.68,245.0],[213.69,55.0],[213.7,30.0],[213.71,58.0]]]
["binance-futures","SOLUSDT",1733875214561,[[213.64,44.0],[213.63,35.0],[213.62,307.0],[213.61,600.0],[213.58,198.0]],[[213.65,1.0],[213.66,12.0],[213.67,341.0],[213.68,316.0],[213.69,55.0]]]
["binance-futures","SOLUSDT",1733875214614,[[213.64,27.0],[213.63,47.0],[213.62,172.0],[213.61,604.0],[213.6,198.0]],[[213.65,50.0],[213.66,326.0],[213.67,626.0],[213.68,361.0],[213.69,51.0]]]
["binance-futures","SOLUSDT",1733875214665,[[213.62,126.0],[213.61,240.0],[213.6,251.0]],[[213.63,8.0],[213.64,43.0],[213.65,381.0],[213.66,349.0],[213.67,354.0]]]
["binance-futures","SOLUSDT",1733875214719,[[213.62,58.0],[213.61,68.0],[213.6,67.0],[213.59,219.0],[213.58,256.0]],[[213.63,400.0],[213.64,375.0],[213.65,345.0],[213.66,302.0],[213.67,425.0]]]
["binance-futures","SOLUSDT",1733875214766,[[213.62,37.0],[213.61,25.0],[213.6,31.0],[213.59,165.0],[213.58,193.0]],[[213.63,433.0],[213.64,337.0],[213.65,345.0],[213.66,302.0],[213.67,440.0]]]
["binance-futures","SOLUSDT",1733875214821,[[213.62,46.0],[213.61,21.0],[213.6,31.0],[213.59,165.0],[213.58,199.0]],[[213.63,433.0],[213.64,329.0],[213.65,345.0],[213.66,302.0],[213.67,440.0]]]
["binance-futures","SOLUSDT",1733875214876,[[213.62,47.0],[213.61,17.0],[213.6,31.0],[213.59,165.0],[213.58,213.0]],[[213.63,440.0],[213.64,329.0],[213.65,346.0],[213.66,324.0],[213.67,440.0]]]
["binance-futures","SOLUSDT",1733875214927,[[213.61,12.0],[213.6,28.0],[213.59,136.0],[213.58,189.0]],[[213.62,390.0],[213.63,214.0],[213.64,330.0],[213.65,347.0],[213.66,340.0]]]
["binance-futures","SOLUSDT",1733875214969,[[213.61,2.0],[213.6,21.0],[213.59,128.0],[213.58,143.0],[213.57,296.0]],[[213.62,388.0],[213.63,214.0],[213.64,330.0],[213.65,347.0],[213.66,340.0]]]
["binance-futures","SOLUSDT",1733875215029,[[213.61,2.0],[213.6,3.0],[213.59,116.0],[213.58,123.0],[213.57,271.0]],[[213.62,389.0],[213.63,214.0],[213.64,330.0],[213.65,347.0],[213.66,340.0]]]
["binance-futures","SOLUSDT",1733875215073,[[213.61,2.0],[213.6,2.0],[213.59,107.0],[213.58,109.0],[213.57,271.0]],[[213.62,389.0],[213.63,214.0],[213.64,339.0],[213.65,349.0],[213.66,509.0]]]
["binance-futures","SOLUSDT",1733875215135,[[213.59,97.0],[213.58,80.0],[213.57,269.0]],[[213.6,260.0],[213.61,193.0],[213.62,160.0],[213.63,215.0],[213.64,355.0]]]
["binance-futures","SOLUSDT",1733875215182,[[213.59,115.0],[213.58,81.0],[213.57,269.0],[213.56,38.0],[213.55,130.0]],[[213.6,227.0],[213.61,108.0],[213.62,160.0],[213.63,243.0],[213.64,340.0]]]
["binance-futures","SOLUSDT",1733875215231,[[213.59,124.0],[213.58,81.0],[213.57,280.0],[213.56,43.0],[213.55,130.0]],[[213.6,185.0],[213.61,108.0],[213.62,161.0],[213.63,243.0],[213.64,340.0]]]
["binance-futures","SOLUSDT",1733875215291,[[213.59,100.0],[213.58,81.0],[213.57,280.0],[213.56,45.0],[213.55,130.0]],[[213.6,164.0],[213.61,108.0],[213.62,161.0],[213.63,244.0],[213.64,355.0]]]
["binance-futures","SOLUSDT",1733875215342,[[213.59,51.0],[213.58,81.0],[213.57,280.0],[213.56,43.0],[213.55,130.0]],[[213.6,164.0],[213.61,108.0],[213.62,162.0],[213.63,244.0],[213.64,340.0]]]
["binance-futures","SOLUSDT",1733875215388,[[213.59,51.0],[213.58,81.0],[213.57,280.0],[213.56,43.0],[213.55,130.0]],[[213.6,186.0],[213.61,108.0],[213.62,162.0],[213.63,244.0],[213.64,434.0]]]
["binance-futures","SOLUSDT",1733875215445,[[213.59,51.0],[213.58,46.0],[213.57,280.0],[213.56,32.0],[213.55,93.0]],[[213.6,197.0],[213.61,108.0],[213.62,164.0],[213.63,244.0],[213.64,449.0]]]
["binance-futures","SOLUSDT",1733875215497,[[213.58,9.0],[213.57,229.0],[213.56,17.0],[213.55,65.0]],[[213.59,394.0],[213.6,57.0],[213.61,108.0],[213.62,165.0],[213.63,245.0]]]
["binance-futures","SOLUSDT",1733875215543,[[213.58,10.0],[213.57,228.0],[213.56,13.0],[213.55,65.0],[213.54,148.0]],[[213.59,396.0],[213.6,57.0],[213.61,109.0],[213.62,164.0],[213.63,260.0]]]
["binance-futures","SOLUSDT",1733875215597,[[213.58,10.0],[213.57,228.0],[213.56,13.0],[213.55,65.0],[213.54,170.0]],[[213.59,396.0],[213.6,57.0],[213.61,109.0],[213.62,164.0],[213.63,260.0]]]
["binance-futures","SOLUSDT",1733875215629,[[213.58,10.0],[213.57,228.0],[213.56,13.0],[213.55,64.0],[213.54,169.0]],[[213.59,395.0],[213.6,57.0],[213.61,109.0],[213.62,164.0],[213.63,260.0]]]
["binance-futures","SOLUSDT",1733875215705,[[213.58,14.0],[213.57,217.0],[213.56,42.0],[213.55,64.0],[213.54,169.0]],[[213.59,385.0],[213.6,57.0],[213.61,109.0],[213.62,164.0],[213.63,259.0]]]
["binance-futures","SOLUSDT",1733875215757,[[213.56,129.0],[213.55,92.0],[213.54,126.0]],[[213.57,247.0],[213.58,161.0],[213.59,114.0],[213.6,65.0],[213.61,110.0]]]
["binance-futures","SOLUSDT",1733875215808,[[213.56,190.0],[213.55,84.0],[213.54,81.0],[213.53,283.0],[213.52,374.0]],[[213.57,16.0],[213.58,19.0],[213.59,82.0],[213.6,65.0],[213.61,131.0]]]
["binance-futures","SOLUSDT",1733875215856,[[213.56,200.0],[213.55,84.0],[213.54,81.0],[213.53,269.0],[213.52,394.0]],[[213.57,17.0],[213.58,18.0],[213.59,70.0],[213.6,65.0],[213.61,143.0]]]
["binance-futures","SOLUSDT",1733875215906,[[213.56,202.0],[213.55,84.0],[213.54,81.0],[213.53,269.0],[213.52,398.0]],[[213.57,17.0],[213.58,18.0],[213.59,41.0],[213.6,65.0],[213.61,143.0]]]
["binance-futures","SOLUSDT",1733875215969,[[213.56,202.0],[213.55,84.0],[213.54,81.0],[213.53,269.0],[213.52,398.0]],[[213.57,17.0],[213.58,18.0],[213.59,41.0],[213.6,52.0],[213.61,162.0]]]
["binance-futures","SOLUSDT",1733875216014,[[213.56,202.0],[213.55,86.0],[213.54,81.0],[213.53,269.0],[213.52,398.0]],[[213.57,17.0],[213.58,18.0],[213.59,41.0],[213.6,52.0],[213.61,165.0]]]
["binance-futures","SOLUSDT",1733875216070,[[213.57,385.0],[213.56,175.0],[213.55,119.0],[213.54,70.0],[213.53,284.0]],[[213.58,17.0],[213.59,4.0],[213.6,32.0],[213.61,123.0],[213.62,165.0]]]
["binance-futures","SOLUSDT",1733875216125,[[213.59,278.0],[213.58,200.0],[213.57,217.0],[213.56,177.0],[213.55,110.0]],[[213.6,18.0],[213.61,26.0],[213.62,168.0],[213.63,221.0],[213.64,330.0]]]
["binance-futures","SOLUSDT",1733875216176,[[213.59,280.0],[213.58,167.0],[213.57,207.0],[213.56,188.0],[213.55,104.0]],[[213.6,16.0],[213.61,5.0],[213.62,165.0],[213.63,195.0],[213.64,347.0]]]
["binance-futures","SOLUSDT",1733875216229,[[213.59,280.0],[213.58,167.0],[213.57,216.0],[213.56,176.0],[213.55,130.0]],[[213.6,9.0],[213.61,3.0],[213.62,129.0],[213.63,156.0],[213.64,347.0]]]
["binance-futures","SOLUSDT",1733875216260,[[213.59,281.0],[213.58,167.0],[213.57,215.0],[213.56,181.0],[213.55,154.0]],[[213.6,12.0],[213.61,3.0],[213.62,117.0],[213.63,175.0],[213.64,347.0]]]
["binance-futures","SOLUSDT",1733875216328,[[213.59,266.0],[213.58,165.0],[213.57,215.0],[213.56,189.0],[213.55,170.0]],[[213.6,14.0],[213.61,52.0],[213.62,117.0],[213.63,191.0],[213.64,347.0]]]
["binance-futures","SOLUSDT",1733875216384,[[213.59,268.0],[213.58,144.0],[213.57,224.0],[213.56,189.0],[213.55,170.0]],[[213.6,14.0],[213.61,52.0],[213.62,117.0],[213.63,191.0],[213.64,347.0]]]
["binance-futures","SOLUSDT",1733875216429,[[213.59,285.0],[213.58,144.0],[213.57,224.0],[213.56,189.0],[213.55,170.0]],[[213.6,14.0],[213.61,52.0],[213.62,117.0],[213.63,191.0],[213.64,347.0]]]
["binance-futures","SOLUSDT",1733875216483,[[213.59,285.0],[213.58,144.0],[213.57,224.0],[213.56,189.0],[213.55,170.0]],[[213.6,14.0],[213.61,52.0],[213.62,125.0],[213.63,191.0],[213.64,347.0]]]
["binance-futures","SOLUSDT",1733875216533,[[213.59,289.0],[213.58,144.0],[213.57,224.0],[213.56,189.0],[213.55,172.0]],[[213.6,20.0],[213.61,52.0],[213.62,125.0],[213.63,191.0],[213.64,347.0]]]
["binance-futures","SOLUSDT",1733875216647,[[213.59,289.0],[213.58,144.0],[213.57,224.0],[213.56,189.0],[213.55,172.0]],[[213.6,20.0],[213.61,50.0],[213.62,125.0],[213.63,191.0],[213.64,347.0]]]
["binance-futures","SOLUSDT",1733875216699,[[213.59,289.0],[213.58,144.0],[213.57,224.0],[213.56,189.0],[213.55,172.0]],[[213.6,20.0],[213.61,21.0],[213.62,125.0],[213.63,191.0],[213.64,347.0]]]
["binance-futures","SOLUSDT",1733875216796,[[213.59,289.0],[213.58,144.0],[213.57,224.0],[213.56,189.0],[213.55,171.0]],[[213.6,20.0],[213.61,21.0],[213.62,125.0],[213.63,191.0],[213.64,347.0]]]
["binance-futures","SOLUSDT",1733875216855,[[213.59,273.0],[213.58,144.0],[213.57,224.0],[213.56,189.0],[213.55,170.0]],[[213.6,20.0],[213.61,21.0],[213.62,125.0],[213.63,192.0],[213.64,347.0]]]
["binance-futures","SOLUSDT",1733875216912,[[213.59,271.0],[213.58,144.0],[213.57,224.0],[213.56,189.0],[213.55,171.0]],[[213.6,43.0],[213.61,52.0],[213.62,125.0],[213.63,192.0],[213.64,348.0]]]
["binance-futures","SOLUSDT",1733875216961,[[213.59,256.0],[213.58,144.0],[213.57,181.0],[213.56,189.0],[213.55,169.0]],[[213.6,20.0],[213.61,52.0],[213.62,125.0],[213.63,192.0],[213.64,363.0]]]
["binance-futures","SOLUSDT",1733875217019,[[213.59,193.0],[213.58,143.0],[213.57,170.0],[213.56,200.0],[213.55,168.0]],[[213.6,160.0],[213.61,79.0],[213.62,114.0],[213.63,192.0],[213.64,363.0]]]
["binance-futures","SOLUSDT",1733875217070,[[213.59,193.0],[213.58,134.0],[213.57,179.0],[213.56,200.0],[213.55,167.0]],[[213.6,160.0],[213.61,79.0],[213.62,114.0],[213.63,192.0],[213.64,363.0]]]
["binance-futures","SOLUSDT",1733875217109,[[213.59,25.0],[213.58,134.0],[213.57,142.0],[213.56,190.0],[213.55,167.0]],[[213.6,225.0],[213.61,63.0],[213.62,114.0],[213.63,192.0],[213.64,364.0]]]
["binance-futures","SOLUSDT",1733875217171,[[213.59,51.0],[213.58,127.0],[213.57,142.0],[213.56,190.0],[213.55,168.0]],[[213.6,226.0],[213.61,63.0],[213.62,114.0],[213.63,192.0],[213.64,364.0]]]
["binance-futures","SOLUSDT",1733875217225,[[213.59,41.0],[213.58,127.0],[213.57,142.0],[213.56,190.0],[213.55,167.0]],[[213.6,224.0],[213.61,63.0],[213.62,114.0],[213.63,192.0],[213.64,364.0]]]
["binance-futures","SOLUSDT",1733875217279,[[213.59,94.0],[213.58,127.0],[213.57,142.0],[213.56,190.0],[213.55,169.0]],[[213.6,223.0],[213.61,63.0],[213.62,114.0],[213.63,192.0],[213.64,364.0]]]
["binance-futures","SOLUSDT",1733875217334,[[213.59,145.0],[213.58,127.0],[213.57,133.0],[213.56,205.0],[213.55,194.0]],[[213.6,123.0],[213.61,61.0],[213.62,114.0],[213.63,192.0],[213.64,349.0]]]
["binance-futures","SOLUSDT",1733875217387,[[213.59,145.0],[213.58,127.0],[213.57,142.0],[213.56,205.0],[213.55,185.0]],[[213.6,103.0],[213.61,45.0],[213.62,114.0],[213.63,192.0],[213.64,349.0]]]
["binance-futures","SOLUSDT",1733875217420,[[213.59,130.0],[213.58,127.0],[213.57,142.0],[213.56,205.0],[213.55,184.0]],[[213.6,104.0],[213.61,61.0],[213.62,114.0],[213.63,192.0],[213.64,349.0]]]
["binance-futures","SOLUSDT",1733875217489,[[213.59,133.0],[213.58,127.0],[213.57,142.0],[213.56,205.0],[213.55,185.0]],[[213.6,104.0],[213.61,61.0],[213.62,114.0],[213.63,192.0],[213.64,364.0]]]
["binance-futures","SOLUSDT",1733875217551,[[213.59,184.0],[213.58,132.0],[213.57,153.0],[213.56,194.0],[213.55,185.0]],[[213.6,33.0],[213.61,43.0],[213.62,114.0],[213.63,192.0],[213.64,349.0]]]
["binance-futures","SOLUSDT",1733875217606,[[213.59,193.0],[213.58,132.0],[213.57,155.0],[213.56,194.0],[213.55,184.0]],[[213.6,33.0],[213.61,3.0],[213.62,125.0],[213.63,176.0],[213.64,349.0]]]
["binance-futures","SOLUSDT",1733875217648,[[213.59,193.0],[213.58,132.0],[213.57,155.0],[213.56,194.0],[213.55,185.0]],[[213.6,17.0],[213.61,21.0],[213.62,125.0],[213.63,176.0],[213.64,349.0]]]
["binance-futures","SOLUSDT",1733875217706,[[213.59,169.0],[213.58,132.0],[213.57,164.0],[213.56,194.0],[213.55,182.0]],[[213.6,110.0],[213.61,52.0],[213.62,125.0],[213.63,192.0],[213.64,364.0]]]
["binance-futures","SOLUSDT",1733875217755,[[213.59,134.0],[213.58,127.0],[213.57,164.0],[213.56,194.0],[213.55,182.0]],[[213.6,105.0],[213.61,68.0],[213.62,125.0],[213.63,192.0],[213.64,364.0]]]
["binance-futures","SOLUSDT",1733875217815,[[213.59,34.0],[213.58,2.0],[213.57,101.0],[213.56,171.0],[213.55,162.0]],[[213.6,199.0],[213.61,52.0],[213.62,114.0],[213.63,193.0],[213.64,458.0]]]
["binance-futures","SOLUSDT",1733875217869,[[213.59,35.0],[213.58,2.0],[213.57,101.0],[213.56,159.0],[213.55,118.0]],[[213.6,200.0],[213.61,52.0],[213.62,114.0],[213.63,193.0],[213.64,459.0]]]
["binance-futures","SOLUSDT",1733875217918,[[213.59,35.0],[213.58,2.0],[213.57,111.0],[213.56,151.0],[213.55,91.0]],[[213.6,202.0],[213.61,52.0],[213.62,114.0],[213.63,193.0],[213.64,459.0]]]
["binance-futures","SOLUSDT",1733875217969,[[213.59,35.0],[213.58,16.0],[213.57,111.0],[213.56,146.0],[213.55,90.0]],[[213.6,202.0],[213.61,52.0],[213.62,114.0],[213.63,192.0],[213.64,459.0]]]
["binance-futures","SOLUSDT",1733875218027,[[213.58,1.0],[213.57,25.0],[213.56,112.0],[213.55,101.0]],[[213.59,437.0],[213.6,95.0],[213.61,52.0],[213.62,115.0],[213.63,207.0]]]
["binance-futures","SOLUSDT",1733875218075,[[213.57,108.0],[213.56,112.0],[213.55,102.0],[213.54,133.0],[213.53,138.0]],[[213.58,285.0],[213.59,179.0],[213.6,96.0],[213.61,66.0],[213.62,143.0]]]
["binance-futures","SOLUSDT",1733875218129,[[213.57,109.0],[213.56,112.0],[213.55,101.0],[213.54,51.0],[213.53,195.0]],[[213.58,261.0],[213.59,146.0],[213.6,94.0],[213.61,66.0],[213.62,164.0]]]
["binance-futures","SOLUSDT",1733875218180,[[213.57,121.0],[213.56,113.0],[213.55,96.0],[213.54,59.0],[213.53,194.0]],[[213.58,261.0],[213.59,144.0],[213.6,94.0],[213.61,66.0],[213.62,164.0]]]
["binance-futures","SOLUSDT",1733875218232,[[213.57,131.0],[213.56,115.0],[213.55,96.0],[213.54,59.0],[213.53,196.0]],[[213.58,239.0],[213.59,142.0],[213.6,94.0],[213.61,52.0],[213.62,135.0]]]
["binance-futures","SOLUSDT",1733875218284,[[213.57,131.0],[213.56,115.0],[213.55,96.0],[213.54,59.0],[213.53,195.0]],[[213.58,239.0],[213.59,142.0],[213.6,94.0],[213.61,52.0],[213.62,135.0]]]
["binance-futures","SOLUSDT",1733875218335,[[213.57,131.0],[213.56,115.0],[213.55,96.0],[213.54,56.0],[213.53,196.0]],[[213.58,239.0],[213.59,103.0],[213.6,94.0],[213.61,52.0],[213.62,136.0]]]
["binance-futures","SOLUSDT",1733875218380,[[213.57,106.0],[213.56,115.0],[213.55,96.0],[213.54,56.0],[213.53,209.0]],[[213.58,96.0],[213.59,69.0],[213.6,93.0],[213.61,52.0],[213.62,136.0]]]
["binance-futures","SOLUSDT",1733875218440,[[213.57,106.0],[213.56,115.0],[213.55,107.0],[213.54,56.0],[213.53,210.0]],[[213.58,96.0],[213.59,67.0],[213.6,94.0],[213.61,52.0],[213.62,136.0]]]
["binance-futures","SOLUSDT",1733875218494,[[213.57,106.0],[213.56,115.0],[213.55,107.0],[213.54,56.0],[213.53,209.0]],[[213.58,80.0],[213.59,67.0],[213.6,94.0],[213.61,52.0],[213.62,136.0]]]
["binance-futures","SOLUSDT",1733875218541,[[213.57,107.0],[213.56,115.0],[213.55,107.0],[213.54,56.0],[213.53,209.0]],[[213.58,80.0],[213.59,48.0],[213.6,94.0],[213.61,52.0],[213.62,136.0]]]
["binance-futures","SOLUSDT",1733875218599,[[213.57,108.0],[213.56,115.0],[213.55,107.0],[213.54,56.0],[213.53,209.0]],[[213.58,81.0],[213.59,61.0],[213.6,94.0],[213.61,52.0],[213.62,136.0]]]
["binance-futures","SOLUSDT",1733875218644,[[213.57,110.0],[213.56,115.0],[213.55,107.0],[213.54,56.0],[213.53,209.0]],[[213.58,81.0],[213.59,61.0],[213.6,94.0],[213.61,52.0],[213.62,137.0]]]
["binance-futures","SOLUSDT",1733875218703,[[213.57,95.0],[213.56,115.0],[213.55,107.0],[213.54,56.0],[213.53,208.0]],[[213.58,86.0],[213.59,65.0],[213.6,94.0],[213.61,52.0],[213.62,152.0]]]
["binance-futures","SOLUSDT",1733875218749,[[213.57,55.0],[213.56,115.0],[213.55,107.0],[213.54,56.0],[213.53,193.0]],[[213.58,163.0],[213.59,65.0],[213.6,94.0],[213.61,52.0],[213.62,152.0]]]
["binance-futures","SOLUSDT",1733875218805,[[213.57,17.0],[213.56,86.0],[213.55,107.0],[213.54,56.0],[213.53,193.0]],[[213.58,199.0],[213.59,49.0],[213.6,94.0],[213.61,53.0],[213.62,165.0]]]
["binance-futures","SOLUSDT",1733875218857,[[213.57,19.0],[213.56,86.0],[213.55,107.0],[213.54,56.0],[213.53,194.0]],[[213.58,199.0],[213.59,49.0],[213.6,94.0],[213.61,53.0],[213.62,165.0]]]
["binance-futures","SOLUSDT",1733875218906,[[213.57,20.0],[213.56,86.0],[213.55,107.0],[213.54,56.0],[213.53,194.0]],[[213.58,198.0],[213.59,49.0],[213.6,94.0],[213.61,53.0],[213.62,165.0]]]
["binance-futures","SOLUSDT",1733875218964,[[213.57,20.0],[213.56,86.0],[213.55,107.0],[213.54,65.0],[213.53,184.0]],[[213.58,198.0],[213.59,49.0],[213.6,94.0],[213.61,53.0],[213.62,165.0]]]
["binance-futures","SOLUSDT",1733875219013,[[213.57,20.0],[213.56,84.0],[213.55,109.0],[213.54,65.0],[213.53,185.0]],[[213.58,196.0],[213.59,49.0],[213.6,94.0],[213.61,53.0],[213.62,152.0]]]
["binance-futures","SOLUSDT",1733875219072,[[213.57,18.0],[213.56,84.0],[213.55,109.0],[213.54,65.0],[213.53,185.0]],[[213.58,195.0],[213.59,49.0],[213.6,94.0],[213.61,53.0],[213.62,152.0]]]
["binance-futures","SOLUSDT",1733875219116,[[213.57,16.0],[213.56,84.0],[213.55,107.0],[213.54,65.0],[213.53,184.0]],[[213.58,195.0],[213.59,49.0],[213.6,94.0],[213.61,53.0],[213.62,152.0]]]
["binance-futures","SOLUSDT",1733875219166,[[213.57,18.0],[213.56,84.0],[213.55,107.0],[213.54,67.0],[213.53,185.0]],[[213.58,195.0],[213.59,49.0],[213.6,94.0],[213.61,53.0],[213.62,152.0]]]
["binance-futures","SOLUSDT",1733875219224,[[213.57,21.0],[213.56,84.0],[213.55,107.0],[213.54,67.0],[213.53,282.0]],[[213.58,195.0],[213.59,49.0],[213.6,94.0],[213.61,53.0],[213.62,152.0]]]
["binance-futures","SOLUSDT",1733875219272,[[213.57,21.0],[213.56,113.0],[213.55,107.0],[213.54,79.0],[213.53,282.0]],[[213.58,195.0],[213.59,49.0],[213.6,94.0],[213.61,53.0],[213.62,152.0]]]
["binance-futures","SOLUSDT",1733875219339,[[213.57,21.0],[213.56,113.0],[213.55,107.0],[213.54,79.0],[213.53,281.0]],[[213.58,175.0],[213.59,49.0],[213.6,94.0],[213.61,53.0],[213.62,152.0]]]
["binance-futures","SOLUSDT",1733875219398,[[213.57,21.0],[213.56,113.0],[213.55,110.0],[213.54,79.0],[213.53,282.0]],[[213.58,175.0],[213.59,49.0],[213.6,83.0],[213.61,53.0],[213.62,152.0]]]
["binance-futures","SOLUSDT",1733875219435,[[213.57,21.0],[213.56,113.0],[213.55,94.0],[213.54,95.0],[213.53,281.0]],[[213.58,175.0],[213.59,60.0],[213.6,83.0],[213.61,53.0],[213.62,152.0]]]
["binance-futures","SOLUSDT",1733875219502,[[213.56,65.0],[213.55,36.0],[213.54,33.0],[213.53,240.0]],[[213.57,378.0],[213.58,59.0],[213.59,49.0],[213.6,83.0],[213.61,245.0]]]
["binance-futures","SOLUSDT",1733875219553,[[213.55,18.0],[213.54,32.0],[213.53,46.0],[213.52,205.0],[213.51,511.0]],[[213.56,490.0],[213.57,157.0],[213.58,49.0],[213.59,50.0],[213.6,304.0]]]
["binance-futures","SOLUSDT",1733875219604,[[213.53,96.0],[213.52,183.0],[213.51,403.0]],[[213.54,333.0],[213.55,222.0],[213.56,251.0],[213.57,233.0],[213.58,119.0]]]
["binance-futures","SOLUSDT",1733875219654,[[213.53,16.0],[213.52,32.0],[213.51,403.0],[213.5,2205.0],[213.49,411.0]],[[213.54,322.0],[213.55,127.0],[213.56,251.0],[213.57,296.0],[213.58,190.0]]]
["binance-futures","SOLUSDT",1733875219707,[[213.52,81.0],[213.51,32.0],[213.5,2168.0],[213.49,262.0]],[[213.53,436.0],[213.54,175.0],[213.55,142.0],[213.56,261.0],[213.57,306.0]]]
["binance-futures","SOLUSDT",1733875219758,[[213.52,88.0],[213.51,28.0],[213.5,1969.0],[213.49,260.0],[213.48,126.0]],[[213.53,365.0],[213.54,130.0],[213.55,145.0],[213.56,402.0],[213.57,366.0]]]
["binance-futures","SOLUSDT",1733875219809,[[213.52,137.0],[213.51,28.0],[213.5,1969.0],[213.49,286.0],[213.48,221.0]],[[213.53,331.0],[213.54,130.0],[213.55,160.0],[213.56,390.0],[213.57,352.0]]]
["binance-futures","SOLUSDT",1733875219861,[[213.53,212.0],[213.52,144.0],[213.51,333.0],[213.5,2017.0],[213.49,394.0]],[[213.54,53.0],[213.55,34.0],[213.56,184.0],[213.57,221.0],[213.58,122.0]]]
["binance-futures","SOLUSDT",1733875219911,[[213.55,208.0],[213.54,136.0],[213.53,143.0],[213.52,141.0],[213.51,449.0]],[[213.56,30.0],[213.57,143.0],[213.58,134.0],[213.59,141.0],[213.6,316.0]]]
["binance-futures","SOLUSDT",1733875219960,[[213.55,131.0],[213.54,122.0],[213.53,142.0],[213.52,164.0],[213.51,477.0]],[[213.56,44.0],[213.57,136.0],[213.58,79.0],[213.59,109.0],[213.6,207.0]]]
["binance-futures","SOLUSDT",1733875220009,[[213.55,132.0],[213.54,122.0],[213.53,153.0],[213.52,263.0],[213.51,490.0]],[[213.56,45.0],[213.57,135.0],[213.58,56.0],[213.59,104.0],[213.6,174.0]]]
["binance-futures","SOLUSDT",1733875220066,[[213.55,132.0],[213.54,122.0],[213.53,172.0],[213.52,339.0],[213.51,613.0]],[[213.56,1.0],[213.57,135.0],[213.58,56.0],[213.59,88.0],[213.6,174.0]]]
["binance-futures","SOLUSDT",1733875220104,[[213.55,152.0],[213.54,132.0],[213.53,172.0],[213.52,339.0],[213.51,613.0]],[[213.56,23.0],[213.57,133.0],[213.58,57.0],[213.59,99.0],[213.6,159.0]]]
["binance-futures","SOLUSDT",1733875220167,[[213.55,152.0],[213.54,132.0],[213.53,188.0],[213.52,313.0],[213.51,481.0]],[[213.56,1.0],[213.57,106.0],[213.58,50.0],[213.59,86.0],[213.6,159.0]]]
["binance-futures","SOLUSDT",1733875220219,[[213.55,152.0],[213.54,141.0],[213.53,188.0],[213.52,283.0],[213.51,481.0]],[[213.56,4.0],[213.57,97.0],[213.58,41.0],[213.59,86.0],[213.6,159.0]]]
["binance-futures","SOLUSDT",1733875220262,[[213.55,152.0],[213.54,141.0],[213.53,188.0],[213.52,283.0],[213.51,482.0]],[[213.56,4.0],[213.57,97.0],[213.58,49.0],[213.59,86.0],[213.6,159.0]]]
["binance-futures","SOLUSDT",1733875220324,[[213.55,153.0],[213.54,146.0],[213.53,204.0],[213.52,281.0],[213.51,621.0]],[[213.56,5.0],[213.57,81.0],[213.58,65.0],[213.59,86.0],[213.6,166.0]]]
["binance-futures","SOLUSDT",1733875220369,[[213.55,153.0],[213.54,146.0],[213.53,204.0],[213.52,303.0],[213.51,622.0]],[[213.56,5.0],[213.57,81.0],[213.58,65.0],[213.59,87.0],[213.6,166.0]]]
["binance-futures","SOLUSDT",1733875220430,[[213.55,153.0],[213.54,146.0],[213.53,204.0],[213.52,303.0],[213.51,621.0]],[[213.56,5.0],[213.57,81.0],[213.58,65.0],[213.59,99.0],[213.6,166.0]]]
["binance-futures","SOLUSDT",1733875220483,[[213.55,154.0],[213.54,146.0],[213.53,204.0],[213.52,303.0],[213.51,623.0]],[[213.56,7.0],[213.57,81.0],[213.58,65.0],[213.59,99.0],[213.6,167.0]]]
["binance-futures","SOLUSDT",1733875220533,[[213.55,154.0],[213.54,146.0],[213.53,204.0],[213.52,318.0],[213.51,624.0]],[[213.56,7.0],[213.57,81.0],[213.58,36.0],[213.59,99.0],[213.6,167.0]]]
["binance-futures","SOLUSDT",1733875220597,[[213.57,240.0],[213.56,157.0],[213.55,134.0],[213.54,154.0],[213.53,195.0]],[[213.58,6.0],[213.59,49.0],[213.6,169.0],[213.61,87.0],[213.62,328.0]]]
["binance-futures","SOLUSDT",1733875220638,[[213.57,227.0],[213.56,157.0],[213.55,134.0],[213.54,155.0],[213.53,300.0]],[[213.58,35.0],[213.59,49.0],[213.6,94.0],[213.61,110.0],[213.62,354.0]]]
["binance-futures","SOLUSDT",1733875220700,[[213.57,228.0],[213.56,157.0],[213.55,134.0],[213.54,159.0],[213.53,307.0]],[[213.58,36.0],[213.59,58.0],[213.6,97.0],[213.61,109.0],[213.62,354.0]]]
["binance-futures","SOLUSDT",1733875220742,[[213.57,219.0],[213.56,158.0],[213.55,134.0],[213.54,271.0],[213.53,203.0]],[[213.58,36.0],[213.59,60.0],[213.6,97.0],[213.61,109.0],[213.62,354.0]]]
["binance-futures","SOLUSDT",1733875220800,[[213.57,220.0],[213.56,157.0],[213.55,150.0],[213.54,256.0],[213.53,211.0]],[[213.58,36.0],[213.59,60.0],[213.6,113.0],[213.61,109.0],[213.62,354.0]]]
["binance-futures","SOLUSDT",1733875220854,[[213.57,75.0],[213.56,136.0],[213.55,140.0],[213.54,256.0],[213.53,196.0]],[[213.58,128.0],[213.59,60.0],[213.6,97.0],[213.61,125.0],[213.62,354.0]]]
["binance-futures","SOLUSDT",1733875220910,[[213.57,47.0],[213.56,95.0],[213.55,140.0],[213.54,153.0],[213.53,310.0]],[[213.58,104.0],[213.59,71.0],[213.6,87.0],[213.61,128.0],[213.62,354.0]]]
["binance-futures","SOLUSDT",1733875220962,[[213.57,122.0],[213.56,95.0],[213.55,130.0],[213.54,171.0],[213.53,310.0]],[[213.58,103.0],[213.59,78.0],[213.6,87.0],[213.61,127.0],[213.62,374.0]]]
["binance-futures","SOLUSDT",1733875221015,[[213.57,122.0],[213.56,95.0],[213.55,131.0],[213.54,171.0],[213.53,310.0]],[[213.58,82.0],[213.59,78.0],[213.6,87.0],[213.61,127.0],[213.62,374.0]]]
["binance-futures","SOLUSDT",1733875221062,[[213.57,123.0],[213.56,95.0],[213.55,131.0],[213.54,171.0],[213.53,310.0]],[[213.58,82.0],[213.59,78.0],[213.6,87.0],[213.61,127.0],[213.62,354.0]]]
["binance-futures","SOLUSDT",1733875221112,[[213.57,50.0],[213.56,89.0],[213.55,131.0],[213.54,171.0],[213.53,311.0]],[[213.58,84.0],[213.59,78.0],[213.6,87.0],[213.61,127.0],[213.62,354.0]]]
["binance-futures","SOLUSDT",1733875221160,[[213.57,49.0],[213.56,89.0],[213.55,131.0],[213.54,169.0],[213.53,311.0]],[[213.58,88.0],[213.59,78.0],[213.6,87.0],[213.61,129.0],[213.62,357.0]]]
["binance-futures","SOLUSDT",1733875221226,[[213.57,51.0],[213.56,89.0],[213.55,131.0],[213.54,169.0],[213.53,311.0]],[[213.58,88.0],[213.59,78.0],[213.6,87.0],[213.61,129.0],[213.62,357.0]]]
["binance-futures","SOLUSDT",1733875221330,[[213.57,52.0],[213.56,89.0],[213.55,131.0],[213.54,169.0],[213.53,311.0]],[[213.58,89.0],[213.59,78.0],[213.6,87.0],[213.61,129.0],[213.62,357.0]]]
["binance-futures","SOLUSDT",1733875221382,[[213.57,50.0],[213.56,89.0],[213.55,131.0],[213.54,169.0],[213.53,311.0]],[[213.58,91.0],[213.59,78.0],[213.6,87.0],[213.61,129.0],[213.62,357.0]]]
["binance-futures","SOLUSDT",1733875221397,[[213.57,50.0],[213.56,89.0],[213.55,131.0],[213.54,170.0],[213.53,311.0]],[[213.58,91.0],[213.59,78.0],[213.6,87.0],[213.61,129.0],[213.62,357.0]]]
["binance-futures","SOLUSDT",1733875221459,[[213.57,50.0],[213.56,89.0],[213.55,131.0],[213.54,170.0],[213.53,311.0]],[[213.58,91.0],[213.59,78.0],[213.6,87.0],[213.61,129.0],[213.62,357.0]]]
["binance-futures","SOLUSDT",1733875221532,[[213.57,52.0],[213.56,89.0],[213.55,131.0],[213.54,170.0],[213.53,311.0]],[[213.58,90.0],[213.59,78.0],[213.6,87.0],[213.61,129.0],[213.62,357.0]]]
["binance-futures","SOLUSDT",1733875221587,[[213.57,52.0],[213.56,89.0],[213.55,131.0],[213.54,170.0],[213.53,311.0]],[[213.58,86.0],[213.59,78.0],[213.6,86.0],[213.61,129.0],[213.62,357.0]]]
["binance-futures","SOLUSDT",1733875221648,[[213.57,50.0],[213.56,89.0],[213.55,131.0],[213.54,170.0],[213.53,311.0]],[[213.58,86.0],[213.59,78.0],[213.6,86.0],[213.61,129.0],[213.62,367.0]]]
["binance-futures","SOLUSDT",1733875221702,[[213.57,5.0],[213.56,44.0],[213.55,131.0],[213.54,161.0],[213.53,344.0]],[[213.58,138.0],[213.59,88.0],[213.6,102.0],[213.61,195.0],[213.62,382.0]]]
["binance-futures","SOLUSDT",1733875221753,[[213.57,5.0],[213.56,19.0],[213.55,39.0],[213.54,95.0],[213.53,313.0]],[[213.58,164.0],[213.59,72.0],[213.6,114.0],[213.61,195.0],[213.62,382.0]]]
["binance-futures","SOLUSDT",1733875221801,[[213.57,5.0],[213.56,19.0],[213.55,16.0],[213.54,119.0],[213.53,313.0]],[[213.58,166.0],[213.59,72.0],[213.6,118.0],[213.61,192.0],[213.62,385.0]]]
["binance-futures","SOLUSDT",1733875221857,[[213.57,12.0],[213.56,19.0],[213.55,21.0],[213.54,125.0],[213.53,214.0]],[[213.58,173.0],[213.59,72.0],[213.6,119.0],[213.61,197.0],[213.62,385.0]]]
["binance-futures","SOLUSDT",1733875221909,[[213.57,12.0],[213.56,19.0],[213.55,21.0],[213.54,132.0],[213.53,238.0]],[[213.58,172.0],[213.59,90.0],[213.6,119.0],[213.61,197.0],[213.62,385.0]]]
["binance-futures","SOLUSDT",1733875221959,[[213.57,12.0],[213.56,19.0],[213.55,21.0],[213.54,132.0],[213.53,238.0]],[[213.58,172.0],[213.59,90.0],[213.6,119.0],[213.61,197.0],[213.62,384.0]]]
["binance-futures","SOLUSDT",1733875222001,[[213.57,12.0],[213.56,21.0],[213.55,21.0],[213.54,132.0],[213.53,238.0]],[[213.58,141.0],[213.59,80.0],[213.6,104.0],[213.61,182.0],[213.62,369.0]]]
["binance-futures","SOLUSDT",1733875222069,[[213.57,13.0],[213.56,21.0],[213.55,21.0],[213.54,132.0],[213.53,238.0]],[[213.58,141.0],[213.59,62.0],[213.6,104.0],[213.61,182.0],[213.62,369.0]]]
["binance-futures","SOLUSDT",1733875222127,[[213.57,13.0],[213.56,21.0],[213.55,50.0],[213.54,132.0],[213.53,237.0]],[[213.58,131.0],[213.59,62.0],[213.6,104.0],[213.61,182.0],[213.62,369.0]]]
["binance-futures","SOLUSDT",1733875222174,[[213.57,106.0],[213.56,56.0],[213.55,50.0],[213.54,132.0],[213.53,254.0]],[[213.58,112.0],[213.59,62.0],[213.6,104.0],[213.61,182.0],[213.62,369.0]]]
["binance-futures","SOLUSDT",1733875222230,[[213.57,138.0],[213.56,56.0],[213.55,50.0],[213.54,146.0],[213.53,372.0]],[[213.58,90.0],[213.59,62.0],[213.6,104.0],[213.61,182.0],[213.62,369.0]]]
["binance-futures","SOLUSDT",1733875222282,[[213.57,154.0],[213.56,56.0],[213.55,56.0],[213.54,172.0],[213.53,395.0]],[[213.58,74.0],[213.59,78.0],[213.6,103.0],[213.61,126.0],[213.62,351.0]]]
["binance-futures","SOLUSDT",1733875222334,[[213.57,139.0],[213.56,56.0],[213.55,56.0],[213.54,172.0],[213.53,395.0]],[[213.58,74.0],[213.59,78.0],[213.6,91.0],[213.61,126.0],[213.62,351.0]]]
["binance-futures","SOLUSDT",1733875222383,[[213.57,139.0],[213.56,56.0],[213.55,56.0],[213.54,172.0],[213.53,396.0]],[[213.58,76.0],[213.59,78.0],[213.6,86.0],[213.61,126.0],[213.62,366.0]]]
["binance-futures","SOLUSDT",1733875222430,[[213.57,139.0],[213.56,56.0],[213.55,56.0],[213.54,172.0],[213.53,396.0]],[[213.58,78.0],[213.59,78.0],[213.6,86.0],[213.61,126.0],[213.62,366.0]]]
["binance-futures","SOLUSDT",1733875222543,[[213.57,141.0],[213.56,56.0],[213.55,56.0],[213.54,158.0],[213.53,396.0]],[[213.58,79.0],[213.59,78.0],[213.6,86.0],[213.61,126.0],[213.62,366.0]]]
["binance-futures","SOLUSDT",1733875222589,[[213.57,141.0],[213.56,56.0],[213.55,56.0],[213.54,160.0],[213.53,394.0]],[[213.58,77.0],[213.59,78.0],[213.6,86.0],[213.61,126.0],[213.62,366.0]]]
["binance-futures","SOLUSDT",1733875222700,[[213.57,137.0],[213.56,56.0],[213.55,56.0],[213.54,158.0],[213.53,361.0]],[[213.58,83.0],[213.59,78.0],[213.6,86.0],[213.61,144.0],[213.62,384.0]]]
["binance-futures","SOLUSDT",1733875222744,[[213.57,137.0],[213.56,56.0],[213.55,56.0],[213.54,160.0],[213.53,361.0]],[[213.58,79.0],[213.59,78.0],[213.6,87.0],[213.61,144.0],[213.62,384.0]]]
["binance-futures","SOLUSDT",1733875222798,[[213.57,137.0],[213.56,56.0],[213.55,55.0],[213.54,176.0],[213.53,360.0]],[[213.58,79.0],[213.59,78.0],[213.6,87.0],[213.61,144.0],[213.62,384.0]]]
["binance-futures","SOLUSDT",1733875222852,[[213.57,138.0],[213.56,56.0],[213.55,55.0],[213.54,176.0],[213.53,360.0]],[[213.58,78.0],[213.59,78.0],[213.6,87.0],[213.61,126.0],[213.62,366.0]]]
["binance-futures","SOLUSDT",1733875222918,[[213.57,138.0],[213.56,56.0],[213.55,55.0],[213.54,176.0],[213.53,360.0]],[[213.58,75.0],[213.59,78.0],[213.6,87.0],[213.61,126.0],[213.62,366.0]]]
["binance-futures","SOLUSDT",1733875222954,[[213.57,133.0],[213.56,56.0],[213.55,55.0],[213.54,176.0],[213.53,360.0]],[[213.58,75.0],[213.59,78.0],[213.6,86.0],[213.61,126.0],[213.62,366.0]]]
["binance-futures","SOLUSDT",1733875223032,[[213.57,132.0],[213.56,56.0],[213.55,55.0],[213.54,174.0],[213.53,360.0]],[[213.58,82.0],[213.59,78.0],[213.6,86.0],[213.61,126.0],[213.62,366.0]]]
["binance-futures","SOLUSDT",1733875223036,[[213.57,132.0],[213.56,58.0],[213.55,55.0],[213.54,174.0],[213.53,360.0]],[[213.58,81.0],[213.59,78.0],[213.6,86.0],[213.61,126.0],[213.62,366.0]]]
["binance-futures","SOLUSDT",1733875223134,[[213.57,132.0],[213.56,58.0],[213.55,55.0],[213.54,174.0],[213.53,360.0]],[[213.58,9.0],[213.59,74.0],[213.6,63.0],[213.61,126.0],[213.62,366.0]]]
["binance-futures","SOLUSDT",1733875223185,[[213.57,138.0],[213.56,58.0],[213.55,66.0],[213.54,163.0],[213.53,360.0]],[[213.58,9.0],[213.59,38.0],[213.6,79.0],[213.61,110.0],[213.62,351.0]]]
["binance-futures","SOLUSDT",1733875223229,[[213.57,165.0],[213.56,58.0],[213.55,82.0],[213.54,147.0],[213.53,360.0]],[[213.58,1.0],[213.59,6.0],[213.6,89.0],[213.61,109.0],[213.62,255.0]]]
["binance-futures","SOLUSDT",1733875223290,[[213.57,165.0],[213.56,58.0],[213.55,82.0],[213.54,250.0],[213.53,256.0]],[[213.58,1.0],[213.59,6.0],[213.6,89.0],[213.61,91.0],[213.62,255.0]]]
["binance-futures","SOLUSDT",1733875223309,[[213.57,166.0],[213.56,58.0],[213.55,101.0],[213.54,231.0],[213.53,269.0]],[[213.58,1.0],[213.59,6.0],[213.6,60.0],[213.61,91.0],[213.62,255.0]]]
["binance-futures","SOLUSDT",1733875223386,[[213.57,166.0],[213.56,64.0],[213.55,101.0],[213.54,128.0],[213.53,373.0]],[[213.58,1.0],[213.59,6.0],[213.6,60.0],[213.61,91.0],[213.62,255.0]]]
["binance-futures","SOLUSDT",1733875223423,[[213.57,166.0],[213.56,64.0],[213.55,87.0],[213.54,152.0],[213.53,373.0]],[[213.58,1.0],[213.59,6.0],[213.6,60.0],[213.61,91.0],[213.62,255.0]]]
["binance-futures","SOLUSDT",1733875223487,[[213.57,166.0],[213.56,64.0],[213.55,87.0],[213.54,251.0],[213.53,271.0]],[[213.58,1.0],[213.59,6.0],[213.6,60.0],[213.61,91.0],[213.62,255.0]]]
["binance-futures","SOLUSDT",1733875223552,[[213.59,165.0],[213.58,142.0],[213.57,97.0],[213.56,65.0],[213.55,109.0]],[[213.6,78.0],[213.61,85.0],[213.62,270.0],[213.63,628.0],[213.64,131.0]]]
["binance-futures","SOLUSDT",1733875223602,[[213.59,248.0],[213.58,91.0],[213.57,109.0],[213.56,66.0],[213.55,121.0]],[[213.6,99.0],[213.61,65.0],[213.62,187.0],[213.63,589.0],[213.64,150.0]]]
["binance-futures","SOLUSDT",1733875223654,[[213.59,248.0],[213.58,91.0],[213.57,109.0],[213.56,66.0],[213.55,136.0]],[[213.6,83.0],[213.61,73.0],[213.62,187.0],[213.63,589.0],[213.64,191.0]]]
["binance-futures","SOLUSDT",1733875223707,[[213.59,249.0],[213.58,91.0],[213.57,98.0],[213.56,64.0],[213.55,167.0]],[[213.6,97.0],[213.61,73.0],[213.62,187.0],[213.63,602.0],[213.64,191.0]]]
["binance-futures","SOLUSDT",1733875223760,[[213.59,249.0],[213.58,91.0],[213.57,98.0],[213.56,76.0],[213.55,165.0]],[[213.6,102.0],[213.61,73.0],[213.62,187.0],[213.63,602.0],[213.64,191.0]]]
["binance-futures","SOLUSDT",1733875223809,[[213.59,250.0],[213.58,91.0],[213.57,98.0],[213.56,76.0],[213.55,165.0]],[[213.6,104.0],[213.61,73.0],[213.62,187.0],[213.63,416.0],[213.64,191.0]]]
["binance-futures","SOLUSDT",1733875223863,[[213.59,250.0],[213.58,91.0],[213.57,98.0],[213.56,76.0],[213.55,165.0]],[[213.6,104.0],[213.61,73.0],[213.62,151.0],[213.63,416.0],[213.64,191.0]]]
["binance-futures","SOLUSDT",1733875223905,[[213.59,250.0],[213.58,92.0],[213.57,98.0],[213.56,76.0],[213.55,165.0]],[[213.6,104.0],[213.61,73.0],[213.62,152.0],[213.63,416.0],[213.64,191.0]]]
["binance-futures","SOLUSDT",1733875223964,[[213.59,250.0],[213.58,92.0],[213.57,98.0],[213.56,74.0],[213.55,167.0]],[[213.6,104.0],[213.61,73.0],[213.62,152.0],[213.63,416.0],[213.64,191.0]]]
["binance-futures","SOLUSDT",1733875224018,[[213.59,109.0],[213.58,90.0],[213.57,97.0],[213.56,87.0],[213.55,143.0]],[[213.6,97.0],[213.61,73.0],[213.62,152.0],[213.63,416.0],[213.64,285.0]]]
["binance-futures","SOLUSDT",1733875224067,[[213.59,82.0],[213.58,84.0],[213.57,87.0],[213.56,74.0],[213.55,129.0]],[[213.6,118.0],[213.61,73.0],[213.62,153.0],[213.63,442.0],[213.64,303.0]]]
["binance-futures","SOLUSDT",1733875224118,[[213.59,88.0],[213.58,79.0],[213.57,86.0],[213.56,64.0],[213.55,129.0]],[[213.6,103.0],[213.61,73.0],[213.62,155.0],[213.63,442.0],[213.64,303.0]]]
["binance-futures","SOLUSDT",1733875224169,[[213.59,90.0],[213.58,79.0],[213.57,86.0],[213.56,64.0],[213.55,144.0]],[[213.6,101.0],[213.61,79.0],[213.62,155.0],[213.63,442.0],[213.64,303.0]]]
["binance-futures","SOLUSDT",1733875224224,[[213.59,87.0],[213.58,79.0],[213.57,85.0],[213.56,64.0],[213.55,129.0]],[[213.6,116.0],[213.61,79.0],[213.62,155.0],[213.63,442.0],[213.64,303.0]]]
["binance-futures","SOLUSDT",1733875224276,[[213.59,11.0],[213.58,3.0],[213.57,25.0],[213.56,75.0],[213.55,129.0]],[[213.6,155.0],[213.61,192.0],[213.62,155.0],[213.63,442.0],[213.64,303.0]]]
["binance-futures","SOLUSDT",1733875224324,[[213.59,11.0],[213.58,3.0],[213.57,25.0],[213.56,75.0],[213.55,144.0]],[[213.6,213.0],[213.61,167.0],[213.62,201.0],[213.63,445.0],[213.64,303.0]]]
["binance-futures","SOLUSDT",1733875224381,[[213.59,9.0],[213.58,3.0],[213.57,25.0],[213.56,75.0],[213.55,144.0]],[[213.6,221.0],[213.61,173.0],[213.62,202.0],[213.63,460.0],[213.64,316.0]]]
["binance-futures","SOLUSDT",1733875224429,[[213.59,9.0],[213.58,3.0],[213.57,25.0],[213.56,75.0],[213.55,144.0]],[[213.6,221.0],[213.61,173.0],[213.62,202.0],[213.63,462.0],[213.64,316.0]]]
["binance-futures","SOLUSDT",1733875224470,[[213.59,9.0],[213.58,3.0],[213.57,25.0],[213.56,75.0],[213.55,144.0]],[[213.6,239.0],[213.61,173.0],[213.62,202.0],[213.63,462.0],[213.64,316.0]]]
["binance-futures","SOLUSDT",1733875224529,[[213.59,9.0],[213.58,3.0],[213.57,25.0],[213.56,46.0],[213.55,144.0]],[[213.6,244.0],[213.61,172.0],[213.62,202.0],[213.63,464.0],[213.64,316.0]]]
["binance-futures","SOLUSDT",1733875224588,[[213.57,102.0],[213.56,81.0],[213.55,136.0]],[[213.58,111.0],[213.59,195.0],[213.6,129.0],[213.61,60.0],[213.62,223.0]]]
["binance-futures","SOLUSDT",1733875224638,[[213.57,83.0],[213.56,167.0],[213.55,246.0],[213.54,252.0],[213.53,305.0]],[[213.58,61.0],[213.59,173.0],[213.6,93.0],[213.61,59.0],[213.62,253.0]]]
["binance-futures","SOLUSDT",1733875224692,[[213.57,112.0],[213.56,198.0],[213.55,314.0],[213.54,228.0],[213.53,277.0]],[[213.58,43.0],[213.59,139.0],[213.6,91.0],[213.61,59.0],[213.62,238.0]]]
["binance-futures","SOLUSDT",1733875224735,[[213.58,140.0],[213.57,189.0],[213.56,209.0],[213.55,352.0],[213.54,145.0]],[[213.59,31.0],[213.6,97.0],[213.61,59.0],[213.62,238.0],[213.63,435.0]]]
["binance-futures","SOLUSDT",1733875224792,[[213.58,140.0],[213.57,189.0],[213.56,237.0],[213.55,331.0],[213.54,145.0]],[[213.59,31.0],[213.6,97.0],[213.61,59.0],[213.62,226.0],[213.63,434.0]]]
["binance-futures","SOLUSDT",1733875224815,[[213.58,140.0],[213.57,189.0],[213.56,339.0],[213.55,235.0],[213.54,160.0]],[[213.59,31.0],[213.6,81.0],[213.61,75.0],[213.62,226.0],[213.63,449.0]]]
["binance-futures","SOLUSDT",1733875224902,[[213.58,142.0],[213.57,210.0],[213.56,322.0],[213.55,235.0],[213.54,160.0]],[[213.59,36.0],[213.6,81.0],[213.61,75.0],[213.62,226.0],[213.63,449.0]]]
["binance-futures","SOLUSDT",1733875224952,[[213.58,111.0],[213.57,144.0],[213.56,259.0],[213.55,221.0],[213.54,146.0]],[[213.59,82.0],[213.6,81.0],[213.61,249.0],[213.62,226.0],[213.63,449.0]]]
["binance-futures","SOLUSDT",1733875225005,[[213.58,104.0],[213.57,123.0],[213.56,157.0],[213.55,216.0],[213.54,146.0]],[[213.59,84.0],[213.6,109.0],[213.61,264.0],[213.62,238.0],[213.63,472.0]]]
["binance-futures","SOLUSDT",1733875225029,[[213.58,104.0],[213.57,101.0],[213.56,157.0],[213.55,216.0],[213.54,146.0]],[[213.59,84.0],[213.6,109.0],[213.61,264.0],[213.62,238.0],[213.63,472.0]]]
["binance-futures","SOLUSDT",1733875225122,[[213.58,72.0],[213.57,101.0],[213.56,157.0],[213.55,216.0],[213.54,146.0]],[[213.59,103.0],[213.6,288.0],[213.61,264.0],[213.62,239.0],[213.63,472.0]]]
["binance-futures","SOLUSDT",1733875225173,[[213.58,71.0],[213.57,64.0],[213.56,110.0],[213.55,216.0],[213.54,178.0]],[[213.59,118.0],[213.6,288.0],[213.61,264.0],[213.62,252.0],[213.63,485.0]]]
["binance-futures","SOLUSDT",1733875225218,[[213.58,72.0],[213.57,53.0],[213.56,99.0],[213.55,130.0],[213.54,276.0]],[[213.59,120.0],[213.6,288.0],[213.61,265.0],[213.62,252.0],[213.63,485.0]]]
["binance-futures","SOLUSDT",1733875225272,[[213.58,72.0],[213.57,53.0],[213.56,68.0],[213.55,165.0],[213.54,247.0]],[[213.59,120.0],[213.6,288.0],[213.61,265.0],[213.62,256.0],[213.63,485.0]]]
["binance-futures","SOLUSDT",1733875225325,[[213.58,3.0],[213.57,12.0],[213.56,57.0],[213.55,147.0],[213.54,200.0]],[[213.59,185.0],[213.6,288.0],[213.61,273.0],[213.62,256.0],[213.63,517.0]]]
["binance-futures","SOLUSDT",1733875225381,[[213.57,10.0],[213.56,57.0],[213.55,116.0],[213.54,239.0]],[[213.58,304.0],[213.59,121.0],[213.6,306.0],[213.61,269.0],[213.62,286.0]]]
["binance-futures","SOLUSDT",1733875225428,[[213.57,10.0],[213.56,44.0],[213.55,116.0],[213.54,184.0],[213.53,268.0]],[[213.58,297.0],[213.59,121.0],[213.6,306.0],[213.61,269.0],[213.62,286.0]]]
["binance-futures","SOLUSDT",1733875225467,[[213.57,10.0],[213.56,44.0],[213.55,82.0],[213.54,184.0],[213.53,283.0]],[[213.58,298.0],[213.59,119.0],[213.6,306.0],[213.61,269.0],[213.62,286.0]]]
["binance-futures","SOLUSDT",1733875225537,[[213.57,10.0],[213.56,29.0],[213.55,82.0],[213.54,261.0],[213.53,281.0]],[[213.58,298.0],[213.59,116.0],[213.6,306.0],[213.61,269.0],[213.62,307.0]]]
["binance-futures","SOLUSDT",1733875225591,[[213.56,24.0],[213.55,85.0],[213.54,230.0],[213.53,292.0]],[[213.57,278.0],[213.58,184.0],[213.59,117.0],[213.6,308.0],[213.61,294.0]]]
["binance-futures","SOLUSDT",1733875225639,[[213.56,1.0],[213.55,85.0],[213.54,132.0],[213.53,364.0],[213.52,493.0]],[[213.57,300.0],[213.58,184.0],[213.59,118.0],[213.6,328.0],[213.61,294.0]]]
["binance-futures","SOLUSDT",1733875225671,[[213.56,1.0],[213.55,48.0],[213.54,155.0],[213.53,364.0],[213.52,493.0]],[[213.57,300.0],[213.58,182.0],[213.59,117.0],[213.6,328.0],[213.61,294.0]]]
["binance-futures","SOLUSDT",1733875225739,[[213.56,1.0],[213.55,34.0],[213.54,139.0],[213.53,345.0],[213.52,509.0]],[[213.57,303.0],[213.58,182.0],[213.59,134.0],[213.6,312.0],[213.61,314.0]]]
["binance-futures","SOLUSDT",1733875225790,[[213.56,1.0],[213.55,34.0],[213.54,139.0],[213.53,345.0],[213.52,509.0]],[[213.57,303.0],[213.58,182.0],[213.59,134.0],[213.6,312.0],[213.61,314.0]]]
["binance-futures","SOLUSDT",1733875225845,[[213.56,183.0],[213.55,352.0],[213.54,445.0],[213.53,345.0],[213.52,523.0]],[[213.57,45.0],[213.58,124.0],[213.59,111.0],[213.6,95.0],[213.61,123.0]]]
["binance-futures","SOLUSDT",1733875225903,[[213.56,255.0],[213.55,542.0],[213.54,470.0],[213.53,232.0],[213.52,476.0]],[[213.57,12.0],[213.58,15.0],[213.59,38.0],[213.6,92.0],[213.61,126.0]]]
["binance-futures","SOLUSDT",1733875225955,[[213.58,188.0],[213.57,252.0],[213.56,277.0],[213.55,542.0],[213.54,330.0]],[[213.59,35.0],[213.6,85.0],[213.61,106.0],[213.62,218.0],[213.63,487.0]]]
["binance-futures","SOLUSDT",1733875225999,[[213.58,250.0],[213.57,252.0],[213.56,327.0],[213.55,420.0],[213.54,318.0]],[[213.59,2.0],[213.6,54.0],[213.61,97.0],[213.62,192.0],[213.63,478.0]]]
["binance-futures","SOLUSDT",1733875226059,[[213.58,133.0],[213.57,231.0],[213.56,328.0],[213.55,476.0],[213.54,315.0]],[[213.59,96.0],[213.6,65.0],[213.61,88.0],[213.62,192.0],[213.63,380.0]]]
["binance-futures","SOLUSDT",1733875226102,[[213.58,133.0],[213.57,226.0],[213.56,328.0],[213.55,476.0],[213.54,313.0]],[[213.59,103.0],[213.6,65.0],[213.61,110.0],[213.62,195.0],[213.63,389.0]]]
["binance-futures","SOLUSDT",1733875226161,[[213.58,137.0],[213.57,231.0],[213.56,339.0],[213.55,465.0],[213.54,331.0]],[[213.59,48.0],[213.6,70.0],[213.61,88.0],[213.62,192.0],[213.63,389.0]]]
["binance-futures","SOLUSDT",1733875226215,[[213.58,159.0],[213.57,231.0],[213.56,346.0],[213.55,418.0],[213.54,331.0]],[[213.59,49.0],[213.6,70.0],[213.61,88.0],[213.62,191.0],[213.63,366.0]]]
["binance-futures","SOLUSDT",1733875226269,[[213.58,143.0],[213.57,231.0],[213.56,346.0],[213.55,418.0],[213.54,331.0]],[[213.59,80.0],[213.6,70.0],[213.61,88.0],[213.62,191.0],[213.63,390.0]]]
["binance-futures","SOLUSDT",1733875226307,[[213.58,164.0],[213.57,233.0],[213.56,346.0],[213.55,418.0],[213.54,327.0]],[[213.59,45.0],[213.6,70.0],[213.61,88.0],[213.62,191.0],[213.63,375.0]]]
["binance-futures","SOLUSDT",1733875226373,[[213.58,165.0],[213.57,233.0],[213.56,346.0],[213.55,418.0],[213.54,327.0]],[[213.59,43.0],[213.6,70.0],[213.61,88.0],[213.62,191.0],[213.63,375.0]]]
["binance-futures","SOLUSDT",1733875226426,[[213.58,165.0],[213.57,233.0],[213.56,346.0],[213.55,429.0],[213.54,338.0]],[[213.59,43.0],[213.6,70.0],[213.61,88.0],[213.62,191.0],[213.63,390.0]]]
["binance-futures","SOLUSDT",1733875226455,[[213.58,176.0],[213.57,233.0],[213.56,346.0],[213.55,429.0],[213.54,338.0]],[[213.59,43.0],[213.6,70.0],[213.61,88.0],[213.62,191.0],[213.63,390.0]]]
["binance-futures","SOLUSDT",1733875226542,[[213.58,191.0],[213.57,233.0],[213.56,346.0],[213.55,430.0],[213.54,338.0]],[[213.59,43.0],[213.6,70.0],[213.61,88.0],[213.62,191.0],[213.63,375.0]]]
["binance-futures","SOLUSDT",1733875226673,[[213.58,177.0],[213.57,231.0],[213.56,346.0],[213.55,430.0],[213.54,338.0]],[[213.59,43.0],[213.6,70.0],[213.61,88.0],[213.62,191.0],[213.63,181.0]]]
["binance-futures","SOLUSDT",1733875226724,[[213.58,23.0],[213.57,231.0],[213.56,289.0],[213.55,466.0],[213.54,327.0]],[[213.59,111.0],[213.6,79.0],[213.61,88.0],[213.62,164.0],[213.63,181.0]]]
["binance-futures","SOLUSDT",1733875226775,[[213.58,23.0],[213.57,206.0],[213.56,289.0],[213.55,419.0],[213.54,374.0]],[[213.59,111.0],[213.6,79.0],[213.61,83.0],[213.62,178.0],[213.63,195.0]]]
["binance-futures","SOLUSDT",1733875226828,[[213.58,24.0],[213.57,206.0],[213.56,173.0],[213.55,525.0],[213.54,327.0]],[[213.59,111.0],[213.6,79.0],[213.61,83.0],[213.62,189.0],[213.63,206.0]]]
["binance-futures","SOLUSDT",1733875226870,[[213.58,49.0],[213.57,179.0],[213.56,173.0],[213.55,525.0],[213.54,327.0]],[[213.59,111.0],[213.6,79.0],[213.61,83.0],[213.62,187.0],[213.63,222.0]]]
["binance-futures","SOLUSDT",1733875226933,[[213.58,50.0],[213.57,179.0],[213.56,173.0],[213.55,525.0],[213.54,327.0]],[[213.59,111.0],[213.6,79.0],[213.61,83.0],[213.62,176.0],[213.63,211.0]]]
["binance-futures","SOLUSDT",1733875226980,[[213.58,50.0],[213.57,179.0],[213.56,173.0],[213.55,525.0],[213.54,327.0]],[[213.59,111.0],[213.6,97.0],[213.61,83.0],[213.62,176.0],[213.63,212.0]]]
["binance-futures","SOLUSDT",1733875227039,[[213.58,52.0],[213.57,179.0],[213.56,348.0],[213.55,346.0],[213.54,327.0]],[[213.59,88.0],[213.6,97.0],[213.61,83.0],[213.62,173.0],[213.63,208.0]]]
["binance-futures","SOLUSDT",1733875227091,[[213.58,52.0],[213.57,224.0],[213.56,348.0],[213.55,393.0],[213.54,327.0]],[[213.59,88.0],[213.6,97.0],[213.61,83.0],[213.62,173.0],[213.63,208.0]]]
["binance-futures","SOLUSDT",1733875227140,[[213.58,98.0],[213.57,226.0],[213.56,348.0],[213.55,393.0],[213.54,338.0]],[[213.59,45.0],[213.6,97.0],[213.61,83.0],[213.62,162.0],[213.63,197.0]]]
["binance-futures","SOLUSDT",1733875227195,[[213.58,146.0],[213.57,226.0],[213.56,348.0],[213.55,393.0],[213.54,341.0]],[[213.59,33.0],[213.6,66.0],[213.61,83.0],[213.62,142.0],[213.63,186.0]]]
["binance-futures","SOLUSDT",1733875227240,[[213.58,158.0],[213.57,226.0],[213.56,348.0],[213.55,393.0],[213.54,341.0]],[[213.59,33.0],[213.6,66.0],[213.61,83.0],[213.62,142.0],[213.63,183.0]]]
["binance-futures","SOLUSDT",1733875227300,[[213.58,169.0],[213.57,226.0],[213.56,359.0],[213.55,393.0],[213.54,341.0]],[[213.59,3.0],[213.6,66.0],[213.61,83.0],[213.62,142.0],[213.63,183.0]]]
["binance-futures","SOLUSDT",1733875227348,[[213.59,158.0],[213.58,380.0],[213.57,287.0],[213.56,468.0],[213.55,158.0]],[[213.6,40.0],[213.61,93.0],[213.62,136.0],[213.63,169.0],[213.64,200.0]]]
["binance-futures","SOLUSDT",1733875227404,[[213.59,173.0],[213.58,370.0],[213.57,317.0],[213.56,389.0],[213.55,109.0]],[[213.6,36.0],[213.61,93.0],[213.62,136.0],[213.63,110.0],[213.64,201.0]]]
["binance-futures","SOLUSDT",1733875227450,[[213.59,185.0],[213.58,370.0],[213.57,317.0],[213.56,378.0],[213.55,109.0]],[[213.6,28.0],[213.61,93.0],[213.62,124.0],[213.63,110.0],[213.64,201.0]]]
["binance-futures","SOLUSDT",1733875227509,[[213.59,172.0],[213.58,370.0],[213.57,328.0],[213.56,281.0],[213.55,213.0]],[[213.6,118.0],[213.61,93.0],[213.62,124.0],[213.63,108.0],[213.64,213.0]]]
["binance-futures","SOLUSDT",1733875227545,[[213.59,115.0],[213.58,370.0],[213.57,268.0],[213.56,356.0],[213.55,202.0]],[[213.6,118.0],[213.61,93.0],[213.62,124.0],[213.63,108.0],[213.64,228.0]]]
["binance-futures","SOLUSDT",1733875227605,[[213.59,117.0],[213.58,370.0],[213.57,268.0],[213.56,356.0],[213.55,202.0]],[[213.6,120.0],[213.61,93.0],[213.62,124.0],[213.63,108.0],[213.64,322.0]]]
["binance-futures","SOLUSDT",1733875227667,[[213.59,116.0],[213.58,370.0],[213.57,268.0],[213.56,356.0],[213.55,202.0]],[[213.6,120.0],[213.61,93.0],[213.62,124.0],[213.63,108.0],[213.64,322.0]]]
["binance-futures","SOLUSDT",1733875227718,[[213.59,117.0],[213.58,370.0],[213.57,268.0],[213.56,356.0],[213.55,202.0]],[[213.6,95.0],[213.61,93.0],[213.62,124.0],[213.63,108.0],[213.64,322.0]]]
["binance-futures","SOLUSDT",1733875227821,[[213.59,117.0],[213.58,372.0],[213.57,279.0],[213.56,367.0],[213.55,213.0]],[[213.6,95.0],[213.61,93.0],[213.62,124.0],[213.63,108.0],[213.64,322.0]]]
["binance-futures","SOLUSDT",1733875227877,[[213.57,28.0],[213.56,180.0],[213.55,134.0]],[[213.58,135.0],[213.59,468.0],[213.6,102.0],[213.61,82.0],[213.62,124.0]]]
["binance-futures","SOLUSDT",1733875227928,[[213.56,2.0],[213.55,14.0],[213.54,212.0],[213.53,267.0],[213.52,447.0]],[[213.57,290.0],[213.58,463.0],[213.59,305.0],[213.6,111.0],[213.61,192.0]]]
["binance-futures","SOLUSDT",1733875227979,[[213.56,2.0],[213.55,59.0],[213.54,173.0],[213.53,280.0],[213.52,374.0]],[[213.57,290.0],[213.58,348.0],[213.59,294.0],[213.6,186.0],[213.61,259.0]]]
["binance-futures","SOLUSDT",1733875228026,[[213.56,2.0],[213.55,11.0],[213.54,75.0],[213.53,210.0],[213.52,494.0]],[[213.57,299.0],[213.58,342.0],[213.59,420.0],[213.6,198.0],[213.61,288.0]]]
["binance-futures","SOLUSDT",1733875228083,[[213.56,2.0],[213.55,11.0],[213.54,61.0],[213.53,264.0],[213.52,504.0]],[[213.57,345.0],[213.58,325.0],[213.59,422.0],[213.6,211.0],[213.61,302.0]]]
["binance-futures","SOLUSDT",1733875228132,[[213.56,2.0],[213.55,13.0],[213.54,61.0],[213.53,250.0],[213.52,449.0]],[[213.57,332.0],[213.58,325.0],[213.59,353.0],[213.6,171.0],[213.61,429.0]]]
["binance-futures","SOLUSDT",1733875228168,[[213.56,2.0],[213.55,13.0],[213.54,61.0],[213.53,266.0],[213.52,434.0]],[[213.57,332.0],[213.58,325.0],[213.59,353.0],[213.6,191.0],[213.61,430.0]]]
["binance-futures","SOLUSDT",1733875228237,[[213.56,4.0],[213.55,13.0],[213.54,61.0],[213.53,266.0],[213.52,434.0]],[[213.57,332.0],[213.58,325.0],[213.59,353.0],[213.6,191.0],[213.61,430.0]]]
["binance-futures","SOLUSDT",1733875228312,[[213.56,43.0],[213.55,49.0],[213.54,90.0],[213.53,286.0],[213.52,434.0]],[[213.57,272.0],[213.58,324.0],[213.59,343.0],[213.6,172.0],[213.61,375.0]]]
["binance-futures","SOLUSDT",1733875228366,[[213.56,12.0],[213.55,42.0],[213.54,52.0],[213.53,187.0],[213.52,528.0]],[[213.57,216.0],[213.58,334.0],[213.59,277.0],[213.6,154.0],[213.61,293.0]]]
["binance-futures","SOLUSDT",1733875228417,[[213.56,12.0],[213.55,13.0],[213.54,52.0],[213.53,350.0],[213.52,481.0]],[[213.57,225.0],[213.58,334.0],[213.59,277.0],[213.6,134.0],[213.61,308.0]]]
["binance-futures","SOLUSDT",1733875228459,[[213.56,12.0],[213.55,18.0],[213.54,127.0],[213.53,267.0],[213.52,481.0]],[[213.57,225.0],[213.58,334.0],[213.59,277.0],[213.6,134.0],[213.61,306.0]]]
["binance-futures","SOLUSDT",1733875228515,[[213.56,13.0],[213.55,38.0],[213.54,99.0],[213.53,303.0],[213.52,480.0]],[[213.57,225.0],[213.58,334.0],[213.59,277.0],[213.6,134.0],[213.61,306.0]]]
["binance-futures","SOLUSDT",1733875228534,[[213.56,13.0],[213.55,38.0],[213.54,99.0],[213.53,303.0],[213.52,480.0]],[[213.57,230.0],[213.58,334.0],[213.59,277.0],[213.6,134.0],[213.61,306.0]]]
["binance-futures","SOLUSDT",1733875228627,[[213.56,13.0],[213.55,13.0],[213.54,99.0],[213.53,303.0],[213.52,448.0]],[[213.57,230.0],[213.58,334.0],[213.59,277.0],[213.6,134.0],[213.61,307.0]]]
["binance-futures","SOLUSDT",1733875228668,[[213.56,13.0],[213.55,13.0],[213.54,99.0],[213.53,283.0],[213.52,448.0]],[[213.57,230.0],[213.58,334.0],[213.59,277.0],[213.6,150.0],[213.61,323.0]]]
["binance-futures","SOLUSDT",1733875228731,[[213.56,13.0],[213.55,20.0],[213.54,99.0],[213.53,303.0],[213.52,448.0]],[[213.57,231.0],[213.58,334.0],[213.59,277.0],[213.6,152.0],[213.61,323.0]]]
["binance-futures","SOLUSDT",1733875228783,[[213.56,13.0],[213.55,13.0],[213.54,99.0],[213.53,283.0],[213.52,448.0]],[[213.57,232.0],[213.58,334.0],[213.59,277.0],[213.6,152.0],[213.61,323.0]]]
["binance-futures","SOLUSDT",1733875228811,[[213.56,13.0],[213.55,13.0],[213.54,99.0],[213.53,287.0],[213.52,448.0]],[[213.57,232.0],[213.58,334.0],[213.59,277.0],[213.6,152.0],[213.61,323.0]]]
["binance-futures","SOLUSDT",1733875228889,[[213.56,53.0],[213.55,29.0],[213.54,99.0],[213.53,303.0],[213.52,450.0]],[[213.57,211.0],[213.58,285.0],[213.59,228.0],[213.6,152.0],[213.61,305.0]]]
["binance-futures","SOLUSDT",1733875228940,[[213.56,120.0],[213.55,168.0],[213.54,99.0],[213.53,352.0],[213.52,453.0]],[[213.57,178.0],[213.58,277.0],[213.59,228.0],[213.6,136.0],[213.61,289.0]]]
["binance-futures","SOLUSDT",1733875228992,[[213.56,128.0],[213.55,168.0],[213.54,299.0],[213.53,460.0],[213.52,314.0]],[[213.57,158.0],[213.58,186.0],[213.59,226.0],[213.6,136.0],[213.61,176.0]]]
["binance-futures","SOLUSDT",1733875229043,[[213.56,128.0],[213.55,226.0],[213.54,329.0],[213.53,393.0],[213.52,378.0]],[[213.57,158.0],[213.58,186.0],[213.59,226.0],[213.6,115.0],[213.61,155.0]]]
["binance-futures","SOLUSDT",1733875229097,[[213.56,113.0],[213.55,116.0],[213.54,330.0],[213.53,393.0],[213.52,378.0]],[[213.57,158.0],[213.58,186.0],[213.59,226.0],[213.6,115.0],[213.61,170.0]]]
["binance-futures","SOLUSDT",1733875229142,[[213.56,120.0],[213.55,116.0],[213.54,330.0],[213.53,391.0],[213.52,378.0]],[[213.57,158.0],[213.58,186.0],[213.59,226.0],[213.6,115.0],[213.61,155.0]]]
["binance-futures","SOLUSDT",1733875229199,[[213.56,20.0],[213.55,116.0],[213.54,148.0],[213.53,391.0],[213.52,378.0]],[[213.57,224.0],[213.58,186.0],[213.59,226.0],[213.6,115.0],[213.61,170.0]]]
["binance-futures","SOLUSDT",1733875229257,[[213.56,26.0],[213.55,67.0],[213.54,148.0],[213.53,375.0],[213.52,394.0]],[[213.57,224.0],[213.58,186.0],[213.59,242.0],[213.6,131.0],[213.61,186.0]]]
["binance-futures","SOLUSDT",1733875229299,[[213.56,26.0],[213.55,58.0],[213.54,148.0],[213.53,404.0],[213.52,394.0]],[[213.57,224.0],[213.58,186.0],[213.59,242.0],[213.6,131.0],[213.61,186.0]]]
["binance-futures","SOLUSDT",1733875229333,[[213.56,27.0],[213.55,58.0],[213.54,148.0],[213.53,404.0],[213.52,394.0]],[[213.57,224.0],[213.58,186.0],[213.59,242.0],[213.6,131.0],[213.61,185.0]]]
["binance-futures","SOLUSDT",1733875229454,[[213.56,27.0],[213.55,58.0],[213.54,148.0],[213.53,404.0],[213.52,394.0]],[[213.57,224.0],[213.58,186.0],[213.59,242.0],[213.6,131.0],[213.61,185.0]]]
["binance-futures","SOLUSDT",1733875229601,[[213.56,20.0],[213.55,58.0],[213.54,148.0],[213.53,404.0],[213.52,378.0]],[[213.57,223.0],[213.58,297.0],[213.59,242.0],[213.6,131.0],[213.61,185.0]]]
["binance-futures","SOLUSDT",1733875229715,[[213.56,20.0],[213.55,58.0],[213.54,148.0],[213.53,404.0],[213.52,378.0]],[[213.57,223.0],[213.58,297.0],[213.59,255.0],[213.6,144.0],[213.61,198.0]]]
["binance-futures","SOLUSDT",1733875229754,[[213.56,20.0],[213.55,58.0],[213.54,148.0],[213.53,306.0],[213.52,477.0]],[[213.57,223.0],[213.58,297.0],[213.59,255.0],[213.6,144.0],[213.61,198.0]]]
["binance-futures","SOLUSDT",1733875229799,[[213.56,20.0],[213.55,58.0],[213.54,118.0],[213.53,306.0],[213.52,477.0]],[[213.57,223.0],[213.58,297.0],[213.59,255.0],[213.6,144.0],[213.61,198.0]]]
["binance-futures","SOLUSDT",1733875229925,[[213.56,20.0],[213.55,58.0],[213.54,118.0],[213.53,306.0],[213.52,477.0]],[[213.57,223.0],[213.58,297.0],[213.59,255.0],[213.6,136.0],[213.61,198.0]]]
["binance-futures","SOLUSDT",1733875229985,[[213.56,21.0],[213.55,58.0],[213.54,118.0],[213.53,306.0],[213.52,477.0]],[[213.57,223.0],[213.58,297.0],[213.59,242.0],[213.6,123.0],[213.61,185.0]]]
["binance-futures","SOLUSDT",1733875230198,[[213.56,21.0],[213.55,58.0],[213.54,118.0],[213.53,306.0],[213.52,477.0]],[[213.57,225.0],[213.58,297.0],[213.59,242.0],[213.6,123.0],[213.61,185.0]]]
["binance-futures","SOLUSDT",1733875230358,[[213.56,22.0],[213.55,58.0],[213.54,118.0],[213.53,322.0],[213.52,477.0]],[[213.57,225.0],[213.58,297.0],[213.59,242.0],[213.6,123.0],[213.61,185.0]]]
["binance-futures","SOLUSDT",1733875230405,[[213.56,22.0],[213.55,58.0],[213.54,118.0],[213.53,275.0],[213.52,524.0]],[[213.57,225.0],[213.58,297.0],[213.59,242.0],[213.6,123.0],[213.61,185.0]]]
["binance-futures","SOLUSDT",1733875230458,[[213.56,22.0],[213.55,29.0],[213.54,118.0],[213.53,275.0],[213.52,524.0]],[[213.57,225.0],[213.58,297.0],[213.59,242.0],[213.6,123.0],[213.61,185.0]]]
["binance-futures","SOLUSDT",1733875230505,[[213.56,22.0],[213.55,29.0],[213.54,118.0],[213.53,275.0],[213.52,524.0]],[[213.57,225.0],[213.58,297.0],[213.59,245.0],[213.6,123.0],[213.61,185.0]]]
["binance-futures","SOLUSDT",1733875230560,[[213.56,22.0],[213.55,29.0],[213.54,118.0],[213.53,259.0],[213.52,524.0]],[[213.57,225.0],[213.58,297.0],[213.59,245.0],[213.6,123.0],[213.61,185.0]]]
["binance-futures","SOLUSDT",1733875230601,[[213.56,17.0],[213.55,29.0],[213.54,100.0],[213.53,259.0],[213.52,524.0]],[[213.57,226.0],[213.58,297.0],[213.59,245.0],[213.6,123.0],[213.61,185.0]]]
["binance-futures","SOLUSDT",1733875230668,[[213.56,17.0],[213.55,29.0],[213.54,100.0],[213.53,259.0],[213.52,524.0]],[[213.57,226.0],[213.58,297.0],[213.59,245.0],[213.6,123.0],[213.61,185.0]]]
["binance-futures","SOLUSDT",1733875230726,[[213.56,17.0],[213.55,29.0],[213.54,100.0],[213.53,275.0],[213.52,524.0]],[[213.57,226.0],[213.58,297.0],[213.59,245.0],[213.6,123.0],[213.61,185.0]]]
["binance-futures","SOLUSDT",1733875230768,[[213.56,17.0],[213.55,29.0],[213.54,100.0],[213.53,275.0],[213.52,524.0]],[[213.57,226.0],[213.58,281.0],[213.59,258.0],[213.6,123.0],[213.61,184.0]]]
["binance-futures","SOLUSDT",1733875230832,[[213.56,17.0],[213.55,29.0],[213.54,100.0],[213.53,265.0],[213.52,518.0]],[[213.57,228.0],[213.58,281.0],[213.59,261.0],[213.6,123.0],[213.61,184.0]]]
["binance-futures","SOLUSDT",1733875230874,[[213.56,17.0],[213.55,29.0],[213.54,100.0],[213.53,281.0],[213.52,518.0]],[[213.57,228.0],[213.58,281.0],[213.59,260.0],[213.6,123.0],[213.61,184.0]]]
["binance-futures","SOLUSDT",1733875230935,[[213.56,17.0],[213.55,27.0],[213.54,100.0],[213.53,281.0],[213.52,518.0]],[[213.57,234.0],[213.58,281.0],[213.59,260.0],[213.6,123.0],[213.61,184.0]]]
["binance-futures","SOLUSDT",1733875230978,[[213.56,17.0],[213.55,9.0],[213.54,71.0],[213.53,265.0],[213.52,503.0]],[[213.57,241.0],[213.58,281.0],[213.59,260.0],[213.6,174.0],[213.61,184.0]]]
["binance-futures","SOLUSDT",1733875231042,[[213.55,6.0],[213.54,52.0],[213.53,140.0],[213.52,400.0]],[[213.56,576.0],[213.57,285.0],[213.58,329.0],[213.59,246.0],[213.6,202.0]]]
["binance-futures","SOLUSDT",1733875231089,[[213.55,6.0],[213.54,18.0],[213.53,134.0],[213.52,307.0],[213.51,975.0]],[[213.56,576.0],[213.57,285.0],[213.58,326.0],[213.59,249.0],[213.6,222.0]]]
["binance-futures","SOLUSDT",1733875231145,[[213.52,278.0],[213.51,865.0]],[[213.53,26.0],[213.54,89.0],[213.55,357.0],[213.56,295.0],[213.57,285.0]]]
["binance-futures","SOLUSDT",1733875231198,[[213.52,248.0],[213.51,865.0],[213.5,2229.0],[213.49,480.0],[213.48,350.0]],[[213.53,32.0],[213.54,383.0],[213.55,357.0],[213.56,292.0],[213.57,288.0]]]
["binance-futures","SOLUSDT",1733875231245,[[213.52,247.0],[213.51,783.0],[213.5,2326.0],[213.49,487.0],[213.48,350.0]],[[213.53,32.0],[213.54,272.0],[213.55,357.0],[213.56,290.0],[213.57,304.0]]]
["binance-futures","SOLUSDT",1733875231300,[[213.52,249.0],[213.51,783.0],[213.5,2326.0],[213.49,487.0],[213.48,353.0]],[[213.53,31.0],[213.54,92.0],[213.55,147.0],[213.56,261.0],[213.57,125.0]]]
["binance-futures","SOLUSDT",1733875231351,[[213.52,250.0],[213.51,883.0],[213.5,2229.0],[213.49,486.0],[213.48,374.0]],[[213.53,31.0],[213.54,92.0],[213.55,126.0],[213.56,261.0],[213.57,123.0]]]
["binance-futures","SOLUSDT",1733875231406,[[213.52,250.0],[213.51,883.0],[213.5,2229.0],[213.49,486.0],[213.48,373.0]],[[213.53,31.0],[213.54,69.0],[213.55,126.0],[213.56,261.0],[213.57,123.0]]]
["binance-futures","SOLUSDT",1733875231458,[[213.54,119.0],[213.53,222.0],[213.52,474.0],[213.51,1004.0],[213.5,2249.0]],[[213.55,67.0],[213.56,130.0],[213.57,91.0],[213.58,217.0],[213.59,300.0]]]
["binance-futures","SOLUSDT",1733875231509,[[213.54,120.0],[213.53,298.0],[213.52,647.0],[213.51,904.0],[213.5,2265.0]],[[213.55,34.0],[213.56,91.0],[213.57,91.0],[213.58,203.0],[213.59,302.0]]]
["binance-futures","SOLUSDT",1733875231557,[[213.54,167.0],[213.53,251.0],[213.52,616.0],[213.51,1033.0],[213.5,2265.0]],[[213.55,19.0],[213.56,39.0],[213.57,91.0],[213.58,203.0],[213.59,302.0]]]
["binance-futures","SOLUSDT",1733875231611,[[213.55,322.0],[213.54,170.0],[213.53,277.0],[213.52,652.0],[213.51,1054.0]],[[213.56,1.0],[213.57,37.0],[213.58,125.0],[213.59,124.0],[213.6,130.0]]]
["binance-futures","SOLUSDT",1733875231661,[[213.55,277.0],[213.54,159.0],[213.53,379.0],[213.52,556.0],[213.51,1058.0]],[[213.56,1.0],[213.57,30.0],[213.58,75.0],[213.59,135.0],[213.6,147.0]]]
["binance-futures","SOLUSDT",1733875231712,[[213.56,169.0],[213.55,290.0],[213.54,204.0],[213.53,399.0],[213.52,559.0]],[[213.57,75.0],[213.58,96.0],[213.59,149.0],[213.6,146.0],[213.61,299.0]]]
["binance-futures","SOLUSDT",1733875231766,[[213.56,38.0],[213.55,179.0],[213.54,215.0],[213.53,395.0],[213.52,557.0]],[[213.57,140.0],[213.58,96.0],[213.59,149.0],[213.6,149.0],[213.61,304.0]]]
["binance-futures","SOLUSDT",1733875231815,[[213.56,8.0],[213.55,177.0],[213.54,168.0],[213.53,435.0],[213.52,528.0]],[[213.57,153.0],[213.58,96.0],[213.59,150.0],[213.6,143.0],[213.61,304.0]]]
["binance-futures","SOLUSDT",1733875231862,[[213.56,37.0],[213.55,181.0],[213.54,168.0],[213.53,435.0],[213.52,558.0]],[[213.57,134.0],[213.58,96.0],[213.59,154.0],[213.6,142.0],[213.61,309.0]]]
["binance-futures","SOLUSDT",1733875231917,[[213.56,108.0],[213.55,158.0],[213.54,170.0],[213.53,435.0],[213.52,558.0]],[[213.57,77.0],[213.58,96.0],[213.59,154.0],[213.6,142.0],[213.61,308.0]]]
["binance-futures","SOLUSDT",1733875231959,[[213.56,108.0],[213.55,273.0],[213.54,183.0],[213.53,464.0],[213.52,574.0]],[[213.57,47.0],[213.58,96.0],[213.59,154.0],[213.6,142.0],[213.61,308.0]]]
["binance-futures","SOLUSDT",1733875232021,[[213.56,123.0],[213.55,320.0],[213.54,183.0],[213.53,417.0],[213.52,574.0]],[[213.57,56.0],[213.58,73.0],[213.59,135.0],[213.6,142.0],[213.61,293.0]]]
["binance-futures","SOLUSDT",1733875232069,[[213.56,170.0],[213.55,273.0],[213.54,183.0],[213.53,417.0],[213.52,574.0]],[[213.57,56.0],[213.58,44.0],[213.59,73.0],[213.6,144.0],[213.61,291.0]]]
["binance-futures","SOLUSDT",1733875232116,[[213.56,170.0],[213.55,273.0],[213.54,183.0],[213.53,417.0],[213.52,574.0]],[[213.57,56.0],[213.58,44.0],[213.59,105.0],[213.6,144.0],[213.61,291.0]]]
["binance-futures","SOLUSDT",1733875232170,[[213.56,170.0],[213.55,273.0],[213.54,183.0],[213.53,417.0],[213.52,574.0]],[[213.57,56.0],[213.58,44.0],[213.59,90.0],[213.6,144.0],[213.61,291.0]]]
["binance-futures","SOLUSDT",1733875232230,[[213.56,170.0],[213.55,273.0],[213.54,183.0],[213.53,417.0],[213.52,574.0]],[[213.57,56.0],[213.58,44.0],[213.59,105.0],[213.6,144.0],[213.61,291.0]]]
["binance-futures","SOLUSDT",1733875232252,[[213.56,170.0],[213.55,273.0],[213.54,170.0],[213.53,404.0],[213.52,574.0]],[[213.57,56.0],[213.58,44.0],[213.59,105.0],[213.6,144.0],[213.61,291.0]]]
["binance-futures","SOLUSDT",1733875232340,[[213.56,155.0],[213.55,267.0],[213.54,168.0],[213.53,404.0],[213.52,577.0]],[[213.57,61.0],[213.58,44.0],[213.59,105.0],[213.6,144.0],[213.61,309.0]]]
["binance-futures","SOLUSDT",1733875232396,[[213.56,173.0],[213.55,267.0],[213.54,168.0],[213.53,404.0],[213.52,576.0]],[[213.57,57.0],[213.58,44.0],[213.59,105.0],[213.6,144.0],[213.61,292.0]]]
["binance-futures","SOLUSDT",1733875232435,[[213.56,173.0],[213.55,269.0],[213.54,169.0],[213.53,404.0],[213.52,576.0]],[[213.57,57.0],[213.58,44.0],[213.59,105.0],[213.6,144.0],[213.61,292.0]]]
["binance-futures","SOLUSDT",1733875232495,[[213.56,173.0],[213.55,281.0],[213.54,169.0],[213.53,407.0],[213.52,580.0]],[[213.57,62.0],[213.58,44.0],[213.59,105.0],[213.6,144.0],[213.61,292.0]]]
["binance-futures","SOLUSDT",1733875232537,[[213.56,165.0],[213.55,281.0],[213.54,169.0],[213.53,407.0],[213.52,580.0]],[[213.57,63.0],[213.58,43.0],[213.59,90.0],[213.6,144.0],[213.61,292.0]]]
["binance-futures","SOLUSDT",1733875232605,[[213.56,173.0],[213.55,281.0],[213.54,169.0],[213.53,407.0],[213.52,580.0]],[[213.57,63.0],[213.58,43.0],[213.59,90.0],[213.6,144.0],[213.61,292.0]]]
["binance-futures","SOLUSDT",1733875232707,[[213.56,173.0],[213.55,281.0],[213.54,169.0],[213.53,407.0],[213.52,580.0]],[[213.57,62.0],[213.58,43.0],[213.59,90.0],[213.6,144.0],[213.61,292.0]]]
["binance-futures","SOLUSDT",1733875232809,[[213.56,173.0],[213.55,281.0],[213.54,274.0],[213.53,305.0],[213.52,578.0]],[[213.57,63.0],[213.58,10.0],[213.59,90.0],[213.6,144.0],[213.61,292.0]]]
["binance-futures","SOLUSDT",1733875232864,[[213.59,102.0],[213.58,238.0],[213.57,564.0],[213.56,338.0],[213.55,321.0]],[[213.6,52.0],[213.61,124.0],[213.62,361.0],[213.63,276.0],[213.64,256.0]]]
["binance-futures","SOLUSDT",1733875232915,[[213.59,208.0],[213.58,216.0],[213.57,414.0],[213.56,248.0],[213.55,401.0]],[[213.6,15.0],[213.61,88.0],[213.62,192.0],[213.63,199.0],[213.64,185.0]]]
["binance-futures","SOLUSDT",1733875232965,[[213.59,206.0],[213.58,151.0],[213.57,413.0],[213.56,258.0],[213.55,376.0]],[[213.6,83.0],[213.61,69.0],[213.62,117.0],[213.63,107.0],[213.64,205.0]]]
["binance-futures","SOLUSDT",1733875233017,[[213.59,116.0],[213.58,195.0],[213.57,417.0],[213.56,289.0],[213.55,209.0]],[[213.6,45.0],[213.61,164.0],[213.62,88.0],[213.63,91.0],[213.64,220.0]]]
["binance-futures","SOLUSDT",1733875233066,[[213.59,102.0],[213.58,320.0],[213.57,419.0],[213.56,347.0],[213.55,220.0]],[[213.6,45.0],[213.61,55.0],[213.62,86.0],[213.63,107.0],[213.64,224.0]]]
["binance-futures","SOLUSDT",1733875233115,[[213.59,164.0],[213.58,149.0],[213.57,419.0],[213.56,347.0],[213.55,221.0]],[[213.6,16.0],[213.61,55.0],[213.62,84.0],[213.63,107.0],[213.64,208.0]]]
["binance-futures","SOLUSDT",1733875233172,[[213.59,109.0],[213.58,196.0],[213.57,417.0],[213.56,347.0],[213.55,244.0]],[[213.6,16.0],[213.61,167.0],[213.62,193.0],[213.63,107.0],[213.64,208.0]]]
["binance-futures","SOLUSDT",1733875233210,[[213.59,102.0],[213.58,196.0],[213.57,400.0],[213.56,347.0],[213.55,243.0]],[[213.6,47.0],[213.61,178.0],[213.62,193.0],[213.63,107.0],[213.64,223.0]]]
["binance-futures","SOLUSDT",1733875233275,[[213.59,121.0],[213.58,196.0],[213.57,400.0],[213.56,347.0],[213.55,244.0]],[[213.6,16.0],[213.61,55.0],[213.62,84.0],[213.63,107.0],[213.64,208.0]]]
["binance-futures","SOLUSDT",1733875233322,[[213.59,121.0],[213.58,196.0],[213.57,402.0],[213.56,347.0],[213.55,244.0]],[[213.6,16.0],[213.61,55.0],[213.62,84.0],[213.63,107.0],[213.64,208.0]]]
["binance-futures","SOLUSDT",1733875233361,[[213.59,130.0],[213.58,196.0],[213.57,400.0],[213.56,321.0],[213.55,244.0]],[[213.6,16.0],[213.61,55.0],[213.62,84.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875233422,[[213.59,133.0],[213.58,196.0],[213.57,400.0],[213.56,321.0],[213.55,245.0]],[[213.6,16.0],[213.61,55.0],[213.62,84.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875233490,[[213.59,133.0],[213.58,196.0],[213.57,400.0],[213.56,321.0],[213.55,244.0]],[[213.6,22.0],[213.61,55.0],[213.62,84.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875233543,[[213.59,110.0],[213.58,196.0],[213.57,400.0],[213.56,321.0],[213.55,244.0]],[[213.6,53.0],[213.61,66.0],[213.62,83.0],[213.63,107.0],[213.64,212.0]]]
["binance-futures","SOLUSDT",1733875233592,[[213.59,108.0],[213.58,196.0],[213.57,400.0],[213.56,321.0],[213.55,245.0]],[[213.6,22.0],[213.61,66.0],[213.62,83.0],[213.63,107.0],[213.64,212.0]]]
["binance-futures","SOLUSDT",1733875233655,[[213.59,123.0],[213.58,196.0],[213.57,400.0],[213.56,325.0],[213.55,244.0]],[[213.6,22.0],[213.61,66.0],[213.62,83.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875233713,[[213.59,127.0],[213.58,196.0],[213.57,402.0],[213.56,325.0],[213.55,245.0]],[[213.6,22.0],[213.61,66.0],[213.62,83.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875233753,[[213.59,127.0],[213.58,196.0],[213.57,400.0],[213.56,325.0],[213.55,244.0]],[[213.6,23.0],[213.61,66.0],[213.62,83.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875233832,[[213.59,127.0],[213.58,196.0],[213.57,400.0],[213.56,325.0],[213.55,245.0]],[[213.6,23.0],[213.61,177.0],[213.62,83.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875233872,[[213.59,127.0],[213.58,196.0],[213.57,400.0],[213.56,325.0],[213.55,244.0]],[[213.6,23.0],[213.61,66.0],[213.62,83.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875233928,[[213.59,112.0],[213.58,196.0],[213.57,400.0],[213.56,312.0],[213.55,231.0]],[[213.6,25.0],[213.61,66.0],[213.62,83.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875233983,[[213.59,101.0],[213.58,196.0],[213.57,400.0],[213.56,312.0],[213.55,232.0]],[[213.6,29.0],[213.61,77.0],[213.62,83.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875234041,[[213.59,101.0],[213.58,195.0],[213.57,400.0],[213.56,312.0],[213.55,231.0]],[[213.6,59.0],[213.61,77.0],[213.62,83.0],[213.63,107.0],[213.64,225.0]]]
["binance-futures","SOLUSDT",1733875234094,[[213.59,116.0],[213.58,195.0],[213.57,400.0],[213.56,303.0],[213.55,244.0]],[[213.6,26.0],[213.61,77.0],[213.62,83.0],[213.63,286.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875234147,[[213.59,116.0],[213.58,195.0],[213.57,400.0],[213.56,303.0],[213.55,245.0]],[[213.6,24.0],[213.61,77.0],[213.62,109.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875234193,[[213.59,130.0],[213.58,197.0],[213.57,400.0],[213.56,303.0],[213.55,244.0]],[[213.6,24.0],[213.61,77.0],[213.62,83.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875234242,[[213.59,147.0],[213.58,204.0],[213.57,400.0],[213.56,260.0],[213.55,244.0]],[[213.6,22.0],[213.61,77.0],[213.62,83.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875234301,[[213.59,146.0],[213.58,202.0],[213.57,357.0],[213.56,260.0],[213.55,245.0]],[[213.6,22.0],[213.61,77.0],[213.62,83.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875234351,[[213.59,146.0],[213.58,202.0],[213.57,357.0],[213.56,260.0],[213.55,265.0]],[[213.6,22.0],[213.61,77.0],[213.62,83.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875234399,[[213.59,157.0],[213.58,202.0],[213.57,359.0],[213.56,258.0],[213.55,247.0]],[[213.6,22.0],[213.61,77.0],[213.62,83.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875234423,[[213.59,157.0],[213.58,202.0],[213.57,359.0],[213.56,258.0],[213.55,247.0]],[[213.6,22.0],[213.61,73.0],[213.62,83.0],[213.63,107.0],[213.64,210.0]]]
["binance-futures","SOLUSDT",1733875234510,[[213.59,157.0],[213.58,202.0],[213.57,359.0],[213.56,258.0],[213.55,246.0]],[[213.6,22.0],[213.61,73.0],[213.62,83.0],[213.63,107.0],[213.64,211.0]]]
["binance-futures","SOLUSDT",1733875234564,[[213.59,157.0],[213.58,202.0],[213.57,359.0],[213.56,258.0],[213.55,246.0]],[[213.6,23.0],[213.61,73.0],[213.62,83.0],[213.63,107.0],[213.64,211.0]]]
["binance-futures","SOLUSDT",1733875234615,[[213.59,126.0],[213.58,202.0],[213.57,357.0],[213.56,258.0],[213.55,247.0]],[[213.6,30.0],[213.61,181.0],[213.62,83.0],[213.63,107.0],[213.64,211.0]]]
["binance-futures","SOLUSDT",1733875234657,[[213.59,111.0],[213.58,195.0],[213.57,357.0],[213.56,258.0],[213.55,246.0]],[[213.6,35.0],[213.61,181.0],[213.62,194.0],[213.63,107.0],[213.64,226.0]]]
["binance-futures","SOLUSDT",1733875234705,[[213.59,111.0],[213.58,195.0],[213.57,357.0],[213.56,258.0],[213.55,233.0]],[[213.6,35.0],[213.61,199.0],[213.62,194.0],[213.63,107.0],[213.64,226.0]]]
["binance-futures","SOLUSDT",1733875234729,[[213.59,111.0],[213.58,195.0],[213.57,357.0],[213.56,258.0],[213.55,234.0]],[[213.6,35.0],[213.61,199.0],[213.62,194.0],[213.63,107.0],[213.64,226.0]]]
["binance-futures","SOLUSDT",1733875234827,[[213.59,110.0],[213.58,195.0],[213.57,357.0],[213.56,258.0],[213.55,233.0]],[[213.6,105.0],[213.61,199.0],[213.62,194.0],[213.63,107.0],[213.64,226.0]]]
["binance-futures","SOLUSDT",1733875234866,[[213.59,110.0],[213.58,148.0],[213.57,400.0],[213.56,258.0],[213.55,234.0]],[[213.6,105.0],[213.61,199.0],[213.62,194.0],[213.63,107.0],[213.64,227.0]]]
["binance-futures","SOLUSDT",1733875234897,[[213.59,110.0],[213.58,148.0],[213.57,400.0],[213.56,250.0],[213.55,335.0]],[[213.6,83.0],[213.61,199.0],[213.62,194.0],[213.63,107.0],[213.64,226.0]]]
["binance-futures","SOLUSDT",1733875234977,[[213.59,110.0],[213.58,148.0],[213.57,403.0],[213.56,274.0],[213.55,334.0]],[[213.6,83.0],[213.61,91.0],[213.62,83.0],[213.63,107.0],[213.64,226.0]]]
["binance-futures","SOLUSDT",1733875235021,[[213.59,147.0],[213.58,155.0],[213.57,405.0],[213.56,386.0],[213.55,261.0]],[[213.6,25.0],[213.61,44.0],[213.62,83.0],[213.63,107.0],[213.64,211.0]]]
["binance-futures","SOLUSDT",1733875235090,[[213.6,95.0],[213.59,160.0],[213.58,155.0],[213.57,454.0],[213.56,379.0]],[[213.61,31.0],[213.62,51.0],[213.63,49.0],[213.64,192.0],[213.65,333.0]]]
["binance-futures","SOLUSDT",1733875235141,[[213.6,384.0],[213.59,216.0],[213.58,182.0],[213.57,526.0],[213.56,320.0]],[[213.61,20.0],[213.62,35.0],[213.63,49.0],[213.64,175.0],[213.65,338.0]]]
["binance-futures","SOLUSDT",1733875235193,[[213.6,404.0],[213.59,107.0],[213.58,182.0],[213.57,466.0],[213.56,270.0]],[[213.61,19.0],[213.62,34.0],[213.63,49.0],[213.64,143.0],[213.65,324.0]]]
["binance-futures","SOLUSDT",1733875235238,[[213.6,415.0],[213.59,107.0],[213.58,182.0],[213.57,364.0],[213.56,270.0]],[[213.61,27.0],[213.62,142.0],[213.63,152.0],[213.64,152.0],[213.65,290.0]]]
["binance-futures","SOLUSDT",1733875235296,[[213.6,415.0],[213.59,107.0],[213.58,175.0],[213.57,364.0],[213.56,306.0]],[[213.61,27.0],[213.62,33.0],[213.63,152.0],[213.64,168.0],[213.65,290.0]]]
["binance-futures","SOLUSDT",1733875235346,[[213.6,367.0],[213.59,101.0],[213.58,175.0],[213.57,364.0],[213.56,306.0]],[[213.61,27.0],[213.62,33.0],[213.63,75.0],[213.64,159.0],[213.65,290.0]]]
["binance-futures","SOLUSDT",1733875235396,[[213.6,199.0],[213.59,68.0],[213.58,191.0],[213.57,348.0],[213.56,251.0]],[[213.61,113.0],[213.62,60.0],[213.63,253.0],[213.64,357.0],[213.65,309.0]]]
["binance-futures","SOLUSDT",1733875235450,[[213.6,228.0],[213.59,68.0],[213.58,191.0],[213.57,348.0],[213.56,263.0]],[[213.61,67.0],[213.62,85.0],[213.63,281.0],[213.64,325.0],[213.65,290.0]]]
["binance-futures","SOLUSDT",1733875235502,[[213.6,249.0],[213.59,68.0],[213.58,193.0],[213.57,348.0],[213.56,248.0]],[[213.61,36.0],[213.62,85.0],[213.63,103.0],[213.64,144.0],[213.65,299.0]]]
["binance-futures","SOLUSDT",1733875235549,[[213.6,294.0],[213.59,179.0],[213.58,165.0],[213.57,363.0],[213.56,263.0]],[[213.61,23.0],[213.62,51.0],[213.63,75.0],[213.64,144.0],[213.65,299.0]]]
["binance-futures","SOLUSDT",1733875235599,[[213.6,294.0],[213.59,179.0],[213.58,165.0],[213.57,363.0],[213.56,282.0]],[[213.61,23.0],[213.62,33.0],[213.63,75.0],[213.64,144.0],[213.65,299.0]]]
["binance-futures","SOLUSDT",1733875235638,[[213.6,294.0],[213.59,179.0],[213.58,176.0],[213.57,352.0],[213.56,282.0]],[[213.61,23.0],[213.62,33.0],[213.63,75.0],[213.64,144.0],[213.65,299.0]]]
["binance-futures","SOLUSDT",1733875235713,[[213.6,317.0],[213.59,179.0],[213.58,176.0],[213.57,363.0],[213.56,283.0]],[[213.61,21.0],[213.62,31.0],[213.63,44.0],[213.64,116.0],[213.65,208.0]]]
["binance-futures","SOLUSDT",1733875235735,[[213.6,317.0],[213.59,179.0],[213.58,176.0],[213.57,363.0],[213.56,283.0]],[[213.61,21.0],[213.62,31.0],[213.63,44.0],[213.64,94.0],[213.65,208.0]]]
["binance-futures","SOLUSDT",1733875235815,[[213.6,317.0],[213.59,191.0],[213.58,176.0],[213.57,359.0],[213.56,289.0]],[[213.61,22.0],[213.62,33.0],[213.63,39.0],[213.64,94.0],[213.65,208.0]]]
["binance-futures","SOLUSDT",1733875235968,[[213.6,317.0],[213.59,191.0],[213.58,176.0],[213.57,359.0],[213.56,289.0]],[[213.61,22.0],[213.62,33.0],[213.63,31.0],[213.64,94.0],[213.65,208.0]]]
["binance-futures","SOLUSDT",1733875236021,[[213.6,317.0],[213.59,191.0],[213.58,176.0],[213.57,359.0],[213.56,289.0]],[[213.61,22.0],[213.62,33.0],[213.63,31.0],[213.64,94.0],[213.65,208.0]]]
["binance-futures","SOLUSDT",1733875236080,[[213.6,318.0],[213.59,191.0],[213.58,176.0],[213.57,359.0],[213.56,289.0]],[[213.61,22.0],[213.62,33.0],[213.63,31.0],[213.64,94.0],[213.65,208.0]]]
["binance-futures","SOLUSDT",1733875236133,[[213.6,318.0],[213.59,191.0],[213.58,176.0],[213.57,359.0],[213.56,289.0]],[[213.61,24.0],[213.62,33.0],[213.63,31.0],[213.64,94.0],[213.65,198.0]]]
["binance-futures","SOLUSDT",1733875236183,[[213.6,318.0],[213.59,191.0],[213.58,176.0],[213.57,359.0],[213.56,289.0]],[[213.61,24.0],[213.62,33.0],[213.63,41.0],[213.64,94.0],[213.65,198.0]]]
["binance-futures","SOLUSDT",1733875236236,[[213.6,322.0],[213.59,191.0],[213.58,176.0],[213.57,359.0],[213.56,394.0]],[[213.61,22.0],[213.62,33.0],[213.63,57.0],[213.64,94.0],[213.65,198.0]]]
["binance-futures","SOLUSDT",1733875236282,[[213.6,327.0],[213.59,191.0],[213.58,176.0],[213.57,383.0],[213.56,375.0]],[[213.61,22.0],[213.62,31.0],[213.63,57.0],[213.64,94.0],[213.65,198.0]]]
["binance-futures","SOLUSDT",1733875236337,[[213.6,327.0],[213.59,191.0],[213.58,176.0],[213.57,383.0],[213.56,375.0]],[[213.61,22.0],[213.62,31.0],[213.63,41.0],[213.64,94.0],[213.65,198.0]]]
["binance-futures","SOLUSDT",1733875236396,[[213.61,319.0],[213.6,187.0],[213.59,217.0],[213.58,197.0],[213.57,399.0]],[[213.62,19.0],[213.63,23.0],[213.64,77.0],[213.65,87.0],[213.66,216.0]]]
["binance-futures","SOLUSDT",1733875236441,[[213.61,333.0],[213.6,242.0],[213.59,224.0],[213.58,240.0],[213.57,404.0]],[[213.62,19.0],[213.63,23.0],[213.64,60.0],[213.65,90.0],[213.66,156.0]]]
["binance-futures","SOLUSDT",1733875236498,[[213.61,333.0],[213.6,242.0],[213.59,224.0],[213.58,203.0],[213.57,388.0]],[[213.62,3.0],[213.63,20.0],[213.64,79.0],[213.65,80.0],[213.66,154.0]]]
["binance-futures","SOLUSDT",1733875236548,[[213.61,353.0],[213.6,237.0],[213.59,224.0],[213.58,205.0],[213.57,388.0]],[[213.62,3.0],[213.63,20.0],[213.64,72.0],[213.65,80.0],[213.66,140.0]]]
["binance-futures","SOLUSDT",1733875236597,[[213.61,353.0],[213.6,237.0],[213.59,240.0],[213.58,189.0],[213.57,485.0]],[[213.62,3.0],[213.63,15.0],[213.64,88.0],[213.65,71.0],[213.66,140.0]]]
["binance-futures","SOLUSDT",1733875236652,[[213.61,359.0],[213.6,237.0],[213.59,261.0],[213.58,203.0],[213.57,485.0]],[[213.62,3.0],[213.63,15.0],[213.64,88.0],[213.65,69.0],[213.66,140.0]]]
["binance-futures","SOLUSDT",1733875236705,[[213.61,359.0],[213.6,237.0],[213.59,261.0],[213.58,203.0],[213.57,388.0]],[[213.62,3.0],[213.63,15.0],[213.64,88.0],[213.65,69.0],[213.66,140.0]]]
["binance-futures","SOLUSDT",1733875236745,[[213.61,359.0],[213.6,237.0],[213.59,261.0],[213.58,203.0],[213.57,388.0]],[[213.62,2.0],[213.63,15.0],[213.64,88.0],[213.65,69.0],[213.66,140.0]]]
["binance-futures","SOLUSDT",1733875236807,[[213.61,359.0],[213.6,237.0],[213.59,261.0],[213.58,203.0],[213.57,486.0]],[[213.62,2.0],[213.63,15.0],[213.64,78.0],[213.65,69.0],[213.66,140.0]]]
["binance-futures","SOLUSDT",1733875236913,[[213.61,359.0],[213.6,237.0],[213.59,261.0],[213.58,203.0],[213.57,390.0]],[[213.62,2.0],[213.63,15.0],[213.64,78.0],[213.65,69.0],[213.66,140.0]]]
["binance-futures","SOLUSDT",1733875236964,[[213.61,359.0],[213.6,237.0],[213.59,261.0],[213.58,203.0],[213.57,390.0]],[[213.62,2.0],[213.63,15.0],[213.64,88.0],[213.65,69.0],[213.66,140.0]]]
["binance-futures","SOLUSDT",1733875237011,[[213.61,361.0],[213.6,237.0],[213.59,261.0],[213.58,203.0],[213.57,390.0]],[[213.62,2.0],[213.63,15.0],[213.64,88.0],[213.65,69.0],[213.66,140.0]]]
["binance-futures","SOLUSDT",1733875237066,[[213.61,361.0],[213.6,237.0],[213.59,261.0],[213.58,203.0],[213.57,431.0]],[[213.62,2.0],[213.63,15.0],[213.64,88.0],[213.65,69.0],[213.66,140.0]]]
["binance-futures","SOLUSDT",1733875237127,[[213.62,92.0],[213.61,268.0],[213.6,237.0],[213.59,261.0],[213.58,218.0]],[[213.63,4.0],[213.64,50.0],[213.65,53.0],[213.66,156.0],[213.67,442.0]]]
["binance-futures","SOLUSDT",1733875237167,[[213.62,357.0],[213.61,187.0],[213.6,248.0],[213.59,251.0],[213.58,222.0]],[[213.63,69.0],[213.64,61.0],[213.65,85.0],[213.66,136.0],[213.67,442.0]]]
["binance-futures","SOLUSDT",1733875237231,[[213.62,355.0],[213.61,187.0],[213.6,248.0],[213.59,259.0],[213.58,222.0]],[[213.63,67.0],[213.64,20.0],[213.65,85.0],[213.66,150.0],[213.67,349.0]]]
["binance-futures","SOLUSDT",1733875237282,[[213.64,255.0],[213.63,316.0],[213.62,299.0],[213.61,211.0],[213.6,169.0]],[[213.65,3.0],[213.66,62.0],[213.67,230.0],[213.68,517.0],[213.69,153.0]]]
["binance-futures","SOLUSDT",1733875237332,[[213.64,286.0],[213.63,314.0],[213.62,299.0],[213.61,214.0],[213.6,174.0]],[[213.65,3.0],[213.66,21.0],[213.67,147.0],[213.68,479.0],[213.69,179.0]]]
["binance-futures","SOLUSDT",1733875237377,[[213.64,278.0],[213.63,314.0],[213.62,299.0],[213.61,227.0],[213.6,177.0]],[[213.65,3.0],[213.66,8.0],[213.67,142.0],[213.68,355.0],[213.69,179.0]]]
["binance-futures","SOLUSDT",1733875237434,[[213.64,288.0],[213.63,314.0],[213.62,299.0],[213.61,241.0],[213.6,177.0]],[[213.65,3.0],[213.66,23.0],[213.67,123.0],[213.68,354.0],[213.69,176.0]]]
["binance-futures","SOLUSDT",1733875237486,[[213.64,294.0],[213.63,314.0],[213.62,299.0],[213.61,241.0],[213.6,173.0]],[[213.65,3.0],[213.66,42.0],[213.67,123.0],[213.68,354.0],[213.69,190.0]]]
["binance-futures","SOLUSDT",1733875237539,[[213.65,253.0],[213.64,184.0],[213.63,314.0],[213.62,299.0],[213.61,256.0]],[[213.66,69.0],[213.67,122.0],[213.68,353.0],[213.69,138.0],[213.7,287.0]]]
["binance-futures","SOLUSDT",1733875237591,[[213.65,253.0],[213.64,125.0],[213.63,316.0],[213.62,311.0],[213.61,245.0]],[[213.66,34.0],[213.67,90.0],[213.68,144.0],[213.69,73.0],[213.7,266.0]]]
["binance-futures","SOLUSDT",1733875237642,[[213.65,236.0],[213.64,132.0],[213.63,314.0],[213.62,341.0],[213.61,229.0]],[[213.66,49.0],[213.67,126.0],[213.68,160.0],[213.69,71.0],[213.7,251.0]]]
["binance-futures","SOLUSDT",1733875237692,[[213.65,226.0],[213.64,132.0],[213.63,314.0],[213.62,341.0],[213.61,229.0]],[[213.66,55.0],[213.67,126.0],[213.68,160.0],[213.69,73.0],[213.7,266.0]]]
["binance-futures","SOLUSDT",1733875237747,[[213.65,8.0],[213.64,67.0],[213.63,208.0],[213.62,306.0],[213.61,189.0]],[[213.66,149.0],[213.67,126.0],[213.68,160.0],[213.69,77.0],[213.7,270.0]]]
["binance-futures","SOLUSDT",1733875237798,[[213.64,15.0],[213.63,6.0],[213.62,92.0],[213.61,206.0]],[[213.65,359.0],[213.66,110.0],[213.67,126.0],[213.68,173.0],[213.69,152.0]]]
["binance-futures","SOLUSDT",1733875237844,[[213.64,15.0],[213.63,119.0],[213.62,205.0],[213.61,178.0],[213.6,185.0]],[[213.65,362.0],[213.66,94.0],[213.67,156.0],[213.68,190.0],[213.69,152.0]]]
["binance-futures","SOLUSDT",1733875237902,[[213.64,15.0],[213.63,119.0],[213.62,205.0],[213.61,180.0],[213.6,143.0]],[[213.65,360.0],[213.66,105.0],[213.67,145.0],[213.68,178.0],[213.69,156.0]]]
["binance-futures","SOLUSDT",1733875237953,[[213.64,52.0],[213.63,119.0],[213.62,205.0],[213.61,180.0],[213.6,158.0]],[[213.65,371.0],[213.66,83.0],[213.67,125.0],[213.68,163.0],[213.69,115.0]]]
["binance-futures","SOLUSDT",1733875238003,[[213.64,212.0],[213.63,162.0],[213.62,207.0],[213.61,205.0],[213.6,148.0]],[[213.65,19.0],[213.66,40.0],[213.67,98.0],[213.68,159.0],[213.69,48.0]]]
["binance-futures","SOLUSDT",1733875238054,[[213.65,139.0],[213.64,111.0],[213.63,132.0],[213.62,221.0],[213.61,191.0]],[[213.66,20.0],[213.67,91.0],[213.68,162.0],[213.69,30.0],[213.7,50.0]]]
["binance-futures","SOLUSDT",1733875238105,[[213.65,102.0],[213.64,109.0],[213.63,175.0],[213.62,221.0],[213.61,206.0]],[[213.66,24.0],[213.67,91.0],[213.68,158.0],[213.69,30.0],[213.7,50.0]]]
["binance-futures","SOLUSDT",1733875238156,[[213.65,110.0],[213.64,111.0],[213.63,191.0],[213.62,205.0],[213.61,204.0]],[[213.66,26.0],[213.67,113.0],[213.68,174.0],[213.69,30.0],[213.7,50.0]]]
["binance-futures","SOLUSDT",1733875238203,[[213.65,87.0],[213.64,99.0],[213.63,49.0],[213.62,221.0],[213.61,204.0]],[[213.66,103.0],[213.67,129.0],[213.68,158.0],[213.69,30.0],[213.7,76.0]]]
["binance-futures","SOLUSDT",1733875238246,[[213.65,87.0],[213.64,99.0],[213.63,78.0],[213.62,240.0],[213.61,195.0]],[[213.66,103.0],[213.67,129.0],[213.68,160.0],[213.69,37.0],[213.7,90.0]]]
["binance-futures","SOLUSDT",1733875238311,[[213.65,91.0],[213.64,211.0],[213.63,81.0],[213.62,221.0],[213.61,193.0]],[[213.66,57.0],[213.67,129.0],[213.68,164.0],[213.69,37.0],[213.7,106.0]]]
["binance-futures","SOLUSDT",1733875238345,[[213.65,134.0],[213.64,211.0],[213.63,38.0],[213.62,221.0],[213.61,193.0]],[[213.66,93.0],[213.67,129.0],[213.68,164.0],[213.69,37.0],[213.7,95.0]]]
["binance-futures","SOLUSDT",1733875238417,[[213.65,58.0],[213.64,91.0],[213.63,78.0],[213.62,110.0],[213.61,193.0]],[[213.66,98.0],[213.67,129.0],[213.68,166.0],[213.69,37.0],[213.7,110.0]]]
["binance-futures","SOLUSDT",1733875238454,[[213.65,59.0],[213.64,92.0],[213.63,35.0],[213.62,156.0],[213.61,209.0]],[[213.66,114.0],[213.67,113.0],[213.68,172.0],[213.69,37.0],[213.7,121.0]]]
["binance-futures","SOLUSDT",1733875238517,[[213.65,60.0],[213.64,92.0],[213.63,148.0],[213.62,156.0],[213.61,209.0]],[[213.66,114.0],[213.67,113.0],[213.68,172.0],[213.69,37.0],[213.7,106.0]]]
["binance-futures","SOLUSDT",1733875238575,[[213.65,65.0],[213.64,201.0],[213.63,148.0],[213.62,137.0],[213.61,210.0]],[[213.66,114.0],[213.67,113.0],[213.68,172.0],[213.69,37.0],[213.7,106.0]]]
["binance-futures","SOLUSDT",1733875238630,[[213.65,74.0],[213.64,201.0],[213.63,148.0],[213.62,176.0],[213.61,224.0]],[[213.66,110.0],[213.67,113.0],[213.68,172.0],[213.69,37.0],[213.7,106.0]]]
["binance-futures","SOLUSDT",1733875238716,[[213.65,103.0],[213.64,201.0],[213.63,148.0],[213.62,176.0],[213.61,224.0]],[[213.66,79.0],[213.67,113.0],[213.68,172.0],[213.69,37.0],[213.7,106.0]]]
["binance-futures","SOLUSDT",1733875238757,[[213.65,110.0],[213.64,201.0],[213.63,148.0],[213.62,176.0],[213.61,224.0]],[[213.66,81.0],[213.67,113.0],[213.68,170.0],[213.69,37.0],[213.7,91.0]]]
["binance-futures","SOLUSDT",1733875238823,[[213.65,111.0],[213.64,201.0],[213.63,148.0],[213.62,178.0],[213.61,224.0]],[[213.66,81.0],[213.67,113.0],[213.68,170.0],[213.69,37.0],[213.7,91.0]]]
["binance-futures","SOLUSDT",1733875238887,[[213.65,14.0],[213.64,76.0],[213.63,35.0],[213.62,123.0],[213.61,165.0]],[[213.66,154.0],[213.67,231.0],[213.68,170.0],[213.69,90.0],[213.7,241.0]]]
["binance-futures","SOLUSDT",1733875238937,[[213.64,19.0],[213.63,2.0],[213.62,79.0],[213.61,173.0]],[[213.65,405.0],[213.66,144.0],[213.67,236.0],[213.68,183.0],[213.69,211.0]]]
["binance-futures","SOLUSDT",1733875238992,[[213.64,19.0],[213.63,2.0],[213.62,79.0],[213.61,117.0],[213.6,179.0]],[[213.65,435.0],[213.66,128.0],[213.67,129.0],[213.68,199.0],[213.69,226.0]]]
["binance-futures","SOLUSDT",1733875239043,[[213.64,13.0],[213.63,2.0],[213.62,79.0],[213.61,144.0],[213.6,118.0]],[[213.65,435.0],[213.66,110.0],[213.67,129.0],[213.68,201.0],[213.69,226.0]]]
["binance-futures","SOLUSDT",1733875239093,[[213.64,13.0],[213.63,3.0],[213.62,79.0],[213.61,101.0],[213.6,119.0]],[[213.65,467.0],[213.66,88.0],[213.67,130.0],[213.68,213.0],[213.69,226.0]]]
["binance-futures","SOLUSDT",1733875239140,[[213.64,20.0],[213.63,115.0],[213.62,185.0],[213.61,109.0],[213.6,118.0]],[[213.65,467.0],[213.66,88.0],[213.67,130.0],[213.68,201.0],[213.69,132.0]]]
["binance-futures","SOLUSDT",1733875239195,[[213.64,34.0],[213.63,117.0],[213.62,185.0],[213.61,109.0],[213.6,107.0]],[[213.65,420.0],[213.66,88.0],[213.67,130.0],[213.68,201.0],[213.69,132.0]]]
["binance-futures","SOLUSDT",1733875239244,[[213.64,34.0],[213.63,117.0],[213.62,185.0],[213.61,109.0],[213.6,106.0]],[[213.65,420.0],[213.66,88.0],[213.67,130.0],[213.68,188.0],[213.69,132.0]]]
["binance-futures","SOLUSDT",1733875239298,[[213.64,34.0],[213.63,115.0],[213.62,185.0],[213.61,109.0],[213.6,107.0]],[[213.65,391.0],[213.66,88.0],[213.67,130.0],[213.68,188.0],[213.69,226.0]]]
["binance-futures","SOLUSDT",1733875239351,[[213.64,34.0],[213.63,115.0],[213.62,185.0],[213.61,109.0],[213.6,107.0]],[[213.65,391.0],[213.66,88.0],[213.67,130.0],[213.68,213.0],[213.69,226.0]]]
["binance-futures","SOLUSDT",1733875239396,[[213.64,35.0],[213.63,115.0],[213.62,185.0],[213.61,109.0],[213.6,106.0]],[[213.65,389.0],[213.66,88.0],[213.67,130.0],[213.68,213.0],[213.69,226.0]]]
["binance-futures","SOLUSDT",1733875239430,[[213.64,35.0],[213.63,115.0],[213.62,185.0],[213.61,109.0],[213.6,107.0]],[[213.65,389.0],[213.66,88.0],[213.67,130.0],[213.68,213.0],[213.69,226.0]]]
["binance-futures","SOLUSDT",1733875239508,[[213.64,106.0],[213.63,119.0],[213.62,239.0],[213.61,120.0],[213.6,117.0]],[[213.65,325.0],[213.66,78.0],[213.67,127.0],[213.68,209.0],[213.69,143.0]]]
["binance-futures","SOLUSDT",1733875239548,[[213.64,111.0],[213.63,119.0],[213.62,239.0],[213.61,120.0],[213.6,132.0]],[[213.65,256.0],[213.66,78.0],[213.67,127.0],[213.68,184.0],[213.69,141.0]]]
["binance-futures","SOLUSDT",1733875239613,[[213.64,111.0],[213.63,119.0],[213.62,239.0],[213.61,120.0],[213.6,133.0]],[[213.65,242.0],[213.66,78.0],[213.67,123.0],[213.68,181.0],[213.69,124.0]]]
["binance-futures","SOLUSDT",1733875239666,[[213.64,111.0],[213.63,119.0],[213.62,242.0],[213.61,120.0],[213.6,132.0]],[[213.65,242.0],[213.66,78.0],[213.67,123.0],[213.68,181.0],[213.69,124.0]]]
["binance-futures","SOLUSDT",1733875239720,[[213.64,169.0],[213.63,119.0],[213.62,242.0],[213.61,138.0],[213.6,128.0]],[[213.65,43.0],[213.66,84.0],[213.67,123.0],[213.68,181.0],[213.69,117.0]]]
["binance-futures","SOLUSDT",1733875239775,[[213.65,435.0],[213.64,119.0],[213.63,119.0],[213.62,199.0],[213.61,143.0]],[[213.66,32.0],[213.67,91.0],[213.68,179.0],[213.69,66.0],[213.7,60.0]]]
["binance-futures","SOLUSDT",1733875239829,[[213.65,368.0],[213.64,119.0],[213.63,119.0],[213.62,220.0],[213.61,208.0]],[[213.66,14.0],[213.67,123.0],[213.68,163.0],[213.69,40.0],[213.7,55.0]]]
["binance-futures","SOLUSDT",1733875239869,[[213.65,331.0],[213.64,119.0],[213.63,154.0],[213.62,220.0],[213.61,226.0]],[[213.66,14.0],[213.67,123.0],[213.68,158.0],[213.69,38.0],[213.7,71.0]]]
["binance-futures","SOLUSDT",1733875239934,[[213.65,233.0],[213.64,115.0],[213.63,170.0],[213.62,204.0],[213.61,209.0]],[[213.66,12.0],[213.67,107.0],[213.68,174.0],[213.69,38.0],[213.7,86.0]]]
["binance-futures","SOLUSDT",1733875239979,[[213.65,259.0],[213.64,115.0],[213.63,170.0],[213.62,204.0],[213.61,226.0]],[[213.66,15.0],[213.67,107.0],[213.68,174.0],[213.69,24.0],[213.7,74.0]]]
["binance-futures","SOLUSDT",1733875240035,[[213.65,270.0],[213.64,115.0],[213.63,172.0],[213.62,204.0],[213.61,227.0]],[[213.66,15.0],[213.67,107.0],[213.68,174.0],[213.69,24.0],[213.7,74.0]]]
["binance-futures","SOLUSDT",1733875240088,[[213.65,270.0],[213.64,115.0],[213.63,170.0],[213.62,204.0],[213.61,226.0]],[[213.66,15.0],[213.67,107.0],[213.68,174.0],[213.69,24.0],[213.7,74.0]]]
["binance-futures","SOLUSDT",1733875240142,[[213.65,270.0],[213.64,115.0],[213.63,170.0],[213.62,215.0],[213.61,226.0]],[[213.66,15.0],[213.67,107.0],[213.68,174.0],[213.69,24.0],[213.7,74.0]]]
["binance-futures","SOLUSDT",1733875240193,[[213.65,277.0],[213.64,101.0],[213.63,170.0],[213.62,215.0],[213.61,227.0]],[[213.66,49.0],[213.67,107.0],[213.68,174.0],[213.69,24.0],[213.7,86.0]]]
["binance-futures","SOLUSDT",1733875240242,[[213.65,270.0],[213.64,95.0],[213.63,170.0],[213.62,229.0],[213.61,182.0]],[[213.66,49.0],[213.67,107.0],[213.68,174.0],[213.69,24.0],[213.7,101.0]]]
["binance-futures","SOLUSDT",1733875240299,[[213.65,259.0],[213.64,95.0],[213.63,170.0],[213.62,204.0],[213.61,157.0]],[[213.66,60.0],[213.67,107.0],[213.68,174.0],[213.69,30.0],[213.7,97.0]]]
["binance-futures","SOLUSDT",1733875240340,[[213.65,291.0],[213.64,95.0],[213.63,170.0],[213.62,204.0],[213.61,158.0]],[[213.66,60.0],[213.67,107.0],[213.68,174.0],[213.69,30.0],[213.7,82.0]]]
["binance-futures","SOLUSDT",1733875240402,[[213.65,291.0],[213.64,95.0],[213.63,172.0],[213.62,219.0],[213.61,172.0]],[[213.66,60.0],[213.67,107.0],[213.68,174.0],[213.69,30.0],[213.7,82.0]]]
["binance-futures","SOLUSDT",1733875240457,[[213.65,291.0],[213.64,95.0],[213.63,170.0],[213.62,219.0],[213.61,171.0]],[[213.66,60.0],[213.67,107.0],[213.68,174.0],[213.69,30.0],[213.7,82.0]]]
["binance-futures","SOLUSDT",1733875240499,[[213.65,292.0],[213.64,95.0],[213.63,172.0],[213.62,230.0],[213.61,183.0]],[[213.66,60.0],[213.67,107.0],[213.68,174.0],[213.69,30.0],[213.7,80.0]]]
["binance-futures","SOLUSDT",1733875240560,[[213.65,292.0],[213.64,95.0],[213.63,170.0],[213.62,230.0],[213.61,182.0]],[[213.66,63.0],[213.67,107.0],[213.68,174.0],[213.69,30.0],[213.7,79.0]]]
["binance-futures","SOLUSDT",1733875240613,[[213.65,292.0],[213.64,95.0],[213.63,172.0],[213.62,230.0],[213.61,182.0]],[[213.66,63.0],[213.67,107.0],[213.68,174.0],[213.69,30.0],[213.7,79.0]]]
["binance-futures","SOLUSDT",1733875240656,[[213.65,277.0],[213.64,95.0],[213.63,170.0],[213.62,230.0],[213.61,183.0]],[[213.66,63.0],[213.67,107.0],[213.68,174.0],[213.69,30.0],[213.7,79.0]]]
["binance-futures","SOLUSDT",1733875240709,[[213.65,273.0],[213.64,95.0],[213.63,170.0],[213.62,230.0],[213.61,182.0]],[[213.66,63.0],[213.67,107.0],[213.68,174.0],[213.69,30.0],[213.7,79.0]]]
["binance-futures","SOLUSDT",1733875240766,[[213.65,219.0],[213.64,95.0],[213.63,213.0],[213.62,205.0],[213.61,158.0]],[[213.66,63.0],[213.67,107.0],[213.68,174.0],[213.69,30.0],[213.7,79.0]]]
["binance-futures","SOLUSDT",1733875240828,[[213.65,219.0],[213.64,95.0],[213.63,213.0],[213.62,205.0],[213.61,151.0]],[[213.66,63.0],[213.67,107.0],[213.68,174.0],[213.69,30.0],[213.7,79.0]]]
["binance-futures","SOLUSDT",1733875240878,[[213.65,294.0],[213.64,95.0],[213.63,170.0],[213.62,230.0],[213.61,269.0]],[[213.66,13.0],[213.67,107.0],[213.68,174.0],[213.69,29.0],[213.7,79.0]]]
["binance-futures","SOLUSDT",1733875240927,[[213.65,294.0],[213.64,95.0],[213.63,170.0],[213.62,230.0],[213.61,270.0]],[[213.66,13.0],[213.67,107.0],[213.68,174.0],[213.69,29.0],[213.7,79.0]]]
["binance-futures","SOLUSDT",1733875240988,[[213.65,280.0],[213.64,85.0],[213.63,170.0],[213.62,230.0],[213.61,269.0]],[[213.66,42.0],[213.67,107.0],[213.68,174.0],[213.69,29.0],[213.7,79.0]]]
["binance-futures","SOLUSDT",1733875241039,[[213.66,249.0],[213.65,82.0],[213.64,93.0],[213.63,192.0],[213.62,205.0]],[[213.67,13.0],[213.68,36.0],[213.69,120.0],[213.7,81.0],[213.71,291.0]]]
["binance-futures","SOLUSDT",1733875241087,[[213.66,166.0],[213.65,83.0],[213.64,136.0],[213.63,192.0],[213.62,220.0]],[[213.67,42.0],[213.68,52.0],[213.69,137.0],[213.7,81.0],[213.71,247.0]]]
["binance-futures","SOLUSDT",1733875241125,[[213.66,181.0],[213.65,83.0],[213.64,136.0],[213.63,192.0],[213.62,220.0]],[[213.67,42.0],[213.68,54.0],[213.69,137.0],[213.7,69.0],[213.71,259.0]]]
["binance-futures","SOLUSDT",1733875241191,[[213.66,181.0],[213.65,83.0],[213.64,136.0],[213.63,194.0],[213.62,220.0]],[[213.67,42.0],[213.68,70.0],[213.69,129.0],[213.7,69.0],[213.71,259.0]]]
["binance-futures","SOLUSDT",1733875241221,[[213.66,155.0],[213.65,83.0],[213.64,136.0],[213.63,192.0],[213.62,220.0]],[[213.67,69.0],[213.68,72.0],[213.69,129.0],[213.7,69.0],[213.71,274.0]]]
["binance-futures","SOLUSDT",1733875241296,[[213.66,155.0],[213.65,83.0],[213.64,136.0],[213.63,192.0],[213.62,209.0]],[[213.67,46.0],[213.68,72.0],[213.69,131.0],[213.7,69.0],[213.71,274.0]]]
["binance-futures","SOLUSDT",1733875241327,[[213.66,155.0],[213.65,83.0],[213.64,136.0],[213.63,192.0],[213.62,209.0]],[[213.67,46.0],[213.68,72.0],[213.69,115.0],[213.7,85.0],[213.71,274.0]]]
["binance-futures","SOLUSDT",1733875241388,[[213.66,156.0],[213.65,83.0],[213.64,135.0],[213.63,192.0],[213.62,209.0]],[[213.67,46.0],[213.68,72.0],[213.69,113.0],[213.7,85.0],[213.71,276.0]]]
["binance-futures","SOLUSDT",1733875241455,[[213.66,168.0],[213.65,77.0],[213.64,135.0],[213.63,192.0],[213.62,209.0]],[[213.67,46.0],[213.68,72.0],[213.69,113.0],[213.7,85.0],[213.71,276.0]]]
["binance-futures","SOLUSDT",1733875241509,[[213.66,176.0],[213.65,77.0],[213.64,135.0],[213.63,192.0],[213.62,223.0]],[[213.67,46.0],[213.68,72.0],[213.69,113.0],[213.7,85.0],[213.71,276.0]]]
["binance-futures","SOLUSDT",1733875241542,[[213.66,149.0],[213.65,77.0],[213.64,135.0],[213.63,192.0],[213.62,224.0]],[[213.67,115.0],[213.68,72.0],[213.69,114.0],[213.7,83.0],[213.71,277.0]]]
["binance-futures","SOLUSDT",1733875241612,[[213.66,149.0],[213.65,181.0],[213.64,135.0],[213.63,203.0],[213.62,116.0]],[[213.67,108.0],[213.68,72.0],[213.69,114.0],[213.7,83.0],[213.71,277.0]]]
["binance-futures","SOLUSDT",1733875241667,[[213.66,25.0],[213.65,148.0],[213.64,98.0],[213.63,173.0],[213.62,106.0]],[[213.67,116.0],[213.68,79.0],[213.69,114.0],[213.7,94.0],[213.71,277.0]]]
["binance-futures","SOLUSDT",1733875241719,[[213.66,25.0],[213.65,129.0],[213.64,32.0],[213.63,157.0],[213.62,165.0]],[[213.67,166.0],[213.68,67.0],[213.69,119.0],[213.7,92.0],[213.71,280.0]]]
["binance-futures","SOLUSDT",1733875241769,[[213.64,65.0],[213.63,131.0],[213.62,82.0]],[[213.65,222.0],[213.66,218.0],[213.67,93.0],[213.68,86.0],[213.69,329.0]]]
["binance-futures","SOLUSDT",1733875241817,[[213.64,65.0],[213.63,131.0],[213.62,82.0],[213.61,99.0],[213.6,184.0]],[[213.65,222.0],[213.66,196.0],[213.67,93.0],[213.68,139.0],[213.69,198.0]]]
["binance-futures","SOLUSDT",1733875241867,[[213.64,65.0],[213.63,131.0],[213.62,82.0],[213.61,99.0],[213.6,200.0]],[[213.65,222.0],[213.66,196.0],[213.67,100.0],[213.68,118.0],[213.69,217.0]]]
["binance-futures","SOLUSDT",1733875241906,[[213.64,65.0],[213.63,131.0],[213.62,82.0],[213.61,105.0],[213.6,214.0]],[[213.65,222.0],[213.66,214.0],[213.67,100.0],[213.68,125.0],[213.69,217.0]]]
["binance-futures","SOLUSDT",1733875241977,[[213.64,65.0],[213.63,22.0],[213.62,82.0],[213.61,116.0],[213.6,214.0]],[[213.65,253.0],[213.66,196.0],[213.67,100.0],[213.68,125.0],[213.69,217.0]]]
["binance-futures","SOLUSDT",1733875242041,[[213.64,66.0],[213.63,22.0],[213.62,82.0],[213.61,116.0],[213.6,215.0]],[[213.65,253.0],[213.66,194.0],[213.67,100.0],[213.68,125.0],[213.69,217.0]]]
["binance-futures","SOLUSDT",1733875242099,[[213.64,66.0],[213.63,22.0],[213.62,82.0],[213.61,116.0],[213.6,214.0]],[[213.65,253.0],[213.66,192.0],[213.67,100.0],[213.68,125.0],[213.69,217.0]]]
["binance-futures","SOLUSDT",1733875242142,[[213.64,66.0],[213.63,132.0],[213.62,82.0],[213.61,116.0],[213.6,214.0]],[[213.65,253.0],[213.66,192.0],[213.67,91.0],[213.68,125.0],[213.69,217.0]]]
["binance-futures","SOLUSDT",1733875242191,[[213.64,66.0],[213.63,132.0],[213.62,189.0],[213.61,120.0],[213.6,215.0]],[[213.65,251.0],[213.66,191.0],[213.67,84.0],[213.68,100.0],[213.69,186.0]]]
["binance-futures","SOLUSDT",1733875242256,[[213.64,97.0],[213.63,132.0],[213.62,189.0],[213.61,120.0],[213.6,214.0]],[[213.65,255.0],[213.66,148.0],[213.67,84.0],[213.68,100.0],[213.69,171.0]]]
["binance-futures","SOLUSDT",1733875242306,[[213.64,103.0],[213.63,175.0],[213.62,189.0],[213.61,120.0],[213.6,166.0]],[[213.65,255.0],[213.66,148.0],[213.67,78.0],[213.68,91.0],[213.69,168.0]]]
["binance-futures","SOLUSDT",1733875242344,[[213.64,103.0],[213.63,175.0],[213.62,189.0],[213.61,120.0],[213.6,167.0]],[[213.65,255.0],[213.66,148.0],[213.67,78.0],[213.68,92.0],[213.69,153.0]]]
["binance-futures","SOLUSDT",1733875242405,[[213.64,118.0],[213.63,175.0],[213.62,189.0],[213.61,120.0],[213.6,166.0]],[[213.65,254.0],[213.66,148.0],[213.67,78.0],[213.68,92.0],[213.69,153.0]]]
["binance-futures","SOLUSDT",1733875242461,[[213.64,120.0],[213.63,175.0],[213.62,189.0],[213.61,120.0],[213.6,167.0]],[[213.65,254.0],[213.66,148.0],[213.67,68.0],[213.68,92.0],[213.69,153.0]]]
["binance-futures","SOLUSDT",1733875242514,[[213.64,120.0],[213.63,175.0],[213.62,189.0],[213.61,120.0],[213.6,166.0]],[[213.65,254.0],[213.66,148.0],[213.67,68.0],[213.68,92.0],[213.69,153.0]]]
["binance-futures","SOLUSDT",1733875242566,[[213.64,112.0],[213.63,175.0],[213.62,189.0],[213.61,120.0],[213.6,167.0]],[[213.65,254.0],[213.66,109.0],[213.67,68.0],[213.68,92.0],[213.69,154.0]]]
["binance-futures","SOLUSDT",1733875242600,[[213.64,112.0],[213.63,175.0],[213.62,189.0],[213.61,120.0],[213.6,168.0]],[[213.65,254.0],[213.66,109.0],[213.67,68.0],[213.68,92.0],[213.69,153.0]]]
["binance-futures","SOLUSDT",1733875242670,[[213.64,112.0],[213.63,175.0],[213.62,189.0],[213.61,136.0],[213.6,151.0]],[[213.65,224.0],[213.66,109.0],[213.67,60.0],[213.68,92.0],[213.69,153.0]]]
["binance-futures","SOLUSDT",1733875242721,[[213.64,112.0],[213.63,175.0],[213.62,189.0],[213.61,136.0],[213.6,152.0]],[[213.65,224.0],[213.66,87.0],[213.67,60.0],[213.68,92.0],[213.69,153.0]]]
["binance-futures","SOLUSDT",1733875242775,[[213.64,120.0],[213.63,175.0],[213.62,191.0],[213.61,136.0],[213.6,152.0]],[[213.65,171.0],[213.66,79.0],[213.67,60.0],[213.68,92.0],[213.69,153.0]]]
["binance-futures","SOLUSDT",1733875242819,[[213.64,120.0],[213.63,175.0],[213.62,189.0],[213.61,151.0],[213.6,164.0]],[[213.65,171.0],[213.66,79.0],[213.67,60.0],[213.68,92.0],[213.69,153.0]]]
["binance-futures","SOLUSDT",1733875242863,[[213.64,120.0],[213.63,175.0],[213.62,189.0],[213.61,151.0],[213.6,165.0]],[[213.65,171.0],[213.66,79.0],[213.67,60.0],[213.68,92.0],[213.69,135.0]]]
["binance-futures","SOLUSDT",1733875242922,[[213.64,118.0],[213.63,175.0],[213.62,189.0],[213.61,151.0],[213.6,165.0]],[[213.65,171.0],[213.66,79.0],[213.67,60.0],[213.68,92.0],[213.69,135.0]]]
["binance-futures","SOLUSDT",1733875242971,[[213.64,118.0],[213.63,175.0],[213.62,189.0],[213.61,149.0],[213.6,164.0]],[[213.65,171.0],[213.66,79.0],[213.67,60.0],[213.68,92.0],[213.69,135.0]]]
["binance-futures","SOLUSDT",1733875243034,[[213.64,118.0],[213.63,175.0],[213.62,189.0],[213.61,149.0],[213.6,164.0]],[[213.65,171.0],[213.66,79.0],[213.67,60.0],[213.68,92.0],[213.69,135.0]]]
["binance-futures","SOLUSDT",1733875243086,[[213.64,140.0],[213.63,177.0],[213.62,189.0],[213.61,149.0],[213.6,164.0]],[[213.65,54.0],[213.66,79.0],[213.67,60.0],[213.68,92.0],[213.69,135.0]]]
["binance-futures","SOLUSDT",1733875243139,[[213.64,141.0],[213.63,177.0],[213.62,205.0],[213.61,149.0],[213.6,165.0]],[[213.65,54.0],[213.66,79.0],[213.67,60.0],[213.68,92.0],[213.69,138.0]]]
["binance-futures","SOLUSDT",1733875243184,[[213.64,141.0],[213.63,177.0],[213.62,205.0],[213.61,149.0],[213.6,164.0]],[[213.65,54.0],[213.66,79.0],[213.67,60.0],[213.68,92.0],[213.69,138.0]]]
["binance-futures","SOLUSDT",1733875243223,[[213.64,142.0],[213.63,177.0],[213.62,205.0],[213.61,149.0],[213.6,165.0]],[[213.65,54.0],[213.66,79.0],[213.67,60.0],[213.68,92.0],[213.69,138.0]]]
["binance-futures","SOLUSDT",1733875243290,[[213.64,143.0],[213.63,177.0],[213.62,205.0],[213.61,149.0],[213.6,165.0]],[[213.65,55.0],[213.66,79.0],[213.67,60.0],[213.68,92.0],[213.69,138.0]]]
["binance-futures","SOLUSDT",1733875243340,[[213.64,144.0],[213.63,177.0],[213.62,205.0],[213.61,149.0],[213.6,164.0]],[[213.65,51.0],[213.66,56.0],[213.67,60.0],[213.68,92.0],[213.69,138.0]]]
["binance-futures","SOLUSDT",1733875243397,[[213.64,144.0],[213.63,177.0],[213.62,205.0],[213.61,149.0],[213.6,165.0]],[[213.65,36.0],[213.66,56.0],[213.67,60.0],[213.68,92.0],[213.69,138.0]]]
["binance-futures","SOLUSDT",1733875243460,[[213.64,144.0],[213.63,177.0],[213.62,205.0],[213.61,149.0],[213.6,164.0]],[[213.65,36.0],[213.66,49.0],[213.67,58.0],[213.68,92.0],[213.69,150.0]]]
["binance-futures","SOLUSDT",1733875243506,[[213.64,132.0],[213.63,177.0],[213.62,205.0],[213.61,149.0],[213.6,164.0]],[[213.65,40.0],[213.66,56.0],[213.67,58.0],[213.68,90.0],[213.69,152.0]]]
["binance-futures","SOLUSDT",1733875243558,[[213.64,147.0],[213.63,177.0],[213.62,205.0],[213.61,149.0],[213.6,165.0]],[[213.65,40.0],[213.66,56.0],[213.67,58.0],[213.68,90.0],[213.69,152.0]]]
["binance-futures","SOLUSDT",1733875243614,[[213.64,145.0],[213.63,177.0],[213.62,205.0],[213.61,149.0],[213.6,164.0]],[[213.65,40.0],[213.66,56.0],[213.67,58.0],[213.68,90.0],[213.69,152.0]]]
["binance-futures","SOLUSDT",1733875243725,[[213.64,145.0],[213.63,177.0],[213.62,221.0],[213.61,133.0],[213.6,165.0]],[[213.65,40.0],[213.66,40.0],[213.67,74.0],[213.68,90.0],[213.69,152.0]]]
["binance-futures","SOLUSDT",1733875243782,[[213.64,145.0],[213.63,177.0],[213.62,221.0],[213.61,133.0],[213.6,164.0]],[[213.65,37.0],[213.66,40.0],[213.67,74.0],[213.68,90.0],[213.69,152.0]]]
["binance-futures","SOLUSDT",1733875243845,[[213.64,145.0],[213.63,177.0],[213.62,221.0],[213.61,133.0],[213.6,168.0]],[[213.65,37.0],[213.66,8.0],[213.67,74.0],[213.68,90.0],[213.69,152.0]]]
["binance-futures","SOLUSDT",1733875243911,[[213.64,145.0],[213.63,182.0],[213.62,221.0],[213.61,133.0],[213.6,167.0]],[[213.65,37.0],[213.66,1.0],[213.67,74.0],[213.68,90.0],[213.69,150.0]]]
["binance-futures","SOLUSDT",1733875243968,[[213.65,417.0],[213.64,77.0],[213.63,151.0],[213.62,233.0],[213.61,148.0]],[[213.66,13.0],[213.67,38.0],[213.68,69.0],[213.69,120.0],[213.7,108.0]]]
["binance-futures","SOLUSDT",1733875244018,[[213.66,248.0],[213.65,165.0],[213.64,77.0],[213.63,154.0],[213.62,248.0]],[[213.67,36.0],[213.68,57.0],[213.69,119.0],[213.7,105.0],[213.71,241.0]]]
["binance-futures","SOLUSDT",1733875244070,[[213.67,399.0],[213.66,94.0],[213.65,150.0],[213.64,78.0],[213.63,188.0]],[[213.68,12.0],[213.69,25.0],[213.7,70.0],[213.71,262.0],[213.72,301.0]]]
["binance-futures","SOLUSDT",1733875244120,[[213.67,397.0],[213.66,107.0],[213.65,166.0],[213.64,148.0],[213.63,190.0]],[[213.68,8.0],[213.69,13.0],[213.7,68.0],[213.71,205.0],[213.72,260.0]]]
["binance-futures","SOLUSDT",1733875244172,[[213.67,406.0],[213.66,107.0],[213.65,166.0],[213.64,112.0],[213.63,248.0]],[[213.68,8.0],[213.69,29.0],[213.7,67.0],[213.71,82.0],[213.72,260.0]]]
["binance-futures","SOLUSDT",1733875244226,[[213.68,327.0],[213.67,174.0],[213.66,107.0],[213.65,174.0],[213.64,114.0]],[[213.69,9.0],[213.7,27.0],[213.71,83.0],[213.72,136.0],[213.73,283.0]]]
["binance-futures","SOLUSDT",1733875244278,[[213.68,101.0],[213.67,164.0],[213.66,107.0],[213.65,174.0],[213.64,155.0]],[[213.69,111.0],[213.7,52.0],[213.71,83.0],[213.72,143.0],[213.73,301.0]]]
["binance-futures","SOLUSDT",1733875244329,[[213.68,110.0],[213.67,164.0],[213.66,107.0],[213.65,174.0],[213.64,148.0]],[[213.69,113.0],[213.7,52.0],[213.71,84.0],[213.72,143.0],[213.73,320.0]]]
["binance-futures","SOLUSDT",1733875244372,[[213.68,110.0],[213.67,125.0],[213.66,107.0],[213.65,188.0],[213.64,148.0]],[[213.69,90.0],[213.7,52.0],[213.71,88.0],[213.72,145.0],[213.73,319.0]]]
["binance-futures","SOLUSDT",1733875244433,[[213.68,124.0],[213.67,121.0],[213.66,94.0],[213.65,188.0],[213.64,163.0]],[[213.69,44.0],[213.7,59.0],[213.71,88.0],[213.72,145.0],[213.73,319.0]]]
["binance-futures","SOLUSDT",1733875244478,[[213.68,165.0],[213.67,121.0],[213.66,94.0],[213.65,188.0],[213.64,163.0]],[[213.69,44.0],[213.7,59.0],[213.71,72.0],[213.72,145.0],[213.73,317.0]]]
["binance-futures","SOLUSDT",1733875244539,[[213.68,224.0],[213.67,121.0],[213.66,94.0],[213.65,201.0],[213.64,120.0]],[[213.69,15.0],[213.7,56.0],[213.71,88.0],[213.72,145.0],[213.73,302.0]]]
["binance-futures","SOLUSDT",1733875244581,[[213.68,224.0],[213.67,121.0],[213.66,94.0],[213.65,199.0],[213.64,120.0]],[[213.69,16.0],[213.7,61.0],[213.71,88.0],[213.72,137.0],[213.73,304.0]]]
["binance-futures","SOLUSDT",1733875244641,[[213.68,184.0],[213.67,122.0],[213.66,137.0],[213.65,201.0],[213.64,120.0]],[[213.69,12.0],[213.7,61.0],[213.71,73.0],[213.72,137.0],[213.73,304.0]]]
["binance-futures","SOLUSDT",1733875244698,[[213.68,227.0],[213.67,122.0],[213.66,94.0],[213.65,201.0],[213.64,120.0]],[[213.69,13.0],[213.7,61.0],[213.71,73.0],[213.72,137.0],[213.73,304.0]]]
["binance-futures","SOLUSDT",1733875244734,[[213.68,235.0],[213.67,122.0],[213.66,94.0],[213.65,201.0],[213.64,120.0]],[[213.69,13.0],[213.7,61.0],[213.71,89.0],[213.72,137.0],[213.73,303.0]]]
["binance-futures","SOLUSDT",1733875244800,[[213.68,235.0],[213.67,122.0],[213.66,94.0],[213.65,201.0],[213.64,120.0]],[[213.69,13.0],[213.7,51.0],[213.71,73.0],[213.72,131.0],[213.73,303.0]]]
["binance-futures","SOLUSDT",1733875244843,[[213.68,235.0],[213.67,122.0],[213.66,96.0],[213.65,199.0],[213.64,120.0]],[[213.69,13.0],[213.7,22.0],[213.71,73.0],[213.72,131.0],[213.73,301.0]]]
["binance-futures","SOLUSDT",1733875244959,[[213.68,235.0],[213.67,122.0],[213.66,94.0],[213.65,199.0],[213.64,120.0]],[[213.69,13.0],[213.7,22.0],[213.71,89.0],[213.72,131.0],[213.73,208.0]]]
["binance-futures","SOLUSDT",1733875245006,[[213.68,235.0],[213.67,122.0],[213.66,94.0],[213.65,201.0],[213.64,120.0]],[[213.69,13.0],[213.7,22.0],[213.71,73.0],[213.72,122.0],[213.73,170.0]]]
["binance-futures","SOLUSDT",1733875245060,[[213.68,92.0],[213.67,56.0],[213.66,131.0],[213.65,185.0],[213.64,93.0]],[[213.69,198.0],[213.7,60.0],[213.71,73.0],[213.72,136.0],[213.73,186.0]]]
["binance-futures","SOLUSDT",1733875245115,[[213.68,37.0],[213.67,19.0],[213.66,115.0],[213.65,156.0],[213.64,89.0]],[[213.69,213.0],[213.7,60.0],[213.71,73.0],[213.72,144.0],[213.73,201.0]]]
["binance-futures","SOLUSDT",1733875245167,[[213.68,29.0],[213.67,6.0],[213.66,33.0],[213.65,101.0],[213.64,121.0]],[[213.69,240.0],[213.7,44.0],[213.71,262.0],[213.72,377.0],[213.73,391.0]]]
["binance-futures","SOLUSDT",1733875245218,[[213.65,24.0],[213.64,73.0]],[[213.66,91.0],[213.67,274.0],[213.68,547.0],[213.69,121.0],[213.7,180.0]]]
["binance-futures","SOLUSDT",1733875245269,[[213.64,26.0],[213.63,11.0],[213.62,126.0],[213.61,267.0],[213.6,327.0]],[[213.65,68.0],[213.66,335.0],[213.67,396.0],[213.68,352.0],[213.69,142.0]]]
["binance-futures","SOLUSDT",1733875245320,[[213.64,247.0],[213.63,145.0],[213.62,120.0],[213.61,341.0],[213.6,230.0]],[[213.65,1.0],[213.66,62.0],[213.67,143.0],[213.68,250.0],[213.69,130.0]]]
["binance-futures","SOLUSDT",1733875245371,[[213.65,88.0],[213.64,188.0],[213.63,145.0],[213.62,132.0],[213.61,388.0]],[[213.66,193.0],[213.67,105.0],[213.68,237.0],[213.69,135.0],[213.7,75.0]]]
["binance-futures","SOLUSDT",1733875245420,[[213.65,87.0],[213.64,76.0],[213.63,145.0],[213.62,132.0],[213.61,406.0]],[[213.66,195.0],[213.67,105.0],[213.68,237.0],[213.69,135.0],[213.7,103.0]]]
["binance-futures","SOLUSDT",1733875245475,[[213.65,7.0],[213.64,52.0],[213.63,39.0],[213.62,145.0],[213.61,390.0]],[[213.66,179.0],[213.67,121.0],[213.68,237.0],[213.69,135.0],[213.7,103.0]]]
["binance-futures","SOLUSDT",1733875245524,[[213.65,9.0],[213.64,52.0],[213.63,38.0],[213.62,151.0],[213.61,388.0]],[[213.66,179.0],[213.67,121.0],[213.68,237.0],[213.69,135.0],[213.7,103.0]]]
["binance-futures","SOLUSDT",1733875245581,[[213.65,59.0],[213.64,162.0],[213.63,147.0],[213.62,151.0],[213.61,388.0]],[[213.66,179.0],[213.67,121.0],[213.68,237.0],[213.69,134.0],[213.7,91.0]]]
["binance-futures","SOLUSDT",1733875245628,[[213.65,60.0],[213.64,162.0],[213.63,147.0],[213.62,147.0],[213.61,388.0]],[[213.66,178.0],[213.67,121.0],[213.68,237.0],[213.69,128.0],[213.7,81.0]]]
["binance-futures","SOLUSDT",1733875245661,[[213.65,91.0],[213.64,162.0],[213.63,147.0],[213.62,147.0],[213.61,400.0]],[[213.66,155.0],[213.67,121.0],[213.68,237.0],[213.69,128.0],[213.7,81.0]]]
["binance-futures","SOLUSDT",1733875245739,[[213.65,108.0],[213.64,162.0],[213.63,149.0],[213.62,198.0],[213.61,436.0]],[[213.66,16.0],[213.67,51.0],[213.68,237.0],[213.69,110.0],[213.7,59.0]]]
["binance-futures","SOLUSDT",1733875245782,[[213.65,120.0],[213.64,184.0],[213.63,150.0],[213.62,198.0],[213.61,593.0]],[[213.66,2.0],[213.67,4.0],[213.68,207.0],[213.69,109.0],[213.7,51.0]]]
["binance-futures","SOLUSDT",1733875245842,[[213.67,202.0],[213.66,222.0],[213.65,129.0],[213.64,74.0],[213.63,207.0]],[[213.68,152.0],[213.69,98.0],[213.7,51.0],[213.71,147.0],[213.72,245.0]]]
["binance-futures","SOLUSDT",1733875245888,[[213.67,205.0],[213.66,235.0],[213.65,84.0],[213.64,113.0],[213.63,220.0]],[[213.68,153.0],[213.69,99.0],[213.7,51.0],[213.71,129.0],[213.72,200.0]]]
["binance-futures","SOLUSDT",1733875245939,[[213.67,196.0],[213.66,236.0],[213.65,89.0],[213.64,113.0],[213.63,235.0]],[[213.68,153.0],[213.69,99.0],[213.7,52.0],[213.71,129.0],[213.72,215.0]]]
["binance-futures","SOLUSDT",1733875245997,[[213.67,85.0],[213.66,240.0],[213.65,66.0],[213.64,115.0],[213.63,204.0]],[[213.68,174.0],[213.69,115.0],[213.7,52.0],[213.71,130.0],[213.72,219.0]]]
["binance-futures","SOLUSDT",1733875246041,[[213.67,85.0],[213.66,227.0],[213.65,66.0],[213.64,115.0],[213.63,204.0]],[[213.68,166.0],[213.69,115.0],[213.7,52.0],[213.71,130.0],[213.72,219.0]]]
["binance-futures","SOLUSDT",1733875246101,[[213.67,85.0],[213.66,76.0],[213.65,66.0],[213.64,158.0],[213.63,204.0]],[[213.68,181.0],[213.69,115.0],[213.7,52.0],[213.71,130.0],[213.72,219.0]]]
["binance-futures","SOLUSDT",1733875246151,[[213.67,119.0],[213.66,172.0],[213.65,72.0],[213.64,158.0],[213.63,219.0]],[[213.68,113.0],[213.69,115.0],[213.7,53.0],[213.71,129.0],[213.72,219.0]]]
["binance-futures","SOLUSDT",1733875246205,[[213.67,120.0],[213.66,172.0],[213.65,72.0],[213.64,158.0],[213.63,221.0]],[[213.68,113.0],[213.69,115.0],[213.7,53.0],[213.71,129.0],[213.72,219.0]]]
["binance-futures","SOLUSDT",1733875246245,[[213.67,120.0],[213.66,172.0],[213.65,75.0],[213.64,158.0],[213.63,221.0]],[[213.68,113.0],[213.69,115.0],[213.7,53.0],[213.71,129.0],[213.72,219.0]]]
["binance-futures","SOLUSDT",1733875246306,[[213.67,120.0],[213.66,172.0],[213.65,75.0],[213.64,158.0],[213.63,219.0]],[[213.68,113.0],[213.69,115.0],[213.7,53.0],[213.71,129.0],[213.72,219.0]]]
["binance-futures","SOLUSDT",1733875246418,[[213.67,122.0],[213.66,172.0],[213.65,75.0],[213.64,158.0],[213.63,221.0]],[[213.68,114.0],[213.69,115.0],[213.7,53.0],[213.71,129.0],[213.72,219.0]]]
["binance-futures","SOLUSDT",1733875246429,[[213.67,130.0],[213.66,172.0],[213.65,75.0],[213.64,158.0],[213.63,219.0]],[[213.68,183.0],[213.69,101.0],[213.7,53.0],[213.71,129.0],[213.72,219.0]]]
["binance-futures","SOLUSDT",1733875246521,[[213.67,133.0],[213.66,172.0],[213.65,75.0],[213.64,160.0],[213.63,219.0]],[[213.68,134.0],[213.69,78.0],[213.7,53.0],[213.71,129.0],[213.72,219.0]]]
["binance-futures","SOLUSDT",1733875246571,[[213.67,170.0],[213.66,172.0],[213.65,77.0],[213.64,163.0],[213.63,219.0]],[[213.68,105.0],[213.69,47.0],[213.7,53.0],[213.71,126.0],[213.72,198.0]]]
["binance-futures","SOLUSDT",1733875246618,[[213.67,231.0],[213.66,172.0],[213.65,77.0],[213.64,119.0],[213.63,225.0]],[[213.68,105.0],[213.69,43.0],[213.7,53.0],[213.71,116.0],[213.72,146.0]]]
["binance-futures","SOLUSDT",1733875246676,[[213.67,231.0],[213.66,172.0],[213.65,71.0],[213.64,124.0],[213.63,225.0]],[[213.68,86.0],[213.69,43.0],[213.7,53.0],[213.71,104.0],[213.72,146.0]]]
["binance-futures","SOLUSDT",1733875246724,[[213.67,231.0],[213.66,172.0],[213.65,87.0],[213.64,108.0],[213.63,225.0]],[[213.68,86.0],[213.69,19.0],[213.7,69.0],[213.71,104.0],[213.72,130.0]]]
["binance-futures","SOLUSDT",1733875246775,[[213.67,231.0],[213.66,172.0],[213.65,87.0],[213.64,108.0],[213.63,225.0]],[[213.68,86.0],[213.69,19.0],[213.7,69.0],[213.71,104.0],[213.72,116.0]]]
["binance-futures","SOLUSDT",1733875246813,[[213.67,231.0],[213.66,172.0],[213.65,87.0],[213.64,142.0],[213.63,226.0]],[[213.68,85.0],[213.69,23.0],[213.7,69.0],[213.71,104.0],[213.72,123.0]]]
["binance-futures","SOLUSDT",1733875246867,[[213.67,231.0],[213.66,172.0],[213.65,87.0],[213.64,142.0],[213.63,222.0]],[[213.68,85.0],[213.69,23.0],[213.7,69.0],[213.71,104.0],[213.72,123.0]]]
["binance-futures","SOLUSDT",1733875246938,[[213.67,180.0],[213.66,172.0],[213.65,87.0],[213.64,140.0],[213.63,219.0]],[[213.68,139.0],[213.69,23.0],[213.7,69.0],[213.71,125.0],[213.72,138.0]]]
["binance-futures","SOLUSDT",1733875246989,[[213.67,133.0],[213.66,172.0],[213.65,87.0],[213.64,178.0],[213.63,219.0]],[[213.68,139.0],[213.69,23.0],[213.7,69.0],[213.71,125.0],[213.72,138.0]]]
["binance-futures","SOLUSDT",1733875247040,[[213.67,131.0],[213.66,172.0],[213.65,94.0],[213.64,178.0],[213.63,219.0]],[[213.68,87.0],[213.69,41.0],[213.7,69.0],[213.71,122.0],[213.72,141.0]]]
["binance-futures","SOLUSDT",1733875247092,[[213.67,131.0],[213.66,172.0],[213.65,96.0],[213.64,178.0],[213.63,219.0]],[[213.68,87.0],[213.69,41.0],[213.7,69.0],[213.71,122.0],[213.72,141.0]]]
["binance-futures","SOLUSDT",1733875247131,[[213.67,131.0],[213.66,177.0],[213.65,96.0],[213.64,178.0],[213.63,219.0]],[[213.68,85.0],[213.69,41.0],[213.7,69.0],[213.71,122.0],[213.72,141.0]]]
["binance-futures","SOLUSDT",1733875247203,[[213.67,197.0],[213.66,177.0],[213.65,80.0],[213.64,156.0],[213.63,219.0]],[[213.68,85.0],[213.69,57.0],[213.7,53.0],[213.71,122.0],[213.72,126.0]]]
["binance-futures","SOLUSDT",1733875247262,[[213.67,208.0],[213.66,177.0],[213.65,80.0],[213.64,167.0],[213.63,211.0]],[[213.68,74.0],[213.69,46.0],[213.7,53.0],[213.71,104.0],[213.72,137.0]]]
["binance-futures","SOLUSDT",1733875247292,[[213.67,208.0],[213.66,177.0],[213.65,80.0],[213.64,167.0],[213.63,211.0]],[[213.68,74.0],[213.69,46.0],[213.7,53.0],[213.71,86.0],[213.72,137.0]]]
["binance-futures","SOLUSDT",1733875247366,[[213.67,208.0],[213.66,177.0],[213.65,80.0],[213.64,167.0],[213.63,211.0]],[[213.68,74.0],[213.69,46.0],[213.7,46.0],[213.71,86.0],[213.72,137.0]]]
["binance-futures","SOLUSDT",1733875247413,[[213.67,211.0],[213.66,177.0],[213.65,91.0],[213.64,178.0],[213.63,222.0]],[[213.68,78.0],[213.69,46.0],[213.7,46.0],[213.71,102.0],[213.72,137.0]]]
["binance-futures","SOLUSDT",1733875247438,[[213.67,211.0],[213.66,177.0],[213.65,91.0],[213.64,178.0],[213.63,222.0]],[[213.68,78.0],[213.69,48.0],[213.7,46.0],[213.71,102.0],[213.72,137.0]]]
["binance-futures","SOLUSDT",1733875247572,[[213.67,214.0],[213.66,177.0],[213.65,91.0],[213.64,178.0],[213.63,222.0]],[[213.68,78.0],[213.69,48.0],[213.7,46.0],[213.71,102.0],[213.72,137.0]]]
["binance-futures","SOLUSDT",1733875247618,[[213.67,216.0],[213.66,177.0],[213.65,89.0],[213.64,178.0],[213.63,222.0]],[[213.68,27.0],[213.69,46.0],[213.7,16.0],[213.71,102.0],[213.72,139.0]]]
["binance-futures","SOLUSDT",1733875247660,[[213.67,216.0],[213.66,177.0],[213.65,89.0],[213.64,178.0],[213.63,222.0]],[[213.68,27.0],[213.69,41.0],[213.7,17.0],[213.71,102.0],[213.72,139.0]]]
["binance-futures","SOLUSDT",1733875247731,[[213.67,216.0],[213.66,177.0],[213.65,89.0],[213.64,164.0],[213.63,222.0]],[[213.68,26.0],[213.69,23.0],[213.7,7.0],[213.71,64.0],[213.72,125.0]]]
["binance-futures","SOLUSDT",1733875247782,[[213.79,241.0],[213.78,203.0],[213.77,140.0],[213.76,22.0],[213.75,276.0]],[[213.8,174.0],[213.81,78.0],[213.82,45.0],[213.83,121.0],[213.84,232.0]]]
["binance-futures","SOLUSDT",1733875247833,[[213.8,336.0],[213.79,387.0],[213.78,246.0],[213.77,141.0],[213.76,81.0]],[[213.81,41.0],[213.82,9.0],[213.83,38.0],[213.84,214.0],[213.85,198.0]]]
["binance-futures","SOLUSDT",1733875247884,[[213.81,210.0],[213.8,156.0],[213.79,407.0],[213.78,215.0],[213.77,173.0]],[[213.82,33.0],[213.83,43.0],[213.84,214.0],[213.85,168.0],[213.86,242.0]]]
["binance-futures","SOLUSDT",1733875247933,[[213.81,169.0],[213.8,211.0],[213.79,404.0],[213.78,199.0],[213.77,346.0]],[[213.82,79.0],[213.83,43.0],[213.84,201.0],[213.85,177.0],[213.86,255.0]]]
["binance-futures","SOLUSDT",1733875247987,[[213.81,170.0],[213.8,211.0],[213.79,404.0],[213.78,227.0],[213.77,361.0]],[[213.82,80.0],[213.83,32.0],[213.84,203.0],[213.85,177.0],[213.86,256.0]]]
["binance-futures","SOLUSDT",1733875248039,[[213.81,26.0],[213.8,210.0],[213.79,358.0],[213.78,210.0],[213.77,361.0]],[[213.82,90.0],[213.83,36.0],[213.84,203.0],[213.85,193.0],[213.86,256.0]]]
["binance-futures","SOLUSDT",1733875248089,[[213.81,66.0],[213.8,162.0],[213.79,376.0],[213.78,210.0],[213.77,361.0]],[[213.82,85.0],[213.83,36.0],[213.84,203.0],[213.85,193.0],[213.86,271.0]]]
["binance-futures","SOLUSDT",1733875248140,[[213.81,99.0],[213.8,162.0],[213.79,377.0],[213.78,211.0],[213.77,361.0]],[[213.82,83.0],[213.83,36.0],[213.84,210.0],[213.85,193.0],[213.86,255.0]]]
["binance-futures","SOLUSDT",1733875248190,[[213.81,137.0],[213.8,162.0],[213.79,377.0],[213.78,210.0],[213.77,364.0]],[[213.82,79.0],[213.83,36.0],[213.84,210.0],[213.85,193.0],[213.86,239.0]]]
["binance-futures","SOLUSDT",1733875248242,[[213.81,143.0],[213.8,162.0],[213.79,377.0],[213.78,210.0],[213.77,364.0]],[[213.82,79.0],[213.83,36.0],[213.84,210.0],[213.85,193.0],[213.86,239.0]]]
["binance-futures","SOLUSDT",1733875248291,[[213.81,143.0],[213.8,163.0],[213.79,377.0],[213.78,210.0],[213.77,364.0]],[[213.82,79.0],[213.83,32.0],[213.84,210.0],[213.85,209.0],[213.86,236.0]]]
["binance-futures","SOLUSDT",1733875248346,[[213.81,145.0],[213.8,163.0],[213.79,377.0],[213.78,210.0],[213.77,364.0]],[[213.82,79.0],[213.83,32.0],[213.84,210.0],[213.85,191.0],[213.86,236.0]]]
["binance-futures","SOLUSDT",1733875248444,[[213.81,145.0],[213.8,163.0],[213.79,377.0],[213.78,210.0],[213.77,364.0]],[[213.82,81.0],[213.83,32.0],[213.84,210.0],[213.85,191.0],[213.86,236.0]]]
["binance-futures","SOLUSDT",1733875248504,[[213.81,146.0],[213.8,163.0],[213.79,377.0],[213.78,211.0],[213.77,364.0]],[[213.82,81.0],[213.83,32.0],[213.84,210.0],[213.85,191.0],[213.86,236.0]]]
["binance-futures","SOLUSDT",1733875248540,[[213.81,146.0],[213.8,163.0],[213.79,377.0],[213.78,211.0],[213.77,364.0]],[[213.82,80.0],[213.83,32.0],[213.84,210.0],[213.85,191.0],[213.86,236.0]]]
["binance-futures","SOLUSDT",1733875248636,[[213.81,146.0],[213.8,163.0],[213.79,377.0],[213.78,211.0],[213.77,364.0]],[[213.82,80.0],[213.83,32.0],[213.84,210.0],[213.85,191.0],[213.86,227.0]]]
["binance-futures","SOLUSDT",1733875248710,[[213.81,157.0],[213.8,163.0],[213.79,377.0],[213.78,264.0],[213.77,364.0]],[[213.82,5.0],[213.83,7.0],[213.84,210.0],[213.85,179.0],[213.86,227.0]]]
["binance-futures","SOLUSDT",1733875248763,[[213.81,157.0],[213.8,163.0],[213.79,377.0],[213.78,264.0],[213.77,364.0]],[[213.82,3.0],[213.83,6.0],[213.84,210.0],[213.85,179.0],[213.86,227.0]]]
["binance-futures","SOLUSDT",1733875248804,[[213.81,157.0],[213.8,163.0],[213.79,377.0],[213.78,264.0],[213.77,364.0]],[[213.82,3.0],[213.83,5.0],[213.84,210.0],[213.85,179.0],[213.86,227.0]]]
["binance-futures","SOLUSDT",1733875248866,[[213.83,122.0],[213.82,192.0],[213.81,243.0],[213.8,177.0],[213.79,405.0]],[[213.84,135.0],[213.85,120.0],[213.86,224.0],[213.87,115.0],[213.88,376.0]]]
["binance-futures","SOLUSDT",1733875248917,[[213.83,109.0],[213.82,236.0],[213.81,236.0],[213.8,178.0],[213.79,369.0]],[[213.84,136.0],[213.85,151.0],[213.86,221.0],[213.87,117.0],[213.88,367.0]]]
["binance-futures","SOLUSDT",1733875248969,[[213.83,4.0],[213.82,5.0],[213.81,88.0],[213.8,228.0],[213.79,241.0]],[[213.84,189.0],[213.85,156.0],[213.86,220.0],[213.87,148.0],[213.88,368.0]]]
["binance-futures","SOLUSDT",1733875249017,[[213.83,2.0],[213.82,7.0],[213.81,34.0],[213.8,181.0],[213.79,241.0]],[[213.84,190.0],[213.85,177.0],[213.86,247.0],[213.87,148.0],[213.88,372.0]]]
["binance-futures","SOLUSDT",1733875249071,[[213.83,4.0],[213.82,7.0],[213.81,52.0],[213.8,165.0],[213.79,241.0]],[[213.84,201.0],[213.85,193.0],[213.86,231.0],[213.87,148.0],[213.88,396.0]]]
["binance-futures","SOLUSDT",1733875249124,[[213.83,3.0],[213.82,7.0],[213.81,52.0],[213.8,127.0],[213.79,279.0]],[[213.84,225.0],[213.85,193.0],[213.86,231.0],[213.87,148.0],[213.88,396.0]]]
["binance-futures","SOLUSDT",1733875249177,[[213.82,2.0],[213.81,44.0],[213.8,86.0],[213.79,268.0]],[[213.83,457.0],[213.84,181.0],[213.85,193.0],[213.86,220.0],[213.87,163.0]]]
["binance-futures","SOLUSDT",1733875249228,[[213.78,38.0],[213.77,131.0],[213.76,404.0],[213.75,489.0],[213.74,465.0]],[[213.79,189.0],[213.8,83.0],[213.81,188.0],[213.82,812.0],[213.83,228.0]]]
["binance-futures","SOLUSDT",1733875249278,[[213.78,3.0],[213.77,108.0],[213.76,294.0],[213.75,290.0],[213.74,422.0]],[[213.79,187.0],[213.8,130.0],[213.81,345.0],[213.82,526.0],[213.83,256.0]]]
["binance-futures","SOLUSDT",1733875249331,[[213.78,3.0],[213.77,84.0],[213.76,262.0],[213.75,220.0],[213.74,438.0]],[[213.79,194.0],[213.8,172.0],[213.81,316.0],[213.82,480.0],[213.83,248.0]]]
["binance-futures","SOLUSDT",1733875249380,[[213.78,3.0],[213.77,31.0],[213.76,263.0],[213.75,222.0],[213.74,424.0]],[[213.79,226.0],[213.8,172.0],[213.81,294.0],[213.82,480.0],[213.83,256.0]]]
["binance-futures","SOLUSDT",1733875249434,[[213.77,2.0],[213.76,241.0],[213.75,159.0],[213.74,303.0]],[[213.78,405.0],[213.79,80.0],[213.8,172.0],[213.81,284.0],[213.82,495.0]]]
["binance-futures","SOLUSDT",1733875249484,[[213.77,6.0],[213.76,224.0],[213.75,103.0],[213.74,277.0],[213.73,329.0]],[[213.78,357.0],[213.79,139.0],[213.8,134.0],[213.81,324.0],[213.82,515.0]]]
["binance-futures","SOLUSDT",1733875249536,[[213.77,95.0],[213.76,223.0],[213.75,103.0],[213.74,287.0],[213.73,313.0]],[[213.78,251.0],[213.79,139.0],[213.8,138.0],[213.81,323.0],[213.82,505.0]]]
["binance-futures","SOLUSDT",1733875249587,[[213.77,102.0],[213.76,225.0],[213.75,119.0],[213.74,287.0],[213.73,328.0]],[[213.78,180.0],[213.79,131.0],[213.8,115.0],[213.81,324.0],[213.82,462.0]]]
["binance-futures","SOLUSDT",1733875249639,[[213.77,113.0],[213.76,225.0],[213.75,119.0],[213.74,287.0],[213.73,361.0]],[[213.78,178.0],[213.79,113.0],[213.8,126.0],[213.81,106.0],[213.82,462.0]]]
["binance-futures","SOLUSDT",1733875249673,[[213.77,112.0],[213.76,225.0],[213.75,119.0],[213.74,287.0],[213.73,361.0]],[[213.78,178.0],[213.79,113.0],[213.8,106.0],[213.81,106.0],[213.82,462.0]]]
["binance-futures","SOLUSDT",1733875249732,[[213.77,87.0],[213.76,225.0],[213.75,119.0],[213.74,287.0],[213.73,362.0]],[[213.78,145.0],[213.79,96.0],[213.8,122.0],[213.81,106.0],[213.82,462.0]]]
["binance-futures","SOLUSDT",1733875249776,[[213.77,87.0],[213.76,225.0],[213.75,119.0],[213.74,287.0],[213.73,361.0]],[[213.78,145.0],[213.79,96.0],[213.8,122.0],[213.81,106.0],[213.82,462.0]]]
["binance-futures","SOLUSDT",1733875249836,[[213.77,102.0],[213.76,225.0],[213.75,119.0],[213.74,287.0],[213.73,361.0]],[[213.78,145.0],[213.79,96.0],[213.8,122.0],[213.81,106.0],[213.82,462.0]]]
["binance-futures","SOLUSDT",1733875249899,[[213.77,98.0],[213.76,225.0],[213.75,119.0],[213.74,287.0],[213.73,362.0]],[[213.78,145.0],[213.79,96.0],[213.8,122.0],[213.81,106.0],[213.82,464.0]]]
["binance-futures","SOLUSDT",1733875249950,[[213.77,68.0],[213.76,225.0],[213.75,119.0],[213.74,287.0],[213.73,361.0]],[[213.78,147.0],[213.79,95.0],[213.8,122.0],[213.81,106.0],[213.82,477.0]]]
["binance-futures","SOLUSDT",1733875250003,[[213.77,68.0],[213.76,225.0],[213.75,119.0],[213.74,287.0],[213.73,361.0]],[[213.78,147.0],[213.79,102.0],[213.8,122.0],[213.81,106.0],[213.82,477.0]]]
["binance-futures","SOLUSDT",1733875250055,[[213.77,9.0],[213.76,214.0],[213.75,90.0],[213.74,287.0],[213.73,330.0]],[[213.78,155.0],[213.79,102.0],[213.8,122.0],[213.81,134.0],[213.82,489.0]]]
["binance-futures","SOLUSDT",1733875250106,[[213.76,105.0],[213.75,21.0],[213.74,178.0],[213.73,286.0]],[[213.77,398.0],[213.78,91.0],[213.79,129.0],[213.8,278.0],[213.81,314.0]]]
["binance-futures","SOLUSDT",1733875250156,[[213.74,1.0],[213.73,24.0],[213.72,103.0],[213.71,274.0],[213.7,217.0]],[[213.75,397.0],[213.76,224.0],[213.77,148.0],[213.78,107.0],[213.79,351.0]]]
["binance-futures","SOLUSDT",1733875250208,[[213.73,18.0],[213.72,41.0],[213.71,111.0],[213.7,152.0]],[[213.74,293.0],[213.75,170.0],[213.76,225.0],[213.77,143.0],[213.78,129.0]]]
["binance-futures","SOLUSDT",1733875250255,[[213.73,18.0],[213.72,21.0],[213.71,100.0],[213.7,131.0],[213.69,230.0]],[[213.74,250.0],[213.75,169.0],[213.76,218.0],[213.77,145.0],[213.78,174.0]]]
["binance-futures","SOLUSDT",1733875250309,[[213.73,104.0],[213.72,49.0],[213.71,129.0],[213.7,130.0],[213.69,301.0]],[[213.74,185.0],[213.75,122.0],[213.76,163.0],[213.77,143.0],[213.78,157.0]]]
["binance-futures","SOLUSDT",1733875250363,[[213.73,45.0],[213.72,20.0],[213.71,129.0],[213.7,132.0],[213.69,268.0]],[[213.74,178.0],[213.75,117.0],[213.76,153.0],[213.77,137.0],[213.78,155.0]]]
["binance-futures","SOLUSDT",1733875250414,[[213.73,34.0],[213.72,20.0],[213.71,129.0],[213.7,130.0],[213.69,270.0]],[[213.74,178.0],[213.75,117.0],[213.76,146.0],[213.77,137.0],[213.78,155.0]]]
["binance-futures","SOLUSDT",1733875250463,[[213.73,34.0],[213.72,22.0],[213.71,238.0],[213.7,216.0],[213.69,288.0]],[[213.74,178.0],[213.75,110.0],[213.76,146.0],[213.77,137.0],[213.78,154.0]]]
["binance-futures","SOLUSDT",1733875250519,[[213.73,103.0],[213.72,47.0],[213.71,246.0],[213.7,210.0],[213.69,295.0]],[[213.74,178.0],[213.75,110.0],[213.76,146.0],[213.77,137.0],[213.78,154.0]]]
["binance-futures","SOLUSDT",1733875250568,[[213.73,105.0],[213.72,46.0],[213.71,246.0],[213.7,226.0],[213.69,279.0]],[[213.74,122.0],[213.75,126.0],[213.76,146.0],[213.77,137.0],[213.78,154.0]]]
["binance-futures","SOLUSDT",1733875250622,[[213.73,103.0],[213.72,46.0],[213.71,246.0],[213.7,226.0],[213.69,279.0]],[[213.74,122.0],[213.75,126.0],[213.76,146.0],[213.77,137.0],[213.78,154.0]]]
["binance-futures","SOLUSDT",1733875250675,[[213.73,76.0],[213.72,46.0],[213.71,239.0],[213.7,226.0],[213.69,277.0]],[[213.74,123.0],[213.75,126.0],[213.76,146.0],[213.77,138.0],[213.78,126.0]]]
["binance-futures","SOLUSDT",1733875250727,[[213.73,35.0],[213.72,44.0],[213.71,133.0],[213.7,119.0],[213.69,279.0]],[[213.74,123.0],[213.75,126.0],[213.76,146.0],[213.77,131.0],[213.78,167.0]]]
["binance-futures","SOLUSDT",1733875250777,[[213.73,20.0],[213.72,25.0],[213.71,125.0],[213.7,119.0],[213.69,278.0]],[[213.74,145.0],[213.75,126.0],[213.76,146.0],[213.77,149.0],[213.78,183.0]]]
["binance-futures","SOLUSDT",1733875250829,[[213.73,20.0],[213.72,25.0],[213.71,125.0],[213.7,119.0],[213.69,278.0]],[[213.74,145.0],[213.75,126.0],[213.76,146.0],[213.77,155.0],[213.78,182.0]]]
["binance-futures","SOLUSDT",1733875250879,[[213.73,20.0],[213.72,25.0],[213.71,125.0],[213.7,162.0],[213.69,279.0]],[[213.74,145.0],[213.75,154.0],[213.76,157.0],[213.77,137.0],[213.78,201.0]]]
["binance-futures","SOLUSDT",1733875250927,[[213.73,20.0],[213.72,25.0],[213.71,237.0],[213.7,162.0],[213.69,278.0]],[[213.74,143.0],[213.75,154.0],[213.76,157.0],[213.77,137.0],[213.78,201.0]]]
["binance-futures","SOLUSDT",1733875250966,[[213.73,20.0],[213.72,45.0],[213.71,237.0],[213.7,162.0],[213.69,278.0]],[[213.74,143.0],[213.75,154.0],[213.76,157.0],[213.77,137.0],[213.78,201.0]]]
["binance-futures","SOLUSDT",1733875251033,[[213.73,20.0],[213.72,45.0],[213.71,237.0],[213.7,162.0],[213.69,279.0]],[[213.74,144.0],[213.75,126.0],[213.76,157.0],[213.77,137.0],[213.78,201.0]]]
["binance-futures","SOLUSDT",1733875251087,[[213.73,20.0],[213.72,45.0],[213.71,237.0],[213.7,162.0],[213.69,278.0]],[[213.74,122.0],[213.75,126.0],[213.76,157.0],[213.77,137.0],[213.78,201.0]]]
["binance-futures","SOLUSDT",1733875251141,[[213.73,20.0],[213.72,45.0],[213.71,237.0],[213.7,270.0],[213.69,281.0]],[[213.74,122.0],[213.75,126.0],[213.76,157.0],[213.77,137.0],[213.78,201.0]]]
["binance-futures","SOLUSDT",1733875251195,[[213.73,22.0],[213.72,45.0],[213.71,258.0],[213.7,270.0],[213.69,279.0]],[[213.74,122.0],[213.75,110.0],[213.76,173.0],[213.77,137.0],[213.78,201.0]]]
["binance-futures","SOLUSDT",1733875251239,[[213.73,26.0],[213.72,43.0],[213.71,274.0],[213.7,254.0],[213.69,278.0]],[[213.74,144.0],[213.75,110.0],[213.76,173.0],[213.77,137.0],[213.78,201.0]]]
["binance-futures","SOLUSDT",1733875251314,[[213.73,26.0],[213.72,49.0],[213.71,241.0],[213.7,254.0],[213.69,279.0]],[[213.74,146.0],[213.75,110.0],[213.76,173.0],[213.77,137.0],[213.78,204.0]]]
["binance-futures","SOLUSDT",1733875251367,[[213.73,26.0],[213.72,49.0],[213.71,129.0],[213.7,254.0],[213.69,279.0]],[[213.74,169.0],[213.75,110.0],[213.76,173.0],[213.77,137.0],[213.78,203.0]]]
["binance-futures","SOLUSDT",1733875251428,[[213.72,8.0],[213.71,90.0],[213.7,61.0],[213.69,244.0]],[[213.73,445.0],[213.74,179.0],[213.75,111.0],[213.76,173.0],[213.77,129.0]]]
["binance-futures","SOLUSDT",1733875251479,[[213.71,72.0],[213.7,59.0],[213.69,198.0],[213.68,283.0],[213.67,734.0]],[[213.72,290.0],[213.73,199.0],[213.74,71.0],[213.75,122.0],[213.76,162.0]]]
["binance-futures","SOLUSDT",1733875251529,[[213.71,113.0],[213.7,59.0],[213.69,220.0],[213.68,182.0],[213.67,788.0]],[[213.72,257.0],[213.73,98.0],[213.74,86.0],[213.75,114.0],[213.76,158.0]]]
["binance-futures","SOLUSDT",1733875251579,[[213.71,117.0],[213.7,59.0],[213.69,207.0],[213.68,184.0],[213.67,785.0]],[[213.72,186.0],[213.73,96.0],[213.74,84.0],[213.75,119.0],[213.76,158.0]]]
["binance-futures","SOLUSDT",1733875251627,[[213.71,98.0],[213.7,59.0],[213.69,191.0],[213.68,198.0],[213.67,786.0]],[[213.72,186.0],[213.73,112.0],[213.74,107.0],[213.75,119.0],[213.76,158.0]]]
["binance-futures","SOLUSDT",1733875251681,[[213.71,98.0],[213.7,54.0],[213.69,191.0],[213.68,198.0],[213.67,786.0]],[[213.72,186.0],[213.73,110.0],[213.74,107.0],[213.75,119.0],[213.76,158.0]]]
["binance-futures","SOLUSDT",1733875251723,[[213.71,98.0],[213.7,54.0],[213.69,191.0],[213.68,198.0],[213.67,750.0]],[[213.72,184.0],[213.73,138.0],[213.74,78.0],[213.75,119.0],[213.76,158.0]]]
["binance-futures","SOLUSDT",1733875251786,[[213.71,98.0],[213.7,54.0],[213.69,191.0],[213.68,198.0],[213.67,751.0]],[[213.72,184.0],[213.73,131.0],[213.74,77.0],[213.75,119.0],[213.76,158.0]]]
["binance-futures","SOLUSDT",1733875251837,[[213.71,93.0],[213.7,54.0],[213.69,191.0],[213.68,198.0],[213.67,750.0]],[[213.72,206.0],[213.73,131.0],[213.74,77.0],[213.75,119.0],[213.76,158.0]]]
["binance-futures","SOLUSDT",1733875251898,[[213.71,95.0],[213.7,54.0],[213.69,191.0],[213.68,198.0],[213.67,751.0]],[[213.72,206.0],[213.73,131.0],[213.74,77.0],[213.75,119.0],[213.76,158.0]]]
["binance-futures","SOLUSDT",1733875251942,[[213.71,97.0],[213.7,54.0],[213.69,191.0],[213.68,192.0],[213.67,751.0]],[[213.72,207.0],[213.73,103.0],[213.74,77.0],[213.75,119.0],[213.76,158.0]]]
["binance-futures","SOLUSDT",1733875252002,[[213.71,98.0],[213.7,54.0],[213.69,191.0],[213.68,192.0],[213.67,750.0]],[[213.72,208.0],[213.73,103.0],[213.74,77.0],[213.75,119.0],[213.76,158.0]]]
["binance-futures","SOLUSDT",1733875252053,[[213.71,97.0],[213.7,54.0],[213.69,191.0],[213.68,192.0],[213.67,750.0]],[[213.72,208.0],[213.73,103.0],[213.74,77.0],[213.75,119.0],[213.76,158.0]]]
["binance-futures","SOLUSDT",1733875252158,[[213.71,92.0],[213.7,54.0],[213.69,191.0],[213.68,192.0],[213.67,751.0]],[[213.72,208.0],[213.73,103.0],[213.74,77.0],[213.75,119.0],[213.76,158.0]]]
["binance-futures","SOLUSDT",1733875252204,[[213.71,92.0],[213.7,54.0],[213.69,207.0],[213.68,176.0],[213.67,750.0]],[[213.72,192.0],[213.73,87.0],[213.74,93.0],[213.75,119.0],[213.76,158.0]]]
["binance-futures","SOLUSDT",1733875252262,[[213.71,102.0],[213.7,54.0],[213.69,207.0],[213.68,176.0],[213.67,761.0]],[[213.72,181.0],[213.73,87.0],[213.74,93.0],[213.75,119.0],[213.76,158.0]]]
["binance-futures","SOLUSDT",1733875252307,[[213.71,108.0],[213.7,54.0],[213.69,207.0],[213.68,178.0],[213.67,761.0]],[[213.72,155.0],[213.73,87.0],[213.74,93.0],[213.75,119.0],[213.76,158.0]]]
["binance-futures","SOLUSDT",1733875252365,[[213.7,52.0],[213.69,154.0],[213.68,145.0],[213.67,818.0]],[[213.71,199.0],[213.72,169.0],[213.73,87.0],[213.74,82.0],[213.75,119.0]]]
["binance-futures","SOLUSDT",1733875252416,[[213.7,26.0],[213.69,138.0],[213.68,123.0],[213.67,691.0],[213.66,426.0]],[[213.71,489.0],[213.72,80.0],[213.73,99.0],[213.74,124.0],[213.75,172.0]]]
["binance-futures","SOLUSDT",1733875252466,[[213.7,8.0],[213.69,111.0],[213.68,123.0],[213.67,692.0],[213.66,419.0]],[[213.71,455.0],[213.72,69.0],[213.73,99.0],[213.74,124.0],[213.75,169.0]]]
["binance-futures","SOLUSDT",1733875252517,[[213.7,9.0],[213.69,107.0],[213.68,109.0],[213.67,209.0],[213.66,380.0]],[[213.71,422.0],[213.72,69.0],[213.73,104.0],[213.74,149.0],[213.75,175.0]]]
["binance-futures","SOLUSDT",1733875252568,[[213.7,11.0],[213.69,103.0],[213.68,36.0],[213.67,338.0],[213.66,535.0]],[[213.71,96.0],[213.72,69.0],[213.73,109.0],[213.74,115.0],[213.75,205.0]]]
["binance-futures","SOLUSDT",1733875252625,[[213.7,102.0],[213.69,107.0],[213.68,175.0],[213.67,318.0],[213.66,527.0]],[[213.71,121.0],[213.72,49.0],[213.73,108.0],[213.74,85.0],[213.75,139.0]]]
["binance-futures","SOLUSDT",1733875252675,[[213.7,10.0],[213.69,130.0],[213.68,175.0],[213.67,318.0],[213.66,528.0]],[[213.71,122.0],[213.72,49.0],[213.73,104.0],[213.74,74.0],[213.75,145.0]]]
["binance-futures","SOLUSDT",1733875252718,[[213.7,25.0],[213.69,130.0],[213.68,175.0],[213.67,318.0],[213.66,542.0]],[[213.71,122.0],[213.72,48.0],[213.73,104.0],[213.74,74.0],[213.75,145.0]]]
["binance-futures","SOLUSDT",1733875252771,[[213.7,27.0],[213.69,130.0],[213.68,175.0],[213.67,318.0],[213.66,542.0]],[[213.71,126.0],[213.72,48.0],[213.73,104.0],[213.74,100.0],[213.75,145.0]]]
["binance-futures","SOLUSDT",1733875252833,[[213.7,27.0],[213.69,130.0],[213.68,175.0],[213.67,318.0],[213.66,542.0]],[[213.71,126.0],[213.72,76.0],[213.73,104.0],[213.74,100.0],[213.75,145.0]]]
["binance-futures","SOLUSDT",1733875252884,[[213.7,12.0],[213.69,128.0],[213.68,175.0],[213.67,318.0],[213.66,543.0]],[[213.71,126.0],[213.72,76.0],[213.73,105.0],[213.74,100.0],[213.75,145.0]]]
["binance-futures","SOLUSDT",1733875252936,[[213.7,12.0],[213.69,128.0],[213.68,175.0],[213.67,318.0],[213.66,542.0]],[[213.71,127.0],[213.72,76.0],[213.73,105.0],[213.74,100.0],[213.75,145.0]]]
["binance-futures","SOLUSDT",1733875252977,[[213.7,87.0],[213.69,130.0],[213.68,175.0],[213.67,320.0],[213.66,542.0]],[[213.71,127.0],[213.72,76.0],[213.73,105.0],[213.74,100.0],[213.75,145.0]]]
["binance-futures","SOLUSDT",1733875253043,[[213.7,146.0],[213.69,130.0],[213.68,191.0],[213.67,304.0],[213.66,550.0]],[[213.71,66.0],[213.72,76.0],[213.73,105.0],[213.74,64.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875253094,[[213.7,147.0],[213.69,130.0],[213.68,191.0],[213.67,304.0],[213.66,549.0]],[[213.71,68.0],[213.72,76.0],[213.73,101.0],[213.74,57.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875253147,[[213.7,147.0],[213.69,146.0],[213.68,175.0],[213.67,304.0],[213.66,550.0]],[[213.71,66.0],[213.72,76.0],[213.73,85.0],[213.74,73.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875253202,[[213.7,142.0],[213.69,146.0],[213.68,175.0],[213.67,324.0],[213.66,549.0]],[[213.71,94.0],[213.72,47.0],[213.73,85.0],[213.74,73.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875253245,[[213.7,112.0],[213.69,146.0],[213.68,175.0],[213.67,304.0],[213.66,549.0]],[[213.71,98.0],[213.72,47.0],[213.73,85.0],[213.74,73.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875253300,[[213.7,114.0],[213.69,146.0],[213.68,175.0],[213.67,304.0],[213.66,550.0]],[[213.71,98.0],[213.72,47.0],[213.73,85.0],[213.74,73.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875253358,[[213.7,114.0],[213.69,146.0],[213.68,175.0],[213.67,304.0],[213.66,549.0]],[[213.71,98.0],[213.72,47.0],[213.73,85.0],[213.74,73.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875253433,[[213.7,107.0],[213.69,146.0],[213.68,175.0],[213.67,304.0],[213.66,550.0]],[[213.71,98.0],[213.72,47.0],[213.73,85.0],[213.74,73.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875253513,[[213.7,38.0],[213.69,146.0],[213.68,175.0],[213.67,304.0],[213.66,549.0]],[[213.71,98.0],[213.72,47.0],[213.73,85.0],[213.74,73.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875253555,[[213.7,65.0],[213.69,146.0],[213.68,175.0],[213.67,304.0],[213.66,550.0]],[[213.71,98.0],[213.72,47.0],[213.73,85.0],[213.74,73.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875253613,[[213.7,51.0],[213.69,146.0],[213.68,175.0],[213.67,304.0],[213.66,549.0]],[[213.71,102.0],[213.72,47.0],[213.73,85.0],[213.74,73.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875253666,[[213.7,51.0],[213.69,146.0],[213.68,175.0],[213.67,304.0],[213.66,549.0]],[[213.71,102.0],[213.72,47.0],[213.73,85.0],[213.74,73.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875253703,[[213.7,52.0],[213.69,148.0],[213.68,175.0],[213.67,302.0],[213.66,550.0]],[[213.71,93.0],[213.72,47.0],[213.73,85.0],[213.74,73.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875253796,[[213.7,139.0],[213.69,148.0],[213.68,175.0],[213.67,322.0],[213.66,549.0]],[[213.71,92.0],[213.72,47.0],[213.73,85.0],[213.74,73.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875253843,[[213.7,93.0],[213.69,146.0],[213.68,178.0],[213.67,304.0],[213.66,550.0]],[[213.71,135.0],[213.72,47.0],[213.73,85.0],[213.74,73.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875253891,[[213.7,70.0],[213.69,146.0],[213.68,178.0],[213.67,302.0],[213.66,550.0]],[[213.71,135.0],[213.72,47.0],[213.73,85.0],[213.74,73.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875253936,[[213.7,70.0],[213.69,130.0],[213.68,194.0],[213.67,302.0],[213.66,549.0]],[[213.71,135.0],[213.72,47.0],[213.73,101.0],[213.74,57.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875254007,[[213.7,71.0],[213.69,130.0],[213.68,194.0],[213.67,304.0],[213.66,550.0]],[[213.71,135.0],[213.72,47.0],[213.73,101.0],[213.74,57.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875254060,[[213.7,123.0],[213.69,130.0],[213.68,194.0],[213.67,304.0],[213.66,549.0]],[[213.71,135.0],[213.72,47.0],[213.73,101.0],[213.74,57.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875254105,[[213.7,139.0],[213.69,130.0],[213.68,194.0],[213.67,304.0],[213.66,550.0]],[[213.71,85.0],[213.72,47.0],[213.73,101.0],[213.74,57.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875254176,[[213.7,139.0],[213.69,131.0],[213.68,195.0],[213.67,304.0],[213.66,549.0]],[[213.71,85.0],[213.72,47.0],[213.73,112.0],[213.74,57.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875254232,[[213.7,76.0],[213.69,131.0],[213.68,195.0],[213.67,302.0],[213.66,543.0]],[[213.71,135.0],[213.72,47.0],[213.73,112.0],[213.74,57.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875254282,[[213.7,22.0],[213.69,131.0],[213.68,195.0],[213.67,302.0],[213.66,542.0]],[[213.71,135.0],[213.72,47.0],[213.73,112.0],[213.74,57.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875254342,[[213.7,22.0],[213.69,131.0],[213.68,195.0],[213.67,302.0],[213.66,543.0]],[[213.71,135.0],[213.72,47.0],[213.73,112.0],[213.74,57.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875254395,[[213.7,45.0],[213.69,131.0],[213.68,195.0],[213.67,302.0],[213.66,542.0]],[[213.71,135.0],[213.72,47.0],[213.73,112.0],[213.74,57.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875254445,[[213.7,125.0],[213.69,133.0],[213.68,195.0],[213.67,345.0],[213.66,561.0]],[[213.71,135.0],[213.72,47.0],[213.73,112.0],[213.74,57.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875254502,[[213.7,126.0],[213.69,133.0],[213.68,195.0],[213.67,345.0],[213.66,561.0]],[[213.71,135.0],[213.72,47.0],[213.73,112.0],[213.74,57.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875254529,[[213.7,143.0],[213.69,133.0],[213.68,195.0],[213.67,345.0],[213.66,561.0]],[[213.71,135.0],[213.72,47.0],[213.73,112.0],[213.74,57.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875254635,[[213.7,143.0],[213.69,133.0],[213.68,195.0],[213.67,345.0],[213.66,562.0]],[[213.71,85.0],[213.72,47.0],[213.73,112.0],[213.74,57.0],[213.75,135.0]]]
["binance-futures","SOLUSDT",1733875254688,[[213.7,128.0],[213.69,133.0],[213.68,195.0],[213.67,345.0],[213.66,561.0]],[[213.71,85.0],[213.72,47.0],[213.73,112.0],[213.74,57.0],[213.75,135.0]]]
["binance-futures","SOLUSDT",1733875254740,[[213.7,143.0],[213.69,133.0],[213.68,195.0],[213.67,345.0],[213.66,562.0]],[[213.71,85.0],[213.72,47.0],[213.73,112.0],[213.74,57.0],[213.75,135.0]]]
["binance-futures","SOLUSDT",1733875254792,[[213.7,47.0],[213.69,132.0],[213.68,159.0],[213.67,251.0],[213.66,561.0]],[[213.71,135.0],[213.72,47.0],[213.73,89.0],[213.74,57.0],[213.75,161.0]]]
["binance-futures","SOLUSDT",1733875254843,[[213.7,24.0],[213.69,108.0],[213.68,127.0],[213.67,227.0],[213.66,546.0]],[[213.71,135.0],[213.72,47.0],[213.73,89.0],[213.74,57.0],[213.75,161.0]]]
["binance-futures","SOLUSDT",1733875254897,[[213.7,22.0],[213.69,106.0],[213.68,17.0],[213.67,227.0],[213.66,388.0]],[[213.71,150.0],[213.72,74.0],[213.73,62.0],[213.74,132.0],[213.75,196.0]]]
["binance-futures","SOLUSDT",1733875254935,[[213.7,23.0],[213.69,106.0],[213.68,16.0],[213.67,225.0],[213.66,387.0]],[[213.71,161.0],[213.72,70.0],[213.73,74.0],[213.74,309.0],[213.75,192.0]]]
["binance-futures","SOLUSDT",1733875255001,[[213.7,24.0],[213.69,106.0],[213.68,16.0],[213.67,214.0],[213.66,387.0]],[[213.71,161.0],[213.72,70.0],[213.73,338.0],[213.74,309.0],[213.75,163.0]]]
["binance-futures","SOLUSDT",1733875255052,[[213.7,24.0],[213.69,106.0],[213.68,39.0],[213.67,234.0],[213.66,373.0]],[[213.71,161.0],[213.72,111.0],[213.73,338.0],[213.74,309.0],[213.75,163.0]]]
["binance-futures","SOLUSDT",1733875255099,[[213.7,24.0],[213.69,106.0],[213.68,150.0],[213.67,214.0],[213.66,372.0]],[[213.71,161.0],[213.72,111.0],[213.73,164.0],[213.74,132.0],[213.75,163.0]]]
["binance-futures","SOLUSDT",1733875255151,[[213.7,117.0],[213.69,123.0],[213.68,150.0],[213.67,579.0],[213.66,388.0]],[[213.71,135.0],[213.72,71.0],[213.73,90.0],[213.74,108.0],[213.75,193.0]]]
["binance-futures","SOLUSDT",1733875255200,[[213.7,117.0],[213.69,123.0],[213.68,227.0],[213.67,543.0],[213.66,399.0]],[[213.71,135.0],[213.72,54.0],[213.73,90.0],[213.74,126.0],[213.75,193.0]]]
["binance-futures","SOLUSDT",1733875255262,[[213.7,129.0],[213.69,133.0],[213.68,228.0],[213.67,543.0],[213.66,501.0]],[[213.71,135.0],[213.72,43.0],[213.73,101.0],[213.74,126.0],[213.75,193.0]]]
["binance-futures","SOLUSDT",1733875255309,[[213.7,149.0],[213.69,133.0],[213.68,228.0],[213.67,543.0],[213.66,489.0]],[[213.71,136.0],[213.72,43.0],[213.73,101.0],[213.74,126.0],[213.75,193.0]]]
["binance-futures","SOLUSDT",1733875255368,[[213.7,149.0],[213.69,149.0],[213.68,212.0],[213.67,543.0],[213.66,488.0]],[[213.71,137.0],[213.72,43.0],[213.73,85.0],[213.74,142.0],[213.75,193.0]]]
["binance-futures","SOLUSDT",1733875255430,[[213.7,149.0],[213.69,149.0],[213.68,212.0],[213.67,543.0],[213.66,489.0]],[[213.71,139.0],[213.72,41.0],[213.73,85.0],[213.74,146.0],[213.75,193.0]]]
["binance-futures","SOLUSDT",1733875255482,[[213.7,129.0],[213.69,149.0],[213.68,212.0],[213.67,543.0],[213.66,507.0]],[[213.71,139.0],[213.72,41.0],[213.73,85.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875255535,[[213.7,133.0],[213.69,149.0],[213.68,212.0],[213.67,543.0],[213.66,508.0]],[[213.71,139.0],[213.72,41.0],[213.73,75.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875255566,[[213.7,132.0],[213.69,149.0],[213.68,212.0],[213.67,543.0],[213.66,507.0]],[[213.71,139.0],[213.72,41.0],[213.73,75.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875255636,[[213.7,132.0],[213.69,149.0],[213.68,222.0],[213.67,543.0],[213.66,508.0]],[[213.71,139.0],[213.72,41.0],[213.73,75.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875255674,[[213.7,133.0],[213.69,149.0],[213.68,222.0],[213.67,543.0],[213.66,507.0]],[[213.71,141.0],[213.72,41.0],[213.73,75.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875255746,[[213.7,133.0],[213.69,149.0],[213.68,222.0],[213.67,543.0],[213.66,508.0]],[[213.71,141.0],[213.72,41.0],[213.73,75.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875255781,[[213.7,133.0],[213.69,149.0],[213.68,222.0],[213.67,543.0],[213.66,508.0]],[[213.71,141.0],[213.72,41.0],[213.73,73.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875255847,[[213.7,133.0],[213.69,149.0],[213.68,232.0],[213.67,543.0],[213.66,507.0]],[[213.71,137.0],[213.72,41.0],[213.73,73.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875255897,[[213.7,133.0],[213.69,149.0],[213.68,232.0],[213.67,543.0],[213.66,517.0]],[[213.71,136.0],[213.72,41.0],[213.73,73.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875255960,[[213.7,133.0],[213.69,149.0],[213.68,232.0],[213.67,543.0],[213.66,507.0]],[[213.71,136.0],[213.72,41.0],[213.73,73.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875256059,[[213.7,135.0],[213.69,149.0],[213.68,242.0],[213.67,543.0],[213.66,507.0]],[[213.71,136.0],[213.72,41.0],[213.73,73.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875256097,[[213.7,154.0],[213.69,149.0],[213.68,242.0],[213.67,543.0],[213.66,518.0]],[[213.71,136.0],[213.72,41.0],[213.73,73.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875256165,[[213.7,154.0],[213.69,149.0],[213.68,242.0],[213.67,543.0],[213.66,518.0]],[[213.71,136.0],[213.72,41.0],[213.73,73.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875256264,[[213.7,159.0],[213.69,149.0],[213.68,242.0],[213.67,543.0],[213.66,529.0]],[[213.71,136.0],[213.72,41.0],[213.73,73.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875256315,[[213.7,65.0],[213.69,149.0],[213.68,242.0],[213.67,541.0],[213.66,495.0]],[[213.71,151.0],[213.72,41.0],[213.73,73.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875256376,[[213.7,88.0],[213.69,133.0],[213.68,251.0],[213.67,541.0],[213.66,383.0]],[[213.71,151.0],[213.72,41.0],[213.73,73.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875256413,[[213.7,99.0],[213.69,133.0],[213.68,251.0],[213.67,541.0],[213.66,397.0]],[[213.71,151.0],[213.72,41.0],[213.73,75.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875256479,[[213.7,114.0],[213.69,133.0],[213.68,253.0],[213.67,541.0],[213.66,408.0]],[[213.71,151.0],[213.72,41.0],[213.73,75.0],[213.74,79.0],[213.75,144.0]]]
["binance-futures","SOLUSDT",1733875256534,[[213.7,76.0],[213.69,149.0],[213.68,251.0],[213.67,493.0],[213.66,393.0]],[[213.71,143.0],[213.72,33.0],[213.73,75.0],[213.74,101.0],[213.75,130.0]]]
["binance-futures","SOLUSDT",1733875256585,[[213.7,128.0],[213.69,149.0],[213.68,269.0],[213.67,540.0],[213.66,407.0]],[[213.71,136.0],[213.72,33.0],[213.73,78.0],[213.74,79.0],[213.75,139.0]]]
["binance-futures","SOLUSDT",1733875256634,[[213.7,157.0],[213.69,149.0],[213.68,266.0],[213.67,540.0],[213.66,507.0]],[[213.71,130.0],[213.72,44.0],[213.73,78.0],[213.74,79.0],[213.75,130.0]]]
["binance-futures","SOLUSDT",1733875256682,[[213.7,160.0],[213.69,149.0],[213.68,360.0],[213.67,540.0],[213.66,504.0]],[[213.71,132.0],[213.72,44.0],[213.73,78.0],[213.74,79.0],[213.75,146.0]]]
["binance-futures","SOLUSDT",1733875256742,[[213.7,161.0],[213.69,198.0],[213.68,368.0],[213.67,539.0],[213.66,493.0]],[[213.71,128.0],[213.72,44.0],[213.73,78.0],[213.74,79.0],[213.75,146.0]]]
["binance-futures","SOLUSDT",1733875256785,[[213.7,163.0],[213.69,198.0],[213.68,368.0],[213.67,539.0],[213.66,493.0]],[[213.71,127.0],[213.72,44.0],[213.73,78.0],[213.74,79.0],[213.75,146.0]]]
["binance-futures","SOLUSDT",1733875256841,[[213.7,163.0],[213.69,198.0],[213.68,358.0],[213.67,539.0],[213.66,493.0]],[[213.71,127.0],[213.72,44.0],[213.73,78.0],[213.74,79.0],[213.75,146.0]]]
["binance-futures","SOLUSDT",1733875256891,[[213.7,163.0],[213.69,198.0],[213.68,365.0],[213.67,539.0],[213.66,499.0]],[[213.71,127.0],[213.72,44.0],[213.73,78.0],[213.74,79.0],[213.75,146.0]]]
["binance-futures","SOLUSDT",1733875256945,[[213.7,178.0],[213.69,198.0],[213.68,365.0],[213.67,539.0],[213.66,499.0]],[[213.71,127.0],[213.72,44.0],[213.73,78.0],[213.74,79.0],[213.75,131.0]]]
["binance-futures","SOLUSDT",1733875257009,[[213.7,172.0],[213.69,198.0],[213.68,355.0],[213.67,539.0],[213.66,496.0]],[[213.71,51.0],[213.72,44.0],[213.73,59.0],[213.74,79.0],[213.75,131.0]]]
["binance-futures","SOLUSDT",1733875257065,[[213.7,174.0],[213.69,198.0],[213.68,355.0],[213.67,539.0],[213.66,496.0]],[[213.71,51.0],[213.72,33.0],[213.73,59.0],[213.74,79.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875257111,[[213.7,166.0],[213.69,198.0],[213.68,363.0],[213.67,539.0],[213.66,501.0]],[[213.71,51.0],[213.72,33.0],[213.73,59.0],[213.74,79.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875257154,[[213.7,181.0],[213.69,198.0],[213.68,363.0],[213.67,539.0],[213.66,501.0]],[[213.71,51.0],[213.72,33.0],[213.73,59.0],[213.74,79.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875257215,[[213.7,166.0],[213.69,198.0],[213.68,363.0],[213.67,539.0],[213.66,493.0]],[[213.71,51.0],[213.72,33.0],[213.73,59.0],[213.74,79.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875257272,[[213.7,182.0],[213.69,198.0],[213.68,363.0],[213.67,539.0],[213.66,496.0]],[[213.71,51.0],[213.72,33.0],[213.73,59.0],[213.74,79.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875257329,[[213.7,182.0],[213.69,198.0],[213.68,354.0],[213.67,539.0],[213.66,501.0]],[[213.71,51.0],[213.72,33.0],[213.73,59.0],[213.74,79.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875257372,[[213.7,182.0],[213.69,211.0],[213.68,354.0],[213.67,539.0],[213.66,493.0]],[[213.71,51.0],[213.72,33.0],[213.73,59.0],[213.74,79.0],[213.75,134.0]]]
["binance-futures","SOLUSDT",1733875257434,[[213.7,166.0],[213.69,211.0],[213.68,354.0],[213.67,539.0],[213.66,496.0]],[[213.71,97.0],[213.72,33.0],[213.73,59.0],[213.74,79.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875257487,[[213.7,167.0],[213.69,213.0],[213.68,362.0],[213.67,539.0],[213.66,396.0]],[[213.71,97.0],[213.72,33.0],[213.73,59.0],[213.74,79.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875257522,[[213.7,171.0],[213.69,213.0],[213.68,344.0],[213.67,521.0],[213.66,395.0]],[[213.71,97.0],[213.72,40.0],[213.73,59.0],[213.74,79.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875257590,[[213.7,171.0],[213.69,200.0],[213.68,344.0],[213.67,521.0],[213.66,395.0]],[[213.71,99.0],[213.72,40.0],[213.73,59.0],[213.74,79.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875257603,[[213.7,169.0],[213.69,198.0],[213.68,344.0],[213.67,521.0],[213.66,395.0]],[[213.71,99.0],[213.72,40.0],[213.73,59.0],[213.74,79.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875257697,[[213.7,170.0],[213.69,198.0],[213.68,346.0],[213.67,519.0],[213.66,387.0]],[[213.71,99.0],[213.72,40.0],[213.73,59.0],[213.74,79.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875257747,[[213.7,170.0],[213.69,198.0],[213.68,346.0],[213.67,519.0],[213.66,387.0]],[[213.71,99.0],[213.72,40.0],[213.73,59.0],[213.74,79.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875257796,[[213.7,170.0],[213.69,198.0],[213.68,346.0],[213.67,516.0],[213.66,396.0]],[[213.71,53.0],[213.72,40.0],[213.73,59.0],[213.74,79.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875257857,[[213.7,193.0],[213.69,198.0],[213.68,346.0],[213.67,516.0],[213.66,387.0]],[[213.71,50.0],[213.72,40.0],[213.73,59.0],[213.74,79.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875257904,[[213.7,196.0],[213.69,198.0],[213.68,346.0],[213.67,516.0],[213.66,389.0]],[[213.71,50.0],[213.72,33.0],[213.73,59.0],[213.74,79.0],[213.75,149.0]]]
["binance-futures","SOLUSDT",1733875257963,[[213.73,362.0],[213.72,182.0],[213.71,333.0],[213.7,179.0],[213.69,199.0]],[[213.74,25.0],[213.75,76.0],[213.76,131.0],[213.77,219.0],[213.78,488.0]]]
["binance-futures","SOLUSDT",1733875258013,[[213.73,358.0],[213.72,198.0],[213.71,354.0],[213.7,191.0],[213.69,257.0]],[[213.74,1.0],[213.75,32.0],[213.76,131.0],[213.77,199.0],[213.78,404.0]]]
["binance-futures","SOLUSDT",1733875258066,[[213.73,360.0],[213.72,216.0],[213.71,338.0],[213.7,187.0],[213.69,257.0]],[[213.74,1.0],[213.75,36.0],[213.76,92.0],[213.77,163.0],[213.78,404.0]]]
["binance-futures","SOLUSDT",1733875258112,[[213.73,397.0],[213.72,196.0],[213.71,337.0],[213.7,185.0],[213.69,259.0]],[[213.74,29.0],[213.75,56.0],[213.76,83.0],[213.77,147.0],[213.78,327.0]]]
["binance-futures","SOLUSDT",1733875258154,[[213.73,397.0],[213.72,196.0],[213.71,358.0],[213.7,185.0],[213.69,259.0]],[[213.74,30.0],[213.75,56.0],[213.76,76.0],[213.77,147.0],[213.78,308.0]]]
["binance-futures","SOLUSDT",1733875258200,[[213.73,397.0],[213.72,194.0],[213.71,358.0],[213.7,185.0],[213.69,259.0]],[[213.74,30.0],[213.75,56.0],[213.76,76.0],[213.77,147.0],[213.78,320.0]]]
["binance-futures","SOLUSDT",1733875258273,[[213.81,266.0],[213.8,381.0],[213.79,43.0],[213.78,28.0],[213.77,46.0]],[[213.82,469.0],[213.83,312.0],[213.84,219.0],[213.85,293.0],[213.86,505.0]]]
["binance-futures","SOLUSDT",1733875258324,[[213.81,89.0],[213.8,177.0],[213.79,32.0],[213.78,52.0],[213.77,62.0]],[[213.82,313.0],[213.83,144.0],[213.84,70.0],[213.85,239.0],[213.86,361.0]]]
["binance-futures","SOLUSDT",1733875258374,[[213.81,132.0],[213.8,178.0],[213.79,48.0],[213.78,38.0],[213.77,119.0]],[[213.82,148.0],[213.83,14.0],[213.84,252.0],[213.85,193.0],[213.86,329.0]]]
["binance-futures","SOLUSDT",1733875258425,[[213.81,84.0],[213.8,194.0],[213.79,40.0],[213.78,188.0],[213.77,160.0]],[[213.82,151.0],[213.83,40.0],[213.84,242.0],[213.85,193.0],[213.86,329.0]]]
["binance-futures","SOLUSDT",1733875258477,[[213.81,105.0],[213.8,198.0],[213.79,66.0],[213.78,189.0],[213.77,160.0]],[[213.82,106.0],[213.83,40.0],[213.84,243.0],[213.85,360.0],[213.86,330.0]]]
["binance-futures","SOLUSDT",1733875258523,[[213.81,123.0],[213.8,198.0],[213.79,66.0],[213.78,189.0],[213.77,160.0]],[[213.82,105.0],[213.83,40.0],[213.84,63.0],[213.85,181.0],[213.86,327.0]]]
["binance-futures","SOLUSDT",1733875258577,[[213.81,183.0],[213.8,198.0],[213.79,66.0],[213.78,189.0],[213.77,171.0]],[[213.82,75.0],[213.83,14.0],[213.84,47.0],[213.85,180.0],[213.86,327.0]]]
["binance-futures","SOLUSDT",1733875258632,[[213.81,183.0],[213.8,199.0],[213.79,67.0],[213.78,196.0],[213.77,171.0]],[[213.82,79.0],[213.83,8.0],[213.84,75.0],[213.85,180.0],[213.86,343.0]]]
["binance-futures","SOLUSDT",1733875258685,[[213.81,162.0],[213.8,199.0],[213.79,67.0],[213.78,196.0],[213.77,160.0]],[[213.82,107.0],[213.83,15.0],[213.84,75.0],[213.85,180.0],[213.86,333.0]]]
["binance-futures","SOLUSDT",1733875258717,[[213.81,178.0],[213.8,183.0],[213.79,67.0],[213.78,196.0],[213.77,160.0]],[[213.82,107.0],[213.83,15.0],[213.84,75.0],[213.85,180.0],[213.86,333.0]]]
["binance-futures","SOLUSDT",1733875258791,[[213.81,150.0],[213.8,183.0],[213.79,67.0],[213.78,196.0],[213.77,171.0]],[[213.82,107.0],[213.83,15.0],[213.84,75.0],[213.85,180.0],[213.86,333.0]]]
["binance-futures","SOLUSDT",1733875258894,[[213.81,150.0],[213.8,183.0],[213.79,73.0],[213.78,56.0],[213.77,160.0]],[[213.82,109.0],[213.83,15.0],[213.84,91.0],[213.85,180.0],[213.86,333.0]]]
["binance-futures","SOLUSDT",1733875258941,[[213.81,128.0],[213.8,175.0],[213.79,54.0],[213.78,150.0],[213.77,196.0]],[[213.82,112.0],[213.83,15.0],[213.84,91.0],[213.85,180.0],[213.86,333.0]]]
["binance-futures","SOLUSDT",1733875258997,[[213.81,128.0],[213.8,175.0],[213.79,66.0],[213.78,150.0],[213.77,289.0]],[[213.82,112.0],[213.83,15.0],[213.84,91.0],[213.85,180.0],[213.86,332.0]]]
["binance-futures","SOLUSDT",1733875259012,[[213.81,128.0],[213.8,175.0],[213.79,66.0],[213.78,160.0],[213.77,300.0]],[[213.82,112.0],[213.83,15.0],[213.84,91.0],[213.85,180.0],[213.86,332.0]]]
["binance-futures","SOLUSDT",1733875259097,[[213.81,129.0],[213.8,175.0],[213.79,66.0],[213.78,160.0],[213.77,300.0]],[[213.82,108.0],[213.83,15.0],[213.84,91.0],[213.85,180.0],[213.86,332.0]]]
["binance-futures","SOLUSDT",1733875259150,[[213.81,167.0],[213.8,175.0],[213.79,77.0],[213.78,304.0],[213.77,289.0]],[[213.82,80.0],[213.83,11.0],[213.84,91.0],[213.85,180.0],[213.86,328.0]]]
["binance-futures","SOLUSDT",1733875259205,[[213.81,188.0],[213.8,175.0],[213.79,98.0],[213.78,308.0],[213.77,300.0]],[[213.82,80.0],[213.83,11.0],[213.84,75.0],[213.85,180.0],[213.86,328.0]]]
["binance-futures","SOLUSDT",1733875259251,[[213.81,188.0],[213.8,180.0],[213.79,104.0],[213.78,306.0],[213.77,292.0]],[[213.82,80.0],[213.83,11.0],[213.84,75.0],[213.85,180.0],[213.86,328.0]]]
["binance-futures","SOLUSDT",1733875259311,[[213.81,188.0],[213.8,180.0],[213.79,104.0],[213.78,306.0],[213.77,296.0]],[[213.82,80.0],[213.83,22.0],[213.84,75.0],[213.85,180.0],[213.86,343.0]]]
["binance-futures","SOLUSDT",1733875259365,[[213.81,188.0],[213.8,180.0],[213.79,111.0],[213.78,306.0],[213.77,296.0]],[[213.82,80.0],[213.83,22.0],[213.84,91.0],[213.85,180.0],[213.86,343.0]]]
["binance-futures","SOLUSDT",1733875259417,[[213.81,188.0],[213.8,180.0],[213.79,111.0],[213.78,301.0],[213.77,282.0]],[[213.82,95.0],[213.83,26.0],[213.84,91.0],[213.85,180.0],[213.86,343.0]]]
["binance-futures","SOLUSDT",1733875259469,[[213.81,149.0],[213.8,180.0],[213.79,111.0],[213.78,301.0],[213.77,231.0]],[[213.82,123.0],[213.83,26.0],[213.84,91.0],[213.85,180.0],[213.86,343.0]]]
["binance-futures","SOLUSDT",1733875259518,[[213.81,143.0],[213.8,180.0],[213.79,111.0],[213.78,301.0],[213.77,246.0]],[[213.82,108.0],[213.83,26.0],[213.84,93.0],[213.85,180.0],[213.86,343.0]]]
["binance-futures","SOLUSDT",1733875259569,[[213.81,171.0],[213.8,180.0],[213.79,100.0],[213.78,301.0],[213.77,246.0]],[[213.82,80.0],[213.83,26.0],[213.84,93.0],[213.85,180.0],[213.86,343.0]]]
["binance-futures","SOLUSDT",1733875259612,[[213.81,182.0],[213.8,180.0],[213.79,100.0],[213.78,303.0],[213.77,246.0]],[[213.82,80.0],[213.83,22.0],[213.84,77.0],[213.85,180.0],[213.86,343.0]]]
["binance-futures","SOLUSDT",1733875259704,[[213.83,344.0],[213.82,337.0],[213.81,126.0],[213.8,180.0],[213.79,269.0]],[[213.84,26.0],[213.85,124.0],[213.86,311.0],[213.87,142.0],[213.88,661.0]]]
["binance-futures","SOLUSDT",1733875259755,[[213.83,344.0],[213.82,332.0],[213.81,110.0],[213.8,203.0],[213.79,284.0]],[[213.84,25.0],[213.85,124.0],[213.86,305.0],[213.87,144.0],[213.88,678.0]]]
["binance-futures","SOLUSDT",1733875259806,[[213.83,344.0],[213.82,325.0],[213.81,110.0],[213.8,204.0],[213.79,277.0]],[[213.84,26.0],[213.85,126.0],[213.86,309.0],[213.87,132.0],[213.88,678.0]]]
["binance-futures","SOLUSDT",1733875259851,[[213.83,306.0],[213.82,325.0],[213.81,111.0],[213.8,226.0],[213.79,278.0]],[[213.84,27.0],[213.85,170.0],[213.86,309.0],[213.87,148.0],[213.88,678.0]]]
["binance-futures","SOLUSDT",1733875259909,[[213.83,306.0],[213.82,302.0],[213.81,140.0],[213.8,226.0],[213.79,270.0]],[[213.84,27.0],[213.85,170.0],[213.86,310.0],[213.87,148.0],[213.88,694.0]]]
["binance-futures","SOLUSDT",1733875259955,[[213.83,306.0],[213.82,302.0],[213.81,140.0],[213.8,226.0],[213.79,281.0]],[[213.84,27.0],[213.85,170.0],[213.86,310.0],[213.87,148.0],[213.88,694.0]]]
["binance-futures","SOLUSDT",1733875260013,[[213.83,183.0],[213.82,207.0],[213.81,138.0],[213.8,237.0],[213.79,303.0]],[[213.84,158.0],[213.85,170.0],[213.86,310.0],[213.87,149.0],[213.88,730.0]]]
["binance-futures","SOLUSDT",1733875260066,[[213.83,187.0],[213.82,207.0],[213.81,138.0],[213.8,237.0],[213.79,307.0]],[[213.84,143.0],[213.85,170.0],[213.86,310.0],[213.87,174.0],[213.88,730.0]]]
["binance-futures","SOLUSDT",1733875260110,[[213.83,165.0],[213.82,207.0],[213.81,128.0],[213.8,237.0],[213.79,307.0]],[[213.84,154.0],[213.85,170.0],[213.86,234.0],[213.87,174.0],[213.88,543.0]]]
["binance-futures","SOLUSDT",1733875260168,[[213.83,106.0],[213.82,207.0],[213.81,125.0],[213.8,226.0],[213.79,318.0]],[[213.84,154.0],[213.85,170.0],[213.86,234.0],[213.87,134.0],[213.88,546.0]]]
["binance-futures","SOLUSDT",1733875260280,[[213.82,41.0],[213.81,108.0],[213.8,170.0],[213.79,142.0]],[[213.83,355.0],[213.84,146.0],[213.85,190.0],[213.86,254.0],[213.87,134.0]]]
["binance-futures","SOLUSDT",1733875260331,[[213.81,44.0],[213.8,142.0],[213.79,134.0],[213.78,306.0],[213.77,279.0]],[[213.82,268.0],[213.83,172.0],[213.84,144.0],[213.85,190.0],[213.86,287.0]]]
["binance-futures","SOLUSDT",1733875260381,[[213.81,47.0],[213.8,142.0],[213.79,98.0],[213.78,166.0],[213.77,281.0]],[[213.82,284.0],[213.83,174.0],[213.84,143.0],[213.85,204.0],[213.86,282.0]]]
["binance-futures","SOLUSDT",1733875260432,[[213.81,48.0],[213.8,132.0],[213.79,85.0],[213.78,70.0],[213.77,280.0]],[[213.82,288.0],[213.83,172.0],[213.84,143.0],[213.85,206.0],[213.86,282.0]]]
["binance-futures","SOLUSDT",1733875260485,[[213.81,110.0],[213.8,140.0],[213.79,57.0],[213.78,97.0],[213.77,256.0]],[[213.82,234.0],[213.83,172.0],[213.84,139.0],[213.85,206.0],[213.86,287.0]]]
["binance-futures","SOLUSDT",1733875260538,[[213.81,41.0],[213.8,121.0],[213.79,85.0],[213.78,97.0],[213.77,254.0]],[[213.82,232.0],[213.83,170.0],[213.84,157.0],[213.85,190.0],[213.86,256.0]]]
["binance-futures","SOLUSDT",1733875260583,[[213.81,41.0],[213.8,121.0],[213.79,85.0],[213.78,97.0],[213.77,262.0]],[[213.82,226.0],[213.83,170.0],[213.84,157.0],[213.85,190.0],[213.86,254.0]]]
["binance-futures","SOLUSDT",1733875260642,[[213.79,10.0],[213.78,63.0],[213.77,101.0]],[[213.8,469.0],[213.81,335.0],[213.82,152.0],[213.83,210.0],[213.84,188.0]]]
["binance-futures","SOLUSDT",1733875260692,[[213.79,9.0],[213.78,11.0],[213.77,82.0],[213.76,230.0],[213.75,247.0]],[[213.8,420.0],[213.81,242.0],[213.82,144.0],[213.83,211.0],[213.84,195.0]]]
["binance-futures","SOLUSDT",1733875260744,[[213.79,10.0],[213.78,4.0],[213.77,48.0],[213.76,81.0],[213.75,247.0]],[[213.8,439.0],[213.81,259.0],[213.82,149.0],[213.83,265.0],[213.84,188.0]]]
["binance-futures","SOLUSDT",1733875260796,[[213.79,9.0],[213.78,50.0],[213.77,23.0],[213.76,103.0],[213.75,241.0]],[[213.8,341.0],[213.81,259.0],[213.82,147.0],[213.83,265.0],[213.84,187.0]]]
["binance-futures","SOLUSDT",1733875260847,[[213.79,10.0],[213.78,4.0],[213.77,57.0],[213.76,87.0],[213.75,241.0]],[[213.8,341.0],[213.81,259.0],[213.82,163.0],[213.83,249.0],[213.84,194.0]]]
["binance-futures","SOLUSDT",1733875260898,[[213.79,10.0],[213.78,23.0],[213.77,49.0],[213.76,103.0],[213.75,241.0]],[[213.8,350.0],[213.81,257.0],[213.82,163.0],[213.83,249.0],[213.84,162.0]]]
["binance-futures","SOLUSDT",1733875260950,[[213.79,11.0],[213.78,23.0],[213.77,40.0],[213.76,103.0],[213.75,241.0]],[[213.8,350.0],[213.81,257.0],[213.82,163.0],[213.83,171.0],[213.84,176.0]]]
["binance-futures","SOLUSDT",1733875261004,[[213.79,9.0],[213.78,23.0],[213.77,40.0],[213.76,103.0],[213.75,241.0]],[[213.8,351.0],[213.81,257.0],[213.82,163.0],[213.83,171.0],[213.84,178.0]]]
["binance-futures","SOLUSDT",1733875261055,[[213.79,27.0],[213.78,29.0],[213.77,82.0],[213.76,138.0],[213.75,232.0]],[[213.8,112.0],[213.81,248.0],[213.82,162.0],[213.83,171.0],[213.84,163.0]]]
["binance-futures","SOLUSDT",1733875261107,[[213.79,86.0],[213.78,67.0],[213.77,118.0],[213.76,140.0],[213.75,295.0]],[[213.8,77.0],[213.81,211.0],[213.82,163.0],[213.83,171.0],[213.84,164.0]]]
["binance-futures","SOLUSDT",1733875261161,[[213.79,87.0],[213.78,84.0],[213.77,91.0],[213.76,123.0],[213.75,329.0]],[[213.8,71.0],[213.81,211.0],[213.82,147.0],[213.83,171.0],[213.84,160.0]]]
["binance-futures","SOLUSDT",1733875261211,[[213.79,80.0],[213.78,73.0],[213.77,91.0],[213.76,121.0],[213.75,331.0]],[[213.8,71.0],[213.81,211.0],[213.82,143.0],[213.83,171.0],[213.84,160.0]]]
["binance-futures","SOLUSDT",1733875261264,[[213.78,61.0],[213.77,98.0],[213.76,121.0],[213.75,326.0]],[[213.8,144.0],[213.81,211.0],[213.82,143.0],[213.83,171.0],[213.84,164.0]]]
["binance-futures","SOLUSDT",1733875261315,[[213.78,116.0],[213.77,81.0],[213.76,110.0],[213.75,247.0],[213.74,819.0]],[[213.79,216.0],[213.8,111.0],[213.81,169.0],[213.82,101.0],[213.83,127.0]]]
["binance-futures","SOLUSDT",1733875261364,[[213.78,108.0],[213.77,81.0],[213.76,115.0],[213.75,248.0],[213.74,825.0]],[[213.79,136.0],[213.8,101.0],[213.81,160.0],[213.82,92.0],[213.83,142.0]]]
["binance-futures","SOLUSDT",1733875261409,[[213.78,130.0],[213.77,81.0],[213.76,132.0],[213.75,309.0],[213.74,827.0]],[[213.79,134.0],[213.8,99.0],[213.81,160.0],[213.82,92.0],[213.83,142.0]]]
["binance-futures","SOLUSDT",1733875261463,[[213.78,130.0],[213.77,81.0],[213.76,132.0],[213.75,310.0],[213.74,838.0]],[[213.79,134.0],[213.8,99.0],[213.81,160.0],[213.82,92.0],[213.83,142.0]]]
["binance-futures","SOLUSDT",1733875261522,[[213.78,135.0],[213.77,132.0],[213.76,132.0],[213.75,276.0],[213.74,827.0]],[[213.79,172.0],[213.8,99.0],[213.81,160.0],[213.82,92.0],[213.83,142.0]]]
["binance-futures","SOLUSDT",1733875261576,[[213.78,139.0],[213.77,132.0],[213.76,131.0],[213.75,252.0],[213.74,829.0]],[[213.79,164.0],[213.8,99.0],[213.81,160.0],[213.82,92.0],[213.83,156.0]]]
["binance-futures","SOLUSDT",1733875261620,[[213.78,138.0],[213.77,132.0],[213.76,132.0],[213.75,252.0],[213.74,841.0]],[[213.79,164.0],[213.8,98.0],[213.81,160.0],[213.82,92.0],[213.83,156.0]]]
["binance-futures","SOLUSDT",1733875261682,[[213.78,138.0],[213.77,132.0],[213.76,132.0],[213.75,253.0],[213.74,833.0]],[[213.79,164.0],[213.8,98.0],[213.81,156.0],[213.82,92.0],[213.83,156.0]]]
["binance-futures","SOLUSDT",1733875261731,[[213.78,173.0],[213.77,132.0],[213.76,134.0],[213.75,275.0],[213.74,833.0]],[[213.79,94.0],[213.8,96.0],[213.81,78.0],[213.82,74.0],[213.83,141.0]]]
["binance-futures","SOLUSDT",1733875261788,[[213.79,56.0],[213.78,173.0],[213.77,138.0],[213.76,145.0],[213.75,264.0]],[[213.81,46.0],[213.82,44.0],[213.83,102.0],[213.84,175.0],[213.85,190.0]]]
["binance-futures","SOLUSDT",1733875261838,[[213.8,206.0],[213.79,234.0],[213.78,117.0],[213.77,132.0],[213.76,140.0]],[[213.81,33.0],[213.82,25.0],[213.83,88.0],[213.84,146.0],[213.85,220.0]]]
["binance-futures","SOLUSDT",1733875261888,[[213.8,159.0],[213.79,174.0],[213.78,118.0],[213.77,134.0],[213.76,148.0]],[[213.81,122.0],[213.82,19.0],[213.83,88.0],[213.84,146.0],[213.85,235.0]]]
["binance-futures","SOLUSDT",1733875261936,[[213.8,153.0],[213.79,169.0],[213.78,118.0],[213.77,107.0],[213.76,150.0]],[[213.81,121.0],[213.82,9.0],[213.83,88.0],[213.84,119.0],[213.85,235.0]]]
["binance-futures","SOLUSDT",1733875261996,[[213.8,146.0],[213.79,169.0],[213.78,118.0],[213.77,110.0],[213.76,148.0]],[[213.81,121.0],[213.82,19.0],[213.83,88.0],[213.84,119.0],[213.85,260.0]]]
["binance-futures","SOLUSDT",1733875262032,[[213.8,146.0],[213.79,169.0],[213.78,118.0],[213.77,112.0],[213.76,148.0]],[[213.81,119.0],[213.82,19.0],[213.83,88.0],[213.84,119.0],[213.85,260.0]]]
["binance-futures","SOLUSDT",1733875262099,[[213.8,146.0],[213.79,169.0],[213.78,118.0],[213.77,132.0],[213.76,148.0]],[[213.81,119.0],[213.82,19.0],[213.83,88.0],[213.84,119.0],[213.85,260.0]]]
["binance-futures","SOLUSDT",1733875262134,[[213.8,146.0],[213.79,169.0],[213.78,118.0],[213.77,132.0],[213.76,148.0]],[[213.81,121.0],[213.82,19.0],[213.83,88.0],[213.84,119.0],[213.85,220.0]]]
["binance-futures","SOLUSDT",1733875262210,[[213.8,146.0],[213.79,169.0],[213.78,138.0],[213.77,134.0],[213.76,148.0]],[[213.81,121.0],[213.82,19.0],[213.83,88.0],[213.84,119.0],[213.85,217.0]]]
["binance-futures","SOLUSDT",1733875262260,[[213.8,158.0],[213.79,169.0],[213.78,138.0],[213.77,134.0],[213.76,148.0]],[[213.81,36.0],[213.82,19.0],[213.83,81.0],[213.84,119.0],[213.85,217.0]]]
["binance-futures","SOLUSDT",1733875262310,[[213.8,187.0],[213.79,169.0],[213.78,138.0],[213.77,134.0],[213.76,148.0]],[[213.81,36.0],[213.82,19.0],[213.83,81.0],[213.84,119.0],[213.85,177.0]]]
["binance-futures","SOLUSDT",1733875262357,[[213.8,187.0],[213.79,169.0],[213.78,138.0],[213.77,127.0],[213.76,148.0]],[[213.81,36.0],[213.82,19.0],[213.83,81.0],[213.84,119.0],[213.85,177.0]]]
["binance-futures","SOLUSDT",1733875262415,[[213.8,187.0],[213.79,169.0],[213.78,144.0],[213.77,127.0],[213.76,149.0]],[[213.81,34.0],[213.82,19.0],[213.83,81.0],[213.84,144.0],[213.85,164.0]]]
["binance-futures","SOLUSDT",1733875262468,[[213.8,187.0],[213.79,169.0],[213.78,144.0],[213.77,127.0],[213.76,149.0]],[[213.81,34.0],[213.82,9.0],[213.83,81.0],[213.84,133.0],[213.85,162.0]]]
["binance-futures","SOLUSDT",1733875262517,[[213.8,187.0],[213.79,169.0],[213.78,144.0],[213.77,127.0],[213.76,149.0]],[[213.81,34.0],[213.82,9.0],[213.83,82.0],[213.84,134.0],[213.85,162.0]]]
["binance-futures","SOLUSDT",1733875262563,[[213.8,187.0],[213.79,169.0],[213.78,144.0],[213.77,127.0],[213.76,149.0]],[[213.81,34.0],[213.82,19.0],[213.83,82.0],[213.84,133.0],[213.85,162.0]]]
["binance-futures","SOLUSDT",1733875262608,[[213.8,172.0],[213.79,169.0],[213.78,144.0],[213.77,121.0],[213.76,148.0]],[[213.81,34.0],[213.82,19.0],[213.83,82.0],[213.84,133.0],[213.85,177.0]]]
["binance-futures","SOLUSDT",1733875262679,[[213.8,187.0],[213.79,169.0],[213.78,153.0],[213.77,121.0],[213.76,148.0]],[[213.81,34.0],[213.82,7.0],[213.83,82.0],[213.84,133.0],[213.85,162.0]]]
["binance-futures","SOLUSDT",1733875262728,[[213.8,198.0],[213.79,169.0],[213.78,150.0],[213.77,124.0],[213.76,149.0]],[[213.81,34.0],[213.82,7.0],[213.83,54.0],[213.84,119.0],[213.85,162.0]]]
["binance-futures","SOLUSDT",1733875262779,[[213.81,336.0],[213.8,92.0],[213.79,169.0],[213.78,196.0],[213.77,132.0]],[[213.82,1.0],[213.83,5.0],[213.84,111.0],[213.85,162.0],[213.86,79.0]]]
["binance-futures","SOLUSDT",1733875262833,[[213.81,291.0],[213.8,82.0],[213.79,178.0],[213.78,196.0],[213.77,139.0]],[[213.82,98.0],[213.83,50.0],[213.84,111.0],[213.85,151.0],[213.86,91.0]]]
["binance-futures","SOLUSDT",1733875262882,[[213.81,253.0],[213.8,82.0],[213.79,185.0],[213.78,196.0],[213.77,155.0]],[[213.82,77.0],[213.83,50.0],[213.84,111.0],[213.85,151.0],[213.86,91.0]]]
["binance-futures","SOLUSDT",1733875262923,[[213.81,252.0],[213.8,82.0],[213.79,185.0],[213.78,199.0],[213.77,155.0]],[[213.82,2.0],[213.83,51.0],[213.84,111.0],[213.85,151.0],[213.86,91.0]]]
["binance-futures","SOLUSDT",1733875262985,[[213.81,285.0],[213.8,82.0],[213.79,187.0],[213.78,196.0],[213.77,170.0]],[[213.82,2.0],[213.83,51.0],[213.84,111.0],[213.85,151.0],[213.86,91.0]]]
["binance-futures","SOLUSDT",1733875263038,[[213.81,285.0],[213.8,88.0],[213.79,194.0],[213.78,196.0],[213.77,170.0]],[[213.82,4.0],[213.83,51.0],[213.84,111.0],[213.85,151.0],[213.86,91.0]]]
["binance-futures","SOLUSDT",1733875263093,[[213.81,176.0],[213.8,88.0],[213.79,192.0],[213.78,196.0],[213.77,170.0]],[[213.82,141.0],[213.83,51.0],[213.84,111.0],[213.85,151.0],[213.86,91.0]]]
["binance-futures","SOLUSDT",1733875263130,[[213.81,22.0],[213.8,80.0],[213.79,192.0],[213.78,197.0],[213.77,155.0]],[[213.82,156.0],[213.83,62.0],[213.84,111.0],[213.85,151.0],[213.86,91.0]]]
["binance-futures","SOLUSDT",1733875263193,[[213.81,22.0],[213.8,81.0],[213.79,192.0],[213.78,189.0],[213.77,153.0]],[[213.82,160.0],[213.83,51.0],[213.84,112.0],[213.85,151.0],[213.86,267.0]]]
["binance-futures","SOLUSDT",1733875263246,[[213.81,22.0],[213.8,81.0],[213.79,192.0],[213.78,189.0],[213.77,153.0]],[[213.82,162.0],[213.83,51.0],[213.84,112.0],[213.85,223.0],[213.86,271.0]]]
["binance-futures","SOLUSDT",1733875263292,[[213.81,22.0],[213.8,81.0],[213.79,192.0],[213.78,189.0],[213.77,153.0]],[[213.82,162.0],[213.83,51.0],[213.84,112.0],[213.85,223.0],[213.86,256.0]]]
["binance-futures","SOLUSDT",1733875263353,[[213.81,20.0],[213.8,51.0],[213.79,136.0],[213.78,189.0],[213.77,154.0]],[[213.82,162.0],[213.83,51.0],[213.84,112.0],[213.85,223.0],[213.86,256.0]]]
["binance-futures","SOLUSDT",1733875263401,[[213.8,27.0],[213.79,42.0],[213.78,125.0],[213.77,165.0]],[[213.81,406.0],[213.82,122.0],[213.83,71.0],[213.84,294.0],[213.85,187.0]]]
["binance-futures","SOLUSDT",1733875263454,[[213.8,22.0],[213.79,21.0],[213.78,125.0],[213.77,165.0],[213.76,219.0]],[[213.81,383.0],[213.82,122.0],[213.83,95.0],[213.84,294.0],[213.85,187.0]]]
["binance-futures","SOLUSDT",1733875263507,[[213.8,28.0],[213.79,53.0],[213.78,142.0],[213.77,154.0],[213.76,230.0]],[[213.81,333.0],[213.82,128.0],[213.83,126.0],[213.84,294.0],[213.85,187.0]]]
["binance-futures","SOLUSDT",1733875263553,[[213.8,26.0],[213.79,49.0],[213.78,147.0],[213.77,170.0],[213.76,230.0]],[[213.81,356.0],[213.82,128.0],[213.83,95.0],[213.84,112.0],[213.85,187.0]]]
["binance-futures","SOLUSDT",1733875263608,[[213.8,26.0],[213.79,49.0],[213.78,142.0],[213.77,170.0],[213.76,230.0]],[[213.81,325.0],[213.82,127.0],[213.83,69.0],[213.84,143.0],[213.85,188.0]]]
["binance-futures","SOLUSDT",1733875263647,[[213.8,124.0],[213.79,68.0],[213.78,148.0],[213.77,181.0],[213.76,237.0]],[[213.81,141.0],[213.82,103.0],[213.83,69.0],[213.84,143.0],[213.85,187.0]]]
["binance-futures","SOLUSDT",1733875263712,[[213.8,126.0],[213.79,68.0],[213.78,148.0],[213.77,181.0],[213.76,237.0]],[[213.81,139.0],[213.82,103.0],[213.83,69.0],[213.84,143.0],[213.85,187.0]]]
["binance-futures","SOLUSDT",1733875263762,[[213.8,130.0],[213.79,68.0],[213.78,148.0],[213.77,181.0],[213.76,237.0]],[[213.81,139.0],[213.82,103.0],[213.83,69.0],[213.84,143.0],[213.85,187.0]]]
["binance-futures","SOLUSDT",1733875263818,[[213.8,130.0],[213.79,68.0],[213.78,148.0],[213.77,181.0],[213.76,237.0]],[[213.81,140.0],[213.82,103.0],[213.83,69.0],[213.84,143.0],[213.85,187.0]]]
["binance-futures","SOLUSDT",1733875263866,[[213.8,31.0],[213.79,68.0],[213.78,148.0],[213.77,181.0],[213.76,219.0]],[[213.81,183.0],[213.82,103.0],[213.83,70.0],[213.84,144.0],[213.85,188.0]]]
["binance-futures","SOLUSDT",1733875263922,[[213.8,31.0],[213.79,68.0],[213.78,148.0],[213.77,181.0],[213.76,219.0]],[[213.81,198.0],[213.82,103.0],[213.83,70.0],[213.84,144.0],[213.85,188.0]]]
["binance-futures","SOLUSDT",1733875263982,[[213.8,31.0],[213.79,68.0],[213.78,148.0],[213.77,181.0],[213.76,219.0]],[[213.81,198.0],[213.82,103.0],[213.83,70.0],[213.84,144.0],[213.85,214.0]]]
["binance-futures","SOLUSDT",1733875264030,[[213.8,33.0],[213.79,68.0],[213.78,100.0],[213.77,181.0],[213.76,219.0]],[[213.81,183.0],[213.82,103.0],[213.83,71.0],[213.84,143.0],[213.85,214.0]]]
["binance-futures","SOLUSDT",1733875264085,[[213.8,33.0],[213.79,62.0],[213.78,100.0],[213.77,181.0],[213.76,219.0]],[[213.81,183.0],[213.82,103.0],[213.83,71.0],[213.84,143.0],[213.85,214.0]]]
["binance-futures","SOLUSDT",1733875264119,[[213.8,33.0],[213.79,62.0],[213.78,133.0],[213.77,181.0],[213.76,219.0]],[[213.81,184.0],[213.82,103.0],[213.83,70.0],[213.84,143.0],[213.85,188.0]]]
["binance-futures","SOLUSDT",1733875264190,[[213.8,33.0],[213.79,21.0],[213.78,117.0],[213.77,181.0],[213.76,219.0]],[[213.81,206.0],[213.82,103.0],[213.83,70.0],[213.84,144.0],[213.85,188.0]]]
["binance-futures","SOLUSDT",1733875264238,[[213.8,33.0],[213.79,21.0],[213.78,134.0],[213.77,165.0],[213.76,219.0]],[[213.81,206.0],[213.82,103.0],[213.83,70.0],[213.84,144.0],[213.85,188.0]]]
["binance-futures","SOLUSDT",1733875264291,[[213.8,35.0],[213.79,21.0],[213.78,139.0],[213.77,181.0],[213.76,219.0]],[[213.81,208.0],[213.82,103.0],[213.83,70.0],[213.84,144.0],[213.85,188.0]]]
["binance-futures","SOLUSDT",1733875264341,[[213.8,70.0],[213.79,71.0],[213.78,140.0],[213.77,181.0],[213.76,219.0]],[[213.81,183.0],[213.82,103.0],[213.83,70.0],[213.84,143.0],[213.85,188.0]]]
["binance-futures","SOLUSDT",1733875264393,[[213.8,115.0],[213.79,71.0],[213.78,140.0],[213.77,183.0],[213.76,234.0]],[[213.81,129.0],[213.82,103.0],[213.83,70.0],[213.84,143.0],[213.85,188.0]]]
["binance-futures","SOLUSDT",1733875264447,[[213.8,116.0],[213.79,71.0],[213.78,140.0],[213.77,183.0],[213.76,234.0]],[[213.81,113.0],[213.82,103.0],[213.83,70.0],[213.84,143.0],[213.85,188.0]]]
["binance-futures","SOLUSDT",1733875264503,[[213.8,116.0],[213.79,71.0],[213.78,140.0],[213.77,183.0],[213.76,234.0]],[[213.81,100.0],[213.82,103.0],[213.83,70.0],[213.84,143.0],[213.85,188.0]]]
["binance-futures","SOLUSDT",1733875264551,[[213.8,49.0],[213.79,71.0],[213.78,140.0],[213.77,181.0],[213.76,219.0]],[[213.81,147.0],[213.82,103.0],[213.83,70.0],[213.84,143.0],[213.85,189.0]]]
["binance-futures","SOLUSDT",1733875264604,[[213.8,42.0],[213.79,67.0],[213.78,123.0],[213.77,181.0],[213.76,219.0]],[[213.81,158.0],[213.82,103.0],[213.83,70.0],[213.84,143.0],[213.85,189.0]]]
["binance-futures","SOLUSDT",1733875264657,[[213.8,42.0],[213.79,67.0],[213.78,118.0],[213.77,181.0],[213.76,219.0]],[[213.81,158.0],[213.82,103.0],[213.83,70.0],[213.84,143.0],[213.85,189.0]]]
["binance-futures","SOLUSDT",1733875264714,[[213.8,42.0],[213.79,67.0],[213.78,135.0],[213.77,181.0],[213.76,219.0]],[[213.81,160.0],[213.82,103.0],[213.83,70.0],[213.84,143.0],[213.85,191.0]]]
["binance-futures","SOLUSDT",1733875264824,[[213.8,42.0],[213.79,67.0],[213.78,135.0],[213.77,181.0],[213.76,219.0]],[[213.81,162.0],[213.82,103.0],[213.83,70.0],[213.84,143.0],[213.85,193.0]]]
["binance-futures","SOLUSDT",1733875264874,[[213.79,15.0],[213.78,65.0],[213.77,96.0],[213.76,234.0]],[[213.8,459.0],[213.81,89.0],[213.82,125.0],[213.83,195.0],[213.84,303.0]]]
["binance-futures","SOLUSDT",1733875264928,[[213.77,30.0],[213.76,33.0],[213.75,204.0],[213.74,734.0],[213.73,469.0]],[[213.78,271.0],[213.79,295.0],[213.8,278.0],[213.81,89.0],[213.82,144.0]]]
["binance-futures","SOLUSDT",1733875264978,[[213.77,6.0],[213.76,21.0],[213.75,160.0],[213.74,696.0],[213.73,476.0]],[[213.78,277.0],[213.79,263.0],[213.8,277.0],[213.81,87.0],[213.82,145.0]]]
["binance-futures","SOLUSDT",1733875265030,[[213.77,6.0],[213.76,14.0],[213.75,160.0],[213.74,696.0],[213.73,340.0]],[[213.78,299.0],[213.79,263.0],[213.8,276.0],[213.81,87.0],[213.82,157.0]]]
["binance-futures","SOLUSDT",1733875265081,[[213.77,12.0],[213.76,14.0],[213.75,162.0],[213.74,631.0],[213.73,340.0]],[[213.78,297.0],[213.79,263.0],[213.8,274.0],[213.81,74.0],[213.82,157.0]]]
["binance-futures","SOLUSDT",1733875265133,[[213.77,14.0],[213.76,14.0],[213.75,160.0],[213.74,621.0],[213.73,347.0]],[[213.78,310.0],[213.79,263.0],[213.8,274.0],[213.81,74.0],[213.82,157.0]]]
["binance-futures","SOLUSDT",1733875265183,[[213.77,13.0],[213.76,7.0],[213.75,160.0],[213.74,619.0],[213.73,366.0]],[[213.78,310.0],[213.79,264.0],[213.8,276.0],[213.81,74.0],[213.82,157.0]]]
["binance-futures","SOLUSDT",1733875265233,[[213.77,13.0],[213.76,7.0],[213.75,145.0],[213.74,619.0],[213.73,377.0]],[[213.78,310.0],[213.79,276.0],[213.8,276.0],[213.81,73.0],[213.82,157.0]]]
["binance-futures","SOLUSDT",1733875265336,[[213.77,15.0],[213.76,12.0],[213.75,145.0],[213.74,619.0],[213.73,366.0]],[[213.78,308.0],[213.79,276.0],[213.8,276.0],[213.81,73.0],[213.82,157.0]]]
["binance-futures","SOLUSDT",1733875265393,[[213.77,16.0],[213.76,12.0],[213.75,145.0],[213.74,619.0],[213.73,366.0]],[[213.78,266.0],[213.79,295.0],[213.8,276.0],[213.81,73.0],[213.82,188.0]]]
["binance-futures","SOLUSDT",1733875265447,[[213.77,16.0],[213.76,16.0],[213.75,145.0],[213.74,619.0],[213.73,377.0]],[[213.78,268.0],[213.79,295.0],[213.8,276.0],[213.81,79.0],[213.82,188.0]]]
["binance-futures","SOLUSDT",1733875265503,[[213.77,16.0],[213.76,16.0],[213.75,145.0],[213.74,619.0],[213.73,366.0]],[[213.78,267.0],[213.79,295.0],[213.8,277.0],[213.81,77.0],[213.82,184.0]]]
["binance-futures","SOLUSDT",1733875265554,[[213.77,13.0],[213.76,12.0],[213.75,144.0],[213.74,619.0],[213.73,379.0]],[[213.78,269.0],[213.79,295.0],[213.8,277.0],[213.81,77.0],[213.82,187.0]]]
["binance-futures","SOLUSDT",1733875265596,[[213.77,13.0],[213.76,12.0],[213.75,148.0],[213.74,619.0],[213.73,368.0]],[[213.78,269.0],[213.79,295.0],[213.8,277.0],[213.81,77.0],[213.82,187.0]]]
["binance-futures","SOLUSDT",1733875265652,[[213.77,43.0],[213.76,21.0],[213.75,160.0],[213.74,630.0],[213.73,372.0]],[[213.78,200.0],[213.79,246.0],[213.8,277.0],[213.81,77.0],[213.82,156.0]]]
["binance-futures","SOLUSDT",1733875265715,[[213.77,117.0],[213.76,49.0],[213.75,162.0],[213.74,630.0],[213.73,387.0]],[[213.78,97.0],[213.79,215.0],[213.8,208.0],[213.81,77.0],[213.82,185.0]]]
["binance-futures","SOLUSDT",1733875265760,[[213.77,117.0],[213.76,49.0],[213.75,162.0],[213.74,630.0],[213.73,376.0]],[[213.78,97.0],[213.79,215.0],[213.8,208.0],[213.81,77.0],[213.82,199.0]]]
["binance-futures","SOLUSDT",1733875265819,[[213.77,72.0],[213.76,49.0],[213.75,144.0],[213.74,630.0],[213.73,374.0]],[[213.78,93.0],[213.79,207.0],[213.8,208.0],[213.81,77.0],[213.82,201.0]]]
["binance-futures","SOLUSDT",1733875265856,[[213.77,72.0],[213.76,49.0],[213.75,142.0],[213.74,630.0],[213.73,385.0]],[[213.78,93.0],[213.79,238.0],[213.8,208.0],[213.81,77.0],[213.82,135.0]]]
["binance-futures","SOLUSDT",1733875265916,[[213.77,47.0],[213.76,49.0],[213.75,142.0],[213.74,630.0],[213.73,370.0]],[[213.78,108.0],[213.79,238.0],[213.8,208.0],[213.81,99.0],[213.82,165.0]]]
["binance-futures","SOLUSDT",1733875265962,[[213.77,15.0],[213.76,15.0],[213.75,137.0],[213.74,630.0],[213.73,359.0]],[[213.78,141.0],[213.79,207.0],[213.8,208.0],[213.81,99.0],[213.82,165.0]]]
["binance-futures","SOLUSDT",1733875266024,[[213.77,15.0],[213.76,15.0],[213.75,137.0],[213.74,619.0],[213.73,370.0]],[[213.78,214.0],[213.79,219.0],[213.8,228.0],[213.81,99.0],[213.82,169.0]]]
["binance-futures","SOLUSDT",1733875266084,[[213.76,1.0],[213.75,24.0],[213.74,261.0],[213.73,166.0]],[[213.77,469.0],[213.78,68.0],[213.79,205.0],[213.8,254.0],[213.81,237.0]]]
["binance-futures","SOLUSDT",1733875266135,[[213.75,63.0],[213.74,253.0],[213.73,147.0],[213.72,255.0],[213.71,187.0]],[[213.76,191.0],[213.77,131.0],[213.78,67.0],[213.79,218.0],[213.8,283.0]]]
["binance-futures","SOLUSDT",1733875266184,[[213.75,82.0],[213.74,234.0],[213.73,153.0],[213.72,72.0],[213.71,177.0]],[[213.76,174.0],[213.77,88.0],[213.78,97.0],[213.79,219.0],[213.8,283.0]]]
["binance-futures","SOLUSDT",1733875266239,[[213.75,131.0],[213.74,234.0],[213.73,121.0],[213.72,72.0],[213.71,177.0]],[[213.76,142.0],[213.77,72.0],[213.78,97.0],[213.79,219.0],[213.8,283.0]]]
["binance-futures","SOLUSDT",1733875266289,[[213.75,165.0],[213.74,234.0],[213.73,125.0],[213.72,74.0],[213.71,181.0]],[[213.76,69.0],[213.77,62.0],[213.78,107.0],[213.79,207.0],[213.8,240.0]]]
["binance-futures","SOLUSDT",1733875266333,[[213.75,165.0],[213.74,234.0],[213.73,132.0],[213.72,214.0],[213.71,182.0]],[[213.76,51.0],[213.77,67.0],[213.78,60.0],[213.79,240.0],[213.8,240.0]]]
["binance-futures","SOLUSDT",1733875266387,[[213.75,168.0],[213.74,234.0],[213.73,157.0],[213.72,201.0],[213.71,189.0]],[[213.76,70.0],[213.77,57.0],[213.78,60.0],[213.79,238.0],[213.8,240.0]]]
["binance-futures","SOLUSDT",1733875266445,[[213.75,169.0],[213.74,234.0],[213.73,176.0],[213.72,201.0],[213.71,189.0]],[[213.76,98.0],[213.77,57.0],[213.78,58.0],[213.79,238.0],[213.8,240.0]]]
["binance-futures","SOLUSDT",1733875266500,[[213.75,120.0],[213.74,234.0],[213.73,176.0],[213.72,201.0],[213.71,178.0]],[[213.76,103.0],[213.77,57.0],[213.78,55.0],[213.79,238.0],[213.8,269.0]]]
["binance-futures","SOLUSDT",1733875266552,[[213.75,120.0],[213.74,234.0],[213.73,176.0],[213.72,199.0],[213.71,178.0]],[[213.76,103.0],[213.77,57.0],[213.78,55.0],[213.79,238.0],[213.8,269.0]]]
["binance-futures","SOLUSDT",1733875266599,[[213.75,120.0],[213.74,234.0],[213.73,176.0],[213.72,199.0],[213.71,172.0]],[[213.76,168.0],[213.77,57.0],[213.78,55.0],[213.79,238.0],[213.8,269.0]]]
["binance-futures","SOLUSDT",1733875266712,[[213.75,126.0],[213.74,234.0],[213.73,178.0],[213.72,199.0],[213.71,178.0]],[[213.76,151.0],[213.77,57.0],[213.78,55.0],[213.79,238.0],[213.8,260.0]]]
["binance-futures","SOLUSDT",1733875266741,[[213.75,125.0],[213.74,234.0],[213.73,178.0],[213.72,199.0],[213.71,178.0]],[[213.76,143.0],[213.77,57.0],[213.78,55.0],[213.79,238.0],[213.8,260.0]]]
["binance-futures","SOLUSDT",1733875266813,[[213.75,123.0],[213.74,234.0],[213.73,178.0],[213.72,199.0],[213.71,192.0]],[[213.76,95.0],[213.77,57.0],[213.78,55.0],[213.79,238.0],[213.8,231.0]]]
["binance-futures","SOLUSDT",1733875266854,[[213.75,123.0],[213.74,234.0],[213.73,176.0],[213.72,199.0],[213.71,181.0]],[[213.76,95.0],[213.77,57.0],[213.78,55.0],[213.79,238.0],[213.8,231.0]]]
["binance-futures","SOLUSDT",1733875266921,[[213.75,134.0],[213.74,234.0],[213.73,172.0],[213.72,222.0],[213.71,209.0]],[[213.76,91.0],[213.77,20.0],[213.78,55.0],[213.79,207.0],[213.8,257.0]]]
["binance-futures","SOLUSDT",1733875266972,[[213.75,188.0],[213.74,234.0],[213.73,271.0],[213.72,222.0],[213.71,226.0]],[[213.76,96.0],[213.77,20.0],[213.78,29.0],[213.79,207.0],[213.8,257.0]]]
["binance-futures","SOLUSDT",1733875267024,[[213.75,205.0],[213.74,253.0],[213.73,271.0],[213.72,222.0],[213.71,237.0]],[[213.76,96.0],[213.77,20.0],[213.78,29.0],[213.79,150.0],[213.8,216.0]]]
["binance-futures","SOLUSDT",1733875267078,[[213.77,258.0],[213.76,664.0],[213.75,193.0],[213.74,279.0],[213.73,299.0]],[[213.79,49.0],[213.8,86.0],[213.81,153.0],[213.82,293.0],[213.83,302.0]]]
["binance-futures","SOLUSDT",1733875267129,[[213.78,443.0],[213.77,333.0],[213.76,454.0],[213.75,213.0],[213.74,304.0]],[[213.79,10.0],[213.8,55.0],[213.81,84.0],[213.82,271.0],[213.83,172.0]]]
["binance-futures","SOLUSDT",1733875267180,[[213.78,375.0],[213.77,327.0],[213.76,463.0],[213.75,211.0],[213.74,319.0]],[[213.79,3.0],[213.8,34.0],[213.81,84.0],[213.82,135.0],[213.83,172.0]]]
["binance-futures","SOLUSDT",1733875267233,[[213.78,394.0],[213.77,327.0],[213.76,463.0],[213.75,211.0],[213.74,359.0]],[[213.79,3.0],[213.8,4.0],[213.81,53.0],[213.82,73.0],[213.83,153.0]]]
["binance-futures","SOLUSDT",1733875267285,[[213.79,346.0],[213.78,176.0],[213.77,327.0],[213.76,481.0],[213.75,234.0]],[[213.8,1.0],[213.81,11.0],[213.82,51.0],[213.83,136.0],[213.84,280.0]]]
["binance-futures","SOLUSDT",1733875267338,[[213.8,538.0],[213.79,227.0],[213.78,176.0],[213.77,334.0],[213.76,508.0]],[[213.81,1.0],[213.82,19.0],[213.83,65.0],[213.84,227.0],[213.85,464.0]]]
["binance-futures","SOLUSDT",1733875267389,[[213.81,93.0],[213.8,539.0],[213.79,241.0],[213.78,210.0],[213.77,369.0]],[[213.82,9.0],[213.83,63.0],[213.84,126.0],[213.85,365.0],[213.87,393.0]]]
["binance-futures","SOLUSDT",1733875267440,[[213.82,72.0],[213.81,375.0],[213.8,310.0],[213.79,270.0],[213.78,255.0]],[[213.83,8.0],[213.84,100.0],[213.85,179.0],[213.86,205.0],[213.87,455.0]]]
["binance-futures","SOLUSDT",1733875267491,[[213.82,214.0],[213.81,274.0],[213.8,309.0],[213.79,262.0],[213.78,414.0]],[[213.83,1.0],[213.84,76.0],[213.85,160.0],[213.86,195.0],[213.87,287.0]]]
["binance-futures","SOLUSDT",1733875267542,[[213.82,219.0],[213.81,272.0],[213.8,310.0],[213.79,314.0],[213.78,414.0]],[[213.83,29.0],[213.84,70.0],[213.85,151.0],[213.86,176.0],[213.87,263.0]]]
["binance-futures","SOLUSDT",1733875267590,[[213.82,230.0],[213.81,272.0],[213.8,325.0],[213.79,312.0],[213.78,414.0]],[[213.83,53.0],[213.84,70.0],[213.85,167.0],[213.86,176.0],[213.87,263.0]]]
["binance-futures","SOLUSDT",1733875267639,[[213.83,247.0],[213.82,142.0],[213.81,264.0],[213.8,337.0],[213.79,327.0]],[[213.84,69.0],[213.85,152.0],[213.86,178.0],[213.87,222.0],[213.88,637.0]]]
["binance-futures","SOLUSDT",1733875267693,[[213.83,223.0],[213.82,142.0],[213.81,264.0],[213.8,337.0],[213.79,327.0]],[[213.84,70.0],[213.85,152.0],[213.86,194.0],[213.87,184.0],[213.88,649.0]]]
["binance-futures","SOLUSDT",1733875267747,[[213.82,86.0],[213.81,149.0],[213.8,293.0],[213.79,265.0]],[[213.83,171.0],[213.84,88.0],[213.85,152.0],[213.86,242.0],[213.87,144.0]]]
["binance-futures","SOLUSDT",1733875267798,[[213.82,88.0],[213.81,187.0],[213.8,293.0],[213.79,298.0],[213.78,395.0]],[[213.83,166.0],[213.84,88.0],[213.85,152.0],[213.86,201.0],[213.87,212.0]]]
["binance-futures","SOLUSDT",1733875267848,[[213.82,148.0],[213.81,187.0],[213.8,314.0],[213.79,323.0],[213.78,438.0]],[[213.83,113.0],[213.84,65.0],[213.85,152.0],[213.86,201.0],[213.87,212.0]]]
["binance-futures","SOLUSDT",1733875267901,[[213.82,149.0],[213.81,187.0],[213.8,314.0],[213.79,323.0],[213.78,438.0]],[[213.83,114.0],[213.84,65.0],[213.85,152.0],[213.86,201.0],[213.87,212.0]]]
["binance-futures","SOLUSDT",1733875267953,[[213.82,171.0],[213.81,189.0],[213.8,314.0],[213.79,323.0],[213.78,438.0]],[[213.83,70.0],[213.84,65.0],[213.85,152.0],[213.86,185.0],[213.87,171.0]]]
["binance-futures","SOLUSDT",1733875268002,[[213.83,199.0],[213.82,127.0],[213.81,204.0],[213.8,314.0],[213.79,338.0]],[[213.84,45.0],[213.85,152.0],[213.86,201.0],[213.87,156.0],[213.88,616.0]]]
["binance-futures","SOLUSDT",1733875268057,[[213.83,199.0],[213.82,127.0],[213.81,204.0],[213.8,315.0],[213.79,338.0]],[[213.84,20.0],[213.85,153.0],[213.86,201.0],[213.87,154.0],[213.88,616.0]]]
["binance-futures","SOLUSDT",1733875268106,[[213.83,221.0],[213.82,127.0],[213.81,206.0],[213.8,318.0],[213.79,338.0]],[[213.84,20.0],[213.85,153.0],[213.86,185.0],[213.87,170.0],[213.88,616.0]]]
["binance-futures","SOLUSDT",1733875268158,[[213.83,221.0],[213.82,127.0],[213.81,206.0],[213.8,318.0],[213.79,338.0]],[[213.84,30.0],[213.85,149.0],[213.86,183.0],[213.87,154.0],[213.88,523.0]]]
["binance-futures","SOLUSDT",1733875268212,[[213.83,221.0],[213.82,127.0],[213.81,204.0],[213.8,317.0],[213.79,338.0]],[[213.84,28.0],[213.85,149.0],[213.86,183.0],[213.87,113.0],[213.88,535.0]]]
["binance-futures","SOLUSDT",1733875268266,[[213.83,225.0],[213.82,127.0],[213.81,204.0],[213.8,317.0],[213.79,338.0]],[[213.84,28.0],[213.85,149.0],[213.86,183.0],[213.87,112.0],[213.88,535.0]]]
["binance-futures","SOLUSDT",1733875268312,[[213.83,236.0],[213.82,127.0],[213.81,204.0],[213.8,317.0],[213.79,338.0]],[[213.84,28.0],[213.85,149.0],[213.86,183.0],[213.87,128.0],[213.88,560.0]]]
["binance-futures","SOLUSDT",1733875268364,[[213.83,241.0],[213.82,128.0],[213.81,205.0],[213.8,317.0],[213.79,338.0]],[[213.84,28.0],[213.85,149.0],[213.86,183.0],[213.87,128.0],[213.88,560.0]]]
["binance-futures","SOLUSDT",1733875268415,[[213.83,249.0],[213.82,128.0],[213.81,207.0],[213.8,316.0],[213.79,338.0]],[[213.84,28.0],[213.85,149.0],[213.86,183.0],[213.87,128.0],[213.88,529.0]]]
["binance-futures","SOLUSDT",1733875268468,[[213.83,242.0],[213.82,128.0],[213.81,205.0],[213.8,316.0],[213.79,338.0]],[[213.84,28.0],[213.85,149.0],[213.86,183.0],[213.87,128.0],[213.88,544.0]]]
["binance-futures","SOLUSDT",1733875268520,[[213.83,242.0],[213.82,128.0],[213.81,205.0],[213.8,295.0],[213.79,313.0]],[[213.84,28.0],[213.85,152.0],[213.86,183.0],[213.87,128.0],[213.88,529.0]]]
["binance-futures","SOLUSDT",1733875268553,[[213.83,242.0],[213.82,128.0],[213.81,205.0],[213.8,295.0],[213.79,313.0]],[[213.84,28.0],[213.85,152.0],[213.86,183.0],[213.87,128.0],[213.88,544.0]]]
["binance-futures","SOLUSDT",1733875268732,[[213.83,242.0],[213.82,130.0],[213.81,205.0],[213.8,295.0],[213.79,313.0]],[[213.84,28.0],[213.85,152.0],[213.86,183.0],[213.87,128.0],[213.88,544.0]]]
["binance-futures","SOLUSDT",1733875268784,[[213.83,258.0],[213.82,130.0],[213.81,205.0],[213.8,297.0],[213.79,313.0]],[[213.84,28.0],[213.85,150.0],[213.86,183.0],[213.87,128.0],[213.88,529.0]]]
["binance-futures","SOLUSDT",1733875268831,[[213.83,257.0],[213.82,130.0],[213.81,205.0],[213.8,297.0],[213.79,313.0]],[[213.84,28.0],[213.85,123.0],[213.86,183.0],[213.87,112.0],[213.88,529.0]]]
["binance-futures","SOLUSDT",1733875268898,[[213.83,249.0],[213.82,130.0],[213.81,205.0],[213.8,297.0],[213.79,314.0]],[[213.84,46.0],[213.85,123.0],[213.86,183.0],[213.87,112.0],[213.88,530.0]]]
["binance-futures","SOLUSDT",1733875268956,[[213.83,250.0],[213.82,130.0],[213.81,205.0],[213.8,297.0],[213.79,314.0]],[[213.84,46.0],[213.85,123.0],[213.86,183.0],[213.87,128.0],[213.88,530.0]]]
["binance-futures","SOLUSDT",1733875269010,[[213.83,251.0],[213.82,128.0],[213.81,205.0],[213.8,298.0],[213.79,315.0]],[[213.84,46.0],[213.85,148.0],[213.86,183.0],[213.87,128.0],[213.88,530.0]]]
["binance-futures","SOLUSDT",1733875269062,[[213.83,243.0],[213.82,128.0],[213.81,207.0],[213.8,298.0],[213.79,315.0]],[[213.84,35.0],[213.85,148.0],[213.86,183.0],[213.87,128.0],[213.88,545.0]]]
["binance-futures","SOLUSDT",1733875269117,[[213.83,243.0],[213.82,130.0],[213.81,205.0],[213.8,298.0],[213.79,315.0]],[[213.84,35.0],[213.85,148.0],[213.86,183.0],[213.87,128.0],[213.88,545.0]]]
["binance-futures","SOLUSDT",1733875269161,[[213.83,244.0],[213.82,130.0],[213.81,205.0],[213.8,298.0],[213.79,315.0]],[[213.84,35.0],[213.85,148.0],[213.86,183.0],[213.87,128.0],[213.88,545.0]]]
["binance-futures","SOLUSDT",1733875269225,[[213.83,242.0],[213.82,118.0],[213.81,216.0],[213.8,298.0],[213.79,315.0]],[[213.84,94.0],[213.85,152.0],[213.86,183.0],[213.87,128.0],[213.88,545.0]]]
["binance-futures","SOLUSDT",1733875269264,[[213.83,94.0],[213.82,118.0],[213.81,205.0],[213.8,296.0],[213.79,294.0]],[[213.84,213.0],[213.85,153.0],[213.86,183.0],[213.87,193.0],[213.88,593.0]]]
["binance-futures","SOLUSDT",1733875269327,[[213.83,61.0],[213.82,67.0],[213.81,205.0],[213.8,296.0],[213.79,279.0]],[[213.84,213.0],[213.85,154.0],[213.86,193.0],[213.87,234.0],[213.88,635.0]]]
["binance-futures","SOLUSDT",1733875269375,[[213.83,60.0],[213.82,67.0],[213.81,188.0],[213.8,296.0],[213.79,279.0]],[[213.84,231.0],[213.85,219.0],[213.86,193.0],[213.87,169.0],[213.88,637.0]]]
["binance-futures","SOLUSDT",1733875269432,[[213.83,64.0],[213.82,67.0],[213.81,188.0],[213.8,296.0],[213.79,294.0]],[[213.84,215.0],[213.85,219.0],[213.86,193.0],[213.87,169.0],[213.88,605.0]]]
["binance-futures","SOLUSDT",1733875269477,[[213.83,149.0],[213.82,67.0],[213.81,205.0],[213.8,314.0],[213.79,312.0]],[[213.84,47.0],[213.85,153.0],[213.86,193.0],[213.87,193.0],[213.88,548.0]]]
["binance-futures","SOLUSDT",1733875269533,[[213.83,175.0],[213.82,67.0],[213.81,207.0],[213.8,325.0],[213.79,316.0]],[[213.84,47.0],[213.85,149.0],[213.86,193.0],[213.87,193.0],[213.88,532.0]]]
["binance-futures","SOLUSDT",1733875269585,[[213.83,174.0],[213.82,67.0],[213.81,207.0],[213.8,325.0],[213.79,316.0]],[[213.84,47.0],[213.85,148.0],[213.86,193.0],[213.87,128.0],[213.88,532.0]]]
["binance-futures","SOLUSDT",1733875269638,[[213.83,181.0],[213.82,67.0],[213.81,207.0],[213.8,325.0],[213.79,316.0]],[[213.84,47.0],[213.85,148.0],[213.86,187.0],[213.87,128.0],[213.88,532.0]]]
["binance-futures","SOLUSDT",1733875269688,[[213.83,181.0],[213.82,67.0],[213.81,207.0],[213.8,325.0],[213.79,316.0]],[[213.84,47.0],[213.85,123.0],[213.86,187.0],[213.87,128.0],[213.88,532.0]]]
["binance-futures","SOLUSDT",1733875269740,[[213.83,181.0],[213.82,67.0],[213.81,207.0],[213.8,325.0],[213.79,316.0]],[[213.84,47.0],[213.85,123.0],[213.86,187.0],[213.87,128.0],[213.88,530.0]]]
["binance-futures","SOLUSDT",1733875269799,[[213.83,181.0],[213.82,67.0],[213.81,207.0],[213.8,325.0],[213.79,316.0]],[[213.84,47.0],[213.85,123.0],[213.86,183.0],[213.87,128.0],[213.88,530.0]]]
["binance-futures","SOLUSDT",1733875269843,[[213.83,181.0],[213.82,67.0],[213.81,205.0],[213.8,325.0],[213.79,316.0]],[[213.84,47.0],[213.85,148.0],[213.86,183.0],[213.87,128.0],[213.88,530.0]]]
["binance-futures","SOLUSDT",1733875269872,[[213.83,181.0],[213.82,67.0],[213.81,205.0],[213.8,327.0],[213.79,316.0]],[[213.84,47.0],[213.85,148.0],[213.86,183.0],[213.87,128.0],[213.88,530.0]]]
["binance-futures","SOLUSDT",1733875269964,[[213.83,181.0],[213.82,67.0],[213.81,205.0],[213.8,327.0],[213.79,316.0]],[[213.84,47.0],[213.85,148.0],[213.86,183.0],[213.87,128.0],[213.88,530.0]]]
["binance-futures","SOLUSDT",1733875270007,[[213.83,166.0],[213.82,67.0],[213.81,205.0],[213.8,327.0],[213.79,316.0]],[[213.84,93.0],[213.85,152.0],[213.86,183.0],[213.87,128.0],[213.88,520.0]]]
["binance-futures","SOLUSDT",1733875270052,[[213.83,109.0],[213.82,67.0],[213.81,205.0],[213.8,309.0],[213.79,294.0]],[[213.84,96.0],[213.85,152.0],[213.86,183.0],[213.87,129.0],[213.88,426.0]]]
["binance-futures","SOLUSDT",1733875270113,[[213.83,109.0],[213.82,67.0],[213.81,205.0],[213.8,309.0],[213.79,294.0]],[[213.84,96.0],[213.85,153.0],[213.86,185.0],[213.87,129.0],[213.88,451.0]]]
["binance-futures","SOLUSDT",1733875270171,[[213.83,108.0],[213.82,67.0],[213.81,205.0],[213.8,307.0],[213.79,296.0]],[[213.84,94.0],[213.85,152.0],[213.86,185.0],[213.87,194.0],[213.88,469.0]]]
["binance-futures","SOLUSDT",1733875270215,[[213.83,105.0],[213.82,67.0],[213.81,205.0],[213.8,307.0],[213.79,296.0]],[[213.84,94.0],[213.85,152.0],[213.86,191.0],[213.87,126.0],[213.88,551.0]]]
["binance-futures","SOLUSDT",1733875270275,[[213.83,111.0],[213.82,67.0],[213.81,205.0],[213.8,307.0],[213.79,296.0]],[[213.84,95.0],[213.85,152.0],[213.86,185.0],[213.87,126.0],[213.88,551.0]]]
["binance-futures","SOLUSDT",1733875270329,[[213.83,148.0],[213.82,67.0],[213.81,205.0],[213.8,307.0],[213.79,296.0]],[[213.84,49.0],[213.85,152.0],[213.86,185.0],[213.87,125.0],[213.88,439.0]]]
["binance-futures","SOLUSDT",1733875270375,[[213.83,140.0],[213.82,67.0],[213.81,205.0],[213.8,325.0],[213.79,314.0]],[[213.84,49.0],[213.85,152.0],[213.86,185.0],[213.87,125.0],[213.88,439.0]]]
["binance-futures","SOLUSDT",1733875270403,[[213.83,140.0],[213.82,67.0],[213.81,205.0],[213.8,327.0],[213.79,314.0]],[[213.84,49.0],[213.85,152.0],[213.86,183.0],[213.87,125.0],[213.88,439.0]]]
["binance-futures","SOLUSDT",1733875270487,[[213.83,200.0],[213.82,67.0],[213.81,207.0],[213.8,325.0],[213.79,314.0]],[[213.84,50.0],[213.85,152.0],[213.86,183.0],[213.87,125.0],[213.88,454.0]]]
["binance-futures","SOLUSDT",1733875270536,[[213.83,202.0],[213.82,67.0],[213.81,205.0],[213.8,325.0],[213.79,315.0]],[[213.84,50.0],[213.85,152.0],[213.86,183.0],[213.87,125.0],[213.88,454.0]]]
["binance-futures","SOLUSDT",1733875270591,[[213.83,214.0],[213.82,67.0],[213.81,205.0],[213.8,325.0],[213.79,315.0]],[[213.84,50.0],[213.85,152.0],[213.86,183.0],[213.87,125.0],[213.88,439.0]]]
["binance-futures","SOLUSDT",1733875270641,[[213.83,192.0],[213.82,67.0],[213.81,205.0],[213.8,325.0],[213.79,318.0]],[[213.84,96.0],[213.85,152.0],[213.86,183.0],[213.87,126.0],[213.88,375.0]]]
["binance-futures","SOLUSDT",1733875270698,[[213.83,207.0],[213.82,67.0],[213.81,205.0],[213.8,325.0],[213.79,318.0]],[[213.84,50.0],[213.85,152.0],[213.86,183.0],[213.87,99.0],[213.88,375.0]]]
["binance-futures","SOLUSDT",1733875270791,[[213.83,219.0],[213.82,67.0],[213.81,205.0],[213.8,325.0],[213.79,318.0]],[[213.84,50.0],[213.85,152.0],[213.86,183.0],[213.87,99.0],[213.88,376.0]]]
["binance-futures","SOLUSDT",1733875270829,[[213.83,219.0],[213.82,67.0],[213.81,205.0],[213.8,325.0],[213.79,323.0]],[[213.84,50.0],[213.85,152.0],[213.86,183.0],[213.87,99.0],[213.88,376.0]]]
["binance-futures","SOLUSDT",1733875270894,[[213.83,219.0],[213.82,67.0],[213.81,205.0],[213.8,325.0],[213.79,319.0]],[[213.84,50.0],[213.85,152.0],[213.86,183.0],[213.87,99.0],[213.88,376.0]]]
["binance-futures","SOLUSDT",1733875271017,[[213.83,90.0],[213.82,67.0],[213.81,136.0],[213.8,307.0],[213.79,283.0]],[[213.84,98.0],[213.85,152.0],[213.86,183.0],[213.87,100.0],[213.88,537.0]]]
["binance-futures","SOLUSDT",1733875271064,[[213.83,109.0],[213.82,60.0],[213.81,164.0],[213.8,326.0],[213.79,301.0]],[[213.84,98.0],[213.85,152.0],[213.86,183.0],[213.87,123.0],[213.88,537.0]]]
["binance-futures","SOLUSDT",1733875271120,[[213.83,108.0],[213.82,60.0],[213.81,164.0],[213.8,326.0],[213.79,301.0]],[[213.84,100.0],[213.85,153.0],[213.86,187.0],[213.87,122.0],[213.88,380.0]]]
["binance-futures","SOLUSDT",1733875271158,[[213.83,108.0],[213.82,60.0],[213.81,164.0],[213.8,326.0],[213.79,319.0]],[[213.84,54.0],[213.85,153.0],[213.86,187.0],[213.87,178.0],[213.88,301.0]]]
["binance-futures","SOLUSDT",1733875271224,[[213.83,95.0],[213.82,60.0],[213.81,164.0],[213.8,307.0],[213.79,280.0]],[[213.84,137.0],[213.85,153.0],[213.86,188.0],[213.87,99.0],[213.88,380.0]]]
["binance-futures","SOLUSDT",1733875271279,[[213.83,66.0],[213.82,60.0],[213.81,164.0],[213.8,307.0],[213.79,280.0]],[[213.84,138.0],[213.85,153.0],[213.86,188.0],[213.87,99.0],[213.88,380.0]]]
["binance-futures","SOLUSDT",1733875271327,[[213.83,61.0],[213.82,60.0],[213.81,164.0],[213.8,307.0],[213.79,280.0]],[[213.84,142.0],[213.85,153.0],[213.86,188.0],[213.87,99.0],[213.88,543.0]]]
["binance-futures","SOLUSDT",1733875271362,[[213.83,57.0],[213.82,60.0],[213.81,164.0],[213.8,307.0],[213.79,279.0]],[[213.84,142.0],[213.85,153.0],[213.86,188.0],[213.87,122.0],[213.88,544.0]]]
["binance-futures","SOLUSDT",1733875271414,[[213.83,57.0],[213.82,60.0],[213.81,164.0],[213.8,307.0],[213.79,296.0]],[[213.84,157.0],[213.85,153.0],[213.86,188.0],[213.87,122.0],[213.88,546.0]]]
["binance-futures","SOLUSDT",1733875271490,[[213.83,114.0],[213.82,60.0],[213.81,164.0],[213.8,326.0],[213.79,315.0]],[[213.84,158.0],[213.85,153.0],[213.86,188.0],[213.87,122.0],[213.88,546.0]]]
["binance-futures","SOLUSDT",1733875271537,[[213.83,109.0],[213.82,60.0],[213.81,164.0],[213.8,326.0],[213.79,315.0]],[[213.84,158.0],[213.85,153.0],[213.86,188.0],[213.87,122.0],[213.88,546.0]]]
["binance-futures","SOLUSDT",1733875271593,[[213.83,110.0],[213.82,60.0],[213.81,164.0],[213.8,326.0],[213.79,315.0]],[[213.84,158.0],[213.85,153.0],[213.86,187.0],[213.87,123.0],[213.88,546.0]]]
["binance-futures","SOLUSDT",1733875271642,[[213.83,133.0],[213.82,74.0],[213.81,182.0],[213.8,326.0],[213.79,315.0]],[[213.84,82.0],[213.85,128.0],[213.86,187.0],[213.87,122.0],[213.88,531.0]]]
["binance-futures","SOLUSDT",1733875271698,[[213.83,134.0],[213.82,74.0],[213.81,182.0],[213.8,326.0],[213.79,338.0]],[[213.84,61.0],[213.85,124.0],[213.86,187.0],[213.87,122.0],[213.88,505.0]]]
["binance-futures","SOLUSDT",1733875271749,[[213.83,155.0],[213.82,74.0],[213.81,182.0],[213.8,328.0],[213.79,339.0]],[[213.84,57.0],[213.85,127.0],[213.86,183.0],[213.87,122.0],[213.88,422.0]]]
["binance-futures","SOLUSDT",1733875271773,[[213.83,155.0],[213.82,74.0],[213.81,182.0],[213.8,326.0],[213.79,339.0]],[[213.84,57.0],[213.85,152.0],[213.86,183.0],[213.87,122.0],[213.88,422.0]]]
["binance-futures","SOLUSDT",1733875271852,[[213.83,111.0],[213.82,60.0],[213.81,164.0],[213.8,326.0],[213.79,338.0]],[[213.84,86.0],[213.85,152.0],[213.86,183.0],[213.87,122.0],[213.88,422.0]]]
["binance-futures","SOLUSDT",1733875271882,[[213.83,109.0],[213.82,60.0],[213.81,164.0],[213.8,326.0],[213.79,315.0]],[[213.84,132.0],[213.85,152.0],[213.86,183.0],[213.87,123.0],[213.88,422.0]]]
["binance-futures","SOLUSDT",1733875271948,[[213.83,111.0],[213.82,60.0],[213.81,164.0],[213.8,326.0],[213.79,315.0]],[[213.84,86.0],[213.85,152.0],[213.86,183.0],[213.87,123.0],[213.88,447.0]]]
["binance-futures","SOLUSDT",1733875272001,[[213.83,111.0],[213.82,60.0],[213.81,164.0],[213.8,326.0],[213.79,315.0]],[[213.84,86.0],[213.85,152.0],[213.86,183.0],[213.87,122.0],[213.88,447.0]]]
["binance-futures","SOLUSDT",1733875272059,[[213.83,111.0],[213.82,60.0],[213.81,164.0],[213.8,325.0],[213.79,316.0]],[[213.84,86.0],[213.85,152.0],[213.86,42.0],[213.87,202.0],[213.88,447.0]]]
["binance-futures","SOLUSDT",1733875272116,[[213.83,111.0],[213.82,60.0],[213.81,164.0],[213.8,325.0],[213.79,316.0]],[[213.84,86.0],[213.85,132.0],[213.86,78.0],[213.87,122.0],[213.88,526.0]]]
["binance-futures","SOLUSDT",1733875272169,[[213.83,112.0],[213.82,60.0],[213.81,164.0],[213.8,325.0],[213.79,316.0]],[[213.84,85.0],[213.85,132.0],[213.86,70.0],[213.87,122.0],[213.88,526.0]]]
["binance-futures","SOLUSDT",1733875272287,[[213.83,112.0],[213.82,60.0],[213.81,164.0],[213.8,325.0],[213.79,315.0]],[[213.84,88.0],[213.85,132.0],[213.86,70.0],[213.87,122.0],[213.88,526.0]]]
["binance-futures","SOLUSDT",1733875272332,[[213.83,113.0],[213.82,60.0],[213.81,164.0],[213.8,325.0],[213.79,315.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,122.0],[213.88,526.0]]]
["binance-futures","SOLUSDT",1733875272382,[[213.83,101.0],[213.82,60.0],[213.81,164.0],[213.8,325.0],[213.79,315.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,122.0],[213.88,526.0]]]
["binance-futures","SOLUSDT",1733875272426,[[213.83,111.0],[213.82,60.0],[213.81,164.0],[213.8,327.0],[213.79,313.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,122.0],[213.88,526.0]]]
["binance-futures","SOLUSDT",1733875272499,[[213.83,111.0],[213.82,60.0],[213.81,164.0],[213.8,328.0],[213.79,313.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,122.0],[213.88,541.0]]]
["binance-futures","SOLUSDT",1733875272543,[[213.83,115.0],[213.82,60.0],[213.81,164.0],[213.8,328.0],[213.79,313.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,125.0],[213.88,538.0]]]
["binance-futures","SOLUSDT",1733875272659,[[213.83,131.0],[213.82,60.0],[213.81,164.0],[213.8,327.0],[213.79,313.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,125.0],[213.88,523.0]]]
["binance-futures","SOLUSDT",1733875272709,[[213.83,130.0],[213.82,60.0],[213.81,164.0],[213.8,327.0],[213.79,313.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,125.0],[213.88,523.0]]]
["binance-futures","SOLUSDT",1733875272718,[[213.83,115.0],[213.82,60.0],[213.81,164.0],[213.8,327.0],[213.79,313.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,125.0],[213.88,523.0]]]
["binance-futures","SOLUSDT",1733875272808,[[213.83,130.0],[213.82,60.0],[213.81,164.0],[213.8,327.0],[213.79,313.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,125.0],[213.88,523.0]]]
["binance-futures","SOLUSDT",1733875272859,[[213.83,130.0],[213.82,60.0],[213.81,164.0],[213.8,328.0],[213.79,313.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,125.0],[213.88,523.0]]]
["binance-futures","SOLUSDT",1733875272919,[[213.83,115.0],[213.82,60.0],[213.81,164.0],[213.8,328.0],[213.79,313.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,125.0],[213.88,523.0]]]
["binance-futures","SOLUSDT",1733875273005,[[213.83,115.0],[213.82,60.0],[213.81,164.0],[213.8,328.0],[213.79,313.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,125.0],[213.88,521.0]]]
["binance-futures","SOLUSDT",1733875273067,[[213.83,116.0],[213.82,60.0],[213.81,164.0],[213.8,327.0],[213.79,336.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,125.0],[213.88,521.0]]]
["binance-futures","SOLUSDT",1733875273123,[[213.83,141.0],[213.82,60.0],[213.81,164.0],[213.8,327.0],[213.79,336.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,125.0],[213.88,442.0]]]
["binance-futures","SOLUSDT",1733875273207,[[213.83,140.0],[213.82,60.0],[213.81,166.0],[213.8,327.0],[213.79,336.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,125.0],[213.88,279.0]]]
["binance-futures","SOLUSDT",1733875273246,[[213.83,140.0],[213.82,60.0],[213.81,166.0],[213.8,327.0],[213.79,336.0]],[[213.84,86.0],[213.85,132.0],[213.86,70.0],[213.87,86.0],[213.88,282.0]]]
["binance-futures","SOLUSDT",1733875273305,[[213.83,151.0],[213.82,60.0],[213.81,183.0],[213.8,328.0],[213.79,336.0]],[[213.84,77.0],[213.85,132.0],[213.86,58.0],[213.87,86.0],[213.88,282.0]]]
["binance-futures","SOLUSDT",1733875273337,[[213.83,151.0],[213.82,60.0],[213.81,181.0],[213.8,328.0],[213.79,336.0]],[[213.84,77.0],[213.85,132.0],[213.86,58.0],[213.87,86.0],[213.88,282.0]]]
["binance-futures","SOLUSDT",1733875273414,[[213.83,142.0],[213.82,60.0],[213.81,181.0],[213.8,309.0],[213.79,317.0]],[[213.84,79.0],[213.85,132.0],[213.86,58.0],[213.87,86.0],[213.88,313.0]]]
["binance-futures","SOLUSDT",1733875273463,[[213.83,52.0],[213.82,60.0],[213.81,181.0],[213.8,296.0],[213.79,307.0]],[[213.84,114.0],[213.85,132.0],[213.86,78.0],[213.87,204.0],[213.88,364.0]]]
["binance-futures","SOLUSDT",1733875273516,[[213.83,56.0],[213.82,60.0],[213.81,164.0],[213.8,295.0],[213.79,307.0]],[[213.84,106.0],[213.85,139.0],[213.86,101.0],[213.87,215.0],[213.88,525.0]]]
["binance-futures","SOLUSDT",1733875273548,[[213.83,58.0],[213.82,60.0],[213.81,164.0],[213.8,295.0],[213.79,307.0]],[[213.84,109.0],[213.85,139.0],[213.86,103.0],[213.87,238.0],[213.88,505.0]]]
["binance-futures","SOLUSDT",1733875273621,[[213.83,58.0],[213.82,60.0],[213.81,164.0],[213.8,295.0],[213.79,307.0]],[[213.84,109.0],[213.85,151.0],[213.86,120.0],[213.87,238.0],[213.88,505.0]]]
["binance-futures","SOLUSDT",1733875273674,[[213.83,58.0],[213.82,60.0],[213.81,164.0],[213.8,296.0],[213.79,307.0]],[[213.84,109.0],[213.85,157.0],[213.86,120.0],[213.87,238.0],[213.88,505.0]]]
["binance-futures","SOLUSDT",1733875273704,[[213.83,175.0],[213.82,60.0],[213.81,164.0],[213.8,296.0],[213.79,307.0]],[[213.84,110.0],[213.85,145.0],[213.86,83.0],[213.87,216.0],[213.88,478.0]]]
["binance-futures","SOLUSDT",1733875273769,[[213.83,175.0],[213.82,60.0],[213.81,164.0],[213.8,296.0],[213.79,307.0]],[[213.84,110.0],[213.85,145.0],[213.86,83.0],[213.87,216.0],[213.88,493.0]]]
["binance-futures","SOLUSDT",1733875273815,[[213.83,175.0],[213.82,60.0],[213.81,164.0],[213.8,296.0],[213.79,328.0]],[[213.84,110.0],[213.85,139.0],[213.86,83.0],[213.87,216.0],[213.88,491.0]]]
["binance-futures","SOLUSDT",1733875273882,[[213.8,74.0],[213.79,114.0]],[[213.81,37.0],[213.82,135.0],[213.83,310.0],[213.84,163.0],[213.85,172.0]]]
["binance-futures","SOLUSDT",1733875273933,[[213.8,97.0],[213.79,84.0],[213.78,196.0],[213.77,388.0],[213.76,534.0]],[[213.81,148.0],[213.82,90.0],[213.83,237.0],[213.84,127.0],[213.85,191.0]]]
["binance-futures","SOLUSDT",1733875273983,[[213.8,223.0],[213.79,83.0],[213.78,173.0],[213.77,399.0],[213.76,469.0]],[[213.81,107.0],[213.82,103.0],[213.83,106.0],[213.84,184.0],[213.85,178.0]]]
["binance-futures","SOLUSDT",1733875274033,[[213.8,217.0],[213.79,73.0],[213.78,268.0],[213.77,510.0],[213.76,470.0]],[[213.81,108.0],[213.82,32.0],[213.83,87.0],[213.84,184.0],[213.85,196.0]]]
["binance-futures","SOLUSDT",1733875274085,[[213.8,235.0],[213.79,83.0],[213.78,268.0],[213.77,499.0],[213.76,470.0]],[[213.81,85.0],[213.82,30.0],[213.83,87.0],[213.84,75.0],[213.85,182.0]]]
["binance-futures","SOLUSDT",1733875274134,[[213.8,237.0],[213.79,83.0],[213.78,275.0],[213.77,499.0],[213.76,470.0]],[[213.81,85.0],[213.82,30.0],[213.83,73.0],[213.84,75.0],[213.85,182.0]]]
["binance-futures","SOLUSDT",1733875274248,[[213.8,230.0],[213.79,83.0],[213.78,273.0],[213.77,499.0],[213.76,490.0]],[[213.81,85.0],[213.82,32.0],[213.83,73.0],[213.84,75.0],[213.85,197.0]]]
["binance-futures","SOLUSDT",1733875274297,[[213.8,221.0],[213.79,99.0],[213.78,273.0],[213.77,499.0],[213.76,490.0]],[[213.81,88.0],[213.82,32.0],[213.83,73.0],[213.84,87.0],[213.85,214.0]]]
["binance-futures","SOLUSDT",1733875274333,[[213.8,221.0],[213.79,99.0],[213.78,266.0],[213.77,499.0],[213.76,490.0]],[[213.81,88.0],[213.82,32.0],[213.83,73.0],[213.84,87.0],[213.85,217.0]]]
["binance-futures","SOLUSDT",1733875274386,[[213.8,221.0],[213.79,99.0],[213.78,270.0],[213.77,499.0],[213.76,490.0]],[[213.81,87.0],[213.82,32.0],[213.83,73.0],[213.84,87.0],[213.85,217.0]]]
["binance-futures","SOLUSDT",1733875274493,[[213.8,222.0],[213.79,99.0],[213.78,271.0],[213.77,499.0],[213.76,470.0]],[[213.81,88.0],[213.82,32.0],[213.83,73.0],[213.84,87.0],[213.85,217.0]]]
["binance-futures","SOLUSDT",1733875274540,[[213.8,276.0],[213.79,110.0],[213.78,273.0],[213.77,499.0],[213.76,511.0]],[[213.81,87.0],[213.82,2.0],[213.83,46.0],[213.84,70.0],[213.85,186.0]]]
["binance-futures","SOLUSDT",1733875274589,[[213.8,276.0],[213.79,110.0],[213.78,273.0],[213.77,499.0],[213.76,509.0]],[[213.81,87.0],[213.82,2.0],[213.83,43.0],[213.84,68.0],[213.85,173.0]]]
["binance-futures","SOLUSDT",1733875274641,[[213.8,268.0],[213.79,110.0],[213.78,273.0],[213.77,499.0],[213.76,509.0]],[[213.81,87.0],[213.82,2.0],[213.83,43.0],[213.84,68.0],[213.85,173.0]]]
["binance-futures","SOLUSDT",1733875274702,[[213.8,277.0],[213.79,110.0],[213.78,272.0],[213.77,499.0],[213.76,509.0]],[[213.81,87.0],[213.82,2.0],[213.83,43.0],[213.84,68.0],[213.85,150.0]]]
["binance-futures","SOLUSDT",1733875274752,[[213.8,276.0],[213.79,110.0],[213.78,270.0],[213.77,499.0],[213.76,509.0]],[[213.81,87.0],[213.82,2.0],[213.83,43.0],[213.84,68.0],[213.85,155.0]]]
["binance-futures","SOLUSDT",1733875274799,[[213.8,276.0],[213.79,110.0],[213.78,272.0],[213.77,499.0],[213.76,509.0]],[[213.81,87.0],[213.82,2.0],[213.83,43.0],[213.84,68.0],[213.85,155.0]]]
["binance-futures","SOLUSDT",1733875274858,[[213.8,276.0],[213.79,110.0],[213.78,270.0],[213.77,499.0],[213.76,509.0]],[[213.81,87.0],[213.82,2.0],[213.83,43.0],[213.84,68.0],[213.85,155.0]]]
["binance-futures","SOLUSDT",1733875274912,[[213.8,251.0],[213.79,110.0],[213.78,270.0],[213.77,498.0],[213.76,509.0]],[[213.81,87.0],[213.82,4.0],[213.83,51.0],[213.84,72.0],[213.85,166.0]]]
["binance-futures","SOLUSDT",1733875274959,[[213.8,251.0],[213.79,110.0],[213.78,270.0],[213.77,498.0],[213.76,492.0]],[[213.81,87.0],[213.82,4.0],[213.83,51.0],[213.84,72.0],[213.85,166.0]]]
["binance-futures","SOLUSDT",1733875275015,[[213.8,251.0],[213.79,110.0],[213.78,270.0],[213.77,498.0],[213.76,472.0]],[[213.81,87.0],[213.82,4.0],[213.83,51.0],[213.84,72.0],[213.85,166.0]]]
["binance-futures","SOLUSDT",1733875275063,[[213.8,252.0],[213.79,110.0],[213.78,270.0],[213.77,498.0],[213.76,472.0]],[[213.81,87.0],[213.82,4.0],[213.83,51.0],[213.84,72.0],[213.85,183.0]]]
["binance-futures","SOLUSDT",1733875275116,[[213.8,199.0],[213.79,99.0],[213.78,271.0],[213.77,498.0],[213.76,457.0]],[[213.81,90.0],[213.82,4.0],[213.83,51.0],[213.84,151.0],[213.85,189.0]]]
["binance-futures","SOLUSDT",1733875275174,[[213.8,198.0],[213.79,99.0],[213.78,271.0],[213.77,498.0],[213.76,492.0]],[[213.81,90.0],[213.82,4.0],[213.83,62.0],[213.84,151.0],[213.85,189.0]]]
["binance-futures","SOLUSDT",1733875275226,[[213.8,175.0],[213.79,102.0],[213.78,271.0],[213.77,498.0],[213.76,472.0]],[[213.81,111.0],[213.82,10.0],[213.83,62.0],[213.84,151.0],[213.85,193.0]]]
["binance-futures","SOLUSDT",1733875275279,[[213.8,143.0],[213.79,102.0],[213.78,269.0],[213.77,498.0],[213.76,472.0]],[[213.81,111.0],[213.82,10.0],[213.83,62.0],[213.84,151.0],[213.85,193.0]]]
["binance-futures","SOLUSDT",1733875275331,[[213.8,83.0],[213.79,86.0],[213.78,269.0],[213.77,498.0],[213.76,457.0]],[[213.81,149.0],[213.82,10.0],[213.83,78.0],[213.84,187.0],[213.85,193.0]]]
["binance-futures","SOLUSDT",1733875275379,[[213.8,83.0],[213.79,86.0],[213.78,173.0],[213.77,498.0],[213.76,457.0]],[[213.81,149.0],[213.82,10.0],[213.83,78.0],[213.84,187.0],[213.85,173.0]]]
["binance-futures","SOLUSDT",1733875275435,[[213.8,81.0],[213.79,86.0],[213.78,173.0],[213.77,498.0],[213.76,457.0]],[[213.81,149.0],[213.82,10.0],[213.83,157.0],[213.84,108.0],[213.85,173.0]]]
["binance-futures","SOLUSDT",1733875275481,[[213.8,81.0],[213.79,86.0],[213.78,267.0],[213.77,498.0],[213.76,472.0]],[[213.81,149.0],[213.82,24.0],[213.83,67.0],[213.84,108.0],[213.85,173.0]]]
["binance-futures","SOLUSDT",1733875275541,[[213.8,133.0],[213.79,86.0],[213.78,188.0],[213.77,498.0],[213.76,472.0]],[[213.81,150.0],[213.82,10.0],[213.83,52.0],[213.84,106.0],[213.85,185.0]]]
["binance-futures","SOLUSDT",1733875275637,[[213.8,133.0],[213.79,86.0],[213.78,172.0],[213.77,498.0],[213.76,472.0]],[[213.81,150.0],[213.82,10.0],[213.83,52.0],[213.84,106.0],[213.85,185.0]]]
["binance-futures","SOLUSDT",1733875275695,[[213.8,133.0],[213.79,87.0],[213.78,188.0],[213.77,498.0],[213.76,474.0]],[[213.81,150.0],[213.82,10.0],[213.83,52.0],[213.84,106.0],[213.85,186.0]]]
["binance-futures","SOLUSDT",1733875275748,[[213.8,133.0],[213.79,87.0],[213.78,282.0],[213.77,514.0],[213.76,490.0]],[[213.81,150.0],[213.82,10.0],[213.83,52.0],[213.84,106.0],[213.85,168.0]]]
["binance-futures","SOLUSDT",1733875275805,[[213.8,133.0],[213.79,87.0],[213.78,282.0],[213.77,498.0],[213.76,474.0]],[[213.81,150.0],[213.82,10.0],[213.83,52.0],[213.84,106.0],[213.85,184.0]]]
["binance-futures","SOLUSDT",1733875275854,[[213.8,183.0],[213.79,87.0],[213.78,284.0],[213.77,514.0],[213.76,522.0]],[[213.81,110.0],[213.82,10.0],[213.83,52.0],[213.84,171.0],[213.85,168.0]]]
["binance-futures","SOLUSDT",1733875275900,[[213.8,183.0],[213.79,100.0],[213.78,300.0],[213.77,514.0],[213.76,522.0]],[[213.81,106.0],[213.82,10.0],[213.83,66.0],[213.84,92.0],[213.85,152.0]]]
["binance-futures","SOLUSDT",1733875275949,[[213.8,198.0],[213.79,110.0],[213.78,300.0],[213.77,514.0],[213.76,522.0]],[[213.81,84.0],[213.82,2.0],[213.83,52.0],[213.84,106.0],[213.85,149.0]]]
["binance-futures","SOLUSDT",1733875275986,[[213.8,198.0],[213.79,110.0],[213.78,300.0],[213.77,534.0],[213.76,544.0]],[[213.81,84.0],[213.82,2.0],[213.83,52.0],[213.84,106.0],[213.85,149.0]]]
["binance-futures","SOLUSDT",1733875276061,[[213.8,198.0],[213.79,126.0],[213.78,338.0],[213.77,534.0],[213.76,562.0]],[[213.81,84.0],[213.82,2.0],[213.83,52.0],[213.84,106.0],[213.85,149.0]]]
["binance-futures","SOLUSDT",1733875276113,[[213.8,198.0],[213.79,125.0],[213.78,338.0],[213.77,534.0],[213.76,540.0]],[[213.81,84.0],[213.82,2.0],[213.83,52.0],[213.84,106.0],[213.85,149.0]]]
["binance-futures","SOLUSDT",1733875276176,[[213.8,178.0],[213.79,111.0],[213.78,316.0],[213.77,534.0],[213.76,540.0]],[[213.81,90.0],[213.82,4.0],[213.83,52.0],[213.84,106.0],[213.85,164.0]]]
["binance-futures","SOLUSDT",1733875276224,[[213.8,197.0],[213.79,113.0],[213.78,316.0],[213.77,534.0],[213.76,540.0]],[[213.81,90.0],[213.82,2.0],[213.83,52.0],[213.84,106.0],[213.85,149.0]]]
["binance-futures","SOLUSDT",1733875276281,[[213.8,198.0],[213.79,127.0],[213.78,336.0],[213.77,534.0],[213.76,540.0]],[[213.81,51.0],[213.82,2.0],[213.83,16.0],[213.84,98.0],[213.85,157.0]]]
["binance-futures","SOLUSDT",1733875276333,[[213.82,318.0],[213.81,579.0],[213.8,97.0],[213.79,126.0],[213.78,360.0]],[[213.83,2.0],[213.84,14.0],[213.85,157.0],[213.86,158.0],[213.87,134.0]]]
["binance-futures","SOLUSDT",1733875276384,[[213.83,395.0],[213.82,323.0],[213.81,276.0],[213.8,112.0],[213.79,159.0]],[[213.84,12.0],[213.85,154.0],[213.86,49.0],[213.87,149.0],[213.88,473.0]]]
["binance-futures","SOLUSDT",1733875276430,[[213.83,361.0],[213.82,279.0],[213.81,276.0],[213.8,112.0],[213.79,159.0]],[[213.84,13.0],[213.85,133.0],[213.86,47.0],[213.87,110.0],[213.88,469.0]]]
["binance-futures","SOLUSDT",1733875276488,[[213.83,361.0],[213.82,279.0],[213.81,291.0],[213.8,113.0],[213.79,152.0]],[[213.84,13.0],[213.85,129.0],[213.86,41.0],[213.87,110.0],[213.88,469.0]]]
["binance-futures","SOLUSDT",1733875276537,[[213.83,384.0],[213.82,279.0],[213.81,293.0],[213.8,113.0],[213.79,152.0]],[[213.84,13.0],[213.85,129.0],[213.86,41.0],[213.87,110.0],[213.88,469.0]]]
["binance-futures","SOLUSDT",1733875276591,[[213.83,376.0],[213.82,265.0],[213.81,299.0],[213.8,113.0],[213.79,152.0]],[[213.84,14.0],[213.85,133.0],[213.86,41.0],[213.87,110.0],[213.88,484.0]]]
["binance-futures","SOLUSDT",1733875276641,[[213.83,335.0],[213.82,265.0],[213.81,299.0],[213.8,113.0],[213.79,150.0]],[[213.84,42.0],[213.85,133.0],[213.86,41.0],[213.87,110.0],[213.88,563.0]]]
["binance-futures","SOLUSDT",1733875276699,[[213.83,11.0],[213.82,95.0],[213.81,171.0],[213.8,65.0],[213.79,107.0]],[[213.84,120.0],[213.85,139.0],[213.86,78.0],[213.87,160.0],[213.88,547.0]]]
["binance-futures","SOLUSDT",1733875276740,[[213.83,11.0],[213.82,26.0],[213.81,110.0],[213.8,65.0],[213.79,131.0]],[[213.84,173.0],[213.85,155.0],[213.86,93.0],[213.87,160.0],[213.88,569.0]]]
["binance-futures","SOLUSDT",1733875276803,[[213.81,81.0],[213.8,37.0],[213.79,147.0]],[[213.82,206.0],[213.83,72.0],[213.84,124.0],[213.85,191.0],[213.86,130.0]]]
["binance-futures","SOLUSDT",1733875276848,[[213.81,126.0],[213.8,37.0],[213.79,140.0],[213.78,298.0],[213.77,583.0]],[[213.82,84.0],[213.83,62.0],[213.84,203.0],[213.85,196.0],[213.86,144.0]]]
["binance-futures","SOLUSDT",1733875276900,[[213.81,127.0],[213.8,37.0],[213.79,140.0],[213.78,313.0],[213.77,602.0]],[[213.82,102.0],[213.83,67.0],[213.84,188.0],[213.85,169.0],[213.86,124.0]]]
["binance-futures","SOLUSDT",1733875276956,[[213.81,9.0],[213.8,23.0],[213.79,99.0],[213.78,310.0],[213.77,568.0]],[[213.82,137.0],[213.83,159.0],[213.84,124.0],[213.85,203.0],[213.86,125.0]]]
["binance-futures","SOLUSDT",1733875277011,[[213.81,3.0],[213.8,23.0],[213.79,80.0],[213.78,231.0],[213.77,568.0]],[[213.82,154.0],[213.83,80.0],[213.84,204.0],[213.85,204.0],[213.86,127.0]]]
["binance-futures","SOLUSDT",1733875277063,[[213.81,1.0],[213.8,30.0],[213.79,63.0],[213.78,335.0],[213.77,544.0]],[[213.82,155.0],[213.83,80.0],[213.84,204.0],[213.85,204.0],[213.86,127.0]]]
["binance-futures","SOLUSDT",1733875277115,[[213.81,1.0],[213.8,23.0],[213.79,137.0],[213.78,335.0],[213.77,559.0]],[[213.82,140.0],[213.83,80.0],[213.84,203.0],[213.85,204.0],[213.86,127.0]]]
["binance-futures","SOLUSDT",1733875277164,[[213.81,1.0],[213.8,40.0],[213.79,139.0],[213.78,341.0],[213.77,559.0]],[[213.82,140.0],[213.83,79.0],[213.84,203.0],[213.85,204.0],[213.86,128.0]]]
["binance-futures","SOLUSDT",1733875277213,[[213.81,1.0],[213.8,23.0],[213.79,123.0],[213.78,317.0],[213.77,559.0]],[[213.82,140.0],[213.83,79.0],[213.84,203.0],[213.85,204.0],[213.86,128.0]]]
["binance-futures","SOLUSDT",1733875277263,[[213.8,82.0],[213.79,106.0],[213.78,317.0],[213.77,535.0]],[[213.81,213.0],[213.82,59.0],[213.83,80.0],[213.84,203.0],[213.85,219.0]]]
["binance-futures","SOLUSDT",1733875277315,[[213.8,83.0],[213.79,122.0],[213.78,311.0],[213.77,535.0],[213.76,594.0]],[[213.81,165.0],[213.82,59.0],[213.83,68.0],[213.84,188.0],[213.85,185.0]]]
["binance-futures","SOLUSDT",1733875277352,[[213.8,83.0],[213.79,122.0],[213.78,311.0],[213.77,535.0],[213.76,594.0]],[[213.81,161.0],[213.82,60.0],[213.83,68.0],[213.84,188.0],[213.85,180.0]]]
["binance-futures","SOLUSDT",1733875277426,[[213.8,125.0],[213.79,122.0],[213.78,217.0],[213.77,535.0],[213.76,626.0]],[[213.81,146.0],[213.82,60.0],[213.83,68.0],[213.84,188.0],[213.85,180.0]]]
["binance-futures","SOLUSDT",1733875277478,[[213.8,125.0],[213.79,106.0],[213.78,217.0],[213.77,535.0],[213.76,626.0]],[[213.81,147.0],[213.82,60.0],[213.83,68.0],[213.84,188.0],[213.85,180.0]]]
["binance-futures","SOLUSDT",1733875277529,[[213.8,129.0],[213.79,106.0],[213.78,217.0],[213.77,535.0],[213.76,626.0]],[[213.81,149.0],[213.82,60.0],[213.83,68.0],[213.84,188.0],[213.85,180.0]]]
["binance-futures","SOLUSDT",1733875277582,[[213.8,34.0],[213.79,106.0],[213.78,217.0],[213.77,535.0],[213.76,594.0]],[[213.81,150.0],[213.82,60.0],[213.83,89.0],[213.84,188.0],[213.85,152.0]]]
["binance-futures","SOLUSDT",1733875277633,[[213.8,34.0],[213.79,106.0],[213.78,311.0],[213.77,535.0],[213.76,594.0]],[[213.81,152.0],[213.82,59.0],[213.83,169.0],[213.84,144.0],[213.85,180.0]]]
["binance-futures","SOLUSDT",1733875277686,[[213.8,39.0],[213.79,104.0],[213.78,311.0],[213.77,524.0],[213.76,590.0]],[[213.81,163.0],[213.82,72.0],[213.83,83.0],[213.84,207.0],[213.85,182.0]]]
["binance-futures","SOLUSDT",1733875277737,[[213.8,39.0],[213.79,101.0],[213.78,311.0],[213.77,524.0],[213.76,592.0]],[[213.81,188.0],[213.82,59.0],[213.83,90.0],[213.84,207.0],[213.85,191.0]]]
["binance-futures","SOLUSDT",1733875277789,[[213.8,39.0],[213.79,101.0],[213.78,217.0],[213.77,471.0],[213.76,592.0]],[[213.81,199.0],[213.82,59.0],[213.83,90.0],[213.84,207.0],[213.85,201.0]]]
["binance-futures","SOLUSDT",1733875277844,[],[[213.76,198.0],[213.77,102.0],[213.78,115.0],[213.79,299.0],[213.8,504.0]]]
["binance-futures","SOLUSDT",1733875277894,[[213.75,70.0],[213.74,28.0],[213.73,117.0],[213.72,127.0],[213.71,65.0]],[[213.76,160.0],[213.77,119.0],[213.78,239.0],[213.79,378.0],[213.8,420.0]]]
["binance-futures","SOLUSDT",1733875277945,[[213.75,71.0],[213.74,28.0],[213.73,71.0],[213.72,142.0],[213.71,128.0]],[[213.76,176.0],[213.77,136.0],[213.78,241.0],[213.79,375.0],[213.8,431.0]]]
["binance-futures","SOLUSDT",1733875277997,[[213.75,69.0],[213.74,19.0],[213.73,71.0],[213.72,118.0],[213.71,64.0]],[[213.76,268.0],[213.77,136.0],[213.78,182.0],[213.79,391.0],[213.8,431.0]]]
["binance-futures","SOLUSDT",1733875278048,[[213.75,132.0],[213.74,8.0],[213.73,71.0],[213.72,110.0],[213.71,85.0]],[[213.76,262.0],[213.77,124.0],[213.78,166.0],[213.79,391.0],[213.8,431.0]]]
["binance-futures","SOLUSDT",1733875278099,[[213.75,134.0],[213.74,8.0],[213.73,71.0],[213.72,110.0],[213.71,87.0]],[[213.76,262.0],[213.77,115.0],[213.78,166.0],[213.79,391.0],[213.8,431.0]]]
["binance-futures","SOLUSDT",1733875278153,[[213.75,63.0],[213.74,8.0],[213.73,77.0],[213.72,35.0],[213.71,85.0]],[[213.76,172.0],[213.77,137.0],[213.78,256.0],[213.79,376.0],[213.8,493.0]]]
["binance-futures","SOLUSDT",1733875278205,[[213.75,63.0],[213.74,21.0],[213.73,66.0],[213.72,49.0],[213.71,104.0]],[[213.76,174.0],[213.77,147.0],[213.78,256.0],[213.79,392.0],[213.8,497.0]]]
["binance-futures","SOLUSDT",1733875278253,[[213.75,63.0],[213.74,21.0],[213.73,73.0],[213.72,49.0],[213.71,99.0]],[[213.76,268.0],[213.77,148.0],[213.78,168.0],[213.79,392.0],[213.8,497.0]]]
["binance-futures","SOLUSDT",1733875278309,[[213.75,63.0],[213.74,21.0],[213.73,73.0],[213.72,56.0],[213.71,114.0]],[[213.76,174.0],[213.77,140.0],[213.78,248.0],[213.79,395.0],[213.8,497.0]]]
["binance-futures","SOLUSDT",1733875278361,[[213.75,63.0],[213.74,21.0],[213.73,73.0],[213.72,56.0],[213.71,114.0]],[[213.76,282.0],[213.77,142.0],[213.78,173.0],[213.79,395.0],[213.8,498.0]]]
["binance-futures","SOLUSDT",1733875278412,[[213.75,63.0],[213.74,21.0],[213.73,73.0],[213.72,56.0],[213.71,100.0]],[[213.76,282.0],[213.77,142.0],[213.78,173.0],[213.79,395.0],[213.8,498.0]]]
["binance-futures","SOLUSDT",1733875278458,[[213.75,63.0],[213.74,21.0],[213.73,73.0],[213.72,56.0],[213.71,95.0]],[[213.76,284.0],[213.77,142.0],[213.78,175.0],[213.79,396.0],[213.8,498.0]]]
["binance-futures","SOLUSDT",1733875278496,[[213.75,64.0],[213.74,21.0],[213.73,73.0],[213.72,56.0],[213.71,124.0]],[[213.76,277.0],[213.77,142.0],[213.78,175.0],[213.79,396.0],[213.8,498.0]]]
["binance-futures","SOLUSDT",1733875278560,[[213.75,66.0],[213.74,21.0],[213.73,73.0],[213.72,56.0],[213.71,124.0]],[[213.76,269.0],[213.77,142.0],[213.78,175.0],[213.79,396.0],[213.8,498.0]]]
["binance-futures","SOLUSDT",1733875278622,[[213.75,66.0],[213.74,9.0],[213.73,22.0],[213.72,56.0],[213.71,79.0]],[[213.76,277.0],[213.77,162.0],[213.78,175.0],[213.79,396.0],[213.8,498.0]]]
["binance-futures","SOLUSDT",1733875278670,[[213.75,66.0],[213.74,9.0],[213.73,22.0],[213.72,56.0],[213.71,79.0]],[[213.76,284.0],[213.77,162.0],[213.78,175.0],[213.79,396.0],[213.8,498.0]]]
["binance-futures","SOLUSDT",1733875278723,[[213.75,66.0],[213.74,11.0],[213.73,50.0],[213.72,56.0],[213.71,94.0]],[[213.76,269.0],[213.77,162.0],[213.78,175.0],[213.79,396.0],[213.8,498.0]]]
["binance-futures","SOLUSDT",1733875278764,[[213.75,66.0],[213.74,17.0],[213.73,50.0],[213.72,56.0],[213.71,110.0]],[[213.76,269.0],[213.77,162.0],[213.78,175.0],[213.79,396.0],[213.8,498.0]]]
["binance-futures","SOLUSDT",1733875278831,[[213.75,159.0],[213.74,17.0],[213.73,50.0],[213.72,62.0],[213.71,135.0]],[[213.76,119.0],[213.77,162.0],[213.78,207.0],[213.79,356.0],[213.8,407.0]]]
["binance-futures","SOLUSDT",1733875278884,[[213.75,151.0],[213.74,17.0],[213.73,50.0],[213.72,67.0],[213.71,135.0]],[[213.76,81.0],[213.77,159.0],[213.78,189.0],[213.79,339.0],[213.8,405.0]]]
["binance-futures","SOLUSDT",1733875278936,[[213.75,145.0],[213.74,17.0],[213.73,50.0],[213.72,67.0],[213.71,120.0]],[[213.76,78.0],[213.77,159.0],[213.78,189.0],[213.79,355.0],[213.8,403.0]]]
["binance-futures","SOLUSDT",1733875278987,[[213.75,145.0],[213.74,17.0],[213.73,50.0],[213.72,67.0],[213.71,120.0]],[[213.76,102.0],[213.77,159.0],[213.78,189.0],[213.79,355.0],[213.8,403.0]]]
["binance-futures","SOLUSDT",1733875279038,[[213.75,67.0],[213.74,15.0],[213.73,50.0],[213.72,67.0],[213.71,118.0]],[[213.76,140.0],[213.77,159.0],[213.78,208.0],[213.79,398.0],[213.8,461.0]]]
["binance-futures","SOLUSDT",1733875279093,[[213.76,103.0],[213.75,95.0],[213.74,19.0],[213.73,71.0],[213.72,70.0]],[[213.77,129.0],[213.78,163.0],[213.79,394.0],[213.8,460.0],[213.81,221.0]]]
["binance-futures","SOLUSDT",1733875279142,[[213.76,1.0],[213.75,69.0],[213.74,43.0],[213.73,50.0],[213.72,67.0]],[[213.77,155.0],[213.78,212.0],[213.79,396.0],[213.8,448.0],[213.81,225.0]]]
["binance-futures","SOLUSDT",1733875279197,[[213.76,17.0],[213.75,75.0],[213.74,43.0],[213.73,67.0],[213.72,67.0]],[[213.77,155.0],[213.78,212.0],[213.79,396.0],[213.8,439.0],[213.81,225.0]]]
["binance-futures","SOLUSDT",1733875279246,[[213.76,1.0],[213.75,75.0],[213.74,45.0],[213.73,50.0],[213.72,67.0]],[[213.77,169.0],[213.78,212.0],[213.79,396.0],[213.8,439.0],[213.81,225.0]]]
["binance-futures","SOLUSDT",1733875279300,[[213.76,1.0],[213.75,65.0],[213.74,17.0],[213.73,22.0],[213.72,67.0]],[[213.77,261.0],[213.78,133.0],[213.79,396.0],[213.8,439.0],[213.81,234.0]]]
["binance-futures","SOLUSDT",1733875279354,[[213.76,1.0],[213.75,65.0],[213.74,11.0],[213.73,22.0],[213.72,91.0]],[[213.77,265.0],[213.78,133.0],[213.79,396.0],[213.8,439.0],[213.81,257.0]]]
["binance-futures","SOLUSDT",1733875279394,[[213.75,54.0],[213.74,11.0],[213.73,22.0],[213.72,91.0]],[[213.76,430.0],[213.77,123.0],[213.78,133.0],[213.79,392.0],[213.8,439.0]]]
["binance-futures","SOLUSDT",1733875279458,[[213.75,52.0],[213.74,10.0],[213.73,13.0],[213.72,73.0],[213.7,141.0]],[[213.76,438.0],[213.77,105.0],[213.78,85.0],[213.79,415.0],[213.8,440.0]]]
["binance-futures","SOLUSDT",1733875279508,[[213.75,57.0],[213.74,10.0],[213.73,13.0],[213.72,89.0],[213.7,141.0]],[[213.76,439.0],[213.77,111.0],[213.78,86.0],[213.79,415.0],[213.8,443.0]]]
["binance-futures","SOLUSDT",1733875279561,[[213.75,57.0],[213.74,10.0],[213.73,24.0],[213.72,78.0],[213.7,144.0]],[[213.76,439.0],[213.77,109.0],[213.78,137.0],[213.79,415.0],[213.8,443.0]]]
["binance-futures","SOLUSDT",1733875279611,[[213.75,58.0],[213.74,10.0],[213.73,52.0],[213.72,62.0],[213.71,92.0]],[[213.76,441.0],[213.77,116.0],[213.78,138.0],[213.79,422.0],[213.8,443.0]]]
["binance-futures","SOLUSDT",1733875279653,[[213.75,58.0],[213.74,10.0],[213.73,48.0],[213.72,62.0],[213.71,105.0]],[[213.76,419.0],[213.77,116.0],[213.78,138.0],[213.79,406.0],[213.8,443.0]]]
["binance-futures","SOLUSDT",1733875279719,[[213.73,9.0],[213.72,62.0],[213.71,93.0]],[[213.75,294.0],[213.76,419.0],[213.77,116.0],[213.78,138.0],[213.79,406.0]]]
["binance-futures","SOLUSDT",1733875279769,[[213.73,7.0],[213.72,27.0],[213.71,82.0],[213.7,74.0],[213.69,225.0]],[[213.74,404.0],[213.75,359.0],[213.76,182.0],[213.77,113.0],[213.78,206.0]]]
["binance-futures","SOLUSDT",1733875279819,[[213.73,8.0],[213.72,9.0],[213.71,26.0],[213.7,76.0],[213.69,227.0]],[[213.74,380.0],[213.75,297.0],[213.76,201.0],[213.77,145.0],[213.78,284.0]]]
["binance-futures","SOLUSDT",1733875279872,[[213.73,9.0],[213.72,11.0],[213.71,18.0],[213.7,87.0],[213.69,211.0]],[[213.74,388.0],[213.75,297.0],[213.76,202.0],[213.77,143.0],[213.78,284.0]]]
["binance-futures","SOLUSDT",1733875279923,[[213.73,10.0],[213.72,11.0],[213.71,24.0],[213.7,87.0],[213.69,211.0]],[[213.74,384.0],[213.75,297.0],[213.76,202.0],[213.77,143.0],[213.78,378.0]]]
["binance-futures","SOLUSDT",1733875279967,[[213.73,10.0],[213.72,11.0],[213.71,27.0],[213.7,98.0],[213.69,211.0]],[[213.74,388.0],[213.75,297.0],[213.76,202.0],[213.77,164.0],[213.78,410.0]]]
["binance-futures","SOLUSDT",1733875280029,[[213.73,88.0],[213.72,39.0],[213.71,77.0],[213.7,103.0],[213.69,200.0]],[[213.74,344.0],[213.75,199.0],[213.76,182.0],[213.77,144.0],[213.78,235.0]]]
["binance-futures","SOLUSDT",1733875280079,[[213.73,116.0],[213.72,48.0],[213.71,77.0],[213.7,90.0],[213.69,217.0]],[[213.74,311.0],[213.75,140.0],[213.76,176.0],[213.77,111.0],[213.78,237.0]]]
["binance-futures","SOLUSDT",1733875280121,[[213.73,120.0],[213.72,48.0],[213.71,74.0],[213.7,90.0],[213.69,222.0]],[[213.74,228.0],[213.75,140.0],[213.76,176.0],[213.77,190.0],[213.78,233.0]]]
["binance-futures","SOLUSDT",1733875280182,[[213.73,121.0],[213.72,48.0],[213.71,74.0],[213.7,90.0],[213.69,223.0]],[[213.74,228.0],[213.75,140.0],[213.76,176.0],[213.77,190.0],[213.78,211.0]]]
["binance-futures","SOLUSDT",1733875280220,[[213.73,85.0],[213.72,48.0],[213.71,59.0],[213.7,90.0],[213.69,223.0]],[[213.74,230.0],[213.75,140.0],[213.76,176.0],[213.77,215.0],[213.78,256.0]]]
["binance-futures","SOLUSDT",1733875280283,[[213.73,65.0],[213.72,48.0],[213.71,59.0],[213.7,90.0],[213.69,210.0]],[[213.74,250.0],[213.75,140.0],[213.76,184.0],[213.77,216.0],[213.78,257.0]]]
["binance-futures","SOLUSDT",1733875280339,[[213.73,61.0],[213.72,48.0],[213.71,55.0],[213.7,97.0],[213.69,210.0]],[[213.74,259.0],[213.75,219.0],[213.76,184.0],[213.77,137.0],[213.78,257.0]]]
["binance-futures","SOLUSDT",1733875280392,[[213.73,15.0],[213.72,20.0],[213.71,27.0],[213.7,97.0],[213.69,209.0]],[[213.74,385.0],[213.75,152.0],[213.76,196.0],[213.77,137.0],[213.78,351.0]]]
["binance-futures","SOLUSDT",1733875280443,[[213.73,15.0],[213.72,9.0],[213.71,27.0],[213.7,87.0],[213.69,218.0]],[[213.74,389.0],[213.75,152.0],[213.76,196.0],[213.77,145.0],[213.78,316.0]]]
["binance-futures","SOLUSDT",1733875280499,[[213.72,7.0],[213.71,22.0],[213.7,57.0],[213.69,207.0]],[[213.73,461.0],[213.74,137.0],[213.75,128.0],[213.76,177.0],[213.77,183.0]]]
["binance-futures","SOLUSDT",1733875280549,[[213.72,36.0],[213.71,54.0],[213.7,79.0],[213.69,209.0],[213.67,462.0]],[[213.73,301.0],[213.74,125.0],[213.75,130.0],[213.76,188.0],[213.77,198.0]]]
["binance-futures","SOLUSDT",1733875280603,[[213.72,106.0],[213.71,54.0],[213.7,95.0],[213.69,188.0],[213.68,330.0]],[[213.73,261.0],[213.74,117.0],[213.75,118.0],[213.76,168.0],[213.77,177.0]]]
["binance-futures","SOLUSDT",1733875280641,[[213.72,115.0],[213.71,54.0],[213.7,95.0],[213.69,204.0],[213.68,341.0]],[[213.73,85.0],[213.74,107.0],[213.75,116.0],[213.76,263.0],[213.77,175.0]]]
["binance-futures","SOLUSDT",1733875280705,[[213.72,106.0],[213.71,54.0],[213.7,113.0],[213.69,204.0],[213.68,341.0]],[[213.73,59.0],[213.74,87.0],[213.75,116.0],[213.76,247.0],[213.77,171.0]]]
["binance-futures","SOLUSDT",1733875280757,[[213.72,106.0],[213.71,61.0],[213.7,113.0],[213.69,188.0],[213.68,359.0]],[[213.73,59.0],[213.74,88.0],[213.75,195.0],[213.76,168.0],[213.77,157.0]]]
["binance-futures","SOLUSDT",1733875280809,[[213.72,117.0],[213.71,61.0],[213.7,95.0],[213.69,188.0],[213.68,344.0]],[[213.73,26.0],[213.74,145.0],[213.75,136.0],[213.76,192.0],[213.77,181.0]]]
["binance-futures","SOLUSDT",1733875280861,[[213.72,108.0],[213.71,61.0],[213.7,95.0],[213.69,199.0],[213.68,333.0]],[[213.73,28.0],[213.74,56.0],[213.75,215.0],[213.76,192.0],[213.77,181.0]]]
["binance-futures","SOLUSDT",1733875280910,[[213.72,115.0],[213.71,61.0],[213.7,95.0],[213.69,199.0],[213.68,359.0]],[[213.73,24.0],[213.74,62.0],[213.75,215.0],[213.76,192.0],[213.77,181.0]]]
["binance-futures","SOLUSDT",1733875280964,[[213.72,115.0],[213.71,61.0],[213.7,95.0],[213.69,199.0],[213.68,362.0]],[[213.73,24.0],[213.74,62.0],[213.75,215.0],[213.76,192.0],[213.77,181.0]]]
["binance-futures","SOLUSDT",1733875281009,[[213.72,115.0],[213.71,61.0],[213.7,113.0],[213.69,199.0],[213.68,351.0]],[[213.73,25.0],[213.74,61.0],[213.75,215.0],[213.76,192.0],[213.77,182.0]]]
["binance-futures","SOLUSDT",1733875281068,[[213.72,115.0],[213.71,61.0],[213.7,113.0],[213.69,199.0],[213.68,350.0]],[[213.73,25.0],[213.74,61.0],[213.75,215.0],[213.76,192.0],[213.77,167.0]]]
["binance-futures","SOLUSDT",1733875281112,[[213.72,115.0],[213.71,61.0],[213.7,113.0],[213.69,199.0],[213.68,361.0]],[[213.73,27.0],[213.74,61.0],[213.75,215.0],[213.76,192.0],[213.77,182.0]]]
["binance-futures","SOLUSDT",1733875281167,[[213.72,119.0],[213.71,61.0],[213.7,113.0],[213.69,199.0],[213.68,350.0]],[[213.73,27.0],[213.74,61.0],[213.75,215.0],[213.76,192.0],[213.77,182.0]]]
["binance-futures","SOLUSDT",1733875281223,[[213.72,119.0],[213.71,61.0],[213.7,113.0],[213.69,199.0],[213.68,350.0]],[[213.73,25.0],[213.74,61.0],[213.75,213.0],[213.76,194.0],[213.77,182.0]]]
["binance-futures","SOLUSDT",1733875281274,[[213.72,122.0],[213.71,61.0],[213.7,113.0],[213.69,199.0],[213.68,350.0]],[[213.73,25.0],[213.74,61.0],[213.75,193.0],[213.76,170.0],[213.77,158.0]]]
["binance-futures","SOLUSDT",1733875281316,[[213.72,139.0],[213.71,61.0],[213.7,113.0],[213.69,199.0],[213.68,361.0]],[[213.73,25.0],[213.74,31.0],[213.75,114.0],[213.76,131.0],[213.77,222.0]]]
["binance-futures","SOLUSDT",1733875281376,[[213.72,165.0],[213.71,61.0],[213.7,113.0],[213.69,199.0],[213.68,369.0]],[[213.73,25.0],[213.74,21.0],[213.75,105.0],[213.76,123.0],[213.77,212.0]]]
["binance-futures","SOLUSDT",1733875281512,[[213.72,165.0],[213.71,94.0],[213.7,113.0],[213.69,199.0],[213.68,380.0]],[[213.73,25.0],[213.74,21.0],[213.75,105.0],[213.76,123.0],[213.77,212.0]]]
["binance-futures","SOLUSDT",1733875281563,[[213.72,193.0],[213.71,94.0],[213.7,113.0],[213.69,199.0],[213.68,350.0]],[[213.73,13.0],[213.74,21.0],[213.75,105.0],[213.76,104.0],[213.77,212.0]]]
["binance-futures","SOLUSDT",1733875281612,[[213.72,194.0],[213.71,94.0],[213.7,113.0],[213.69,193.0],[213.68,358.0]],[[213.73,13.0],[213.74,6.0],[213.75,104.0],[213.76,104.0],[213.77,212.0]]]
["binance-futures","SOLUSDT",1733875281665,[[213.72,218.0],[213.71,94.0],[213.7,113.0],[213.69,193.0],[213.68,369.0]],[[213.73,13.0],[213.74,6.0],[213.75,104.0],[213.76,104.0],[213.77,212.0]]]
["binance-futures","SOLUSDT",1733875281703,[[213.72,218.0],[213.71,94.0],[213.7,113.0],[213.69,193.0],[213.68,371.0]],[[213.73,13.0],[213.74,6.0],[213.75,104.0],[213.76,104.0],[213.77,212.0]]]
["binance-futures","SOLUSDT",1733875281759,[[213.72,218.0],[213.71,94.0],[213.7,113.0],[213.69,193.0],[213.68,362.0]],[[213.73,13.0],[213.74,6.0],[213.75,84.0],[213.76,104.0],[213.77,212.0]]]
["binance-futures","SOLUSDT",1733875281883,[[213.73,411.0],[213.72,116.0],[213.71,94.0],[213.7,117.0],[213.69,215.0]],[[213.74,2.0],[213.75,35.0],[213.76,96.0],[213.77,180.0],[213.78,212.0]]]
["binance-futures","SOLUSDT",1733875281936,[[213.75,287.0],[213.74,223.0],[213.73,195.0],[213.72,114.0],[213.71,129.0]],[[213.76,7.0],[213.77,64.0],[213.78,114.0],[213.79,214.0],[213.8,546.0]]]
["binance-futures","SOLUSDT",1733875281986,[[213.75,265.0],[213.74,203.0],[213.73,227.0],[213.72,114.0],[213.71,142.0]],[[213.76,3.0],[213.77,43.0],[213.78,73.0],[213.79,221.0],[213.8,560.0]]]
["binance-futures","SOLUSDT",1733875282037,[[213.75,288.0],[213.74,203.0],[213.73,233.0],[213.72,120.0],[213.71,156.0]],[[213.76,3.0],[213.77,41.0],[213.78,64.0],[213.79,221.0],[213.8,558.0]]]
["binance-futures","SOLUSDT",1733875282090,[[213.75,288.0],[213.74,203.0],[213.73,233.0],[213.72,120.0],[213.71,167.0]],[[213.76,2.0],[213.77,42.0],[213.78,64.0],[213.79,221.0],[213.8,568.0]]]
["binance-futures","SOLUSDT",1733875282144,[[213.76,485.0],[213.75,135.0],[213.74,203.0],[213.73,240.0],[213.72,132.0]],[[213.77,33.0],[213.78,36.0],[213.79,109.0],[213.8,326.0],[213.81,407.0]]]
["binance-futures","SOLUSDT",1733875282194,[[213.76,483.0],[213.75,119.0],[213.74,224.0],[213.73,255.0],[213.72,177.0]],[[213.77,24.0],[213.78,15.0],[213.79,74.0],[213.8,225.0],[213.81,461.0]]]
["binance-futures","SOLUSDT",1733875282238,[[213.76,437.0],[213.75,119.0],[213.74,224.0],[213.73,255.0],[213.72,177.0]],[[213.77,24.0],[213.78,12.0],[213.79,59.0],[213.8,182.0],[213.81,415.0]]]
["binance-futures","SOLUSDT",1733875282296,[[213.76,430.0],[213.75,119.0],[213.74,229.0],[213.73,255.0],[213.72,177.0]],[[213.77,25.0],[213.78,12.0],[213.79,53.0],[213.8,185.0],[213.81,425.0]]]
["binance-futures","SOLUSDT",1733875282342,[[213.76,430.0],[213.75,119.0],[213.74,229.0],[213.73,255.0],[213.72,177.0]],[[213.77,26.0],[213.78,8.0],[213.79,57.0],[213.8,185.0],[213.81,425.0]]]
["binance-futures","SOLUSDT",1733875282404,[[213.76,271.0],[213.75,111.0],[213.74,208.0],[213.73,234.0],[213.72,167.0]],[[213.77,76.0],[213.78,36.0],[213.79,73.0],[213.8,185.0],[213.81,425.0]]]
["binance-futures","SOLUSDT",1733875282452,[[213.76,225.0],[213.75,111.0],[213.74,208.0],[213.73,217.0],[213.72,156.0]],[[213.77,76.0],[213.78,36.0],[213.79,152.0],[213.8,185.0],[213.81,346.0]]]
["binance-futures","SOLUSDT",1733875282508,[[213.76,226.0],[213.75,112.0],[213.74,209.0],[213.73,217.0],[213.72,148.0]],[[213.77,83.0],[213.78,52.0],[213.79,156.0],[213.8,185.0],[213.81,346.0]]]
["binance-futures","SOLUSDT",1733875282530,[[213.76,226.0],[213.75,112.0],[213.74,209.0],[213.73,217.0],[213.72,161.0]],[[213.77,76.0],[213.78,52.0],[213.79,156.0],[213.8,182.0],[213.81,346.0]]]
["binance-futures","SOLUSDT",1733875282613,[[213.76,256.0],[213.75,112.0],[213.74,212.0],[213.73,237.0],[213.72,218.0]],[[213.77,25.0],[213.78,51.0],[213.79,156.0],[213.8,182.0],[213.81,346.0]]]
["binance-futures","SOLUSDT",1733875282662,[[213.76,256.0],[213.75,112.0],[213.74,212.0],[213.73,237.0],[213.72,210.0]],[[213.77,25.0],[213.78,51.0],[213.79,156.0],[213.8,182.0],[213.81,346.0]]]
["binance-futures","SOLUSDT",1733875282715,[[213.76,256.0],[213.75,112.0],[213.74,212.0],[213.73,237.0],[213.72,212.0]],[[213.77,25.0],[213.78,51.0],[213.79,77.0],[213.8,261.0],[213.81,346.0]]]
["binance-futures","SOLUSDT",1733875282768,[[213.76,256.0],[213.75,112.0],[213.74,209.0],[213.73,237.0],[213.72,212.0]],[[213.77,25.0],[213.78,44.0],[213.79,87.0],[213.8,245.0],[213.81,253.0]]]
["binance-futures","SOLUSDT",1733875282810,[[213.76,256.0],[213.75,112.0],[213.74,212.0],[213.73,237.0],[213.72,219.0]],[[213.77,25.0],[213.78,44.0],[213.79,67.0],[213.8,229.0],[213.81,253.0]]]
["binance-futures","SOLUSDT",1733875282872,[[213.76,256.0],[213.75,112.0],[213.74,212.0],[213.73,237.0],[213.72,220.0]],[[213.77,25.0],[213.78,41.0],[213.79,67.0],[213.8,229.0],[213.81,253.0]]]
["binance-futures","SOLUSDT",1733875282919,[[213.76,256.0],[213.75,112.0],[213.74,212.0],[213.73,237.0],[213.72,211.0]],[[213.77,25.0],[213.78,41.0],[213.79,67.0],[213.8,229.0],[213.81,253.0]]]
["binance-futures","SOLUSDT",1733875282963,[[213.76,256.0],[213.75,112.0],[213.74,212.0],[213.73,237.0],[213.72,212.0]],[[213.77,25.0],[213.78,13.0],[213.79,67.0],[213.8,229.0],[213.81,253.0]]]
["binance-futures","SOLUSDT",1733875283027,[[213.76,228.0],[213.75,112.0],[213.74,209.0],[213.73,217.0],[213.72,176.0]],[[213.77,75.0],[213.78,13.0],[213.79,67.0],[213.8,213.0],[213.81,271.0]]]
["binance-futures","SOLUSDT",1733875283078,[[213.76,226.0],[213.75,112.0],[213.74,209.0],[213.73,214.0],[213.72,186.0]],[[213.77,75.0],[213.78,13.0],[213.79,83.0],[213.8,180.0],[213.81,271.0]]]
["binance-futures","SOLUSDT",1733875283133,[[213.76,226.0],[213.75,112.0],[213.74,209.0],[213.73,214.0],[213.72,176.0]],[[213.77,75.0],[213.78,14.0],[213.79,85.0],[213.8,180.0],[213.81,271.0]]]
["binance-futures","SOLUSDT",1733875283182,[[213.76,228.0],[213.75,112.0],[213.74,209.0],[213.73,225.0],[213.72,176.0]],[[213.77,86.0],[213.78,14.0],[213.79,87.0],[213.8,180.0],[213.81,271.0]]]
["binance-futures","SOLUSDT",1733875283236,[[213.76,14.0],[213.75,60.0],[213.74,199.0],[213.73,214.0],[213.72,140.0]],[[213.77,138.0],[213.78,18.0],[213.79,87.0],[213.8,180.0],[213.81,299.0]]]
["binance-futures","SOLUSDT",1733875283288,[[213.76,14.0],[213.75,56.0],[213.74,199.0],[213.73,214.0],[213.72,151.0]],[[213.77,159.0],[213.78,18.0],[213.79,87.0],[213.8,203.0],[213.81,299.0]]]
["binance-futures","SOLUSDT",1733875283323,[[213.76,38.0],[213.75,60.0],[213.74,199.0],[213.73,214.0],[213.72,151.0]],[[213.77,161.0],[213.78,22.0],[213.79,95.0],[213.8,211.0],[213.81,299.0]]]
["binance-futures","SOLUSDT",1733875283381,[[213.76,16.0],[213.75,58.0],[213.74,199.0],[213.73,214.0],[213.72,130.0]],[[213.77,163.0],[213.78,22.0],[213.79,95.0],[213.8,213.0],[213.81,311.0]]]
["binance-futures","SOLUSDT",1733875283434,[[213.76,15.0],[213.75,28.0],[213.74,176.0],[213.73,208.0],[213.72,130.0]],[[213.77,163.0],[213.78,22.0],[213.79,115.0],[213.8,213.0],[213.81,291.0]]]
["binance-futures","SOLUSDT",1733875283494,[[213.76,14.0],[213.75,34.0],[213.74,139.0],[213.73,208.0],[213.72,141.0]],[[213.77,106.0],[213.78,29.0],[213.79,115.0],[213.8,213.0],[213.81,291.0]]]
["binance-futures","SOLUSDT",1733875283532,[[213.76,41.0],[213.75,26.0],[213.74,139.0],[213.73,208.0],[213.72,156.0]],[[213.77,91.0],[213.78,29.0],[213.79,115.0],[213.8,213.0],[213.81,290.0]]]
["binance-futures","SOLUSDT",1733875283601,[[213.76,40.0],[213.75,22.0],[213.74,139.0],[213.73,208.0],[213.72,145.0]],[[213.77,91.0],[213.78,29.0],[213.79,115.0],[213.8,233.0],[213.81,310.0]]]
["binance-futures","SOLUSDT",1733875283645,[[213.76,69.0],[213.75,50.0],[213.74,139.0],[213.73,208.0],[213.72,145.0]],[[213.77,97.0],[213.78,29.0],[213.79,115.0],[213.8,233.0],[213.81,310.0]]]
["binance-futures","SOLUSDT",1733875283705,[[213.76,69.0],[213.75,52.0],[213.74,139.0],[213.73,208.0],[213.72,141.0]],[[213.77,112.0],[213.78,29.0],[213.79,115.0],[213.8,213.0],[213.81,290.0]]]
["binance-futures","SOLUSDT",1733875283743,[[213.76,18.0],[213.75,52.0],[213.74,139.0],[213.73,208.0],[213.72,141.0]],[[213.77,74.0],[213.78,29.0],[213.79,115.0],[213.8,213.0],[213.81,290.0]]]
["binance-futures","SOLUSDT",1733875283811,[[213.76,18.0],[213.75,52.0],[213.74,139.0],[213.73,208.0],[213.72,145.0]],[[213.77,74.0],[213.78,29.0],[213.79,115.0],[213.8,213.0],[213.81,290.0]]]
["binance-futures","SOLUSDT",1733875283868,[[213.76,18.0],[213.75,52.0],[213.74,139.0],[213.73,208.0],[213.72,130.0]],[[213.77,84.0],[213.78,29.0],[213.79,115.0],[213.8,213.0],[213.81,290.0]]]
["binance-futures","SOLUSDT",1733875283900,[[213.76,18.0],[213.75,52.0],[213.74,139.0],[213.73,208.0],[213.72,165.0]],[[213.77,84.0],[213.78,29.0],[213.79,115.0],[213.8,213.0],[213.81,290.0]]]
["binance-futures","SOLUSDT",1733875283970,[[213.76,18.0],[213.75,52.0],[213.74,139.0],[213.73,208.0],[213.72,165.0]],[[213.77,84.0],[213.78,29.0],[213.79,115.0],[213.8,213.0],[213.81,291.0]]]
["binance-futures","SOLUSDT",1733875284021,[[213.76,18.0],[213.75,52.0],[213.74,139.0],[213.73,208.0],[213.72,154.0]],[[213.77,84.0],[213.78,29.0],[213.79,115.0],[213.8,213.0],[213.81,291.0]]]
["binance-futures","SOLUSDT",1733875284071,[[213.76,20.0],[213.75,52.0],[213.74,139.0],[213.73,208.0],[213.72,164.0]],[[213.77,91.0],[213.78,29.0],[213.79,115.0],[213.8,213.0],[213.81,290.0]]]
["binance-futures","SOLUSDT",1733875284121,[[213.76,19.0],[213.75,50.0],[213.74,139.0],[213.73,208.0],[213.72,164.0]],[[213.77,91.0],[213.78,28.0],[213.79,115.0],[213.8,213.0],[213.81,290.0]]]
["binance-futures","SOLUSDT",1733875284181,[[213.76,45.0],[213.75,52.0],[213.74,139.0],[213.73,208.0],[213.72,179.0]],[[213.77,104.0],[213.78,28.0],[213.79,116.0],[213.8,213.0],[213.81,274.0]]]
["binance-futures","SOLUSDT",1733875284231,[[213.76,47.0],[213.75,52.0],[213.74,139.0],[213.73,208.0],[213.72,193.0]],[[213.77,96.0],[213.78,28.0],[213.79,116.0],[213.8,202.0],[213.81,274.0]]]
["binance-futures","SOLUSDT",1733875284287,[[213.76,47.0],[213.75,52.0],[213.74,139.0],[213.73,215.0],[213.72,193.0]],[[213.77,96.0],[213.78,28.0],[213.79,116.0],[213.8,202.0],[213.81,274.0]]]
["binance-futures","SOLUSDT",1733875284332,[[213.76,47.0],[213.75,52.0],[213.74,139.0],[213.73,215.0],[213.72,182.0]],[[213.77,96.0],[213.78,28.0],[213.79,116.0],[213.8,202.0],[213.81,274.0]]]
["binance-futures","SOLUSDT",1733875284393,[[213.74,44.0],[213.73,132.0],[213.72,133.0]],[[213.75,155.0],[213.76,122.0],[213.77,75.0],[213.78,25.0],[213.79,508.0]]]
["binance-futures","SOLUSDT",1733875284440,[[213.74,95.0],[213.73,125.0],[213.72,107.0],[213.71,150.0],[213.7,280.0]],[[213.75,130.0],[213.76,122.0],[213.77,105.0],[213.78,99.0],[213.79,223.0]]]
["binance-futures","SOLUSDT",1733875284497,[[213.73,101.0],[213.72,88.0],[213.71,115.0],[213.7,233.0]],[[213.74,165.0],[213.75,63.0],[213.76,127.0],[213.77,116.0],[213.78,54.0]]]
["binance-futures","SOLUSDT",1733875284548,[[213.73,1.0],[213.72,63.0],[213.71,134.0],[213.7,226.0],[213.69,270.0]],[[213.74,162.0],[213.75,63.0],[213.76,148.0],[213.77,114.0],[213.78,142.0]]]
["binance-futures","SOLUSDT",1733875284599,[[213.73,1.0],[213.72,63.0],[213.71,134.0],[213.7,224.0],[213.69,270.0]],[[213.74,162.0],[213.75,62.0],[213.76,146.0],[213.77,127.0],[213.78,164.0]]]
["binance-futures","SOLUSDT",1733875284641,[[213.73,1.0],[213.72,62.0],[213.71,132.0],[213.7,224.0],[213.69,281.0]],[[213.74,259.0],[213.75,62.0],[213.76,146.0],[213.77,127.0],[213.78,180.0]]]
["binance-futures","SOLUSDT",1733875284705,[[213.73,1.0],[213.72,32.0],[213.71,96.0],[213.7,210.0],[213.69,263.0]],[[213.74,281.0],[213.75,62.0],[213.76,166.0],[213.77,148.0],[213.78,161.0]]]
["binance-futures","SOLUSDT",1733875284756,[[213.72,114.0],[213.71,106.0],[213.7,86.0],[213.69,221.0]],[[213.73,374.0],[213.74,82.0],[213.75,60.0],[213.76,167.0],[213.77,137.0]]]
["binance-futures","SOLUSDT",1733875284799,[[213.72,116.0],[213.71,89.0],[213.7,86.0],[213.69,197.0],[213.68,477.0]],[[213.73,260.0],[213.74,72.0],[213.75,65.0],[213.76,167.0],[213.77,141.0]]]
["binance-futures","SOLUSDT",1733875284855,[[213.72,117.0],[213.71,89.0],[213.7,102.0],[213.69,211.0],[213.68,480.0]],[[213.73,189.0],[213.74,64.0],[213.75,65.0],[213.76,147.0],[213.77,132.0]]]
["binance-futures","SOLUSDT",1733875284886,[[213.72,117.0],[213.71,94.0],[213.7,102.0],[213.69,211.0],[213.68,480.0]],[[213.73,183.0],[213.74,64.0],[213.75,65.0],[213.76,147.0],[213.77,132.0]]]
["binance-futures","SOLUSDT",1733875284949,[[213.72,117.0],[213.71,94.0],[213.7,102.0],[213.69,199.0],[213.68,480.0]],[[213.73,170.0],[213.74,64.0],[213.75,65.0],[213.76,147.0],[213.77,132.0]]]
["binance-futures","SOLUSDT",1733875285009,[[213.72,117.0],[213.71,94.0],[213.7,102.0],[213.69,202.0],[213.68,480.0]],[[213.73,65.0],[213.74,41.0],[213.75,65.0],[213.76,147.0],[213.77,132.0]]]
["binance-futures","SOLUSDT",1733875285064,[[213.72,117.0],[213.71,94.0],[213.7,102.0],[213.69,202.0],[213.68,491.0]],[[213.73,71.0],[213.74,41.0],[213.75,66.0],[213.76,148.0],[213.77,132.0]]]
["binance-futures","SOLUSDT",1733875285169,[[213.72,117.0],[213.71,94.0],[213.7,102.0],[213.69,199.0],[213.68,480.0]],[[213.73,121.0],[213.74,41.0],[213.75,66.0],[213.76,164.0],[213.77,152.0]]]
["binance-futures","SOLUSDT",1733875285217,[[213.72,121.0],[213.71,94.0],[213.7,123.0],[213.69,208.0],[213.68,469.0]],[[213.73,19.0],[213.74,41.0],[213.75,66.0],[213.76,148.0],[213.77,148.0]]]
["binance-futures","SOLUSDT",1733875285243,[[213.72,121.0],[213.71,94.0],[213.7,123.0],[213.69,208.0],[213.68,480.0]],[[213.73,19.0],[213.74,41.0],[213.75,66.0],[213.76,148.0],[213.77,148.0]]]
["binance-futures","SOLUSDT",1733875285303,[[213.72,124.0],[213.71,94.0],[213.7,123.0],[213.69,208.0],[213.68,471.0]],[[213.73,20.0],[213.74,41.0],[213.75,66.0],[213.76,148.0],[213.77,149.0]]]
["binance-futures","SOLUSDT",1733875285369,[[213.72,125.0],[213.71,94.0],[213.7,123.0],[213.69,208.0],[213.68,482.0]],[[213.73,22.0],[213.74,41.0],[213.75,66.0],[213.76,148.0],[213.77,149.0]]]
["binance-futures","SOLUSDT",1733875285473,[[213.72,125.0],[213.71,94.0],[213.7,123.0],[213.69,208.0],[213.68,471.0]],[[213.73,22.0],[213.74,41.0],[213.75,66.0],[213.76,148.0],[213.77,149.0]]]
["binance-futures","SOLUSDT",1733875285535,[[213.72,134.0],[213.71,94.0],[213.7,123.0],[213.69,208.0],[213.68,471.0]],[[213.73,22.0],[213.74,41.0],[213.75,66.0],[213.76,148.0],[213.77,133.0]]]
["binance-futures","SOLUSDT",1733875285567,[[213.72,134.0],[213.71,94.0],[213.7,123.0],[213.69,208.0],[213.68,482.0]],[[213.73,22.0],[213.74,41.0],[213.75,66.0],[213.76,148.0],[213.77,133.0]]]
["binance-futures","SOLUSDT",1733875285633,[[213.72,134.0],[213.71,94.0],[213.7,123.0],[213.69,208.0],[213.68,471.0]],[[213.73,22.0],[213.74,41.0],[213.75,66.0],[213.76,148.0],[213.77,133.0]]]
["binance-futures","SOLUSDT",1733875285694,[[213.72,134.0],[213.71,94.0],[213.7,123.0],[213.69,208.0],[213.68,482.0]],[[213.73,22.0],[213.74,41.0],[213.75,66.0],[213.76,148.0],[213.77,133.0]]]
["binance-futures","SOLUSDT",1733875285786,[[213.72,134.0],[213.71,94.0],[213.7,123.0],[213.69,208.0],[213.68,471.0]],[[213.73,23.0],[213.74,41.0],[213.75,66.0],[213.76,148.0],[213.77,133.0]]]
["binance-futures","SOLUSDT",1733875285849,[[213.74,306.0],[213.73,300.0],[213.72,105.0],[213.71,110.0],[213.7,137.0]],[[213.75,2.0],[213.76,40.0],[213.77,89.0],[213.78,84.0],[213.79,290.0]]]
["binance-futures","SOLUSDT",1733875285902,[[213.75,134.0],[213.74,121.0],[213.73,220.0],[213.72,105.0],[213.71,143.0]],[[213.76,115.0],[213.77,70.0],[213.78,75.0],[213.79,268.0],[213.8,317.0]]]
["binance-futures","SOLUSDT",1733875285951,[[213.75,110.0],[213.74,123.0],[213.73,219.0],[213.72,114.0],[213.71,158.0]],[[213.76,110.0],[213.77,62.0],[213.78,75.0],[213.79,253.0],[213.8,332.0]]]
["binance-futures","SOLUSDT",1733875286001,[[213.75,111.0],[213.74,123.0],[213.73,219.0],[213.72,111.0],[213.71,158.0]],[[213.76,111.0],[213.77,62.0],[213.78,75.0],[213.79,253.0],[213.8,364.0]]]
["binance-futures","SOLUSDT",1733875286163,[[213.75,112.0],[213.74,123.0],[213.73,219.0],[213.72,111.0],[213.71,158.0]],[[213.76,115.0],[213.77,62.0],[213.78,75.0],[213.79,253.0],[213.8,364.0]]]
["binance-futures","SOLUSDT",1733875286216,[[213.75,112.0],[213.74,123.0],[213.73,219.0],[213.72,111.0],[213.71,158.0]],[[213.76,116.0],[213.77,60.0],[213.78,75.0],[213.79,253.0],[213.8,366.0]]]
["binance-futures","SOLUSDT",1733875286268,[[213.75,111.0],[213.74,123.0],[213.73,212.0],[213.72,111.0],[213.71,138.0]],[[213.76,116.0],[213.77,60.0],[213.78,75.0],[213.79,253.0],[213.8,366.0]]]
["binance-futures","SOLUSDT",1733875286321,[[213.75,41.0],[213.74,89.0],[213.73,210.0],[213.72,111.0],[213.71,122.0]],[[213.76,118.0],[213.77,60.0],[213.78,184.0],[213.79,253.0],[213.8,364.0]]]
["binance-futures","SOLUSDT",1733875286367,[[213.75,66.0],[213.74,74.0],[213.73,210.0],[213.72,110.0],[213.71,122.0]],[[213.76,120.0],[213.77,76.0],[213.78,263.0],[213.79,174.0],[213.8,368.0]]]
["binance-futures","SOLUSDT",1733875286416,[[213.75,66.0],[213.74,74.0],[213.73,210.0],[213.72,110.0],[213.71,122.0]],[[213.76,118.0],[213.77,86.0],[213.78,176.0],[213.79,253.0],[213.8,368.0]]]
["binance-futures","SOLUSDT",1733875286460,[[213.75,66.0],[213.74,74.0],[213.73,210.0],[213.72,110.0],[213.71,122.0]],[[213.76,118.0],[213.77,74.0],[213.78,177.0],[213.79,253.0],[213.8,368.0]]]
["binance-futures","SOLUSDT",1733875286500,[[213.75,66.0],[213.74,74.0],[213.73,210.0],[213.72,110.0],[213.71,123.0]],[[213.76,116.0],[213.77,74.0],[213.78,177.0],[213.79,253.0],[213.8,370.0]]]
["binance-futures","SOLUSDT",1733875286582,[[213.75,66.0],[213.74,74.0],[213.73,210.0],[213.72,110.0],[213.71,123.0]],[[213.76,116.0],[213.77,74.0],[213.78,176.0],[213.79,253.0],[213.8,370.0]]]
["binance-futures","SOLUSDT",1733875286635,[[213.73,149.0],[213.72,100.0],[213.71,108.0]],[[213.74,178.0],[213.75,106.0],[213.76,85.0],[213.77,111.0],[213.78,192.0]]]
["binance-futures","SOLUSDT",1733875286685,[[213.73,149.0],[213.72,100.0],[213.71,108.0],[213.7,130.0],[213.69,308.0]],[[213.74,72.0],[213.75,78.0],[213.76,100.0],[213.77,115.0],[213.78,134.0]]]
["binance-futures","SOLUSDT",1733875286732,[[213.73,150.0],[213.72,100.0],[213.71,108.0],[213.7,130.0],[213.69,308.0]],[[213.74,71.0],[213.75,78.0],[213.76,100.0],[213.77,115.0],[213.78,119.0]]]
["binance-futures","SOLUSDT",1733875286782,[[213.73,150.0],[213.72,100.0],[213.71,108.0],[213.7,130.0],[213.69,308.0]],[[213.74,71.0],[213.75,78.0],[213.76,100.0],[213.77,106.0],[213.78,134.0]]]
["binance-futures","SOLUSDT",1733875286899,[[213.73,150.0],[213.72,99.0],[213.71,108.0],[213.7,130.0],[213.69,288.0]],[[213.74,71.0],[213.75,78.0],[213.76,100.0],[213.77,106.0],[213.78,134.0]]]
["binance-futures","SOLUSDT",1733875286947,[[213.73,165.0],[213.72,99.0],[213.71,108.0],[213.7,130.0],[213.69,288.0]],[[213.74,71.0],[213.75,78.0],[213.76,100.0],[213.77,106.0],[213.78,103.0]]]
["binance-futures","SOLUSDT",1733875287001,[[213.73,165.0],[213.72,99.0],[213.71,108.0],[213.7,130.0],[213.69,288.0]],[[213.74,71.0],[213.75,78.0],[213.76,80.0],[213.77,86.0],[213.78,83.0]]]
["binance-futures","SOLUSDT",1733875287052,[[213.73,89.0],[213.72,99.0],[213.71,108.0],[213.7,127.0],[213.69,299.0]],[[213.74,158.0],[213.75,70.0],[213.76,100.0],[213.77,115.0],[213.78,140.0]]]
["binance-futures","SOLUSDT",1733875287102,[[213.72,68.0],[213.71,107.0],[213.7,111.0],[213.69,237.0]],[[213.73,109.0],[213.74,84.0],[213.75,70.0],[213.76,120.0],[213.77,143.0]]]
["binance-futures","SOLUSDT",1733875287154,[[213.72,67.0],[213.71,107.0],[213.7,111.0],[213.69,237.0],[213.67,586.0]],[[213.73,135.0],[213.74,84.0],[213.75,71.0],[213.76,127.0],[213.77,139.0]]]
["binance-futures","SOLUSDT",1733875287205,[[213.72,172.0],[213.71,110.0],[213.7,129.0],[213.69,240.0],[213.68,480.0]],[[213.73,28.0],[213.74,72.0],[213.75,71.0],[213.76,113.0],[213.77,96.0]]]
["binance-futures","SOLUSDT",1733875287255,[[213.72,172.0],[213.71,110.0],[213.7,140.0],[213.69,224.0],[213.68,517.0]],[[213.73,28.0],[213.74,63.0],[213.75,71.0],[213.76,107.0],[213.77,111.0]]]
["binance-futures","SOLUSDT",1733875287307,[[213.72,176.0],[213.71,110.0],[213.7,140.0],[213.69,224.0],[213.68,538.0]],[[213.73,26.0],[213.74,65.0],[213.75,71.0],[213.76,107.0],[213.77,111.0]]]
["binance-futures","SOLUSDT",1733875287401,[[213.72,140.0],[213.71,110.0],[213.7,140.0],[213.69,224.0],[213.68,552.0]],[[213.73,26.0],[213.74,37.0],[213.75,71.0],[213.76,107.0],[213.77,111.0]]]
["binance-futures","SOLUSDT",1733875287418,[[213.72,140.0],[213.71,110.0],[213.7,140.0],[213.69,224.0],[213.68,552.0]],[[213.73,26.0],[213.74,37.0],[213.75,71.0],[213.76,107.0],[213.77,106.0]]]
["binance-futures","SOLUSDT",1733875287527,[[213.72,140.0],[213.71,110.0],[213.7,140.0],[213.69,224.0],[213.68,552.0]],[[213.73,28.0],[213.74,37.0],[213.75,71.0],[213.76,107.0],[213.77,106.0]]]
["binance-futures","SOLUSDT",1733875287582,[[213.72,140.0],[213.71,110.0],[213.7,140.0],[213.69,223.0],[213.68,538.0]],[[213.73,28.0],[213.74,37.0],[213.75,71.0],[213.76,107.0],[213.77,106.0]]]
["binance-futures","SOLUSDT",1733875287641,[[213.72,140.0],[213.71,107.0],[213.7,143.0],[213.69,223.0],[213.68,538.0]],[[213.73,28.0],[213.74,37.0],[213.75,71.0],[213.76,107.0],[213.77,106.0]]]
["binance-futures","SOLUSDT",1733875287701,[[213.72,140.0],[213.71,107.0],[213.7,140.0],[213.69,223.0],[213.68,552.0]],[[213.73,28.0],[213.74,37.0],[213.75,71.0],[213.76,107.0],[213.77,106.0]]]
["binance-futures","SOLUSDT",1733875287746,[[213.72,137.0],[213.71,107.0],[213.7,140.0],[213.69,223.0],[213.68,552.0]],[[213.73,28.0],[213.74,37.0],[213.75,71.0],[213.76,107.0],[213.77,106.0]]]
["binance-futures","SOLUSDT",1733875287801,[[213.72,134.0],[213.71,107.0],[213.7,140.0],[213.69,223.0],[213.68,540.0]],[[213.73,28.0],[213.74,37.0],[213.75,71.0],[213.76,107.0],[213.77,107.0]]]
["binance-futures","SOLUSDT",1733875287845,[[213.72,133.0],[213.71,107.0],[213.7,140.0],[213.69,223.0],[213.68,520.0]],[[213.73,25.0],[213.74,37.0],[213.75,71.0],[213.76,107.0],[213.77,107.0]]]
["binance-futures","SOLUSDT",1733875287901,[[213.72,133.0],[213.71,107.0],[213.7,140.0],[213.69,223.0],[213.68,534.0]],[[213.73,25.0],[213.74,37.0],[213.75,71.0],[213.76,107.0],[213.77,107.0]]]
["binance-futures","SOLUSDT",1733875287956,[[213.72,133.0],[213.71,107.0],[213.7,140.0],[213.69,223.0],[213.68,520.0]],[[213.73,25.0],[213.74,37.0],[213.75,71.0],[213.76,107.0],[213.77,107.0]]]
["binance-futures","SOLUSDT",1733875288001,[[213.72,133.0],[213.71,107.0],[213.7,140.0],[213.69,223.0],[213.68,522.0]],[[213.73,25.0],[213.74,37.0],[213.75,71.0],[213.76,107.0],[213.77,107.0]]]
["binance-futures","SOLUSDT",1733875288061,[[213.72,135.0],[213.71,107.0],[213.7,140.0],[213.69,226.0],[213.68,522.0]],[[213.73,22.0],[213.74,37.0],[213.75,71.0],[213.76,107.0],[213.77,107.0]]]
["binance-futures","SOLUSDT",1733875288119,[[213.72,135.0],[213.71,107.0],[213.7,140.0],[213.69,226.0],[213.68,536.0]],[[213.73,22.0],[213.74,37.0],[213.75,71.0],[213.76,103.0],[213.77,107.0]]]
["binance-futures","SOLUSDT",1733875288173,[[213.72,135.0],[213.71,107.0],[213.7,140.0],[213.69,226.0],[213.68,536.0]],[[213.73,22.0],[213.74,37.0],[213.75,71.0],[213.76,103.0],[213.77,111.0]]]
["binance-futures","SOLUSDT",1733875288212,[[213.72,135.0],[213.71,107.0],[213.7,140.0],[213.69,237.0],[213.68,522.0]],[[213.73,22.0],[213.74,37.0],[213.75,71.0],[213.76,103.0],[213.77,117.0]]]
["binance-futures","SOLUSDT",1733875288276,[[213.72,136.0],[213.71,107.0],[213.7,140.0],[213.69,234.0],[213.68,536.0]],[[213.73,22.0],[213.74,37.0],[213.75,71.0],[213.76,103.0],[213.77,117.0]]]
["binance-futures","SOLUSDT",1733875288329,[[213.72,136.0],[213.71,107.0],[213.7,140.0],[213.69,237.0],[213.68,536.0]],[[213.73,22.0],[213.74,37.0],[213.75,48.0],[213.76,103.0],[213.77,117.0]]]
["binance-futures","SOLUSDT",1733875288381,[[213.74,161.0],[213.73,127.0],[213.72,82.0],[213.71,121.0],[213.7,174.0]],[[213.75,101.0],[213.76,85.0],[213.77,117.0],[213.78,135.0],[213.79,232.0]]]
["binance-futures","SOLUSDT",1733875288432,[[213.74,90.0],[213.73,80.0],[213.72,82.0],[213.71,127.0],[213.7,126.0]],[[213.75,101.0],[213.76,85.0],[213.77,117.0],[213.78,117.0],[213.79,232.0]]]
["binance-futures","SOLUSDT",1733875288476,[[213.74,35.0],[213.73,71.0],[213.72,72.0],[213.71,107.0],[213.7,131.0]],[[213.75,108.0],[213.76,85.0],[213.77,106.0],[213.78,117.0],[213.79,233.0]]]
["binance-futures","SOLUSDT",1733875288509,[[213.74,36.0],[213.73,71.0],[213.72,72.0],[213.71,107.0],[213.7,146.0]],[[213.75,108.0],[213.76,85.0],[213.77,106.0],[213.78,117.0],[213.79,244.0]]]
["binance-futures","SOLUSDT",1733875288590,[[213.74,97.0],[213.73,71.0],[213.72,90.0],[213.71,124.0],[213.7,160.0]],[[213.75,72.0],[213.76,85.0],[213.77,106.0],[213.78,116.0],[213.79,254.0]]]
["binance-futures","SOLUSDT",1733875288639,[[213.74,95.0],[213.73,71.0],[213.72,90.0],[213.71,124.0],[213.7,160.0]],[[213.75,100.0],[213.76,85.0],[213.77,106.0],[213.78,116.0],[213.79,272.0]]]
["binance-futures","SOLUSDT",1733875288695,[[213.74,21.0],[213.73,44.0],[213.72,90.0],[213.71,107.0],[213.7,131.0]],[[213.75,108.0],[213.76,85.0],[213.77,106.0],[213.78,116.0],[213.79,272.0]]]
["binance-futures","SOLUSDT",1733875288746,[[213.74,18.0],[213.73,16.0],[213.72,70.0],[213.71,107.0],[213.7,142.0]],[[213.75,128.0],[213.76,97.0],[213.77,124.0],[213.78,134.0],[213.79,284.0]]]
["binance-futures","SOLUSDT",1733875288793,[[213.74,18.0],[213.73,2.0],[213.72,70.0],[213.71,104.0],[213.7,142.0]],[[213.75,134.0],[213.76,97.0],[213.77,124.0],[213.78,134.0],[213.79,284.0]]]
["binance-futures","SOLUSDT",1733875288837,[[213.74,18.0],[213.73,2.0],[213.72,70.0],[213.71,104.0],[213.7,142.0]],[[213.75,165.0],[213.76,97.0],[213.77,124.0],[213.78,314.0],[213.79,273.0]]]
["binance-futures","SOLUSDT",1733875288902,[[213.74,18.0],[213.73,2.0],[213.72,70.0],[213.71,104.0],[213.7,142.0]],[[213.75,178.0],[213.76,97.0],[213.77,161.0],[213.78,312.0],[213.79,303.0]]]
["binance-futures","SOLUSDT",1733875288953,[[213.74,18.0],[213.73,2.0],[213.72,70.0],[213.71,104.0],[213.7,142.0]],[[213.75,253.0],[213.76,97.0],[213.77,161.0],[213.78,323.0],[213.79,224.0]]]
["binance-futures","SOLUSDT",1733875289004,[[213.74,12.0],[213.73,2.0],[213.72,70.0],[213.71,104.0],[213.7,142.0]],[[213.75,173.0],[213.76,97.0],[213.77,240.0],[213.78,323.0],[213.79,223.0]]]
["binance-futures","SOLUSDT",1733875289048,[[213.74,12.0],[213.73,2.0],[213.72,70.0],[213.71,104.0],[213.7,168.0]],[[213.75,173.0],[213.76,113.0],[213.77,240.0],[213.78,324.0],[213.79,223.0]]]
["binance-futures","SOLUSDT",1733875289227,[[213.74,12.0],[213.73,2.0],[213.72,70.0],[213.71,104.0],[213.7,168.0]],[[213.75,174.0],[213.76,113.0],[213.77,240.0],[213.78,324.0],[213.79,223.0]]]
["binance-futures","SOLUSDT",1733875289279,[[213.74,21.0],[213.73,2.0],[213.72,70.0],[213.71,104.0],[213.7,168.0]],[[213.75,174.0],[213.76,113.0],[213.77,226.0],[213.78,309.0],[213.79,209.0]]]
["binance-futures","SOLUSDT",1733875289319,[[213.74,21.0],[213.73,5.0],[213.72,70.0],[213.71,104.0],[213.7,159.0]],[[213.75,175.0],[213.76,113.0],[213.77,226.0],[213.78,298.0],[213.79,209.0]]]
["binance-futures","SOLUSDT",1733875289381,[[213.74,21.0],[213.73,5.0],[213.72,69.0],[213.71,104.0],[213.7,159.0]],[[213.75,175.0],[213.76,101.0],[213.77,208.0],[213.78,280.0],[213.79,209.0]]]
["binance-futures","SOLUSDT",1733875289483,[[213.74,21.0],[213.73,5.0],[213.72,69.0],[213.71,104.0],[213.7,159.0]],[[213.75,175.0],[213.76,101.0],[213.77,208.0],[213.78,280.0],[213.79,209.0]]]
["binance-futures","SOLUSDT",1733875289544,[[213.73,3.0],[213.72,25.0],[213.71,76.0],[213.7,115.0]],[[213.74,469.0],[213.75,178.0],[213.76,136.0],[213.77,147.0],[213.78,313.0]]]
["binance-futures","SOLUSDT",1733875289583,[[213.73,3.0],[213.72,25.0],[213.71,68.0],[213.7,104.0],[213.69,205.0]],[[213.74,364.0],[213.75,115.0],[213.76,238.0],[213.77,144.0],[213.78,313.0]]]
["binance-futures","SOLUSDT",1733875289645,[[213.73,2.0],[213.72,33.0],[213.71,68.0],[213.7,104.0],[213.69,191.0]],[[213.74,370.0],[213.75,121.0],[213.76,238.0],[213.77,143.0],[213.78,313.0]]]
["binance-futures","SOLUSDT",1733875289687,[[213.73,2.0],[213.72,35.0],[213.71,68.0],[213.7,94.0],[213.69,215.0]],[[213.74,370.0],[213.75,121.0],[213.76,232.0],[213.77,144.0],[213.78,407.0]]]
["binance-futures","SOLUSDT",1733875289747,[[213.73,2.0],[213.72,34.0],[213.71,63.0],[213.7,94.0],[213.69,230.0]],[[213.74,366.0],[213.75,121.0],[213.76,232.0],[213.77,150.0],[213.78,313.0]]]
["binance-futures","SOLUSDT",1733875289793,[[213.73,2.0],[213.72,33.0],[213.71,63.0],[213.7,94.0],[213.69,230.0]],[[213.74,353.0],[213.75,121.0],[213.76,232.0],[213.77,150.0],[213.78,313.0]]]
["binance-futures","SOLUSDT",1733875289849,[[213.73,54.0],[213.72,37.0],[213.71,91.0],[213.7,94.0],[213.69,215.0]],[[213.74,307.0],[213.75,121.0],[213.76,107.0],[213.77,132.0],[213.78,115.0]]]
["binance-futures","SOLUSDT",1733875289902,[[213.73,105.0],[213.72,37.0],[213.71,109.0],[213.7,94.0],[213.69,233.0]],[[213.74,141.0],[213.75,79.0],[213.76,107.0],[213.77,93.0],[213.78,210.0]]]
["binance-futures","SOLUSDT",1733875289945,[[213.73,105.0],[213.72,43.0],[213.71,109.0],[213.7,110.0],[213.69,249.0]],[[213.74,137.0],[213.75,77.0],[213.76,100.0],[213.77,179.0],[213.78,115.0]]]
["binance-futures","SOLUSDT",1733875290004,[[213.73,107.0],[213.72,43.0],[213.71,109.0],[213.7,121.0],[213.69,251.0]],[[213.74,137.0],[213.75,75.0],[213.76,112.0],[213.77,93.0],[213.78,115.0]]]
["binance-futures","SOLUSDT",1733875290050,[[213.73,107.0],[213.72,43.0],[213.71,109.0],[213.7,121.0],[213.69,251.0]],[[213.74,136.0],[213.75,75.0],[213.76,100.0],[213.77,93.0],[213.78,115.0]]]
["binance-futures","SOLUSDT",1733875290107,[[213.73,107.0],[213.72,43.0],[213.71,109.0],[213.7,121.0],[213.69,251.0]],[[213.74,119.0],[213.75,75.0],[213.76,100.0],[213.77,93.0],[213.78,115.0]]]
["binance-futures","SOLUSDT",1733875290214,[[213.73,4.0],[213.72,39.0],[213.71,89.0],[213.7,105.0],[213.69,204.0]],[[213.74,162.0],[213.75,75.0],[213.76,100.0],[213.77,144.0],[213.78,115.0]]]
["binance-futures","SOLUSDT",1733875290267,[[213.73,4.0],[213.72,39.0],[213.71,89.0],[213.7,94.0],[213.69,215.0]],[[213.74,271.0],[213.75,87.0],[213.76,125.0],[213.77,173.0],[213.78,253.0]]]
["binance-futures","SOLUSDT",1733875290299,[[213.73,4.0],[213.72,25.0],[213.71,89.0],[213.7,94.0],[213.69,215.0]],[[213.74,273.0],[213.75,87.0],[213.76,125.0],[213.77,203.0],[213.78,253.0]]]
["binance-futures","SOLUSDT",1733875290373,[[213.73,5.0],[213.72,25.0],[213.71,89.0],[213.7,94.0],[213.69,215.0]],[[213.74,266.0],[213.75,87.0],[213.76,133.0],[213.77,187.0],[213.78,159.0]]]
["binance-futures","SOLUSDT",1733875290411,[[213.73,5.0],[213.72,37.0],[213.71,89.0],[213.7,94.0],[213.69,215.0]],[[213.74,176.0],[213.75,87.0],[213.76,225.0],[213.77,167.0],[213.78,146.0]]]
["binance-futures","SOLUSDT",1733875290449,[[213.73,5.0],[213.72,37.0],[213.71,107.0],[213.7,94.0],[213.69,215.0]],[[213.74,176.0],[213.75,189.0],[213.76,133.0],[213.77,160.0],[213.78,146.0]]]
["binance-futures","SOLUSDT",1733875290532,[[213.73,4.0],[213.72,37.0],[213.71,107.0],[213.7,94.0],[213.69,215.0]],[[213.74,268.0],[213.75,87.0],[213.76,133.0],[213.77,160.0],[213.78,147.0]]]
["binance-futures","SOLUSDT",1733875290581,[[213.73,8.0],[213.72,41.0],[213.71,89.0],[213.7,94.0],[213.69,214.0]],[[213.74,161.0],[213.75,81.0],[213.76,133.0],[213.77,160.0],[213.78,227.0]]]
["binance-futures","SOLUSDT",1733875290635,[[213.73,3.0],[213.72,37.0],[213.71,89.0],[213.7,94.0],[213.69,214.0]],[[213.74,172.0],[213.75,81.0],[213.76,133.0],[213.77,183.0],[213.78,227.0]]]
["binance-futures","SOLUSDT",1733875290667,[[213.73,4.0],[213.72,37.0],[213.71,89.0],[213.7,94.0],[213.69,214.0]],[[213.74,164.0],[213.75,81.0],[213.76,225.0],[213.77,183.0],[213.78,135.0]]]
["binance-futures","SOLUSDT",1733875290738,[[213.73,4.0],[213.72,37.0],[213.71,89.0],[213.7,94.0],[213.69,214.0]],[[213.74,275.0],[213.75,91.0],[213.76,133.0],[213.77,173.0],[213.78,149.0]]]
["binance-futures","SOLUSDT",1733875290770,[[213.73,5.0],[213.72,37.0],[213.71,89.0],[213.7,94.0],[213.69,214.0]],[[213.74,276.0],[213.75,81.0],[213.76,133.0],[213.77,173.0],[213.78,149.0]]]
["binance-futures","SOLUSDT",1733875290878,[[213.73,5.0],[213.72,37.0],[213.71,89.0],[213.7,78.0],[213.69,214.0]],[[213.74,276.0],[213.75,81.0],[213.76,133.0],[213.77,173.0],[213.78,149.0]]]
["binance-futures","SOLUSDT",1733875290950,[[213.73,1.0],[213.72,22.0],[213.71,89.0],[213.7,78.0],[213.69,214.0]],[[213.74,247.0],[213.75,81.0],[213.76,133.0],[213.77,173.0],[213.78,149.0]]]
["binance-futures","SOLUSDT",1733875291001,[[213.72,20.0],[213.71,61.0],[213.7,64.0],[213.69,228.0]],[[213.73,355.0],[213.74,45.0],[213.75,83.0],[213.76,133.0],[213.77,188.0]]]
["binance-futures","SOLUSDT",1733875291053,[[213.72,119.0],[213.71,84.0],[213.7,102.0],[213.69,234.0],[213.68,527.0]],[[213.73,230.0],[213.74,45.0],[213.75,82.0],[213.76,225.0],[213.77,178.0]]]
["binance-futures","SOLUSDT",1733875291106,[[213.72,120.0],[213.71,89.0],[213.7,102.0],[213.69,213.0],[213.68,489.0]],[[213.73,145.0],[213.74,43.0],[213.75,80.0],[213.76,213.0],[213.77,155.0]]]
["binance-futures","SOLUSDT",1733875291153,[[213.72,135.0],[213.71,89.0],[213.7,131.0],[213.69,224.0],[213.68,505.0]],[[213.73,42.0],[213.74,43.0],[213.75,172.0],[213.76,121.0],[213.77,134.0]]]
["binance-futures","SOLUSDT",1733875291206,[[213.72,122.0],[213.71,89.0],[213.7,131.0],[213.69,224.0],[213.68,516.0]],[[213.73,40.0],[213.74,55.0],[213.75,70.0],[213.76,129.0],[213.77,149.0]]]
["binance-futures","SOLUSDT",1733875291253,[[213.72,122.0],[213.71,89.0],[213.7,131.0],[213.69,224.0],[213.68,516.0]],[[213.73,40.0],[213.74,42.0],[213.75,70.0],[213.76,125.0],[213.77,257.0]]]
["binance-futures","SOLUSDT",1733875291314,[[213.72,123.0],[213.71,89.0],[213.7,131.0],[213.69,218.0],[213.68,505.0]],[[213.73,40.0],[213.74,42.0],[213.75,70.0],[213.76,218.0],[213.77,153.0]]]
["binance-futures","SOLUSDT",1733875291364,[[213.72,124.0],[213.71,93.0],[213.7,131.0],[213.69,215.0],[213.68,505.0]],[[213.73,52.0],[213.74,42.0],[213.75,172.0],[213.76,117.0],[213.77,153.0]]]
["binance-futures","SOLUSDT",1733875291418,[[213.72,127.0],[213.71,93.0],[213.7,131.0],[213.69,218.0],[213.68,516.0]],[[213.73,44.0],[213.74,53.0],[213.75,70.0],[213.76,117.0],[213.77,280.0]]]
["binance-futures","SOLUSDT",1733875291463,[[213.72,127.0],[213.71,93.0],[213.7,131.0],[213.69,215.0],[213.68,516.0]],[[213.73,44.0],[213.74,39.0],[213.75,79.0],[213.76,144.0],[213.77,295.0]]]
["binance-futures","SOLUSDT",1733875291517,[[213.72,132.0],[213.71,93.0],[213.7,113.0],[213.69,215.0],[213.68,502.0]],[[213.73,45.0],[213.74,39.0],[213.75,192.0],[213.76,144.0],[213.77,295.0]]]
["binance-futures","SOLUSDT",1733875291573,[[213.72,132.0],[213.71,93.0],[213.7,113.0],[213.69,215.0],[213.68,505.0]],[[213.73,45.0],[213.74,57.0],[213.75,192.0],[213.76,144.0],[213.77,295.0]]]
["binance-futures","SOLUSDT",1733875291629,[[213.72,131.0],[213.71,93.0],[213.7,113.0],[213.69,204.0],[213.68,502.0]],[[213.73,91.0],[213.74,57.0],[213.75,192.0],[213.76,148.0],[213.77,291.0]]]
["binance-futures","SOLUSDT",1733875291677,[[213.72,131.0],[213.71,93.0],[213.7,113.0],[213.69,210.0],[213.68,518.0]],[[213.73,91.0],[213.74,57.0],[213.75,192.0],[213.76,148.0],[213.77,291.0]]]
["binance-futures","SOLUSDT",1733875291726,[[213.72,131.0],[213.71,93.0],[213.7,116.0],[213.69,210.0],[213.68,507.0]],[[213.73,91.0],[213.74,57.0],[213.75,79.0],[213.76,148.0],[213.77,291.0]]]
["binance-futures","SOLUSDT",1733875291778,[[213.72,131.0],[213.71,93.0],[213.7,113.0],[213.69,210.0],[213.68,507.0]],[[213.73,93.0],[213.74,39.0],[213.75,79.0],[213.76,148.0],[213.77,291.0]]]
["binance-futures","SOLUSDT",1733875291836,[[213.72,146.0],[213.71,93.0],[213.7,113.0],[213.69,228.0],[213.68,534.0]],[[213.73,43.0],[213.74,11.0],[213.75,79.0],[213.76,133.0],[213.77,261.0]]]
["binance-futures","SOLUSDT",1733875291886,[[213.72,146.0],[213.71,96.0],[213.7,113.0],[213.69,236.0],[213.68,519.0]],[[213.73,43.0],[213.74,4.0],[213.75,79.0],[213.76,133.0],[213.77,261.0]]]
["binance-futures","SOLUSDT",1733875291931,[[213.72,131.0],[213.71,96.0],[213.7,113.0],[213.69,236.0],[213.68,519.0]],[[213.73,43.0],[213.74,4.0],[213.75,79.0],[213.76,133.0],[213.77,261.0]]]
["binance-futures","SOLUSDT",1733875291985,[[213.72,146.0],[213.71,96.0],[213.7,124.0],[213.69,225.0],[213.68,519.0]],[[213.73,43.0],[213.74,4.0],[213.75,71.0],[213.76,133.0],[213.77,210.0]]]
["binance-futures","SOLUSDT",1733875292041,[[213.72,146.0],[213.71,96.0],[213.7,124.0],[213.69,225.0],[213.68,528.0]],[[213.73,32.0],[213.74,13.0],[213.75,43.0],[213.76,121.0],[213.77,210.0]]]
["binance-futures","SOLUSDT",1733875292084,[[213.72,150.0],[213.71,96.0],[213.7,124.0],[213.69,225.0],[213.68,528.0]],[[213.73,32.0],[213.74,13.0],[213.75,43.0],[213.76,117.0],[213.77,214.0]]]
["binance-futures","SOLUSDT",1733875292147,[[213.72,151.0],[213.71,96.0],[213.7,124.0],[213.69,225.0],[213.68,518.0]],[[213.73,32.0],[213.74,13.0],[213.75,43.0],[213.76,117.0],[213.77,214.0]]]
["binance-futures","SOLUSDT",1733875292197,[[213.72,151.0],[213.71,96.0],[213.7,124.0],[213.69,225.0],[213.68,518.0]],[[213.73,32.0],[213.74,13.0],[213.75,43.0],[213.76,114.0],[213.77,214.0]]]
["binance-futures","SOLUSDT",1733875292221,[[213.72,151.0],[213.71,96.0],[213.7,127.0],[213.69,222.0],[213.68,528.0]],[[213.73,34.0],[213.74,13.0],[213.75,43.0],[213.76,114.0],[213.77,214.0]]]
["binance-futures","SOLUSDT",1733875292303,[[213.72,151.0],[213.71,96.0],[213.7,127.0],[213.69,222.0],[213.68,528.0]],[[213.73,34.0],[213.74,14.0],[213.75,42.0],[213.76,114.0],[213.77,214.0]]]
["binance-futures","SOLUSDT",1733875292337,[[213.72,151.0],[213.71,96.0],[213.7,127.0],[213.69,222.0],[213.68,518.0]],[[213.73,34.0],[213.74,14.0],[213.75,42.0],[213.76,114.0],[213.77,214.0]]]
["binance-futures","SOLUSDT",1733875292406,[[213.75,305.0],[213.74,189.0],[213.73,315.0],[213.72,116.0],[213.71,120.0]],[[213.76,35.0],[213.77,57.0],[213.78,41.0],[213.79,263.0],[213.8,269.0]]]
["binance-futures","SOLUSDT",1733875292453,[[213.75,305.0],[213.74,219.0],[213.73,315.0],[213.72,116.0],[213.71,120.0]],[[213.76,35.0],[213.77,25.0],[213.78,36.0],[213.79,235.0],[213.8,275.0]]]
["binance-futures","SOLUSDT",1733875292509,[[213.75,306.0],[213.74,254.0],[213.73,316.0],[213.72,116.0],[213.71,102.0]],[[213.76,36.0],[213.77,25.0],[213.78,36.0],[213.79,227.0],[213.8,290.0]]]
["binance-futures","SOLUSDT",1733875292554,[[213.75,314.0],[213.74,254.0],[213.73,316.0],[213.72,116.0],[213.71,102.0]],[[213.76,36.0],[213.77,25.0],[213.78,36.0],[213.79,227.0],[213.8,275.0]]]
["binance-futures","SOLUSDT",1733875292614,[[213.75,264.0],[213.74,254.0],[213.73,316.0],[213.72,110.0],[213.71,87.0]],[[213.76,114.0],[213.77,29.0],[213.78,64.0],[213.79,227.0],[213.8,275.0]]]
["binance-futures","SOLUSDT",1733875292666,[[213.75,219.0],[213.74,232.0],[213.73,261.0],[213.72,107.0],[213.71,87.0]],[[213.76,116.0],[213.77,35.0],[213.78,64.0],[213.79,242.0],[213.8,305.0]]]
["binance-futures","SOLUSDT",1733875292717,[[213.75,28.0],[213.74,166.0],[213.73,216.0],[213.72,97.0],[213.71,72.0]],[[213.76,176.0],[213.77,36.0],[213.78,192.0],[213.79,243.0],[213.8,318.0]]]
["binance-futures","SOLUSDT",1733875292765,[[213.75,28.0],[213.74,93.0],[213.73,130.0],[213.72,104.0],[213.71,72.0]],[[213.76,300.0],[213.77,66.0],[213.78,207.0],[213.79,162.0],[213.8,362.0]]]
["binance-futures","SOLUSDT",1733875292822,[[213.75,28.0],[213.74,52.0],[213.73,111.0],[213.72,137.0],[213.71,88.0]],[[213.76,310.0],[213.77,69.0],[213.78,200.0],[213.79,162.0],[213.8,362.0]]]
["binance-futures","SOLUSDT",1733875292875,[[213.75,12.0],[213.74,7.0],[213.73,15.0],[213.72,76.0],[213.71,88.0]],[[213.76,310.0],[213.77,69.0],[213.78,200.0],[213.79,162.0],[213.8,351.0]]]
["binance-futures","SOLUSDT",1733875292922,[[213.75,12.0],[213.74,7.0],[213.73,4.0],[213.72,76.0],[213.71,119.0]],[[213.76,325.0],[213.77,89.0],[213.78,200.0],[213.79,200.0],[213.8,353.0]]]
["binance-futures","SOLUSDT",1733875292974,[[213.74,3.0],[213.73,10.0],[213.72,81.0],[213.71,80.0]],[[213.75,645.0],[213.76,233.0],[213.77,101.0],[213.78,244.0],[213.79,204.0]]]
["binance-futures","SOLUSDT",1733875293029,[[213.72,56.0],[213.71,44.0],[213.7,96.0],[213.69,181.0],[213.68,440.0]],[[213.73,220.0],[213.74,389.0],[213.75,410.0],[213.76,217.0],[213.77,96.0]]]
["binance-futures","SOLUSDT",1733875293079,[[213.72,24.0],[213.71,39.0],[213.7,92.0],[213.69,194.0],[213.68,422.0]],[[213.73,260.0],[213.74,304.0],[213.75,306.0],[213.76,218.0],[213.77,92.0]]]
["binance-futures","SOLUSDT",1733875293131,[[213.72,224.0],[213.71,67.0],[213.7,120.0],[213.69,200.0],[213.68,437.0]],[[213.73,243.0],[213.74,179.0],[213.75,187.0],[213.76,190.0],[213.77,108.0]]]
["binance-futures","SOLUSDT",1733875293182,[[213.72,208.0],[213.71,83.0],[213.7,103.0],[213.69,197.0],[213.68,427.0]],[[213.73,47.0],[213.74,199.0],[213.75,179.0],[213.76,121.0],[213.77,109.0]]]
["binance-futures","SOLUSDT",1733875293233,[[213.72,224.0],[213.71,67.0],[213.7,114.0],[213.69,197.0],[213.68,429.0]],[[213.73,23.0],[213.74,64.0],[213.75,179.0],[213.76,117.0],[213.77,201.0]]]
["binance-futures","SOLUSDT",1733875293285,[[213.73,181.0],[213.72,96.0],[213.71,67.0],[213.7,103.0],[213.69,212.0]],[[213.74,52.0],[213.75,112.0],[213.76,119.0],[213.77,76.0],[213.78,138.0]]]
["binance-futures","SOLUSDT",1733875293334,[[213.73,197.0],[213.72,80.0],[213.71,67.0],[213.7,103.0],[213.69,236.0]],[[213.74,47.0],[213.75,112.0],[213.76,98.0],[213.77,60.0],[213.78,165.0]]]
["binance-futures","SOLUSDT",1733875293379,[[213.73,198.0],[213.72,80.0],[213.71,67.0],[213.7,103.0],[213.69,246.0]],[[213.74,47.0],[213.75,84.0],[213.76,95.0],[213.77,60.0],[213.78,165.0]]]
["binance-futures","SOLUSDT",1733875293431,[[213.73,198.0],[213.72,80.0],[213.71,67.0],[213.7,103.0],[213.69,236.0]],[[213.74,47.0],[213.75,84.0],[213.76,95.0],[213.77,66.0],[213.78,165.0]]]
["binance-futures","SOLUSDT",1733875293543,[[213.73,198.0],[213.72,80.0],[213.71,67.0],[213.7,103.0],[213.69,243.0]],[[213.74,47.0],[213.75,84.0],[213.76,91.0],[213.77,66.0],[213.78,165.0]]]
["binance-futures","SOLUSDT",1733875293595,[[213.73,201.0],[213.72,80.0],[213.71,67.0],[213.7,102.0],[213.69,243.0]],[[213.74,96.0],[213.75,84.0],[213.76,91.0],[213.77,66.0],[213.78,165.0]]]
["binance-futures","SOLUSDT",1733875293646,[[213.73,201.0],[213.72,80.0],[213.71,67.0],[213.7,102.0],[213.69,233.0]],[[213.74,96.0],[213.75,84.0],[213.76,91.0],[213.77,66.0],[213.78,165.0]]]
["binance-futures","SOLUSDT",1733875293704,[[213.73,201.0],[213.72,81.0],[213.71,67.0],[213.7,102.0],[213.69,236.0]],[[213.74,48.0],[213.75,84.0],[213.76,105.0],[213.77,66.0],[213.78,165.0]]]
["binance-futures","SOLUSDT",1733875293733,[[213.73,201.0],[213.72,81.0],[213.71,67.0],[213.7,102.0],[213.69,246.0]],[[213.74,48.0],[213.75,84.0],[213.76,106.0],[213.77,65.0],[213.78,163.0]]]
["binance-futures","SOLUSDT",1733875293803,[[213.73,201.0],[213.72,81.0],[213.71,67.0],[213.7,102.0],[213.69,243.0]],[[213.74,48.0],[213.75,84.0],[213.76,106.0],[213.77,65.0],[213.78,163.0]]]
["binance-futures","SOLUSDT",1733875293863,[[213.73,128.0],[213.72,80.0],[213.71,67.0],[213.7,102.0],[213.69,233.0]],[[213.74,96.0],[213.75,84.0],[213.76,106.0],[213.77,65.0],[213.78,174.0]]]
["binance-futures","SOLUSDT",1733875293971,[[213.73,128.0],[213.72,80.0],[213.71,67.0],[213.7,102.0],[213.69,243.0]],[[213.74,96.0],[213.75,84.0],[213.76,106.0],[213.77,65.0],[213.78,174.0]]]
["binance-futures","SOLUSDT",1733875294013,[[213.73,128.0],[213.72,80.0],[213.71,67.0],[213.7,102.0],[213.69,236.0]],[[213.74,96.0],[213.75,84.0],[213.76,106.0],[213.77,65.0],[213.78,174.0]]]
["binance-futures","SOLUSDT",1733875294081,[[213.73,130.0],[213.72,80.0],[213.71,67.0],[213.7,102.0],[213.69,236.0]],[[213.74,96.0],[213.75,84.0],[213.76,106.0],[213.77,51.0],[213.78,174.0]]]
["binance-futures","SOLUSDT",1733875294123,[[213.73,130.0],[213.72,80.0],[213.71,67.0],[213.7,102.0],[213.69,243.0]],[[213.74,96.0],[213.75,84.0],[213.76,106.0],[213.77,51.0],[213.78,174.0]]]
["binance-futures","SOLUSDT",1733875294180,[[213.73,130.0],[213.72,80.0],[213.71,78.0],[213.7,102.0],[213.69,233.0]],[[213.74,107.0],[213.75,84.0],[213.76,106.0],[213.77,51.0],[213.78,174.0]]]
["binance-futures","SOLUSDT",1733875294239,[[213.73,130.0],[213.72,80.0],[213.71,78.0],[213.7,102.0],[213.69,233.0]],[[213.74,107.0],[213.75,84.0],[213.76,106.0],[213.77,51.0],[213.78,174.0]]]
["binance-futures","SOLUSDT",1733875294285,[[213.73,130.0],[213.72,80.0],[213.71,78.0],[213.7,102.0],[213.69,233.0]],[[213.74,109.0],[213.75,84.0],[213.76,106.0],[213.77,51.0],[213.78,176.0]]]
["binance-futures","SOLUSDT",1733875294337,[[213.73,126.0],[213.72,80.0],[213.71,78.0],[213.7,102.0],[213.69,236.0]],[[213.74,109.0],[213.75,84.0],[213.76,106.0],[213.77,52.0],[213.78,178.0]]]
["binance-futures","SOLUSDT",1733875294398,[[213.73,127.0],[213.72,80.0],[213.71,78.0],[213.7,102.0],[213.69,246.0]],[[213.74,113.0],[213.75,84.0],[213.76,106.0],[213.77,128.0],[213.78,178.0]]]
["binance-futures","SOLUSDT",1733875294428,[[213.73,127.0],[213.72,80.0],[213.71,78.0],[213.7,102.0],[213.69,243.0]],[[213.74,111.0],[213.75,84.0],[213.76,116.0],[213.77,144.0],[213.78,178.0]]]
["binance-futures","SOLUSDT",1733875294498,[[213.73,127.0],[213.72,80.0],[213.71,89.0],[213.7,116.0],[213.69,244.0]],[[213.74,37.0],[213.75,80.0],[213.76,106.0],[213.77,128.0],[213.78,167.0]]]
["binance-futures","SOLUSDT",1733875294555,[[213.73,144.0],[213.72,80.0],[213.71,89.0],[213.7,117.0],[213.69,248.0]],[[213.74,37.0],[213.75,48.0],[213.76,106.0],[213.77,52.0],[213.78,140.0]]]
["binance-futures","SOLUSDT",1733875294605,[[213.73,166.0],[213.72,80.0],[213.71,89.0],[213.7,116.0],[213.69,259.0]],[[213.74,33.0],[213.75,35.0],[213.76,88.0],[213.77,50.0],[213.78,145.0]]]
["binance-futures","SOLUSDT",1733875294659,[[213.73,129.0],[213.72,80.0],[213.71,89.0],[213.7,116.0],[213.69,254.0]],[[213.74,79.0],[213.75,46.0],[213.76,79.0],[213.77,50.0],[213.78,132.0]]]
["binance-futures","SOLUSDT",1733875294705,[[213.73,130.0],[213.72,80.0],[213.71,89.0],[213.7,116.0],[213.69,244.0]],[[213.74,79.0],[213.75,50.0],[213.76,79.0],[213.77,66.0],[213.78,147.0]]]
["binance-futures","SOLUSDT",1733875294757,[[213.73,130.0],[213.72,80.0],[213.71,89.0],[213.7,116.0],[213.69,254.0]],[[213.74,33.0],[213.75,50.0],[213.76,79.0],[213.77,66.0],[213.78,147.0]]]
["binance-futures","SOLUSDT",1733875294851,[[213.73,86.0],[213.72,80.0],[213.71,78.0],[213.7,102.0],[213.69,218.0]],[[213.74,147.0],[213.75,50.0],[213.76,79.0],[213.77,66.0],[213.78,147.0]]]
["binance-futures","SOLUSDT",1733875294922,[[213.73,39.0],[213.72,52.0],[213.71,78.0],[213.7,86.0],[213.69,243.0]],[[213.74,136.0],[213.75,50.0],[213.76,93.0],[213.77,297.0],[213.78,331.0]]]
["binance-futures","SOLUSDT",1733875294972,[[213.73,39.0],[213.72,52.0],[213.71,78.0],[213.7,102.0],[213.69,243.0]],[[213.74,157.0],[213.75,50.0],[213.76,241.0],[213.77,320.0],[213.78,341.0]]]
["binance-futures","SOLUSDT",1733875295006,[[213.73,50.0],[213.72,52.0],[213.71,78.0],[213.7,102.0],[213.69,233.0]],[[213.74,157.0],[213.75,73.0],[213.76,252.0],[213.77,315.0],[213.78,333.0]]]
["binance-futures","SOLUSDT",1733875295078,[[213.73,50.0],[213.72,52.0],[213.71,78.0],[213.7,102.0],[213.69,243.0]],[[213.74,163.0],[213.75,85.0],[213.76,252.0],[213.77,329.0],[213.78,347.0]]]
["binance-futures","SOLUSDT",1733875295130,[[213.73,50.0],[213.72,52.0],[213.71,78.0],[213.7,102.0],[213.69,243.0]],[[213.74,163.0],[213.75,85.0],[213.76,241.0],[213.77,318.0],[213.78,347.0]]]
["binance-futures","SOLUSDT",1733875295182,[[213.73,52.0],[213.72,52.0],[213.71,78.0],[213.7,102.0],[213.69,233.0]],[[213.74,163.0],[213.75,85.0],[213.76,241.0],[213.77,318.0],[213.78,347.0]]]
["binance-futures","SOLUSDT",1733875295230,[[213.73,52.0],[213.72,52.0],[213.71,78.0],[213.7,102.0],[213.69,233.0]],[[213.74,162.0],[213.75,85.0],[213.76,241.0],[213.77,334.0],[213.78,347.0]]]
["binance-futures","SOLUSDT",1733875295287,[[213.73,56.0],[213.72,52.0],[213.71,78.0],[213.7,102.0],[213.69,243.0]],[[213.74,162.0],[213.75,85.0],[213.76,240.0],[213.77,318.0],[213.78,347.0]]]
["binance-futures","SOLUSDT",1733875295324,[[213.73,56.0],[213.72,52.0],[213.71,78.0],[213.7,102.0],[213.69,243.0]],[[213.74,162.0],[213.75,85.0],[213.76,240.0],[213.77,319.0],[213.78,347.0]]]
["binance-futures","SOLUSDT",1733875295388,[[213.73,56.0],[213.72,52.0],[213.71,78.0],[213.7,102.0],[213.69,233.0]],[[213.74,163.0],[213.75,85.0],[213.76,240.0],[213.77,138.0],[213.78,347.0]]]
["binance-futures","SOLUSDT",1733875295443,[[213.73,48.0],[213.72,52.0],[213.71,78.0],[213.7,102.0],[213.69,233.0]],[[213.74,163.0],[213.75,177.0],[213.76,120.0],[213.77,154.0],[213.78,347.0]]]
["binance-futures","SOLUSDT",1733875295493,[[213.73,48.0],[213.72,52.0],[213.71,78.0],[213.7,102.0],[213.69,243.0]],[[213.74,157.0],[213.75,50.0],[213.76,120.0],[213.77,246.0],[213.78,347.0]]]
["binance-futures","SOLUSDT",1733875295547,[[213.73,58.0],[213.72,52.0],[213.71,96.0],[213.7,113.0],[213.69,244.0]],[[213.74,154.0],[213.75,50.0],[213.76,118.0],[213.77,232.0],[213.78,322.0]]]
["binance-futures","SOLUSDT",1733875295599,[[213.73,62.0],[213.72,52.0],[213.71,96.0],[213.7,113.0],[213.69,247.0]],[[213.74,154.0],[213.75,50.0],[213.76,118.0],[213.77,216.0],[213.78,158.0]]]
["binance-futures","SOLUSDT",1733875295652,[[213.73,173.0],[213.72,52.0],[213.71,96.0],[213.7,113.0],[213.69,260.0]],[[213.74,34.0],[213.75,50.0],[213.76,210.0],[213.77,101.0],[213.78,127.0]]]
["binance-futures","SOLUSDT",1733875295705,[[213.73,158.0],[213.72,52.0],[213.71,96.0],[213.7,113.0],[213.69,250.0]],[[213.74,30.0],[213.75,39.0],[213.76,98.0],[213.77,76.0],[213.78,100.0]]]
["binance-futures","SOLUSDT",1733875295755,[[213.73,158.0],[213.72,52.0],[213.71,96.0],[213.7,113.0],[213.69,252.0]],[[213.74,30.0],[213.75,52.0],[213.76,98.0],[213.77,70.0],[213.78,125.0]]]
["binance-futures","SOLUSDT",1733875295811,[[213.73,158.0],[213.72,52.0],[213.71,96.0],[213.7,113.0],[213.69,262.0]],[[213.74,30.0],[213.75,52.0],[213.76,98.0],[213.77,86.0],[213.78,125.0]]]
["binance-futures","SOLUSDT",1733875295906,[[213.73,158.0],[213.72,52.0],[213.71,96.0],[213.7,113.0],[213.69,252.0]],[[213.74,30.0],[213.75,52.0],[213.76,98.0],[213.77,86.0],[213.78,125.0]]]
["binance-futures","SOLUSDT",1733875295967,[[213.73,158.0],[213.72,52.0],[213.71,96.0],[213.7,113.0],[213.69,258.0]],[[213.74,30.0],[213.75,52.0],[213.76,103.0],[213.77,86.0],[213.78,125.0]]]
["binance-futures","SOLUSDT",1733875296017,[[213.73,158.0],[213.72,52.0],[213.71,96.0],[213.7,113.0],[213.69,258.0]],[[213.74,30.0],[213.75,52.0],[213.76,103.0],[213.77,80.0],[213.78,141.0]]]
["binance-futures","SOLUSDT",1733875296073,[[213.73,159.0],[213.72,52.0],[213.71,96.0],[213.7,113.0],[213.69,252.0]],[[213.74,28.0],[213.75,52.0],[213.76,103.0],[213.77,80.0],[213.78,141.0]]]
["binance-futures","SOLUSDT",1733875296122,[[213.73,159.0],[213.72,52.0],[213.71,96.0],[213.7,113.0],[213.69,258.0]],[[213.74,28.0],[213.75,52.0],[213.76,103.0],[213.77,80.0],[213.78,141.0]]]
["binance-futures","SOLUSDT",1733875296181,[[213.73,158.0],[213.72,52.0],[213.71,96.0],[213.7,113.0],[213.69,258.0]],[[213.74,31.0],[213.75,52.0],[213.76,103.0],[213.77,80.0],[213.78,155.0]]]
["binance-futures","SOLUSDT",1733875296225,[[213.73,136.0],[213.72,52.0],[213.71,96.0],[213.7,113.0],[213.69,252.0]],[[213.74,31.0],[213.75,52.0],[213.76,103.0],[213.77,80.0],[213.78,155.0]]]
["binance-futures","SOLUSDT",1733875296269,[[213.73,136.0],[213.72,52.0],[213.71,96.0],[213.7,113.0],[213.69,258.0]],[[213.74,32.0],[213.75,52.0],[213.76,103.0],[213.77,96.0],[213.78,155.0]]]
["binance-futures","SOLUSDT",1733875296328,[[213.73,136.0],[213.72,51.0],[213.71,96.0],[213.7,113.0],[213.69,258.0]],[[213.74,32.0],[213.75,52.0],[213.76,117.0],[213.77,94.0],[213.78,155.0]]]
["binance-futures","SOLUSDT",1733875296372,[[213.73,138.0],[213.72,51.0],[213.71,96.0],[213.7,113.0],[213.69,252.0]],[[213.74,32.0],[213.75,52.0],[213.76,117.0],[213.77,94.0],[213.78,155.0]]]
["binance-futures","SOLUSDT",1733875296487,[[213.73,153.0],[213.72,51.0],[213.71,96.0],[213.7,113.0],[213.69,258.0]],[[213.74,32.0],[213.75,52.0],[213.76,103.0],[213.77,80.0],[213.78,140.0]]]
["binance-futures","SOLUSDT",1733875296547,[[213.73,138.0],[213.72,51.0],[213.71,96.0],[213.7,113.0],[213.69,252.0]],[[213.74,32.0],[213.75,39.0],[213.76,117.0],[213.77,94.0],[213.78,140.0]]]
["binance-futures","SOLUSDT",1733875296585,[[213.73,138.0],[213.72,51.0],[213.71,96.0],[213.7,113.0],[213.69,249.0]],[[213.74,32.0],[213.75,39.0],[213.76,117.0],[213.77,94.0],[213.78,140.0]]]
["binance-futures","SOLUSDT",1733875296640,[[213.73,138.0],[213.72,51.0],[213.71,96.0],[213.7,113.0],[213.69,258.0]],[[213.74,33.0],[213.75,39.0],[213.76,117.0],[213.77,94.0],[213.78,155.0]]]
["binance-futures","SOLUSDT",1733875296696,[[213.73,138.0],[213.72,51.0],[213.71,96.0],[213.7,102.0],[213.69,244.0]],[[213.74,33.0],[213.75,55.0],[213.76,117.0],[213.77,94.0],[213.78,155.0]]]
["binance-futures","SOLUSDT",1733875296729,[[213.73,138.0],[213.72,51.0],[213.71,96.0],[213.7,102.0],[213.69,238.0]],[[213.74,45.0],[213.75,55.0],[213.76,117.0],[213.77,110.0],[213.78,155.0]]]
["binance-futures","SOLUSDT",1733875296805,[[213.73,54.0],[213.72,51.0],[213.71,78.0],[213.7,102.0],[213.69,220.0]],[[213.74,163.0],[213.75,67.0],[213.76,117.0],[213.77,110.0],[213.78,172.0]]]
["binance-futures","SOLUSDT",1733875296856,[[213.73,38.0],[213.72,67.0],[213.71,78.0],[213.7,102.0],[213.69,218.0]],[[213.74,150.0],[213.75,67.0],[213.76,117.0],[213.77,110.0],[213.78,188.0]]]
["binance-futures","SOLUSDT",1733875296907,[[213.73,66.0],[213.72,72.0],[213.71,96.0],[213.7,102.0],[213.69,224.0]],[[213.74,150.0],[213.75,67.0],[213.76,117.0],[213.77,117.0],[213.78,176.0]]]
["binance-futures","SOLUSDT",1733875296958,[[213.73,111.0],[213.72,72.0],[213.71,96.0],[213.7,102.0],[213.69,221.0]],[[213.74,74.0],[213.75,67.0],[213.76,117.0],[213.77,117.0],[213.78,174.0]]]
["binance-futures","SOLUSDT",1733875297010,[[213.73,112.0],[213.72,72.0],[213.71,96.0],[213.7,102.0],[213.69,236.0]],[[213.74,68.0],[213.75,55.0],[213.76,117.0],[213.77,117.0],[213.78,163.0]]]
["binance-futures","SOLUSDT",1733875297064,[[213.73,116.0],[213.72,72.0],[213.71,99.0],[213.7,102.0],[213.69,236.0]],[[213.74,65.0],[213.75,55.0],[213.76,103.0],[213.77,103.0],[213.78,163.0]]]
["binance-futures","SOLUSDT",1733875297109,[[213.73,116.0],[213.72,72.0],[213.71,96.0],[213.7,102.0],[213.69,242.0]],[[213.74,46.0],[213.75,55.0],[213.76,103.0],[213.77,103.0],[213.78,163.0]]]
["binance-futures","SOLUSDT",1733875297167,[[213.73,115.0],[213.72,72.0],[213.71,96.0],[213.7,102.0],[213.69,236.0]],[[213.74,46.0],[213.75,55.0],[213.76,117.0],[213.77,117.0],[213.78,163.0]]]
["binance-futures","SOLUSDT",1733875297222,[[213.73,130.0],[213.72,56.0],[213.71,96.0],[213.7,102.0],[213.69,240.0]],[[213.74,47.0],[213.75,55.0],[213.76,117.0],[213.77,117.0],[213.78,147.0]]]
["binance-futures","SOLUSDT",1733875297276,[[213.73,130.0],[213.72,56.0],[213.71,96.0],[213.7,102.0],[213.69,246.0]],[[213.74,47.0],[213.75,55.0],[213.76,117.0],[213.77,117.0],[213.78,147.0]]]
["binance-futures","SOLUSDT",1733875297346,[[213.73,130.0],[213.72,56.0],[213.71,96.0],[213.7,102.0],[213.69,240.0]],[[213.74,47.0],[213.75,55.0],[213.76,117.0],[213.77,117.0],[213.78,147.0]]]
["binance-futures","SOLUSDT",1733875297404,[[213.73,130.0],[213.72,55.0],[213.71,96.0],[213.7,102.0],[213.69,240.0]],[[213.74,47.0],[213.75,55.0],[213.76,117.0],[213.77,117.0],[213.78,132.0]]]
["binance-futures","SOLUSDT",1733875297442,[[213.73,145.0],[213.72,55.0],[213.71,96.0],[213.7,105.0],[213.69,246.0]],[[213.74,47.0],[213.75,55.0],[213.76,117.0],[213.77,94.0],[213.78,148.0]]]
["binance-futures","SOLUSDT",1733875297509,[[213.73,148.0],[213.72,55.0],[213.71,96.0],[213.7,105.0],[213.69,240.0]],[[213.74,42.0],[213.75,53.0],[213.76,103.0],[213.77,80.0],[213.78,114.0]]]
["binance-futures","SOLUSDT",1733875297562,[[213.75,286.0],[213.74,231.0],[213.73,84.0],[213.72,55.0],[213.71,113.0]],[[213.76,41.0],[213.77,26.0],[213.78,98.0],[213.79,250.0],[213.8,172.0]]]
["binance-futures","SOLUSDT",1733875297612,[[213.75,280.0],[213.74,205.0],[213.73,84.0],[213.72,55.0],[213.71,113.0]],[[213.76,41.0],[213.77,16.0],[213.78,183.0],[213.79,117.0],[213.8,219.0]]]
["binance-futures","SOLUSDT",1733875297665,[[213.75,278.0],[213.74,205.0],[213.73,85.0],[213.72,61.0],[213.71,110.0]],[[213.76,42.0],[213.77,32.0],[213.78,79.0],[213.79,193.0],[213.8,235.0]]]
["binance-futures","SOLUSDT",1733875297718,[[213.75,29.0],[213.74,113.0],[213.73,75.0],[213.72,61.0],[213.71,107.0]],[[213.76,148.0],[213.77,17.0],[213.78,108.0],[213.79,194.0],[213.8,260.0]]]
["binance-futures","SOLUSDT",1733875297764,[[213.75,24.0],[213.74,106.0],[213.73,75.0],[213.72,60.0],[213.71,107.0]],[[213.76,137.0],[213.77,23.0],[213.78,122.0],[213.79,208.0],[213.8,264.0]]]
["binance-futures","SOLUSDT",1733875297812,[[213.75,26.0],[213.74,106.0],[213.73,73.0],[213.72,60.0],[213.71,97.0]],[[213.76,144.0],[213.77,44.0],[213.78,122.0],[213.79,187.0],[213.8,265.0]]]
["binance-futures","SOLUSDT",1733875297873,[[213.75,19.0],[213.74,55.0],[213.73,45.0],[213.72,60.0],[213.71,97.0]],[[213.76,154.0],[213.77,46.0],[213.78,127.0],[213.79,196.0],[213.8,274.0]]]
["binance-futures","SOLUSDT",1733875297926,[[213.75,19.0],[213.74,9.0],[213.73,45.0],[213.72,71.0],[213.71,79.0]],[[213.76,306.0],[213.77,56.0],[213.78,127.0],[213.79,104.0],[213.8,297.0]]]
["binance-futures","SOLUSDT",1733875297977,[[213.75,4.0],[213.74,21.0],[213.73,45.0],[213.72,71.0],[213.71,83.0]],[[213.76,321.0],[213.77,58.0],[213.78,119.0],[213.79,345.0],[213.8,297.0]]]
["binance-futures","SOLUSDT",1733875298029,[[213.75,6.0],[213.74,27.0],[213.73,45.0],[213.72,71.0],[213.71,83.0]],[[213.76,324.0],[213.77,58.0],[213.78,153.0],[213.79,345.0],[213.8,297.0]]]
["binance-futures","SOLUSDT",1733875298082,[[213.75,9.0],[213.74,27.0],[213.73,45.0],[213.72,71.0],[213.71,83.0]],[[213.76,314.0],[213.77,54.0],[213.78,139.0],[213.79,345.0],[213.8,297.0]]]
["binance-futures","SOLUSDT",1733875298129,[[213.75,15.0],[213.74,27.0],[213.73,45.0],[213.72,71.0],[213.71,83.0]],[[213.76,314.0],[213.77,54.0],[213.78,139.0],[213.79,322.0],[213.8,273.0]]]
["binance-futures","SOLUSDT",1733875298187,[[213.75,16.0],[213.74,27.0],[213.73,63.0],[213.72,71.0],[213.71,98.0]],[[213.76,299.0],[213.77,54.0],[213.78,139.0],[213.79,322.0],[213.8,273.0]]]
["binance-futures","SOLUSDT",1733875298235,[[213.75,61.0],[213.74,27.0],[213.73,63.0],[213.72,71.0],[213.71,83.0]],[[213.76,173.0],[213.77,54.0],[213.78,231.0],[213.79,143.0],[213.8,273.0]]]
["binance-futures","SOLUSDT",1733875298282,[[213.75,13.0],[213.74,27.0],[213.73,45.0],[213.72,71.0],[213.71,83.0]],[[213.76,281.0],[213.77,64.0],[213.78,105.0],[213.79,143.0],[213.8,274.0]]]
["binance-futures","SOLUSDT",1733875298333,[[213.75,14.0],[213.74,27.0],[213.73,45.0],[213.72,71.0],[213.71,83.0]],[[213.76,281.0],[213.77,46.0],[213.78,105.0],[213.79,143.0],[213.8,273.0]]]
["binance-futures","SOLUSDT",1733875298380,[[213.75,15.0],[213.74,27.0],[213.73,45.0],[213.72,71.0],[213.71,89.0]],[[213.76,281.0],[213.77,46.0],[213.78,105.0],[213.79,143.0],[213.8,273.0]]]
["binance-futures","SOLUSDT",1733875298440,[[213.75,16.0],[213.74,27.0],[213.73,63.0],[213.72,71.0],[213.71,89.0]],[[213.76,283.0],[213.77,46.0],[213.78,105.0],[213.79,143.0],[213.8,273.0]]]
["binance-futures","SOLUSDT",1733875298552,[[213.74,17.0],[213.73,45.0],[213.72,43.0],[213.71,61.0]],[[213.75,365.0],[213.76,274.0],[213.77,27.0],[213.78,103.0],[213.79,343.0]]]
["binance-futures","SOLUSDT",1733875298600,[[213.74,17.0],[213.73,45.0],[213.72,39.0],[213.71,61.0],[213.7,124.0]],[[213.75,478.0],[213.76,141.0],[213.77,41.0],[213.78,165.0],[213.79,340.0]]]
["binance-futures","SOLUSDT",1733875298653,[[213.73,51.0],[213.72,28.0],[213.71,60.0],[213.7,94.0]],[[213.74,269.0],[213.75,232.0],[213.76,142.0],[213.77,59.0],[213.78,180.0]]]
["binance-futures","SOLUSDT",1733875298709,[[213.73,56.0],[213.72,28.0],[213.71,47.0],[213.7,86.0],[213.69,204.0]],[[213.74,256.0],[213.75,213.0],[213.76,154.0],[213.77,59.0],[213.78,180.0]]]
["binance-futures","SOLUSDT",1733875298760,[[213.73,56.0],[213.72,28.0],[213.71,47.0],[213.7,70.0],[213.69,204.0]],[[213.74,267.0],[213.75,212.0],[213.76,154.0],[213.77,59.0],[213.78,180.0]]]
["binance-futures","SOLUSDT",1733875298810,[[213.73,56.0],[213.72,28.0],[213.71,71.0],[213.7,86.0],[213.69,198.0]],[[213.74,276.0],[213.75,210.0],[213.76,154.0],[213.77,59.0],[213.78,180.0]]]
["binance-futures","SOLUSDT",1733875298856,[[213.73,102.0],[213.72,28.0],[213.71,71.0],[213.7,86.0],[213.69,213.0]],[[213.74,248.0],[213.75,210.0],[213.76,154.0],[213.77,59.0],[213.78,180.0]]]
["binance-futures","SOLUSDT",1733875298912,[[213.73,102.0],[213.72,28.0],[213.71,71.0],[213.7,86.0],[213.69,213.0]],[[213.74,246.0],[213.75,210.0],[213.76,154.0],[213.77,59.0],[213.78,180.0]]]
["binance-futures","SOLUSDT",1733875298966,[[213.73,104.0],[213.72,28.0],[213.71,74.0],[213.7,86.0],[213.69,217.0]],[[213.74,154.0],[213.75,210.0],[213.76,154.0],[213.77,151.0],[213.78,166.0]]]
["binance-futures","SOLUSDT",1733875298998,[[213.73,104.0],[213.72,28.0],[213.71,74.0],[213.7,86.0],[213.69,217.0]],[[213.74,154.0],[213.75,210.0],[213.76,154.0],[213.77,45.0],[213.78,258.0]]]
["binance-futures","SOLUSDT",1733875299065,[[213.73,106.0],[213.72,28.0],[213.71,74.0],[213.7,86.0],[213.69,213.0]],[[213.74,154.0],[213.75,210.0],[213.76,135.0],[213.77,53.0],[213.78,258.0]]]
["binance-futures","SOLUSDT",1733875299162,[[213.73,107.0],[213.72,28.0],[213.71,74.0],[213.7,86.0],[213.69,202.0]],[[213.74,161.0],[213.75,210.0],[213.76,135.0],[213.77,53.0],[213.78,272.0]]]
["binance-futures","SOLUSDT",1733875299270,[[213.73,99.0],[213.72,27.0],[213.71,74.0],[213.7,86.0],[213.69,198.0]],[[213.74,154.0],[213.75,210.0],[213.76,135.0],[213.77,44.0],[213.78,272.0]]]
["binance-futures","SOLUSDT",1733875299335,[[213.73,99.0],[213.72,27.0],[213.71,74.0],[213.7,86.0],[213.69,202.0]],[[213.74,154.0],[213.75,222.0],[213.76,149.0],[213.77,58.0],[213.78,272.0]]]
["binance-futures","SOLUSDT",1733875299377,[[213.73,99.0],[213.72,27.0],[213.71,74.0],[213.7,86.0],[213.69,202.0]],[[213.74,169.0],[213.75,222.0],[213.76,149.0],[213.77,67.0],[213.78,282.0]]]
["binance-futures","SOLUSDT",1733875299438,[[213.73,99.0],[213.72,27.0],[213.71,74.0],[213.7,86.0],[213.69,198.0]],[[213.74,169.0],[213.75,222.0],[213.76,155.0],[213.77,67.0],[213.78,282.0]]]
["binance-futures","SOLUSDT",1733875299489,[[213.73,99.0],[213.72,27.0],[213.71,74.0],[213.7,86.0],[213.69,198.0]],[[213.74,169.0],[213.75,222.0],[213.76,155.0],[213.77,58.0],[213.78,273.0]]]
["binance-futures","SOLUSDT",1733875299543,[[213.73,102.0],[213.72,27.0],[213.71,74.0],[213.7,86.0],[213.69,217.0]],[[213.74,154.0],[213.75,222.0],[213.76,155.0],[213.77,58.0],[213.78,272.0]]]
["binance-futures","SOLUSDT",1733875299587,[[213.73,87.0],[213.72,27.0],[213.71,74.0],[213.7,86.0],[213.69,192.0]],[[213.74,182.0],[213.75,210.0],[213.76,141.0],[213.77,44.0],[213.78,273.0]]]
["binance-futures","SOLUSDT",1733875299644,[[213.73,85.0],[213.72,27.0],[213.71,74.0],[213.7,86.0],[213.69,196.0]],[[213.74,182.0],[213.75,222.0],[213.76,135.0],[213.77,44.0],[213.78,272.0]]]
["binance-futures","SOLUSDT",1733875299701,[[213.73,51.0],[213.72,27.0],[213.71,74.0],[213.7,91.0],[213.69,196.0]],[[213.74,174.0],[213.75,222.0],[213.76,135.0],[213.77,45.0],[213.78,272.0]]]
["binance-futures","SOLUSDT",1733875299746,[[213.73,49.0],[213.72,27.0],[213.71,74.0],[213.7,86.0],[213.69,192.0]],[[213.74,272.0],[213.75,222.0],[213.76,135.0],[213.77,44.0],[213.78,181.0]]]
["binance-futures","SOLUSDT",1733875299804,[[213.73,122.0],[213.72,27.0],[213.71,74.0],[213.7,91.0],[213.69,195.0]],[[213.74,163.0],[213.75,231.0],[213.76,144.0],[213.77,143.0],[213.78,180.0]]]
["binance-futures","SOLUSDT",1733875299835,[[213.73,122.0],[213.72,27.0],[213.71,74.0],[213.7,91.0],[213.69,196.0]],[[213.74,163.0],[213.75,231.0],[213.76,161.0],[213.77,143.0],[213.78,180.0]]]
["binance-futures","SOLUSDT",1733875299909,[[213.73,49.0],[213.72,27.0],[213.71,74.0],[213.7,91.0],[213.69,207.0]],[[213.74,252.0],[213.75,231.0],[213.76,152.0],[213.77,46.0],[213.78,180.0]]]
["binance-futures","SOLUSDT",1733875299945,[[213.73,49.0],[213.72,27.0],[213.71,74.0],[213.7,75.0],[213.69,192.0]],[[213.74,252.0],[213.75,231.0],[213.76,135.0],[213.77,36.0],[213.78,180.0]]]
["binance-futures","SOLUSDT",1733875300013,[[213.73,96.0],[213.72,27.0],[213.71,74.0],[213.7,94.0],[213.69,209.0]],[[213.74,156.0],[213.75,219.0],[213.76,135.0],[213.77,134.0],[213.78,184.0]]]
["binance-futures","SOLUSDT",1733875300050,[[213.73,97.0],[213.72,27.0],[213.71,74.0],[213.7,91.0],[213.69,210.0]],[[213.74,156.0],[213.75,219.0],[213.76,151.0],[213.77,134.0],[213.78,184.0]]]
["binance-futures","SOLUSDT",1733875300107,[[213.73,51.0],[213.72,27.0],[213.71,74.0],[213.7,91.0],[213.69,207.0]],[[213.74,152.0],[213.75,222.0],[213.76,151.0],[213.77,143.0],[213.78,189.0]]]
["binance-futures","SOLUSDT",1733875300170,[[213.73,53.0],[213.72,26.0],[213.71,74.0],[213.7,91.0],[213.69,209.0]],[[213.74,152.0],[213.75,222.0],[213.76,151.0],[213.77,143.0],[213.78,190.0]]]
["binance-futures","SOLUSDT",1733875300214,[[213.73,53.0],[213.72,26.0],[213.71,74.0],[213.7,91.0],[213.69,192.0]],[[213.74,165.0],[213.75,231.0],[213.76,160.0],[213.77,143.0],[213.78,189.0]]]
["binance-futures","SOLUSDT",1733875300272,[[213.73,53.0],[213.72,26.0],[213.71,74.0],[213.7,91.0],[213.69,192.0]],[[213.74,165.0],[213.75,231.0],[213.76,160.0],[213.77,143.0],[213.78,191.0]]]
["binance-futures","SOLUSDT",1733875300314,[[213.73,54.0],[213.72,26.0],[213.71,74.0],[213.7,91.0],[213.69,194.0]],[[213.74,165.0],[213.75,222.0],[213.76,150.0],[213.77,135.0],[213.78,193.0]]]
["binance-futures","SOLUSDT",1733875300379,[[213.73,40.0],[213.72,26.0],[213.71,46.0],[213.7,86.0],[213.69,192.0]],[[213.74,297.0],[213.75,222.0],[213.76,150.0],[213.77,51.0],[213.78,193.0]]]
["binance-futures","SOLUSDT",1733875300424,[[213.73,40.0],[213.72,26.0],[213.71,46.0],[213.7,70.0],[213.69,192.0]],[[213.74,297.0],[213.75,231.0],[213.76,148.0],[213.77,60.0],[213.78,193.0]]]
["binance-futures","SOLUSDT",1733875300480,[[213.73,40.0],[213.72,26.0],[213.71,46.0],[213.7,70.0],[213.69,194.0]],[[213.74,308.0],[213.75,231.0],[213.76,148.0],[213.77,60.0],[213.78,193.0]]]
["binance-futures","SOLUSDT",1733875300557,[[213.73,48.0],[213.72,26.0],[213.71,46.0],[213.7,70.0],[213.69,192.0]],[[213.74,308.0],[213.75,222.0],[213.76,139.0],[213.77,59.0],[213.78,193.0]]]
["binance-futures","SOLUSDT",1733875300610,[[213.73,48.0],[213.72,26.0],[213.71,46.0],[213.7,70.0],[213.69,192.0]],[[213.74,308.0],[213.75,222.0],[213.76,139.0],[213.77,60.0],[213.78,193.0]]]
["binance-futures","SOLUSDT",1733875300662,[[213.73,48.0],[213.72,26.0],[213.71,46.0],[213.7,91.0],[213.69,194.0]],[[213.74,308.0],[213.75,210.0],[213.76,139.0],[213.77,60.0],[213.78,193.0]]]
["binance-futures","SOLUSDT",1733875300714,[[213.73,48.0],[213.72,26.0],[213.71,74.0],[213.7,91.0],[213.69,194.0]],[[213.74,204.0],[213.75,210.0],[213.76,139.0],[213.77,134.0],[213.78,170.0]]]
["binance-futures","SOLUSDT",1733875300768,[[213.73,124.0],[213.72,26.0],[213.71,74.0],[213.7,91.0],[213.69,216.0]],[[213.74,178.0],[213.75,210.0],[213.76,150.0],[213.77,36.0],[213.78,268.0]]]
["binance-futures","SOLUSDT",1733875300818,[[213.73,124.0],[213.72,26.0],[213.71,74.0],[213.7,91.0],[213.69,221.0]],[[213.74,66.0],[213.75,210.0],[213.76,124.0],[213.77,46.0],[213.78,281.0]]]
["binance-futures","SOLUSDT",1733875300872,[[213.73,150.0],[213.72,26.0],[213.71,74.0],[213.7,91.0],[213.69,221.0]],[[213.74,35.0],[213.75,82.0],[213.76,116.0],[213.77,46.0],[213.78,281.0]]]
["binance-futures","SOLUSDT",1733875300920,[[213.73,170.0],[213.72,26.0],[213.71,74.0],[213.7,91.0],[213.69,219.0]],[[213.74,35.0],[213.75,46.0],[213.76,116.0],[213.77,46.0],[213.78,281.0]]]
["binance-futures","SOLUSDT",1733875300975,[[213.73,196.0],[213.72,37.0],[213.71,63.0],[213.7,102.0],[213.69,230.0]],[[213.74,24.0],[213.75,13.0],[213.76,116.0],[213.77,44.0],[213.78,260.0]]]
["binance-futures","SOLUSDT",1733875301025,[[213.73,196.0],[213.72,37.0],[213.71,81.0],[213.7,102.0],[213.69,232.0]],[[213.74,24.0],[213.75,13.0],[213.76,114.0],[213.77,44.0],[213.78,114.0]]]
["binance-futures","SOLUSDT",1733875301079,[[213.73,196.0],[213.72,37.0],[213.71,81.0],[213.7,102.0],[213.69,232.0]],[[213.74,24.0],[213.75,13.0],[213.76,114.0],[213.77,25.0],[213.78,149.0]]]
["binance-futures","SOLUSDT",1733875301121,[[213.73,181.0],[213.72,37.0],[213.71,81.0],[213.7,102.0],[213.69,230.0]],[[213.74,23.0],[213.75,13.0],[213.76,114.0],[213.77,25.0],[213.78,262.0]]]
["binance-futures","SOLUSDT",1733875301137,[[213.73,182.0],[213.72,37.0],[213.71,81.0],[213.7,102.0],[213.69,230.0]],[[213.74,23.0],[213.75,13.0],[213.76,116.0],[213.77,47.0],[213.78,138.0]]]
["binance-futures","SOLUSDT",1733875301232,[[213.73,179.0],[213.72,37.0],[213.71,81.0],[213.7,102.0],[213.69,221.0]],[[213.74,24.0],[213.75,13.0],[213.76,116.0],[213.77,31.0],[213.78,138.0]]]
["binance-futures","SOLUSDT",1733875301303,[[213.73,179.0],[213.72,37.0],[213.71,81.0],[213.7,102.0],[213.69,219.0]],[[213.74,26.0],[213.75,13.0],[213.76,116.0],[213.77,31.0],[213.78,138.0]]]
["binance-futures","SOLUSDT",1733875301342,[[213.73,183.0],[213.72,37.0],[213.71,81.0],[213.7,102.0],[213.69,219.0]],[[213.74,27.0],[213.75,13.0],[213.76,116.0],[213.77,31.0],[213.78,138.0]]]
["binance-futures","SOLUSDT",1733875301406,[[213.73,183.0],[213.72,37.0],[213.71,81.0],[213.7,102.0],[213.69,223.0]],[[213.74,27.0],[213.75,13.0],[213.76,116.0],[213.77,31.0],[213.78,138.0]]]
["binance-futures","SOLUSDT",1733875301446,[[213.73,183.0],[213.72,37.0],[213.71,81.0],[213.7,102.0],[213.69,221.0]],[[213.74,27.0],[213.75,13.0],[213.76,116.0],[213.77,31.0],[213.78,138.0]]]
["binance-futures","SOLUSDT",1733875301516,[[213.73,195.0],[213.72,37.0],[213.71,81.0],[213.7,102.0],[213.69,223.0]],[[213.74,27.0],[213.75,13.0],[213.76,116.0],[213.77,31.0],[213.78,138.0]]]
["binance-futures","SOLUSDT",1733875301575,[[213.73,199.0],[213.72,37.0],[213.71,81.0],[213.7,102.0],[213.69,223.0]],[[213.74,27.0],[213.75,13.0],[213.76,116.0],[213.77,31.0],[213.78,138.0]]]
["binance-futures","SOLUSDT",1733875301617,[[213.73,199.0],[213.72,37.0],[213.71,81.0],[213.7,102.0],[213.69,221.0]],[[213.74,27.0],[213.75,13.0],[213.76,116.0],[213.77,31.0],[213.78,138.0]]]
["binance-futures","SOLUSDT",1733875301668,[[213.73,199.0],[213.72,37.0],[213.71,90.0],[213.7,111.0],[213.69,223.0]],[[213.74,27.0],[213.75,13.0],[213.76,116.0],[213.77,31.0],[213.78,138.0]]]
["binance-futures","SOLUSDT",1733875301728,[[213.73,199.0],[213.72,39.0],[213.71,95.0],[213.7,111.0],[213.69,221.0]],[[213.74,27.0],[213.75,13.0],[213.76,116.0],[213.77,31.0],[213.78,138.0]]]
["binance-futures","SOLUSDT",1733875301796,[[213.73,211.0],[213.72,39.0],[213.71,95.0],[213.7,111.0],[213.69,221.0]],[[213.74,13.0],[213.75,13.0],[213.76,116.0],[213.77,31.0],[213.78,138.0]]]
["binance-futures","SOLUSDT",1733875301831,[[213.73,210.0],[213.72,39.0],[213.71,95.0],[213.7,111.0],[213.69,223.0]],[[213.74,13.0],[213.75,13.0],[213.76,116.0],[213.77,31.0],[213.78,138.0]]]
["binance-futures","SOLUSDT",1733875301883,[[213.73,210.0],[213.72,39.0],[213.71,95.0],[213.7,111.0],[213.69,221.0]],[[213.74,13.0],[213.75,13.0],[213.76,116.0],[213.77,31.0],[213.78,138.0]]]
["binance-futures","SOLUSDT",1733875301955,[[213.75,316.0],[213.74,226.0],[213.73,127.0],[213.72,36.0],[213.71,107.0]],[[213.76,26.0],[213.77,10.0],[213.78,96.0],[213.79,140.0],[213.8,278.0]]]
["binance-futures","SOLUSDT",1733875302012,[[213.76,386.0],[213.75,267.0],[213.74,249.0],[213.73,137.0],[213.72,37.0]],[[213.77,3.0],[213.78,49.0],[213.79,114.0],[213.8,297.0],[213.81,325.0]]]
["binance-futures","SOLUSDT",1733875302063,[[213.76,454.0],[213.75,132.0],[213.74,268.0],[213.73,132.0],[213.72,57.0]],[[213.77,2.0],[213.78,27.0],[213.79,111.0],[213.8,143.0],[213.81,247.0]]]
["binance-futures","SOLUSDT",1733875302114,[[213.76,457.0],[213.75,132.0],[213.74,268.0],[213.73,132.0],[213.72,85.0]],[[213.77,2.0],[213.78,27.0],[213.79,94.0],[213.8,131.0],[213.81,265.0]]]
["binance-futures","SOLUSDT",1733875302164,[[213.76,476.0],[213.75,132.0],[213.74,268.0],[213.73,139.0],[213.72,96.0]],[[213.77,3.0],[213.78,27.0],[213.79,94.0],[213.8,131.0],[213.81,279.0]]]
["binance-futures","SOLUSDT",1733875302218,[[213.76,477.0],[213.75,132.0],[213.74,268.0],[213.73,139.0],[213.72,110.0]],[[213.77,2.0],[213.78,27.0],[213.79,94.0],[213.8,131.0],[213.81,279.0]]]
["binance-futures","SOLUSDT",1733875302272,[[213.77,236.0],[213.76,185.0],[213.75,154.0],[213.74,276.0],[213.73,164.0]],[[213.78,28.0],[213.79,52.0],[213.8,117.0],[213.81,277.0],[213.82,598.0]]]
["binance-futures","SOLUSDT",1733875302326,[[213.77,54.0],[213.76,151.0],[213.75,128.0],[213.74,263.0],[213.73,124.0]],[[213.78,158.0],[213.79,52.0],[213.8,132.0],[213.81,266.0],[213.82,598.0]]]
["binance-futures","SOLUSDT",1733875302377,[[213.77,28.0],[213.76,143.0],[213.75,120.0],[213.74,258.0],[213.73,119.0]],[[213.78,162.0],[213.79,50.0],[213.8,245.0],[213.81,266.0],[213.82,500.0]]]
["binance-futures","SOLUSDT",1733875302428,[[213.77,23.0],[213.76,62.0],[213.75,120.0],[213.74,258.0],[213.73,120.0]],[[213.78,159.0],[213.79,66.0],[213.8,266.0],[213.81,263.0],[213.82,483.0]]]
["binance-futures","SOLUSDT",1733875302480,[[213.77,7.0],[213.76,63.0],[213.75,120.0],[213.74,258.0],[213.73,123.0]],[[213.78,170.0],[213.79,77.0],[213.8,272.0],[213.81,263.0],[213.82,499.0]]]
["binance-futures","SOLUSDT",1733875302518,[[213.77,7.0],[213.76,77.0],[213.75,120.0],[213.74,258.0],[213.73,118.0]],[[213.78,178.0],[213.79,79.0],[213.8,274.0],[213.81,263.0],[213.82,499.0]]]
["binance-futures","SOLUSDT",1733875302590,[[213.77,7.0],[213.76,78.0],[213.75,121.0],[213.74,258.0],[213.73,118.0]],[[213.78,290.0],[213.79,79.0],[213.8,161.0],[213.81,263.0],[213.82,499.0]]]
["binance-futures","SOLUSDT",1733875302625,[[213.77,5.0],[213.76,78.0],[213.75,121.0],[213.74,258.0],[213.73,118.0]],[[213.78,166.0],[213.79,68.0],[213.8,275.0],[213.81,262.0],[213.82,499.0]]]
["binance-futures","SOLUSDT",1733875302649,[[213.77,5.0],[213.76,78.0],[213.75,121.0],[213.74,258.0],[213.73,118.0]],[[213.78,166.0],[213.79,68.0],[213.8,274.0],[213.81,262.0],[213.82,499.0]]]
["binance-futures","SOLUSDT",1733875302704,[[213.77,7.0],[213.76,78.0],[213.75,121.0],[213.74,258.0],[213.73,118.0]],[[213.78,166.0],[213.79,68.0],[213.8,274.0],[213.81,262.0],[213.82,499.0]]]
["binance-futures","SOLUSDT",1733875302800,[[213.77,8.0],[213.76,78.0],[213.75,121.0],[213.74,258.0],[213.73,118.0]],[[213.78,166.0],[213.79,68.0],[213.8,274.0],[213.81,262.0],[213.82,499.0]]]
["binance-futures","SOLUSDT",1733875302850,[[213.77,7.0],[213.76,78.0],[213.75,121.0],[213.74,258.0],[213.73,118.0]],[[213.78,166.0],[213.79,69.0],[213.8,274.0],[213.81,262.0],[213.82,498.0]]]
["binance-futures","SOLUSDT",1733875302961,[[213.77,7.0],[213.76,78.0],[213.75,121.0],[213.74,260.0],[213.73,118.0]],[[213.78,167.0],[213.79,69.0],[213.8,274.0],[213.81,262.0],[213.82,498.0]]]
["binance-futures","SOLUSDT",1733875303013,[[213.77,7.0],[213.76,78.0],[213.75,121.0],[213.74,260.0],[213.73,119.0]],[[213.78,167.0],[213.79,68.0],[213.8,274.0],[213.81,263.0],[213.82,498.0]]]
["binance-futures","SOLUSDT",1733875303167,[[213.77,7.0],[213.76,75.0],[213.75,121.0],[213.74,260.0],[213.73,119.0]],[[213.78,167.0],[213.79,88.0],[213.8,274.0],[213.81,263.0],[213.82,498.0]]]
["binance-futures","SOLUSDT",1733875303223,[[213.77,8.0],[213.76,75.0],[213.75,121.0],[213.74,260.0],[213.73,119.0]],[[213.78,291.0],[213.79,88.0],[213.8,161.0],[213.81,263.0],[213.82,498.0]]]
["binance-futures","SOLUSDT",1733875303276,[[213.77,8.0],[213.76,75.0],[213.75,93.0],[213.74,260.0],[213.73,119.0]],[[213.78,291.0],[213.79,90.0],[213.8,165.0],[213.81,263.0],[213.82,500.0]]]
["binance-futures","SOLUSDT",1733875303327,[[213.77,8.0],[213.76,70.0],[213.75,93.0],[213.74,260.0],[213.73,119.0]],[[213.78,313.0],[213.79,90.0],[213.8,169.0],[213.81,267.0],[213.82,500.0]]]
["binance-futures","SOLUSDT",1733875303368,[[213.77,8.0],[213.76,61.0],[213.75,93.0],[213.74,260.0],[213.73,119.0]],[[213.78,313.0],[213.79,104.0],[213.8,169.0],[213.81,271.0],[213.82,504.0]]]
["binance-futures","SOLUSDT",1733875303430,[[213.77,9.0],[213.76,70.0],[213.75,93.0],[213.74,260.0],[213.73,119.0]],[[213.78,313.0],[213.79,102.0],[213.8,165.0],[213.81,267.0],[213.82,504.0]]]
["binance-futures","SOLUSDT",1733875303485,[[213.77,9.0],[213.76,47.0],[213.75,93.0],[213.74,260.0],[213.73,134.0]],[[213.78,298.0],[213.79,102.0],[213.8,165.0],[213.81,263.0],[213.82,504.0]]]
["binance-futures","SOLUSDT",1733875303523,[[213.76,20.0],[213.75,43.0],[213.74,169.0],[213.73,109.0]],[[213.77,424.0],[213.78,129.0],[213.79,97.0],[213.8,159.0],[213.81,320.0]]]
["binance-futures","SOLUSDT",1733875303590,[[213.76,20.0],[213.75,33.0],[213.74,169.0],[213.73,109.0],[213.7,231.0]],[[213.77,434.0],[213.78,129.0],[213.79,87.0],[213.8,155.0],[213.81,381.0]]]
["binance-futures","SOLUSDT",1733875303643,[[213.76,21.0],[213.75,33.0],[213.74,169.0],[213.73,109.0],[213.7,231.0]],[[213.77,435.0],[213.78,129.0],[213.79,87.0],[213.8,155.0],[213.81,381.0]]]
["binance-futures","SOLUSDT",1733875303689,[[213.76,21.0],[213.75,33.0],[213.74,169.0],[213.73,109.0],[213.7,229.0]],[[213.77,433.0],[213.78,129.0],[213.79,87.0],[213.8,155.0],[213.81,381.0]]]
["binance-futures","SOLUSDT",1733875303748,[[213.76,91.0],[213.75,61.0],[213.74,169.0],[213.73,109.0],[213.72,109.0]],[[213.77,220.0],[213.78,116.0],[213.79,73.0],[213.8,254.0],[213.81,313.0]]]
["binance-futures","SOLUSDT",1733875303799,[[213.76,92.0],[213.75,61.0],[213.74,169.0],[213.73,109.0],[213.72,55.0]],[[213.77,216.0],[213.78,129.0],[213.79,89.0],[213.8,254.0],[213.81,313.0]]]
["binance-futures","SOLUSDT",1733875303851,[[213.74,85.0],[213.73,70.0],[213.72,47.0]],[[213.75,22.0],[213.76,143.0],[213.77,370.0],[213.78,112.0],[213.79,85.0]]]
["binance-futures","SOLUSDT",1733875303900,[[213.74,109.0],[213.73,70.0],[213.72,75.0],[213.71,114.0],[213.7,124.0]],[[213.75,221.0],[213.76,330.0],[213.77,147.0],[213.78,114.0],[213.79,255.0]]]
["binance-futures","SOLUSDT",1733875303950,[[213.74,131.0],[213.73,76.0],[213.72,55.0],[213.71,95.0],[213.7,124.0]],[[213.75,336.0],[213.76,181.0],[213.77,147.0],[213.78,151.0],[213.79,255.0]]]
["binance-futures","SOLUSDT",1733875304001,[[213.74,137.0],[213.73,70.0],[213.72,54.0],[213.71,95.0],[213.7,124.0]],[[213.75,338.0],[213.76,181.0],[213.77,147.0],[213.78,152.0],[213.79,255.0]]]
["binance-futures","SOLUSDT",1733875304055,[[213.74,137.0],[213.73,76.0],[213.72,54.0],[213.71,95.0],[213.7,124.0]],[[213.75,337.0],[213.76,180.0],[213.77,147.0],[213.78,152.0],[213.79,269.0]]]
["binance-futures","SOLUSDT",1733875304086,[[213.74,137.0],[213.73,76.0],[213.72,54.0],[213.71,95.0],[213.7,138.0]],[[213.75,337.0],[213.76,180.0],[213.77,147.0],[213.78,152.0],[213.79,269.0]]]
["binance-futures","SOLUSDT",1733875304162,[[213.74,141.0],[213.73,75.0],[213.72,54.0],[213.71,95.0],[213.7,138.0]],[[213.75,329.0],[213.76,180.0],[213.77,148.0],[213.78,152.0],[213.79,269.0]]]
["binance-futures","SOLUSDT",1733875304211,[[213.74,136.0],[213.73,75.0],[213.72,54.0],[213.71,100.0],[213.7,138.0]],[[213.75,214.0],[213.76,180.0],[213.77,148.0],[213.78,265.0],[213.79,269.0]]]
["binance-futures","SOLUSDT",1733875304262,[[213.74,89.0],[213.73,73.0],[213.72,54.0],[213.71,95.0],[213.7,134.0]],[[213.75,303.0],[213.76,180.0],[213.77,162.0],[213.78,140.0],[213.79,268.0]]]
["binance-futures","SOLUSDT",1733875304308,[[213.74,89.0],[213.73,73.0],[213.72,54.0],[213.71,95.0],[213.7,135.0]],[[213.75,303.0],[213.76,180.0],[213.77,148.0],[213.78,150.0],[213.79,268.0]]]
["binance-futures","SOLUSDT",1733875304350,[[213.74,89.0],[213.73,73.0],[213.72,54.0],[213.71,95.0],[213.7,134.0]],[[213.75,303.0],[213.76,180.0],[213.77,148.0],[213.78,151.0],[213.79,268.0]]]
["binance-futures","SOLUSDT",1733875304425,[[213.74,89.0],[213.73,73.0],[213.72,54.0],[213.71,95.0],[213.7,135.0]],[[213.75,303.0],[213.76,180.0],[213.77,148.0],[213.78,165.0],[213.79,282.0]]]
["binance-futures","SOLUSDT",1733875304471,[[213.74,89.0],[213.73,73.0],[213.72,54.0],[213.71,95.0],[213.7,135.0]],[[213.75,303.0],[213.76,180.0],[213.77,148.0],[213.78,165.0],[213.79,282.0]]]
["binance-futures","SOLUSDT",1733875304532,[[213.74,31.0],[213.73,73.0],[213.72,54.0],[213.71,95.0],[213.7,134.0]],[[213.75,303.0],[213.76,193.0],[213.77,148.0],[213.78,145.0],[213.79,282.0]]]
["binance-futures","SOLUSDT",1733875304572,[[213.74,28.0],[213.73,50.0],[213.72,65.0],[213.71,95.0],[213.7,103.0]],[[213.75,351.0],[213.76,193.0],[213.77,148.0],[213.78,145.0],[213.79,282.0]]]
["binance-futures","SOLUSDT",1733875304634,[[213.74,22.0],[213.73,50.0],[213.72,26.0],[213.71,70.0],[213.7,114.0]],[[213.75,355.0],[213.76,195.0],[213.77,148.0],[213.78,145.0],[213.79,294.0]]]
["binance-futures","SOLUSDT",1733875304685,[[213.74,22.0],[213.73,44.0],[213.72,24.0],[213.71,70.0],[213.7,115.0]],[[213.75,355.0],[213.76,195.0],[213.77,148.0],[213.78,145.0],[213.79,294.0]]]
["binance-futures","SOLUSDT",1733875304732,[[213.74,6.0],[213.73,60.0],[213.72,24.0],[213.71,70.0],[213.7,114.0]],[[213.75,371.0],[213.76,195.0],[213.77,148.0],[213.78,145.0],[213.79,316.0]]]
["binance-futures","SOLUSDT",1733875304788,[[213.74,6.0],[213.73,60.0],[213.72,40.0],[213.71,70.0],[213.7,136.0]],[[213.75,356.0],[213.76,195.0],[213.77,148.0],[213.78,145.0],[213.79,316.0]]]
["binance-futures","SOLUSDT",1733875304822,[[213.74,6.0],[213.73,60.0],[213.72,40.0],[213.71,68.0],[213.7,122.0]],[[213.75,365.0],[213.76,195.0],[213.77,148.0],[213.78,145.0],[213.79,316.0]]]
["binance-futures","SOLUSDT",1733875304891,[[213.74,6.0],[213.73,60.0],[213.72,34.0],[213.71,68.0],[213.7,123.0]],[[213.75,367.0],[213.76,195.0],[213.77,148.0],[213.78,145.0],[213.79,316.0]]]
["binance-futures","SOLUSDT",1733875304918,[[213.74,6.0],[213.73,60.0],[213.72,18.0],[213.71,68.0],[213.7,123.0]],[[213.75,367.0],[213.76,195.0],[213.77,148.0],[213.78,145.0],[213.79,316.0]]]
["binance-futures","SOLUSDT",1733875304991,[[213.74,4.0],[213.73,60.0],[213.72,18.0],[213.71,79.0],[213.7,123.0]],[[213.75,366.0],[213.76,195.0],[213.77,148.0],[213.78,144.0],[213.79,316.0]]]
["binance-futures","SOLUSDT",1733875305050,[[213.73,99.0],[213.72,18.0],[213.71,79.0],[213.7,122.0]],[[213.74,330.0],[213.75,227.0],[213.76,197.0],[213.77,136.0],[213.78,160.0]]]
["binance-futures","SOLUSDT",1733875305102,[[213.73,100.0],[213.72,17.0],[213.71,92.0],[213.7,103.0],[213.69,228.0]],[[213.74,320.0],[213.75,227.0],[213.76,197.0],[213.77,136.0],[213.78,156.0]]]
["binance-futures","SOLUSDT",1733875305144,[[213.73,89.0],[213.72,22.0],[213.71,92.0],[213.7,98.0],[213.69,228.0]],[[213.74,332.0],[213.75,225.0],[213.76,202.0],[213.77,136.0],[213.78,142.0]]]
["binance-futures","SOLUSDT",1733875305208,[[213.73,89.0],[213.72,22.0],[213.71,92.0],[213.7,98.0],[213.69,228.0]],[[213.74,343.0],[213.75,225.0],[213.76,202.0],[213.77,136.0],[213.78,175.0]]]
["binance-futures","SOLUSDT",1733875305260,[[213.73,89.0],[213.72,22.0],[213.71,92.0],[213.7,98.0],[213.69,228.0]],[[213.74,343.0],[213.75,225.0],[213.76,202.0],[213.77,136.0],[213.78,175.0]]]
["binance-futures","SOLUSDT",1733875305312,[[213.73,89.0],[213.72,22.0],[213.71,92.0],[213.7,98.0],[213.69,228.0]],[[213.74,332.0],[213.75,225.0],[213.76,202.0],[213.77,129.0],[213.78,175.0]]]
["binance-futures","SOLUSDT",1733875305360,[[213.73,137.0],[213.72,22.0],[213.71,92.0],[213.7,104.0],[213.69,241.0]],[[213.74,319.0],[213.75,225.0],[213.76,202.0],[213.77,129.0],[213.78,161.0]]]
["binance-futures","SOLUSDT",1733875305406,[[213.73,137.0],[213.72,22.0],[213.71,92.0],[213.7,104.0],[213.69,241.0]],[[213.74,317.0],[213.75,112.0],[213.76,202.0],[213.77,129.0],[213.78,274.0]]]
["binance-futures","SOLUSDT",1733875305461,[[213.73,75.0],[213.72,22.0],[213.71,92.0],[213.7,97.0],[213.69,234.0]],[[213.74,320.0],[213.75,225.0],[213.76,202.0],[213.77,145.0],[213.78,161.0]]]
["binance-futures","SOLUSDT",1733875305518,[[213.73,79.0],[213.72,22.0],[213.71,92.0],[213.7,97.0],[213.69,234.0]],[[213.74,320.0],[213.75,225.0],[213.76,202.0],[213.77,136.0],[213.78,161.0]]]
["binance-futures","SOLUSDT",1733875305571,[[213.73,79.0],[213.72,22.0],[213.71,95.0],[213.7,95.0],[213.69,236.0]],[[213.74,320.0],[213.75,225.0],[213.76,202.0],[213.77,136.0],[213.78,161.0]]]
["binance-futures","SOLUSDT",1733875305612,[[213.73,76.0],[213.72,21.0],[213.71,86.0],[213.7,102.0],[213.69,243.0]],[[213.74,331.0],[213.75,225.0],[213.76,202.0],[213.77,150.0],[213.78,175.0]]]
["binance-futures","SOLUSDT",1733875305715,[[213.73,49.0],[213.72,37.0],[213.71,79.0],[213.7,95.0],[213.69,221.0]],[[213.74,309.0],[213.75,225.0],[213.76,202.0],[213.77,150.0],[213.78,175.0]]]
["binance-futures","SOLUSDT",1733875305786,[[213.73,31.0],[213.72,37.0],[213.71,79.0],[213.7,95.0],[213.69,221.0]],[[213.74,320.0],[213.75,225.0],[213.76,202.0],[213.77,151.0],[213.78,175.0]]]
["binance-futures","SOLUSDT",1733875305832,[[213.73,31.0],[213.72,21.0],[213.71,51.0],[213.7,90.0],[213.69,221.0]],[[213.74,448.0],[213.75,112.0],[213.76,202.0],[213.77,151.0],[213.78,186.0]]]
["binance-futures","SOLUSDT",1733875305889,[[213.73,31.0],[213.72,16.0],[213.71,51.0],[213.7,95.0],[213.69,221.0]],[[213.74,335.0],[213.75,225.0],[213.76,202.0],[213.77,147.0],[213.78,186.0]]]
["binance-futures","SOLUSDT",1733875305922,[[213.73,31.0],[213.72,16.0],[213.71,40.0],[213.7,101.0],[213.69,219.0]],[[213.74,468.0],[213.75,113.0],[213.76,202.0],[213.77,147.0],[213.78,186.0]]]
["binance-futures","SOLUSDT",1733875305992,[[213.71,134.0],[213.7,65.0],[213.69,219.0]],[[213.72,455.0],[213.73,457.0],[213.74,203.0],[213.75,122.0],[213.76,202.0]]]
["binance-futures","SOLUSDT",1733875306039,[[213.71,90.0],[213.7,63.0],[213.69,189.0],[213.68,305.0],[213.67,411.0]],[[213.72,330.0],[213.73,245.0],[213.74,193.0],[213.75,228.0],[213.76,175.0]]]
["binance-futures","SOLUSDT",1733875306097,[[213.71,91.0],[213.7,72.0],[213.69,144.0],[213.68,316.0],[213.67,402.0]],[[213.72,333.0],[213.73,240.0],[213.74,315.0],[213.75,115.0],[213.76,181.0]]]
["binance-futures","SOLUSDT",1733875306148,[[213.71,89.0],[213.7,64.0],[213.69,144.0],[213.68,316.0],[213.67,402.0]],[[213.72,336.0],[213.73,251.0],[213.74,192.0],[213.75,228.0],[213.76,181.0]]]
["binance-futures","SOLUSDT",1733875306192,[[213.71,106.0],[213.7,48.0],[213.69,144.0],[213.68,316.0],[213.67,402.0]],[[213.72,348.0],[213.73,235.0],[213.74,209.0],[213.75,239.0],[213.76,192.0]]]
["binance-futures","SOLUSDT",1733875306233,[[213.71,77.0],[213.7,48.0],[213.69,144.0],[213.68,316.0],[213.67,402.0]],[[213.72,359.0],[213.73,233.0],[213.74,209.0],[213.75,239.0],[213.76,192.0]]]
["binance-futures","SOLUSDT",1733875306300,[[213.71,77.0],[213.7,48.0],[213.69,144.0],[213.68,302.0],[213.67,402.0]],[[213.72,379.0],[213.73,233.0],[213.74,210.0],[213.75,239.0],[213.76,194.0]]]
["binance-futures","SOLUSDT",1733875306353,[[213.7,55.0],[213.69,138.0],[213.68,195.0],[213.67,295.0]],[[213.71,299.0],[213.72,227.0],[213.73,253.0],[213.74,224.0],[213.75,235.0]]]
["binance-futures","SOLUSDT",1733875306403,[[213.68,57.0],[213.67,176.0],[213.66,253.0],[213.65,150.0],[213.64,289.0]],[[213.69,278.0],[213.7,406.0],[213.71,246.0],[213.72,221.0],[213.73,272.0]]]
["binance-futures","SOLUSDT",1733875306455,[[213.68,45.0],[213.67,50.0],[213.66,241.0],[213.65,79.0],[213.64,266.0]],[[213.69,386.0],[213.7,298.0],[213.71,244.0],[213.72,219.0],[213.73,295.0]]]
["binance-futures","SOLUSDT",1733875306508,[[213.68,52.0],[213.67,50.0],[213.66,229.0],[213.65,56.0],[213.64,171.0]],[[213.69,397.0],[213.7,303.0],[213.71,252.0],[213.72,233.0],[213.73,323.0]]]
["binance-futures","SOLUSDT",1733875306558,[[213.68,22.0],[213.67,50.0],[213.66,229.0],[213.65,43.0],[213.64,171.0]],[[213.69,394.0],[213.7,303.0],[213.71,249.0],[213.72,233.0],[213.73,323.0]]]
["binance-futures","SOLUSDT",1733875306607,[[213.68,22.0],[213.67,50.0],[213.66,229.0],[213.65,72.0],[213.64,170.0]],[[213.69,409.0],[213.7,303.0],[213.71,254.0],[213.72,233.0],[213.73,324.0]]]
["binance-futures","SOLUSDT",1733875306661,[[213.68,22.0],[213.67,50.0],[213.66,229.0],[213.65,59.0],[213.64,170.0]],[[213.69,408.0],[213.7,303.0],[213.71,254.0],[213.72,243.0],[213.73,418.0]]]
["binance-futures","SOLUSDT",1733875306708,[[213.68,22.0],[213.67,50.0],[213.66,229.0],[213.65,59.0],[213.64,172.0]],[[213.69,408.0],[213.7,303.0],[213.71,254.0],[213.72,267.0],[213.73,418.0]]]
["binance-futures","SOLUSDT",1733875306763,[[213.68,96.0],[213.67,82.0],[213.66,234.0],[213.65,59.0],[213.64,187.0]],[[213.69,265.0],[213.7,264.0],[213.71,241.0],[213.72,247.0],[213.73,301.0]]]
["binance-futures","SOLUSDT",1733875306814,[[213.68,98.0],[213.67,82.0],[213.66,250.0],[213.65,59.0],[213.64,187.0]],[[213.69,264.0],[213.7,204.0],[213.71,241.0],[213.72,223.0],[213.73,301.0]]]
["binance-futures","SOLUSDT",1733875306860,[[213.68,98.0],[213.67,82.0],[213.66,250.0],[213.65,59.0],[213.64,187.0]],[[213.69,244.0],[213.7,204.0],[213.71,241.0],[213.72,223.0],[213.73,301.0]]]
["binance-futures","SOLUSDT",1733875306913,[[213.68,98.0],[213.67,98.0],[213.66,264.0],[213.65,59.0],[213.64,190.0]],[[213.69,255.0],[213.7,204.0],[213.71,225.0],[213.72,239.0],[213.73,301.0]]]
["binance-futures","SOLUSDT",1733875306974,[[213.68,105.0],[213.67,98.0],[213.66,264.0],[213.65,67.0],[213.64,207.0]],[[213.69,40.0],[213.7,275.0],[213.71,224.0],[213.72,229.0],[213.73,301.0]]]
["binance-futures","SOLUSDT",1733875307026,[[213.68,107.0],[213.67,98.0],[213.66,264.0],[213.65,67.0],[213.64,217.0]],[[213.69,34.0],[213.7,162.0],[213.71,301.0],[213.72,229.0],[213.73,301.0]]]
["binance-futures","SOLUSDT",1733875307076,[[213.68,123.0],[213.67,83.0],[213.66,264.0],[213.65,67.0],[213.64,217.0]],[[213.69,34.0],[213.7,162.0],[213.71,301.0],[213.72,213.0],[213.73,317.0]]]
["binance-futures","SOLUSDT",1733875307129,[[213.69,158.0],[213.68,81.0],[213.67,94.0],[213.66,253.0],[213.65,71.0]],[[213.7,43.0],[213.71,137.0],[213.72,327.0],[213.73,321.0],[213.74,253.0]]]
["binance-futures","SOLUSDT",1733875307182,[[213.69,158.0],[213.68,81.0],[213.67,94.0],[213.66,263.0],[213.65,81.0]],[[213.7,25.0],[213.71,153.0],[213.72,327.0],[213.73,302.0],[213.74,254.0]]]
["binance-futures","SOLUSDT",1733875307232,[[213.69,159.0],[213.68,80.0],[213.67,94.0],[213.66,263.0],[213.65,96.0]],[[213.7,13.0],[213.71,144.0],[213.72,214.0],[213.73,415.0],[213.74,269.0]]]
["binance-futures","SOLUSDT",1733875307281,[[213.69,159.0],[213.68,81.0],[213.67,94.0],[213.66,268.0],[213.65,96.0]],[[213.7,13.0],[213.71,128.0],[213.72,197.0],[213.73,416.0],[213.74,275.0]]]
["binance-futures","SOLUSDT",1733875307339,[[213.69,175.0],[213.68,65.0],[213.67,94.0],[213.66,268.0],[213.65,96.0]],[[213.7,13.0],[213.71,128.0],[213.72,197.0],[213.73,400.0],[213.74,291.0]]]
["binance-futures","SOLUSDT",1733875307392,[[213.69,175.0],[213.68,65.0],[213.67,94.0],[213.66,275.0],[213.65,110.0]],[[213.7,13.0],[213.71,73.0],[213.72,197.0],[213.73,400.0],[213.74,291.0]]]
["binance-futures","SOLUSDT",1733875307501,[[213.69,167.0],[213.68,65.0],[213.67,94.0],[213.66,275.0],[213.65,110.0]],[[213.7,13.0],[213.71,73.0],[213.72,213.0],[213.73,400.0],[213.74,291.0]]]
["binance-futures","SOLUSDT",1733875307553,[[213.69,167.0],[213.68,65.0],[213.67,94.0],[213.66,275.0],[213.65,110.0]],[[213.7,13.0],[213.71,45.0],[213.72,196.0],[213.73,346.0],[213.74,280.0]]]
["binance-futures","SOLUSDT",1733875307601,[[213.69,191.0],[213.68,68.0],[213.67,94.0],[213.66,275.0],[213.65,113.0]],[[213.7,14.0],[213.71,41.0],[213.72,110.0],[213.73,316.0],[213.74,249.0]]]
["binance-futures","SOLUSDT",1733875307655,[[213.71,207.0],[213.7,236.0],[213.69,151.0],[213.68,87.0],[213.67,205.0]],[[213.72,21.0],[213.73,103.0],[213.74,185.0],[213.75,472.0],[213.76,250.0]]]
["binance-futures","SOLUSDT",1733875307705,[[213.71,207.0],[213.7,252.0],[213.69,135.0],[213.68,105.0],[213.67,363.0]],[[213.72,21.0],[213.73,75.0],[213.74,189.0],[213.75,360.0],[213.76,252.0]]]
["binance-futures","SOLUSDT",1733875307753,[[213.71,208.0],[213.7,252.0],[213.69,135.0],[213.68,126.0],[213.67,363.0]],[[213.72,22.0],[213.73,73.0],[213.74,187.0],[213.75,366.0],[213.76,267.0]]]
["binance-futures","SOLUSDT",1733875307807,[[213.71,224.0],[213.7,236.0],[213.69,146.0],[213.68,126.0],[213.67,363.0]],[[213.72,20.0],[213.73,73.0],[213.74,187.0],[213.75,223.0],[213.76,410.0]]]
["binance-futures","SOLUSDT",1733875307851,[[213.71,224.0],[213.7,236.0],[213.69,146.0],[213.68,126.0],[213.67,363.0]],[[213.72,20.0],[213.73,53.0],[213.74,112.0],[213.75,247.0],[213.76,410.0]]]
["binance-futures","SOLUSDT",1733875307910,[[213.71,224.0],[213.7,237.0],[213.69,146.0],[213.68,126.0],[213.67,364.0]],[[213.72,20.0],[213.73,19.0],[213.74,113.0],[213.75,247.0],[213.76,395.0]]]
["binance-futures","SOLUSDT",1733875307957,[[213.71,224.0],[213.7,237.0],[213.69,239.0],[213.68,126.0],[213.67,364.0]],[[213.72,27.0],[213.73,19.0],[213.74,113.0],[213.75,248.0],[213.76,410.0]]]
["binance-futures","SOLUSDT",1733875308002,[[213.71,224.0],[213.7,249.0],[213.69,239.0],[213.68,126.0],[213.67,364.0]],[[213.72,27.0],[213.73,19.0],[213.74,113.0],[213.75,248.0],[213.76,410.0]]]
["binance-futures","SOLUSDT",1733875308061,[[213.71,225.0],[213.7,249.0],[213.69,239.0],[213.68,126.0],[213.67,364.0]],[[213.72,27.0],[213.73,19.0],[213.74,113.0],[213.75,248.0],[213.76,394.0]]]
["binance-futures","SOLUSDT",1733875308123,[[213.71,226.0],[213.7,249.0],[213.69,239.0],[213.68,126.0],[213.67,364.0]],[[213.72,27.0],[213.73,19.0],[213.74,113.0],[213.75,248.0],[213.76,394.0]]]
["binance-futures","SOLUSDT",1733875308219,[[213.71,226.0],[213.7,249.0],[213.69,239.0],[213.68,126.0],[213.67,364.0]],[[213.72,27.0],[213.73,19.0],[213.74,226.0],[213.75,248.0],[213.76,297.0]]]
["binance-futures","SOLUSDT",1733875308272,[[213.71,170.0],[213.7,249.0],[213.69,232.0],[213.68,126.0],[213.67,361.0]],[[213.72,29.0],[213.73,61.0],[213.74,226.0],[213.75,240.0],[213.76,297.0]]]
["binance-futures","SOLUSDT",1733875308315,[[213.71,166.0],[213.7,249.0],[213.69,232.0],[213.68,126.0],[213.67,361.0]],[[213.72,29.0],[213.73,61.0],[213.74,226.0],[213.75,240.0],[213.76,297.0]]]
["binance-futures","SOLUSDT",1733875308371,[[213.71,166.0],[213.7,249.0],[213.69,232.0],[213.68,126.0],[213.67,361.0]],[[213.72,27.0],[213.73,61.0],[213.74,226.0],[213.75,240.0],[213.76,297.0]]]
["binance-futures","SOLUSDT",1733875308411,[[213.71,175.0],[213.7,249.0],[213.69,232.0],[213.68,126.0],[213.67,361.0]],[[213.72,27.0],[213.73,61.0],[213.74,226.0],[213.75,240.0],[213.76,297.0]]]
["binance-futures","SOLUSDT",1733875308490,[[213.71,174.0],[213.7,249.0],[213.69,232.0],[213.68,126.0],[213.67,361.0]],[[213.72,28.0],[213.73,61.0],[213.74,113.0],[213.75,353.0],[213.76,297.0]]]
["binance-futures","SOLUSDT",1733875308555,[[213.71,174.0],[213.7,249.0],[213.69,233.0],[213.68,126.0],[213.67,361.0]],[[213.72,28.0],[213.73,47.0],[213.74,113.0],[213.75,353.0],[213.76,297.0]]]
["binance-futures","SOLUSDT",1733875308821,[[213.71,174.0],[213.7,249.0],[213.69,233.0],[213.68,126.0],[213.67,361.0]],[[213.72,28.0],[213.73,47.0],[213.74,113.0],[213.75,244.0],[213.76,297.0]]]
["binance-futures","SOLUSDT",1733875308847,[[213.71,174.0],[213.7,249.0],[213.69,233.0],[213.68,133.0],[213.67,368.0]],[[213.72,28.0],[213.73,47.0],[213.74,113.0],[213.75,244.0],[213.76,297.0]]]
["binance-futures","SOLUSDT",1733875309087,[[213.71,174.0],[213.7,249.0],[213.69,233.0],[213.68,133.0],[213.67,368.0]],[[213.72,28.0],[213.73,47.0],[213.74,113.0],[213.75,244.0],[213.76,271.0]]]
["binance-futures","SOLUSDT",1733875309133,[[213.71,175.0],[213.7,249.0],[213.69,233.0],[213.68,133.0],[213.67,368.0]],[[213.72,28.0],[213.73,47.0],[213.74,113.0],[213.75,244.0],[213.76,271.0]]]
["binance-futures","SOLUSDT",1733875309192,[[213.71,175.0],[213.7,249.0],[213.69,233.0],[213.68,133.0],[213.67,368.0]],[[213.72,41.0],[213.73,47.0],[213.74,113.0],[213.75,244.0],[213.76,271.0]]]
["binance-futures","SOLUSDT",1733875309300,[[213.71,176.0],[213.7,249.0],[213.69,233.0],[213.68,133.0],[213.67,368.0]],[[213.72,41.0],[213.73,47.0],[213.74,113.0],[213.75,244.0],[213.76,291.0]]]
["binance-futures","SOLUSDT",1733875309348,[[213.71,170.0],[213.7,249.0],[213.69,233.0],[213.68,133.0],[213.67,368.0]],[[213.72,42.0],[213.73,47.0],[213.74,113.0],[213.75,254.0],[213.76,305.0]]]
["binance-futures","SOLUSDT",1733875309389,[[213.71,169.0],[213.7,249.0],[213.69,233.0],[213.68,133.0],[213.67,368.0]],[[213.72,42.0],[213.73,47.0],[213.74,129.0],[213.75,254.0],[213.76,305.0]]]
["binance-futures","SOLUSDT",1733875309459,[[213.71,169.0],[213.7,249.0],[213.69,233.0],[213.68,133.0],[213.67,368.0]],[[213.72,42.0],[213.73,43.0],[213.74,129.0],[213.75,254.0],[213.76,305.0]]]
["binance-futures","SOLUSDT",1733875309509,[[213.71,172.0],[213.7,249.0],[213.69,233.0],[213.68,133.0],[213.67,370.0]],[[213.72,42.0],[213.73,43.0],[213.74,129.0],[213.75,254.0],[213.76,291.0]]]
["binance-futures","SOLUSDT",1733875309560,[[213.71,183.0],[213.7,249.0],[213.69,233.0],[213.68,142.0],[213.67,379.0]],[[213.72,42.0],[213.73,43.0],[213.74,113.0],[213.75,254.0],[213.76,291.0]]]
["binance-futures","SOLUSDT",1733875309610,[[213.71,184.0],[213.7,256.0],[213.69,233.0],[213.68,142.0],[213.67,379.0]],[[213.72,42.0],[213.73,47.0],[213.74,113.0],[213.75,254.0],[213.76,291.0]]]
["binance-futures","SOLUSDT",1733875309850,[[213.71,185.0],[213.7,256.0],[213.69,233.0],[213.68,142.0],[213.67,379.0]],[[213.72,42.0],[213.73,47.0],[213.74,113.0],[213.75,254.0],[213.76,306.0]]]
["binance-futures","SOLUSDT",1733875310009,[[213.71,186.0],[213.7,256.0],[213.69,233.0],[213.68,142.0],[213.67,379.0]],[[213.72,42.0],[213.73,47.0],[213.74,113.0],[213.75,254.0],[213.76,306.0]]]
["binance-futures","SOLUSDT",1733875310123,[[213.71,19.0],[213.7,83.0],[213.69,206.0],[213.68,58.0],[213.67,78.0]],[[213.72,387.0],[213.73,47.0],[213.74,113.0],[213.75,286.0],[213.76,336.0]]]
["binance-futures","SOLUSDT",1733875310174,[[213.71,58.0],[213.7,38.0],[213.69,206.0],[213.68,58.0],[213.67,157.0]],[[213.72,431.0],[213.73,80.0],[213.74,137.0],[213.75,138.0],[213.76,324.0]]]
["binance-futures","SOLUSDT",1733875310226,[[213.71,19.0],[213.7,38.0],[213.69,206.0],[213.68,58.0],[213.67,63.0]],[[213.72,469.0],[213.73,96.0],[213.74,105.0],[213.75,138.0],[213.76,324.0]]]
["binance-futures","SOLUSDT",1733875310280,[[213.71,19.0],[213.7,3.0],[213.69,178.0],[213.68,74.0],[213.67,63.0]],[[213.72,435.0],[213.73,97.0],[213.74,107.0],[213.75,139.0],[213.76,324.0]]]
["binance-futures","SOLUSDT",1733875310326,[[213.71,19.0],[213.7,2.0],[213.69,178.0],[213.68,74.0],[213.67,63.0]],[[213.72,441.0],[213.73,97.0],[213.74,107.0],[213.75,139.0],[213.76,322.0]]]
["binance-futures","SOLUSDT",1733875310383,[[213.71,21.0],[213.7,2.0],[213.69,178.0],[213.68,74.0],[213.67,195.0]],[[213.72,414.0],[213.73,97.0],[213.74,100.0],[213.75,139.0],[213.76,324.0]]]
["binance-futures","SOLUSDT",1733875310431,[[213.71,21.0],[213.7,2.0],[213.69,85.0],[213.68,98.0],[213.67,219.0]],[[213.72,414.0],[213.73,97.0],[213.74,100.0],[213.75,139.0],[213.76,324.0]]]
["binance-futures","SOLUSDT",1733875310485,[[213.71,21.0],[213.7,2.0],[213.69,96.0],[213.68,98.0],[213.67,219.0]],[[213.72,307.0],[213.73,85.0],[213.74,100.0],[213.75,246.0],[213.76,324.0]]]
["binance-futures","SOLUSDT",1733875310537,[[213.71,45.0],[213.7,33.0],[213.69,96.0],[213.68,101.0],[213.67,156.0]],[[213.72,289.0],[213.73,87.0],[213.74,115.0],[213.75,246.0],[213.76,310.0]]]
["binance-futures","SOLUSDT",1733875310611,[[213.71,107.0],[213.7,46.0],[213.69,124.0],[213.68,86.0],[213.67,250.0]],[[213.72,263.0],[213.73,73.0],[213.74,115.0],[213.75,246.0],[213.76,310.0]]]
["binance-futures","SOLUSDT",1733875310665,[[213.71,140.0],[213.7,46.0],[213.69,124.0],[213.68,109.0],[213.67,250.0]],[[213.72,56.0],[213.73,71.0],[213.74,115.0],[213.75,246.0],[213.76,278.0]]]
["binance-futures","SOLUSDT",1733875310718,[[213.71,138.0],[213.7,46.0],[213.69,124.0],[213.68,109.0],[213.67,265.0]],[[213.72,52.0],[213.73,68.0],[213.74,108.0],[213.75,246.0],[213.76,278.0]]]
["binance-futures","SOLUSDT",1733875310763,[[213.71,139.0],[213.7,46.0],[213.69,131.0],[213.68,109.0],[213.67,255.0]],[[213.72,45.0],[213.73,68.0],[213.74,108.0],[213.75,246.0],[213.76,278.0]]]
["binance-futures","SOLUSDT",1733875310822,[[213.71,139.0],[213.7,46.0],[213.69,131.0],[213.68,109.0],[213.67,255.0]],[[213.72,45.0],[213.73,68.0],[213.74,108.0],[213.75,244.0],[213.76,278.0]]]
["binance-futures","SOLUSDT",1733875310902,[[213.71,139.0],[213.7,46.0],[213.69,131.0],[213.68,109.0],[213.67,255.0]],[[213.72,45.0],[213.73,68.0],[213.74,108.0],[213.75,244.0],[213.76,278.0]]]
["binance-futures","SOLUSDT",1733875310980,[[213.71,139.0],[213.7,46.0],[213.69,131.0],[213.68,109.0],[213.67,255.0]],[[213.72,45.0],[213.73,68.0],[213.74,108.0],[213.75,228.0],[213.76,278.0]]]
["binance-futures","SOLUSDT",1733875311034,[[213.71,140.0],[213.7,46.0],[213.69,124.0],[213.68,109.0],[213.67,248.0]],[[213.72,45.0],[213.73,68.0],[213.74,108.0],[213.75,228.0],[213.76,278.0]]]
["binance-futures","SOLUSDT",1733875311080,[[213.71,139.0],[213.7,46.0],[213.69,124.0],[213.68,106.0],[213.67,248.0]],[[213.72,91.0],[213.73,68.0],[213.74,108.0],[213.75,244.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875311137,[[213.71,139.0],[213.7,46.0],[213.69,124.0],[213.68,106.0],[213.67,236.0]],[[213.72,98.0],[213.73,68.0],[213.74,107.0],[213.75,244.0],[213.76,293.0]]]
["binance-futures","SOLUSDT",1733875311182,[[213.71,139.0],[213.7,46.0],[213.69,124.0],[213.68,109.0],[213.67,233.0]],[[213.72,53.0],[213.73,68.0],[213.74,109.0],[213.75,244.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875311242,[[213.71,139.0],[213.7,46.0],[213.69,124.0],[213.68,109.0],[213.67,233.0]],[[213.72,45.0],[213.73,68.0],[213.74,109.0],[213.75,244.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875311288,[[213.71,139.0],[213.7,57.0],[213.69,113.0],[213.68,109.0],[213.67,233.0]],[[213.72,48.0],[213.73,68.0],[213.74,109.0],[213.75,228.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875311339,[[213.71,139.0],[213.7,57.0],[213.69,113.0],[213.68,109.0],[213.67,248.0]],[[213.72,47.0],[213.73,68.0],[213.74,109.0],[213.75,228.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875311444,[[213.71,140.0],[213.7,57.0],[213.69,129.0],[213.68,109.0],[213.67,248.0]],[[213.72,47.0],[213.73,68.0],[213.74,109.0],[213.75,244.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875311548,[[213.71,140.0],[213.7,57.0],[213.69,129.0],[213.68,118.0],[213.67,257.0]],[[213.72,47.0],[213.73,68.0],[213.74,107.0],[213.75,244.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875311626,[[213.71,145.0],[213.7,57.0],[213.69,129.0],[213.68,118.0],[213.67,257.0]],[[213.72,47.0],[213.73,68.0],[213.74,107.0],[213.75,244.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875311742,[[213.71,133.0],[213.7,57.0],[213.69,132.0],[213.68,115.0],[213.67,242.0]],[[213.72,47.0],[213.73,68.0],[213.74,123.0],[213.75,244.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875311805,[[213.71,133.0],[213.7,57.0],[213.69,129.0],[213.68,118.0],[213.67,242.0]],[[213.72,63.0],[213.73,68.0],[213.74,107.0],[213.75,244.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875311909,[[213.71,112.0],[213.7,57.0],[213.69,129.0],[213.68,109.0],[213.67,248.0]],[[213.72,48.0],[213.73,80.0],[213.74,121.0],[213.75,278.0],[213.76,293.0]]]
["binance-futures","SOLUSDT",1733875311957,[[213.71,112.0],[213.7,57.0],[213.69,222.0],[213.68,109.0],[213.67,233.0]],[[213.72,55.0],[213.73,68.0],[213.74,107.0],[213.75,264.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875312011,[[213.71,112.0],[213.7,74.0],[213.69,222.0],[213.68,106.0],[213.67,233.0]],[[213.72,65.0],[213.73,68.0],[213.74,107.0],[213.75,264.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875312067,[[213.71,112.0],[213.7,74.0],[213.69,229.0],[213.68,113.0],[213.67,240.0]],[[213.72,111.0],[213.73,68.0],[213.74,107.0],[213.75,264.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875312122,[[213.71,108.0],[213.7,74.0],[213.69,229.0],[213.68,113.0],[213.67,240.0]],[[213.72,112.0],[213.73,68.0],[213.74,107.0],[213.75,264.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875312227,[[213.71,110.0],[213.7,74.0],[213.69,229.0],[213.68,113.0],[213.67,240.0]],[[213.72,114.0],[213.73,68.0],[213.74,107.0],[213.75,257.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875312367,[[213.71,113.0],[213.7,74.0],[213.69,229.0],[213.68,113.0],[213.67,240.0]],[[213.72,114.0],[213.73,68.0],[213.74,107.0],[213.75,257.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875312408,[[213.71,71.0],[213.7,74.0],[213.69,229.0],[213.68,113.0],[213.67,240.0]],[[213.72,142.0],[213.73,68.0],[213.74,107.0],[213.75,258.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875312538,[[213.71,125.0],[213.7,74.0],[213.69,229.0],[213.68,113.0],[213.67,240.0]],[[213.72,142.0],[213.73,68.0],[213.74,107.0],[213.75,257.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875312579,[[213.71,125.0],[213.7,74.0],[213.69,229.0],[213.68,113.0],[213.67,240.0]],[[213.72,114.0],[213.73,68.0],[213.74,107.0],[213.75,257.0],[213.76,279.0]]]
["binance-futures","SOLUSDT",1733875312673,[[213.71,156.0],[213.7,74.0],[213.69,247.0],[213.68,113.0],[213.67,255.0]],[[213.72,3.0],[213.73,48.0],[213.74,111.0],[213.75,170.0],[213.76,386.0]]]
["binance-futures","SOLUSDT",1733875312705,[[213.71,156.0],[213.7,90.0],[213.69,231.0],[213.68,113.0],[213.67,255.0]],[[213.72,1.0],[213.73,48.0],[213.74,106.0],[213.75,154.0],[213.76,386.0]]]
["binance-futures","SOLUSDT",1733875312774,[[213.71,154.0],[213.7,90.0],[213.69,231.0],[213.68,113.0],[213.67,255.0]],[[213.72,1.0],[213.73,47.0],[213.74,95.0],[213.75,154.0],[213.76,386.0]]]
["binance-futures","SOLUSDT",1733875312798,[[213.71,154.0],[213.7,90.0],[213.69,231.0],[213.68,113.0],[213.67,255.0]],[[213.72,1.0],[213.73,47.0],[213.74,95.0],[213.75,170.0],[213.76,386.0]]]
["binance-futures","SOLUSDT",1733875312999,[[213.73,213.0],[213.72,198.0],[213.71,84.0],[213.7,96.0],[213.69,240.0]],[[213.74,132.0],[213.75,99.0],[213.76,358.0],[213.77,297.0],[213.78,332.0]]]
["binance-futures","SOLUSDT",1733875313029,[[213.73,198.0],[213.72,198.0],[213.71,103.0],[213.7,80.0],[213.69,241.0]],[[213.74,112.0],[213.75,80.0],[213.76,370.0],[213.77,240.0],[213.78,344.0]]]
["binance-futures","SOLUSDT",1733875313105,[[213.73,199.0],[213.72,198.0],[213.71,100.0],[213.7,80.0],[213.69,248.0]],[[213.74,117.0],[213.75,82.0],[213.76,358.0],[213.77,240.0],[213.78,326.0]]]
["binance-futures","SOLUSDT",1733875313154,[[213.73,203.0],[213.72,198.0],[213.71,99.0],[213.7,80.0],[213.69,248.0]],[[213.74,117.0],[213.75,82.0],[213.76,374.0],[213.77,240.0],[213.78,326.0]]]
["binance-futures","SOLUSDT",1733875313223,[[213.73,203.0],[213.72,198.0],[213.71,99.0],[213.7,83.0],[213.69,248.0]],[[213.74,117.0],[213.75,82.0],[213.76,374.0],[213.77,240.0],[213.78,420.0]]]
["binance-futures","SOLUSDT",1733875313275,[[213.73,203.0],[213.72,153.0],[213.71,99.0],[213.7,80.0],[213.69,248.0]],[[213.74,119.0],[213.75,82.0],[213.76,374.0],[213.77,259.0],[213.78,440.0]]]
["binance-futures","SOLUSDT",1733875313317,[[213.73,203.0],[213.72,154.0],[213.71,99.0],[213.7,80.0],[213.69,248.0]],[[213.74,119.0],[213.75,82.0],[213.76,375.0],[213.77,259.0],[213.78,440.0]]]
["binance-futures","SOLUSDT",1733875313363,[[213.73,194.0],[213.72,154.0],[213.71,99.0],[213.7,80.0],[213.69,248.0]],[[213.74,119.0],[213.75,82.0],[213.76,375.0],[213.77,259.0],[213.78,440.0]]]
["binance-futures","SOLUSDT",1733875313432,[[213.73,186.0],[213.72,154.0],[213.71,99.0],[213.7,80.0],[213.69,248.0]],[[213.74,119.0],[213.75,82.0],[213.76,375.0],[213.77,259.0],[213.78,440.0]]]
["binance-futures","SOLUSDT",1733875313487,[[213.73,187.0],[213.72,154.0],[213.71,99.0],[213.7,80.0],[213.69,248.0]],[[213.74,123.0],[213.75,82.0],[213.76,375.0],[213.77,259.0],[213.78,440.0]]]
["binance-futures","SOLUSDT",1733875313627,[[213.73,190.0],[213.72,154.0],[213.71,99.0],[213.7,80.0],[213.69,248.0]],[[213.74,122.0],[213.75,82.0],[213.76,355.0],[213.77,259.0],[213.78,440.0]]]
["binance-futures","SOLUSDT",1733875313711,[[213.73,188.0],[213.72,154.0],[213.71,99.0],[213.7,80.0],[213.69,248.0]],[[213.74,122.0],[213.75,82.0],[213.76,355.0],[213.77,259.0],[213.78,440.0]]]
["binance-futures","SOLUSDT",1733875313832,[[213.73,188.0],[213.72,154.0],[213.71,99.0],[213.7,80.0],[213.69,248.0]],[[213.74,122.0],[213.75,83.0],[213.76,355.0],[213.77,259.0],[213.78,440.0]]]
["binance-futures","SOLUSDT",1733875313882,[[213.73,190.0],[213.72,154.0],[213.71,99.0],[213.7,83.0],[213.69,248.0]],[[213.74,115.0],[213.75,83.0],[213.76,355.0],[213.77,259.0],[213.78,440.0]]]
["binance-futures","SOLUSDT",1733875313953,[[213.73,44.0],[213.72,143.0],[213.71,87.0],[213.7,80.0],[213.69,223.0]],[[213.74,535.0],[213.75,123.0],[213.76,397.0],[213.77,281.0],[213.78,462.0]]]
["binance-futures","SOLUSDT",1733875314004,[[213.73,11.0],[213.72,76.0],[213.71,88.0],[213.7,80.0],[213.69,223.0]],[[213.74,544.0],[213.75,139.0],[213.76,397.0],[213.77,281.0],[213.78,447.0]]]
["binance-futures","SOLUSDT",1733875314056,[[213.73,11.0],[213.72,61.0],[213.71,88.0],[213.7,80.0],[213.69,223.0]],[[213.74,550.0],[213.75,139.0],[213.76,397.0],[213.77,281.0],[213.78,450.0]]]
["binance-futures","SOLUSDT",1733875314104,[[213.73,11.0],[213.72,61.0],[213.71,88.0],[213.7,80.0],[213.69,223.0]],[[213.74,569.0],[213.75,238.0],[213.76,294.0],[213.77,283.0],[213.78,450.0]]]
["binance-futures","SOLUSDT",1733875314155,[[213.73,10.0],[213.72,61.0],[213.71,88.0],[213.7,80.0],[213.69,223.0]],[[213.74,568.0],[213.75,255.0],[213.76,294.0],[213.77,283.0],[213.78,447.0]]]
["binance-futures","SOLUSDT",1733875314206,[[213.73,10.0],[213.72,61.0],[213.71,88.0],[213.7,80.0],[213.69,223.0]],[[213.74,579.0],[213.75,251.0],[213.76,337.0],[213.77,287.0],[213.78,447.0]]]
["binance-futures","SOLUSDT",1733875314266,[[213.73,10.0],[213.72,61.0],[213.71,88.0],[213.7,80.0],[213.69,223.0]],[[213.74,680.0],[213.75,132.0],[213.76,329.0],[213.77,275.0],[213.78,447.0]]]
["binance-futures","SOLUSDT",1733875314317,[[213.73,11.0],[213.72,61.0],[213.71,88.0],[213.7,80.0],[213.69,223.0]],[[213.74,677.0],[213.75,136.0],[213.76,329.0],[213.77,275.0],[213.78,447.0]]]
["binance-futures","SOLUSDT",1733875314362,[[213.73,11.0],[213.72,38.0],[213.71,88.0],[213.7,80.0],[213.69,223.0]],[[213.74,677.0],[213.75,136.0],[213.76,329.0],[213.77,275.0],[213.78,469.0]]]
["binance-futures","SOLUSDT",1733875314410,[[213.73,10.0],[213.72,3.0],[213.71,44.0],[213.7,96.0],[213.69,223.0]],[[213.74,679.0],[213.75,136.0],[213.76,337.0],[213.77,283.0],[213.78,469.0]]]
["binance-futures","SOLUSDT",1733875314477,[[213.73,10.0],[213.72,3.0],[213.71,44.0],[213.7,105.0],[213.69,223.0]],[[213.74,702.0],[213.75,148.0],[213.76,341.0],[213.77,283.0],[213.78,469.0]]]
["binance-futures","SOLUSDT",1733875314525,[[213.73,12.0],[213.72,3.0],[213.71,44.0],[213.7,105.0],[213.69,223.0]],[[213.74,597.0],[213.75,255.0],[213.76,341.0],[213.77,283.0],[213.78,469.0]]]
["binance-futures","SOLUSDT",1733875314580,[[213.73,12.0],[213.72,3.0],[213.71,44.0],[213.7,105.0],[213.69,223.0]],[[213.74,704.0],[213.75,165.0],[213.76,325.0],[213.77,283.0],[213.78,469.0]]]
["binance-futures","SOLUSDT",1733875314618,[[213.73,12.0],[213.72,3.0],[213.71,44.0],[213.7,105.0],[213.69,223.0]],[[213.74,598.0],[213.75,271.0],[213.76,325.0],[213.77,283.0],[213.78,469.0]]]
["binance-futures","SOLUSDT",1733875314684,[[213.73,35.0],[213.72,33.0],[213.71,62.0],[213.7,139.0],[213.69,223.0]],[[213.74,498.0],[213.75,255.0],[213.76,308.0],[213.77,285.0],[213.78,469.0]]]
["binance-futures","SOLUSDT",1733875314735,[[213.73,35.0],[213.72,33.0],[213.71,70.0],[213.7,139.0],[213.69,243.0]],[[213.74,479.0],[213.75,148.0],[213.76,408.0],[213.77,289.0],[213.78,469.0]]]
["binance-futures","SOLUSDT",1733875314784,[[213.73,80.0],[213.72,33.0],[213.71,98.0],[213.7,139.0],[213.69,258.0]],[[213.74,455.0],[213.75,146.0],[213.76,348.0],[213.77,267.0],[213.78,455.0]]]
["binance-futures","SOLUSDT",1733875314840,[[213.73,77.0],[213.72,33.0],[213.71,98.0],[213.7,115.0],[213.69,243.0]],[[213.74,470.0],[213.75,146.0],[213.76,348.0],[213.77,267.0],[213.78,455.0]]]
["binance-futures","SOLUSDT",1733875314889,[[213.73,77.0],[213.72,33.0],[213.71,98.0],[213.7,115.0],[213.69,243.0]],[[213.74,470.0],[213.75,146.0],[213.76,348.0],[213.77,267.0],[213.78,469.0]]]
["binance-futures","SOLUSDT",1733875314940,[[213.73,8.0],[213.72,33.0],[213.71,98.0],[213.7,103.0],[213.69,243.0]],[[213.74,468.0],[213.75,146.0],[213.76,348.0],[213.77,267.0],[213.78,469.0]]]
["binance-futures","SOLUSDT",1733875314992,[[213.73,8.0],[213.72,33.0],[213.71,80.0],[213.7,103.0],[213.69,243.0]],[[213.74,469.0],[213.75,146.0],[213.76,370.0],[213.77,289.0],[213.78,469.0]]]
["binance-futures","SOLUSDT",1733875315052,[[213.73,6.0],[213.72,3.0],[213.71,52.0],[213.7,87.0],[213.69,259.0]],[[213.74,481.0],[213.75,253.0],[213.76,263.0],[213.77,289.0],[213.78,469.0]]]
["binance-futures","SOLUSDT",1733875315105,[[213.73,6.0],[213.72,3.0],[213.71,44.0],[213.7,111.0],[213.69,259.0]],[[213.74,598.0],[213.75,130.0],[213.76,267.0],[213.77,293.0],[213.78,469.0]]]
["binance-futures","SOLUSDT",1733875315155,[[213.7,65.0],[213.69,150.0]],[[213.71,22.0],[213.72,22.0],[213.73,301.0],[213.74,606.0],[213.75,143.0]]]
["binance-futures","SOLUSDT",1733875315207,[[213.69,26.0],[213.68,39.0],[213.67,114.0],[213.66,290.0],[213.65,186.0]],[[213.7,120.0],[213.71,374.0],[213.72,346.0],[213.73,543.0],[213.74,549.0]]]
["binance-futures","SOLUSDT",1733875315258,[[213.69,5.0],[213.68,26.0],[213.67,7.0],[213.66,270.0],[213.65,88.0]],[[213.7,350.0],[213.71,391.0],[213.72,378.0],[213.73,760.0],[213.74,550.0]]]
["binance-futures","SOLUSDT",1733875315308,[[213.69,5.0],[213.68,54.0],[213.67,7.0],[213.66,271.0],[213.65,93.0]],[[213.7,361.0],[213.71,324.0],[213.72,615.0],[213.73,753.0],[213.74,546.0]]]
["binance-futures","SOLUSDT",1733875315360,[[213.69,12.0],[213.68,53.0],[213.67,74.0],[213.66,257.0],[213.65,129.0]],[[213.7,388.0],[213.71,322.0],[213.72,613.0],[213.73,751.0],[213.74,483.0]]]
["binance-futures","SOLUSDT",1733875315410,[[213.69,12.0],[213.68,53.0],[213.67,76.0],[213.66,260.0],[213.65,74.0]],[[213.7,396.0],[213.71,350.0],[213.72,613.0],[213.73,751.0],[213.74,501.0]]]
["binance-futures","SOLUSDT",1733875315456,[[213.69,12.0],[213.68,25.0],[213.67,76.0],[213.66,252.0],[213.65,62.0]],[[213.7,416.0],[213.71,350.0],[213.72,596.0],[213.73,751.0],[213.74,501.0]]]
["binance-futures","SOLUSDT",1733875315515,[[213.69,18.0],[213.68,36.0],[213.67,76.0],[213.66,252.0],[213.65,62.0]],[[213.7,408.0],[213.71,350.0],[213.72,596.0],[213.73,749.0],[213.74,501.0]]]
["binance-futures","SOLUSDT",1733875315565,[[213.69,18.0],[213.68,36.0],[213.67,76.0],[213.66,252.0],[213.65,62.0]],[[213.7,408.0],[213.71,337.0],[213.72,588.0],[213.73,741.0],[213.74,494.0]]]
["binance-futures","SOLUSDT",1733875315623,[[213.69,18.0],[213.68,36.0],[213.67,76.0],[213.66,252.0],[213.65,62.0]],[[213.7,408.0],[213.71,337.0],[213.72,588.0],[213.73,741.0],[213.74,490.0]]]
["binance-futures","SOLUSDT",1733875315677,[[213.69,18.0],[213.68,34.0],[213.67,76.0],[213.66,253.0],[213.65,62.0]],[[213.7,409.0],[213.71,337.0],[213.72,588.0],[213.73,749.0],[213.74,498.0]]]
["binance-futures","SOLUSDT",1733875315811,[[213.68,94.0],[213.67,48.0],[213.66,253.0],[213.65,48.0]],[[213.69,308.0],[213.7,114.0],[213.71,347.0],[213.72,561.0],[213.73,857.0]]]
["binance-futures","SOLUSDT",1733875315864,[[213.68,94.0],[213.67,48.0],[213.66,253.0],[213.65,63.0],[213.64,145.0]],[[213.69,257.0],[213.7,229.0],[213.71,274.0],[213.72,411.0],[213.73,470.0]]]
["binance-futures","SOLUSDT",1733875315911,[[213.68,95.0],[213.67,48.0],[213.66,253.0],[213.65,63.0],[213.64,160.0]],[[213.69,258.0],[213.7,227.0],[213.71,240.0],[213.72,378.0],[213.73,476.0]]]
["binance-futures","SOLUSDT",1733875315952,[[213.68,95.0],[213.67,48.0],[213.66,253.0],[213.65,63.0],[213.64,160.0]],[[213.69,258.0],[213.7,226.0],[213.71,240.0],[213.72,395.0],[213.73,476.0]]]
["binance-futures","SOLUSDT",1733875316009,[[213.68,104.0],[213.67,48.0],[213.66,253.0],[213.65,63.0],[213.64,176.0]],[[213.69,239.0],[213.7,226.0],[213.71,240.0],[213.72,400.0],[213.73,476.0]]]
["binance-futures","SOLUSDT",1733875316077,[[213.68,132.0],[213.67,48.0],[213.66,253.0],[213.65,63.0],[213.64,179.0]],[[213.69,201.0],[213.7,212.0],[213.71,232.0],[213.72,392.0],[213.73,482.0]]]
["binance-futures","SOLUSDT",1733875316130,[[213.68,132.0],[213.67,48.0],[213.66,253.0],[213.65,75.0],[213.64,182.0]],[[213.69,166.0],[213.7,199.0],[213.71,193.0],[213.72,392.0],[213.73,482.0]]]
["binance-futures","SOLUSDT",1733875316180,[[213.68,133.0],[213.67,48.0],[213.66,253.0],[213.65,75.0],[213.64,182.0]],[[213.69,162.0],[213.7,199.0],[213.71,193.0],[213.72,353.0],[213.73,468.0]]]
["binance-futures","SOLUSDT",1733875316207,[[213.68,133.0],[213.67,48.0],[213.66,253.0],[213.65,75.0],[213.64,182.0]],[[213.69,137.0],[213.7,199.0],[213.71,193.0],[213.72,314.0],[213.73,468.0]]]
["binance-futures","SOLUSDT",1733875316281,[[213.68,103.0],[213.67,48.0],[213.66,253.0],[213.65,75.0],[213.64,161.0]],[[213.69,140.0],[213.7,199.0],[213.71,166.0],[213.72,314.0],[213.73,468.0]]]
["binance-futures","SOLUSDT",1733875316342,[[213.68,142.0],[213.67,48.0],[213.66,253.0],[213.65,75.0],[213.64,164.0]],[[213.69,125.0],[213.7,92.0],[213.71,273.0],[213.72,314.0],[213.73,468.0]]]
["binance-futures","SOLUSDT",1733875316383,[[213.68,142.0],[213.67,48.0],[213.66,253.0],[213.65,75.0],[213.64,164.0]],[[213.69,125.0],[213.7,72.0],[213.71,273.0],[213.72,314.0],[213.73,468.0]]]
["binance-futures","SOLUSDT",1733875316446,[[213.68,166.0],[213.67,48.0],[213.66,253.0],[213.65,75.0],[213.64,179.0]],[[213.69,114.0],[213.7,72.0],[213.71,273.0],[213.72,314.0],[213.73,468.0]]]
["binance-futures","SOLUSDT",1733875316497,[[213.68,149.0],[213.67,48.0],[213.66,253.0],[213.65,78.0],[213.64,178.0]],[[213.69,116.0],[213.7,72.0],[213.71,273.0],[213.72,328.0],[213.73,469.0]]]
["binance-futures","SOLUSDT",1733875316553,[[213.68,149.0],[213.67,48.0],[213.66,253.0],[213.65,78.0],[213.64,178.0]],[[213.69,112.0],[213.7,49.0],[213.71,283.0],[213.72,328.0],[213.73,454.0]]]
["binance-futures","SOLUSDT",1733875316604,[[213.68,149.0],[213.67,48.0],[213.66,253.0],[213.65,78.0],[213.64,178.0]],[[213.69,92.0],[213.7,49.0],[213.71,283.0],[213.72,268.0],[213.73,454.0]]]
["binance-futures","SOLUSDT",1733875355891,[[213.66,148.0],[213.65,13.0],[213.64,40.0],[213.63,173.0],[213.62,188.0]],[[213.67,186.0],[213.68,142.0],[213.69,152.0],[213.7,412.0],[213.71,509.0]]]
["binance-futures","SOLUSDT",1733875373219,[[213.66,125.0],[213.65,192.0],[213.64,225.0],[213.63,287.0],[213.62,292.0]],[[213.67,8.0],[213.68,49.0],[213.69,108.0],[213.7,253.0],[213.71,608.0]]]
["binance-futures","SOLUSDT",1733875421718,[[213.86,29.0],[213.85,39.0],[213.84,89.0],[213.83,123.0],[213.82,223.0]],[[213.87,247.0],[213.88,108.0],[213.89,267.0],[213.9,187.0],[213.91,193.0]]]
["binance-futures","SOLUSDT",1733875483323,[[214.17,360.0],[214.16,102.0],[214.15,140.0],[214.14,257.0],[214.13,302.0]],[[214.18,4.0],[214.19,110.0],[214.2,695.0],[214.21,157.0],[214.22,452.0]]]
["binance-futures","SOLUSDT",1733875531363,[[214.51,84.0],[214.5,8.0],[214.49,266.0],[214.48,223.0],[214.47,480.0]],[[214.52,688.0],[214.53,200.0],[214.54,463.0],[214.55,633.0],[214.56,288.0]]]
["binance-futures","SOLUSDT",1733875536374,[[214.5,285.0],[214.49,102.0],[214.48,147.0],[214.47,323.0],[214.46,386.0]],[[214.51,128.0],[214.52,28.0],[214.53,135.0],[214.54,66.0],[214.55,107.0]]]
["binance-futures","SOLUSDT",1733875596601,[[213.86,1.0],[213.85,80.0],[213.84,38.0],[213.83,99.0],[213.82,388.0]],[[213.87,573.0],[213.88,410.0],[213.89,257.0],[213.9,335.0],[213.91,327.0]]]
["binance-futures","SOLUSDT",1733875644280,[[214.03,166.0],[214.02,280.0],[214.01,265.0],[214.0,442.0],[213.99,506.0]],[[214.04,67.0],[214.05,3.0],[214.06,83.0],[214.07,109.0],[214.08,160.0]]]
["binance-futures","SOLUSDT",1733875704799,[[214.27,12.0],[214.26,53.0],[214.25,97.0],[214.24,213.0],[214.23,169.0]],[[214.28,121.0],[214.29,330.0],[214.3,224.0],[214.31,161.0],[214.32,216.0]]]
["binance-futures","SOLUSDT",1733875709798,[[214.27,175.0],[214.26,72.0],[214.25,210.0],[214.24,244.0],[214.23,216.0]],[[214.28,30.0],[214.29,64.0],[214.3,85.0],[214.31,131.0],[214.32,90.0]]]
["binance-futures","SOLUSDT",1733875759262,[[214.38,105.0],[214.37,251.0],[214.36,312.0],[214.35,291.0],[214.34,379.0]],[[214.39,107.0],[214.4,84.0],[214.41,119.0],[214.42,72.0],[214.43,108.0]]]
["binance-futures","SOLUSDT",1733875820500,[[214.43,13.0],[214.42,51.0],[214.41,90.0],[214.4,86.0],[214.39,126.0]],[[214.44,242.0],[214.45,80.0],[214.46,42.0],[214.47,250.0],[214.48,255.0]]]
["binance-futures","SOLUSDT",1733875868398,[[213.78,141.0],[213.77,27.0],[213.76,77.0],[213.75,414.0],[213.74,700.0]],[[213.79,67.0],[213.8,82.0],[213.81,85.0],[213.82,156.0],[213.83,237.0]]]
["binance-futures","SOLUSDT",1733875918467,[[214.11,63.0],[214.1,60.0],[214.09,115.0],[214.08,188.0],[214.07,328.0]],[[214.12,205.0],[214.13,48.0],[214.14,180.0],[214.15,222.0],[214.16,278.0]]]
["binance-futures","SOLUSDT",1733875946167,[[214.08,100.0],[214.07,46.0],[214.06,119.0],[214.05,377.0],[214.04,336.0]],[[214.09,68.0],[214.1,54.0],[214.11,118.0],[214.12,85.0],[214.13,262.0]]]
["binance-futures","SOLUSDT",1733875985916,[[214.07,115.0],[214.06,189.0],[214.05,430.0],[214.04,187.0],[214.03,158.0]],[[214.08,45.0],[214.09,33.0],[214.1,90.0],[214.11,273.0],[214.12,204.0]]]
["binance-futures","SOLUSDT",1733876049557,[[213.99,101.0],[213.98,58.0],[213.97,165.0],[213.96,425.0],[213.95,197.0]],[[214.0,79.0],[214.01,52.0],[214.02,76.0],[214.03,199.0],[214.04,242.0]]]
["binance-futures","SOLUSDT",1733876098162,[[213.77,101.0],[213.76,40.0],[213.75,163.0],[213.74,224.0],[213.73,187.0]],[[213.78,233.0],[213.79,232.0],[213.8,83.0],[213.81,256.0],[213.82,254.0]]]
["binance-futures","SOLUSDT",1733876102993,[[213.65,1.0],[213.64,26.0],[213.63,35.0],[213.62,91.0],[213.61,315.0]],[[213.66,338.0],[213.67,357.0],[213.68,106.0],[213.69,231.0],[213.7,363.0]]]
["binance-futures","SOLUSDT",1733876163168,[[213.39,77.0],[213.38,37.0],[213.37,143.0],[213.36,122.0],[213.35,655.0]],[[213.4,153.0],[213.41,78.0],[213.42,95.0],[213.43,264.0],[213.44,204.0]]]
["binance-futures","SOLUSDT",1733876208733,[[213.65,216.0],[213.64,72.0],[213.63,84.0],[213.62,103.0],[213.61,368.0]],[[213.66,135.0],[213.67,117.0],[213.68,116.0],[213.69,187.0],[213.7,436.0]]]
["binance-futures","SOLUSDT",1733876268079,[[213.78,137.0],[213.77,41.0],[213.76,112.0],[213.75,227.0],[213.74,327.0]],[[213.79,52.0],[213.8,55.0],[213.81,50.0],[213.82,171.0],[213.83,385.0]]]
["binance-futures","SOLUSDT",1733876273242,[[213.78,138.0],[213.77,129.0],[213.76,90.0],[213.75,103.0],[213.74,280.0]],[[213.79,67.0],[213.8,32.0],[213.81,54.0],[213.82,172.0],[213.83,453.0]]]
["binance-futures","SOLUSDT",1733876319934,[[213.55,1.0],[213.54,37.0],[213.53,127.0],[213.52,290.0],[213.51,612.0]],[[213.56,161.0],[213.57,59.0],[213.58,89.0],[213.59,127.0],[213.6,187.0]]]
["binance-futures","SOLUSDT",1733876379579,[[213.73,172.0],[213.72,60.0],[213.71,174.0],[213.7,577.0],[213.69,652.0]],[[213.74,103.0],[213.75,42.0],[213.76,33.0],[213.77,103.0],[213.78,194.0]]]
["binance-futures","SOLUSDT",1733876429575,[[213.67,105.0],[213.66,75.0],[213.65,75.0],[213.64,70.0],[213.63,274.0]],[[213.68,142.0],[213.69,36.0],[213.7,86.0],[213.71,339.0],[213.72,289.0]]]
["binance-futures","SOLUSDT",1733876477313,[[213.85,17.0],[213.84,35.0],[213.83,98.0],[213.82,280.0],[213.81,151.0]],[[213.86,175.0],[213.87,78.0],[213.88,167.0],[213.89,546.0],[213.9,649.0]]]
["binance-futures","SOLUSDT",1733876494159,[[213.91,38.0],[213.9,30.0],[213.89,83.0],[213.88,236.0],[213.87,445.0]],[[213.92,127.0],[213.93,109.0],[213.94,340.0],[213.95,207.0],[213.96,221.0]]]
["binance-futures","SOLUSDT",1733876548117,[[214.27,176.0],[214.26,261.0],[214.25,215.0],[214.24,271.0],[214.23,168.0]],[[214.28,1.0],[214.29,12.0],[214.3,90.0],[214.31,248.0],[214.32,585.0]]]
["binance-futures","SOLUSDT",1733876603637,[[214.13,110.0],[214.12,52.0],[214.11,157.0],[214.1,88.0],[214.09,410.0]],[[214.14,70.0],[214.15,89.0],[214.16,154.0],[214.17,345.0],[214.18,199.0]]]
["binance-futures","SOLUSDT",1733876651718,[[213.41,336.0],[213.4,35.0],[213.39,51.0],[213.38,31.0],[213.37,41.0]],[[213.42,9.0],[213.43,348.0],[213.44,212.0],[213.45,382.0],[213.46,589.0]]]
["binance-futures","SOLUSDT",1733876697494,[[213.13,124.0],[213.12,54.0],[213.11,48.0],[213.1,75.0],[213.09,100.0]],[[213.14,362.0],[213.15,185.0],[213.16,208.0],[213.17,254.0],[213.18,367.0]]]
["binance-futures","SOLUSDT",1733876714399,[[213.24,151.0],[213.23,40.0],[213.22,106.0],[213.21,281.0],[213.2,411.0]],[[213.25,75.0],[213.26,58.0],[213.27,125.0],[213.28,135.0],[213.29,331.0]]]
["binance-futures","SOLUSDT",1733876762233,[[213.14,208.0],[213.13,78.0],[213.12,87.0],[213.11,169.0],[213.1,76.0]],[[213.15,123.0],[213.16,56.0],[213.17,71.0],[213.18,251.0],[213.19,333.0]]]
["binance-futures","SOLUSDT",1733876809186,[[213.1,68.0],[213.09,54.0],[213.08,141.0],[213.07,101.0],[213.06,393.0]],[[213.11,189.0],[213.12,89.0],[213.13,144.0],[213.14,183.0],[213.15,338.0]]]
["binance-futures","SOLUSDT",1733876870067,[[213.33,167.0],[213.32,72.0],[213.31,78.0],[213.3,269.0],[213.29,411.0]],[[213.34,107.0],[213.35,32.0],[213.36,56.0],[213.37,144.0],[213.38,241.0]]]
["binance-futures","SOLUSDT",1733876875654,[[213.28,233.0],[213.27,112.0],[213.26,71.0],[213.25,229.0],[213.24,344.0]],[[213.29,110.0],[213.3,16.0],[213.31,88.0],[213.32,267.0],[213.33,287.0]]]
["binance-futures","SOLUSDT",1733876939507,[[213.28,6.0],[213.27,30.0],[213.26,62.0],[213.25,188.0],[213.24,322.0]],[[213.29,235.0],[213.3,216.0],[213.31,171.0],[213.32,176.0],[213.33,464.0]]]
["binance-futures","SOLUSDT",1733876990398,[[213.04,295.0],[213.03,339.0],[213.02,229.0],[213.01,153.0],[213.0,172.0]],[[213.05,27.0],[213.06,26.0],[213.07,46.0],[213.08,104.0],[213.09,300.0]]]
["binance-futures","SOLUSDT",1733877038705,[[213.09,210.0],[213.08,89.0],[213.07,160.0],[213.06,42.0],[213.05,122.0]],[[213.1,164.0],[213.11,21.0],[213.12,21.0],[213.13,258.0],[213.14,349.0]]]
["binance-futures","SOLUSDT",1733877056430,[[213.2,147.0],[213.19,71.0],[213.18,114.0],[213.17,189.0],[213.16,230.0]],[[213.21,135.0],[213.22,51.0],[213.23,200.0],[213.24,254.0],[213.25,683.0]]]
["binance-futures","SOLUSDT",1733877104880,[[213.37,252.0],[213.36,79.0],[213.35,97.0],[213.34,128.0],[213.33,199.0]],[[213.38,12.0],[213.39,34.0],[213.4,41.0],[213.41,73.0],[213.42,365.0]]]
["binance-futures","SOLUSDT",1733877165203,[[213.61,26.0],[213.6,152.0],[213.59,112.0],[213.58,224.0],[213.57,262.0]],[[213.62,234.0],[213.63,139.0],[213.64,268.0],[213.65,397.0],[213.66,397.0]]]
["binance-futures","SOLUSDT",1733877181502,[[213.49,12.0],[213.48,41.0],[213.47,89.0],[213.46,88.0],[213.45,95.0]],[[213.5,219.0],[213.51,48.0],[213.52,128.0],[213.53,588.0],[213.54,434.0]]]
["binance-futures","SOLUSDT",1733877260973,[[213.34,22.0],[213.33,46.0],[213.32,40.0],[213.31,66.0]],[[213.35,141.0],[213.36,752.0],[213.37,98.0],[213.38,262.0],[213.39,296.0]]]
["binance-futures","SOLUSDT",1733877277707,[[213.16,31.0],[213.15,30.0],[213.14,124.0],[213.13,278.0],[213.12,259.0]],[[213.17,287.0],[213.18,127.0],[213.19,167.0],[213.2,151.0],[213.21,356.0]]]
["binance-futures","SOLUSDT",1733877322590,[[213.1,219.0],[213.09,38.0],[213.08,61.0],[213.07,40.0],[213.06,161.0]],[[213.11,14.0],[213.12,28.0],[213.13,176.0],[213.14,275.0],[213.15,294.0]]]
["binance-futures","SOLUSDT",1733877367910,[[212.84,105.0],[212.83,27.0],[212.82,27.0],[212.81,14.0],[212.8,72.0]],[[212.85,316.0],[212.86,214.0],[212.87,478.0],[212.88,331.0],[212.89,386.0]]]
["binance-futures","SOLUSDT",1733877426146,[[212.6,65.0],[212.59,24.0],[212.58,119.0],[212.57,84.0],[212.56,139.0]],[[212.61,109.0],[212.62,92.0],[212.63,107.0],[212.64,146.0],[212.65,275.0]]]
["binance-futures","SOLUSDT",1733877430801,[[212.54,253.0],[212.53,71.0],[212.52,93.0],[212.51,214.0],[212.5,126.0]],[[212.55,26.0],[212.56,32.0],[212.57,68.0],[212.58,111.0],[212.59,604.0]]]
["binance-futures","SOLUSDT",1733877489429,[[212.49,21.0],[212.48,56.0],[212.47,94.0],[212.46,99.0],[212.45,229.0]],[[212.5,302.0],[212.51,79.0],[212.52,109.0],[212.53,234.0],[212.54,248.0]]]
["binance-futures","SOLUSDT",1733877537136,[[212.32,153.0],[212.31,163.0],[212.3,304.0],[212.29,242.0],[212.28,212.0]],[[212.33,116.0],[212.34,19.0],[212.35,9.0],[212.36,19.0],[212.37,136.0]]]
["binance-futures","SOLUSDT",1733877584356,[[212.17,133.0],[212.16,24.0],[212.15,42.0],[212.14,97.0],[212.13,55.0]],[[212.18,134.0],[212.19,184.0],[212.2,194.0],[212.21,98.0],[212.22,291.0]]]
["binance-futures","SOLUSDT",1733877602371,[[212.26,254.0],[212.25,110.0],[212.24,93.0],[212.23,104.0],[212.22,124.0]],[[212.27,103.0],[212.28,34.0],[212.29,40.0],[212.3,251.0],[212.31,460.0]]]
["binance-futures","SOLUSDT",1733877649374,[[212.16,48.0],[212.15,51.0],[212.14,96.0],[212.13,68.0],[212.12,59.0]],[[212.17,122.0],[212.18,38.0],[212.19,145.0],[212.2,337.0],[212.21,539.0]]]
["binance-futures","SOLUSDT",1733877708793,[[212.07,224.0],[212.06,180.0],[212.05,252.0],[212.04,49.0],[212.03,103.0]],[[212.08,41.0],[212.09,54.0],[212.1,66.0],[212.11,221.0],[212.12,336.0]]]
["binance-futures","SOLUSDT",1733877755128,[[212.16,39.0],[212.15,3.0],[212.14,40.0],[212.13,188.0],[212.12,34.0]],[[212.17,906.0],[212.18,434.0],[212.19,414.0],[212.2,559.0],[212.21,497.0]]]
["binance-futures","SOLUSDT",1733877808153,[[212.0,16452.0],[211.99,79.0],[211.98,32.0],[211.97,71.0],[211.96,232.0]],[[212.01,359.0],[212.02,107.0],[212.03,202.0],[212.04,496.0],[212.05,595.0]]]
["binance-futures","SOLUSDT",1733877819033,[[211.84,560.0],[211.83,505.0],[211.82,143.0],[211.81,56.0],[211.8,259.0]],[[211.85,314.0],[211.86,244.0],[211.87,190.0],[211.88,174.0],[211.89,340.0]]]
["binance-futures","SOLUSDT",1733877865035,[[211.55,123.0],[211.54,158.0],[211.53,251.0],[211.52,260.0],[211.51,278.0]],[[211.56,107.0],[211.57,97.0],[211.58,89.0],[211.59,295.0],[211.6,785.0]]]
["binance-futures","SOLUSDT",1733877911669,[[212.0,299.0],[211.99,163.0],[211.98,106.0],[211.97,137.0],[211.96,206.0]],[[212.01,18.0],[212.02,19.0],[212.03,49.0],[212.04,82.0],[212.05,469.0]]]
["binance-futures","SOLUSDT",1733877968327,[[211.62,30.0],[211.61,119.0],[211.6,146.0],[211.59,55.0],[211.58,49.0]],[[211.63,232.0],[211.64,102.0],[211.65,157.0],[211.66,354.0],[211.67,449.0]]]
["binance-futures","SOLUSDT",1733878013407,[[212.06,84.0],[212.05,104.0],[212.04,74.0],[212.03,81.0],[212.02,40.0]],[[212.07,100.0],[212.08,161.0],[212.09,75.0],[212.1,80.0],[212.11,102.0]]]
["binance-futures","SOLUSDT",1733878029717,[[212.24,115.0],[212.23,54.0],[212.22,86.0],[212.21,109.0],[212.2,312.0]],[[212.25,101.0],[212.26,92.0],[212.27,218.0],[212.28,148.0],[212.29,276.0]]]
["binance-futures","SOLUSDT",1733878075026,[[212.57,103.0],[212.56,12.0],[212.55,50.0],[212.54,109.0],[212.53,266.0]],[[212.58,237.0],[212.59,102.0],[212.6,70.0],[212.61,254.0],[212.62,302.0]]]
["binance-futures","SOLUSDT",1733878120652,[[213.24,112.0],[213.23,243.0],[213.22,204.0],[213.21,110.0],[213.2,346.0]],[[213.25,76.0],[213.26,105.0],[213.27,117.0],[213.28,190.0],[213.29,147.0]]]
["binance-futures","SOLUSDT",1733878137168,[[213.2,89.0],[213.19,111.0],[213.18,152.0],[213.17,204.0],[213.16,50.0]],[[213.21,71.0],[213.22,32.0],[213.23,45.0],[213.24,127.0],[213.25,481.0]]]
["binance-futures","SOLUSDT",1733878183318,[[213.16,202.0],[213.15,360.0],[213.14,354.0],[213.13,424.0],[213.12,437.0]],[[213.17,41.0],[213.18,4.0],[213.19,84.0],[213.2,457.0],[213.21,55.0]]]
["binance-futures","SOLUSDT",1733878229203,[[213.08,100.0],[213.07,45.0],[213.06,117.0],[213.05,304.0],[213.04,288.0]],[[213.09,151.0],[213.1,97.0],[213.11,64.0],[213.12,104.0],[213.13,262.0]]]
["binance-futures","SOLUSDT",1733878288579,[[213.93,166.0],[213.92,56.0],[213.91,112.0],[213.9,229.0],[213.89,318.0]],[[213.94,78.0],[213.95,12.0],[213.96,4.0],[213.97,33.0],[213.98,75.0]]]
["binance-futures","SOLUSDT",1733878335838,[[214.01,213.0],[214.0,2020.0],[213.99,128.0],[213.98,155.0],[213.97,278.0]],[[214.02,33.0],[214.03,54.0],[214.04,79.0],[214.05,150.0],[214.06,186.0]]]
["binance-futures","SOLUSDT",1733878353108,[[213.97,74.0],[213.96,116.0],[213.95,105.0],[213.94,121.0],[213.93,328.0]],[[213.98,121.0],[213.99,11.0],[214.0,47.0],[214.01,54.0],[214.02,119.0]]]
["binance-futures","SOLUSDT",1733878411288,[[214.77,155.0],[214.76,24.0],[214.75,89.0],[214.74,181.0],[214.73,148.0]],[[214.78,68.0],[214.79,139.0],[214.8,221.0],[214.81,635.0],[214.82,491.0]]]
["binance-futures","SOLUSDT",1733878446025,[[214.36,306.0],[214.35,46.0],[214.34,32.0],[214.33,89.0],[214.32,334.0]],[[214.37,263.0],[214.38,370.0],[214.39,195.0],[214.4,182.0],[214.41,262.0]]]
["binance-futures","SOLUSDT",1733878506347,[[214.77,447.0],[214.76,44.0],[214.75,84.0],[214.74,256.0],[214.73,261.0]],[[214.78,78.0],[214.79,145.0],[214.8,78.0],[214.81,125.0],[214.82,194.0]]]
["binance-futures","SOLUSDT",1733878552352,[[215.21,216.0],[215.2,113.0],[215.19,136.0],[215.18,337.0],[215.17,234.0]],[[215.22,92.0],[215.23,196.0],[215.24,18.0],[215.25,65.0],[215.26,41.0]]]
["binance-futures","SOLUSDT",1733878568653,[[215.36,121.0],[215.35,53.0],[215.34,36.0],[215.33,105.0],[215.32,295.0]],[[215.37,306.0],[215.38,111.0],[215.39,113.0],[215.4,269.0],[215.41,250.0]]]
["binance-futures","SOLUSDT",1733878615085,[[215.36,265.0],[215.35,138.0],[215.34,379.0],[215.33,407.0],[215.32,526.0]],[[215.37,68.0],[215.38,64.0],[215.39,153.0],[215.4,73.0],[215.41,112.0]]]
["binance-futures","SOLUSDT",1733878662466,[[214.89,196.0],[214.88,27.0],[214.87,88.0],[214.86,386.0],[214.85,253.0]],[[214.9,448.0],[214.91,77.0],[214.92,97.0],[214.93,92.0],[214.94,122.0]]]
["binance-futures","SOLUSDT",1733878720964,[[214.54,120.0],[214.53,81.0],[214.52,293.0],[214.51,125.0],[214.5,311.0]],[[214.55,131.0],[214.56,60.0],[214.57,80.0],[214.58,91.0],[214.59,429.0]]]
["binance-futures","SOLUSDT",1733878725924,[[214.36,168.0],[214.35,48.0],[214.34,240.0],[214.33,263.0]],[[214.37,312.0],[214.38,190.0],[214.39,74.0],[214.4,92.0],[214.41,234.0]]]
["binance-futures","SOLUSDT",1733878774301,[[214.68,145.0],[214.67,29.0],[214.66,144.0],[214.65,219.0],[214.64,348.0]],[[214.69,175.0],[214.7,19.0],[214.71,85.0],[214.72,130.0],[214.73,261.0]]]
["binance-futures","SOLUSDT",1733878833402,[[214.73,533.0],[214.72,324.0],[214.71,197.0],[214.7,298.0],[214.69,474.0]],[[214.74,257.0],[214.75,158.0],[214.76,414.0],[214.77,200.0],[214.78,171.0]]]
["binance-futures","SOLUSDT",1733878879898,[[214.46,399.0],[214.45,342.0],[214.44,181.0],[214.43,142.0],[214.42,288.0]],[[214.47,33.0],[214.48,258.0],[214.49,36.0],[214.5,17.0],[214.51,103.0]]]
["binance-futures","SOLUSDT",1733878896474,[[214.37,50.0],[214.36,49.0],[214.35,85.0],[214.34,159.0],[214.33,597.0]],[[214.38,187.0],[214.39,86.0],[214.4,104.0],[214.41,69.0],[214.42,135.0]]]
["binance-futures","SOLUSDT",1733878942179,[[214.6,144.0],[214.59,93.0],[214.58,188.0],[214.57,200.0],[214.56,658.0]],[[214.61,52.0],[214.62,66.0],[214.63,68.0],[214.64,130.0],[214.65,158.0]]]
["binance-futures","SOLUSDT",1733878993360,[[214.06,170.0],[214.05,48.0],[214.04,104.0],[214.03,239.0],[214.02,120.0]],[[214.07,27.0],[214.08,35.0],[214.09,90.0],[214.1,157.0],[214.11,192.0]]]
["binance-futures","SOLUSDT",1733879045306,[[214.31,3.0],[214.3,18.0],[214.29,89.0],[214.28,79.0]],[[214.32,441.0],[214.33,236.0],[214.34,148.0],[214.35,258.0],[214.36,100.0]]]
["binance-futures","SOLUSDT",1733879090780,[[214.7,81.0]],[[214.71,140.0],[214.72,58.0],[214.73,72.0],[214.74,456.0],[214.75,114.0]]]
["binance-futures","SOLUSDT",1733879136697,[[214.75,277.0],[214.74,70.0],[214.73,60.0],[214.72,124.0],[214.71,299.0]],[[214.76,17.0],[214.77,16.0],[214.78,58.0],[214.79,110.0],[214.8,163.0]]]
["binance-futures","SOLUSDT",1733879152950,[[215.06,80.0],[215.05,24.0],[215.04,178.0],[215.03,448.0],[215.02,281.0]],[[215.07,13.0],[215.08,99.0],[215.09,131.0],[215.1,105.0],[215.11,162.0]]]
["binance-futures","SOLUSDT",1733879198510,[[215.09,2.0],[215.08,110.0],[215.07,37.0],[215.06,194.0],[215.05,236.0]],[[215.1,252.0],[215.11,41.0],[215.12,70.0],[215.13,130.0],[215.14,114.0]]]
["binance-futures","SOLUSDT",1733879255334,[[215.14,116.0],[215.13,79.0],[215.12,145.0],[215.11,98.0],[215.1,251.0]],[[215.15,79.0],[215.16,54.0],[215.17,60.0],[215.18,82.0],[215.19,69.0]]]
["binance-futures","SOLUSDT",1733879301658,[[215.12,108.0],[215.11,68.0],[215.1,219.0],[215.09,164.0],[215.08,241.0]],[[215.13,101.0],[215.14,13.0],[215.15,74.0],[215.16,61.0],[215.17,49.0]]]
["binance-futures","SOLUSDT",1733879306536,[[215.19,487.0],[215.18,211.0],[215.17,165.0],[215.16,460.0],[215.15,296.0]],[[215.2,7.0],[215.21,4.0],[215.22,11.0],[215.23,19.0],[215.24,15.0]]]
["binance-futures","SOLUSDT",1733879363382,[[214.54,128.0],[214.53,46.0],[214.52,63.0],[214.51,132.0],[214.5,302.0]],[[214.55,193.0],[214.56,49.0],[214.57,195.0],[214.58,274.0],[214.59,293.0]]]
["binance-futures","SOLUSDT",1733879410207,[[214.45,108.0],[214.44,35.0],[214.43,82.0],[214.42,195.0],[214.41,308.0]],[[214.46,48.0],[214.47,39.0],[214.48,65.0],[214.49,43.0],[214.5,116.0]]]
["binance-futures","SOLUSDT",1733879426799,[[214.21,83.0],[214.2,42.0],[214.19,70.0],[214.18,204.0],[214.17,480.0]],[[214.22,128.0],[214.23,71.0],[214.24,115.0],[214.25,112.0],[214.26,264.0]]]
["binance-futures","SOLUSDT",1733879472381,[[213.92,58.0],[213.91,109.0],[213.9,114.0],[213.89,224.0],[213.88,320.0]],[[213.93,130.0],[213.94,30.0],[213.95,73.0],[213.96,391.0],[213.97,91.0]]]
["binance-futures","SOLUSDT",1733879518742,[[213.68,164.0],[213.67,13.0],[213.66,19.0],[213.65,49.0],[213.64,179.0]],[[213.69,89.0],[213.7,75.0],[213.71,173.0],[213.72,84.0],[213.73,233.0]]]
["binance-futures","SOLUSDT",1733879576779,[[214.03,220.0],[214.02,10.0],[214.01,36.0],[214.0,60.0],[213.99,109.0]],[[214.04,121.0],[214.05,107.0],[214.06,287.0],[214.07,367.0],[214.08,338.0]]]
["binance-futures","SOLUSDT",1733879592768,[[214.36,102.0],[214.35,95.0],[214.34,84.0],[214.33,182.0],[214.32,415.0]],[[214.363,5.0],[214.37,147.0],[214.38,43.0],[214.39,76.0],[214.4,206.0]]]
["binance-futures","SOLUSDT",1733879670260,[[214.02,82.0],[214.01,43.0],[214.0,113.0],[213.99,180.0],[213.98,413.0]],[[214.03,139.0],[214.04,62.0],[214.05,95.0],[214.06,149.0],[214.07,196.0]]]
["binance-futures","SOLUSDT",1733879687399,[[214.13,7.0],[214.12,67.0],[214.11,242.0],[214.1,40.0],[214.09,198.0]],[[214.14,230.0],[214.15,124.0],[214.16,144.0],[214.17,127.0],[214.18,166.0]]]
["binance-futures","SOLUSDT",1733879733842,[],[[213.9,56.0],[213.91,81.0],[213.92,404.0],[213.93,320.0],[213.94,246.0]]]
["binance-futures","SOLUSDT",1733879791366,[[214.42,344.0],[214.41,138.0],[214.4,147.0],[214.39,426.0],[214.38,264.0]],[[214.43,39.0],[214.44,29.0],[214.45,33.0],[214.46,49.0],[214.47,78.0]]]
["binance-futures","SOLUSDT",1733879837006,[[215.05,48.0],[215.04,195.0],[215.03,116.0],[215.02,82.0],[215.01,89.0]],[[215.07,29.0],[215.08,129.0],[215.09,219.0],[215.11,194.0],[215.12,230.0]]]
["binance-futures","SOLUSDT",1733879841708,[[215.23,469.0],[215.22,180.0],[215.21,200.0],[215.2,156.0],[215.19,246.0]],[[215.24,15.0],[215.25,32.0],[215.26,127.0],[215.27,81.0],[215.28,202.0]]]
["binance-futures","SOLUSDT",1733879898446,[[215.86,103.0],[215.85,77.0],[215.84,76.0],[215.83,88.0],[215.82,302.0]],[[215.87,193.0],[215.88,105.0],[215.89,130.0],[215.9,124.0],[215.91,372.0]]]
["binance-futures","SOLUSDT",1733879943923,[[216.29,17.0],[216.28,199.0],[216.27,64.0],[216.26,246.0],[216.25,308.0]],[[216.3,80.0],[216.31,276.0],[216.32,60.0],[216.33,103.0],[216.51,655.0]]]
["binance-futures","SOLUSDT",1733880000454,[[215.82,152.0],[215.81,64.0],[215.8,132.0],[215.79,150.0],[215.78,251.0]],[[215.83,400.0],[215.84,18.0],[215.85,92.0],[215.86,152.0],[215.87,196.0]]]
["binance-futures","SOLUSDT",1733880005084,[[215.87,50.0],[215.86,250.0],[215.85,294.0],[215.84,208.0],[215.83,225.0]],[[215.88,11.0],[215.89,91.0],[215.9,46.0],[215.91,21.0],[215.93,319.0]]]
["binance-futures","SOLUSDT",1733880050472,[[215.77,265.0],[215.76,125.0],[215.75,159.0],[215.74,134.0],[215.73,134.0]],[[215.78,29.0],[215.79,43.0],[215.8,91.0],[215.81,319.0],[215.82,324.0]]]
["binance-futures","SOLUSDT",1733880108089,[[215.04,6.0],[215.03,27.0],[215.02,15.0],[215.01,104.0],[215.0,208.0]],[[215.05,307.0],[215.06,215.0],[215.07,119.0],[215.08,223.0],[215.09,202.0]]]
["binance-futures","SOLUSDT",1733880153161,[[214.9,94.0],[214.89,39.0],[214.88,18.0],[214.87,95.0],[214.86,205.0]],[[214.91,175.0],[214.92,211.0],[214.93,38.0],[214.94,19.0],[214.95,64.0]]]
["binance-futures","SOLUSDT",1733880205419,[[214.45,15.0],[214.44,11.0],[214.43,27.0],[214.42,157.0],[214.41,268.0]],[[214.46,435.0],[214.47,297.0],[214.48,267.0],[214.49,79.0],[214.5,86.0]]]
["binance-futures","SOLUSDT",1733880215380,[[214.1,118.0],[214.09,74.0],[214.08,134.0],[214.07,159.0],[214.06,246.0]],[[214.11,182.0],[214.12,102.0],[214.13,147.0],[214.14,47.0],[214.15,128.0]]]
["binance-futures","SOLUSDT",1733880261097,[[214.34,9.0],[214.33,4.0],[214.32,11.0],[214.31,71.0]],[[214.35,105.0],[214.36,376.0],[214.37,176.0],[214.38,142.0],[214.39,186.0]]]
["binance-futures","SOLUSDT",1733880318304,[[214.11,286.0],[214.1,100.0],[214.09,59.0],[214.08,118.0],[214.07,396.0]],[[214.12,1.0],[214.13,100.0],[214.14,46.0],[214.15,133.0],[214.16,93.0]]]
["binance-futures","SOLUSDT",1733880363492,[[213.14,21.0],[213.13,85.0],[213.12,41.0],[213.11,140.0],[213.1,150.0]],[[213.15,4.0],[213.16,96.0],[213.17,251.0],[213.18,67.0],[213.19,60.0]]]
["binance-futures","SOLUSDT",1733880408723,[[213.14,117.0],[213.13,128.0],[213.12,164.0],[213.11,268.0],[213.1,128.0]],[[213.15,65.0],[213.16,8.0],[213.17,35.0],[213.18,41.0],[213.19,254.0]]]
["binance-futures","SOLUSDT",1733880424849,[[213.05,32.0],[213.04,14.0],[213.03,56.0],[213.02,101.0],[213.01,121.0]],[[213.06,116.0],[213.07,30.0],[213.08,137.0],[213.09,215.0],[213.1,456.0]]]
["binance-futures","SOLUSDT",1733880471130,[[212.95,424.0],[212.94,147.0],[212.93,53.0],[212.92,90.0],[212.91,101.0]],[[212.96,1.0],[212.97,51.0],[212.98,218.0],[212.99,53.0],[213.0,177.0]]]
["binance-futures","SOLUSDT",1733880516247,[[212.76,3.0],[212.75,2.0],[212.74,124.0],[212.73,75.0]],[[212.77,317.0],[212.78,59.0],[212.79,184.0],[212.8,122.0],[212.81,198.0]]]
["binance-futures","SOLUSDT",1733880533085,[[213.0,100.0],[212.99,67.0],[212.98,58.0],[212.97,85.0],[212.96,88.0]],[[213.01,82.0],[213.02,17.0],[213.03,46.0],[213.04,71.0],[213.05,300.0]]]
["binance-futures","SOLUSDT",1733880578338,[[212.45,119.0],[212.44,29.0],[212.43,29.0],[212.42,44.0],[212.41,128.0]],[[212.46,51.0],[212.47,11.0],[212.48,130.0],[212.49,236.0],[212.5,49.0]]]
["binance-futures","SOLUSDT",1733880635156,[[212.69,183.0],[212.68,120.0],[212.67,32.0],[212.66,66.0],[212.65,262.0]],[[212.7,29.0],[212.71,60.0],[212.72,248.0],[212.73,187.0],[212.74,242.0]]]
["binance-futures","SOLUSDT",1733880680307,[[213.18,70.0],[213.17,60.0],[213.16,71.0],[213.15,271.0],[213.14,211.0]],[[213.19,112.0],[213.2,40.0],[213.21,47.0],[213.22,53.0],[213.23,189.0]]]
["binance-futures","SOLUSDT",1733880725801,[[213.14,197.0],[213.13,169.0],[213.12,75.0],[213.11,109.0],[213.1,195.0]],[[213.15,1.0],[213.16,7.0],[213.17,42.0],[213.18,124.0],[213.19,312.0]]]
["binance-futures","SOLUSDT",1733880742136,[[213.13,1.0],[213.12,31.0],[213.11,64.0],[213.1,110.0],[213.09,103.0]],[[213.14,277.0],[213.15,91.0],[213.16,92.0],[213.17,42.0],[213.18,380.0]]]
["binance-futures","SOLUSDT",1733880798805,[[213.07,35.0],[213.06,11.0],[213.05,25.0],[213.04,52.0],[213.03,66.0]],[[213.08,125.0],[213.09,61.0],[213.1,76.0],[213.11,151.0],[213.12,126.0]]]
["binance-futures","SOLUSDT",1733880845630,[[213.07,15.0],[213.06,36.0],[213.05,41.0],[213.04,158.0],[213.03,167.0]],[[213.08,112.0],[213.09,31.0],[213.1,68.0],[213.11,336.0],[213.12,228.0]]]
["binance-futures","SOLUSDT",1733880891666,[[212.98,10.0],[212.97,10.0],[212.96,7.0],[212.95,33.0],[212.94,39.0]],[[212.99,404.0],[213.0,197.0],[213.01,158.0],[213.02,151.0],[213.03,247.0]]]
["binance-futures","SOLUSDT",1733880937446,[[213.08,116.0],[213.07,87.0],[213.06,125.0],[213.05,209.0],[213.04,288.0]],[[213.09,83.0],[213.1,42.0],[213.11,86.0],[213.12,309.0],[213.13,229.0]]]
["binance-futures","SOLUSDT",1733880954368,[[212.94,3.0],[212.93,37.0],[212.92,57.0]],[[212.95,240.0],[212.96,115.0],[212.97,64.0],[212.98,67.0],[212.99,35.0]]]
["binance-futures","SOLUSDT",1733880999972,[[213.64,97.0],[213.63,33.0],[213.62,43.0],[213.61,87.0],[213.6,195.0]],[[213.65,73.0],[213.66,63.0],[213.67,89.0],[213.68,76.0],[213.69,90.0]]]
["binance-futures","SOLUSDT",1733881045759,[[214.24,63.0],[214.23,52.0],[214.22,27.0],[214.21,137.0],[214.2,308.0]],[[214.25,310.0],[214.26,154.0],[214.27,70.0],[214.28,60.0],[214.29,79.0]]]
["binance-futures","SOLUSDT",1733881104338,[[213.91,117.0],[213.9,30.0],[213.89,72.0],[213.88,246.0],[213.87,252.0]],[[213.92,40.0],[213.93,39.0],[213.94,55.0],[213.95,74.0],[213.96,302.0]]]
["binance-futures","SOLUSDT",1733881109294,[[213.83,94.0],[213.82,35.0],[213.81,71.0],[213.8,244.0],[213.79,271.0]],[[213.84,99.0],[213.85,75.0],[213.86,99.0],[213.87,53.0],[213.88,174.0]]]
["binance-futures","SOLUSDT",1733881168328,[[214.14,135.0],[214.13,73.0],[214.12,122.0],[214.11,291.0],[214.1,476.0]],[[214.15,106.0],[214.16,7.0],[214.17,72.0],[214.18,104.0],[214.19,216.0]]]
["binance-futures","SOLUSDT",1733881214079,[[214.31,13.0],[214.3,109.0],[214.29,353.0]],[[214.32,165.0],[214.33,515.0],[214.34,404.0],[214.35,242.0],[214.36,400.0]]]
["binance-futures","SOLUSDT",1733881260794,[[214.07,353.0],[214.06,427.0],[214.05,220.0],[214.04,129.0],[214.03,164.0]],[[214.08,69.0],[214.09,62.0],[214.1,123.0],[214.11,173.0],[214.12,241.0]]]
["binance-futures","SOLUSDT",1733881276907,[[214.1,3.0],[214.09,45.0],[214.08,142.0],[214.07,289.0],[214.06,402.0]],[[214.11,331.0],[214.12,219.0],[214.13,116.0],[214.14,277.0],[214.15,243.0]]]
["binance-futures","SOLUSDT",1733881323011,[[215.05,69.0],[215.04,18.0],[215.03,139.0],[215.02,231.0],[215.01,364.0]],[[215.06,260.0],[215.07,107.0],[215.08,133.0],[215.09,140.0],[215.1,369.0]]]
["binance-futures","SOLUSDT",1733881362168,[[214.88,6.0],[214.87,75.0],[214.86,52.0],[214.85,70.0],[214.84,270.0]],[[214.89,237.0],[214.9,235.0],[214.91,264.0],[214.92,168.0],[214.93,235.0]]]
["binance-futures","SOLUSDT",1733881429594,[[214.41,219.0],[214.4,398.0],[214.39,195.0],[214.38,127.0],[214.37,402.0]],[[214.42,44.0],[214.43,8.0],[214.44,44.0],[214.45,233.0],[214.46,94.0]]]
["binance-futures","SOLUSDT",1733881475701,[[214.07,101.0],[214.06,58.0],[214.05,114.0],[214.04,133.0],[214.03,250.0]],[[214.08,115.0],[214.09,133.0],[214.1,41.0],[214.11,38.0],[214.12,151.0]]]
["binance-futures","SOLUSDT",1733881492320,[[214.15,102.0],[214.14,35.0],[214.13,111.0],[214.12,257.0],[214.11,241.0]],[[214.16,75.0],[214.17,63.0],[214.18,153.0],[214.19,89.0],[214.2,329.0]]]
["binance-futures","SOLUSDT",1733881538396,[[214.8,28.0],[214.79,5.0],[214.78,16.0],[214.77,63.0],[214.76,136.0]],[[214.81,159.0],[214.82,117.0],[214.83,112.0],[214.84,87.0],[214.85,45.0]]]
["binance-futures","SOLUSDT",1733881583710,[[215.08,103.0],[215.07,6.0],[215.06,51.0],[215.05,209.0],[215.04,229.0]],[[215.09,112.0],[215.1,80.0],[215.11,85.0],[215.12,26.0],[215.13,174.0]]]
["binance-futures","SOLUSDT",1733881641106,[[215.4,107.0],[215.39,30.0],[215.38,49.0],[215.37,123.0],[215.36,267.0]],[[215.41,150.0],[215.42,96.0],[215.43,122.0],[215.44,103.0],[215.45,215.0]]]
["binance-futures","SOLUSDT",1733881645964,[[215.35,49.0],[215.34,33.0],[215.33,81.0],[215.32,94.0],[215.31,306.0]],[[215.36,106.0],[215.37,26.0],[215.38,47.0],[215.39,121.0],[215.4,280.0]]]
["binance-futures","SOLUSDT",1733881704351,[[215.39,364.0],[215.38,113.0],[215.37,143.0],[215.36,180.0],[215.35,84.0]],[[215.4,10.0],[215.41,96.0],[215.42,12.0],[215.43,69.0],[215.44,387.0]]]
["binance-futures","SOLUSDT",1733881750343,[[215.36,22.0],[215.35,43.0],[215.34,72.0]],[[215.37,155.0],[215.38,305.0],[215.39,128.0],[215.4,111.0],[215.41,154.0]]]
["binance-futures","SOLUSDT",1733881797760,[[215.12,63.0],[215.11,59.0],[215.1,64.0],[215.09,189.0],[215.07,221.0]],[[215.13,77.0],[215.14,45.0],[215.15,44.0],[215.16,95.0],[215.17,248.0]]]
["binance-futures","SOLUSDT",1733881814644,[[215.04,1.0],[215.03,32.0],[215.02,36.0],[215.01,66.0],[215.0,155.0]],[[215.05,250.0],[215.06,132.0],[215.07,235.0],[215.08,204.0],[215.09,292.0]]]
["binance-futures","SOLUSDT",1733881860717,[[214.63,386.0],[214.62,195.0],[214.61,226.0],[214.6,165.0],[214.59,103.0]],[[214.64,6.0],[214.65,7.0],[214.66,18.0],[214.67,76.0],[214.68,57.0]]]
["binance-futures","SOLUSDT",1733881906817,[[214.88,352.0],[214.87,169.0],[214.86,387.0],[214.85,217.0],[214.84,188.0]],[[214.89,2.0],[214.9,3.0],[214.91,11.0],[214.92,24.0],[214.93,93.0]]]
["binance-futures","SOLUSDT",1733881964855,[[214.2,92.0],[214.19,60.0],[214.18,55.0],[214.17,108.0],[214.16,61.0]],[[214.21,171.0],[214.22,74.0],[214.23,83.0],[214.24,26.0],[214.25,318.0]]]
["binance-futures","SOLUSDT",1733881982428,[[214.23,50.0],[214.22,93.0],[214.21,21.0],[214.2,140.0],[214.19,442.0]],[[214.24,255.0],[214.25,101.0],[214.26,165.0],[214.27,288.0],[214.28,150.0]]]
["binance-futures","SOLUSDT",1733882028376,[[213.56,550.0],[213.55,124.0],[213.54,42.0],[213.53,195.0],[213.52,251.0]],[[213.57,151.0],[213.58,50.0],[213.59,56.0],[213.6,31.0],[213.61,180.0]]]
["binance-futures","SOLUSDT",1733882075528,[[213.33,110.0],[213.32,20.0],[213.31,67.0],[213.3,93.0],[213.29,267.0]],[[213.34,225.0],[213.35,115.0],[213.36,67.0],[213.37,78.0],[213.38,178.0]]]
["binance-futures","SOLUSDT",1733882120650,[[212.84,103.0],[212.83,53.0],[212.82,128.0],[212.81,68.0],[212.8,111.0]],[[212.85,166.0],[212.86,52.0],[212.87,81.0],[212.88,248.0],[212.89,107.0]]]
["binance-futures","SOLUSDT",1733882178951,[[212.64,113.0],[212.63,38.0],[212.62,5.0],[212.61,40.0],[212.6,154.0]],[[212.65,174.0],[212.66,27.0],[212.67,77.0],[212.68,96.0],[212.69,178.0]]]
["binance-futures","SOLUSDT",1733882224831,[[212.61,10.0],[212.6,21.0],[212.59,76.0],[212.58,106.0],[212.57,231.0]],[[212.62,270.0],[212.63,562.0],[212.64,217.0],[212.65,346.0],[212.66,570.0]]]
["binance-futures","SOLUSDT",1733882241130,[[211.83,112.0],[211.82,172.0],[211.81,83.0],[211.8,104.0],[211.79,277.0]],[[211.84,199.0],[211.85,53.0],[211.86,156.0],[211.87,181.0],[211.88,103.0]]]
["binance-futures","SOLUSDT",1733882287206,[[211.98,159.0],[211.97,27.0],[211.96,40.0],[211.95,58.0],[211.94,150.0]],[[211.99,139.0],[212.0,34.0],[212.01,58.0],[212.02,98.0],[212.03,89.0]]]
["binance-futures","SOLUSDT",1733882334921,[[212.02,158.0],[212.01,23.0],[212.0,35.0],[211.99,77.0],[211.98,97.0]],[[212.03,209.0],[212.04,114.0],[212.05,292.0],[212.06,130.0],[212.07,401.0]]]
["binance-futures","SOLUSDT",1733882394534,[[212.08,112.0],[212.07,46.0],[212.06,123.0],[212.05,241.0],[212.04,82.0]],[[212.09,118.0],[212.1,31.0],[212.11,79.0],[212.12,201.0],[212.13,91.0]]]
["binance-futures","SOLUSDT",1733882400044,[[211.99,185.0],[211.98,21.0],[211.97,95.0],[211.96,46.0],[211.95,154.0]],[[212.0,330.0],[212.01,29.0],[212.02,36.0],[212.03,36.0],[212.04,121.0]]]
["binance-futures","SOLUSDT",1733882445947,[[211.64,60.0],[211.63,10.0],[211.62,183.0],[211.61,951.0],[211.6,107.0]],[[211.65,184.0],[211.66,135.0],[211.67,137.0],[211.68,286.0],[211.69,304.0]]]
["binance-futures","SOLUSDT",1733882503973,[[212.23,32.0],[212.22,31.0],[212.21,54.0],[212.2,110.0],[212.19,126.0]],[[212.24,102.0],[212.25,27.0],[212.26,38.0],[212.27,92.0],[212.28,555.0]]]
["binance-futures","SOLUSDT",1733882550012,[[211.88,5.0],[211.87,92.0],[211.86,113.0],[211.85,157.0],[211.84,239.0]],[[211.89,9.0],[211.9,22.0],[211.91,42.0],[211.92,35.0],[211.93,580.0]]]
["binance-futures","SOLUSDT",1733882589567,[[211.98,254.0],[211.97,155.0],[211.96,110.0],[211.95,149.0],[211.94,268.0]],[[211.99,12.0],[212.0,7.0],[212.01,9.0],[212.02,8.0],[212.03,13.0]]]
["binance-futures","SOLUSDT",1733882612771,[[211.76,17.0],[211.75,15.0],[211.74,34.0],[211.73,34.0],[211.72,171.0]],[[211.77,106.0],[211.78,31.0],[211.79,54.0],[211.8,72.0],[211.81,197.0]]]
["binance-futures","SOLUSDT",1733882659199,[[212.43,172.0],[212.42,91.0],[212.41,46.0],[212.4,86.0],[212.39,115.0]],[[212.44,24.0],[212.45,24.0],[212.46,27.0],[212.47,431.0],[212.48,144.0]]]
["binance-futures","SOLUSDT",1733882717382,[[212.78,137.0],[212.77,40.0],[212.76,61.0],[212.75,192.0],[212.74,376.0]],[[212.79,39.0],[212.8,2.0],[212.81,27.0],[212.82,10.0],[212.83,200.0]]]
["binance-futures","SOLUSDT",1733882764969,[[212.75,239.0],[212.74,175.0],[212.73,241.0],[212.72,85.0],[212.71,90.0]],[[212.76,2.0],[212.77,27.0],[212.78,34.0],[212.79,116.0],[212.8,123.0]]]
["binance-futures","SOLUSDT",1733882811191,[[213.22,218.0],[213.21,78.0],[213.2,43.0],[213.19,120.0],[213.18,119.0]],[[213.23,27.0],[213.24,21.0],[213.25,47.0],[213.26,222.0],[213.27,221.0]]]
["binance-futures","SOLUSDT",1733882827924,[[213.08,122.0],[213.07,50.0],[213.06,275.0],[213.05,131.0],[213.04,263.0]],[[213.09,22.0],[213.1,58.0],[213.11,82.0],[213.12,63.0],[213.13,237.0]]]
["binance-futures","SOLUSDT",1733882874683,[[213.47,146.0],[213.46,49.0],[213.45,122.0],[213.44,123.0],[213.43,91.0]],[[213.48,25.0],[213.49,33.0],[213.5,388.0],[213.51,138.0],[213.52,360.0]]]
["binance-futures","SOLUSDT",1733882935002,[[213.61,118.0],[213.6,47.0],[213.59,95.0],[213.58,129.0],[213.57,359.0]],[[213.62,83.0],[213.63,25.0],[213.64,25.0],[213.65,15.0],[213.66,130.0]]]
["binance-futures","SOLUSDT",1733882939962,[[213.82,364.0],[213.81,173.0],[213.8,92.0],[213.79,79.0],[213.78,256.0]],[[213.83,42.0],[213.84,7.0],[213.85,27.0],[213.86,58.0],[213.87,214.0]]]
["binance-futures","SOLUSDT",1733882987398,[[214.07,1257.0],[214.06,29.0],[214.05,68.0],[214.04,105.0],[214.03,86.0]],[[214.08,219.0],[214.09,58.0],[214.1,205.0],[214.11,208.0],[214.12,200.0]]]
["binance-futures","SOLUSDT",1733883045769,[[212.97,33.0],[212.96,63.0],[212.95,320.0],[212.94,49.0],[212.93,162.0]],[[212.98,124.0],[212.99,35.0],[213.0,62.0],[213.01,102.0],[213.02,259.0]]]
["binance-futures","SOLUSDT",1733883092530,[[213.22,131.0],[213.21,52.0],[213.2,89.0],[213.19,176.0],[213.18,278.0]],[[213.23,19.0],[213.24,28.0],[213.25,76.0],[213.26,87.0],[213.27,158.0]]]
["binance-futures","SOLUSDT",1733883110055,[[213.08,9.0],[213.07,2.0],[213.06,21.0],[213.05,104.0],[213.04,394.0]],[[213.09,334.0],[213.1,312.0],[213.11,212.0],[213.12,88.0],[213.13,195.0]]]
["binance-futures","SOLUSDT",1733883157297,[[213.23,158.0],[213.22,102.0],[213.21,38.0],[213.2,75.0],[213.19,91.0]],[[213.24,18.0],[213.25,97.0],[213.26,68.0],[213.27,298.0],[213.28,457.0]]]
["binance-futures","SOLUSDT",1733883218797,[[213.25,45.0],[213.24,47.0],[213.23,93.0],[213.22,182.0],[213.21,219.0]],[[213.26,72.0],[213.27,69.0],[213.28,34.0],[213.29,159.0],[213.3,594.0]]]
["binance-futures","SOLUSDT",1733883266137,[[213.04,29.0],[213.03,20.0],[213.02,61.0],[213.01,58.0],[213.0,215.0]],[[213.05,253.0],[213.06,320.0],[213.07,207.0],[213.08,264.0],[213.09,248.0]]]
["binance-futures","SOLUSDT",1733883313648,[[213.24,32.0],[213.23,14.0],[213.22,49.0],[213.21,57.0],[213.2,95.0]],[[213.25,144.0],[213.26,55.0],[213.27,145.0],[213.28,249.0],[213.29,260.0]]]
["binance-futures","SOLUSDT",1733883360999,[[213.18,113.0],[213.17,51.0],[213.16,142.0],[213.15,71.0],[213.14,112.0]],[[213.19,59.0],[213.2,33.0],[213.21,26.0],[213.22,170.0],[213.23,397.0]]]
["binance-futures","SOLUSDT",1733883377280,[[213.05,121.0],[213.04,31.0],[213.03,48.0],[213.02,48.0],[213.01,192.0]],[[213.06,36.0],[213.07,32.0],[213.08,68.0],[213.09,123.0],[213.1,257.0]]]
["binance-futures","SOLUSDT",1733883423627,[[213.83,1.0],[213.82,24.0],[213.81,63.0],[213.8,143.0],[213.79,204.0]],[[213.84,272.0],[213.85,43.0],[213.86,67.0],[213.87,223.0],[213.88,240.0]]]
["binance-futures","SOLUSDT",1733883481973,[[214.31,275.0],[214.3,175.0],[214.29,319.0],[214.28,235.0],[214.27,163.0]],[[214.32,1.0],[214.33,15.0],[214.34,112.0],[214.35,34.0],[214.36,178.0]]]
["binance-futures","SOLUSDT",1733883528399,[[214.51,525.0],[214.5,229.0],[214.49,122.0],[214.48,97.0],[214.47,298.0]],[[214.52,53.0],[214.53,17.0],[214.54,299.0],[214.55,1130.0],[214.56,424.0]]]
["binance-futures","SOLUSDT",1733883533683,[[214.52,235.0],[214.51,45.0],[214.5,204.0],[214.49,8.0],[214.48,96.0]],[[214.53,137.0],[214.54,52.0],[214.55,877.0],[214.56,128.0],[214.57,535.0]]]
["binance-futures","SOLUSDT",1733883593414,[[214.63,319.0],[214.62,321.0],[214.61,190.0],[214.6,391.0],[214.59,568.0]],[[214.64,136.0],[214.65,8.0],[214.66,16.0],[214.67,26.0],[214.68,261.0]]]
["binance-futures","SOLUSDT",1733883641530,[[214.82,628.0],[214.81,14.0],[214.8,15.0],[214.79,43.0],[214.78,82.0]],[[214.83,188.0],[214.84,155.0],[214.85,406.0],[214.86,140.0],[214.87,280.0]]]
["binance-futures","SOLUSDT",1733883704451,[[214.72,209.0],[214.71,146.0],[214.7,198.0],[214.69,354.0],[214.68,843.0]],[[214.73,296.0],[214.74,114.0],[214.75,172.0],[214.76,295.0],[214.77,282.0]]]
["binance-futures","SOLUSDT",1733883709527,[[214.69,98.0],[214.68,10.0],[214.67,160.0],[214.66,126.0],[214.65,255.0]],[[214.7,746.0],[214.71,100.0],[214.72,26.0],[214.73,121.0],[214.74,108.0]]]
["binance-futures","SOLUSDT",1733883757667,[[214.57,91.0],[214.56,5.0],[214.55,34.0],[214.54,209.0],[214.53,259.0]],[[214.58,462.0],[214.59,156.0],[214.6,169.0],[214.61,154.0],[214.62,223.0]]]
["binance-futures","SOLUSDT",1733883799589,[[214.67,120.0],[214.66,98.0],[214.65,101.0],[214.64,154.0],[214.63,186.0]],[[214.68,102.0],[214.69,33.0],[214.7,49.0],[214.71,121.0],[214.72,406.0]]]
["binance-futures","SOLUSDT",1733883869919,[[214.49,19.0],[214.48,26.0],[214.47,61.0],[214.46,134.0],[214.45,134.0]],[[214.5,108.0],[214.51,38.0],[214.52,43.0],[214.53,65.0],[214.54,298.0]]]
["binance-futures","SOLUSDT",1733883919455,[[214.55,67.0],[214.54,104.0],[214.53,110.0],[214.52,160.0],[214.51,275.0]],[[214.56,48.0],[214.57,26.0],[214.58,71.0],[214.59,100.0],[214.6,182.0]]]
["binance-futures","SOLUSDT",1733883938334,[[214.49,321.0],[214.48,111.0],[214.47,71.0],[214.46,290.0],[214.45,97.0]],[[214.5,68.0],[214.51,73.0],[214.52,93.0],[214.53,332.0],[214.54,187.0]]]
["binance-futures","SOLUSDT",1733883987999,[[214.87,350.0],[214.86,181.0],[214.85,62.0],[214.84,181.0],[214.83,295.0]],[[214.88,2.0],[214.89,24.0],[214.9,47.0],[214.91,167.0],[214.92,198.0]]]
["binance-futures","SOLUSDT",1733884050565,[[214.36,294.0],[214.35,324.0],[214.34,431.0],[214.33,391.0],[214.32,322.0]],[[214.37,34.0],[214.38,111.0],[214.39,280.0],[214.4,144.0],[214.41,119.0]]]
["binance-futures","SOLUSDT",1733884099941,[[214.89,268.0],[214.88,51.0],[214.87,70.0],[214.86,192.0],[214.85,374.0]],[[214.9,81.0],[214.91,17.0],[214.92,54.0],[214.93,383.0],[214.94,455.0]]]
["binance-futures","SOLUSDT",1733884104906,[[214.88,138.0],[214.87,50.0],[214.86,93.0],[214.85,304.0],[214.84,136.0]],[[214.89,118.0],[214.9,54.0],[214.91,77.0],[214.92,344.0],[214.93,454.0]]]
["binance-futures","SOLUSDT",1733884169416,[[214.65,256.0],[214.64,166.0],[214.63,136.0],[214.62,125.0],[214.61,233.0]],[[214.66,120.0],[214.67,59.0],[214.68,233.0],[214.69,292.0],[214.7,1873.0]]]
["binance-futures","SOLUSDT",1733884218403,[[214.29,112.0],[214.28,61.0],[214.27,195.0],[214.26,255.0],[214.25,122.0]],[[214.3,83.0],[214.31,35.0],[214.32,47.0],[214.33,287.0],[214.34,339.0]]]
["binance-futures","SOLUSDT",1733884267903,[[214.51,115.0],[214.5,99.0],[214.49,107.0],[214.48,160.0],[214.47,126.0]],[[214.52,45.0],[214.53,30.0],[214.54,63.0],[214.55,254.0],[214.56,289.0]]]
["binance-futures","SOLUSDT",1733884284854,[[214.51,67.0],[214.5,38.0],[214.49,96.0],[214.48,236.0],[214.47,447.0]],[[214.52,118.0],[214.53,50.0],[214.54,87.0],[214.55,259.0],[214.56,368.0]]]
["binance-futures","SOLUSDT",1733884332423,[[214.98,88.0],[214.97,25.0],[214.96,95.0],[214.95,299.0],[214.94,451.0]],[[214.99,352.0],[215.0,1828.0],[215.01,28.0],[215.02,118.0],[215.03,91.0]]]
["binance-futures","SOLUSDT",1733884390893,[[215.02,83.0],[215.01,37.0],[215.0,81.0],[214.99,63.0],[214.98,109.0]],[[215.03,202.0],[215.04,26.0],[215.05,116.0],[215.06,295.0],[215.07,396.0]]]
["binance-futures","SOLUSDT",1733884436862,[[215.76,136.0],[215.74,60.0],[215.73,936.0],[215.72,367.0],[215.71,68.0]],[[215.77,11.0],[215.78,47.0],[215.79,119.0],[215.8,221.0],[215.81,244.0]]]
["binance-futures","SOLUSDT",1733884453676,[[215.85,63.0],[215.84,26.0],[215.83,43.0],[215.82,112.0],[215.81,171.0]],[[215.86,73.0],[215.87,59.0],[215.88,270.0],[215.89,191.0],[215.9,192.0]]]
["binance-futures","SOLUSDT",1733884499714,[[215.46,230.0],[215.45,128.0],[215.44,128.0],[215.43,127.0],[215.42,283.0]],[[215.47,31.0],[215.48,35.0],[215.49,58.0],[215.5,107.0],[215.51,159.0]]]
["binance-futures","SOLUSDT",1733884546033,[[215.39,300.0],[215.38,118.0],[215.37,155.0],[215.36,414.0],[215.35,143.0]],[[215.4,2.0],[215.41,4.0],[215.42,42.0],[215.43,153.0],[215.44,26.0]]]
["binance-futures","SOLUSDT",1733884606958,[[215.72,139.0],[215.71,59.0],[215.7,31.0],[215.69,106.0],[215.68,323.0]],[[215.73,4.0],[215.74,24.0],[215.75,55.0],[215.76,68.0],[215.77,309.0]]]
["binance-futures","SOLUSDT",1733884654277,[[215.82,67.0],[215.81,37.0],[215.8,54.0],[215.79,41.0],[215.78,83.0]],[[215.83,92.0],[215.84,70.0],[215.85,78.0],[215.86,113.0],[215.87,366.0]]]
["binance-futures","SOLUSDT",1733884701634,[[215.91,284.0],[215.9,178.0],[215.89,185.0],[215.88,93.0],[215.87,104.0]],[[215.92,31.0],[215.93,34.0],[215.94,66.0],[215.95,151.0],[215.96,303.0]]]
["binance-futures","SOLUSDT",1733884718367,[[215.65,149.0],[215.64,65.0],[215.63,52.0],[215.62,187.0],[215.61,163.0]],[[215.66,52.0],[215.67,22.0],[215.68,102.0],[215.69,94.0],[215.7,105.0]]]
["binance-futures","SOLUSDT",1733884766299,[[215.82,382.0],[215.81,284.0],[215.8,270.0],[215.79,233.0],[215.78,247.0]],[[215.83,3.0],[215.84,6.0],[215.85,12.0],[215.86,150.0],[215.87,134.0]]]
["binance-futures","SOLUSDT",1733884813235,[[216.04,56.0],[216.03,50.0],[216.02,78.0],[216.01,168.0],[216.0,477.0]],[[216.05,36.0],[216.06,75.0],[216.07,50.0],[216.08,326.0],[216.09,550.0]]]
["binance-futures","SOLUSDT",1733884872576,[[216.5,25.0],[216.49,3.0],[216.48,28.0]],[[216.51,208.0],[216.52,306.0],[216.53,172.0],[216.54,388.0],[216.55,281.0]]]
["binance-futures","SOLUSDT",1733884877455,[[216.59,15.0],[216.58,45.0],[216.57,132.0],[216.56,255.0]],[[216.6,156.0],[216.61,89.0],[216.62,48.0],[216.63,48.0],[216.64,156.0]]]
["binance-futures","SOLUSDT",1733884935949,[[216.38,63.0],[216.37,96.0],[216.36,129.0],[216.35,220.0],[216.34,467.0]],[[216.39,311.0],[216.4,515.0],[216.41,30.0],[216.42,88.0],[216.43,98.0]]]
["binance-futures","SOLUSDT",1733884983281,[[216.53,28.0],[216.52,171.0],[216.51,310.0],[216.5,206.0],[216.49,524.0]],[[216.54,349.0],[216.55,359.0],[216.56,214.0],[216.57,102.0],[216.58,198.0]]]
["binance-futures","SOLUSDT",1733885031455,[[216.45,5.0],[216.44,8.0],[216.43,25.0],[216.42,94.0]],[[216.46,342.0],[216.47,113.0],[216.48,50.0],[216.49,171.0],[216.5,138.0]]]
["binance-futures","SOLUSDT",1733885073225,[[216.85,202.0],[216.84,36.0],[216.83,160.0],[216.82,52.0],[216.81,293.0]],[[216.86,74.0],[216.87,24.0],[216.88,18.0],[216.89,159.0],[216.9,471.0]]]
["binance-futures","SOLUSDT",1733885095622,[[216.78,27.0],[216.77,110.0],[216.76,66.0],[216.75,238.0],[216.74,471.0]],[[216.79,67.0],[216.8,81.0],[216.81,93.0],[216.82,196.0],[216.83,282.0]]]
["binance-futures","SOLUSDT",1733885141352,[[215.98,260.0],[215.97,124.0],[215.96,202.0],[215.95,130.0],[215.94,65.0]],[[215.99,53.0],[216.0,6.0],[216.01,45.0],[216.02,115.0],[216.03,438.0]]]
["binance-futures","SOLUSDT",1733885199376,[[216.5,306.0],[216.49,217.0],[216.48,159.0],[216.47,134.0],[216.46,83.0]],[[216.51,9.0],[216.52,14.0],[216.53,7.0],[216.54,48.0],[216.55,8.0]]]
["binance-futures","SOLUSDT",1733885245348,[[216.83,125.0],[216.82,74.0],[216.81,100.0],[216.8,109.0],[216.79,142.0]],[[216.84,426.0],[216.85,6.0],[216.86,10.0],[216.87,48.0],[216.88,170.0]]]
["binance-futures","SOLUSDT",1733885261888,[[216.89,143.0],[216.88,95.0],[216.87,84.0],[216.86,312.0],[216.85,243.0]],[[216.9,11.0],[216.91,78.0],[216.92,98.0],[216.93,32.0],[216.94,294.0]]]
["binance-futures","SOLUSDT",1733885308647,[[216.47,98.0],[216.46,120.0],[216.45,171.0],[216.44,271.0],[216.43,178.0]],[[216.48,16.0],[216.49,28.0],[216.5,125.0],[216.51,112.0],[216.52,274.0]]]
["binance-futures","SOLUSDT",1733885357265,[[216.28,85.0],[216.27,38.0],[216.26,52.0],[216.25,224.0],[216.24,268.0]],[[216.29,113.0],[216.3,32.0],[216.31,88.0],[216.32,240.0],[216.33,337.0]]]
["binance-futures","SOLUSDT",1733885417165,[[216.1,175.0],[216.09,125.0],[216.08,214.0],[216.07,230.0],[216.06,250.0]],[[216.11,47.0],[216.12,59.0],[216.13,266.0],[216.14,150.0],[216.15,195.0]]]
["binance-futures","SOLUSDT",1733885421915,[[216.13,199.0],[216.12,32.0],[216.11,95.0],[216.1,208.0],[216.09,275.0]],[[216.14,411.0],[216.15,19.0],[216.16,61.0],[216.17,118.0],[216.18,528.0]]]
["binance-futures","SOLUSDT",1733885481828,[[216.04,64.0],[216.03,71.0],[216.02,108.0],[216.01,246.0],[216.0,340.0]],[[216.05,100.0],[216.06,36.0],[216.07,112.0],[216.08,106.0],[216.09,86.0]]]
["binance-futures","SOLUSDT",1733885529615,[[215.89,7.0],[215.88,34.0],[215.87,63.0],[215.86,177.0],[215.85,476.0]],[[215.9,249.0],[215.91,27.0],[215.92,114.0],[215.93,63.0],[215.94,123.0]]]
["binance-futures","SOLUSDT",1733885578116,[[215.9,177.0],[215.89,40.0],[215.88,85.0],[215.87,288.0],[215.86,334.0]],[[215.91,63.0],[215.92,5.0],[215.93,22.0],[215.94,71.0],[215.95,174.0]]]
["binance-futures","SOLUSDT",1733885594754,[[216.18,53.0],[216.17,58.0],[216.16,78.0],[216.15,156.0],[216.14,244.0]],[[216.19,105.0],[216.2,29.0],[216.21,74.0],[216.22,96.0],[216.23,419.0]]]
["binance-futures","SOLUSDT",1733885643080,[[216.07,453.0],[216.06,68.0],[216.05,173.0],[216.04,159.0],[216.03,208.0]],[[216.08,30.0],[216.09,32.0],[216.1,66.0],[216.11,168.0],[216.12,605.0]]]
["binance-futures","SOLUSDT",1733885704900,[[215.65,39.0],[215.64,38.0],[215.63,38.0],[215.62,100.0],[215.61,154.0]],[[215.66,130.0],[215.67,48.0],[215.68,65.0],[215.69,328.0],[215.7,493.0]]]
["binance-futures","SOLUSDT",1733885753569,[[215.64,36.0],[215.63,30.0],[215.62,38.0],[215.61,114.0],[215.6,39.0]],[[215.65,144.0],[215.66,147.0],[215.67,462.0],[215.68,271.0],[215.69,538.0]]]
["binance-futures","SOLUSDT",1733885801149,[[215.51,180.0],[215.5,84.0],[215.49,80.0],[215.48,224.0],[215.47,161.0]],[[215.52,24.0],[215.53,71.0],[215.54,160.0],[215.55,368.0],[215.56,240.0]]]
["binance-futures","SOLUSDT",1733885820165,[[215.56,97.0],[215.55,257.0],[215.54,292.0],[215.53,594.0],[215.52,1574.0]],[[215.57,60.0],[215.58,134.0],[215.59,139.0],[215.6,241.0],[215.61,325.0]]]
["binance-futures","SOLUSDT",1733885868951,[[216.05,192.0],[216.04,127.0],[216.03,399.0],[216.02,503.0],[216.01,267.0]],[[216.06,66.0],[216.07,7.0],[216.08,28.0],[216.09,61.0],[216.1,62.0]]]
["binance-futures","SOLUSDT",1733885916426,[[215.97,91.0],[215.96,25.0],[215.95,82.0],[215.94,171.0],[215.93,326.0]],[[215.98,28.0],[215.99,35.0],[216.0,47.0],[216.01,113.0],[216.02,421.0]]]
["binance-futures","SOLUSDT",1733885977854,[[215.91,59.0],[215.9,6.0],[215.89,66.0],[215.88,153.0],[215.87,540.0]],[[215.92,148.0],[215.93,47.0],[215.94,57.0],[215.95,152.0],[215.96,372.0]]]
["binance-futures","SOLUSDT",1733886025316,[[215.83,1.0],[215.82,12.0],[215.81,123.0],[215.8,354.0],[215.79,159.0]],[[215.84,212.0],[215.85,111.0],[215.86,79.0],[215.87,97.0],[215.88,449.0]]]
["binance-futures","SOLUSDT",1733886042037,[[215.88,39.0],[215.87,165.0],[215.86,70.0],[215.85,67.0],[215.84,311.0]],[[215.89,110.0],[215.9,40.0],[215.91,138.0],[215.92,325.0],[215.93,328.0]]]
["binance-futures","SOLUSDT",1733886088866,[[215.93,157.0],[215.92,95.0],[215.91,85.0],[215.9,44.0],[215.89,118.0]],[[215.94,45.0],[215.95,42.0],[215.96,44.0],[215.97,285.0],[215.98,225.0]]]
["binance-futures","SOLUSDT",1733886134522,[[216.01,101.0],[216.0,66.0],[215.99,162.0],[215.98,315.0],[215.97,276.0]],[[216.02,91.0],[216.03,51.0],[216.04,78.0],[216.05,132.0],[216.06,142.0]]]
["binance-futures","SOLUSDT",1733886151574,[[216.25,89.0],[216.24,40.0],[216.23,83.0],[216.22,200.0],[216.21,245.0]],[[216.26,104.0],[216.27,12.0],[216.28,48.0],[216.29,120.0],[216.3,286.0]]]
["binance-futures","SOLUSDT",1733886197341,[[216.43,55.0],[216.42,34.0],[216.41,61.0],[216.4,30.0],[216.39,90.0]],[[216.44,108.0],[216.45,71.0],[216.46,44.0],[216.47,147.0],[216.48,125.0]]]
["binance-futures","SOLUSDT",1733886243946,[[216.65,360.0],[216.64,113.0],[216.63,85.0],[216.62,127.0],[216.61,260.0]],[[216.66,463.0],[216.67,8.0],[216.68,30.0],[216.69,56.0],[216.7,126.0]]]
["binance-futures","SOLUSDT",1733886285300,[[216.43,11.0],[216.42,58.0],[216.41,120.0],[216.4,155.0],[216.39,381.0]],[[216.44,158.0],[216.45,173.0],[216.46,161.0],[216.47,233.0],[216.48,201.0]]]
["binance-futures","SOLUSDT",1733886349741,[[216.88,114.0],[216.87,25.0],[216.86,44.0],[216.85,169.0],[216.84,271.0]],[[216.89,53.0],[216.9,144.0],[216.91,76.0],[216.92,36.0],[216.93,147.0]]]
["binance-futures","SOLUSDT",1733886366649,[[216.83,32.0],[216.82,34.0],[216.81,92.0],[216.8,133.0],[216.79,348.0]],[[216.84,125.0],[216.85,107.0],[216.86,211.0],[216.87,202.0],[216.88,340.0]]]
["binance-futures","SOLUSDT",1733886412765,[[217.16,124.0],[217.15,178.0],[217.14,49.0],[217.13,112.0],[217.12,279.0]],[[217.17,97.0],[217.18,88.0],[217.19,246.0],[217.2,502.0],[217.21,269.0]]]
["binance-futures","SOLUSDT",1733886458669,[[217.5,25.0],[217.49,27.0],[217.48,79.0],[217.47,273.0],[217.46,306.0]],[[217.51,279.0],[217.52,261.0],[217.53,350.0],[217.54,694.0],[217.55,1014.0]]]
["binance-futures","SOLUSDT",1733886517077,[[217.66,147.0],[217.65,114.0],[217.64,272.0],[217.63,382.0],[217.62,249.0]],[[217.67,114.0],[217.68,38.0],[217.69,139.0],[217.7,305.0],[217.71,137.0]]]
["binance-futures","SOLUSDT",1733886563666,[[217.6,143.0],[217.59,44.0],[217.58,192.0],[217.57,244.0],[217.56,302.0]],[[217.61,113.0],[217.62,225.0],[217.63,81.0],[217.64,113.0],[217.65,56.0]]]
["binance-futures","SOLUSDT",1733886568538,[[217.6,137.0],[217.59,33.0],[217.58,84.0],[217.57,83.0],[217.56,176.0]],[[217.61,682.0],[217.62,45.0],[217.63,57.0],[217.64,120.0],[217.65,264.0]]]
["binance-futures","SOLUSDT",1733886627016,[[217.28,121.0],[217.27,80.0],[217.26,138.0],[217.25,134.0],[217.24,439.0]],[[217.29,137.0],[217.3,152.0],[217.31,148.0],[217.32,100.0],[217.33,170.0]]]
["binance-futures","SOLUSDT",1733886673509,[[217.36,83.0],[217.35,79.0],[217.34,101.0],[217.33,233.0],[217.32,324.0]],[[217.37,410.0],[217.38,86.0],[217.39,76.0],[217.4,346.0],[217.41,188.0]]]
["binance-futures","SOLUSDT",1733886731833,[[216.93,207.0],[216.92,78.0],[216.91,118.0],[216.9,239.0],[216.89,334.0]],[[216.94,94.0],[216.95,43.0],[216.96,150.0],[216.97,337.0],[216.98,306.0]]]
["binance-futures","SOLUSDT",1733886736765,[[216.87,126.0],[216.86,111.0],[216.85,540.0],[216.84,357.0],[216.83,217.0]],[[216.88,92.0],[216.89,36.0],[216.9,240.0],[216.91,176.0],[216.92,58.0]]]
["binance-futures","SOLUSDT",1733886784763,[[217.1,74.0],[217.09,30.0],[217.08,49.0],[217.07,186.0],[217.06,282.0]],[[217.11,60.0],[217.12,244.0],[217.13,106.0],[217.14,236.0],[217.15,222.0]]]
["binance-futures","SOLUSDT",1733886844429,[[217.47,89.0],[217.46,30.0],[217.45,201.0],[217.44,229.0],[217.43,308.0]],[[217.48,111.0],[217.49,151.0],[217.5,622.0],[217.51,28.0],[217.52,124.0]]]
["binance-futures","SOLUSDT",1733886890922,[[217.77,51.0],[217.76,88.0],[217.75,219.0],[217.74,265.0],[217.73,625.0]],[[217.78,121.0],[217.79,132.0],[217.8,302.0],[217.81,138.0],[217.82,328.0]]]
["binance-futures","SOLUSDT",1733886937427,[[217.84,152.0],[217.83,83.0],[217.82,214.0],[217.81,71.0],[217.8,320.0]],[[217.85,63.0],[217.86,33.0],[217.87,45.0],[217.88,132.0],[217.89,211.0]]]
["binance-futures","SOLUSDT",1733886955041,[[218.05,30.0],[218.04,53.0],[218.03,24.0],[218.02,7.0],[218.01,50.0]],[[218.06,117.0],[218.07,39.0],[218.08,60.0],[218.09,110.0],[218.1,99.0]]]
["binance-futures","SOLUSDT",1733887001273,[[217.73,92.0],[217.72,288.0],[217.71,306.0],[217.7,217.0],[217.69,441.0]],[[217.74,136.0],[217.75,36.0],[217.76,73.0],[217.77,76.0],[217.78,75.0]]]
["binance-futures","SOLUSDT",1733887059587,[[218.03,94.0],[218.02,158.0],[218.01,779.0],[218.0,4222.0],[217.99,215.0]],[[218.04,111.0],[218.05,54.0],[218.06,66.0],[218.07,100.0],[218.08,160.0]]]
["binance-futures","SOLUSDT",1733887107459,[[218.07,8.0],[218.06,37.0],[218.05,97.0],[218.04,305.0],[218.03,349.0]],[[218.08,183.0],[218.09,127.0],[218.1,108.0],[218.11,88.0],[218.12,180.0]]]
["binance-futures","SOLUSDT",1733887154807,[[217.94,8.0],[217.93,26.0],[217.92,47.0],[217.91,281.0],[217.9,244.0]],[[217.95,404.0],[217.96,15.0],[217.97,49.0],[217.98,126.0],[217.99,126.0]]]
["binance-futures","SOLUSDT",1733887172020,[[217.88,5.0],[217.87,5.0],[217.86,52.0],[217.85,222.0],[217.84,587.0]],[[217.89,198.0],[217.9,52.0],[217.91,80.0],[217.92,188.0],[217.93,212.0]]]
["binance-futures","SOLUSDT",1733887221367,[[217.73,43.0],[217.72,11.0],[217.71,80.0],[217.7,309.0],[217.69,632.0]],[[217.74,317.0],[217.75,49.0],[217.76,129.0],[217.77,178.0],[217.78,236.0]]]
["binance-futures","SOLUSDT",1733887281147,[[217.51,9.0],[217.5,163.0],[217.49,90.0],[217.48,139.0]],[[217.52,107.0],[217.53,207.0],[217.54,90.0],[217.55,113.0],[217.56,124.0]]]
["binance-futures","SOLUSDT",1733887329426,[[217.51,130.0],[217.5,140.0],[217.49,86.0],[217.48,179.0],[217.47,141.0]],[[217.52,2.0],[217.53,19.0],[217.54,91.0],[217.55,108.0],[217.56,259.0]]]
["binance-futures","SOLUSDT",1733887334874,[[217.51,30.0],[217.5,101.0],[217.49,44.0],[217.48,236.0],[217.47,372.0]],[[217.52,169.0],[217.53,142.0],[217.54,198.0],[217.55,212.0],[217.56,296.0]]]
["binance-futures","SOLUSDT",1733887394606,[[217.37,73.0],[217.36,96.0],[217.35,361.0],[217.34,126.0],[217.33,265.0]],[[217.38,140.0],[217.39,119.0],[217.4,28.0],[217.41,42.0],[217.42,143.0]]]
["binance-futures","SOLUSDT",1733887442411,[[217.69,87.0],[217.68,56.0],[217.67,193.0],[217.66,387.0],[217.65,347.0]],[[217.7,140.0],[217.71,105.0],[217.72,29.0],[217.73,76.0],[217.74,164.0]]]
["binance-futures","SOLUSDT",1733887460452,[[217.65,99.0],[217.64,136.0],[217.63,139.0],[217.62,331.0],[217.61,380.0]],[[217.66,103.0],[217.67,47.0],[217.68,84.0],[217.69,98.0],[217.7,62.0]]]
["binance-futures","SOLUSDT",1733887534446,[[217.7,25.0],[217.69,6.0],[217.68,38.0],[217.67,58.0],[217.66,195.0]],[[217.71,243.0],[217.72,224.0],[217.73,307.0],[217.74,171.0],[217.75,250.0]]]
["binance-futures","SOLUSDT",1733887557807,[[217.72,190.0],[217.71,300.0],[217.7,83.0],[217.69,126.0],[217.68,212.0]],[[217.73,27.0],[217.74,102.0],[217.75,108.0],[217.76,146.0],[217.77,193.0]]]
["binance-futures","SOLUSDT",1733887618999,[[217.64,114.0],[217.63,66.0],[217.62,143.0],[217.61,327.0],[217.6,337.0]],[[217.65,133.0],[217.66,85.0],[217.67,157.0],[217.68,180.0],[217.69,232.0]]]
["binance-futures","SOLUSDT",1733887666520,[[218.07,148.0],[218.06,74.0],[218.05,152.0],[218.04,353.0],[218.03,370.0]],[[218.08,190.0],[218.09,25.0],[218.1,140.0],[218.11,194.0],[218.12,140.0]]]
["binance-futures","SOLUSDT",1733887714365,[[218.01,105.0],[218.0,47.0],[217.99,269.0],[217.98,209.0],[217.97,368.0]],[[218.02,115.0],[218.03,121.0],[218.04,67.0],[218.05,97.0],[218.06,202.0]]]
["binance-futures","SOLUSDT",1733887731701,[[217.99,259.0],[217.98,75.0],[217.97,367.0],[217.96,229.0],[217.95,330.0]],[[218.0,60.0],[218.01,22.0],[218.02,86.0],[218.03,116.0],[218.04,100.0]]]
["binance-futures","SOLUSDT",1733887780243,[[217.96,87.0],[217.95,40.0],[217.94,133.0],[217.93,375.0],[217.92,769.0]],[[217.97,246.0],[217.98,138.0],[217.99,95.0],[218.0,93.0],[218.01,194.0]]]
["binance-futures","SOLUSDT",1733887841215,[[217.91,130.0],[217.9,241.0],[217.89,581.0],[217.88,179.0],[217.87,499.0]],[[217.92,20.0],[217.93,6.0],[217.94,53.0],[217.95,502.0],[217.96,38.0]]]
["binance-futures","SOLUSDT",1733887888901,[[217.96,152.0],[217.95,84.0],[217.94,409.0],[217.93,404.0],[217.92,877.0]],[[217.97,29.0],[217.98,5.0],[217.99,38.0],[218.0,137.0],[218.01,174.0]]]
["binance-futures","SOLUSDT",1733887893651,[[218.03,85.0],[218.02,37.0],[218.01,131.0],[218.0,430.0],[217.99,406.0]],[[218.04,35.0],[218.05,36.0],[218.06,102.0],[218.07,189.0],[218.08,203.0]]]
["binance-futures","SOLUSDT",1733887954015,[[217.63,205.0],[217.62,93.0],[217.61,169.0],[217.6,341.0],[217.59,344.0]],[[217.64,45.0],[217.65,142.0],[217.66,200.0],[217.67,257.0],[217.68,237.0]]]
["binance-futures","SOLUSDT",1733888001032,[[217.35,473.0],[217.34,83.0],[217.33,50.0],[217.32,250.0],[217.31,222.0]],[[217.36,6.0],[217.37,8.0],[217.38,19.0],[217.39,137.0],[217.4,260.0]]]
["binance-futures","SOLUSDT",1733888047932,[[217.56,11.0],[217.55,25.0],[217.54,35.0],[217.53,154.0],[217.52,202.0]],[[217.57,297.0],[217.58,127.0],[217.59,166.0],[217.6,261.0],[217.61,386.0]]]
["binance-futures","SOLUSDT",1733888065055,[[217.59,233.0],[217.58,148.0],[217.57,194.0],[217.56,281.0],[217.55,326.0]],[[217.6,68.0],[217.61,33.0],[217.62,35.0],[217.63,87.0],[217.64,216.0]]]
["binance-futures","SOLUSDT",1733888112429,[[217.81,99.0],[217.8,108.0],[217.79,121.0],[217.78,285.0],[217.77,372.0]],[[217.82,72.0],[217.83,58.0],[217.84,146.0],[217.85,167.0],[217.86,184.0]]]
["binance-futures","SOLUSDT",1733888160507,[[217.85,83.0],[217.84,34.0],[217.83,85.0],[217.82,317.0],[217.81,223.0]],[[217.86,152.0],[217.87,66.0],[217.88,177.0],[217.89,279.0],[217.9,132.0]]]
["binance-futures","SOLUSDT",1733888220146,[[217.65,6.0],[217.64,30.0],[217.63,113.0],[217.62,293.0],[217.61,242.0]],[[217.66,90.0],[217.67,118.0],[217.68,185.0],[217.69,223.0],[217.7,305.0]]]
["binance-futures","SOLUSDT",1733888268981,[[217.86,54.0],[217.85,45.0],[217.84,65.0],[217.83,186.0],[217.82,496.0]],[[217.87,45.0],[217.88,381.0],[217.89,36.0],[217.9,122.0],[217.91,278.0]]]
["binance-futures","SOLUSDT",1733888286515,[[218.03,196.0],[218.02,161.0],[218.01,436.0],[218.0,422.0],[217.99,228.0]],[[218.04,22.0],[218.05,27.0],[218.06,14.0],[218.07,70.0],[218.08,291.0]]]
["binance-futures","SOLUSDT",1733888336301,[[217.83,34.0],[217.82,8.0],[217.81,94.0],[217.8,122.0],[217.79,186.0]],[[217.84,116.0],[217.85,4.0],[217.86,25.0],[217.87,43.0],[217.88,142.0]]]
["binance-futures","SOLUSDT",1733888396958,[[217.85,48.0],[217.84,35.0],[217.83,57.0],[217.82,133.0],[217.81,413.0]],[[217.86,162.0],[217.87,132.0],[217.88,128.0],[217.89,229.0],[217.9,173.0]]]
["binance-futures","SOLUSDT",1733888445465,[[217.68,67.0],[217.67,127.0],[217.66,331.0],[217.65,312.0],[217.64,506.0]],[[217.69,18.0],[217.7,27.0],[217.71,58.0],[217.72,115.0],[217.73,132.0]]]
["binance-futures","SOLUSDT",1733888494690,[[217.58,289.0],[217.57,201.0],[217.56,48.0],[217.55,133.0],[217.54,404.0]],[[217.59,3.0],[217.6,41.0],[217.61,110.0],[217.62,219.0],[217.63,399.0]]]
["binance-futures","SOLUSDT",1733888512386,[[217.61,80.0],[217.6,209.0],[217.59,213.0],[217.58,123.0],[217.57,472.0]],[[217.62,52.0],[217.63,40.0],[217.64,50.0],[217.65,72.0],[217.66,179.0]]]
["binance-futures","SOLUSDT",1733888559094,[[217.48,170.0],[217.47,43.0],[217.46,114.0],[217.45,102.0],[217.44,37.0]],[[217.49,47.0],[217.5,154.0],[217.51,101.0],[217.52,129.0],[217.53,248.0]]]
["binance-futures","SOLUSDT",1733888606877,[[217.57,88.0],[217.56,49.0],[217.55,143.0],[217.54,179.0],[217.53,368.0]],[[217.58,35.0],[217.59,4.0],[217.6,33.0],[217.61,75.0],[217.62,247.0]]]
["binance-futures","SOLUSDT",1733888624665,[[217.67,53.0],[217.66,24.0],[217.65,82.0],[217.64,146.0],[217.63,317.0]],[[217.68,113.0],[217.69,30.0],[217.7,139.0],[217.71,408.0],[217.72,305.0]]]
["binance-futures","SOLUSDT",1733888672373,[[218.23,7.0],[218.22,4.0],[218.21,41.0],[218.2,87.0],[218.19,134.0]],[[218.24,276.0],[218.25,188.0],[218.26,190.0],[218.27,257.0],[218.28,425.0]]]
["binance-futures","SOLUSDT",1733888733020,[[218.39,188.0],[218.38,290.0],[218.37,655.0],[218.36,293.0],[218.35,564.0]],[[218.4,642.0],[218.41,9.0],[218.42,28.0],[218.43,80.0],[218.44,386.0]]]
["binance-futures","SOLUSDT",1733888763453,[[218.26,96.0],[218.25,146.0],[218.24,160.0],[218.23,324.0],[218.22,472.0]],[[218.27,347.0],[218.28,21.0],[218.29,23.0],[218.3,159.0],[218.31,315.0]]]
["binance-futures","SOLUSDT",1733888828213,[[218.1,96.0],[218.09,26.0],[218.08,89.0],[218.07,372.0],[218.06,511.0]],[[218.11,135.0],[218.12,61.0],[218.13,115.0],[218.14,113.0],[218.15,329.0]]]
["binance-futures","SOLUSDT",1733888844807,[[217.87,2.0],[217.86,111.0],[217.85,136.0],[217.84,322.0],[217.83,422.0]],[[217.88,123.0],[217.89,249.0],[217.9,268.0],[217.91,133.0],[217.92,110.0]]]
["binance-futures","SOLUSDT",1733888892468,[[217.97,182.0],[217.96,177.0],[217.95,196.0],[217.94,367.0],[217.93,442.0]],[[217.98,34.0],[217.99,43.0],[218.0,166.0],[218.01,237.0],[218.02,268.0]]]
["binance-futures","SOLUSDT",1733888942681,[[218.09,262.0],[218.08,143.0],[218.07,213.0],[218.06,424.0],[218.05,261.0]],[[218.1,226.0],[218.11,5.0],[218.12,40.0],[218.13,117.0],[218.14,464.0]]]
["binance-futures","SOLUSDT",1733889002916,[[218.0,91.0],[217.99,73.0],[217.98,227.0],[217.97,249.0],[217.96,397.0]],[[218.01,559.0],[218.02,76.0],[218.03,60.0],[218.04,274.0],[218.05,280.0]]]
["binance-futures","SOLUSDT",1733889050650,[[218.11,13.0],[218.1,61.0],[218.09,130.0],[218.08,299.0],[218.07,470.0]],[[218.12,89.0],[218.13,120.0],[218.14,274.0],[218.15,294.0],[218.16,185.0]]]
["binance-futures","SOLUSDT",1733889067998,[[218.35,25.0],[218.34,5.0],[218.33,68.0],[218.32,205.0],[218.31,207.0]],[[218.36,440.0],[218.37,84.0],[218.38,44.0],[218.39,251.0],[218.4,253.0]]]
["binance-futures","SOLUSDT",1733889116253,[[218.41,76.0],[218.4,49.0],[218.39,195.0],[218.38,226.0],[218.37,392.0]],[[218.42,399.0],[218.43,157.0],[218.44,125.0],[218.45,187.0],[218.46,111.0]]]
["binance-futures","SOLUSDT",1733889164781,[[218.53,457.0],[218.52,191.0],[218.51,234.0],[218.5,316.0],[218.49,376.0]],[[218.54,71.0],[218.55,13.0],[218.56,51.0],[218.57,217.0],[218.58,253.0]]]
["binance-futures","SOLUSDT",1733889224997,[[218.86,24.0],[218.85,184.0],[218.84,95.0],[218.83,203.0],[218.82,265.0]],[[218.87,14.0],[218.88,1244.0],[218.89,59.0],[218.9,306.0],[218.91,207.0]]]
["binance-futures","SOLUSDT",1733889229804,[[218.79,236.0],[218.78,70.0],[218.77,132.0],[218.76,384.0],[218.75,287.0]],[[218.8,92.0],[218.81,108.0],[218.82,199.0],[218.83,249.0],[218.84,273.0]]]
["binance-futures","SOLUSDT",1733889291240,[[218.86,62.0],[218.85,174.0],[218.84,328.0],[218.83,171.0],[218.82,476.0]],[[218.87,272.0],[218.88,212.0],[218.89,360.0],[218.9,252.0],[218.91,297.0]]]
["binance-futures","SOLUSDT",1733889337940,[[218.93,60.0],[218.92,492.0],[218.91,133.0],[218.9,175.0],[218.89,314.0]],[[218.94,266.0],[218.95,130.0],[218.96,59.0],[218.97,275.0],[218.98,302.0]]]
["binance-futures","SOLUSDT",1733889385599,[[219.05,239.0],[219.04,177.0],[219.03,35.0],[219.02,53.0],[219.01,88.0]],[[219.06,43.0],[219.07,102.0],[219.08,118.0],[219.09,128.0],[219.1,338.0]]]
["binance-futures","SOLUSDT",1733889434310,[[219.06,29.0],[219.05,34.0],[219.04,88.0],[219.03,190.0],[219.02,290.0]],[[219.07,433.0],[219.08,122.0],[219.09,226.0],[219.1,387.0],[219.11,450.0]]]
["binance-futures","SOLUSDT",1733889452047,[[218.86,156.0],[218.85,34.0],[218.84,191.0],[218.83,104.0],[218.82,222.0]],[[218.87,142.0],[218.88,24.0],[218.89,115.0],[218.9,292.0],[218.91,108.0]]]
["binance-futures","SOLUSDT",1733889500475,[[218.98,109.0],[218.97,46.0],[218.96,113.0]],[[218.99,365.0],[219.0,192.0],[219.01,138.0],[219.02,181.0],[219.03,147.0]]]
["binance-futures","SOLUSDT",1733889562269,[[219.02,410.0],[219.01,238.0],[219.0,304.0],[218.99,444.0],[218.98,429.0]],[[219.03,1.0],[219.04,25.0],[219.05,27.0],[219.06,67.0],[219.07,188.0]]]
["binance-futures","SOLUSDT",1733889611614,[[219.3,291.0],[219.29,146.0],[219.28,479.0],[219.27,125.0],[219.26,194.0]],[[219.31,17.0],[219.32,54.0],[219.33,98.0],[219.34,122.0],[219.35,105.0]]]
["binance-futures","SOLUSDT",1733889628119,[[219.44,139.0],[219.43,167.0],[219.42,188.0],[219.41,176.0],[219.4,218.0]],[[219.45,4.0],[219.46,26.0],[219.47,66.0],[219.48,222.0],[219.49,422.0]]]
["binance-futures","SOLUSDT",1733889675359,[[219.48,95.0],[219.47,54.0],[219.46,93.0],[219.45,249.0],[219.44,447.0]],[[219.49,72.0],[219.5,7.0],[219.51,46.0],[219.52,240.0],[219.53,290.0]]]
["binance-futures","SOLUSDT",1733889722029,[[219.5,76.0],[219.49,130.0],[219.48,351.0],[219.47,217.0],[219.46,404.0]],[[219.51,100.0],[219.52,4.0],[219.53,66.0],[219.54,88.0],[219.55,135.0]]]
["binance-futures","SOLUSDT",1733889781021,[[219.77,174.0],[219.76,24.0],[219.75,90.0],[219.74,196.0],[219.73,318.0]],[[219.78,31.0],[219.79,86.0],[219.8,98.0],[219.81,126.0],[219.82,271.0]]]
["binance-futures","SOLUSDT",1733889785937,[[219.7,45.0],[219.69,27.0],[219.68,98.0],[219.67,306.0],[219.66,367.0]],[[219.71,163.0],[219.72,64.0],[219.73,125.0],[219.74,71.0],[219.75,237.0]]]
["binance-futures","SOLUSDT",1733889844581,[[219.27,141.0],[219.26,114.0],[219.25,234.0],[219.24,337.0],[219.23,321.0]],[[219.28,94.0],[219.29,10.0],[219.3,86.0],[219.31,464.0],[219.32,61.0]]]
["binance-futures","SOLUSDT",1733889891672,[[218.93,80.0],[218.92,48.0],[218.91,69.0],[218.9,171.0],[218.89,316.0]],[[218.94,357.0],[218.95,57.0],[218.96,165.0],[218.97,105.0],[218.98,421.0]]]
["binance-futures","SOLUSDT",1733889939452,[[219.05,11.0],[219.04,21.0],[219.03,47.0],[219.02,249.0],[219.01,142.0]],[[219.06,156.0],[219.07,147.0],[219.08,151.0],[219.09,202.0],[219.1,730.0]]]
["binance-futures","SOLUSDT",1733889957146,[[219.07,2.0],[219.06,4.0],[219.05,22.0],[219.04,115.0],[219.03,190.0]],[[219.08,137.0],[219.09,86.0],[219.1,178.0],[219.11,210.0],[219.12,421.0]]]
["binance-futures","SOLUSDT",1733890027489,[[219.01,103.0],[219.0,52.0],[218.99,170.0],[218.98,406.0],[218.97,212.0]],[[219.02,225.0],[219.03,79.0],[219.04,213.0],[219.05,215.0],[219.06,292.0]]]
["binance-futures","SOLUSDT",1733890049329,[[219.01,55.0],[219.0,133.0],[218.99,131.0],[218.98,368.0],[218.97,385.0]],[[219.02,46.0],[219.03,48.0],[219.04,107.0],[219.05,101.0],[219.06,151.0]]]
["binance-futures","SOLUSDT",1733890107906,[[218.85,45.0],[218.84,63.0],[218.83,236.0],[218.82,209.0],[218.81,271.0]],[[218.86,70.0],[218.87,23.0],[218.88,99.0],[218.89,280.0],[218.9,170.0]]]
["binance-futures","SOLUSDT",1733890153903,[[218.66,94.0],[218.65,29.0],[218.64,76.0],[218.63,172.0],[218.62,407.0]],[[218.67,71.0],[218.68,39.0],[218.69,42.0],[218.7,160.0],[218.71,322.0]]]
["binance-futures","SOLUSDT",1733890170928,[[218.39,100.0],[218.38,39.0],[218.37,105.0],[218.36,255.0],[218.35,198.0]],[[218.4,78.0],[218.41,46.0],[218.42,140.0],[218.43,299.0],[218.44,226.0]]]
["binance-futures","SOLUSDT",1733890218103,[[218.51,188.0],[218.5,136.0],[218.49,155.0],[218.48,143.0],[218.47,142.0]],[[218.52,22.0],[218.53,21.0],[218.54,100.0],[218.55,154.0],[218.56,242.0]]]
["binance-futures","SOLUSDT",1733890265442,[[218.27,19.0],[218.26,56.0],[218.25,182.0],[218.24,613.0],[218.23,1876.0]],[[218.28,153.0],[218.29,35.0],[218.3,87.0],[218.31,232.0],[218.32,270.0]]]
["binance-futures","SOLUSDT",1733890326253,[[218.28,64.0],[218.27,34.0],[218.26,49.0],[218.25,326.0],[218.24,283.0]],[[218.29,171.0],[218.3,49.0],[218.31,90.0],[218.32,227.0],[218.33,245.0]]]
["binance-futures","SOLUSDT",1733890374319,[[218.15,119.0],[218.14,1.0],[218.13,13.0],[218.12,87.0],[218.11,298.0]],[[218.16,211.0],[218.17,155.0],[218.18,218.0],[218.19,237.0],[218.2,306.0]]]
["binance-futures","SOLUSDT",1733890379290,[[218.14,32.0],[218.13,17.0],[218.12,55.0],[218.11,255.0],[218.1,213.0]],[[218.15,203.0],[218.16,174.0],[218.17,237.0],[218.18,268.0],[218.19,253.0]]]
["binance-futures","SOLUSDT",1733890439238,[[218.61,290.0],[218.6,178.0],[218.59,264.0],[218.58,140.0],[218.57,216.0]],[[218.62,43.0],[218.63,3.0],[218.64,68.0],[218.65,180.0],[218.66,234.0]]]
["binance-futures","SOLUSDT",1733890487914,[[218.59,294.0],[218.58,120.0],[218.57,144.0],[218.56,341.0],[218.55,256.0]],[[218.6,79.0],[218.61,33.0],[218.62,38.0],[218.63,91.0],[218.64,291.0]]]
["binance-futures","SOLUSDT",1733890551284,[[218.59,394.0],[218.58,200.0],[218.57,66.0],[218.56,213.0],[218.55,486.0]],[[218.6,10.0],[218.61,29.0],[218.62,116.0],[218.63,141.0],[218.64,333.0]]]
["binance-futures","SOLUSDT",1733890556363,[[218.54,54.0],[218.53,33.0],[218.52,137.0],[218.51,321.0],[218.5,460.0]],[[218.55,238.0],[218.56,73.0],[218.57,184.0],[218.58,146.0],[218.59,310.0]]]
["binance-futures","SOLUSDT",1733890605842,[[218.32,41.0],[218.31,67.0],[218.3,208.0],[218.29,283.0],[218.28,418.0]],[[218.33,207.0],[218.34,203.0],[218.35,121.0],[218.36,145.0],[218.37,100.0]]]
["binance-futures","SOLUSDT",1733890655050,[[218.54,21.0],[218.53,23.0],[218.52,257.0],[218.51,90.0],[218.5,253.0]],[[218.55,167.0],[218.56,67.0],[218.57,120.0],[218.58,209.0],[218.59,185.0]]]
["binance-futures","SOLUSDT",1733890716673,[[218.44,83.0],[218.43,51.0],[218.42,99.0],[218.41,179.0],[218.4,313.0]],[[218.45,63.0],[218.46,61.0],[218.47,335.0],[218.48,192.0],[218.49,364.0]]]
["binance-futures","SOLUSDT",1733890734049,[[218.52,160.0],[218.51,131.0],[218.5,143.0],[218.49,132.0],[218.48,309.0]],[[218.53,82.0],[218.54,13.0],[218.55,104.0],[218.56,391.0],[218.57,296.0]]]
["binance-futures","SOLUSDT",1733890782151,[[218.55,65.0],[218.54,11.0],[218.53,67.0],[218.52,91.0],[218.51,297.0]],[[218.56,166.0],[218.57,37.0],[218.58,122.0],[218.59,207.0],[218.6,282.0]]]
["binance-futures","SOLUSDT",1733890829715,[[218.39,64.0],[218.38,14.0],[218.37,66.0],[218.36,283.0],[218.35,344.0]],[[218.4,99.0],[218.41,103.0],[218.42,239.0],[218.43,162.0],[218.44,156.0]]]
["binance-futures","SOLUSDT",1733890889827,[[218.38,74.0],[218.37,20.0],[218.36,231.0],[218.35,156.0],[218.34,201.0]],[[218.39,115.0],[218.4,63.0],[218.41,107.0],[218.42,234.0],[218.43,312.0]]]
["binance-futures","SOLUSDT",1733890937813,[[218.52,21.0],[218.51,20.0],[218.5,36.0],[218.49,165.0],[218.48,414.0]],[[218.53,109.0],[218.54,53.0],[218.55,67.0],[218.56,309.0],[218.57,265.0]]]
["binance-futures","SOLUSDT",1733890987684,[[218.64,216.0],[218.63,64.0],[218.62,116.0],[218.61,144.0],[218.6,302.0]],[[218.65,60.0],[218.66,26.0],[218.67,124.0],[218.68,272.0],[218.69,274.0]]]
["binance-futures","SOLUSDT",1733891004201,[[218.79,143.0],[218.78,224.0],[218.77,281.0],[218.76,421.0],[218.75,536.0]],[[218.8,90.0],[218.81,35.0],[218.82,69.0],[218.83,54.0],[218.84,149.0]]]
["binance-futures","SOLUSDT",1733891051154,[[218.78,2.0],[218.77,10.0],[218.76,28.0],[218.75,157.0],[218.74,277.0]],[[218.79,214.0],[218.8,136.0],[218.81,196.0],[218.82,233.0],[218.83,330.0]]]
["binance-futures","SOLUSDT",1733891110362,[[218.2,26.0],[218.19,119.0],[218.18,74.0],[218.17,151.0],[218.16,294.0]],[[218.21,267.0],[218.22,59.0],[218.23,105.0],[218.24,267.0],[218.25,350.0]]]
["binance-futures","SOLUSDT",1733891115091,[[218.18,39.0],[218.17,57.0],[218.16,55.0],[218.15,55.0],[218.14,162.0]],[[218.19,81.0],[218.2,157.0],[218.21,156.0],[218.22,237.0],[218.23,420.0]]]
["binance-futures","SOLUSDT",1733891163161,[[218.1,77.0],[218.09,292.0],[218.08,52.0],[218.07,143.0],[218.06,329.0]],[[218.11,150.0],[218.12,216.0],[218.13,255.0],[218.14,330.0],[218.15,263.0]]]
["binance-futures","SOLUSDT",1733891221011,[[218.2,223.0],[218.19,243.0],[218.18,109.0],[218.17,209.0],[218.16,254.0]],[[218.21,20.0],[218.22,57.0],[218.23,85.0],[218.24,265.0],[218.25,585.0]]]
["binance-futures","SOLUSDT",1733891251168,[[218.1,49.0],[218.09,80.0],[218.08,133.0],[218.07,89.0],[218.06,367.0]],[[218.11,42.0],[218.12,79.0],[218.13,188.0],[218.14,280.0],[218.15,366.0]]]
["binance-futures","SOLUSDT",1733891285032,[[218.04,16.0],[218.03,27.0],[218.02,57.0],[218.01,268.0],[218.0,962.0]],[[218.05,342.0],[218.06,167.0],[218.07,255.0],[218.08,505.0],[218.09,359.0]]]
["binance-futures","SOLUSDT",1733891332831,[[217.96,24.0],[217.95,30.0],[217.94,79.0]],[[217.97,380.0],[217.98,293.0],[217.99,143.0],[218.0,304.0],[218.01,176.0]]]
["binance-futures","SOLUSDT",1733891382098,[[218.01,154.0],[218.0,51.0],[217.99,106.0],[217.98,182.0],[217.97,218.0]],[[218.02,53.0],[218.03,50.0],[218.04,216.0],[218.05,355.0],[218.06,333.0]]]
["binance-futures","SOLUSDT",1733891441848,[[218.15,29.0],[218.14,50.0],[218.13,90.0],[218.12,211.0],[218.11,257.0]],[[218.16,181.0],[218.17,169.0],[218.18,139.0],[218.19,206.0],[218.2,271.0]]]
["binance-futures","SOLUSDT",1733891489704,[[217.94,21.0],[217.93,25.0],[217.92,51.0],[217.91,181.0],[217.9,413.0]],[[217.95,220.0],[217.96,123.0],[217.97,89.0],[217.98,179.0],[217.99,359.0]]]
["binance-futures","SOLUSDT",1733891537836,[[218.25,19.0],[218.24,9.0],[218.23,49.0],[218.22,108.0],[218.21,240.0]],[[218.26,304.0],[218.27,155.0],[218.28,143.0],[218.29,238.0],[218.3,346.0]]]
["binance-futures","SOLUSDT",1733891554344,[[218.26,1.0],[218.25,61.0],[218.24,195.0],[218.23,323.0],[218.22,321.0]],[[218.27,283.0],[218.28,88.0],[218.29,136.0],[218.3,94.0],[218.31,183.0]]]
["binance-futures","SOLUSDT",1733891601767,[[218.66,129.0],[218.65,165.0],[218.64,251.0],[218.63,279.0],[218.62,320.0]],[[218.67,60.0],[218.68,96.0],[218.69,180.0],[218.7,298.0],[218.71,256.0]]]
["binance-futures","SOLUSDT",1733891660099,[[218.92,131.0],[218.91,81.0],[218.9,181.0],[218.89,322.0],[218.88,307.0]],[[218.93,38.0],[218.94,36.0],[218.95,59.0],[218.96,148.0],[218.97,265.0]]]
["binance-futures","SOLUSDT",1733891705719,[[218.52,359.0],[218.51,231.0],[218.5,409.0],[218.49,419.0],[218.48,550.0]],[[218.53,14.0],[218.54,28.0],[218.55,74.0],[218.56,333.0],[218.57,170.0]]]
["binance-futures","SOLUSDT",1733891710615,[[218.65,364.0],[218.64,216.0],[218.63,268.0],[218.62,364.0],[218.61,509.0]],[[218.66,8.0],[218.67,7.0],[218.68,17.0],[218.69,92.0],[218.7,362.0]]]
["binance-futures","SOLUSDT",1733891768913,[[218.76,61.0],[218.75,113.0],[218.74,122.0],[218.73,250.0],[218.72,313.0]],[[218.77,154.0],[218.78,113.0],[218.79,106.0],[218.8,177.0],[218.81,271.0]]]
["binance-futures","SOLUSDT",1733891816019,[[218.63,151.0],[218.62,109.0],[218.61,154.0],[218.6,144.0],[218.59,302.0]],[[218.64,108.0],[218.65,65.0],[218.66,204.0],[218.67,282.0],[218.68,348.0]]]
["binance-futures","SOLUSDT",1733891864155,[[218.54,95.0],[218.53,83.0],[218.52,331.0],[218.51,269.0],[218.5,297.0]],[[218.55,59.0],[218.56,92.0],[218.57,237.0],[218.58,152.0],[218.59,405.0]]]
["binance-futures","SOLUSDT",1733891914054,[[218.89,36.0],[218.88,17.0],[218.87,129.0],[218.86,251.0],[218.85,253.0]],[[218.9,165.0],[218.91,18.0],[218.92,62.0],[218.93,154.0],[218.94,331.0]]]
["binance-futures","SOLUSDT",1733891931200,[[218.95,104.0],[218.94,63.0],[218.93,173.0],[218.92,307.0],[218.91,475.0]],[[218.96,162.0],[218.97,90.0],[218.98,323.0],[218.99,272.0],[219.0,890.0]]]
["binance-futures","SOLUSDT",1733891992360,[[218.92,237.0],[218.91,121.0],[218.9,107.0],[218.89,196.0],[218.88,258.0]],[[218.93,98.0],[218.94,12.0],[218.95,277.0],[218.96,268.0],[218.97,145.0]]]
["binance-futures","SOLUSDT",1733892040902,[[218.78,102.0],[218.77,35.0],[218.76,185.0],[218.75,273.0],[218.74,295.0]],[[218.79,89.0],[218.8,70.0],[218.81,161.0],[218.82,163.0],[218.83,259.0]]]
["binance-futures","SOLUSDT",1733892090765,[[218.69,200.0],[218.68,234.0],[218.67,157.0],[218.66,170.0],[218.65,192.0]],[[218.7,24.0],[218.71,49.0],[218.72,170.0],[218.73,281.0],[218.74,751.0]]]
["binance-futures","SOLUSDT",1733892109065,[[218.69,82.0],[218.68,38.0],[218.67,72.0],[218.66,197.0],[218.65,227.0]],[[218.7,69.0],[218.71,41.0],[218.72,136.0],[218.73,287.0],[218.74,698.0]]]
["binance-futures","SOLUSDT",1733892157402,[[218.6,35.0],[218.59,58.0],[218.58,88.0],[218.57,398.0],[218.56,204.0]],[[218.61,108.0],[218.62,94.0],[218.63,183.0],[218.64,250.0],[218.65,276.0]]]
["binance-futures","SOLUSDT",1733892217492,[[218.56,65.0],[218.55,117.0],[218.54,123.0],[218.53,215.0],[218.52,219.0]],[[218.57,76.0],[218.58,111.0],[218.59,174.0],[218.6,286.0],[218.61,290.0]]]
["binance-futures","SOLUSDT",1733892264504,[[218.57,383.0],[218.56,182.0],[218.55,244.0],[218.54,320.0],[218.53,432.0]],[[218.58,14.0],[218.59,6.0],[218.6,48.0],[218.61,146.0],[218.62,224.0]]]
["binance-futures","SOLUSDT",1733892269357,[[218.61,80.0],[218.6,46.0],[218.59,98.0],[218.58,204.0],[218.57,182.0]],[[218.62,125.0],[218.63,89.0],[218.64,67.0],[218.65,182.0],[218.66,369.0]]]
["binance-futures","SOLUSDT",1733892328655,[[218.05,428.0],[218.04,64.0],[218.03,254.0],[218.02,190.0],[218.01,327.0]],[[218.06,67.0],[218.07,12.0],[218.08,48.0],[218.09,98.0],[218.1,450.0]]]
["binance-futures","SOLUSDT",1733892376053,[[218.38,79.0],[218.37,23.0],[218.36,115.0],[218.35,312.0],[218.34,336.0]],[[218.39,118.0],[218.4,41.0],[218.41,130.0],[218.42,418.0],[218.43,349.0]]]
["binance-futures","SOLUSDT",1733892425472,[[218.43,479.0],[218.42,66.0],[218.41,80.0],[218.4,122.0],[218.39,356.0]],[[218.44,29.0],[218.45,44.0],[218.46,274.0],[218.47,354.0],[218.48,824.0]]]
["binance-futures","SOLUSDT",1733892442669,[[218.3,253.0],[218.29,236.0],[218.28,324.0],[218.27,330.0],[218.26,225.0]],[[218.31,1.0],[218.32,5.0],[218.33,64.0],[218.34,306.0],[218.35,363.0]]]
["binance-futures","SOLUSDT",1733892518050,[[218.21,34.0],[218.2,11.0],[218.19,63.0],[218.18,195.0],[218.17,360.0]],[[218.22,231.0],[218.23,207.0],[218.24,397.0],[218.25,192.0],[218.26,380.0]]]
["binance-futures","SOLUSDT",1733892552431,[[218.34,13.0],[218.33,43.0],[218.32,102.0],[218.31,233.0],[218.3,649.0]],[[218.35,212.0],[218.36,80.0],[218.37,154.0],[218.38,208.0],[218.39,274.0]]]
["binance-futures","SOLUSDT",1733892600883,[[218.76,74.0],[218.75,28.0],[218.74,81.0],[218.73,164.0],[218.72,296.0]],[[218.77,93.0],[218.78,33.0],[218.79,36.0],[218.8,40.0],[218.81,164.0]]]
["binance-futures","SOLUSDT",1733892649401,[[218.82,44.0],[218.81,27.0],[218.8,97.0],[218.79,209.0],[218.78,510.0]],[[218.83,268.0],[218.84,155.0],[218.85,103.0],[218.86,165.0],[218.87,357.0]]]
["binance-futures","SOLUSDT",1733892666819,[[218.89,375.0],[218.88,215.0],[218.87,97.0],[218.86,361.0],[218.85,194.0]],[[218.9,1010.0],[218.91,8.0],[218.92,135.0],[218.93,552.0],[218.94,83.0]]]
["binance-futures","SOLUSDT",1733892716381,[[218.86,123.0],[218.85,118.0],[218.84,277.0],[218.83,246.0],[218.82,305.0]],[[218.87,67.0],[218.88,48.0],[218.89,96.0],[218.9,215.0],[218.91,295.0]]]
["binance-futures","SOLUSDT",1733892764118,[[218.83,415.0],[218.82,165.0],[218.81,172.0],[218.8,180.0],[218.79,335.0]],[[218.84,75.0],[218.85,7.0],[218.86,176.0],[218.87,237.0],[218.88,130.0]]]
["binance-futures","SOLUSDT",1733892824006,[[218.87,762.0],[218.86,5.0],[218.85,70.0],[218.84,146.0],[218.83,442.0]],[[218.88,135.0],[218.89,38.0],[218.9,138.0],[218.91,289.0],[218.92,402.0]]]
["binance-futures","SOLUSDT",1733892871337,[[218.95,108.0],[218.94,174.0],[218.93,278.0],[218.92,455.0],[218.91,504.0]],[[218.96,36.0],[218.97,80.0],[218.98,117.0],[218.99,252.0],[219.0,410.0]]]
["binance-futures","SOLUSDT",1733892888560,[[218.9,85.0],[218.89,7.0],[218.88,41.0],[218.87,150.0],[218.86,343.0]],[[218.91,277.0],[218.92,102.0],[218.93,128.0],[218.94,243.0],[218.95,171.0]]]
["binance-futures","SOLUSDT",1733892938657,[[219.08,167.0],[219.07,199.0],[219.06,309.0],[219.05,353.0],[219.04,229.0]],[[219.09,79.0],[219.1,64.0],[219.11,45.0],[219.12,118.0],[219.13,134.0]]]
["binance-futures","SOLUSDT",1733892986927,[[219.01,142.0],[219.0,287.0],[218.99,340.0],[218.98,84.0],[218.97,195.0]],[[219.02,10.0],[219.03,60.0],[219.04,197.0],[219.05,140.0],[219.06,248.0]]]
["binance-futures","SOLUSDT",1733893046486,[[218.7,155.0],[218.69,299.0],[218.68,222.0],[218.67,304.0],[218.66,244.0]],[[218.71,42.0],[218.72,39.0],[218.73,230.0],[218.74,225.0],[218.75,330.0]]]
["binance-futures","SOLUSDT",1733893051553,[[218.76,332.0],[218.75,234.0],[218.74,318.0],[218.73,366.0],[218.72,183.0]],[[218.77,68.0],[218.78,29.0],[218.79,80.0],[218.8,231.0],[218.81,283.0]]]
["binance-futures","SOLUSDT",1733893112403,[[218.54,65.0],[218.53,57.0],[218.52,161.0],[218.51,241.0],[218.5,324.0]],[[218.55,109.0],[218.56,123.0],[218.57,111.0],[218.58,162.0],[218.59,274.0]]]
["binance-futures","SOLUSDT",1733893149677,[[218.6,140.0],[218.59,324.0],[218.58,175.0],[218.57,234.0],[218.56,281.0]],[[218.61,50.0],[218.62,25.0],[218.63,101.0],[218.64,246.0],[218.65,327.0]]]
["binance-futures","SOLUSDT",1733893209596,[[218.62,2.0],[218.61,28.0],[218.6,62.0],[218.59,82.0],[218.58,197.0]],[[218.63,318.0],[218.64,198.0],[218.65,144.0],[218.66,244.0],[218.67,101.0]]]
["binance-futures","SOLUSDT",1733893226470,[[218.69,50.0],[218.68,91.0],[218.67,104.0],[218.66,332.0],[218.65,262.0]],[[218.7,118.0],[218.71,154.0],[218.72,145.0],[218.73,150.0],[218.74,362.0]]]
["binance-futures","SOLUSDT",1733893273320,[[218.58,26.0],[218.57,49.0],[218.56,145.0],[218.55,168.0],[218.54,234.0]],[[218.59,269.0],[218.6,89.0],[218.61,87.0],[218.62,128.0],[218.63,191.0]]]
["binance-futures","SOLUSDT",1733893321294,[[218.6,202.0],[218.59,325.0],[218.58,219.0],[218.57,120.0],[218.56,314.0]],[[218.61,52.0],[218.62,16.0],[218.63,97.0],[218.64,187.0],[218.65,243.0]]]
["binance-futures","SOLUSDT",1733893381852,[[218.35,153.0],[218.34,131.0],[218.33,276.0],[218.32,258.0],[218.31,321.0]],[[218.36,49.0],[218.37,42.0],[218.38,66.0],[218.39,234.0],[218.4,276.0]]]
["binance-futures","SOLUSDT",1733893430481,[[218.69,346.0],[218.68,95.0],[218.67,226.0],[218.66,441.0],[218.65,307.0]],[[218.7,37.0],[218.71,9.0],[218.72,24.0],[218.73,11.0],[218.74,153.0]]]
["binance-futures","SOLUSDT",1733893447791,[[218.95,6.0],[218.94,87.0],[218.93,119.0],[218.92,167.0]],[[218.96,10.0],[218.97,417.0],[218.98,181.0],[218.99,204.0],[219.0,184.0]]]
["binance-futures","SOLUSDT",1733893494088,[[218.56,215.0],[218.55,102.0],[218.54,136.0],[218.53,369.0],[218.52,277.0]],[[218.57,50.0],[218.58,47.0],[218.59,130.0],[218.6,99.0],[218.61,229.0]]]
["binance-futures","SOLUSDT",1733893543113,[[218.18,87.0],[218.17,29.0],[218.16,219.0],[218.15,248.0],[218.14,368.0]],[[218.19,48.0],[218.2,56.0],[218.21,172.0],[218.22,226.0],[218.23,245.0]]]
["binance-futures","SOLUSDT",1733893604183,[[218.16,78.0],[218.15,24.0],[218.14,291.0],[218.13,67.0],[218.12,94.0]],[[218.17,50.0],[218.18,116.0],[218.19,276.0],[218.2,269.0],[218.21,535.0]]]
["binance-futures","SOLUSDT",1733893609213,[[218.12,37.0],[218.11,33.0],[218.1,58.0],[218.09,113.0],[218.08,238.0]],[[218.13,90.0],[218.14,135.0],[218.15,330.0],[218.16,216.0],[218.17,344.0]]]
["binance-futures","SOLUSDT",1733893670972,[[218.03,136.0],[218.02,58.0],[218.01,285.0],[218.0,589.0],[217.99,51.0]],[[218.04,118.0],[218.05,56.0],[218.06,197.0],[218.07,276.0],[218.08,605.0]]]
["binance-futures","SOLUSDT",1733893720521,[[217.98,30.0],[217.97,46.0],[217.96,185.0],[217.95,238.0],[217.94,215.0]],[[217.99,166.0],[218.0,510.0],[218.01,164.0],[218.02,243.0],[218.03,468.0]]]
["binance-futures","SOLUSDT",1733893753199,[[217.89,44.0],[217.88,39.0],[217.87,124.0],[217.86,126.0],[217.85,191.0]],[[217.9,73.0],[217.91,76.0],[217.92,123.0],[217.93,193.0],[217.94,272.0]]]
["binance-futures","SOLUSDT",1733893788945,[[217.87,154.0],[217.86,71.0],[217.85,245.0],[217.84,123.0],[217.83,161.0]],[[217.88,45.0],[217.89,80.0],[217.9,208.0],[217.91,572.0],[217.92,488.0]]]
["binance-futures","SOLUSDT",1733893837871,[[217.83,87.0],[217.82,53.0],[217.81,307.0],[217.8,1077.0],[217.79,287.0]],[[217.84,109.0],[217.85,66.0],[217.86,175.0],[217.87,256.0],[217.88,282.0]]]
["binance-futures","SOLUSDT",1733893885515,[[217.68,37.0],[217.67,66.0],[217.66,60.0],[217.65,122.0],[217.64,237.0]],[[217.69,60.0],[217.7,139.0],[217.71,154.0],[217.72,408.0],[217.73,825.0]]]
["binance-futures","SOLUSDT",1733893947997,[[217.64,244.0],[217.63,152.0],[217.62,338.0],[217.61,452.0],[217.6,473.0]],[[217.65,176.0],[217.66,267.0],[217.67,347.0],[217.68,581.0],[217.69,297.0]]]
["binance-futures","SOLUSDT",1733893997523,[[217.89,249.0],[217.88,102.0],[217.87,179.0],[217.86,296.0],[217.85,194.0]],[[217.9,10.0],[217.91,131.0],[217.92,562.0],[217.93,479.0],[217.94,254.0]]]
["binance-futures","SOLUSDT",1733894014451,[[217.89,115.0],[217.88,64.0],[217.87,205.0],[217.86,274.0],[217.85,210.0]],[[217.9,90.0],[217.91,87.0],[217.92,58.0],[217.93,198.0],[217.94,331.0]]]
["binance-futures","SOLUSDT",1733894064303,[[217.86,58.0],[217.85,30.0],[217.84,151.0],[217.83,55.0],[217.82,280.0]],[[217.87,190.0],[217.88,214.0],[217.89,367.0],[217.9,575.0],[217.91,298.0]]]
["binance-futures","SOLUSDT",1733894113335,[[217.75,85.0],[217.74,3.0],[217.73,52.0],[217.72,70.0],[217.71,121.0]],[[217.76,354.0],[217.77,256.0],[217.78,324.0],[217.79,583.0],[217.8,1107.0]]]
["binance-futures","SOLUSDT",1733894174824,[[217.84,121.0],[217.83,27.0],[217.82,73.0],[217.81,235.0],[217.8,178.0]],[[217.85,77.0],[217.86,248.0],[217.87,352.0],[217.88,831.0],[217.89,464.0]]]
["binance-futures","SOLUSDT",1733894224136,[[217.74,94.0],[217.73,37.0],[217.72,138.0],[217.71,252.0],[217.7,142.0]],[[217.75,10.0],[217.76,48.0],[217.77,139.0],[217.78,313.0],[217.79,516.0]]]
["binance-futures","SOLUSDT",1733894228942,[[217.68,7.0],[217.67,6.0],[217.66,242.0],[217.65,89.0],[217.64,193.0]],[[217.69,217.0],[217.7,100.0],[217.71,318.0],[217.72,357.0],[217.73,426.0]]]
["binance-futures","SOLUSDT",1733894286812,[[217.61,86.0],[217.6,66.0],[217.59,263.0],[217.58,272.0],[217.57,168.0]],[[217.62,57.0],[217.63,160.0],[217.64,176.0],[217.65,208.0],[217.66,429.0]]]
["binance-futures","SOLUSDT",1733894333353,[[217.73,182.0],[217.72,41.0],[217.71,53.0],[217.7,130.0],[217.69,145.0]],[[217.74,104.0],[217.75,59.0],[217.76,335.0],[217.77,306.0],[217.78,369.0]]]
["binance-futures","SOLUSDT",1733894350408,[[217.75,255.0],[217.74,107.0],[217.73,109.0],[217.72,144.0],[217.71,280.0]],[[217.76,5.0],[217.77,8.0],[217.78,147.0],[217.79,237.0],[217.8,788.0]]]
["binance-futures","SOLUSDT",1733894432648,[[217.93,211.0],[217.92,183.0],[217.91,377.0],[217.9,266.0],[217.89,231.0]],[[217.94,131.0],[217.95,116.0],[217.96,103.0],[217.97,360.0],[217.98,338.0]]]
["binance-futures","SOLUSDT",1733894448773,[[217.94,187.0],[217.93,250.0],[217.92,126.0],[217.91,147.0],[217.9,252.0]],[[217.95,74.0],[217.96,138.0],[217.97,184.0],[217.98,457.0],[217.99,341.0]]]
["binance-futures","SOLUSDT",1733894511125,[[217.92,581.0],[217.91,220.0],[217.9,197.0],[217.89,159.0],[217.88,112.0]],[[217.93,40.0],[217.94,81.0],[217.95,265.0],[217.96,419.0],[217.97,546.0]]]
["binance-futures","SOLUSDT",1733894558347,[[217.94,140.0],[217.93,68.0],[217.92,263.0],[217.91,235.0],[217.9,235.0]],[[217.95,100.0],[217.96,133.0],[217.97,145.0],[217.98,353.0],[217.99,581.0]]]
["binance-futures","SOLUSDT",1733894575647,[[217.97,23.0],[217.96,77.0],[217.95,238.0],[217.94,159.0],[217.93,125.0]],[[217.98,96.0],[217.99,53.0],[218.0,216.0],[218.01,200.0],[218.02,338.0]]]
["binance-futures","SOLUSDT",1733894621820,[[218.03,25.0],[218.02,4.0],[218.01,19.0],[218.0,77.0],[217.99,220.0]],[[218.04,405.0],[218.05,274.0],[218.06,263.0],[218.07,442.0],[218.08,623.0]]]
["binance-futures","SOLUSDT",1733894668660,[[217.97,94.0],[217.96,16.0],[217.95,107.0],[217.94,121.0],[217.93,274.0]],[[217.98,106.0],[217.99,158.0],[218.0,313.0],[218.01,395.0],[218.02,533.0]]]
["binance-futures","SOLUSDT",1733894727823,[[217.97,5.0],[217.96,140.0],[217.95,235.0],[217.94,113.0],[217.93,200.0]],[[217.98,4.0],[217.99,96.0],[218.0,220.0],[218.01,315.0],[218.02,274.0]]]
["binance-futures","SOLUSDT",1733894776542,[[217.98,107.0],[217.97,322.0],[217.96,40.0],[217.95,74.0],[217.94,164.0]],[[217.99,71.0],[218.0,71.0],[218.01,239.0],[218.02,261.0],[218.03,310.0]]]
["binance-futures","SOLUSDT",1733894781418,[[217.89,25.0],[217.88,7.0],[217.87,3.0],[217.86,146.0],[217.85,92.0]],[[217.9,219.0],[217.91,243.0],[217.92,273.0],[217.93,219.0],[217.94,463.0]]]
["binance-futures","SOLUSDT",1733894845311,[[217.66,167.0],[217.65,236.0],[217.64,254.0],[217.63,54.0],[217.62,66.0]],[[217.67,222.0],[217.68,82.0],[217.69,187.0],[217.7,222.0],[217.71,194.0]]]
["binance-futures","SOLUSDT",1733894893833,[[217.34,56.0],[217.33,143.0],[217.32,339.0],[217.31,196.0],[217.3,118.0]],[[217.35,48.0],[217.36,57.0],[217.37,85.0],[217.38,261.0],[217.39,309.0]]]
["binance-futures","SOLUSDT",1733894957246,[[217.69,220.0],[217.68,458.0],[217.67,215.0],[217.66,231.0],[217.65,148.0]],[[217.7,5.0],[217.71,11.0],[217.72,46.0],[217.73,398.0],[217.74,514.0]]]
["binance-futures","SOLUSDT",1733894962212,[[217.75,189.0],[217.74,158.0],[217.73,166.0],[217.72,301.0],[217.71,183.0]],[[217.76,65.0],[217.77,31.0],[217.78,91.0],[217.79,375.0],[217.8,425.0]]]
["binance-futures","SOLUSDT",1733895039990,[[217.66,204.0],[217.65,85.0],[217.64,120.0],[217.63,205.0],[217.62,207.0]],[[217.67,32.0],[217.68,95.0],[217.69,180.0],[217.7,526.0],[217.71,426.0]]]
["binance-futures","SOLUSDT",1733895074062,[[217.28,100.0],[217.27,113.0],[217.26,342.0],[217.25,104.0],[217.24,228.0]],[[217.29,54.0],[217.3,106.0],[217.31,362.0],[217.32,579.0],[217.33,395.0]]]
["binance-futures","SOLUSDT",1733895120635,[[217.35,57.0],[217.34,136.0],[217.33,156.0],[217.32,280.0],[217.31,250.0]],[[217.36,102.0],[217.37,48.0],[217.38,258.0],[217.39,247.0],[217.4,385.0]]]
["binance-futures","SOLUSDT",1733895166342,[[217.33,352.0],[217.32,97.0],[217.31,129.0],[217.3,166.0],[217.29,335.0]],[[217.34,73.0],[217.35,37.0],[217.36,27.0],[217.37,186.0],[217.38,348.0]]]
["binance-futures","SOLUSDT",1733895182941,[[217.43,15.0],[217.42,37.0],[217.41,47.0],[217.4,108.0],[217.39,179.0]],[[217.44,559.0],[217.45,412.0],[217.46,512.0],[217.47,433.0],[217.48,304.0]]]
["binance-futures","SOLUSDT",1733895229142,[[217.5,382.0],[217.49,56.0],[217.48,140.0],[217.47,386.0],[217.46,227.0]],[[217.51,101.0],[217.52,101.0],[217.53,91.0],[217.54,134.0],[217.55,320.0]]]
["binance-futures","SOLUSDT",1733895288927,[[217.48,245.0],[217.47,269.0],[217.46,181.0],[217.45,223.0],[217.44,267.0]],[[217.49,22.0],[217.5,52.0],[217.51,341.0],[217.52,223.0],[217.53,327.0]]]
["binance-futures","SOLUSDT",1733895339398,[[217.46,12.0],[217.45,6.0],[217.44,32.0],[217.43,91.0],[217.42,98.0]],[[217.47,328.0],[217.48,161.0],[217.49,389.0],[217.5,223.0],[217.51,504.0]]]
["binance-futures","SOLUSDT",1733895386882,[[217.49,25.0],[217.48,33.0],[217.47,125.0],[217.46,171.0],[217.45,262.0]],[[217.5,114.0],[217.51,194.0],[217.52,372.0],[217.53,476.0],[217.54,456.0]]]
["binance-futures","SOLUSDT",1733895403940,[[217.45,207.0],[217.44,150.0],[217.43,347.0],[217.42,253.0],[217.41,345.0]],[[217.46,50.0],[217.47,9.0],[217.48,92.0],[217.49,270.0],[217.5,535.0]]]
["binance-futures","SOLUSDT",1733895451791,[[217.13,275.0],[217.12,117.0],[217.11,186.0],[217.1,74.0],[217.09,131.0]],[[217.14,36.0],[217.15,59.0],[217.16,570.0],[217.17,56.0],[217.18,274.0]]]
["binance-futures","SOLUSDT",1733895512753,[[217.01,49.0],[217.0,63.0],[216.99,76.0],[216.98,71.0]],[[217.02,367.0],[217.03,72.0],[217.04,301.0],[217.05,260.0],[217.06,403.0]]]
["binance-futures","SOLUSDT",1733895561592,[[217.0,105.0],[216.99,95.0],[216.98,34.0],[216.97,150.0],[216.96,304.0]],[[217.01,90.0],[217.02,79.0],[217.03,320.0],[217.04,361.0],[217.05,690.0]]]
["binance-futures","SOLUSDT",1733895567454,[[217.04,267.0],[217.03,132.0],[217.02,371.0],[217.01,336.0],[217.0,148.0]],[[217.05,140.0],[217.06,13.0],[217.07,128.0],[217.08,314.0],[217.09,390.0]]]
["binance-futures","SOLUSDT",1733895628507,[[217.3,110.0],[217.29,70.0],[217.28,346.0],[217.27,95.0],[217.26,163.0]],[[217.31,102.0],[217.32,443.0],[217.33,37.0],[217.34,384.0],[217.35,552.0]]]
["binance-futures","SOLUSDT",1733895664382,[[217.6,94.0],[217.59,78.0],[217.58,97.0],[217.57,131.0],[217.56,439.0]],[[217.61,244.0],[217.62,43.0],[217.63,120.0],[217.64,345.0],[217.65,360.0]]]
["binance-futures","SOLUSDT",1733895722855,[[217.66,399.0],[217.65,157.0],[217.64,336.0],[217.63,228.0],[217.62,229.0]],[[217.67,14.0],[217.68,81.0],[217.69,172.0],[217.7,272.0],[217.71,359.0]]]
["binance-futures","SOLUSDT",1733895740519,[[217.69,346.0],[217.68,91.0],[217.67,102.0],[217.66,146.0],[217.65,232.0]],[[217.7,15.0],[217.71,5.0],[217.72,18.0],[217.73,102.0],[217.74,264.0]]]
["binance-futures","SOLUSDT",1733895789240,[[217.92,94.0],[217.91,43.0],[217.9,229.0],[217.89,63.0],[217.88,154.0]],[[217.93,199.0],[217.94,41.0],[217.95,212.0],[217.96,398.0],[217.97,634.0]]]
["binance-futures","SOLUSDT",1733895849973,[[218.01,159.0],[218.0,43.0],[217.99,81.0],[217.98,130.0],[217.97,190.0]],[[218.02,105.0],[218.03,58.0],[218.04,393.0],[218.05,233.0],[218.06,364.0]]]
["binance-futures","SOLUSDT",1733895899207,[[218.02,164.0],[218.01,149.0],[218.0,72.0],[217.99,113.0],[217.98,193.0]],[[218.03,146.0],[218.04,203.0],[218.05,110.0],[218.06,260.0],[218.07,359.0]]]
["binance-futures","SOLUSDT",1733895947091,[[218.06,105.0],[218.05,31.0],[218.04,149.0],[218.03,206.0],[218.02,316.0]],[[218.07,70.0],[218.08,84.0],[218.09,211.0],[218.1,232.0],[218.11,419.0]]]
["binance-futures","SOLUSDT",1733895964974,[[218.03,48.0],[218.02,84.0],[218.01,129.0]],[[218.04,113.0],[218.05,202.0],[218.06,440.0],[218.07,254.0],[218.08,443.0]]]
["binance-futures","SOLUSDT",1733896012615,[[218.04,197.0],[218.03,178.0],[218.02,232.0],[218.01,353.0],[218.0,219.0]],[[218.05,10.0],[218.06,19.0],[218.07,109.0],[218.08,201.0],[218.09,503.0]]]
["binance-futures","SOLUSDT",1733896073648,[[218.09,275.0],[218.08,80.0],[218.07,184.0],[218.06,263.0],[218.05,280.0]],[[218.1,19.0],[218.11,9.0],[218.12,69.0],[218.13,390.0],[218.14,313.0]]]
["binance-futures","SOLUSDT",1733896122103,[[218.11,153.0],[218.1,45.0],[218.09,139.0],[218.08,194.0],[218.07,313.0]],[[218.12,58.0],[218.13,10.0],[218.14,20.0],[218.15,167.0],[218.16,431.0]]]
["binance-futures","SOLUSDT",1733896126871,[[218.06,11.0],[218.05,27.0],[218.04,124.0],[218.03,120.0],[218.02,307.0]],[[218.07,276.0],[218.08,322.0],[218.09,247.0],[218.1,283.0],[218.11,554.0]]]
["binance-futures","SOLUSDT",1733896188961,[[217.98,98.0],[217.97,127.0],[217.96,384.0],[217.95,285.0],[217.94,406.0]],[[217.99,38.0],[218.0,75.0],[218.01,179.0],[218.02,198.0],[218.03,189.0]]]
["binance-futures","SOLUSDT",1733896239599,[[217.91,75.0],[217.9,59.0],[217.89,193.0],[217.88,248.0],[217.87,466.0]],[[217.92,174.0],[217.93,106.0],[217.94,202.0],[217.95,223.0],[217.96,442.0]]]
["binance-futures","SOLUSDT",1733896273547,[[217.94,147.0],[217.93,267.0],[217.92,200.0],[217.91,116.0],[217.9,128.0]],[[217.95,91.0],[217.96,54.0],[217.97,351.0],[217.98,337.0],[217.99,416.0]]]
["binance-futures","SOLUSDT",1733896307104,[[218.22,381.0],[218.21,270.0],[218.2,310.0],[218.19,279.0],[218.18,352.0]],[[218.23,76.0],[218.24,9.0],[218.25,139.0],[218.26,86.0],[218.27,257.0]]]
["binance-futures","SOLUSDT",1733896354529,[[218.36,6.0],[218.35,21.0],[218.34,168.0],[218.33,232.0],[218.32,223.0]],[[218.37,235.0],[218.38,145.0],[218.39,182.0],[218.4,170.0],[218.41,244.0]]]
["binance-futures","SOLUSDT",1733896414247,[[218.08,5.0],[218.07,4.0],[218.06,53.0],[218.05,252.0],[218.04,379.0]],[[218.09,333.0],[218.1,289.0],[218.11,145.0],[218.12,178.0],[218.13,265.0]]]
["binance-futures","SOLUSDT",1733896461745,[[218.04,7.0],[218.03,46.0],[218.02,228.0],[218.01,453.0],[218.0,463.0]],[[218.05,261.0],[218.06,200.0],[218.07,289.0],[218.08,347.0],[218.09,340.0]]]
["binance-futures","SOLUSDT",1733896509600,[[218.04,303.0],[218.03,191.0],[218.02,299.0],[218.01,348.0],[218.0,620.0]],[[218.05,31.0],[218.06,13.0],[218.07,186.0],[218.08,121.0],[218.09,295.0]]]
["binance-futures","SOLUSDT",1733896526201,[[218.07,67.0],[218.06,80.0],[218.05,247.0],[218.04,294.0],[218.03,415.0]],[[218.08,220.0],[218.09,166.0],[218.1,126.0],[218.11,70.0],[218.12,210.0]]]
["binance-futures","SOLUSDT",1733896572730,[[218.33,323.0],[218.32,230.0],[218.31,221.0],[218.3,337.0],[218.29,411.0]],[[218.34,32.0],[218.35,54.0],[218.36,102.0],[218.37,234.0],[218.38,742.0]]]
["binance-futures","SOLUSDT",1733896620509,[[218.42,192.0],[218.41,151.0],[218.4,240.0],[218.39,265.0],[218.38,227.0]],[[218.43,16.0],[218.44,36.0],[218.45,211.0],[218.46,317.0],[218.47,529.0]]]
["binance-futures","SOLUSDT",1733896681443,[[218.4,81.0],[218.39,40.0],[218.38,226.0],[218.37,383.0],[218.36,210.0]],[[218.41,149.0],[218.42,37.0],[218.43,127.0],[218.44,265.0],[218.45,182.0]]]
["binance-futures","SOLUSDT",1733896732727,[[218.4,222.0],[218.39,241.0],[218.38,283.0],[218.37,712.0],[218.36,1208.0]],[[218.41,71.0],[218.42,27.0],[218.43,78.0],[218.44,339.0],[218.45,369.0]]]
["binance-futures","SOLUSDT",1733896749962,[[218.37,91.0],[218.36,168.0],[218.35,145.0],[218.34,240.0],[218.33,600.0]],[[218.38,115.0],[218.39,73.0],[218.4,145.0],[218.41,212.0],[218.42,394.0]]]
["binance-futures","SOLUSDT",1733896799732,[[218.29,2.0],[218.28,28.0],[218.27,107.0],[218.26,289.0],[218.25,379.0]],[[218.3,177.0],[218.31,251.0],[218.32,229.0],[218.33,120.0],[218.34,200.0]]]
["binance-futures","SOLUSDT",1733896847769,[[218.13,7.0],[218.12,31.0],[218.11,215.0],[218.1,118.0]],[[218.14,371.0],[218.15,295.0],[218.16,98.0],[218.17,74.0],[218.18,223.0]]]
["binance-futures","SOLUSDT",1733896864715,[[218.26,40.0],[218.25,12.0],[218.24,120.0],[218.23,295.0],[218.22,305.0]],[[218.27,456.0],[218.28,319.0],[218.29,80.0],[218.3,106.0],[218.31,347.0]]]
["binance-futures","SOLUSDT",1733896941427,[[218.01,134.0],[218.0,67.0],[217.99,174.0],[217.98,292.0],[217.97,403.0]],[[218.02,25.0],[218.03,8.0],[218.04,110.0],[218.05,108.0],[218.06,331.0]]]
["binance-futures","SOLUSDT",1733896968954,[[218.21,136.0],[218.2,79.0],[218.19,151.0],[218.18,321.0],[218.17,404.0]],[[218.22,127.0],[218.23,127.0],[218.24,245.0],[218.25,217.0],[218.26,220.0]]]
["binance-futures","SOLUSDT",1733897015229,[[218.42,102.0],[218.41,192.0],[218.4,82.0],[218.39,117.0],[218.38,216.0]],[[218.43,156.0],[218.44,250.0],[218.45,357.0],[218.46,702.0],[218.47,409.0]]]
["binance-futures","SOLUSDT",1733897062387,[[218.74,243.0],[218.73,222.0],[218.72,245.0],[218.71,326.0],[218.7,420.0]],[[218.75,20.0],[218.76,44.0],[218.77,61.0],[218.78,103.0],[218.79,247.0]]]
["binance-futures","SOLUSDT",1733897079707,[[218.63,22.0],[218.62,34.0],[218.61,269.0],[218.6,52.0],[218.59,175.0]],[[218.64,306.0],[218.65,109.0],[218.66,198.0],[218.67,163.0],[218.68,284.0]]]
["binance-futures","SOLUSDT",1733897126253,[[218.9,163.0],[218.89,332.0],[218.88,522.0],[218.87,242.0],[218.86,184.0]],[[218.91,4.0],[218.92,160.0],[218.93,491.0],[218.94,370.0],[218.95,340.0]]]
["binance-futures","SOLUSDT",1733897173581,[[218.88,203.0],[218.87,53.0],[218.86,247.0],[218.85,378.0],[218.84,468.0]],[[218.89,94.0],[218.9,42.0],[218.91,120.0],[218.92,250.0],[218.93,215.0]]]
["binance-futures","SOLUSDT",1733897234555,[[219.11,60.0],[219.1,64.0],[219.09,164.0],[219.08,363.0],[219.07,584.0]],[[219.12,123.0],[219.13,35.0],[219.14,152.0],[219.15,277.0],[219.16,202.0]]]
["binance-futures","SOLUSDT",1733897282574,[[219.15,99.0],[219.14,158.0],[219.13,290.0],[219.12,559.0],[219.11,434.0]],[[219.16,100.0],[219.17,17.0],[219.18,68.0],[219.19,127.0],[219.2,158.0]]]
["binance-futures","SOLUSDT",1733897299520,[[219.18,10.0],[219.17,14.0],[219.16,89.0],[219.15,241.0],[219.14,682.0]],[[219.19,301.0],[219.2,281.0],[219.21,112.0],[219.22,241.0],[219.23,175.0]]]
["binance-futures","SOLUSDT",1733897346201,[[219.08,139.0],[219.07,156.0],[219.06,296.0],[219.05,382.0],[219.04,771.0]],[[219.09,215.0],[219.1,84.0],[219.11,127.0],[219.12,163.0],[219.13,342.0]]]
["binance-futures","SOLUSDT",1733897395085,[[219.13,247.0],[219.12,189.0],[219.11,393.0],[219.1,353.0],[219.09,519.0]],[[219.14,4.0],[219.15,193.0],[219.16,110.0],[219.17,182.0],[219.18,347.0]]]
["binance-futures","SOLUSDT",1733897453279,[[219.23,79.0],[219.22,117.0],[219.21,72.0],[219.2,154.0],[219.19,226.0]],[[219.24,119.0],[219.25,98.0],[219.26,228.0],[219.27,326.0],[219.28,341.0]]]
["binance-futures","SOLUSDT",1733897458448,[[219.22,109.0],[219.21,116.0],[219.2,208.0],[219.19,288.0],[219.18,518.0]],[[219.23,323.0],[219.24,104.0],[219.25,120.0],[219.26,389.0],[219.27,213.0]]]
["binance-futures","SOLUSDT",1733897519910,[[219.1,294.0],[219.09,359.0],[219.08,380.0],[219.07,409.0],[219.06,592.0]],[[219.11,5.0],[219.12,7.0],[219.13,61.0],[219.14,87.0],[219.15,186.0]]]
["binance-futures","SOLUSDT",1733897565489,[[219.28,15.0],[219.27,9.0],[219.26,167.0],[219.25,267.0],[219.24,265.0]],[[219.29,146.0],[219.3,107.0],[219.31,289.0],[219.32,284.0],[219.33,223.0]]]
["binance-futures","SOLUSDT",1733897614888,[[219.26,209.0],[219.25,119.0],[219.24,306.0],[219.23,408.0],[219.22,493.0]],[[219.27,77.0],[219.28,94.0],[219.29,2165.0],[219.3,60.0],[219.31,154.0]]]
["binance-futures","SOLUSDT",1733897632247,[[219.27,203.0],[219.26,204.0],[219.25,328.0],[219.24,400.0],[219.23,572.0]],[[219.28,6.0],[219.29,19.0],[219.3,112.0],[219.31,174.0],[219.32,261.0]]]
["binance-futures","SOLUSDT",1733897679203,[[219.27,53.0],[219.26,50.0],[219.25,83.0],[219.24,214.0],[219.23,285.0]],[[219.28,154.0],[219.29,75.0],[219.3,154.0],[219.31,179.0],[219.32,300.0]]]
["binance-futures","SOLUSDT",1733897726364,[[219.24,52.0],[219.23,81.0],[219.22,59.0],[219.21,244.0],[219.2,276.0]],[[219.25,192.0],[219.26,78.0],[219.27,126.0],[219.28,272.0],[219.29,328.0]]]
["binance-futures","SOLUSDT",1733897786518,[[219.28,29.0],[219.27,29.0],[219.26,60.0],[219.25,138.0],[219.24,377.0]],[[219.29,489.0],[219.3,57.0],[219.31,114.0],[219.32,185.0],[219.33,142.0]]]
["binance-futures","SOLUSDT",1733897834425,[[218.98,144.0],[218.97,94.0],[218.96,360.0],[218.95,421.0],[218.94,1143.0]],[[218.99,178.0],[219.0,173.0],[219.01,131.0],[219.02,154.0],[219.03,178.0]]]
["binance-futures","SOLUSDT",1733897851691,[[219.14,137.0],[219.13,188.0],[219.12,225.0],[219.11,383.0],[219.1,373.0]],[[219.15,18.0],[219.16,5.0],[219.17,47.0],[219.18,61.0],[219.19,219.0]]]
["binance-futures","SOLUSDT",1733897901624,[[219.07,379.0],[219.06,574.0],[219.05,215.0],[219.04,411.0],[219.03,322.0]],[[219.08,26.0],[219.09,5.0],[219.1,48.0],[219.11,106.0],[219.12,251.0]]]
["binance-futures","SOLUSDT",1733897951847,[[218.92,146.0],[218.91,160.0],[218.9,249.0],[218.89,354.0],[218.88,207.0]],[[218.93,471.0],[218.94,666.0],[218.95,220.0],[218.96,232.0],[218.97,324.0]]]
["binance-futures","SOLUSDT",1733898015005,[[218.95,81.0],[218.94,9.0],[218.93,55.0],[218.92,123.0],[218.91,143.0]],[[218.96,318.0],[218.97,287.0],[218.98,314.0],[218.99,503.0],[219.0,528.0]]]
["binance-futures","SOLUSDT",1733898066145,[[218.85,61.0],[218.84,9.0],[218.83,50.0],[218.82,175.0],[218.81,268.0]],[[218.86,162.0],[218.87,190.0],[218.88,304.0],[218.89,285.0],[218.9,467.0]]]
["binance-futures","SOLUSDT",1733898071308,[[218.7,190.0],[218.69,21.0],[218.68,113.0],[218.67,235.0],[218.66,90.0]],[[218.71,714.0],[218.72,175.0],[218.73,289.0],[218.74,334.0],[218.75,635.0]]]
["binance-futures","SOLUSDT",1733898131797,[[218.88,132.0],[218.87,36.0],[218.86,365.0],[218.85,676.0],[218.84,304.0]],[[218.89,8.0],[218.9,16.0],[218.91,151.0],[218.92,533.0],[218.93,191.0]]]
["binance-futures","SOLUSDT",1733898169735,[[219.17,240.0],[219.16,270.0],[219.15,419.0],[219.14,602.0],[219.13,175.0]],[[219.18,19.0],[219.19,27.0],[219.2,82.0],[219.21,239.0],[219.22,385.0]]]
["binance-futures","SOLUSDT",1733898198876,[[219.1,80.0],[219.09,132.0],[219.08,136.0],[219.07,252.0],[219.06,382.0]],[[219.11,112.0],[219.12,71.0],[219.13,205.0],[219.14,197.0],[219.15,613.0]]]
["binance-futures","SOLUSDT",1733898248559,[[219.0,29.0],[218.99,9.0],[218.98,93.0],[218.97,250.0],[218.96,131.0]],[[219.01,158.0],[219.02,94.0],[219.03,304.0],[219.04,329.0],[219.05,249.0]]]
["binance-futures","SOLUSDT",1733898298199,[[218.92,220.0],[218.91,94.0],[218.9,267.0],[218.89,299.0],[218.88,354.0]],[[218.93,52.0],[218.94,45.0],[218.95,192.0],[218.96,380.0],[218.97,313.0]]]
["binance-futures","SOLUSDT",1733898359058,[[219.01,265.0],[219.0,141.0],[218.99,245.0],[218.98,285.0],[218.97,515.0]],[[219.02,29.0],[219.03,41.0],[219.04,50.0],[219.05,144.0],[219.06,346.0]]]
["binance-futures","SOLUSDT",1733898409384,[[219.11,87.0],[219.1,83.0],[219.09,181.0],[219.08,353.0],[219.07,243.0]],[[219.12,243.0],[219.13,116.0],[219.14,165.0],[219.15,305.0],[219.16,489.0]]]
["binance-futures","SOLUSDT",1733898426973,[[219.03,65.0],[219.02,91.0],[219.01,238.0],[219.0,274.0],[218.99,179.0]],[[219.04,519.0],[219.05,78.0],[219.06,76.0],[219.07,182.0],[219.08,344.0]]]
["binance-futures","SOLUSDT",1733898476500,[[219.32,704.0],[219.31,27.0],[219.3,129.0],[219.29,161.0],[219.28,343.0]],[[219.33,7.0],[219.34,15.0],[219.35,87.0],[219.36,332.0],[219.37,205.0]]]
["binance-futures","SOLUSDT",1733898525317,[[219.39,240.0],[219.38,280.0],[219.37,526.0],[219.36,267.0],[219.35,487.0]],[[219.4,22.0],[219.41,22.0],[219.42,34.0],[219.43,164.0],[219.44,301.0]]]
["binance-futures","SOLUSDT",1733898587394,[[219.51,21.0],[219.5,75.0],[219.49,33.0],[219.48,160.0],[219.47,172.0]],[[219.52,180.0],[219.53,179.0],[219.54,464.0],[219.55,271.0],[219.56,392.0]]]
["binance-futures","SOLUSDT",1733898636293,[[219.38,373.0],[219.37,275.0],[219.36,408.0],[219.35,310.0],[219.34,386.0]],[[219.39,12.0],[219.4,23.0],[219.41,68.0],[219.42,253.0],[219.43,400.0]]]
["binance-futures","SOLUSDT",1733898641521,[[219.35,160.0],[219.34,72.0],[219.33,232.0],[219.32,305.0],[219.31,283.0]],[[219.36,21.0],[219.37,57.0],[219.38,110.0],[219.39,222.0],[219.4,339.0]]]
["binance-futures","SOLUSDT",1733898701884,[[219.31,46.0],[219.3,62.0],[219.29,134.0],[219.28,94.0],[219.27,176.0]],[[219.32,168.0],[219.33,191.0],[219.34,276.0],[219.35,312.0],[219.36,349.0]]]
["binance-futures","SOLUSDT",1733898750627,[[219.28,209.0],[219.27,218.0],[219.26,249.0],[219.25,289.0],[219.24,305.0]],[[219.29,2.0],[219.3,7.0],[219.31,68.0],[219.32,344.0],[219.33,412.0]]]
["binance-futures","SOLUSDT",1733898812191,[[219.36,211.0],[219.35,252.0],[219.34,180.0],[219.33,217.0],[219.32,465.0]],[[219.37,4.0],[219.38,241.0],[219.39,173.0],[219.4,298.0],[219.41,220.0]]]
["binance-futures","SOLUSDT",1733898815782,[[219.3,17.0],[219.29,6.0],[219.28,26.0],[219.27,52.0],[219.26,144.0]],[[219.31,539.0],[219.32,301.0],[219.33,322.0],[219.34,196.0],[219.35,335.0]]]
["binance-futures","SOLUSDT",1733898865215,[[219.29,115.0],[219.28,78.0],[219.27,218.0],[219.26,239.0],[219.25,282.0]],[[219.3,70.0],[219.31,83.0],[219.32,97.0],[219.33,362.0],[219.34,292.0]]]
["binance-futures","SOLUSDT",1733898926498,[[219.17,107.0],[219.16,88.0],[219.15,160.0],[219.14,245.0],[219.13,357.0]],[[219.18,77.0],[219.19,115.0],[219.2,328.0],[219.21,291.0],[219.22,410.0]]]
["binance-futures","SOLUSDT",1733898975633,[[219.24,26.0],[219.23,38.0],[219.22,137.0],[219.21,282.0]],[[219.25,291.0],[219.26,78.0],[219.27,153.0],[219.28,247.0],[219.29,299.0]]]
["binance-futures","SOLUSDT",1733899023379,[[219.15,223.0],[219.14,213.0],[219.13,383.0],[219.12,444.0],[219.11,1457.0]],[[219.16,7.0],[219.17,54.0],[219.18,101.0],[219.19,251.0],[219.2,124.0]]]
["binance-futures","SOLUSDT",1733899040244,[[219.2,267.0],[219.19,208.0],[219.18,321.0],[219.17,315.0],[219.16,440.0]],[[219.21,7.0],[219.22,16.0],[219.23,99.0],[219.24,421.0],[219.25,174.0]]]
["binance-futures","SOLUSDT",1733899088031,[[219.58,53.0],[219.57,20.0],[219.56,105.0],[219.55,118.0],[219.54,65.0]],[[219.59,149.0],[219.6,116.0],[219.61,185.0],[219.62,475.0],[219.63,346.0]]]
["binance-futures","SOLUSDT",1733899148073,[[219.74,146.0],[219.73,38.0],[219.72,143.0],[219.71,203.0],[219.7,903.0]],[[219.75,79.0],[219.76,1196.0],[219.77,72.0],[219.78,79.0],[219.79,267.0]]]
["binance-futures","SOLUSDT",1733899199596,[[219.78,90.0],[219.77,150.0],[219.76,73.0],[219.75,229.0],[219.74,203.0]],[[219.79,161.0],[219.8,196.0],[219.81,142.0],[219.82,322.0],[219.83,356.0]]]
["binance-futures","SOLUSDT",1733899249196,[[219.84,287.0],[219.83,200.0],[219.82,136.0],[219.81,246.0],[219.8,290.0]],[[219.85,90.0],[219.86,52.0],[219.87,216.0],[219.88,589.0],[219.89,5420.0]]]
["binance-futures","SOLUSDT",1733899267510,[[219.84,104.0],[219.83,118.0],[219.82,104.0],[219.81,248.0],[219.8,200.0]],[[219.85,160.0],[219.86,277.0],[219.87,326.0],[219.88,688.0],[219.89,5436.0]]]
["binance-futures","SOLUSDT",1733899317733,[[219.55,42.0],[219.54,95.0],[219.53,225.0],[219.52,227.0],[219.51,430.0]],[[219.56,232.0],[219.57,129.0],[219.58,122.0],[219.59,252.0],[219.6,258.0]]]
["binance-futures","SOLUSDT",1733899379757,[[219.36,146.0],[219.35,111.0],[219.34,290.0],[219.33,336.0],[219.32,356.0]],[[219.37,32.0],[219.38,47.0],[219.39,247.0],[219.4,362.0],[219.41,175.0]]]
["binance-futures","SOLUSDT",1733899384828,[[219.44,420.0],[219.43,378.0],[219.42,412.0],[219.41,384.0],[219.4,266.0]],[[219.45,11.0],[219.46,9.0],[219.47,49.0],[219.48,173.0],[219.49,236.0]]]
["binance-futures","SOLUSDT",1733899468765,[[219.55,32.0],[219.54,61.0],[219.53,137.0],[219.52,159.0],[219.51,172.0]],[[219.56,301.0],[219.57,270.0],[219.58,518.0],[219.59,167.0],[219.6,188.0]]]
["binance-futures","SOLUSDT",1733899497786,[[219.5,415.0],[219.49,36.0],[219.48,62.0],[219.47,365.0],[219.46,244.0]],[[219.51,133.0],[219.52,197.0],[219.53,363.0],[219.54,174.0],[219.55,367.0]]]
["binance-futures","SOLUSDT",1733899544055,[[219.49,112.0],[219.48,132.0],[219.47,137.0],[219.46,340.0],[219.45,439.0]],[[219.5,78.0],[219.51,186.0],[219.52,389.0],[219.53,213.0],[219.54,157.0]]]
["binance-futures","SOLUSDT",1733899591763,[[219.57,5.0],[219.56,27.0],[219.55,52.0],[219.54,264.0],[219.53,217.0]],[[219.58,398.0],[219.59,257.0],[219.6,176.0],[219.61,207.0],[219.62,284.0]]]
["binance-futures","SOLUSDT",1733899609186,[[219.68,117.0],[219.67,276.0],[219.66,218.0],[219.65,421.0],[219.64,338.0]],[[219.69,131.0],[219.7,77.0],[219.71,228.0],[219.72,452.0],[219.73,453.0]]]
["binance-futures","SOLUSDT",1733899659021,[[219.7,92.0],[219.69,76.0],[219.68,216.0],[219.67,175.0],[219.66,424.0]],[[219.71,255.0],[219.72,220.0],[219.73,269.0],[219.74,193.0],[219.75,309.0]]]
["binance-futures","SOLUSDT",1733899722630,[[219.73,149.0],[219.72,189.0],[219.71,275.0],[219.7,343.0],[219.69,340.0]],[[219.74,15.0],[219.75,19.0],[219.76,149.0],[219.77,463.0],[219.78,320.0]]]
["binance-futures","SOLUSDT",1733899771851,[[219.79,5.0],[219.78,430.0],[219.77,85.0],[219.76,132.0],[219.75,321.0]],[[219.8,527.0],[219.81,180.0],[219.82,274.0],[219.83,239.0],[219.84,271.0]]]
["binance-futures","SOLUSDT",1733899822498,[[219.78,113.0],[219.77,99.0],[219.76,243.0],[219.75,207.0],[219.74,177.0]],[[219.79,60.0],[219.8,133.0],[219.81,429.0],[219.82,233.0],[219.83,301.0]]]
["binance-futures","SOLUSDT",1733899840169,[[219.83,316.0],[219.82,257.0],[219.81,396.0],[219.8,240.0],[219.79,339.0]],[[219.84,61.0],[219.85,7.0],[219.86,286.0],[219.87,372.0],[219.88,867.0]]]
["binance-futures","SOLUSDT",1733899890336,[[219.92,273.0],[219.91,313.0],[219.9,441.0],[219.89,532.0],[219.88,481.0]],[[219.93,65.0],[219.94,5.0],[219.95,74.0],[219.96,361.0],[219.97,574.0]]]
["binance-futures","SOLUSDT",1733899950354,[[220.0,53.0],[219.99,146.0],[219.98,202.0],[219.97,291.0],[219.96,356.0]],[[220.01,221.0],[220.02,326.0],[220.03,412.0],[220.04,571.0],[220.05,1005.0]]]
["binance-futures","SOLUSDT",1733899998178,[[220.19,108.0],[220.18,107.0],[220.17,213.0],[220.16,298.0],[220.15,317.0]],[[220.2,141.0],[220.21,284.0],[220.22,282.0],[220.23,420.0],[220.24,493.0]]]
["binance-futures","SOLUSDT",1733900003515,[[220.17,76.0],[220.16,106.0],[220.15,200.0],[220.14,287.0],[220.13,236.0]],[[220.18,333.0],[220.19,250.0],[220.2,454.0],[220.21,174.0],[220.22,349.0]]]
["binance-futures","SOLUSDT",1733900066301,[[220.08,68.0],[220.07,73.0],[220.06,128.0],[220.05,236.0],[220.04,530.0]],[[220.09,282.0],[220.1,230.0],[220.11,281.0],[220.12,307.0],[220.13,329.0]]]
["binance-futures","SOLUSDT",1733900116655,[[220.03,56.0],[220.02,80.0],[220.01,279.0],[220.0,367.0],[219.99,514.0]],[[220.04,220.0],[220.05,188.0],[220.06,240.0],[220.07,319.0],[220.08,443.0]]]
["binance-futures","SOLUSDT",1733900167125,[[219.89,52.0],[219.88,137.0],[219.87,146.0],[219.86,154.0],[219.85,238.0]],[[219.9,124.0],[219.91,213.0],[219.92,564.0],[219.93,243.0],[219.94,204.0]]]
["binance-futures","SOLUSDT",1733900184984,[[219.79,75.0],[219.78,138.0],[219.77,174.0],[219.76,132.0],[219.75,198.0]],[[219.8,272.0],[219.81,155.0],[219.82,324.0],[219.83,390.0],[219.84,489.0]]]
["binance-futures","SOLUSDT",1733900234973,[[219.74,136.0],[219.73,72.0],[219.72,243.0],[219.71,407.0],[219.7,266.0]],[[219.75,158.0],[219.76,161.0],[219.77,340.0],[219.78,421.0],[219.79,387.0]]]
["binance-futures","SOLUSDT",1733900298012,[[219.79,201.0],[219.78,61.0],[219.77,78.0],[219.76,97.0],[219.75,196.0]],[[219.8,157.0],[219.81,195.0],[219.82,635.0],[219.83,339.0],[219.84,332.0]]]
["binance-futures","SOLUSDT",1733900347249,[[219.72,131.0],[219.71,88.0],[219.7,220.0],[219.69,319.0],[219.68,247.0]],[[219.73,132.0],[219.74,112.0],[219.75,301.0],[219.76,257.0],[219.77,357.0]]]
["binance-futures","SOLUSDT",1733900402052,[[219.69,376.0],[219.68,22.0],[219.67,105.0],[219.66,91.0],[219.65,156.0]],[[219.7,3911.0],[219.71,80.0],[219.72,220.0],[219.73,199.0],[219.74,271.0]]]
["binance-futures","SOLUSDT",1733900421065,[[219.61,266.0],[219.6,138.0],[219.59,345.0],[219.58,285.0],[219.57,227.0]],[[219.62,65.0],[219.63,42.0],[219.64,61.0],[219.65,154.0],[219.66,357.0]]]
["binance-futures","SOLUSDT",1733900473244,[[219.56,117.0],[219.55,307.0],[219.54,48.0],[219.53,123.0],[219.52,426.0]],[[219.57,398.0],[219.58,480.0],[219.59,481.0],[219.6,300.0],[219.61,397.0]]]
["binance-futures","SOLUSDT",1733900522852,[[219.87,476.0],[219.86,256.0],[219.85,136.0],[219.84,282.0],[219.83,392.0]],[[219.88,37.0],[219.89,14.0],[219.9,98.0],[219.91,143.0],[219.92,219.0]]]
["binance-futures","SOLUSDT",1733900583689,[[219.93,16.0],[219.92,88.0],[219.91,107.0],[219.9,187.0],[219.89,232.0]],[[219.94,363.0],[219.95,342.0],[219.96,661.0],[219.97,807.0],[219.98,735.0]]]
["binance-futures","SOLUSDT",1733900588436,[[219.92,121.0],[219.91,112.0],[219.9,229.0],[219.89,274.0],[219.88,319.0]],[[219.93,242.0],[219.94,180.0],[219.95,309.0],[219.96,445.0],[219.97,707.0]]]
["binance-futures","SOLUSDT",1733900646629,[[220.09,202.0],[220.08,97.0],[220.07,178.0],[220.06,285.0],[220.05,265.0]],[[220.1,73.0],[220.11,68.0],[220.12,262.0],[220.13,309.0],[220.14,826.0]]]
["binance-futures","SOLUSDT",1733900695176,[[220.14,185.0],[220.13,101.0],[220.12,190.0],[220.11,396.0],[220.1,654.0]],[[220.15,358.0],[220.16,176.0],[220.17,480.0],[220.18,228.0],[220.19,287.0]]]
["binance-futures","SOLUSDT",1733900733619,[[220.08,218.0],[220.07,201.0],[220.06,270.0],[220.05,242.0],[220.04,311.0]],[[220.09,7.0],[220.1,89.0],[220.11,48.0],[220.12,333.0],[220.13,229.0]]]
["binance-futures","SOLUSDT",1733900759700,[[220.08,45.0],[220.07,25.0],[220.06,118.0],[220.05,209.0],[220.04,315.0]],[[220.09,528.0],[220.1,322.0],[220.11,230.0],[220.12,264.0],[220.13,502.0]]]
["binance-futures","SOLUSDT",1733900806109,[[219.9,274.0],[219.89,198.0],[219.88,486.0],[219.87,249.0],[219.86,523.0]],[[219.91,51.0],[219.92,151.0],[219.93,147.0],[219.94,270.0],[219.95,280.0]]]
["binance-futures","SOLUSDT",1733900866010,[[219.91,56.0],[219.9,90.0],[219.89,133.0],[219.88,311.0],[219.87,366.0]],[[219.92,181.0],[219.93,102.0],[219.94,236.0],[219.95,779.0],[219.96,689.0]]]
["binance-futures","SOLUSDT",1733900913526,[[220.04,55.0],[220.03,72.0],[220.02,191.0],[220.01,359.0],[220.0,1063.0]],[[220.05,174.0],[220.06,88.0],[220.07,385.0],[220.08,247.0],[220.09,158.0]]]
["binance-futures","SOLUSDT",1733900962006,[[219.89,2.0],[219.88,48.0],[219.87,210.0],[219.86,174.0],[219.85,433.0]],[[219.9,412.0],[219.91,275.0],[219.92,402.0],[219.93,400.0],[219.94,439.0]]]
["binance-futures","SOLUSDT",1733900979053,[[219.9,103.0],[219.89,84.0],[219.88,308.0],[219.87,348.0],[219.86,493.0]],[[219.91,140.0],[219.92,140.0],[219.93,318.0],[219.94,202.0],[219.95,354.0]]]
["binance-futures","SOLUSDT",1733901026578,[[219.43,109.0],[219.42,107.0],[219.41,112.0],[219.4,434.0],[219.39,399.0]],[[219.44,188.0],[219.45,144.0],[219.46,147.0],[219.47,168.0],[219.48,363.0]]]
["binance-futures","SOLUSDT",1733901073404,[[219.34,124.0],[219.33,84.0],[219.32,258.0],[219.31,316.0],[219.3,373.0]],[[219.35,129.0],[219.36,69.0],[219.37,256.0],[219.38,489.0],[219.39,677.0]]]
["binance-futures","SOLUSDT",1733901135102,[[219.46,205.0],[219.45,169.0],[219.44,225.0],[219.43,288.0],[219.42,396.0]],[[219.47,17.0],[219.48,18.0],[219.49,115.0],[219.5,219.0],[219.51,401.0]]]
["binance-futures","SOLUSDT",1733901186326,[[219.49,117.0],[219.48,65.0],[219.47,136.0],[219.46,201.0],[219.45,338.0]],[[219.5,192.0],[219.51,62.0],[219.52,310.0],[219.53,183.0],[219.54,286.0]]]
["binance-futures","SOLUSDT",1733901204021,[[219.58,7.0],[219.57,8.0],[219.56,72.0],[219.55,195.0]],[[219.59,767.0],[219.6,278.0],[219.61,130.0],[219.62,292.0],[219.63,237.0]]]
["binance-futures","SOLUSDT",1733901251554,[[219.97,25.0],[219.96,61.0],[219.95,76.0],[219.94,227.0]],[[219.98,484.0],[219.99,461.0],[220.0,830.0],[220.01,217.0],[220.02,461.0]]]
["binance-futures","SOLUSDT",1733901298842,[[220.03,62.0],[220.02,202.0],[220.01,266.0]],[[220.04,348.0],[220.05,269.0],[220.06,306.0],[220.07,270.0],[220.08,324.0]]]
["binance-futures","SOLUSDT",1733901317507,[[219.63,21.0],[219.62,16.0],[219.61,26.0],[219.6,126.0]],[[219.64,703.0],[219.65,293.0],[219.66,367.0],[219.67,346.0],[219.68,270.0]]]
["binance-futures","SOLUSDT",1733901364203,[[219.64,123.0],[219.63,53.0],[219.62,86.0],[219.61,291.0],[219.6,202.0]],[[219.65,296.0],[219.66,329.0],[219.67,176.0],[219.68,383.0],[219.69,805.0]]]
["binance-futures","SOLUSDT",1733901413486,[[219.44,125.0],[219.43,22.0],[219.42,69.0],[219.41,173.0],[219.4,381.0]],[[219.45,244.0],[219.46,169.0],[219.47,409.0],[219.48,430.0],[219.49,634.0]]]
["binance-futures","SOLUSDT",1733901473762,[[219.5,60.0],[219.49,9.0],[219.48,125.0],[219.47,208.0],[219.46,339.0]],[[219.51,495.0],[219.52,307.0],[219.53,380.0],[219.54,805.0],[219.55,243.0]]]
["binance-futures","SOLUSDT",1733901521939,[[219.31,45.0],[219.3,35.0],[219.29,127.0],[219.28,115.0],[219.27,304.0]],[[219.32,491.0],[219.33,96.0],[219.34,205.0],[219.35,417.0],[219.36,409.0]]]
["binance-futures","SOLUSDT",1733901540204,[[219.27,9.0],[219.26,27.0],[219.25,30.0],[219.24,174.0],[219.23,164.0]],[[219.28,291.0],[219.29,261.0],[219.3,260.0],[219.31,429.0],[219.32,315.0]]]
["binance-futures","SOLUSDT",1733901588782,[[219.32,67.0],[219.31,48.0],[219.3,229.0],[219.29,382.0],[219.28,448.0]],[[219.33,126.0],[219.34,67.0],[219.35,183.0],[219.36,265.0],[219.37,380.0]]]
["binance-futures","SOLUSDT",1733901636179,[[219.33,105.0],[219.32,51.0],[219.31,97.0],[219.3,173.0],[219.29,120.0]],[[219.34,74.0],[219.35,95.0],[219.36,251.0],[219.37,342.0],[219.38,621.0]]]
["binance-futures","SOLUSDT",1733901696292,[[219.42,233.0],[219.41,139.0],[219.4,189.0],[219.39,301.0],[219.38,271.0]],[[219.43,11.0],[219.44,32.0],[219.45,187.0],[219.46,473.0],[219.47,369.0]]]
["binance-futures","SOLUSDT",1733901745145,[[219.51,3.0],[219.5,39.0],[219.49,225.0],[219.48,253.0],[219.47,277.0]],[[219.52,573.0],[219.53,250.0],[219.54,216.0],[219.55,457.0],[219.56,504.0]]]
["binance-futures","SOLUSDT",1733901763825,[[219.54,225.0],[219.53,113.0],[219.52,190.0],[219.51,378.0],[219.5,450.0]],[[219.55,268.0],[219.56,139.0],[219.57,341.0],[219.58,336.0],[219.59,455.0]]]
["binance-futures","SOLUSDT",1733901812912,[[219.36,210.0],[219.35,260.0],[219.34,255.0],[219.33,170.0],[219.32,647.0]],[[219.37,9.0],[219.38,19.0],[219.39,83.0],[219.4,222.0],[219.41,358.0]]]
["binance-futures","SOLUSDT",1733901859926,[[219.36,120.0],[219.35,212.0],[219.34,130.0],[219.33,257.0],[219.32,512.0]],[[219.37,112.0],[219.38,96.0],[219.39,299.0],[219.4,440.0],[219.41,412.0]]]
["binance-futures","SOLUSDT",1733901919325,[[219.4,401.0],[219.39,41.0],[219.38,103.0],[219.37,351.0],[219.36,508.0]],[[219.41,141.0],[219.42,73.0],[219.43,153.0],[219.44,311.0],[219.45,230.0]]]
["binance-futures","SOLUSDT",1733901924025,[[219.39,318.0],[219.38,198.0],[219.37,255.0],[219.36,358.0],[219.35,398.0]],[[219.4,16.0],[219.41,295.0],[219.42,81.0],[219.43,281.0],[219.44,321.0]]]
["binance-futures","SOLUSDT",1733902004725,[[219.56,101.0],[219.55,24.0],[219.54,48.0],[219.53,212.0],[219.52,313.0]],[[219.57,195.0],[219.58,114.0],[219.59,279.0],[219.6,306.0],[219.61,323.0]]]
["binance-futures","SOLUSDT",1733902030046,[[219.5,418.0],[219.49,237.0],[219.48,363.0],[219.47,415.0],[219.46,523.0]],[[219.51,16.0],[219.52,38.0],[219.53,93.0],[219.54,388.0],[219.55,440.0]]]
["binance-futures","SOLUSDT",1733902075609,[[219.44,289.0],[219.43,175.0],[219.42,275.0],[219.41,298.0],[219.4,605.0]],[[219.45,5.0],[219.46,50.0],[219.47,147.0],[219.48,263.0],[219.49,474.0]]]
["binance-futures","SOLUSDT",1733902092500,[[219.42,401.0],[219.41,263.0],[219.4,330.0],[219.39,397.0],[219.38,257.0]],[[219.43,9.0],[219.44,32.0],[219.45,103.0],[219.46,255.0],[219.47,351.0]]]
["binance-futures","SOLUSDT",1733902139655,[[219.88,98.0],[219.87,40.0],[219.86,167.0],[219.85,245.0],[219.84,575.0]],[[219.89,200.0],[219.9,79.0],[219.91,232.0],[219.92,218.0],[219.93,192.0]]]
["binance-futures","SOLUSDT",1733902189706,[[219.9,231.0],[219.89,273.0],[219.88,296.0],[219.87,409.0],[219.86,443.0]],[[219.91,38.0],[219.92,13.0],[219.93,87.0],[219.94,219.0],[219.95,573.0]]]
["binance-futures","SOLUSDT",1733902249856,[[219.81,46.0],[219.8,12.0],[219.79,87.0],[219.78,350.0],[219.77,278.0]],[[219.82,330.0],[219.83,153.0],[219.84,298.0],[219.85,363.0],[219.86,519.0]]]
["binance-futures","SOLUSDT",1733902298487,[[219.73,15.0],[219.72,7.0],[219.71,192.0],[219.7,286.0],[219.69,595.0]],[[219.74,355.0],[219.75,341.0],[219.76,190.0],[219.77,362.0],[219.78,348.0]]]
["binance-futures","SOLUSDT",1733902315143,[[219.71,286.0],[219.7,283.0],[219.69,296.0],[219.68,391.0],[219.67,437.0]],[[219.72,22.0],[219.73,15.0],[219.74,132.0],[219.75,356.0],[219.76,676.0]]]
["binance-futures","SOLUSDT",1733902360571,[[219.67,88.0],[219.66,244.0],[219.65,156.0],[219.64,243.0],[219.63,361.0]],[[219.68,7.0],[219.69,114.0],[219.7,83.0],[219.71,534.0],[219.72,464.0]]]
["binance-futures","SOLUSDT",1733902407543,[[219.54,310.0],[219.53,171.0],[219.52,427.0],[219.51,325.0],[219.5,434.0]],[[219.55,139.0],[219.56,107.0],[219.57,95.0],[219.58,171.0],[219.59,355.0]]]
["binance-futures","SOLUSDT",1733902467055,[[219.63,335.0],[219.62,98.0],[219.61,184.0],[219.6,249.0],[219.59,359.0]],[[219.64,97.0],[219.65,132.0],[219.66,463.0],[219.67,217.0],[219.68,381.0]]]
["binance-futures","SOLUSDT",1733902516268,[[219.55,12.0],[219.54,40.0],[219.53,153.0],[219.52,190.0],[219.51,456.0]],[[219.56,186.0],[219.57,73.0],[219.58,172.0],[219.59,229.0],[219.6,369.0]]]
["binance-futures","SOLUSDT",1733902521106,[[219.53,212.0],[219.52,271.0],[219.51,344.0],[219.5,709.0],[219.49,118.0]],[[219.54,45.0],[219.55,43.0],[219.56,122.0],[219.57,47.0],[219.58,136.0]]]
["binance-futures","SOLUSDT",1733902582125,[[219.45,6.0],[219.44,31.0],[219.43,313.0],[219.42,404.0],[219.41,303.0]],[[219.46,44.0],[219.47,140.0],[219.48,290.0],[219.49,397.0],[219.5,402.0]]]
["binance-futures","SOLUSDT",1733902627375,[[218.95,17.0],[218.94,27.0],[218.93,203.0],[218.92,360.0],[218.91,226.0]],[[218.96,356.0],[218.97,147.0],[218.98,164.0],[218.99,337.0],[219.0,1749.0]]]
["binance-futures","SOLUSDT",1733902643630,[[219.28,594.0],[219.27,212.0],[219.26,223.0],[219.25,357.0],[219.24,473.0]],[[219.29,39.0],[219.3,10.0],[219.31,22.0],[219.32,211.0],[219.33,216.0]]]
["binance-futures","SOLUSDT",1733902691295,[[219.4,139.0],[219.39,264.0],[219.38,310.0],[219.37,205.0],[219.36,342.0]],[[219.41,32.0],[219.42,54.0],[219.43,167.0],[219.44,40.0],[219.45,241.0]]]
["binance-futures","SOLUSDT",1733902739141,[[219.42,38.0],[219.41,88.0],[219.4,152.0],[219.39,242.0],[219.38,282.0]],[[219.43,126.0],[219.44,110.0],[219.45,276.0],[219.46,257.0],[219.47,269.0]]]
["binance-futures","SOLUSDT",1733902800565,[[219.54,91.0],[219.53,88.0],[219.52,226.0],[219.51,164.0],[219.5,349.0]],[[219.55,113.0],[219.56,77.0],[219.57,183.0],[219.58,277.0],[219.59,294.0]]]
["binance-futures","SOLUSDT",1733902848675,[[219.44,54.0],[219.43,29.0],[219.42,62.0],[219.41,337.0],[219.4,183.0]],[[219.45,417.0],[219.46,231.0],[219.47,198.0],[219.48,112.0],[219.49,263.0]]]
["binance-futures","SOLUSDT",1733902895989,[[219.35,131.0],[219.34,87.0],[219.33,221.0],[219.32,330.0],[219.31,275.0]],[[219.36,109.0],[219.37,108.0],[219.38,183.0],[219.39,287.0],[219.4,345.0]]]
["binance-futures","SOLUSDT",1733902913947,[[219.23,314.0],[219.22,232.0],[219.21,276.0],[219.2,298.0],[219.19,410.0]],[[219.24,10.0],[219.25,23.0],[219.26,78.0],[219.27,207.0],[219.28,413.0]]]
["binance-futures","SOLUSDT",1733902962010,[[219.29,425.0],[219.28,170.0],[219.27,268.0],[219.26,289.0],[219.25,792.0]],[[219.3,12.0],[219.31,24.0],[219.32,89.0],[219.33,156.0],[219.34,338.0]]]
["binance-futures","SOLUSDT",1733903021777,[[219.25,45.0],[219.24,68.0],[219.23,151.0],[219.22,105.0],[219.21,245.0]],[[219.26,84.0],[219.27,171.0],[219.28,332.0],[219.29,265.0],[219.3,334.0]]]
["binance-futures","SOLUSDT",1733903069659,[[219.34,109.0],[219.33,54.0],[219.32,93.0],[219.31,195.0],[219.3,316.0]],[[219.35,61.0],[219.36,85.0],[219.37,248.0],[219.38,441.0],[219.39,738.0]]]
["binance-futures","SOLUSDT",1733903074631,[[219.32,138.0],[219.31,104.0],[219.3,212.0],[219.29,503.0],[219.28,777.0]],[[219.33,24.0],[219.34,14.0],[219.35,70.0],[219.36,172.0],[219.37,366.0]]]
["binance-futures","SOLUSDT",1733903136739,[[219.27,173.0],[219.26,149.0],[219.25,170.0],[219.24,272.0],[219.23,258.0]],[[219.28,53.0],[219.29,68.0],[219.3,160.0],[219.31,512.0],[219.32,215.0]]]
["binance-futures","SOLUSDT",1733903185540,[[219.09,112.0],[219.08,54.0],[219.07,92.0],[219.06,207.0],[219.05,246.0]],[[219.1,49.0],[219.11,731.0],[219.12,108.0],[219.13,416.0],[219.14,674.0]]]
["binance-futures","SOLUSDT",1733903210949,[[218.92,39.0],[218.91,96.0],[218.9,122.0],[218.89,37.0],[218.88,66.0]],[[218.93,391.0],[218.94,115.0],[218.95,213.0],[218.96,325.0],[218.97,541.0]]]
["binance-futures","SOLUSDT",1733903253849,[[218.89,124.0],[218.88,330.0],[218.87,109.0],[218.86,208.0],[218.85,510.0]],[[218.9,74.0],[218.91,152.0],[218.92,80.0],[218.93,239.0],[218.94,398.0]]]
["binance-futures","SOLUSDT",1733903302466,[[218.72,135.0],[218.71,214.0],[218.7,27.0],[218.69,117.0],[218.68,291.0]],[[218.73,59.0],[218.74,53.0],[218.75,131.0],[218.76,383.0],[218.77,314.0]]]
["binance-futures","SOLUSDT",1733903365094,[[218.7,98.0],[218.69,28.0],[218.68,76.0],[218.67,120.0],[218.66,141.0]],[[218.71,474.0],[218.72,406.0],[218.73,744.0],[218.74,306.0],[218.75,646.0]]]
["binance-futures","SOLUSDT",1733903411811,[[218.43,221.0],[218.42,101.0],[218.41,79.0],[218.4,145.0],[218.39,617.0]],[[218.44,1.0],[218.45,5.0],[218.46,146.0],[218.47,222.0],[218.48,570.0]]]
["binance-futures","SOLUSDT",1733903460862,[[218.43,67.0],[218.42,111.0],[218.41,131.0],[218.4,203.0],[218.39,411.0]],[[218.44,139.0],[218.45,56.0],[218.46,258.0],[218.47,539.0],[218.48,504.0]]]
["binance-futures","SOLUSDT",1733903477808,[[218.45,100.0],[218.44,63.0],[218.43,129.0],[218.42,207.0],[218.41,238.0]],[[218.46,34.0],[218.47,103.0],[218.48,410.0],[218.49,169.0],[218.5,240.0]]]
["binance-futures","SOLUSDT",1733903527575,[[218.24,74.0],[218.23,18.0],[218.22,67.0],[218.21,174.0],[218.2,177.0]],[[218.25,215.0],[218.26,151.0],[218.27,348.0],[218.28,558.0],[218.29,315.0]]]
["binance-futures","SOLUSDT",1733903590098,[[218.49,48.0],[218.48,42.0],[218.47,155.0],[218.46,485.0],[218.45,573.0]],[[218.5,188.0],[218.51,128.0],[218.52,176.0],[218.53,166.0],[218.54,234.0]]]
["binance-futures","SOLUSDT",1733903640476,[[218.45,542.0],[218.44,186.0],[218.43,199.0],[218.42,321.0],[218.41,341.0]],[[218.46,35.0],[218.47,18.0],[218.48,66.0],[218.49,163.0],[218.5,401.0]]]
["binance-futures","SOLUSDT",1733903688698,[[218.81,387.0],[218.8,295.0],[218.79,409.0],[218.78,245.0],[218.77,360.0]],[[218.82,9.0],[218.83,35.0],[218.84,115.0],[218.85,434.0],[218.86,680.0]]]
["binance-futures","SOLUSDT",1733903705358,[[219.0,103.0],[218.99,80.0],[218.98,108.0],[218.97,359.0],[218.96,229.0]],[[219.01,52.0],[219.02,163.0],[219.03,276.0],[219.04,398.0],[219.05,330.0]]]
["binance-futures","SOLUSDT",1733903755898,[[218.8,237.0],[218.79,123.0],[218.78,81.0],[218.77,52.0],[218.76,150.0]],[[218.81,105.0],[218.82,85.0],[218.83,228.0],[218.84,302.0],[218.85,388.0]]]
["binance-futures","SOLUSDT",1733903816903,[[219.04,47.0],[219.03,66.0],[219.02,54.0],[219.01,192.0],[219.0,308.0]],[[219.05,235.0],[219.06,147.0],[219.07,466.0],[219.08,201.0],[219.09,487.0]]]
["binance-futures","SOLUSDT",1733903824835,[[218.81,75.0],[218.8,179.0],[218.79,45.0],[218.78,41.0],[218.77,143.0]],[[218.82,256.0],[218.83,378.0],[218.84,336.0],[218.85,391.0],[218.86,402.0]]]
["binance-futures","SOLUSDT",1733903871769,[[218.78,121.0],[218.77,24.0],[218.76,98.0],[218.75,327.0],[218.74,338.0]],[[218.79,79.0],[218.8,61.0],[218.81,92.0],[218.82,197.0],[218.83,324.0]]]
["binance-futures","SOLUSDT",1733903934209,[[218.58,9.0],[218.57,4.0],[218.56,29.0],[218.55,190.0],[218.54,360.0]],[[218.59,192.0],[218.6,228.0],[218.61,283.0],[218.62,342.0],[218.63,470.0]]]
["binance-futures","SOLUSDT",1733903982334,[[218.29,29.0],[218.28,16.0],[218.27,50.0],[218.26,70.0],[218.25,211.0]],[[218.3,314.0],[218.31,137.0],[218.32,274.0],[218.33,344.0],[218.34,273.0]]]
["binance-futures","SOLUSDT",1733904035107,[[218.65,111.0],[218.64,90.0],[218.63,256.0],[218.62,193.0],[218.61,277.0]],[[218.66,82.0],[218.67,48.0],[218.68,87.0],[218.69,173.0],[218.7,195.0]]]
["binance-futures","SOLUSDT",1733904052037,[[218.76,428.0],[218.75,77.0],[218.74,169.0],[218.73,286.0],[218.72,366.0]],[[218.77,2.0],[218.78,2.0],[218.79,54.0],[218.8,118.0],[218.81,143.0]]]
["binance-futures","SOLUSDT",1733904099306,[[218.44,225.0],[218.43,292.0],[218.42,206.0],[218.41,272.0],[218.4,530.0]],[[218.45,2.0],[218.46,36.0],[218.47,39.0],[218.48,218.0],[218.49,376.0]]]
["binance-futures","SOLUSDT",1733904157916,[[218.75,136.0],[218.74,139.0],[218.73,24.0],[218.72,306.0],[218.71,321.0]],[[218.76,195.0],[218.77,112.0],[218.78,118.0],[218.79,169.0],[218.8,626.0]]]
["binance-futures","SOLUSDT",1733904205461,[[218.82,126.0],[218.81,79.0],[218.8,123.0],[218.79,274.0],[218.78,332.0]],[[218.83,69.0],[218.84,145.0],[218.85,58.0],[218.86,235.0],[218.87,256.0]]]
["binance-futures","SOLUSDT",1733904252538,[[219.22,148.0],[219.21,90.0],[219.2,122.0],[219.19,274.0],[219.18,250.0]],[[219.23,135.0],[219.24,160.0],[219.25,315.0],[219.26,442.0],[219.27,267.0]]]
["binance-futures","SOLUSDT",1733904269593,[[219.03,84.0],[219.02,87.0],[219.01,70.0],[219.0,133.0],[218.99,162.0]],[[219.04,241.0],[219.05,141.0],[219.06,145.0],[219.07,191.0],[219.08,542.0]]]
["binance-futures","SOLUSDT",1733904317213,[[218.94,196.0],[218.93,109.0],[218.92,99.0],[218.91,112.0],[218.9,101.0]],[[218.95,12.0],[218.96,53.0],[218.97,152.0],[218.98,342.0],[218.99,324.0]]]
["binance-futures","SOLUSDT",1733904365171,[[219.27,12.0],[219.26,39.0],[219.25,295.0],[219.24,306.0],[219.23,299.0]],[[219.28,358.0],[219.29,130.0],[219.3,103.0],[219.31,365.0],[219.32,490.0]]]
["binance-futures","SOLUSDT",1733904424938,[[219.37,62.0],[219.36,56.0],[219.35,154.0],[219.34,398.0],[219.33,495.0]],[[219.38,146.0],[219.39,27.0],[219.4,137.0],[219.41,214.0],[219.42,405.0]]]
["binance-futures","SOLUSDT",1733904429724,[[219.42,258.0],[219.41,86.0],[219.4,306.0],[219.39,518.0],[219.38,529.0]],[[219.43,63.0],[219.44,130.0],[219.45,285.0],[219.46,447.0],[219.47,222.0]]]
["binance-futures","SOLUSDT",1733904499146,[[219.68,26.0],[219.67,24.0],[219.66,21.0],[219.65,125.0],[219.64,245.0]],[[219.69,157.0],[219.7,98.0],[219.71,146.0],[219.72,182.0],[219.73,199.0]]]
["binance-futures","SOLUSDT",1733904539696,[[219.79,121.0],[219.78,158.0],[219.77,193.0],[219.76,289.0],[219.75,344.0]],[[219.8,14.0],[219.81,28.0],[219.82,94.0],[219.83,116.0],[219.84,338.0]]]
["binance-futures","SOLUSDT",1733904587940,[[219.84,188.0],[219.83,114.0],[219.82,427.0],[219.81,414.0],[219.8,477.0]],[[219.85,15.0],[219.86,40.0],[219.87,161.0],[219.88,149.0],[219.89,265.0]]]
["binance-futures","SOLUSDT",1733904605037,[[219.82,422.0],[219.81,280.0],[219.8,178.0],[219.79,312.0],[219.78,407.0]],[[219.83,69.0],[219.84,33.0],[219.85,80.0],[219.86,177.0],[219.87,409.0]]]
["binance-futures","SOLUSDT",1733904652351,[[220.12,256.0],[220.11,52.0],[220.1,326.0],[220.09,417.0],[220.08,240.0]],[[220.13,126.0],[220.14,115.0],[220.15,35.0],[220.16,64.0],[220.17,198.0]]]
["binance-futures","SOLUSDT",1733904709498,[[219.63,15.0],[219.62,74.0],[219.61,151.0],[219.6,465.0],[219.59,198.0]],[[219.64,198.0],[219.65,199.0],[219.66,386.0],[219.67,408.0],[219.68,275.0]]]
["binance-futures","SOLUSDT",1733904757835,[[220.08,137.0],[220.07,468.0],[220.06,300.0],[220.05,159.0],[220.04,391.0]],[[220.09,65.0],[220.1,205.0],[220.11,51.0],[220.12,37.0],[220.13,145.0]]]
["binance-futures","SOLUSDT",1733904807455,[[219.89,53.0],[219.88,115.0],[219.87,221.0],[219.86,221.0],[219.85,292.0]],[[219.9,134.0],[219.91,28.0],[219.92,62.0],[219.93,243.0],[219.94,314.0]]]
["binance-futures","SOLUSDT",1733904826519,[[219.97,64.0],[219.96,28.0],[219.95,89.0],[219.94,252.0],[219.93,190.0]],[[219.98,207.0],[219.99,224.0],[220.0,124.0],[220.01,137.0],[220.02,263.0]]]
["binance-futures","SOLUSDT",1733904875105,[[219.94,357.0],[219.93,88.0],[219.92,195.0],[219.91,123.0],[219.9,180.0]],[[219.95,18.0],[219.96,5.0],[219.97,114.0],[219.98,243.0],[219.99,350.0]]]
["binance-futures","SOLUSDT",1733904923275,[[220.37,15.0],[220.36,39.0],[220.35,44.0],[220.34,189.0],[220.33,308.0]],[[220.38,335.0],[220.39,148.0],[220.4,59.0],[220.41,176.0],[220.42,191.0]]]
["binance-futures","SOLUSDT",1733904982235,[[220.34,184.0],[220.33,36.0],[220.32,238.0],[220.31,408.0],[220.3,676.0]],[[220.35,56.0],[220.36,44.0],[220.37,138.0],[220.38,157.0],[220.39,60.0]]]
["binance-futures","SOLUSDT",1733905029641,[[220.51,94.0],[220.5,15.0],[220.49,16.0],[220.48,194.0],[220.47,317.0]],[[220.52,371.0],[220.53,78.0],[220.54,73.0],[220.55,149.0],[220.56,170.0]]]
["binance-futures","SOLUSDT",1733905046393,[[220.55,155.0],[220.54,59.0],[220.53,252.0],[220.52,227.0],[220.51,137.0]],[[220.56,120.0],[220.57,45.0],[220.58,76.0],[220.59,351.0],[220.6,156.0]]]
["binance-futures","SOLUSDT",1733905096214,[[220.75,32.0],[220.74,32.0],[220.73,65.0],[220.72,172.0],[220.71,362.0]],[[220.76,117.0],[220.77,50.0],[220.78,76.0],[220.79,85.0],[220.8,213.0]]]
["binance-futures","SOLUSDT",1733905139841,[[220.43,117.0],[220.42,109.0],[220.41,278.0],[220.4,435.0],[220.39,126.0]],[[220.44,96.0],[220.45,56.0],[220.46,50.0],[220.47,120.0],[220.48,210.0]]]
["binance-futures","SOLUSDT",1733905156288,[[220.38,113.0],[220.37,236.0],[220.36,309.0],[220.35,400.0],[220.34,777.0]],[[220.39,140.0],[220.4,12.0],[220.41,73.0],[220.42,177.0],[220.43,306.0]]]
["binance-futures","SOLUSDT",1733905202961,[[220.45,214.0],[220.44,329.0],[220.43,283.0],[220.42,251.0],[220.41,320.0]],[[220.46,2.0],[220.47,75.0],[220.48,175.0],[220.49,227.0],[220.5,326.0]]]
["binance-futures","SOLUSDT",1733905249918,[[220.67,78.0],[220.66,103.0],[220.65,340.0],[220.64,773.0],[220.63,410.0]],[[220.68,92.0],[220.69,38.0],[220.7,107.0],[220.71,247.0],[220.72,241.0]]]
["binance-futures","SOLUSDT",1733905309261,[[220.87,51.0],[220.86,60.0],[220.85,375.0],[220.84,266.0],[220.83,376.0]],[[220.88,99.0],[220.89,58.0],[220.9,95.0],[220.91,186.0],[220.92,370.0]]]
["binance-futures","SOLUSDT",1733905357760,[[220.89,14.0],[220.88,42.0],[220.87,128.0],[220.86,210.0],[220.85,464.0]],[[220.9,220.0],[220.91,288.0],[220.92,22.0],[220.93,111.0],[220.94,117.0]]]
["binance-futures","SOLUSDT",1733905374353,[[220.71,16.0],[220.7,2.0],[220.69,74.0],[220.68,361.0],[220.67,329.0]],[[220.72,413.0],[220.73,193.0],[220.74,204.0],[220.75,150.0],[220.76,207.0]]]
["binance-futures","SOLUSDT",1733905421590,[[220.63,34.0],[220.62,45.0],[220.61,229.0],[220.6,404.0],[220.59,384.0]],[[220.64,219.0],[220.65,90.0],[220.66,57.0],[220.67,89.0],[220.68,252.0]]]
["binance-futures","SOLUSDT",1733905470197,[[220.57,79.0],[220.56,65.0],[220.55,314.0],[220.54,318.0],[220.53,565.0]],[[220.58,129.0],[220.59,101.0],[220.6,121.0],[220.61,130.0],[220.62,159.0]]]
["binance-futures","SOLUSDT",1733905532010,[[220.73,2.0],[220.72,5.0],[220.71,31.0],[220.7,146.0],[220.69,245.0]],[[220.74,394.0],[220.75,233.0],[220.76,275.0],[220.77,196.0],[220.78,226.0]]]
["binance-futures","SOLUSDT",1733905581152,[[220.86,1.0],[220.85,89.0],[220.84,293.0],[220.83,574.0],[220.82,358.0]],[[220.87,315.0],[220.88,235.0],[220.89,197.0],[220.9,169.0],[220.91,270.0]]]
["binance-futures","SOLUSDT",1733905598188,[[220.77,19.0],[220.76,52.0],[220.75,131.0],[220.74,271.0],[220.73,461.0]],[[220.78,143.0],[220.79,56.0],[220.8,114.0],[220.81,89.0],[220.82,222.0]]]
["binance-futures","SOLUSDT",1733905645916,[[220.9,118.0],[220.89,118.0],[220.88,224.0],[220.87,486.0],[220.86,498.0]],[[220.91,147.0],[220.92,106.0],[220.93,33.0],[220.94,117.0],[220.95,71.0]]]
["binance-futures","SOLUSDT",1733905692469,[[221.13,38.0],[221.12,176.0],[221.11,288.0],[221.1,292.0],[221.09,443.0]],[[221.14,176.0],[221.15,92.0],[221.16,207.0],[221.17,333.0],[221.18,246.0]]]
["binance-futures","SOLUSDT",1733905717681,[[221.1,245.0],[221.09,67.0],[221.08,125.0],[221.07,345.0],[221.06,213.0]],[[221.11,89.0],[221.12,40.0],[221.13,80.0],[221.14,56.0],[221.15,197.0]]]
["binance-futures","SOLUSDT",1733905758223,[[221.14,140.0],[221.13,111.0],[221.12,355.0],[221.11,348.0],[221.1,461.0]],[[221.15,56.0],[221.16,46.0],[221.17,80.0],[221.18,50.0],[221.19,111.0]]]
["binance-futures","SOLUSDT",1733905806893,[[221.23,4.0],[221.22,119.0],[221.21,147.0],[221.2,395.0],[221.19,382.0]],[[221.24,145.0],[221.25,112.0],[221.26,139.0],[221.27,198.0],[221.28,240.0]]]
["binance-futures","SOLUSDT",1733905866705,[[221.31,111.0],[221.3,110.0],[221.29,283.0],[221.28,485.0],[221.27,446.0]],[[221.32,150.0],[221.33,91.0],[221.34,40.0],[221.35,220.0],[221.36,238.0]]]
["binance-futures","SOLUSDT",1733905912397,[[221.55,107.0],[221.54,295.0],[221.53,188.0],[221.52,308.0],[221.51,201.0]],[[221.56,138.0],[221.57,75.0],[221.58,60.0],[221.59,196.0],[221.6,214.0]]]
["binance-futures","SOLUSDT",1733905928813,[[221.58,106.0],[221.57,19.0],[221.56,85.0],[221.55,60.0],[221.54,209.0]],[[221.59,398.0],[221.6,181.0],[221.61,227.0],[221.62,415.0],[221.63,353.0]]]
["binance-futures","SOLUSDT",1733905974351,[[221.24,19.0],[221.23,54.0],[221.22,168.0],[221.21,347.0],[221.2,298.0]],[[221.25,153.0],[221.26,64.0],[221.27,132.0],[221.28,300.0],[221.29,532.0]]]
["binance-futures","SOLUSDT",1733906021296,[[221.28,110.0],[221.27,74.0],[221.26,154.0],[221.25,388.0],[221.24,610.0]],[[221.29,73.0],[221.3,19.0],[221.31,84.0],[221.32,55.0],[221.33,152.0]]]
["binance-futures","SOLUSDT",1733906079292,[[221.86,126.0],[221.85,10.0],[221.84,142.0],[221.83,302.0],[221.82,645.0]],[[221.87,179.0],[221.88,20.0],[221.89,80.0],[221.9,171.0],[221.91,235.0]]]
["binance-futures","SOLUSDT",1733906126400,[[221.98,108.0],[221.97,42.0],[221.96,97.0],[221.95,288.0],[221.94,336.0]],[[221.99,309.0],[222.0,78.0],[222.01,180.0],[222.02,147.0],[222.03,174.0]]]
["binance-futures","SOLUSDT",1733906143392,[[222.07,110.0],[222.06,127.0],[222.05,386.0],[222.04,675.0],[222.03,293.0]],[[222.08,123.0],[222.09,55.0],[222.1,116.0],[222.11,251.0],[222.12,862.0]]]
["binance-futures","SOLUSDT",1733906189979,[[222.05,189.0],[222.04,370.0],[222.03,363.0],[222.02,362.0],[222.01,462.0]],[[222.06,42.0],[222.07,73.0],[222.08,249.0],[222.09,49.0],[222.1,45.0]]]
["binance-futures","SOLUSDT",1733906237072,[[222.1,3.0],[222.09,10.0],[222.08,148.0],[222.07,263.0],[222.06,394.0]],[[222.11,205.0],[222.12,129.0],[222.13,115.0],[222.14,198.0],[222.15,223.0]]]
["binance-futures","SOLUSDT",1733906295953,[[222.23,27.0],[222.22,73.0],[222.21,93.0],[222.2,456.0],[222.19,203.0]],[[222.24,118.0],[222.25,71.0],[222.26,104.0],[222.27,155.0],[222.28,209.0]]]
["binance-futures","SOLUSDT",1733906304012,[[222.15,89.0],[222.14,37.0],[222.13,158.0],[222.12,476.0],[222.11,431.0]],[[222.16,235.0],[222.17,203.0],[222.18,171.0],[222.19,151.0],[222.2,172.0]]]
["binance-futures","SOLUSDT",1733906348645,[[222.25,108.0],[222.24,441.0],[222.23,194.0],[222.22,591.0],[222.21,627.0]],[[222.26,76.0],[222.27,145.0],[222.28,82.0],[222.29,190.0],[222.3,179.0]]]
["binance-futures","SOLUSDT",1733906406392,[[222.32,183.0],[222.31,92.0],[222.3,270.0],[222.29,412.0],[222.28,372.0]],[[222.33,11.0],[222.34,252.0],[222.35,350.0],[222.36,225.0],[222.37,195.0]]]
["binance-futures","SOLUSDT",1733906453382,[[222.25,19.0],[222.24,33.0],[222.23,147.0],[222.22,543.0],[222.21,317.0]],[[222.26,139.0],[222.27,48.0],[222.28,39.0],[222.29,168.0],[222.3,187.0]]]
["binance-futures","SOLUSDT",1733906470202,[[222.2,49.0],[222.19,84.0],[222.18,264.0],[222.17,453.0],[222.16,399.0]],[[222.21,114.0],[222.22,57.0],[222.23,26.0],[222.24,75.0],[222.25,176.0]]]
["binance-futures","SOLUSDT",1733906517009,[[222.35,37.0],[222.34,366.0],[222.33,363.0],[222.32,562.0],[222.31,390.0]],[[222.37,12.0],[222.38,81.0],[222.39,244.0],[222.4,290.0],[222.41,274.0]]]
["binance-futures","SOLUSDT",1733906564328,[[222.43,473.0],[222.42,337.0],[222.41,250.0],[222.4,334.0],[222.39,412.0]],[[222.44,65.0],[222.45,1320.0],[222.46,113.0],[222.47,281.0],[222.48,525.0]]]
["binance-futures","SOLUSDT",1733906622411,[[222.8,268.0],[222.79,347.0],[222.78,252.0],[222.77,111.0],[222.76,384.0]],[[222.81,2.0],[222.82,23.0],[222.83,395.0],[222.84,292.0],[222.85,47.0]]]
["binance-futures","SOLUSDT",1733906668565,[[222.58,120.0],[222.57,91.0],[222.56,282.0],[222.55,363.0],[222.54,695.0]],[[222.59,215.0],[222.6,12.0],[222.61,49.0],[222.62,28.0],[222.63,79.0]]]
["binance-futures","SOLUSDT",1733906714818,[[222.43,86.0],[222.42,6.0],[222.41,107.0],[222.4,235.0],[222.39,336.0]],[[222.44,420.0],[222.45,178.0],[222.46,186.0],[222.47,258.0],[222.48,176.0]]]
["binance-futures","SOLUSDT",1733906730952,[[222.25,20.0],[222.24,95.0],[222.23,187.0],[222.22,137.0],[222.21,377.0]],[[222.26,133.0],[222.27,200.0],[222.28,213.0],[222.29,320.0],[222.3,294.0]]]
["binance-futures","SOLUSDT",1733906776917,[[221.96,36.0],[221.95,90.0],[221.94,87.0],[221.93,165.0],[221.92,249.0]],[[221.97,196.0],[221.98,54.0],[221.99,179.0],[222.0,446.0],[222.01,279.0]]]
["binance-futures","SOLUSDT",1733906833985,[[222.33,536.0],[222.32,150.0],[222.31,341.0],[222.3,108.0],[222.29,183.0]],[[222.34,4.0],[222.35,5.0],[222.36,41.0],[222.37,184.0],[222.38,280.0]]]
["binance-futures","SOLUSDT",1733906880467,[[222.04,101.0],[222.03,129.0],[222.02,236.0],[222.01,433.0],[222.0,693.0]],[[222.05,60.0],[222.06,93.0],[222.07,130.0],[222.08,214.0],[222.09,113.0]]]
["binance-futures","SOLUSDT",1733906885106,[[222.08,158.0],[222.07,156.0],[222.06,297.0],[222.05,291.0],[222.04,196.0]],[[222.09,29.0],[222.1,60.0],[222.11,120.0],[222.12,143.0],[222.13,493.0]]]
["binance-futures","SOLUSDT",1733906952820,[[222.1,240.0],[222.09,224.0],[222.08,389.0],[222.07,224.0],[222.06,67.0]],[[222.11,79.0],[222.12,46.0],[222.13,234.0],[222.14,525.0],[222.15,291.0]]]
["binance-futures","SOLUSDT",1733906991356,[[221.89,20.0],[221.88,88.0],[221.87,226.0],[221.86,150.0],[221.85,250.0]],[[221.9,342.0],[221.91,137.0],[221.92,202.0],[221.93,291.0],[221.94,334.0]]]
["binance-futures","SOLUSDT",1733907049059,[[221.87,99.0],[221.86,57.0],[221.85,155.0],[221.84,239.0],[221.83,352.0]],[[221.88,150.0],[221.89,72.0],[221.9,70.0],[221.91,205.0],[221.92,207.0]]]
["binance-futures","SOLUSDT",1733907053903,[[221.8,173.0],[221.79,102.0],[221.78,94.0],[221.77,93.0],[221.76,217.0]],[[221.81,69.0],[221.82,106.0],[221.83,82.0],[221.84,72.0],[221.85,327.0]]]
["binance-futures","SOLUSDT",1733907100727,[[221.54,244.0],[221.53,52.0],[221.52,59.0],[221.51,256.0],[221.5,326.0]],[[221.55,96.0],[221.56,90.0],[221.57,110.0],[221.58,238.0],[221.59,229.0]]]
["binance-futures","SOLUSDT",1733907158864,[[221.96,29.0],[221.95,66.0],[221.94,176.0],[221.93,314.0],[221.92,287.0]],[[221.97,154.0],[221.98,67.0],[221.99,128.0],[222.0,288.0],[222.01,299.0]]]
["binance-futures","SOLUSDT",1733907206357,[[222.07,219.0],[222.06,42.0],[222.05,113.0],[222.04,279.0],[222.03,190.0]],[[222.08,43.0],[222.09,10.0],[222.1,96.0],[222.11,240.0],[222.12,271.0]]]
["binance-futures","SOLUSDT",1733907254225,[[221.94,129.0],[221.93,242.0],[221.92,214.0],[221.91,323.0],[221.9,295.0]],[[221.95,102.0],[221.96,39.0],[221.97,97.0],[221.98,127.0],[221.99,260.0]]]
["binance-futures","SOLUSDT",1733907271043,[[221.82,39.0],[221.81,67.0],[221.8,198.0],[221.79,257.0],[221.78,482.0]],[[221.83,203.0],[221.84,133.0],[221.85,237.0],[221.86,286.0],[221.87,277.0]]]
["binance-futures","SOLUSDT",1733907317985,[[221.69,27.0],[221.68,51.0],[221.67,69.0],[221.66,244.0],[221.65,501.0]],[[221.7,190.0],[221.71,169.0],[221.72,287.0],[221.73,381.0],[221.74,301.0]]]
["binance-futures","SOLUSDT",1733907378173,[[221.96,128.0],[221.95,124.0],[221.94,323.0],[221.93,384.0],[221.92,301.0]],[[221.97,224.0],[221.98,172.0],[221.99,162.0],[222.0,169.0],[222.01,247.0]]]
["binance-futures","SOLUSDT",1733907427633,[[221.85,107.0],[221.84,218.0],[221.83,457.0],[221.82,168.0],[221.81,391.0]],[[221.86,112.0],[221.87,77.0],[221.88,106.0],[221.89,118.0],[221.9,298.0]]]
["binance-futures","SOLUSDT",1733907475819,[[221.7,131.0],[221.69,158.0],[221.68,291.0],[221.67,457.0],[221.66,605.0]],[[221.71,102.0],[221.72,42.0],[221.73,167.0],[221.74,90.0],[221.75,218.0]]]
["binance-futures","SOLUSDT",1733907493447,[[221.72,12.0],[221.71,137.0],[221.7,332.0],[221.69,420.0],[221.68,448.0]],[[221.73,187.0],[221.74,95.0],[221.75,129.0],[221.76,211.0],[221.77,330.0]]]
["binance-futures","SOLUSDT",1733907544717,[[221.89,2.0],[221.88,24.0],[221.87,164.0]],[[221.9,404.0],[221.91,180.0],[221.92,133.0],[221.93,213.0],[221.94,112.0]]]
["binance-futures","SOLUSDT",1733907604974,[[221.94,1.0],[221.93,62.0],[221.92,118.0],[221.91,240.0],[221.9,263.0]],[[221.95,197.0],[221.96,158.0],[221.97,301.0],[221.98,371.0],[221.99,223.0]]]
["binance-futures","SOLUSDT",1733907609916,[[221.94,591.0],[221.93,206.0],[221.92,205.0],[221.91,325.0],[221.9,390.0]],[[221.95,51.0],[221.96,10.0],[221.97,17.0],[221.98,55.0],[221.99,188.0]]]
["binance-futures","SOLUSDT",1733907657338,[[221.94,25.0],[221.93,126.0],[221.92,308.0],[221.91,466.0],[221.9,334.0]],[[221.95,114.0],[221.96,23.0],[221.97,150.0],[221.98,295.0],[221.99,326.0]]]
["binance-futures","SOLUSDT",1733907715696,[[221.78,313.0],[221.77,211.0],[221.76,229.0],[221.75,270.0],[221.74,284.0]],[[221.79,10.0],[221.8,9.0],[221.81,108.0],[221.82,238.0],[221.83,493.0]]]
["binance-futures","SOLUSDT",1733907763059,[[221.78,313.0],[221.77,301.0],[221.76,179.0],[221.75,270.0],[221.74,355.0]],[[221.79,20.0],[221.8,36.0],[221.81,158.0],[221.82,562.0],[221.83,768.0]]]
["binance-futures","SOLUSDT",1733907809926,[[221.39,105.0],[221.38,107.0],[221.37,357.0],[221.36,363.0],[221.35,443.0]],[[221.4,44.0],[221.41,59.0],[221.42,195.0],[221.43,247.0],[221.44,359.0]]]
["binance-futures","SOLUSDT",1733907826340,[[221.42,506.0],[221.41,43.0],[221.4,74.0],[221.39,121.0],[221.38,268.0]],[[221.43,84.0],[221.44,104.0],[221.45,261.0],[221.46,400.0],[221.47,436.0]]]
["binance-futures","SOLUSDT",1733907873642,[[221.33,96.0],[221.32,103.0],[221.31,310.0],[221.3,213.0],[221.29,436.0]],[[221.34,107.0],[221.35,145.0],[221.36,115.0],[221.37,128.0],[221.38,418.0]]]
["binance-futures","SOLUSDT",1733907932899,[[221.32,41.0],[221.31,3.0],[221.3,103.0],[221.29,243.0],[221.28,511.0]],[[221.33,129.0],[221.34,95.0],[221.35,204.0],[221.36,273.0],[221.37,348.0]]]
["binance-futures","SOLUSDT",1733907979991,[[221.3,106.0],[221.29,49.0],[221.28,133.0],[221.27,119.0],[221.26,337.0]],[[221.31,100.0],[221.32,30.0],[221.33,196.0],[221.34,305.0],[221.35,339.0]]]
["binance-futures","SOLUSDT",1733908026363,[[221.23,1.0],[221.22,39.0],[221.21,95.0],[221.2,238.0]],[[221.24,347.0],[221.25,94.0],[221.26,242.0],[221.27,487.0],[221.28,361.0]]]
["binance-futures","SOLUSDT",1733908043049,[[221.15,80.0],[221.14,286.0],[221.13,198.0],[221.12,519.0]],[[221.16,173.0],[221.17,254.0],[221.18,387.0],[221.19,402.0],[221.2,417.0]]]
["binance-futures","SOLUSDT",1733908091096,[[221.21,80.0],[221.2,81.0],[221.19,107.0],[221.18,329.0],[221.17,266.0]],[[221.22,135.0],[221.23,138.0],[221.24,255.0],[221.25,295.0],[221.26,418.0]]]
["binance-futures","SOLUSDT",1733908140776,[[221.38,55.0],[221.37,69.0],[221.36,108.0],[221.35,270.0],[221.34,399.0]],[[221.39,176.0],[221.4,194.0],[221.41,238.0],[221.42,254.0],[221.43,462.0]]]
["binance-futures","SOLUSDT",1733908166707,[[221.36,53.0],[221.35,48.0],[221.34,98.0],[221.33,126.0],[221.32,347.0]],[[221.37,132.0],[221.38,72.0],[221.39,270.0],[221.4,453.0],[221.41,551.0]]]
["binance-futures","SOLUSDT",1733908208462,[[221.27,522.0],[221.26,84.0],[221.25,163.0],[221.24,233.0],[221.23,119.0]],[[221.28,5.0],[221.29,5.0],[221.3,228.0],[221.31,288.0],[221.32,453.0]]]
["binance-futures","SOLUSDT",1733908269748,[[221.13,126.0],[221.12,44.0],[221.11,121.0],[221.1,459.0],[221.09,190.0]],[[221.14,75.0],[221.15,112.0],[221.16,204.0],[221.17,239.0],[221.18,351.0]]]
["binance-futures","SOLUSDT",1733908318561,[[221.47,3.0],[221.46,7.0],[221.45,59.0],[221.44,284.0],[221.43,253.0]],[[221.48,318.0],[221.49,246.0],[221.5,354.0],[221.51,476.0],[221.52,415.0]]]
["binance-futures","SOLUSDT",1733908366129,[[221.22,132.0],[221.21,259.0],[221.2,248.0],[221.19,101.0],[221.18,106.0]],[[221.23,27.0],[221.24,36.0],[221.25,236.0],[221.26,246.0],[221.27,396.0]]]
["binance-futures","SOLUSDT",1733908383618,[[221.23,137.0],[221.22,153.0],[221.21,288.0],[221.2,347.0],[221.19,244.0]],[[221.24,57.0],[221.25,108.0],[221.26,167.0],[221.27,219.0],[221.28,358.0]]]
["binance-futures","SOLUSDT",1733908430953,[[221.03,117.0],[221.02,37.0],[221.01,81.0],[221.0,246.0],[220.99,205.0]],[[221.04,119.0],[221.05,52.0],[221.06,96.0],[221.07,351.0],[221.08,429.0]]]
["binance-futures","SOLUSDT",1733908490300,[[221.1,205.0],[221.09,230.0],[221.08,191.0],[221.07,141.0],[221.06,186.0]],[[221.11,158.0],[221.12,190.0],[221.13,98.0],[221.14,322.0],[221.15,314.0]]]
["binance-futures","SOLUSDT",1733908538675,[[220.9,26.0],[220.89,27.0],[220.88,101.0],[220.87,231.0]],[[220.91,359.0],[220.92,117.0],[220.93,56.0],[220.94,251.0],[220.95,513.0]]]
["binance-futures","SOLUSDT",1733908588053,[[221.06,116.0],[221.05,25.0],[221.04,129.0],[221.03,98.0],[221.02,118.0]],[[221.07,82.0],[221.08,249.0],[221.09,483.0],[221.1,431.0],[221.11,432.0]]]
["binance-futures","SOLUSDT",1733908605652,[[220.97,117.0],[220.96,103.0],[220.95,678.0],[220.94,103.0],[220.93,70.0]],[[220.98,159.0],[220.99,474.0],[221.0,2325.0],[221.01,270.0],[221.02,437.0]]]
["binance-futures","SOLUSDT",1733908652400,[[221.15,65.0],[221.14,39.0],[221.13,69.0],[221.12,126.0],[221.11,293.0]],[[221.16,159.0],[221.17,146.0],[221.18,305.0],[221.19,342.0],[221.2,325.0]]]
["binance-futures","SOLUSDT",1733908698809,[[220.99,1.0],[220.98,135.0],[220.97,163.0],[220.96,233.0],[220.95,381.0]],[[221.0,207.0],[221.01,395.0],[221.02,192.0],[221.03,183.0],[221.04,388.0]]]
["binance-futures","SOLUSDT",1733908758324,[[220.83,108.0],[220.82,37.0],[220.81,261.0],[220.8,454.0],[220.79,863.0]],[[220.84,189.0],[220.85,260.0],[220.86,205.0],[220.87,155.0],[220.88,204.0]]]
["binance-futures","SOLUSDT",1733908766931,[[220.75,59.0],[220.74,64.0],[220.73,111.0],[220.72,371.0],[220.71,280.0]],[[220.76,373.0],[220.77,270.0],[220.78,181.0],[220.79,195.0],[220.8,413.0]]]
["binance-futures","SOLUSDT",1733908824926,[[220.76,35.0],[220.75,21.0],[220.74,42.0],[220.73,163.0],[220.72,202.0]],[[220.77,502.0],[220.78,282.0],[220.79,390.0],[220.8,274.0],[220.81,407.0]]]
["binance-futures","SOLUSDT",1733908873185,[[220.63,254.0],[220.62,250.0],[220.61,240.0],[220.6,218.0],[220.59,284.0]],[[220.64,54.0],[220.65,228.0],[220.66,54.0],[220.67,53.0],[220.68,382.0]]]
["binance-futures","SOLUSDT",1733908921844,[[220.53,72.0],[220.52,19.0],[220.51,110.0],[220.5,204.0],[220.49,283.0]],[[220.54,112.0],[220.55,59.0],[220.56,144.0],[220.57,331.0],[220.58,371.0]]]
["binance-futures","SOLUSDT",1733908939237,[[220.74,119.0],[220.73,52.0],[220.72,68.0],[220.71,155.0],[220.7,285.0]],[[220.75,92.0],[220.76,108.0],[220.77,270.0],[220.78,217.0],[220.79,306.0]]]
["binance-futures","SOLUSDT",1733908988380,[[220.77,126.0],[220.76,99.0],[220.75,105.0],[220.74,82.0],[220.73,140.0]],[[220.78,6.0],[220.79,30.0],[220.8,166.0],[220.81,294.0],[220.82,821.0]]]
["binance-futures","SOLUSDT",1733909038246,[[220.99,89.0],[220.98,48.0],[220.97,67.0],[220.96,75.0],[220.95,184.0]],[[221.0,141.0],[221.01,163.0],[221.02,310.0],[221.03,372.0],[221.04,483.0]]]
["binance-futures","SOLUSDT",1733909101522,[[220.78,11.0],[220.77,22.0],[220.76,140.0],[220.75,295.0],[220.74,283.0]],[[220.79,331.0],[220.8,72.0],[220.81,150.0],[220.82,276.0],[220.83,339.0]]]
["binance-futures","SOLUSDT",1733909148639,[[220.82,143.0],[220.81,45.0],[220.8,220.0],[220.79,319.0],[220.78,443.0]],[[220.83,214.0],[220.84,144.0],[220.85,142.0],[220.86,127.0],[220.87,220.0]]]
["binance-futures","SOLUSDT",1733909166180,[[220.85,133.0],[220.84,83.0],[220.83,271.0],[220.82,228.0],[220.81,368.0]],[[220.86,23.0],[220.87,9.0],[220.88,86.0],[220.89,210.0],[220.9,419.0]]]
["binance-futures","SOLUSDT",1733909215900,[[220.94,142.0],[220.93,81.0],[220.92,112.0],[220.91,148.0],[220.9,336.0]],[[220.95,185.0],[220.96,114.0],[220.97,91.0],[220.98,136.0],[220.99,264.0]]]
["binance-futures","SOLUSDT",1733909263943,[[221.01,135.0],[221.0,116.0],[220.99,187.0],[220.98,355.0],[220.97,392.0]],[[221.02,88.0],[221.03,50.0],[221.04,277.0],[221.05,621.0],[221.06,283.0]]]
["binance-futures","SOLUSDT",1733909325233,[[221.08,192.0],[221.07,642.0],[221.06,370.0],[221.05,400.0],[221.04,366.0]],[[221.09,59.0],[221.1,16.0],[221.11,129.0],[221.12,144.0],[221.13,760.0]]]
["binance-futures","SOLUSDT",1733909372644,[[221.0,76.0],[220.99,12.0],[220.98,128.0],[220.97,119.0],[220.96,210.0]],[[221.01,482.0],[221.02,190.0],[221.03,225.0],[221.04,354.0],[221.05,377.0]]]
["binance-futures","SOLUSDT",1733909390021,[[221.02,69.0],[221.01,30.0],[221.0,76.0],[220.99,189.0],[220.98,287.0]],[[221.03,127.0],[221.04,138.0],[221.05,401.0],[221.06,318.0],[221.07,333.0]]]
["binance-futures","SOLUSDT",1733909446451,[[220.84,362.0],[220.83,319.0],[220.82,307.0],[220.81,252.0],[220.8,276.0]],[[220.85,12.0],[220.86,25.0],[220.87,166.0],[220.88,229.0],[220.89,205.0]]]
["binance-futures","SOLUSDT",1733909483698,[[220.89,271.0],[220.88,89.0],[220.87,190.0],[220.86,276.0],[220.85,333.0]],[[220.9,65.0],[220.91,86.0],[220.92,142.0],[220.93,234.0],[220.94,326.0]]]
["binance-futures","SOLUSDT",1733909542563,[[221.22,85.0],[221.21,53.0],[221.2,116.0],[221.19,317.0],[221.18,224.0]],[[221.23,189.0],[221.24,74.0],[221.25,469.0],[221.26,416.0],[221.27,409.0]]]
["binance-futures","SOLUSDT",1733909547244,[[221.17,7.0],[221.16,91.0],[221.15,122.0],[221.14,226.0],[221.13,607.0]],[[221.18,307.0],[221.19,253.0],[221.2,251.0],[221.21,411.0],[221.22,446.0]]]
["binance-futures","SOLUSDT",1733909594949,[[221.22,7.0],[221.21,55.0],[221.2,177.0],[221.19,548.0],[221.18,134.0]],[[221.23,161.0],[221.24,91.0],[221.25,228.0],[221.26,300.0],[221.27,459.0]]]
["binance-futures","SOLUSDT",1733909656671,[[221.41,295.0],[221.4,126.0],[221.39,261.0],[221.38,423.0],[221.37,395.0]],[[221.42,98.0],[221.43,111.0],[221.44,154.0],[221.45,433.0],[221.46,554.0]]]
["binance-futures","SOLUSDT",1733909704097,[[221.36,2.0],[221.35,4.0],[221.34,49.0],[221.33,136.0],[221.32,387.0]],[[221.37,336.0],[221.38,506.0],[221.39,278.0],[221.4,484.0],[221.41,305.0]]]
["binance-futures","SOLUSDT",1733909721446,[[221.38,21.0],[221.37,24.0],[221.36,106.0],[221.35,282.0],[221.34,231.0]],[[221.39,299.0],[221.4,328.0],[221.41,405.0],[221.42,317.0],[221.43,288.0]]]
["binance-futures","SOLUSDT",1733909770905,[[221.33,101.0],[221.32,100.0],[221.31,143.0],[221.3,195.0],[221.29,288.0]],[[221.34,146.0],[221.35,89.0],[221.36,222.0],[221.37,438.0],[221.38,322.0]]]
["binance-futures","SOLUSDT",1733909821005,[[221.27,201.0],[221.26,232.0],[221.25,301.0],[221.24,303.0],[221.23,464.0]],[[221.28,99.0],[221.29,23.0],[221.3,34.0],[221.31,270.0],[221.32,429.0]]]
["binance-futures","SOLUSDT",1733909879387,[[221.34,52.0],[221.33,106.0],[221.32,168.0],[221.31,288.0],[221.3,843.0]],[[221.35,196.0],[221.36,229.0],[221.37,120.0],[221.38,327.0],[221.39,508.0]]]
["binance-futures","SOLUSDT",1733909926154,[[221.32,21.0],[221.31,13.0],[221.3,52.0],[221.29,193.0],[221.28,291.0]],[[221.33,435.0],[221.34,153.0],[221.35,289.0],[221.36,376.0],[221.37,361.0]]]
["binance-futures","SOLUSDT",1733909943499,[[221.27,146.0],[221.26,133.0],[221.25,250.0],[221.24,423.0],[221.23,647.0]],[[221.28,103.0],[221.29,29.0],[221.3,111.0],[221.31,231.0],[221.32,218.0]]]
["binance-futures","SOLUSDT",1733909993098,[[221.36,10.0],[221.35,11.0],[221.34,90.0],[221.33,196.0],[221.32,335.0]],[[221.37,393.0],[221.38,546.0],[221.39,154.0],[221.4,156.0],[221.41,204.0]]]
["binance-futures","SOLUSDT",1733910044349,[[221.07,31.0],[221.06,33.0],[221.05,40.0],[221.04,208.0],[221.03,419.0]],[[221.08,391.0],[221.09,345.0],[221.1,292.0],[221.11,301.0],[221.12,339.0]]]
["binance-futures","SOLUSDT",1733910097958,[[220.8,37.0],[220.79,5.0],[220.78,52.0],[220.77,132.0],[220.76,524.0]],[[220.81,400.0],[220.82,306.0],[220.83,349.0],[220.84,249.0],[220.85,262.0]]]
["binance-futures","SOLUSDT",1733910103135,[[220.82,16.0],[220.81,2.0],[220.8,66.0],[220.79,89.0],[220.78,379.0]],[[220.83,426.0],[220.84,151.0],[220.85,121.0],[220.86,283.0],[220.87,289.0]]]
["binance-futures","SOLUSDT",1733910152292,[[220.78,117.0],[220.77,112.0],[220.76,380.0],[220.75,431.0],[220.74,413.0]],[[220.79,123.0],[220.8,90.0],[220.81,154.0],[220.82,226.0],[220.83,241.0]]]
["binance-futures","SOLUSDT",1733910213619,[[221.05,2032.0],[221.04,147.0],[221.03,561.0],[221.02,243.0],[221.01,333.0]],[[221.06,23.0],[221.07,79.0],[221.08,35.0],[221.09,264.0],[221.1,542.0]]]
["binance-futures","SOLUSDT",1733910262443,[[221.09,52.0],[221.08,39.0],[221.07,159.0],[221.06,275.0],[221.05,594.0]],[[221.1,142.0],[221.11,107.0],[221.12,137.0],[221.13,182.0],[221.14,240.0]]]
["binance-futures","SOLUSDT",1733910279060,[[221.1,51.0],[221.09,45.0],[221.08,206.0],[221.07,371.0],[221.06,503.0]],[[221.11,227.0],[221.12,100.0],[221.13,134.0],[221.14,186.0],[221.15,333.0]]]
["binance-futures","SOLUSDT",1733910326165,[[221.2,196.0],[221.19,66.0],[221.18,126.0],[221.17,189.0],[221.16,508.0]],[[221.21,62.0],[221.22,186.0],[221.23,320.0],[221.24,413.0],[221.25,348.0]]]
["binance-futures","SOLUSDT",1733910375896,[[221.24,213.0],[221.23,141.0],[221.22,366.0],[221.21,425.0],[221.2,718.0]],[[221.25,262.0],[221.26,45.0],[221.27,88.0],[221.28,256.0],[221.29,480.0]]]
["binance-futures","SOLUSDT",1733910434812,[[221.22,180.0],[221.21,188.0],[221.2,181.0],[221.19,188.0],[221.18,424.0]],[[221.23,76.0],[221.24,15.0],[221.25,82.0],[221.26,176.0],[221.27,267.0]]]
["binance-futures","SOLUSDT",1733910482048,[[221.58,496.0],[221.57,488.0],[221.56,47.0],[221.55,289.0],[221.54,605.0]],[[221.59,312.0],[221.6,199.0],[221.61,317.0],[221.62,274.0],[221.63,322.0]]]
["binance-futures","SOLUSDT",1733910531174,[[221.58,159.0],[221.57,37.0],[221.56,154.0],[221.55,325.0],[221.54,455.0]],[[221.59,113.0],[221.6,86.0],[221.61,127.0],[221.62,296.0],[221.63,382.0]]]
["binance-futures","SOLUSDT",1733910549043,[[221.69,386.0],[221.68,288.0],[221.67,251.0],[221.66,458.0],[221.65,224.0]],[[221.7,28.0],[221.71,19.0],[221.72,48.0],[221.73,111.0],[221.74,198.0]]]
["binance-futures","SOLUSDT",1733910597296,[[221.85,199.0],[221.84,120.0],[221.83,282.0],[221.82,511.0],[221.81,542.0]],[[221.86,197.0],[221.87,49.0],[221.88,169.0],[221.89,299.0],[221.9,291.0]]]
["binance-futures","SOLUSDT",1733910656783,[[221.91,261.0],[221.9,121.0],[221.89,265.0],[221.88,208.0],[221.87,441.0]],[[221.92,32.0],[221.93,11.0],[221.94,96.0],[221.95,121.0],[221.96,304.0]]]
["binance-futures","SOLUSDT",1733910670807,[[221.98,273.0],[221.97,195.0],[221.96,188.0],[221.95,348.0],[221.94,382.0]],[[221.99,153.0],[222.0,920.0],[222.01,89.0],[222.02,128.0],[222.03,149.0]]]
["binance-futures","SOLUSDT",1733910708990,[[221.91,4.0],[221.9,7.0],[221.89,82.0],[221.88,105.0],[221.87,170.0]],[[221.92,278.0],[221.93,226.0],[221.94,458.0],[221.95,382.0],[221.96,605.0]]]
["binance-futures","SOLUSDT",1733910771120,[[221.9,147.0],[221.89,64.0],[221.88,288.0],[221.87,349.0],[221.86,453.0]],[[221.91,289.0],[221.92,215.0],[221.93,337.0],[221.94,345.0],[221.95,424.0]]]
["binance-futures","SOLUSDT",1733910819362,[[222.09,219.0],[222.08,256.0],[222.07,293.0],[222.06,401.0],[222.05,459.0]],[[222.1,106.0],[222.11,30.0],[222.12,32.0],[222.13,178.0],[222.14,285.0]]]
["binance-futures","SOLUSDT",1733910879703,[[222.17,440.0],[222.16,60.0],[222.15,318.0],[222.14,210.0],[222.13,318.0]],[[222.18,296.0],[222.19,152.0],[222.2,132.0],[222.21,108.0],[222.22,366.0]]]
["binance-futures","SOLUSDT",1733910884994,[[222.2,324.0],[222.19,236.0],[222.18,187.0],[222.17,210.0],[222.16,277.0]],[[222.21,106.0],[222.22,72.0],[222.23,133.0],[222.24,207.0],[222.25,332.0]]]
["binance-futures","SOLUSDT",1733910932449,[[222.45,253.0],[222.44,121.0],[222.43,328.0],[222.42,330.0],[222.41,218.0]],[[222.46,155.0],[222.47,120.0],[222.48,322.0],[222.49,468.0],[222.5,745.0]]]
["binance-futures","SOLUSDT",1733910994019,[[222.37,125.0],[222.36,56.0],[222.35,302.0],[222.34,360.0],[222.33,512.0]],[[222.38,525.0],[222.39,178.0],[222.4,151.0],[222.41,305.0],[222.42,363.0]]]
["binance-futures","SOLUSDT",1733911043479,[[222.5,547.0],[222.49,289.0],[222.48,467.0],[222.47,361.0],[222.46,643.0]],[[222.51,29.0],[222.52,17.0],[222.53,33.0],[222.54,173.0],[222.55,473.0]]]
["binance-futures","SOLUSDT",1733911091213,[[222.62,354.0],[222.61,137.0],[222.6,122.0],[222.59,217.0],[222.58,159.0]],[[222.63,153.0],[222.64,72.0],[222.65,107.0],[222.66,305.0],[222.67,338.0]]]
["binance-futures","SOLUSDT",1733911109089,[[222.61,287.0],[222.6,40.0],[222.59,167.0],[222.58,134.0],[222.57,278.0]],[[222.62,394.0],[222.63,250.0],[222.64,371.0],[222.65,260.0],[222.66,411.0]]]
["binance-futures","SOLUSDT",1733911157016,[[222.54,210.0],[222.53,95.0],[222.52,207.0],[222.51,226.0],[222.5,280.0]],[[222.55,117.0],[222.56,110.0],[222.57,237.0],[222.58,211.0],[222.59,414.0]]]
["binance-futures","SOLUSDT",1733911215751,[[222.72,232.0],[222.71,376.0],[222.7,206.0],[222.69,355.0],[222.68,358.0]],[[222.73,153.0],[222.74,59.0],[222.75,130.0],[222.76,422.0],[222.77,204.0]]]
["binance-futures","SOLUSDT",1733911262805,[[222.93,197.0],[222.92,123.0],[222.91,133.0],[222.9,242.0],[222.89,238.0]],[[222.94,29.0],[222.95,166.0],[222.96,141.0],[222.97,305.0],[222.98,438.0]]]
["binance-futures","SOLUSDT",1733911271763,[[222.89,227.0],[222.88,23.0],[222.87,16.0],[222.86,200.0],[222.85,235.0]],[[222.9,28.0],[222.91,40.0],[222.92,87.0],[222.93,201.0],[222.94,281.0]]]
["binance-futures","SOLUSDT",1733911325098,[[222.85,24.0],[222.84,35.0],[222.83,343.0],[222.82,405.0],[222.81,673.0]],[[222.86,217.0],[222.87,92.0],[222.88,230.0],[222.89,154.0],[222.9,273.0]]]
["binance-futures","SOLUSDT",1733911371156,[[222.76,264.0],[222.75,126.0],[222.74,125.0],[222.73,255.0],[222.72,407.0]],[[222.77,92.0],[222.78,20.0],[222.79,120.0],[222.8,438.0],[222.81,354.0]]]
["binance-futures","SOLUSDT",1733911417253,[[222.92,205.0],[222.91,144.0],[222.9,332.0],[222.89,560.0],[222.88,235.0]],[[222.93,99.0],[222.94,20.0],[222.95,200.0],[222.96,170.0],[222.97,322.0]]]
["binance-futures","SOLUSDT",1733911433981,[[222.87,148.0],[222.86,127.0],[222.85,400.0],[222.84,635.0]],[[222.88,301.0],[222.89,155.0],[222.9,162.0],[222.91,127.0],[222.92,133.0]]]
["binance-futures","SOLUSDT",1733911480373,[[222.68,175.0],[222.67,106.0],[222.66,269.0],[222.65,263.0],[222.64,291.0]],[[222.69,80.0],[222.7,88.0],[222.71,153.0],[222.72,214.0],[222.73,321.0]]]
["binance-futures","SOLUSDT",1733911539492,[[222.9,114.0],[222.89,158.0],[222.88,242.0],[222.87,215.0],[222.86,274.0]],[[222.91,147.0],[222.92,36.0],[222.93,247.0],[222.94,286.0],[222.95,318.0]]]
["binance-futures","SOLUSDT",1733911586197,[[222.94,157.0],[222.93,245.0],[222.92,224.0],[222.91,240.0],[222.9,413.0]],[[222.95,54.0],[222.96,53.0],[222.97,81.0],[222.98,152.0],[222.99,232.0]]]
["binance-futures","SOLUSDT",1733911632783,[[223.29,246.0],[223.28,180.0],[223.27,215.0],[223.26,280.0],[223.25,339.0]],[[223.3,67.0],[223.31,39.0],[223.32,97.0],[223.33,196.0],[223.34,422.0]]]
["binance-futures","SOLUSDT",1733911649200,[[223.32,328.0],[223.31,182.0],[223.3,142.0],[223.29,339.0],[223.28,504.0]],[[223.33,104.0],[223.34,109.0],[223.35,150.0],[223.36,439.0],[223.37,1182.0]]]
["binance-futures","SOLUSDT",1733911696018,[[223.16,126.0],[223.15,30.0],[223.14,70.0],[223.13,158.0],[223.12,508.0]],[[223.17,215.0],[223.18,198.0],[223.19,263.0],[223.2,302.0],[223.21,316.0]]]
["binance-futures","SOLUSDT",1733911755645,[[223.35,828.0],[223.34,147.0],[223.33,335.0],[223.32,674.0],[223.31,644.0]],[[223.36,32.0],[223.37,75.0],[223.38,268.0],[223.39,3621.0],[223.4,22760.0]]]
["binance-futures","SOLUSDT",1733911801607,[[223.38,235.0],[223.37,258.0],[223.36,823.0],[223.35,296.0],[223.34,459.0]],[[223.39,157.0],[223.4,21747.0],[223.41,112.0],[223.42,172.0],[223.43,44.0]]]
["binance-futures","SOLUSDT",1733911850227,[[223.37,222.0],[223.36,546.0],[223.35,1191.0],[223.34,515.0],[223.33,611.0]],[[223.38,232.0],[223.39,3453.0],[223.4,21318.0],[223.41,175.0],[223.42,126.0]]]
["binance-futures","SOLUSDT",1733911867309,[[223.39,699.0],[223.38,278.0],[223.37,387.0],[223.36,975.0],[223.35,856.0]],[[223.4,19339.0],[223.41,44.0],[223.42,66.0],[223.43,113.0],[223.44,52.0]]]
["binance-futures","SOLUSDT",1733911922478,[[223.25,226.0],[223.24,164.0],[223.23,168.0],[223.22,322.0],[223.21,255.0]],[[223.26,499.0],[223.27,190.0],[223.28,364.0],[223.29,323.0],[223.3,389.0]]]
["binance-futures","SOLUSDT",1733911959031,[[223.29,232.0],[223.28,91.0],[223.27,151.0],[223.26,297.0],[223.25,675.0]],[[223.3,115.0],[223.31,219.0],[223.32,262.0],[223.33,326.0],[223.34,350.0]]]
["binance-futures","SOLUSDT",1733912017477,[[223.4,246.0],[223.39,118.0],[223.38,183.0],[223.37,255.0],[223.36,281.0]],[[223.41,43.0],[223.42,79.0],[223.43,252.0],[223.44,301.0],[223.45,525.0]]]
["binance-futures","SOLUSDT",1733912022322,[[223.41,27.0],[223.4,81.0],[223.39,148.0],[223.38,120.0],[223.37,234.0]],[[223.42,455.0],[223.43,325.0],[223.44,412.0],[223.45,473.0],[223.46,422.0]]]
["binance-futures","SOLUSDT",1733912080364,[[223.4,138.0],[223.39,917.0],[223.38,236.0],[223.37,72.0],[223.36,174.0]],[[223.41,246.0],[223.42,264.0],[223.43,396.0],[223.44,390.0],[223.45,452.0]]]
["binance-futures","SOLUSDT",1733912126200,[[223.14,982.0],[223.13,28.0],[223.12,159.0],[223.11,116.0],[223.1,128.0]],[[223.15,302.0],[223.16,279.0],[223.17,418.0],[223.18,421.0],[223.19,591.0]]]
["binance-futures","SOLUSDT",1733912171989,[[222.7,355.0],[222.69,244.0],[222.68,522.0],[222.67,375.0],[222.66,492.0]],[[222.71,74.0],[222.72,150.0],[222.73,293.0],[222.74,503.0],[222.75,422.0]]]
["binance-futures","SOLUSDT",1733912188922,[[222.74,494.0],[222.73,366.0],[222.72,227.0],[222.71,469.0],[222.7,764.0]],[[222.75,73.0],[222.76,19.0],[222.77,60.0],[222.78,165.0],[222.79,579.0]]]
["binance-futures","SOLUSDT",1733912236140,[[222.97,272.0],[222.96,314.0],[222.95,183.0],[222.94,173.0],[222.93,244.0]],[[222.98,3383.0],[222.99,62.0],[223.0,353.0],[223.01,240.0],[223.02,131.0]]]
["binance-futures","SOLUSDT",1733912294539,[[223.21,140.0],[223.2,83.0],[223.19,140.0],[223.18,243.0],[223.17,105.0]],[[223.22,132.0],[223.23,299.0],[223.24,288.0],[223.25,470.0],[223.26,594.0]]]
["binance-futures","SOLUSDT",1733912342906,[[222.9,312.0],[222.89,172.0],[222.88,27.0],[222.87,155.0],[222.86,276.0]],[[222.91,29.0],[222.92,88.0],[222.93,119.0],[222.94,204.0],[222.95,350.0]]]
["binance-futures","SOLUSDT",1733912391550,[[222.85,44.0],[222.84,27.0],[222.83,260.0],[222.82,198.0],[222.81,337.0]],[[222.86,704.0],[222.87,350.0],[222.88,270.0],[222.89,341.0],[222.9,469.0]]]
["binance-futures","SOLUSDT",1733912408418,[[222.82,252.0],[222.81,452.0],[222.8,1087.0],[222.79,87.0],[222.78,291.0]],[[222.83,186.0],[222.84,153.0],[222.85,266.0],[222.86,332.0],[222.87,452.0]]]
["binance-futures","SOLUSDT",1733912454505,[[222.87,302.0],[222.86,360.0],[222.85,286.0],[222.84,313.0],[222.83,126.0]],[[222.88,49.0],[222.89,88.0],[222.9,151.0],[222.91,366.0],[222.92,492.0]]]
["binance-futures","SOLUSDT",1733912505345,[[222.78,395.0],[222.77,193.0],[222.76,322.0],[222.75,325.0],[222.74,553.0]],[[222.79,50.0],[222.8,87.0],[222.81,91.0],[222.82,259.0],[222.83,301.0]]]
["binance-futures","SOLUSDT",1733912558816,[[223.13,101.0],[223.12,82.0],[223.11,325.0],[223.1,404.0],[223.09,540.0]],[[223.14,128.0],[223.15,57.0],[223.16,318.0],[223.17,271.0],[223.18,176.0]]]
["binance-futures","SOLUSDT",1733912563562,[[223.16,362.0],[223.15,505.0],[223.14,304.0],[223.13,357.0],[223.12,301.0]],[[223.17,2.0],[223.18,50.0],[223.19,27.0],[223.2,130.0],[223.21,153.0]]]
["binance-futures","SOLUSDT",1733912622666,[[223.17,220.0],[223.16,168.0],[223.15,285.0],[223.14,278.0],[223.13,353.0]],[[223.18,121.0],[223.19,80.0],[223.2,168.0],[223.21,348.0],[223.22,257.0]]]
["binance-futures","SOLUSDT",1733912670101,[[223.2,124.0],[223.19,156.0],[223.18,345.0],[223.17,430.0],[223.16,983.0]],[[223.21,215.0],[223.22,143.0],[223.23,423.0],[223.24,328.0],[223.25,292.0]]]
["binance-futures","SOLUSDT",1733912717331,[[223.36,345.0],[223.35,335.0],[223.34,285.0],[223.33,356.0],[223.32,407.0]],[[223.37,288.0],[223.38,116.0],[223.39,40.0],[223.4,135.0],[223.41,368.0]]]
["binance-futures","SOLUSDT",1733912734321,[[223.35,58.0],[223.34,180.0],[223.33,284.0],[223.32,543.0]],[[223.36,101.0],[223.37,342.0],[223.38,482.0],[223.39,345.0],[223.4,204.0]]]
["binance-futures","SOLUSDT",1733912782176,[[223.4,1333.0],[223.39,73.0],[223.38,98.0],[223.37,157.0],[223.36,346.0]],[[223.41,371.0],[223.42,278.0],[223.43,464.0],[223.44,360.0],[223.45,275.0]]]
["binance-futures","SOLUSDT",1733912828816,[[223.35,16.0],[223.34,17.0],[223.33,82.0],[223.32,241.0],[223.31,417.0]],[[223.36,212.0],[223.37,184.0],[223.38,539.0],[223.39,202.0],[223.4,198.0]]]
["binance-futures","SOLUSDT",1733912887729,[[223.22,17.0],[223.21,12.0],[223.2,586.0],[223.19,212.0],[223.18,279.0]],[[223.23,302.0],[223.24,399.0],[223.25,362.0],[223.26,447.0],[223.27,380.0]]]
["binance-futures","SOLUSDT",1733912934012,[[223.39,168.0],[223.38,655.0],[223.37,381.0],[223.36,626.0],[223.35,547.0]],[[223.4,24.0],[223.41,146.0],[223.42,274.0],[223.43,275.0],[223.44,369.0]]]
["binance-futures","SOLUSDT",1733912951185,[[223.35,133.0],[223.34,101.0],[223.33,407.0],[223.32,415.0],[223.31,603.0]],[[223.36,113.0],[223.37,140.0],[223.38,314.0],[223.39,242.0],[223.4,191.0]]]
["binance-futures","SOLUSDT",1733912998507,[[223.42,226.0],[223.41,145.0],[223.4,302.0],[223.39,310.0],[223.38,313.0]],[[223.43,104.0],[223.44,191.0],[223.45,257.0],[223.46,462.0],[223.47,577.0]]]
["binance-futures","SOLUSDT",1733913045265,[[223.65,372.0],[223.64,295.0],[223.63,543.0],[223.62,341.0],[223.61,371.0]],[[223.66,2.0],[223.67,22.0],[223.68,72.0],[223.69,199.0],[223.7,649.0]]]
["binance-futures","SOLUSDT",1733913104582,[[223.39,30.0],[223.38,149.0],[223.37,99.0],[223.36,244.0],[223.35,406.0]],[[223.4,570.0],[223.41,309.0],[223.42,485.0],[223.43,277.0],[223.44,404.0]]]
["binance-futures","SOLUSDT",1733913119271,[[223.27,140.0],[223.26,42.0],[223.25,333.0],[223.24,639.0],[223.23,400.0]],[[223.28,127.0],[223.29,245.0],[223.3,389.0],[223.31,396.0],[223.32,490.0]]]
["binance-futures","SOLUSDT",1733913167010,[[223.53,133.0],[223.52,95.0],[223.51,155.0],[223.5,218.0],[223.49,400.0]],[[223.54,262.0],[223.55,105.0],[223.56,172.0],[223.57,295.0],[223.58,347.0]]]
["binance-futures","SOLUSDT",1733913213947,[[223.7,159.0],[223.69,48.0],[223.68,174.0],[223.67,218.0],[223.66,389.0]],[[223.71,314.0],[223.72,287.0],[223.73,306.0],[223.74,206.0],[223.75,212.0]]]
["binance-futures","SOLUSDT",1733913261023,[[223.48,6.0],[223.47,34.0],[223.46,172.0],[223.45,522.0],[223.44,439.0]],[[223.49,545.0],[223.5,155.0],[223.51,132.0],[223.52,211.0],[223.53,306.0]]]
["binance-futures","SOLUSDT",1733913277579,[[223.61,195.0],[223.6,51.0],[223.59,166.0],[223.58,289.0],[223.57,343.0]],[[223.62,172.0],[223.63,603.0],[223.64,291.0],[223.65,398.0],[223.66,74.0]]]
["binance-futures","SOLUSDT",1733913323550,[[223.74,122.0],[223.73,117.0],[223.72,275.0],[223.71,338.0],[223.7,255.0]],[[223.75,121.0],[223.76,183.0],[223.77,227.0],[223.78,391.0],[223.79,329.0]]]
["binance-futures","SOLUSDT",1733913369339,[[223.77,360.0],[223.76,244.0],[223.75,394.0],[223.74,628.0],[223.73,628.0]],[[223.78,107.0],[223.79,19.0],[223.8,78.0],[223.81,256.0],[223.82,297.0]]]
["binance-futures","SOLUSDT",1733913428085,[[223.6,317.0],[223.59,376.0],[223.58,233.0],[223.57,308.0],[223.56,358.0]],[[223.61,13.0],[223.62,5.0],[223.63,96.0],[223.64,135.0],[223.65,270.0]]]
["binance-futures","SOLUSDT",1733913475383,[[223.32,2.0],[223.31,95.0],[223.3,152.0],[223.29,218.0]],[[223.33,612.0],[223.34,245.0],[223.35,287.0],[223.36,286.0],[223.37,310.0]]]
["binance-futures","SOLUSDT",1733913491869,[[223.38,149.0],[223.37,171.0],[223.36,212.0],[223.35,234.0],[223.34,463.0]],[[223.39,107.0],[223.4,72.0],[223.41,140.0],[223.42,278.0],[223.43,236.0]]]
["binance-futures","SOLUSDT",1733913537628,[[223.29,28.0],[223.28,84.0],[223.27,169.0],[223.26,252.0],[223.25,378.0]],[[223.3,109.0],[223.31,272.0],[223.32,110.0],[223.33,178.0],[223.34,262.0]]]
["binance-futures","SOLUSDT",1733913583336,[[223.5,7.0],[223.49,86.0],[223.48,289.0],[223.47,457.0],[223.45,509.0]],[[223.51,491.0],[223.52,326.0],[223.53,347.0],[223.54,440.0],[223.55,403.0]]]
["binance-futures","SOLUSDT",1733913641459,[[223.35,27.0],[223.34,5.0],[223.33,157.0],[223.32,374.0],[223.31,669.0]],[[223.36,457.0],[223.37,266.0],[223.38,393.0],[223.39,252.0],[223.4,323.0]]]
["binance-futures","SOLUSDT",1733913687403,[[223.07,159.0],[223.06,198.0],[223.05,517.0],[223.04,539.0],[223.03,1151.0]],[[223.08,31.0],[223.09,17.0],[223.1,114.0],[223.11,279.0],[223.12,146.0]]]
["binance-futures","SOLUSDT",1733913724423,[[223.06,227.0],[223.05,218.0],[223.04,389.0],[223.03,600.0],[223.02,498.0]],[[223.07,787.0],[223.08,65.0],[223.09,147.0],[223.1,426.0],[223.11,353.0]]]
["binance-futures","SOLUSDT",1733913749973,[[223.17,317.0],[223.16,134.0],[223.15,277.0],[223.14,311.0],[223.13,512.0]],[[223.18,92.0],[223.19,33.0],[223.2,155.0],[223.21,252.0],[223.22,372.0]]]
["binance-futures","SOLUSDT",1733913796929,[[223.19,135.0],[223.18,121.0],[223.17,230.0],[223.16,514.0],[223.15,696.0]],[[223.2,230.0],[223.21,50.0],[223.22,89.0],[223.23,256.0],[223.24,294.0]]]
["binance-futures","SOLUSDT",1733913857659,[[223.17,52.0],[223.16,47.0],[223.15,153.0],[223.14,352.0],[223.13,289.0]],[[223.18,1198.0],[223.19,57.0],[223.2,268.0],[223.21,188.0],[223.22,280.0]]]
["binance-futures","SOLUSDT",1733913862625,[[223.09,16.0],[223.08,30.0],[223.07,33.0],[223.06,152.0],[223.05,256.0]],[[223.1,853.0],[223.11,227.0],[223.12,289.0],[223.13,388.0],[223.14,361.0]]]
["binance-futures","SOLUSDT",1733913911104,[[223.51,176.0],[223.5,103.0],[223.49,208.0],[223.48,418.0],[223.47,796.0]],[[223.52,564.0],[223.53,729.0],[223.54,93.0],[223.55,267.0],[223.56,205.0]]]
["binance-futures","SOLUSDT",1733913973038,[[223.18,304.0],[223.17,394.0],[223.16,481.0],[223.15,392.0],[223.14,656.0]],[[223.19,135.0],[223.2,111.0],[223.21,127.0],[223.22,225.0],[223.23,422.0]]]
["binance-futures","SOLUSDT",1733914020637,[[223.1,577.0],[223.09,315.0],[223.08,329.0],[223.07,489.0],[223.06,543.0]],[[223.11,40.0],[223.12,8.0],[223.13,167.0],[223.14,162.0],[223.15,274.0]]]
["binance-futures","SOLUSDT",1733914037404,[[223.14,642.0],[223.13,295.0],[223.12,333.0],[223.11,531.0],[223.1,300.0]],[[223.15,14.0],[223.16,6.0],[223.17,50.0],[223.18,211.0],[223.19,330.0]]]
["binance-futures","SOLUSDT",1733914084961,[[223.21,116.0],[223.2,66.0],[223.19,190.0],[223.18,249.0],[223.17,455.0]],[[223.22,206.0],[223.23,283.0],[223.24,387.0],[223.25,339.0],[223.26,391.0]]]
["binance-futures","SOLUSDT",1733914131321,[[223.03,550.0],[223.02,414.0],[223.01,521.0],[223.0,799.0],[222.99,1016.0]],[[223.04,45.0],[223.05,263.0],[223.06,197.0],[223.07,173.0],[223.08,370.0]]]
["binance-futures","SOLUSDT",1733914189574,[[223.12,43.0],[223.11,52.0],[223.1,310.0],[223.09,383.0],[223.08,325.0]],[[223.13,228.0],[223.14,124.0],[223.15,333.0],[223.16,323.0],[223.17,201.0]]]
["binance-futures","SOLUSDT",1733914236298,[[223.27,171.0],[223.26,180.0],[223.25,619.0],[223.24,315.0],[223.23,457.0]],[[223.28,421.0],[223.29,115.0],[223.3,674.0],[223.31,273.0],[223.32,211.0]]]
["binance-futures","SOLUSDT",1733914283467,[[223.44,190.0],[223.43,256.0],[223.42,338.0],[223.41,549.0],[223.4,519.0]],[[223.45,113.0],[223.46,94.0],[223.47,73.0],[223.48,82.0],[223.49,229.0]]]
["binance-futures","SOLUSDT",1733914300898,[[223.41,42.0],[223.4,494.0],[223.39,365.0],[223.38,278.0],[223.37,328.0]],[[223.42,503.0],[223.43,134.0],[223.44,97.0],[223.45,382.0],[223.46,346.0]]]
["binance-futures","SOLUSDT",1733914358811,[[223.23,210.0],[223.22,224.0],[223.21,274.0],[223.2,430.0],[223.19,349.0]],[[223.24,125.0],[223.25,221.0],[223.26,965.0],[223.27,158.0],[223.28,334.0]]]
["binance-futures","SOLUSDT",1733914407536,[[223.36,156.0],[223.35,164.0],[223.34,130.0],[223.33,326.0],[223.32,518.0]],[[223.37,204.0],[223.38,170.0],[223.39,367.0],[223.4,181.0],[223.41,324.0]]]
["binance-futures","SOLUSDT",1733914453918,[[223.48,141.0],[223.47,27.0],[223.46,199.0],[223.45,590.0],[223.44,387.0]],[[223.49,163.0],[223.5,93.0],[223.51,284.0],[223.52,174.0],[223.53,181.0]]]
["binance-futures","SOLUSDT",1733914458800,[[223.55,474.0],[223.54,368.0],[223.53,223.0],[223.52,338.0],[223.51,444.0]],[[223.56,28.0],[223.57,31.0],[223.58,153.0],[223.59,520.0],[223.6,259.0]]]
["binance-futures","SOLUSDT",1733914519134,[[223.56,397.0],[223.55,261.0],[223.54,215.0],[223.53,425.0],[223.52,281.0]],[[223.57,119.0],[223.58,105.0],[223.59,143.0],[223.6,345.0],[223.61,250.0]]]
["binance-futures","SOLUSDT",1733914567381,[[223.54,303.0],[223.53,273.0],[223.52,363.0],[223.51,397.0],[223.5,464.0]],[[223.55,59.0],[223.56,18.0],[223.57,119.0],[223.58,243.0],[223.59,387.0]]]
["binance-futures","SOLUSDT",1733914584335,[[223.53,229.0],[223.52,265.0],[223.51,335.0],[223.5,500.0],[223.49,693.0]],[[223.54,14.0],[223.55,99.0],[223.56,254.0],[223.57,207.0],[223.58,447.0]]]
["binance-futures","SOLUSDT",1733914631292,[[223.52,375.0],[223.51,35.0],[223.5,58.0],[223.49,249.0],[223.48,557.0]],[[223.53,310.0],[223.54,241.0],[223.55,203.0],[223.56,152.0],[223.57,257.0]]]
["binance-futures","SOLUSDT",1733914677625,[[223.44,29.0],[223.43,65.0],[223.42,167.0],[223.41,185.0],[223.4,596.0]],[[223.45,339.0],[223.46,294.0],[223.47,366.0],[223.48,329.0],[223.49,233.0]]]
["binance-futures","SOLUSDT",1733914736248,[[223.64,138.0],[223.63,205.0],[223.62,342.0],[223.61,382.0],[223.6,446.0]],[[223.65,41.0],[223.66,22.0],[223.67,110.0],[223.68,293.0],[223.69,184.0]]]
["binance-futures","SOLUSDT",1733914783056,[[223.82,185.0],[223.81,206.0],[223.8,214.0],[223.79,377.0],[223.78,314.0]],[[223.83,126.0],[223.84,154.0],[223.85,334.0],[223.86,251.0],[223.87,146.0]]]
["binance-futures","SOLUSDT",1733914829067,[[223.75,260.0],[223.74,98.0],[223.73,134.0],[223.72,294.0],[223.71,395.0]],[[223.76,105.0],[223.77,68.0],[223.78,171.0],[223.79,291.0],[223.8,336.0]]]
["binance-futures","SOLUSDT",1733914845563,[[223.69,53.0],[223.68,16.0],[223.67,240.0],[223.66,990.0],[223.65,315.0]],[[223.7,188.0],[223.71,135.0],[223.72,317.0],[223.73,190.0],[223.74,251.0]]]
["binance-futures","SOLUSDT",1733914892225,[[223.75,414.0],[223.74,324.0],[223.73,377.0],[223.72,310.0],[223.71,347.0]],[[223.76,16.0],[223.77,43.0],[223.78,27.0],[223.79,96.0],[223.8,225.0]]]
["binance-futures","SOLUSDT",1733914930258,[[223.78,268.0],[223.77,163.0],[223.76,327.0],[223.75,454.0],[223.74,390.0]],[[223.79,99.0],[223.8,153.0],[223.81,311.0],[223.82,375.0],[223.83,652.0]]]
["binance-futures","SOLUSDT",1733914997370,[[223.93,125.0],[223.92,11.0],[223.91,95.0],[223.9,208.0],[223.89,592.0]],[[223.94,170.0],[223.95,211.0],[223.96,294.0],[223.97,446.0],[223.98,564.0]]]
["binance-futures","SOLUSDT",1733915002159,[[223.96,188.0],[223.95,70.0],[223.94,56.0],[223.93,155.0],[223.92,208.0]],[[223.97,106.0],[223.98,74.0],[223.99,1537.0],[224.0,8975.0],[224.01,184.0]]]
["binance-futures","SOLUSDT",1733915061802,[[224.05,41.0],[224.04,92.0],[224.03,137.0],[224.02,235.0],[224.01,628.0]],[[224.06,394.0],[224.07,402.0],[224.08,403.0],[224.09,402.0],[224.1,442.0]]]
["binance-futures","SOLUSDT",1733915109267,[[223.83,475.0],[223.82,250.0],[223.81,385.0],[223.8,516.0],[223.79,630.0]],[[223.84,13.0],[223.85,6.0],[223.86,26.0],[223.87,159.0],[223.88,179.0]]]
["binance-futures","SOLUSDT",1733915157902,[[223.6,18.0],[223.59,217.0],[223.58,133.0],[223.57,580.0],[223.56,706.0]],[[223.61,283.0],[223.62,293.0],[223.63,287.0],[223.64,255.0],[223.65,411.0]]]
["binance-futures","SOLUSDT",1733915174903,[[223.59,13.0],[223.58,55.0],[223.57,111.0],[223.56,237.0],[223.55,382.0]],[[223.6,712.0],[223.61,666.0],[223.62,87.0],[223.63,382.0],[223.64,482.0]]]
["binance-futures","SOLUSDT",1733915224080,[[223.55,152.0],[223.54,233.0],[223.53,228.0],[223.52,202.0],[223.51,303.0]],[[223.56,35.0],[223.57,119.0],[223.58,306.0],[223.59,648.0],[223.6,429.0]]]
["binance-futures","SOLUSDT",1733915281901,[[223.44,85.0],[223.43,107.0],[223.42,248.0],[223.41,355.0],[223.4,710.0]],[[223.45,245.0],[223.46,277.0],[223.47,350.0],[223.48,661.0],[223.49,240.0]]]
["binance-futures","SOLUSDT",1733915328252,[[223.24,52.0],[223.23,160.0],[223.22,250.0],[223.21,293.0],[223.2,746.0]],[[223.25,407.0],[223.26,379.0],[223.27,430.0],[223.28,513.0],[223.29,337.0]]]
["binance-futures","SOLUSDT",1733915374289,[[223.31,80.0],[223.3,106.0],[223.29,254.0],[223.28,278.0],[223.27,528.0]],[[223.32,130.0],[223.33,87.0],[223.34,142.0],[223.35,434.0],[223.36,219.0]]]
["binance-futures","SOLUSDT",1733915391603,[[223.35,94.0],[223.34,54.0],[223.33,178.0],[223.32,337.0],[223.31,439.0]],[[223.36,395.0],[223.37,239.0],[223.38,373.0],[223.39,194.0],[223.4,258.0]]]
["binance-futures","SOLUSDT",1733915439386,[[223.36,27.0],[223.35,18.0],[223.34,127.0],[223.33,221.0],[223.32,375.0]],[[223.37,251.0],[223.38,252.0],[223.39,292.0],[223.4,334.0],[223.41,367.0]]]
["binance-futures","SOLUSDT",1733915501207,[[223.36,42.0],[223.35,33.0],[223.34,93.0],[223.33,137.0],[223.32,228.0]],[[223.37,233.0],[223.38,275.0],[223.39,453.0],[223.4,330.0],[223.41,308.0]]]
["binance-futures","SOLUSDT",1733915547848,[[223.2,107.0],[223.19,88.0],[223.18,265.0],[223.17,135.0],[223.16,572.0]],[[223.21,220.0],[223.22,179.0],[223.23,300.0],[223.24,375.0],[223.25,388.0]]]
["binance-futures","SOLUSDT",1733915563097,[[223.3,379.0],[223.29,219.0],[223.28,219.0],[223.27,204.0],[223.26,362.0]],[[223.31,22.0],[223.32,47.0],[223.33,199.0],[223.34,294.0],[223.35,414.0]]]
["binance-futures","SOLUSDT",1733915611304,[[223.38,14.0],[223.37,26.0],[223.36,202.0],[223.35,364.0],[223.34,530.0]],[[223.39,138.0],[223.4,253.0],[223.41,436.0],[223.42,217.0],[223.43,302.0]]]
["binance-futures","SOLUSDT",1733915657649,[[223.28,294.0],[223.27,179.0],[223.26,147.0],[223.25,375.0],[223.24,414.0]],[[223.29,115.0],[223.3,106.0],[223.31,213.0],[223.32,353.0],[223.33,514.0]]]
["binance-futures","SOLUSDT",1733915704034,[[223.43,43.0],[223.42,115.0],[223.41,325.0],[223.4,781.0],[223.39,172.0]],[[223.44,216.0],[223.45,356.0],[223.46,201.0],[223.47,303.0],[223.48,388.0]]]
["binance-futures","SOLUSDT",1733915720589,[[223.4,23.0],[223.39,30.0],[223.38,119.0],[223.37,279.0],[223.36,382.0]],[[223.41,140.0],[223.42,200.0],[223.43,277.0],[223.44,471.0],[223.45,331.0]]]
["binance-futures","SOLUSDT",1733915768603,[[223.36,17.0],[223.35,2.0],[223.34,124.0],[223.33,168.0],[223.32,261.0]],[[223.37,346.0],[223.38,163.0],[223.39,158.0],[223.4,316.0],[223.41,672.0]]]
["binance-futures","SOLUSDT",1733915829500,[[223.77,320.0],[223.76,288.0],[223.75,325.0],[223.74,347.0],[223.73,546.0]],[[223.78,12.0],[223.79,105.0],[223.8,106.0],[223.81,170.0],[223.82,146.0]]]
["binance-futures","SOLUSDT",1733915875715,[[224.15,166.0],[224.14,62.0],[224.13,72.0],[224.12,136.0],[224.11,392.0]],[[224.16,13.0],[224.17,6.0],[224.18,83.0],[224.19,187.0],[224.2,342.0]]]
["binance-futures","SOLUSDT",1733915921381,[[224.04,45.0],[224.03,8.0],[224.02,80.0],[224.01,172.0],[224.0,258.0]],[[224.05,496.0],[224.06,188.0],[224.07,328.0],[224.08,271.0],[224.09,412.0]]]
["binance-futures","SOLUSDT",1733915938916,[[224.05,165.0],[224.04,29.0],[224.03,144.0],[224.02,361.0],[224.01,582.0]],[[224.06,96.0],[224.07,137.0],[224.08,279.0],[224.09,307.0],[224.1,218.0]]]
["binance-futures","SOLUSDT",1733915986131,[[223.91,17.0],[223.9,19.0],[223.89,59.0],[223.88,237.0],[223.87,319.0]],[[223.92,669.0],[223.93,297.0],[223.94,250.0],[223.95,374.0],[223.96,180.0]]]
["binance-futures","SOLUSDT",1733916046361,[[223.78,89.0],[223.77,79.0],[223.76,137.0],[223.75,148.0],[223.74,206.0]],[[223.79,146.0],[223.8,252.0],[223.81,191.0],[223.82,314.0],[223.83,148.0]]]
["binance-futures","SOLUSDT",1733916092845,[[223.63,75.0],[223.62,228.0],[223.61,1433.0],[223.6,78.0],[223.59,174.0]],[[223.64,252.0],[223.65,271.0],[223.66,346.0],[223.67,503.0],[223.68,442.0]]]
["binance-futures","SOLUSDT",1733916139474,[[223.74,114.0],[223.73,36.0],[223.72,139.0],[223.71,93.0],[223.7,443.0]],[[223.75,2.0],[223.76,124.0],[223.77,153.0],[223.78,276.0],[223.79,600.0]]]
["binance-futures","SOLUSDT",1733916179305,[[223.49,78.0],[223.48,23.0],[223.47,105.0],[223.46,180.0],[223.45,218.0]],[[223.5,278.0],[223.51,112.0],[223.52,274.0],[223.53,609.0],[223.54,424.0]]]
["binance-futures","SOLUSDT",1733916204318,[[223.44,4.0],[223.43,30.0],[223.42,238.0],[223.41,77.0],[223.4,248.0]],[[223.45,379.0],[223.46,302.0],[223.47,231.0],[223.48,372.0],[223.49,444.0]]]
["binance-futures","SOLUSDT",1733916250753,[[224.21,234.0],[224.2,252.0],[224.19,182.0],[224.18,266.0],[224.17,341.0]],[[224.22,51.0],[224.23,109.0],[224.24,40.0],[224.25,125.0],[224.26,210.0]]]
["binance-futures","SOLUSDT",1733916307962,[[224.29,205.0],[224.28,118.0],[224.27,281.0],[224.26,339.0],[224.25,364.0]],[[224.3,36.0],[224.31,22.0],[224.32,82.0],[224.33,203.0],[224.34,330.0]]]
["binance-futures","SOLUSDT",1733916312660,[[224.27,116.0],[224.26,127.0],[224.25,269.0],[224.24,422.0],[224.23,389.0]],[[224.28,120.0],[224.29,137.0],[224.3,102.0],[224.31,194.0],[224.32,320.0]]]
["binance-futures","SOLUSDT",1733916370563,[[224.15,363.0],[224.14,182.0],[224.13,176.0],[224.12,397.0],[224.11,591.0]],[[224.16,36.0],[224.17,7.0],[224.18,59.0],[224.19,95.0],[224.2,144.0]]]
["binance-futures","SOLUSDT",1733916416603,[[224.53,52.0],[224.52,128.0],[224.51,244.0],[224.5,119.0]],[[224.54,136.0],[224.55,192.0],[224.56,225.0],[224.57,56.0],[224.58,206.0]]]
["binance-futures","SOLUSDT",1733916465183,[[224.57,70.0],[224.56,144.0],[224.55,293.0],[224.54,294.0],[224.53,1179.0]],[[224.58,187.0],[224.59,4.0],[224.6,275.0],[224.61,453.0],[224.62,121.0]]]
["binance-futures","SOLUSDT",1733916483351,[[224.55,119.0],[224.54,150.0],[224.53,266.0],[224.52,529.0],[224.51,318.0]],[[224.56,122.0],[224.57,145.0],[224.58,131.0],[224.59,51.0],[224.6,263.0]]]
["binance-futures","SOLUSDT",1733916532634,[[224.69,197.0],[224.68,331.0],[224.67,428.0],[224.66,339.0],[224.65,441.0]],[[224.7,505.0],[224.71,242.0],[224.72,67.0],[224.73,32.0],[224.74,310.0]]]
["binance-futures","SOLUSDT",1733916579366,[[224.82,3.0],[224.81,3.0],[224.8,163.0],[224.79,305.0],[224.78,375.0]],[[224.83,2230.0],[224.84,168.0],[224.85,280.0],[224.86,145.0],[224.87,114.0]]]
["binance-futures","SOLUSDT",1733916638158,[[224.33,173.0],[224.32,156.0],[224.31,229.0],[224.3,305.0],[224.29,394.0]],[[224.34,16.0],[224.35,35.0],[224.36,144.0],[224.37,178.0],[224.38,281.0]]]
["binance-futures","SOLUSDT",1733916684251,[[224.21,1.0],[224.2,49.0],[224.19,130.0],[224.18,337.0],[224.17,352.0]],[[224.22,268.0],[224.23,448.0],[224.24,470.0],[224.25,92.0],[224.26,283.0]]]
["binance-futures","SOLUSDT",1733916700940,[],[[224.22,172.0],[224.23,54.0],[224.24,134.0],[224.25,231.0],[224.26,317.0]]]
["binance-futures","SOLUSDT",1733916748208,[[224.3,19.0],[224.29,35.0],[224.28,101.0],[224.27,275.0],[224.26,547.0]],[[224.31,613.0],[224.32,221.0],[224.33,268.0],[224.34,379.0],[224.35,293.0]]]
["binance-futures","SOLUSDT",1733916806262,[[224.41,203.0],[224.4,197.0],[224.39,384.0],[224.38,411.0],[224.37,601.0]],[[224.42,92.0],[224.43,156.0],[224.44,70.0],[224.45,341.0],[224.46,173.0]]]
["binance-futures","SOLUSDT",1733916853483,[[224.6,124.0],[224.59,78.0],[224.58,405.0],[224.57,452.0],[224.56,873.0]],[[224.61,62.0],[224.62,89.0],[224.63,151.0],[224.64,95.0],[224.65,99.0]]]
["binance-futures","SOLUSDT",1733916858457,[[224.67,131.0],[224.66,262.0],[224.65,374.0],[224.64,918.0],[224.63,256.0]],[[224.68,13.0],[224.69,8.0],[224.7,55.0],[224.71,95.0],[224.72,48.0]]]
["binance-futures","SOLUSDT",1733916917800,[[224.7,101.0],[224.69,83.0],[224.68,441.0],[224.67,317.0],[224.66,427.0]],[[224.71,281.0],[224.72,81.0],[224.73,258.0],[224.74,233.0],[224.75,163.0]]]
["binance-futures","SOLUSDT",1733916964324,[[224.83,220.0],[224.82,306.0],[224.81,393.0],[224.8,490.0],[224.79,354.0]],[[224.84,20.0],[224.85,11.0],[224.86,41.0],[224.87,70.0],[224.88,39.0]]]
["binance-futures","SOLUSDT",1733917015097,[[225.0,215.0],[224.99,99.0],[224.98,302.0],[224.97,549.0],[224.96,705.0]],[[225.01,248.0],[225.02,73.0],[225.03,132.0],[225.04,4.0],[225.05,191.0]]]
["binance-futures","SOLUSDT",1733917032110,[[225.12,223.0],[225.11,109.0],[225.1,443.0],[225.09,423.0],[225.08,462.0]],[[225.13,287.0],[225.14,46.0],[225.15,128.0],[225.16,355.0],[225.17,511.0]]]
["binance-futures","SOLUSDT",1733917081048,[[225.01,379.0],[225.0,394.0],[224.99,353.0],[224.98,469.0],[224.97,599.0]],[[225.02,283.0],[225.03,106.0],[225.04,223.0],[225.05,69.0],[225.06,148.0]]]
["binance-futures","SOLUSDT",1733917126902,[[224.04,11.0],[224.03,91.0],[224.02,228.0],[224.01,277.0],[224.0,582.0]],[[224.05,357.0],[224.06,279.0],[224.07,236.0],[224.08,119.0],[224.09,176.0]]]
["binance-futures","SOLUSDT",1733917185196,[[224.65,138.0],[224.64,96.0],[224.63,97.0],[224.62,150.0],[224.61,203.0]],[[224.66,207.0],[224.67,6.0],[224.68,31.0],[224.69,14.0],[224.7,68.0]]]
["binance-futures","SOLUSDT",1733917231777,[[224.67,33.0],[224.66,9.0],[224.65,195.0],[224.64,311.0],[224.63,267.0]],[[224.68,212.0],[224.69,30.0],[224.7,8.0],[224.71,35.0],[224.72,31.0]]]
["binance-futures","SOLUSDT",1733917249710,[[224.81,64.0],[224.8,180.0],[224.79,184.0],[224.78,313.0]],[[224.82,171.0],[224.83,128.0],[224.84,49.0],[224.85,183.0],[224.86,72.0]]]
["binance-futures","SOLUSDT",1733917296328,[[224.99,62.0],[224.98,83.0],[224.97,214.0],[224.96,214.0],[224.95,181.0]],[[225.0,139.0],[225.01,64.0],[225.02,145.0],[225.03,100.0],[225.04,21.0]]]
["binance-futures","SOLUSDT",1733917345010,[[224.53,46.0],[224.52,96.0],[224.51,64.0],[224.5,175.0],[224.49,434.0]],[[224.54,399.0],[224.55,151.0],[224.56,111.0],[224.57,285.0],[224.58,187.0]]]
["binance-futures","SOLUSDT",1733917383404,[[224.69,757.0],[224.68,402.0],[224.67,364.0],[224.66,370.0],[224.65,645.0]],[[224.7,29.0],[224.71,3.0],[224.72,9.0],[224.73,16.0],[224.74,30.0]]]
["binance-futures","SOLUSDT",1733917450888,[[224.89,221.0],[224.88,247.0],[224.87,324.0],[224.86,374.0],[224.85,757.0]],[[224.9,82.0],[224.91,29.0],[224.92,98.0],[224.93,61.0],[224.94,62.0]]]
["binance-futures","SOLUSDT",1733917468543,[[224.98,163.0],[224.97,109.0],[224.96,338.0],[224.95,285.0],[224.94,615.0]],[[224.99,169.0],[225.0,63.0],[225.01,99.0],[225.02,102.0],[225.03,217.0]]]
["binance-futures","SOLUSDT",1733917517095,[[225.15,236.0],[225.14,202.0],[225.13,163.0],[225.12,179.0],[225.11,613.0]],[[225.16,92.0],[225.17,75.0],[225.18,53.0],[225.19,133.0],[225.2,150.0]]]
["binance-futures","SOLUSDT",1733917564806,[[225.29,236.0],[225.28,196.0],[225.27,294.0],[225.26,402.0],[225.25,573.0]],[[225.3,123.0],[225.31,45.0],[225.32,126.0],[225.33,108.0],[225.34,83.0]]]
["binance-futures","SOLUSDT",1733917624263,[[224.94,172.0],[224.93,185.0],[224.92,358.0],[224.91,556.0],[224.9,477.0]],[[224.95,72.0],[224.96,57.0],[224.97,98.0],[224.98,95.0],[224.99,295.0]]]
["binance-futures","SOLUSDT",1733917629027,[[225.03,220.0],[225.02,47.0],[225.01,159.0],[225.0,446.0],[224.99,718.0]],[[225.04,19.0],[225.05,102.0],[225.06,194.0],[225.07,131.0],[225.08,39.0]]]
["binance-futures","SOLUSDT",1733917677247,[[224.9,3.0],[224.89,101.0],[224.88,265.0],[224.87,389.0],[224.86,533.0]],[[224.91,534.0],[224.92,99.0],[224.93,65.0],[224.94,143.0],[224.95,282.0]]]
["binance-futures","SOLUSDT",1733917737037,[[225.07,787.0],[225.06,38.0],[225.05,260.0],[225.04,396.0],[225.03,582.0]],[[225.08,148.0],[225.09,60.0],[225.1,271.0],[225.11,8.0],[225.12,222.0]]]
["binance-futures","SOLUSDT",1733917784066,[[224.99,49.0],[224.98,45.0],[224.97,144.0],[224.96,174.0],[224.95,223.0]],[[225.0,380.0],[225.01,57.0],[225.02,95.0],[225.03,281.0],[225.04,22.0]]]
["binance-futures","SOLUSDT",1733917800527,[[224.8,207.0],[224.79,188.0],[224.78,406.0],[224.77,421.0],[224.76,511.0]],[[224.81,14.0],[224.82,51.0],[224.83,40.0],[224.84,42.0],[224.85,265.0]]]
["binance-futures","SOLUSDT",1733917848010,[[225.11,207.0],[225.1,44.0],[225.09,164.0],[225.08,357.0],[225.07,473.0]],[[225.12,121.0],[225.13,26.0],[225.14,85.0],[225.15,230.0],[225.16,175.0]]]
["binance-futures","SOLUSDT",1733917895627,[[225.08,17.0],[225.07,10.0],[225.06,40.0],[225.05,204.0],[225.04,343.0]],[[225.09,357.0],[225.1,282.0],[225.11,205.0],[225.12,92.0],[225.13,173.0]]]
["binance-futures","SOLUSDT",1733917955754,[[224.82,16.0],[224.81,15.0],[224.8,111.0],[224.79,271.0],[224.78,107.0]],[[224.83,267.0],[224.84,183.0],[224.85,278.0],[224.86,375.0],[224.87,286.0]]]
["binance-futures","SOLUSDT",1733917979090,[[224.81,19.0],[224.8,5.0],[224.79,56.0],[224.78,202.0],[224.77,360.0]],[[224.82,478.0],[224.83,211.0],[224.84,179.0],[224.85,74.0],[224.86,206.0]]]
["binance-futures","SOLUSDT",1733918055429,[[224.79,2.0],[224.78,4.0],[224.77,56.0],[224.76,286.0],[224.75,323.0]],[[224.8,497.0],[224.81,242.0],[224.82,157.0],[224.83,232.0],[224.84,290.0]]]
["binance-futures","SOLUSDT",1733918072743,[[224.74,203.0],[224.73,237.0],[224.72,296.0],[224.71,427.0],[224.7,581.0]],[[224.75,72.0],[224.76,2.0],[224.77,87.0],[224.78,150.0],[224.79,327.0]]]
["binance-futures","SOLUSDT",1733918121705,[[224.65,266.0],[224.64,257.0],[224.63,645.0],[224.62,539.0],[224.61,440.0]],[[224.66,251.0],[224.67,6.0],[224.68,60.0],[224.69,101.0],[224.7,257.0]]]
["binance-futures","SOLUSDT",1733918182684,[[224.72,12.0],[224.71,20.0],[224.7,117.0],[224.69,304.0],[224.68,430.0]],[[224.73,234.0],[224.74,247.0],[224.75,181.0],[224.76,82.0],[224.77,142.0]]]
["binance-futures","SOLUSDT",1733918188098,[[224.7,440.0],[224.69,50.0],[224.68,172.0],[224.67,362.0],[224.66,574.0]],[[224.71,405.0],[224.72,99.0],[224.73,171.0],[224.74,292.0],[224.75,193.0]]]
["binance-futures","SOLUSDT",1733918237111,[[224.92,528.0],[224.91,464.0],[224.9,588.0],[224.89,568.0],[224.88,1046.0]],[[224.93,37.0],[224.94,198.0],[224.95,32.0],[224.96,29.0],[224.97,227.0]]]
["binance-futures","SOLUSDT",1733918299914,[[225.02,77.0],[225.01,29.0],[225.0,166.0],[224.99,355.0],[224.98,331.0]],[[225.03,250.0],[225.04,115.0],[225.05,412.0],[225.06,222.0],[225.07,124.0]]]
["binance-futures","SOLUSDT",1733918347355,[[224.76,119.0],[224.75,182.0],[224.74,200.0],[224.73,412.0],[224.72,777.0]],[[224.77,199.0],[224.78,147.0],[224.79,171.0],[224.8,249.0],[224.81,173.0]]]
["binance-futures","SOLUSDT",1733918363961,[[224.69,67.0],[224.68,98.0],[224.67,272.0],[224.66,359.0],[224.65,481.0]],[[224.7,218.0],[224.71,112.0],[224.72,143.0],[224.73,337.0],[224.74,293.0]]]
["binance-futures","SOLUSDT",1733918412916,[[224.9,359.0],[224.89,336.0],[224.88,491.0],[224.87,535.0],[224.86,501.0]],[[224.91,9.0],[224.92,3.0],[224.93,7.0],[224.94,62.0],[224.95,153.0]]]
["binance-futures","SOLUSDT",1733918460859,[[225.15,117.0],[225.14,41.0],[225.13,149.0],[225.12,361.0],[225.11,741.0]],[[225.16,120.0],[225.17,99.0],[225.18,128.0],[225.19,269.0],[225.2,514.0]]]
["binance-futures","SOLUSDT",1733918521638,[[225.29,91.0],[225.28,52.0],[225.27,71.0],[225.26,353.0],[225.25,152.0]],[[225.3,203.0],[225.31,49.0],[225.32,226.0],[225.33,140.0],[225.34,278.0]]]
["binance-futures","SOLUSDT",1733918570362,[[225.44,98.0],[225.43,81.0],[225.42,82.0],[225.41,422.0],[225.4,576.0]],[[225.45,194.0],[225.46,160.0],[225.47,193.0],[225.48,289.0],[225.49,414.0]]]
["binance-futures","SOLUSDT",1733918620368,[[225.32,153.0],[225.31,125.0],[225.3,273.0],[225.29,195.0],[225.28,492.0]],[[225.33,98.0],[225.34,45.0],[225.35,110.0],[225.36,78.0],[225.37,149.0]]]
["binance-futures","SOLUSDT",1733918661708,[[225.63,25.0],[225.62,210.0],[225.61,177.0],[225.6,335.0],[225.59,152.0]],[[225.64,199.0],[225.65,113.0],[225.66,185.0],[225.67,110.0],[225.68,228.0]]]
["binance-futures","SOLUSDT",1733918688109,[[225.69,134.0],[225.68,151.0],[225.67,522.0],[225.66,642.0],[225.65,679.0]],[[225.7,411.0],[225.71,107.0],[225.72,71.0],[225.73,278.0],[225.74,80.0]]]
["binance-futures","SOLUSDT",1733918749566,[[225.59,207.0],[225.58,125.0],[225.57,358.0],[225.56,659.0],[225.55,447.0]],[[225.6,231.0],[225.61,88.0],[225.62,65.0],[225.63,59.0],[225.64,164.0]]]
["binance-futures","SOLUSDT",1733918800700,[[225.73,293.0],[225.72,309.0],[225.71,414.0],[225.7,583.0],[225.69,1414.0]],[[225.74,158.0],[225.75,452.0],[225.76,103.0],[225.77,35.0],[225.78,74.0]]]
["binance-futures","SOLUSDT",1733918806169,[[225.75,174.0],[225.74,252.0],[225.73,873.0],[225.72,3431.0],[225.71,729.0]],[[225.76,787.0],[225.77,39.0],[225.78,159.0],[225.79,37.0],[225.8,345.0]]]
["binance-futures","SOLUSDT",1733918867950,[[225.62,184.0],[225.61,189.0],[225.6,323.0],[225.59,547.0],[225.58,471.0]],[[225.63,49.0],[225.64,87.0],[225.65,105.0],[225.66,141.0],[225.67,228.0]]]
["binance-futures","SOLUSDT",1733918917630,[[225.37,269.0],[225.36,356.0],[225.35,322.0],[225.34,281.0],[225.33,668.0]],[[225.38,325.0],[225.39,36.0],[225.4,24.0],[225.41,122.0],[225.42,261.0]]]
["binance-futures","SOLUSDT",1733918967352,[[225.46,11.0],[225.45,132.0],[225.44,250.0],[225.43,359.0],[225.42,936.0]],[[225.47,170.0],[225.48,169.0],[225.49,431.0],[225.5,77.0],[225.51,100.0]]]
["binance-futures","SOLUSDT",1733918984987,[[225.54,604.0],[225.53,549.0],[225.52,579.0],[225.51,288.0],[225.5,472.0]],[[225.55,45.0],[225.56,11.0],[225.57,74.0],[225.58,62.0],[225.59,63.0]]]
["binance-futures","SOLUSDT",1733919034429,[[225.46,35.0],[225.45,204.0],[225.44,633.0],[225.43,717.0],[225.42,690.0]],[[225.47,229.0],[225.48,163.0],[225.49,199.0],[225.5,186.0],[225.51,224.0]]]
["binance-futures","SOLUSDT",1733919096825,[[225.07,171.0],[225.06,169.0],[225.05,271.0],[225.04,450.0],[225.03,496.0]],[[225.08,171.0],[225.09,29.0],[225.1,64.0],[225.11,121.0],[225.12,202.0]]]
["binance-futures","SOLUSDT",1733919144949,[[224.91,62.0],[224.9,198.0],[224.89,327.0],[224.88,308.0]],[[224.92,147.0],[224.93,147.0],[224.94,70.0],[224.95,78.0],[224.96,104.0]]]
["binance-futures","SOLUSDT",1733919192678,[[224.65,385.0],[224.64,168.0],[224.63,324.0],[224.62,161.0],[224.61,393.0]],[[224.66,91.0],[224.67,130.0],[224.68,54.0],[224.69,162.0],[224.7,235.0]]]
["binance-futures","SOLUSDT",1733919210080,[[224.74,5.0],[224.73,21.0],[224.72,176.0],[224.71,223.0],[224.7,400.0]],[[224.75,334.0],[224.76,109.0],[224.77,52.0],[224.78,148.0],[224.79,218.0]]]
["binance-futures","SOLUSDT",1733919278266,[[224.74,102.0],[224.73,326.0],[224.72,33.0],[224.71,550.0],[224.7,504.0]],[[224.75,308.0],[224.76,151.0],[224.77,16.0],[224.78,100.0],[224.79,143.0]]]
["binance-futures","SOLUSDT",1733919320308,[[224.35,26.0],[224.34,152.0],[224.33,259.0],[224.32,688.0],[224.31,345.0]],[[224.36,185.0],[224.37,124.0],[224.38,252.0],[224.39,284.0],[224.4,243.0]]]
["binance-futures","SOLUSDT",1733919369069,[[224.29,176.0],[224.28,123.0],[224.27,244.0],[224.26,572.0],[224.25,167.0]],[[224.3,458.0],[224.31,93.0],[224.32,108.0],[224.33,178.0],[224.34,271.0]]]
["binance-futures","SOLUSDT",1733919374278,[[224.23,36.0],[224.22,92.0],[224.21,662.0],[224.2,1020.0],[224.19,1199.0]],[[224.24,13.0],[224.25,445.0],[224.26,314.0],[224.27,325.0],[224.28,329.0]]]
["binance-futures","SOLUSDT",1733919435303,[[224.64,205.0],[224.63,248.0],[224.62,491.0],[224.61,344.0],[224.6,529.0]],[[224.65,81.0],[224.66,14.0],[224.67,37.0],[224.68,354.0],[224.69,351.0]]]
["binance-futures","SOLUSDT",1733919483182,[[224.88,459.0],[224.87,90.0],[224.86,485.0],[224.85,248.0],[224.84,373.0]],[[224.89,179.0],[224.9,15.0],[224.91,189.0],[224.92,261.0],[224.93,251.0]]]
["binance-futures","SOLUSDT",1733919533104,[[224.92,78.0],[224.91,167.0],[224.9,319.0],[224.89,418.0],[224.88,551.0]],[[224.93,98.0],[224.94,74.0],[224.95,95.0],[224.96,178.0],[224.97,182.0]]]
["binance-futures","SOLUSDT",1733919549696,[[224.6,76.0],[224.59,161.0],[224.58,279.0],[224.57,462.0],[224.56,474.0]],[[224.61,294.0],[224.62,197.0],[224.63,259.0],[224.64,287.0],[224.65,356.0]]]
["binance-futures","SOLUSDT",1733919599495,[[224.47,63.0],[224.46,78.0],[224.45,143.0],[224.44,232.0],[224.43,344.0]],[[224.48,414.0],[224.49,262.0],[224.5,63.0],[224.51,109.0],[224.52,267.0]]]
["binance-futures","SOLUSDT",1733919660607,[[224.76,252.0],[224.75,140.0],[224.74,330.0],[224.73,325.0],[224.72,400.0]],[[224.77,149.0],[224.78,162.0],[224.79,140.0],[224.8,137.0],[224.81,147.0]]]
["binance-futures","SOLUSDT",1733919710388,[[224.67,359.0],[224.66,135.0],[224.65,438.0],[224.64,204.0],[224.63,339.0]],[[224.68,96.0],[224.69,459.0],[224.7,67.0],[224.71,114.0],[224.72,269.0]]]
["binance-futures","SOLUSDT",1733919759087,[[224.54,92.0],[224.53,76.0],[224.52,139.0],[224.51,94.0],[224.5,547.0]],[[224.55,422.0],[224.56,209.0],[224.57,258.0],[224.58,347.0],[224.59,600.0]]]
["binance-futures","SOLUSDT",1733919776742,[[224.42,7.0],[224.41,10.0],[224.4,24.0],[224.39,19.0],[224.38,659.0]],[[224.43,485.0],[224.44,298.0],[224.45,262.0],[224.46,285.0],[224.47,386.0]]]
["binance-futures","SOLUSDT",1733919827344,[[224.58,54.0],[224.57,152.0],[224.56,307.0],[224.55,974.0],[224.54,340.0]],[[224.59,432.0],[224.6,135.0],[224.61,284.0],[224.62,281.0],[224.63,354.0]]]
["binance-futures","SOLUSDT",1733919891289,[[224.73,207.0],[224.72,209.0],[224.71,558.0],[224.7,450.0],[224.69,299.0]],[[224.74,82.0],[224.75,80.0],[224.76,208.0],[224.77,293.0],[224.78,187.0]]]
["binance-futures","SOLUSDT",1733919918914,[[224.88,473.0],[224.87,169.0],[224.86,423.0],[224.85,383.0],[224.84,713.0]],[[224.89,14.0],[224.9,24.0],[224.91,19.0],[224.92,74.0],[224.93,184.0]]]
["binance-futures","SOLUSDT",1733919985255,[[224.98,141.0],[224.97,182.0],[224.96,341.0],[224.95,623.0],[224.94,518.0]],[[224.99,155.0],[225.0,214.0],[225.01,190.0],[225.02,48.0],[225.03,196.0]]]
["binance-futures","SOLUSDT",1733920002778,[[224.89,385.0],[224.88,324.0],[224.87,161.0],[224.86,339.0],[224.85,434.0]],[[224.91,24.0],[224.92,27.0],[224.93,20.0],[224.94,162.0],[224.95,317.0]]]
["binance-futures","SOLUSDT",1733920051627,[[224.97,95.0],[224.96,70.0],[224.95,293.0],[224.94,481.0],[224.93,380.0]],[[224.98,202.0],[224.99,21.0],[225.0,150.0],[225.01,171.0],[225.02,260.0]]]
["binance-futures","SOLUSDT",1733920101123,[[224.84,108.0],[224.83,50.0],[224.82,95.0],[224.81,215.0],[224.8,611.0]],[[224.85,344.0],[224.86,125.0],[224.87,198.0],[224.88,363.0],[224.89,425.0]]]
["binance-futures","SOLUSDT",1733920161480,[[224.96,40.0],[224.95,36.0],[224.94,65.0],[224.93,191.0],[224.92,289.0]],[[224.97,366.0],[224.98,76.0],[224.99,238.0],[225.0,399.0],[225.01,201.0]]]
["binance-futures","SOLUSDT",1733920166969,[[224.95,82.0],[224.94,51.0],[224.93,360.0],[224.92,329.0],[224.91,540.0]],[[224.96,299.0],[224.97,18.0],[224.98,142.0],[224.99,179.0],[225.0,470.0]]]
["binance-futures","SOLUSDT",1733920228217,[[225.1,14.0],[225.09,3.0],[225.08,102.0],[225.07,204.0],[225.06,290.0]],[[225.11,192.0],[225.12,122.0],[225.13,243.0],[225.14,491.0],[225.15,412.0]]]
["binance-futures","SOLUSDT",1733920277238,[[225.15,379.0],[225.14,185.0],[225.13,621.0],[225.12,188.0],[225.11,186.0]],[[225.16,38.0],[225.17,60.0],[225.18,120.0],[225.19,311.0],[225.2,418.0]]]
["binance-futures","SOLUSDT",1733920326370,[[225.19,354.0],[225.18,215.0],[225.17,406.0],[225.16,289.0],[225.15,219.0]],[[225.2,50.0],[225.21,35.0],[225.22,126.0],[225.23,205.0],[225.24,312.0]]]
["binance-futures","SOLUSDT",1733920343900,[[225.12,199.0],[225.11,133.0],[225.1,336.0],[225.09,607.0],[225.08,227.0]],[[225.13,168.0],[225.14,104.0],[225.15,195.0],[225.16,389.0],[225.17,299.0]]]
["binance-futures","SOLUSDT",1733920393320,[[225.35,6.0],[225.34,3.0],[225.33,66.0],[225.32,169.0],[225.31,197.0]],[[225.36,244.0],[225.37,187.0],[225.38,216.0],[225.39,145.0],[225.4,163.0]]]
["binance-futures","SOLUSDT",1733920442803,[[225.26,85.0],[225.25,323.0],[225.24,158.0],[225.23,358.0],[225.22,215.0]],[[225.27,132.0],[225.28,51.0],[225.29,212.0],[225.3,207.0],[225.31,366.0]]]
["binance-futures","SOLUSDT",1733920504508,[[225.36,476.0],[225.35,196.0],[225.34,377.0],[225.33,481.0],[225.32,407.0]],[[225.37,70.0],[225.38,3.0],[225.39,54.0],[225.4,221.0],[225.41,295.0]]]
["binance-futures","SOLUSDT",1733920528092,[[225.44,10.0],[225.43,46.0],[225.42,89.0],[225.41,204.0],[225.4,369.0]],[[225.45,329.0],[225.46,155.0],[225.47,292.0],[225.48,561.0],[225.49,746.0]]]
["binance-futures","SOLUSDT",1733920570263,[[225.31,511.0],[225.3,404.0],[225.29,358.0],[225.28,210.0],[225.27,264.0]],[[225.32,22.0],[225.33,23.0],[225.34,76.0],[225.35,197.0],[225.36,342.0]]]
["binance-futures","SOLUSDT",1733920618241,[[225.6,7.0],[225.59,60.0],[225.58,238.0],[225.57,446.0],[225.56,556.0]],[[225.61,308.0],[225.62,197.0],[225.63,192.0],[225.64,195.0],[225.65,142.0]]]
["binance-futures","SOLUSDT",1733920665292,[[225.74,95.0],[225.73,259.0],[225.72,265.0],[225.71,232.0],[225.7,440.0]],[[225.75,243.0],[225.76,161.0],[225.77,76.0],[225.78,198.0],[225.79,459.0]]]
["binance-futures","SOLUSDT",1733920725410,[[225.71,184.0],[225.7,197.0],[225.69,574.0],[225.68,359.0],[225.67,399.0]],[[225.72,316.0],[225.73,85.0],[225.74,37.0],[225.75,91.0],[225.76,61.0]]]
["binance-futures","SOLUSDT",1733920730390,[[225.78,102.0],[225.77,105.0],[225.76,365.0],[225.75,787.0],[225.74,871.0]],[[225.79,229.0],[225.8,160.0],[225.81,92.0],[225.82,131.0],[225.83,99.0]]]
["binance-futures","SOLUSDT",1733920791689,[[225.96,197.0],[225.95,71.0],[225.94,245.0],[225.93,383.0],[225.92,294.0]],[[225.97,507.0],[225.98,125.0],[225.99,206.0],[226.0,679.0],[226.01,303.0]]]
["binance-futures","SOLUSDT",1733920838020,[[226.51,27.0],[226.5,43.0],[226.49,286.0],[226.48,284.0]],[[226.55,28.0],[226.56,72.0],[226.57,107.0],[226.58,189.0],[226.59,231.0]]]
["binance-futures","SOLUSDT",1733920884304,[[226.51,50.0],[226.5,40.0],[226.49,80.0],[226.48,176.0],[226.47,394.0]],[[226.52,193.0],[226.53,132.0],[226.54,70.0],[226.55,85.0],[226.56,101.0]]]
["binance-futures","SOLUSDT",1733920901353,[[226.58,29.0],[226.57,152.0],[226.56,174.0],[226.55,249.0],[226.54,374.0]],[[226.59,531.0],[226.6,135.0],[226.61,10.0],[226.62,4.0],[226.63,15.0]]]
["binance-futures","SOLUSDT",1733920947192,[[225.95,175.0],[225.94,159.0],[225.93,443.0],[225.92,733.0],[225.91,566.0]],[[225.96,100.0],[225.97,46.0],[225.98,75.0],[225.99,179.0],[226.0,134.0]]]
["binance-futures","SOLUSDT",1733920993773,[[225.55,22.0],[225.54,8.0],[225.53,70.0],[225.52,515.0],[225.51,488.0]],[[225.56,354.0],[225.57,124.0],[225.58,193.0],[225.59,216.0],[225.6,143.0]]]
["binance-futures","SOLUSDT",1733921053941,[[225.33,174.0],[225.32,175.0],[225.31,545.0],[225.3,712.0],[225.29,688.0]],[[225.34,104.0],[225.35,90.0],[225.36,84.0],[225.37,114.0],[225.38,57.0]]]
["binance-futures","SOLUSDT",1733921102704,[[225.27,226.0],[225.26,493.0],[225.25,494.0],[225.24,552.0],[225.23,772.0]],[[225.28,129.0],[225.29,69.0],[225.3,95.0],[225.31,209.0],[225.32,589.0]]]
["binance-futures","SOLUSDT",1733921119766,[[225.11,578.0],[225.1,90.0],[225.09,246.0],[225.08,281.0],[225.07,378.0]],[[225.12,320.0],[225.13,162.0],[225.14,96.0],[225.15,28.0],[225.16,192.0]]]
["binance-futures","SOLUSDT",1733921190118,[[225.01,142.0],[225.0,163.0],[224.99,222.0],[224.98,566.0],[224.97,464.0]],[[225.02,317.0],[225.03,11.0],[225.04,61.0],[225.05,87.0],[225.06,270.0]]]
["binance-futures","SOLUSDT",1733921215523,[[224.89,123.0],[224.88,121.0],[224.87,234.0],[224.86,590.0],[224.85,539.0]],[[224.9,148.0],[224.91,16.0],[224.92,127.0],[224.93,80.0],[224.94,77.0]]]
["binance-futures","SOLUSDT",1733921277131,[[225.13,156.0],[225.12,160.0],[225.11,343.0],[225.1,242.0],[225.09,414.0]],[[225.14,9.0],[225.15,24.0],[225.16,56.0],[225.17,177.0],[225.18,266.0]]]
["binance-futures","SOLUSDT",1733921327552,[[225.24,1565.0],[225.23,277.0],[225.22,45.0],[225.21,175.0],[225.2,592.0]],[[225.25,93.0],[225.26,88.0],[225.27,124.0],[225.28,236.0],[225.29,257.0]]]
["binance-futures","SOLUSDT",1733921332806,[[225.24,1531.0],[225.23,234.0],[225.22,18.0],[225.21,139.0],[225.2,733.0]],[[225.25,104.0],[225.26,25.0],[225.27,127.0],[225.28,278.0],[225.29,264.0]]]
["binance-futures","SOLUSDT",1733921394337,[[225.05,94.0],[225.04,65.0],[225.03,98.0],[225.02,196.0],[225.01,601.0]],[[225.06,272.0],[225.07,53.0],[225.08,169.0],[225.09,91.0],[225.1,210.0]]]
["binance-futures","SOLUSDT",1733921444226,[[225.11,107.0],[225.1,161.0],[225.09,433.0],[225.08,533.0],[225.07,360.0]],[[225.12,328.0],[225.13,73.0],[225.14,175.0],[225.15,324.0],[225.16,156.0]]]
["binance-futures","SOLUSDT",1733921461868,[[224.91,188.0],[224.9,111.0],[224.89,381.0],[224.88,361.0],[224.87,883.0]],[[224.92,233.0],[224.93,69.0],[224.94,126.0],[224.95,181.0],[224.96,252.0]]]
["binance-futures","SOLUSDT",1733921508600,[[224.8,39.0],[224.79,127.0],[224.78,218.0],[224.77,483.0],[224.76,938.0]],[[224.81,173.0],[224.82,32.0],[224.83,109.0],[224.84,178.0],[224.85,465.0]]]
["binance-futures","SOLUSDT",1733921555765,[[224.83,15.0],[224.82,81.0],[224.81,479.0],[224.8,905.0],[224.79,463.0]],[[224.84,358.0],[224.85,225.0],[224.86,189.0],[224.87,129.0],[224.88,214.0]]]
["binance-futures","SOLUSDT",1733921613462,[[224.72,87.0],[224.71,32.0],[224.7,116.0],[224.69,165.0],[224.68,817.0]],[[224.73,368.0],[224.74,206.0],[224.75,280.0],[224.76,388.0],[224.77,466.0]]]
["binance-futures","SOLUSDT",1733921659875,[[224.74,254.0],[224.73,185.0],[224.72,680.0],[224.71,297.0],[224.7,321.0]],[[224.75,71.0],[224.76,53.0],[224.77,101.0],[224.78,364.0],[224.79,424.0]]]
["binance-futures","SOLUSDT",1733921676859,[[224.85,213.0],[224.84,170.0],[224.83,197.0],[224.82,327.0],[224.81,513.0]],[[224.86,184.0],[224.87,91.0],[224.88,130.0],[224.89,363.0],[224.9,195.0]]]
["binance-futures","SOLUSDT",1733921723803,[[224.86,177.0],[224.85,311.0],[224.84,153.0],[224.83,470.0],[224.82,284.0]],[[224.87,45.0],[224.88,105.0],[224.89,140.0],[224.9,187.0],[224.91,305.0]]]
["binance-futures","SOLUSDT",1733921788423,[[224.94,74.0],[224.93,108.0],[224.92,267.0],[224.91,343.0],[224.9,137.0]],[[224.95,170.0],[224.96,123.0],[224.97,264.0],[224.98,358.0],[224.99,405.0]]]
["binance-futures","SOLUSDT",1733921832112,[[225.01,452.0],[225.0,151.0],[224.99,362.0],[224.98,287.0],[224.97,541.0]],[[225.02,8.0],[225.03,9.0],[225.04,13.0],[225.05,152.0],[225.06,323.0]]]
["binance-futures","SOLUSDT",1733921881493,[[225.0,25.0],[224.99,29.0],[224.98,99.0],[224.97,182.0],[224.96,210.0]],[[225.01,389.0],[225.02,222.0],[225.03,269.0],[225.04,392.0],[225.05,249.0]]]
["binance-futures","SOLUSDT",1733921887116,[[224.87,11.0],[224.86,76.0],[224.85,121.0],[224.84,133.0]],[[224.88,596.0],[224.89,123.0],[224.9,168.0],[224.91,310.0],[224.92,382.0]]]
["binance-futures","SOLUSDT",1733921950413,[[224.78,189.0],[224.77,49.0],[224.76,294.0],[224.75,432.0],[224.74,518.0]],[[224.79,65.0],[224.8,46.0],[224.81,157.0],[224.82,203.0],[224.83,315.0]]]
["binance-futures","SOLUSDT",1733921999118,[[224.78,295.0],[224.77,234.0],[224.76,654.0],[224.75,444.0],[224.74,378.0]],[[224.79,20.0],[224.8,29.0],[224.81,245.0],[224.82,583.0],[224.83,244.0]]]
["binance-futures","SOLUSDT",1733922060823,[[224.86,484.0],[224.85,226.0],[224.84,324.0],[224.83,205.0],[224.82,274.0]],[[224.87,60.0],[224.88,8.0],[224.89,124.0],[224.9,383.0],[224.91,457.0]]]
["binance-futures","SOLUSDT",1733922065727,[[224.99,182.0],[224.98,148.0],[224.97,437.0],[224.96,454.0],[224.95,375.0]],[[225.0,319.0],[225.01,62.0],[225.02,254.0],[225.03,235.0],[225.04,432.0]]]
["binance-futures","SOLUSDT",1733922114717,[[225.05,192.0],[225.04,53.0],[225.03,275.0],[225.02,538.0],[225.01,523.0]],[[225.06,207.0],[225.07,123.0],[225.08,109.0],[225.09,268.0],[225.1,299.0]]]
["binance-futures","SOLUSDT",1733922175653,[[225.0,148.0],[224.99,71.0],[224.98,320.0],[224.97,633.0],[224.96,411.0]],[[225.01,222.0],[225.02,68.0],[225.03,110.0],[225.04,129.0],[225.05,123.0]]]
["binance-futures","SOLUSDT",1733922224598,[[225.02,200.0],[225.01,229.0],[225.0,559.0],[224.99,232.0],[224.98,314.0]],[[225.03,63.0],[225.04,22.0],[225.05,75.0],[225.06,207.0],[225.07,323.0]]]
["binance-futures","SOLUSDT",1733922241320,[[224.96,47.0],[224.95,63.0],[224.94,114.0],[224.93,272.0],[224.92,656.0]],[[224.97,273.0],[224.98,86.0],[224.99,69.0],[225.0,202.0],[225.01,324.0]]]
["binance-futures","SOLUSDT",1733922290235,[[224.98,300.0],[224.97,226.0],[224.96,564.0],[224.95,362.0],[224.94,471.0]],[[224.99,31.0],[225.0,568.0],[225.01,51.0],[225.02,50.0],[225.03,180.0]]]
["binance-futures","SOLUSDT",1733922337871,[[225.37,185.0],[225.36,67.0],[225.35,245.0],[225.34,657.0],[225.33,553.0]],[[225.38,39.0],[225.39,21.0],[225.4,110.0],[225.41,273.0],[225.42,343.0]]]
["binance-futures","SOLUSDT",1733922398240,[[225.25,25.0],[225.24,28.0],[225.23,239.0],[225.22,396.0],[225.21,370.0]],[[225.26,305.0],[225.27,285.0],[225.28,379.0],[225.29,147.0],[225.3,225.0]]]
["binance-futures","SOLUSDT",1733922428342,[[225.41,702.0],[225.4,203.0],[225.39,580.0],[225.38,401.0],[225.37,195.0]],[[225.42,9.0],[225.43,19.0],[225.44,120.0],[225.45,602.0],[225.46,93.0]]]
["binance-futures","SOLUSDT",1733922494323,[[225.11,278.0],[225.1,339.0],[225.09,138.0],[225.08,309.0],[225.07,194.0]],[[225.12,41.0],[225.13,13.0],[225.14,132.0],[225.15,297.0],[225.16,396.0]]]
["binance-futures","SOLUSDT",1733922511303,[[225.12,291.0],[225.11,205.0],[225.1,350.0],[225.09,307.0],[225.08,232.0]],[[225.13,30.0],[225.14,9.0],[225.15,31.0],[225.16,162.0],[225.17,217.0]]]
["binance-futures","SOLUSDT",1733922561174,[[225.08,151.0],[225.07,98.0],[225.06,176.0],[225.05,532.0],[225.04,572.0]],[[225.09,132.0],[225.1,37.0],[225.11,126.0],[225.12,273.0],[225.13,313.0]]]
["binance-futures","SOLUSDT",1733922623171,[[224.91,347.0],[224.9,131.0],[224.89,410.0],[224.88,182.0],[224.87,345.0]],[[224.92,60.0],[224.93,53.0],[224.94,92.0],[224.95,188.0],[224.96,265.0]]]
["binance-futures","SOLUSDT",1733922673757,[[224.78,11.0],[224.77,18.0],[224.76,23.0],[224.75,63.0]],[[224.8,695.0],[224.81,506.0],[224.82,391.0],[224.83,329.0],[224.84,539.0]]]
["binance-futures","SOLUSDT",1733922678453,[[224.77,55.0],[224.76,48.0],[224.75,87.0],[224.74,119.0],[224.73,410.0]],[[224.78,178.0],[224.79,100.0],[224.8,288.0],[224.81,506.0],[224.82,413.0]]]
["binance-futures","SOLUSDT",1733922737796,[[224.69,352.0],[224.68,224.0],[224.67,447.0],[224.66,236.0],[224.65,354.0]],[[224.7,63.0],[224.71,67.0],[224.72,145.0],[224.73,229.0],[224.74,779.0]]]
["binance-futures","SOLUSDT",1733922785776,[[224.84,9.0],[224.83,124.0],[224.82,78.0],[224.81,179.0],[224.8,284.0]],[[224.85,341.0],[224.86,238.0],[224.87,201.0],[224.88,405.0],[224.89,561.0]]]
["binance-futures","SOLUSDT",1733922834553,[[224.91,125.0],[224.9,138.0],[224.89,383.0],[224.88,694.0],[224.87,1159.0]],[[224.92,133.0],[224.93,113.0],[224.94,88.0],[224.95,215.0],[224.96,386.0]]]
["binance-futures","SOLUSDT",1733922851135,[[224.93,104.0],[224.92,170.0],[224.91,374.0],[224.9,445.0],[224.89,607.0]],[[224.94,149.0],[224.95,104.0],[224.96,44.0],[224.97,204.0],[224.98,354.0]]]
["binance-futures","SOLUSDT",1733922896722,[[224.52,161.0],[224.51,331.0],[224.5,262.0],[224.49,372.0],[224.48,310.0]],[[224.53,114.0],[224.54,88.0],[224.55,46.0],[224.56,260.0],[224.57,335.0]]]
["binance-futures","SOLUSDT",1733922953986,[[224.19,98.0],[224.18,147.0],[224.17,467.0],[224.16,290.0]],[[224.2,442.0],[224.21,172.0],[224.22,54.0],[224.23,145.0],[224.24,271.0]]]
["binance-futures","SOLUSDT",1733923000203,[[224.24,159.0],[224.23,90.0],[224.22,263.0],[224.21,379.0],[224.2,312.0]],[[224.25,39.0],[224.26,16.0],[224.27,45.0],[224.28,67.0],[224.29,193.0]]]
["binance-futures","SOLUSDT",1733923023783,[[224.31,63.0],[224.3,50.0],[224.29,76.0],[224.28,231.0],[224.27,334.0]],[[224.32,135.0],[224.33,92.0],[224.34,108.0],[224.35,396.0],[224.36,522.0]]]
["binance-futures","SOLUSDT",1733923064722,[[224.24,64.0],[224.23,19.0],[224.22,57.0],[224.21,108.0],[224.2,476.0]],[[224.25,237.0],[224.26,90.0],[224.27,263.0],[224.28,329.0],[224.29,571.0]]]
["binance-futures","SOLUSDT",1733923111850,[[224.42,497.0],[224.41,465.0],[224.4,295.0],[224.39,232.0],[224.38,175.0]],[[224.43,2.0],[224.44,131.0],[224.45,112.0],[224.46,325.0],[224.47,326.0]]]
["binance-futures","SOLUSDT",1733923174977,[[224.63,191.0],[224.62,273.0],[224.61,362.0],[224.6,366.0],[224.59,285.0]],[[224.64,54.0],[224.65,58.0],[224.66,22.0],[224.67,172.0],[224.68,216.0]]]
["binance-futures","SOLUSDT",1733923224852,[[224.52,180.0],[224.51,266.0],[224.5,526.0],[224.49,242.0],[224.48,191.0]],[[224.53,378.0],[224.54,5.0],[224.55,7.0],[224.56,121.0],[224.57,228.0]]]
["binance-futures","SOLUSDT",1733923229926,[[224.5,274.0],[224.49,32.0],[224.48,148.0],[224.47,434.0],[224.46,252.0]],[[224.51,185.0],[224.52,113.0],[224.53,341.0],[224.54,109.0],[224.55,85.0]]]
["binance-futures","SOLUSDT",1733923290356,[[224.88,208.0],[224.87,81.0],[224.86,123.0],[224.85,484.0],[224.84,342.0]],[[224.89,49.0],[224.9,26.0],[224.91,100.0],[224.92,150.0],[224.93,165.0]]]
["binance-futures","SOLUSDT",1733923340507,[[225.2,86.0],[225.19,76.0],[225.18,569.0],[225.17,979.0],[225.16,477.0]],[[225.21,87.0],[225.22,59.0],[225.23,106.0],[225.24,256.0],[225.25,370.0]]]
["binance-futures","SOLUSDT",1733923389401,[[225.25,17.0],[225.24,42.0],[225.23,54.0],[225.22,384.0],[225.21,426.0]],[[225.26,479.0],[225.27,239.0],[225.28,208.0],[225.29,306.0],[225.3,370.0]]]
["binance-futures","SOLUSDT",1733923407095,[[225.21,162.0],[225.2,155.0],[225.19,343.0],[225.18,525.0],[225.17,278.0]],[[225.22,4.0],[225.23,9.0],[225.24,33.0],[225.25,70.0],[225.26,194.0]]]
["binance-futures","SOLUSDT",1733923459943,[[225.4,546.0],[225.39,157.0],[225.38,162.0],[225.37,245.0],[225.36,240.0]],[[225.41,12.0],[225.42,86.0],[225.43,191.0],[225.44,273.0],[225.45,414.0]]]
["binance-futures","SOLUSDT",1733923521589,[[225.27,111.0],[225.26,44.0],[225.25,99.0],[225.24,323.0],[225.23,699.0]],[[225.28,202.0],[225.29,82.0],[225.3,136.0],[225.31,242.0],[225.32,350.0]]]
["binance-futures","SOLUSDT",1733923573207,[[225.24,13.0],[225.23,19.0],[225.22,104.0],[225.21,205.0],[225.2,296.0]],[[225.25,315.0],[225.26,90.0],[225.27,174.0],[225.28,88.0],[225.29,363.0]]]
["binance-futures","SOLUSDT",1733923621947,[[225.02,136.0],[225.01,72.0],[225.0,266.0],[224.99,143.0],[224.98,526.0]],[[225.03,40.0],[225.04,134.0],[225.05,59.0],[225.06,135.0],[225.07,166.0]]]
["binance-futures","SOLUSDT",1733923640233,[[225.12,18.0],[225.11,4.0],[225.1,245.0],[225.09,261.0],[225.08,484.0]],[[225.13,232.0],[225.14,178.0],[225.15,112.0],[225.16,264.0],[225.17,233.0]]]
["binance-futures","SOLUSDT",1733923718976,[[225.2,15.0],[225.19,99.0],[225.18,155.0],[225.17,140.0],[225.16,294.0]],[[225.21,165.0],[225.22,17.0],[225.23,120.0],[225.24,169.0],[225.25,165.0]]]
["binance-futures","SOLUSDT",1733923758022,[[225.44,101.0],[225.43,174.0],[225.42,203.0],[225.41,317.0],[225.4,326.0]],[[225.45,114.0],[225.46,115.0],[225.47,171.0],[225.48,146.0],[225.49,101.0]]]
["binance-futures","SOLUSDT",1733923806051,[[225.72,7.0],[225.71,181.0],[225.7,214.0],[225.69,192.0],[225.68,18.0]],[[225.73,13.0],[225.74,16.0],[225.75,32.0],[225.76,85.0],[225.77,65.0]]]
["binance-futures","SOLUSDT",1733923850559,[[226.75,110.0],[226.74,22.0],[226.73,177.0],[226.72,23.0],[226.71,28.0]],[[226.76,104.0],[226.77,57.0],[226.78,80.0],[226.79,35.0],[226.8,46.0]]]
["binance-futures","SOLUSDT",1733923866666,[[226.57,13.0],[226.56,2.0],[226.55,4.0],[226.52,25.0],[226.51,87.0]],[[226.59,168.0],[226.6,173.0],[226.61,391.0],[226.62,37.0],[226.63,113.0]]]
["binance-futures","SOLUSDT",1733923911439,[[226.82,51.0],[226.81,33.0],[226.8,34.0],[226.79,37.0],[226.78,40.0]],[[226.83,105.0],[226.84,7.0],[226.85,42.0],[226.86,44.0],[226.87,182.0]]]
["binance-futures","SOLUSDT",1733923956441,[[226.9,75.0],[226.89,102.0],[226.88,246.0],[226.87,97.0],[226.86,99.0]],[[226.91,98.0],[226.92,54.0],[226.93,72.0],[226.94,101.0],[226.95,82.0]]]
["binance-futures","SOLUSDT",1733923972965,[[226.93,107.0],[226.92,27.0],[226.91,16.0],[226.9,40.0],[226.89,214.0]],[[226.94,10.0],[226.95,8.0],[226.96,16.0],[226.97,36.0],[226.98,184.0]]]
["binance-futures","SOLUSDT",1733924018476,[[227.02,93.0],[227.01,48.0],[227.0,68.0],[226.99,57.0],[226.98,368.0]],[[227.03,965.0],[227.04,27.0],[227.05,71.0],[227.06,100.0],[227.07,136.0]]]
["binance-futures","SOLUSDT",1733924075946,[[226.42,41.0],[226.41,6.0],[226.4,75.0],[226.39,98.0],[226.38,242.0]],[[226.43,181.0],[226.44,52.0],[226.45,42.0],[226.46,67.0],[226.47,206.0]]]
["binance-futures","SOLUSDT",1733924121624,[[226.97,314.0],[226.96,346.0],[226.95,269.0],[226.94,440.0],[226.93,420.0]],[[226.98,1.0],[226.99,4.0],[227.0,15.0],[227.01,19.0],[227.02,116.0]]]
["binance-futures","SOLUSDT",1733924166608,[[227.03,76.0],[227.02,76.0],[227.01,88.0],[227.0,477.0],[226.99,187.0]],[[227.04,154.0],[227.05,34.0],[227.06,50.0],[227.07,113.0],[227.08,143.0]]]
["binance-futures","SOLUSDT",1733924182787,[[226.83,184.0],[226.82,68.0],[226.81,71.0],[226.8,461.0],[226.79,185.0]],[[226.84,59.0],[226.85,25.0],[226.86,47.0],[226.87,102.0],[226.88,171.0]]]
["binance-futures","SOLUSDT",1733924228510,[[227.01,63.0],[227.0,129.0],[226.99,484.0],[226.98,282.0],[226.97,246.0]],[[227.02,256.0],[227.03,358.0],[227.04,298.0],[227.05,284.0],[227.06,239.0]]]
["binance-futures","SOLUSDT",1733924293350,[[227.09,150.0],[227.08,60.0],[227.07,149.0],[227.06,93.0],[227.05,233.0]],[[227.1,123.0],[227.11,28.0],[227.12,134.0],[227.13,316.0],[227.14,301.0]]]
["binance-futures","SOLUSDT",1733924333683,[[227.34,108.0],[227.33,14.0],[227.32,63.0],[227.31,24.0],[227.3,111.0]],[[227.35,83.0],[227.36,29.0],[227.37,74.0],[227.38,62.0],[227.39,494.0]]]
["binance-futures","SOLUSDT",1733924379125,[[226.85,39.0],[226.84,43.0],[226.83,103.0],[226.82,102.0]],[[226.86,108.0],[226.87,498.0],[226.88,295.0],[226.89,149.0],[226.9,88.0]]]
["binance-futures","SOLUSDT",1733924395482,[[226.77,220.0],[226.76,159.0],[226.75,85.0],[226.74,76.0],[226.73,67.0]],[[226.78,80.0],[226.79,95.0],[226.8,148.0],[226.81,108.0],[226.82,214.0]]]
["binance-futures","SOLUSDT",1733924440360,[[225.9,125.0],[225.89,83.0],[225.88,135.0],[225.87,269.0],[225.86,151.0]],[[225.91,181.0],[225.92,4.0],[225.93,9.0],[225.94,22.0],[225.95,153.0]]]
["binance-futures","SOLUSDT",1733924485053,[[225.74,100.0],[225.73,13.0],[225.72,8.0],[225.71,84.0],[225.7,103.0]],[[225.75,64.0],[225.76,48.0],[225.77,65.0],[225.78,55.0],[225.79,119.0]]]
["binance-futures","SOLUSDT",1733924542012,[[225.88,122.0],[225.87,44.0],[225.86,31.0],[225.85,17.0],[225.84,62.0]],[[225.89,238.0],[225.9,117.0],[225.91,191.0],[225.92,143.0],[225.93,281.0]]]
["binance-futures","SOLUSDT",1733924546800,[[226.12,178.0],[226.11,58.0],[226.1,145.0],[226.09,71.0],[226.08,99.0]],[[226.13,156.0],[226.14,45.0],[226.15,77.0],[226.16,70.0],[226.17,159.0]]]
["binance-futures","SOLUSDT",1733924603606,[[226.89,269.0],[226.88,210.0],[226.87,112.0],[226.86,70.0],[226.85,203.0]],[[226.9,91.0],[226.91,35.0],[226.92,37.0],[226.93,70.0],[226.94,142.0]]]
["binance-futures","SOLUSDT",1733924650118,[[226.8,538.0],[226.79,248.0],[226.78,327.0],[226.77,339.0],[226.76,506.0]],[[226.81,5.0],[226.82,37.0],[226.83,40.0],[226.84,26.0],[226.85,86.0]]]
["binance-futures","SOLUSDT",1733924696889,[[226.19,68.0],[226.18,56.0],[226.17,80.0],[226.16,32.0],[226.15,127.0]],[[226.2,372.0],[226.21,135.0],[226.22,269.0],[226.23,167.0],[226.24,347.0]]]
["binance-futures","SOLUSDT",1733924713799,[[226.08,238.0],[226.07,76.0],[226.06,57.0],[226.05,138.0],[226.04,140.0]],[[226.09,82.0],[226.1,50.0],[226.11,57.0],[226.12,93.0],[226.13,170.0]]]
["binance-futures","SOLUSDT",1733924759959,[[226.15,164.0],[226.14,388.0],[226.13,297.0],[226.12,201.0],[226.11,211.0]],[[226.16,2.0],[226.17,28.0],[226.18,64.0],[226.19,47.0],[226.2,196.0]]]
["binance-futures","SOLUSDT",1733924805119,[[226.6,233.0],[226.59,68.0],[226.58,45.0],[226.57,257.0],[226.56,198.0]],[[226.61,25.0],[226.62,19.0],[226.63,55.0],[226.64,103.0],[226.65,138.0]]]
["binance-futures","SOLUSDT",1733924863093,[[226.87,154.0],[226.86,58.0],[226.85,78.0],[226.84,157.0],[226.83,299.0]],[[226.88,617.0],[226.89,48.0],[226.9,209.0],[226.91,441.0],[226.92,182.0]]]
["binance-futures","SOLUSDT",1733924892263,[[226.91,130.0],[226.9,142.0],[226.89,152.0],[226.88,127.0],[226.87,168.0]],[[226.92,152.0],[226.93,19.0],[226.94,134.0],[226.95,441.0],[226.96,224.0]]]
["binance-futures","SOLUSDT",1733924927228,[[227.05,106.0],[227.04,32.0],[227.03,98.0],[227.02,167.0],[227.01,210.0]],[[227.06,147.0],[227.07,145.0],[227.08,190.0],[227.09,436.0],[227.1,627.0]]]
["binance-futures","SOLUSDT",1733924974286,[[226.74,122.0],[226.73,121.0],[226.72,103.0],[226.71,87.0],[226.7,155.0]],[[226.75,165.0],[226.76,46.0],[226.77,111.0],[226.78,314.0],[226.79,350.0]]]
["binance-futures","SOLUSDT",1733925020823,[[226.6,56.0],[226.59,44.0],[226.58,127.0],[226.57,152.0],[226.56,131.0]],[[226.61,109.0],[226.62,47.0],[226.63,160.0],[226.64,269.0],[226.65,274.0]]]
["binance-futures","SOLUSDT",1733925078620,[[225.98,238.0],[225.97,246.0],[225.96,258.0],[225.95,54.0],[225.94,177.0]],[[226.01,31.0],[226.02,95.0],[226.03,290.0],[226.04,187.0],[226.06,252.0]]]
["binance-futures","SOLUSDT",1733925083265,[[226.17,207.0],[226.16,147.0],[226.15,172.0],[226.14,144.0],[226.13,125.0]],[[226.18,3.0],[226.19,6.0],[226.2,30.0],[226.21,44.0],[226.22,103.0]]]
["binance-futures","SOLUSDT",1733925128479,[[226.0,112.0],[225.99,74.0],[225.98,55.0],[225.97,105.0],[225.96,311.0]],[[226.01,5.0],[226.02,67.0],[226.03,57.0],[226.04,175.0],[226.05,454.0]]]
["binance-futures","SOLUSDT",1733925186226,[[225.98,128.0],[225.97,64.0],[225.96,146.0],[225.95,82.0],[225.94,75.0]],[[225.99,133.0],[226.0,66.0],[226.01,78.0],[226.02,137.0],[226.03,204.0]]]
["binance-futures","SOLUSDT",1733925233110,[[225.89,32.0],[225.88,8.0],[225.87,30.0],[225.86,138.0],[225.85,140.0]],[[225.9,249.0],[225.91,122.0],[225.92,289.0],[225.93,227.0],[225.94,388.0]]]
["binance-futures","SOLUSDT",1733925250435,[[226.45,41.0],[226.44,132.0],[226.43,70.0],[226.42,89.0],[226.41,64.0]],[[226.46,330.0],[226.47,126.0],[226.48,181.0],[226.49,441.0],[226.5,289.0]]]
["binance-futures","SOLUSDT",1733925297817,[[226.05,31.0],[226.04,65.0],[226.03,217.0],[226.02,113.0],[226.01,156.0]],[[226.06,89.0],[226.07,47.0],[226.08,90.0],[226.09,212.0],[226.1,343.0]]]
["binance-futures","SOLUSDT",1733925344919,[[225.87,21.0],[225.86,18.0],[225.85,89.0],[225.84,168.0],[225.83,305.0]],[[225.88,170.0],[225.89,46.0],[225.9,86.0],[225.91,172.0],[225.92,191.0]]]
["binance-futures","SOLUSDT",1733925403986,[[226.07,74.0],[226.06,6.0],[226.05,251.0],[226.04,348.0],[226.03,228.0]],[[226.08,216.0],[226.09,157.0],[226.1,132.0],[226.11,94.0],[226.12,209.0]]]
["binance-futures","SOLUSDT",1733925451266,[[226.37,290.0],[226.36,198.0],[226.35,73.0],[226.34,209.0],[226.33,373.0]],[[226.38,28.0],[226.39,34.0],[226.4,181.0],[226.41,197.0],[226.42,382.0]]]
["binance-futures","SOLUSDT",1733925461280,[[226.43,123.0],[226.42,67.0],[226.41,193.0],[226.4,288.0],[226.39,289.0]],[[226.44,189.0],[226.45,148.0],[226.46,259.0],[226.47,291.0],[226.48,320.0]]]
["binance-futures","SOLUSDT",1733925516894,[[226.48,185.0],[226.47,228.0],[226.46,117.0],[226.45,508.0],[226.44,303.0]],[[226.49,204.0],[226.5,68.0],[226.51,73.0],[226.52,179.0],[226.53,389.0]]]
["binance-futures","SOLUSDT",1733925565858,[[226.37,202.0],[226.36,160.0],[226.35,160.0],[226.34,210.0],[226.33,226.0]],[[226.38,179.0],[226.39,45.0],[226.4,124.0],[226.41,433.0],[226.42,299.0]]]
["binance-futures","SOLUSDT",1733925624547,[[226.36,165.0],[226.35,19.0],[226.34,65.0],[226.33,161.0],[226.32,327.0]],[[226.37,56.0],[226.38,74.0],[226.39,56.0],[226.4,136.0],[226.41,445.0]]]
["binance-futures","SOLUSDT",1733925671531,[[226.5,6.0],[226.49,38.0],[226.48,84.0],[226.47,346.0],[226.46,197.0]],[[226.51,134.0],[226.52,127.0],[226.53,508.0],[226.54,519.0],[226.55,410.0]]]
["binance-futures","SOLUSDT",1733925676270,[[226.47,48.0],[226.46,74.0],[226.45,89.0],[226.44,75.0],[226.43,180.0]],[[226.48,122.0],[226.49,72.0],[226.5,154.0],[226.51,176.0],[226.52,296.0]]]
["binance-futures","SOLUSDT",1733925733866,[[226.68,5.0],[226.67,7.0],[226.66,47.0],[226.65,272.0]],[[226.69,582.0],[226.7,153.0],[226.71,42.0],[226.72,103.0],[226.73,250.0]]]
["binance-futures","SOLUSDT",1733925780697,[[226.89,2.0],[226.88,32.0],[226.87,57.0],[226.86,98.0],[226.85,203.0]],[[226.9,379.0],[226.91,243.0],[226.92,327.0],[226.93,395.0],[226.94,271.0]]]
["binance-futures","SOLUSDT",1733925840133,[[226.9,25.0],[226.89,111.0],[226.88,20.0],[226.87,187.0],[226.86,56.0]],[[226.91,315.0],[226.92,208.0],[226.93,509.0],[226.94,432.0],[226.95,497.0]]]
["binance-futures","SOLUSDT",1733925845126,[[226.83,6.0],[226.82,4.0],[226.81,13.0],[226.8,54.0],[226.79,126.0]],[[226.84,293.0],[226.85,101.0],[226.86,250.0],[226.87,201.0],[226.88,340.0]]]
["binance-futures","SOLUSDT",1733925891896,[[226.58,119.0],[226.57,17.0],[226.56,115.0],[226.55,294.0],[226.54,287.0]],[[226.59,195.0],[226.6,105.0],[226.61,105.0],[226.62,151.0],[226.63,223.0]]]
["binance-futures","SOLUSDT",1733925949569,[[226.81,47.0],[226.8,171.0],[226.79,149.0],[226.78,208.0],[226.77,287.0]],[[226.82,3.0],[226.83,9.0],[226.84,48.0],[226.85,61.0],[226.86,159.0]]]
["binance-futures","SOLUSDT",1733925995938,[[226.61,10.0],[226.6,16.0],[226.59,67.0],[226.58,263.0],[226.57,222.0]],[[226.62,290.0],[226.63,226.0],[226.64,346.0],[226.65,264.0],[226.66,200.0]]]
["binance-futures","SOLUSDT",1733926012612,[[226.72,106.0],[226.71,72.0],[226.7,61.0],[226.69,129.0],[226.68,250.0]],[[226.73,133.0],[226.74,83.0],[226.75,154.0],[226.76,250.0],[226.77,522.0]]]
["binance-futures","SOLUSDT",1733926059875,[[226.05,74.0],[226.04,111.0],[226.03,216.0],[226.02,315.0],[226.01,333.0]],[[226.06,108.0],[226.07,77.0],[226.08,66.0],[226.09,152.0],[226.1,195.0]]]
["binance-futures","SOLUSDT",1733926129758,[[225.8,163.0],[225.79,184.0],[225.78,395.0],[225.77,303.0],[225.76,295.0]],[[225.81,78.0],[225.82,19.0],[225.83,184.0],[225.84,142.0],[225.85,101.0]]]
["binance-futures","SOLUSDT",1733926164618,[[225.48,96.0],[225.47,21.0],[225.46,15.0],[225.45,95.0],[225.44,309.0]],[[225.49,101.0],[225.5,179.0],[225.51,104.0],[225.52,197.0],[225.53,290.0]]]
["binance-futures","SOLUSDT",1733926211521,[[225.75,116.0],[225.74,61.0],[225.73,71.0],[225.72,156.0],[225.71,292.0]],[[225.76,184.0],[225.77,120.0],[225.78,112.0],[225.79,355.0],[225.8,592.0]]]
["binance-futures","SOLUSDT",1733926257548,[[225.71,156.0],[225.7,107.0],[225.69,185.0],[225.68,311.0],[225.67,225.0]],[[225.72,47.0],[225.73,12.0],[225.74,180.0],[225.75,337.0],[225.76,314.0]]]
["binance-futures","SOLUSDT",1733926274057,[[225.61,112.0],[225.6,180.0],[225.59,634.0],[225.58,307.0],[225.57,280.0]],[[225.62,127.0],[225.63,159.0],[225.64,361.0],[225.65,552.0],[225.66,360.0]]]
["binance-futures","SOLUSDT",1733926321827,[[225.61,20.0],[225.6,17.0],[225.59,35.0],[225.58,69.0],[225.57,249.0]],[[225.62,317.0],[225.63,127.0],[225.64,219.0],[225.65,291.0],[225.66,457.0]]]
["binance-futures","SOLUSDT",1733926380703,[[225.31,357.0],[225.3,109.0],[225.29,165.0],[225.28,194.0],[225.27,334.0]],[[225.32,3.0],[225.33,10.0],[225.34,504.0],[225.35,331.0],[225.36,506.0]]]
["binance-futures","SOLUSDT",1733926385567,[[225.25,146.0],[225.24,159.0],[225.23,129.0],[225.22,133.0],[225.21,290.0]],[[225.26,137.0],[225.27,59.0],[225.28,129.0],[225.29,267.0],[225.3,178.0]]]
["binance-futures","SOLUSDT",1733926432779,[[225.2,88.0],[225.19,8.0],[225.18,42.0],[225.17,103.0],[225.16,238.0]],[[225.21,156.0],[225.22,94.0],[225.23,152.0],[225.24,244.0],[225.25,368.0]]]
["binance-futures","SOLUSDT",1733926491899,[[225.78,91.0],[225.77,53.0],[225.76,77.0],[225.75,165.0],[225.74,127.0]],[[225.79,145.0],[225.8,90.0],[225.81,76.0],[225.82,250.0],[225.83,653.0]]]
["binance-futures","SOLUSDT",1733926539090,[[225.4,337.0],[225.39,209.0],[225.38,439.0],[225.37,183.0],[225.36,173.0]],[[225.41,102.0],[225.42,227.0],[225.43,221.0],[225.44,185.0],[225.45,280.0]]]
["binance-futures","SOLUSDT",1733926586345,[[225.23,141.0],[225.22,15.0],[225.21,73.0],[225.2,92.0],[225.19,355.0]],[[225.24,237.0],[225.25,102.0],[225.26,125.0],[225.27,294.0],[225.28,272.0]]]
["binance-futures","SOLUSDT",1733926603041,[[225.18,782.0],[225.17,5.0],[225.16,62.0],[225.15,204.0],[225.14,246.0]],[[225.19,429.0],[225.2,136.0],[225.21,214.0],[225.22,224.0],[225.23,215.0]]]
["binance-futures","SOLUSDT",1733926649377,[[224.99,197.0],[224.98,361.0],[224.97,444.0],[224.96,269.0],[224.95,279.0]],[[225.0,125.0],[225.01,119.0],[225.02,254.0],[225.03,254.0],[225.04,338.0]]]
["binance-futures","SOLUSDT",1733926700928,[[225.25,3.0],[225.24,10.0],[225.23,175.0],[225.22,105.0]],[[225.26,66.0],[225.27,695.0],[225.28,289.0],[225.29,299.0],[225.3,366.0]]]
["binance-futures","SOLUSDT",1733926755312,[[225.3,557.0],[225.29,113.0],[225.28,67.0],[225.27,238.0],[225.26,173.0]],[[225.31,8.0],[225.32,4.0],[225.33,47.0],[225.34,159.0],[225.35,427.0]]]
["binance-futures","SOLUSDT",1733926803058,[[225.2,153.0],[225.19,101.0],[225.18,167.0],[225.17,238.0],[225.16,320.0]],[[225.21,231.0],[225.22,140.0],[225.23,413.0],[225.24,378.0],[225.25,466.0]]]
["binance-futures","SOLUSDT",1733926820118,[[225.21,279.0],[225.2,387.0],[225.19,139.0],[225.18,216.0],[225.17,209.0]],[[225.22,122.0],[225.23,31.0],[225.24,169.0],[225.25,326.0],[225.26,634.0]]]
["binance-futures","SOLUSDT",1733926867137,[[224.95,114.0],[224.94,73.0],[224.93,237.0],[224.92,612.0],[224.91,143.0]],[[224.96,203.0],[224.97,95.0],[224.98,353.0],[224.99,582.0],[225.0,301.0]]]
["binance-futures","SOLUSDT",1733926927599,[[225.22,121.0],[225.21,67.0],[225.2,132.0],[225.19,426.0],[225.18,137.0]],[[225.23,374.0],[225.24,259.0],[225.25,253.0],[225.26,672.0],[225.27,544.0]]]
["binance-futures","SOLUSDT",1733926976224,[[225.39,134.0],[225.38,74.0]],[[225.4,252.0],[225.41,286.0],[225.42,358.0],[225.43,117.0],[225.44,383.0]]]
["binance-futures","SOLUSDT",1733926981005,[[225.37,332.0],[225.36,167.0],[225.35,266.0],[225.34,217.0],[225.33,511.0]],[[225.38,1.0],[225.39,55.0],[225.4,121.0],[225.41,662.0],[225.42,516.0]]]
["binance-futures","SOLUSDT",1733927041271,[[225.35,138.0],[225.34,114.0],[225.33,204.0],[225.32,399.0],[225.31,230.0]],[[225.36,63.0],[225.37,35.0],[225.38,158.0],[225.39,310.0],[225.4,544.0]]]
["binance-futures","SOLUSDT",1733927089270,[[225.52,58.0],[225.51,72.0],[225.5,106.0],[225.49,215.0],[225.48,185.0]],[[225.53,189.0],[225.54,96.0],[225.55,193.0],[225.56,456.0],[225.57,478.0]]]
["binance-futures","SOLUSDT",1733927138086,[[225.94,127.0],[225.93,95.0],[225.92,422.0],[225.91,472.0],[225.9,535.0]],[[225.95,41.0],[225.96,143.0],[225.97,137.0],[225.98,74.0],[225.99,266.0]]]
["binance-futures","SOLUSDT",1733927155303,[[226.11,81.0],[226.1,76.0],[226.09,91.0],[226.08,255.0],[226.07,442.0]],[[226.12,152.0],[226.13,260.0],[226.14,134.0],[226.15,140.0],[226.16,243.0]]]
["binance-futures","SOLUSDT",1733927202796,[[225.84,96.0],[225.83,11.0],[225.82,71.0],[225.81,204.0],[225.8,505.0]],[[225.85,335.0],[225.86,98.0],[225.87,174.0],[225.88,178.0],[225.89,186.0]]]
["binance-futures","SOLUSDT",1733927264349,[[225.95,186.0],[225.94,95.0],[225.93,217.0],[225.92,438.0],[225.91,355.0]],[[225.96,130.0],[225.97,64.0],[225.98,100.0],[225.99,72.0],[226.0,283.0]]]
["binance-futures","SOLUSDT",1733927312645,[[225.43,426.0],[225.42,233.0],[225.41,512.0],[225.4,474.0],[225.39,209.0]],[[225.44,13.0],[225.45,11.0],[225.46,65.0],[225.47,267.0],[225.48,313.0]]]
["binance-futures","SOLUSDT",1733927342682,[[225.69,118.0],[225.68,252.0],[225.67,119.0],[225.66,234.0],[225.65,421.0]],[[225.7,54.0],[225.71,22.0],[225.72,87.0],[225.73,116.0],[225.74,105.0]]]
["binance-futures","SOLUSDT",1733927378454,[[225.73,107.0],[225.72,106.0],[225.71,354.0],[225.7,336.0],[225.69,519.0]],[[225.74,130.0],[225.75,121.0],[225.76,81.0],[225.77,72.0],[225.78,215.0]]]
["binance-futures","SOLUSDT",1733927425942,[[225.55,8.0],[225.54,9.0],[225.53,47.0],[225.52,40.0],[225.51,121.0]],[[225.56,406.0],[225.57,124.0],[225.58,94.0],[225.59,263.0],[225.6,241.0]]]
["binance-futures","SOLUSDT",1733927473255,[[225.44,68.0],[225.43,40.0],[225.42,129.0],[225.41,227.0],[225.4,261.0]],[[225.45,263.0],[225.46,162.0],[225.47,245.0],[225.48,276.0],[225.49,374.0]]]
["binance-futures","SOLUSDT",1733927531885,[[225.6,146.0],[225.59,9.0],[225.58,48.0],[225.57,130.0],[225.56,308.0]],[[225.61,256.0],[225.62,102.0],[225.63,90.0],[225.64,185.0],[225.65,289.0]]]
["binance-futures","SOLUSDT",1733927536792,[[225.49,252.0],[225.48,136.0],[225.47,103.0],[225.46,316.0],[225.45,506.0]],[[225.5,39.0],[225.51,26.0],[225.52,74.0],[225.53,176.0],[225.54,276.0]]]
["binance-futures","SOLUSDT",1733927594911,[[225.73,83.0],[225.72,37.0],[225.71,188.0],[225.7,42.0],[225.69,69.0]],[[225.74,118.0],[225.75,52.0],[225.76,82.0],[225.77,40.0],[225.78,170.0]]]
["binance-futures","SOLUSDT",1733927641543,[[226.2,61.0],[226.19,9.0],[226.18,8.0],[226.17,45.0],[226.16,186.0]],[[226.21,144.0],[226.22,99.0],[226.23,104.0],[226.24,410.0],[226.25,358.0]]]
["binance-futures","SOLUSDT",1733927688063,[[226.25,176.0],[226.24,59.0],[226.23,145.0],[226.22,99.0],[226.21,368.0]],[[226.26,11.0],[226.27,33.0],[226.28,87.0],[226.29,167.0],[226.3,397.0]]]
["binance-futures","SOLUSDT",1733927705393,[[226.16,96.0],[226.15,35.0],[226.14,53.0],[226.13,130.0],[226.12,156.0]],[[226.17,94.0],[226.18,29.0],[226.19,145.0],[226.2,246.0],[226.21,232.0]]]
["binance-futures","SOLUSDT",1733927751988,[[226.56,44.0],[226.55,43.0],[226.54,42.0],[226.53,134.0],[226.52,203.0]],[[226.57,186.0],[226.58,298.0],[226.59,420.0],[226.6,674.0],[226.61,408.0]]]
["binance-futures","SOLUSDT",1733927810616,[[226.2,316.0],[226.19,344.0],[226.18,248.0],[226.17,182.0],[226.16,205.0]],[[226.21,4.0],[226.22,191.0],[226.23,129.0],[226.24,256.0],[226.25,296.0]]]
["binance-futures","SOLUSDT",1733927857686,[[226.57,232.0],[226.56,118.0],[226.55,142.0],[226.54,239.0],[226.53,146.0]],[[226.58,132.0],[226.59,63.0],[226.6,351.0],[226.61,70.0],[226.62,191.0]]]
["binance-futures","SOLUSDT",1733927905277,[[226.44,205.0],[226.43,71.0],[226.42,27.0],[226.41,95.0],[226.4,185.0]],[[226.45,67.0],[226.46,44.0],[226.47,70.0],[226.48,207.0],[226.49,271.0]]]
["binance-futures","SOLUSDT",1733927915870,[[226.36,81.0],[226.35,3.0],[226.34,110.0],[226.33,469.0],[226.32,105.0]],[[226.37,161.0],[226.38,33.0],[226.39,152.0],[226.4,432.0],[226.41,379.0]]]
["binance-futures","SOLUSDT",1733927970096,[[225.53,68.0],[225.52,54.0],[225.51,92.0],[225.5,103.0],[225.49,144.0]],[[225.54,163.0],[225.55,58.0],[225.56,63.0],[225.57,179.0],[225.58,370.0]]]
["binance-futures","SOLUSDT",1733928017589,[[225.48,46.0],[225.47,126.0],[225.46,144.0]],[[225.49,249.0],[225.5,103.0],[225.51,105.0],[225.52,185.0],[225.53,186.0]]]
["binance-futures","SOLUSDT",1733928077081,[[225.93,3.0],[225.92,23.0],[225.91,30.0],[225.9,124.0],[225.89,275.0]],[[225.94,310.0],[225.95,227.0],[225.96,105.0],[225.97,155.0],[225.98,245.0]]]
["binance-futures","SOLUSDT",1733928125416,[[225.71,167.0],[225.7,128.0],[225.69,214.0],[225.68,180.0],[225.67,215.0]],[[225.72,172.0],[225.73,65.0],[225.74,96.0],[225.75,285.0],[225.76,387.0]]]
["binance-futures","SOLUSDT",1733928141904,[[225.53,269.0],[225.52,83.0],[225.51,98.0],[225.5,115.0],[225.49,138.0]],[[225.54,7.0],[225.55,3.0],[225.56,49.0],[225.57,159.0],[225.58,226.0]]]
["binance-futures","SOLUSDT",1733928188829,[[225.58,180.0],[225.57,247.0],[225.56,227.0],[225.55,205.0],[225.54,321.0]],[[225.59,20.0],[225.6,13.0],[225.61,14.0],[225.62,114.0],[225.63,232.0]]]
["binance-futures","SOLUSDT",1733928236303,[[225.78,170.0],[225.77,126.0],[225.76,67.0],[225.75,78.0],[225.74,129.0]],[[225.79,85.0],[225.8,7.0],[225.81,96.0],[225.82,264.0],[225.83,246.0]]]
["binance-futures","SOLUSDT",1733928295684,[[226.18,217.0],[226.17,73.0],[226.16,131.0],[226.15,358.0],[226.14,213.0]],[[226.19,88.0],[226.2,23.0],[226.21,172.0],[226.22,478.0],[226.23,346.0]]]
["binance-futures","SOLUSDT",1733928300519,[[226.15,62.0],[226.14,28.0],[226.13,19.0],[226.12,140.0],[226.11,285.0]],[[226.16,332.0],[226.17,108.0],[226.18,241.0],[226.19,308.0],[226.2,379.0]]]
["binance-futures","SOLUSDT",1733928358576,[[226.4,430.0],[226.39,558.0],[226.38,55.0],[226.37,135.0],[226.36,273.0]],[[226.41,65.0],[226.42,48.0],[226.43,135.0],[226.44,213.0],[226.45,254.0]]]
["binance-futures","SOLUSDT",1733928404818,[[226.42,108.0],[226.41,27.0],[226.4,145.0],[226.39,182.0],[226.38,73.0]],[[226.43,204.0],[226.44,240.0],[226.45,534.0],[226.46,394.0],[226.47,278.0]]]
["binance-futures","SOLUSDT",1733928450797,[[226.88,52.0],[226.87,37.0],[226.86,46.0],[226.85,75.0],[226.84,223.0]],[[226.89,360.0],[226.9,67.0],[226.91,160.0],[226.92,210.0],[226.93,244.0]]]
["binance-futures","SOLUSDT",1733928467289,[[226.94,186.0],[226.93,56.0],[226.92,55.0],[226.91,129.0],[226.9,147.0]],[[226.95,11.0],[226.96,5.0],[226.97,110.0],[226.98,306.0],[226.99,707.0]]]
["binance-futures","SOLUSDT",1733928513101,[[226.87,451.0],[226.86,76.0],[226.85,24.0],[226.84,195.0],[226.83,381.0]],[[226.88,3.0],[226.89,9.0],[226.9,41.0],[226.91,186.0],[226.92,110.0]]]
["binance-futures","SOLUSDT",1733928583205,[[226.45,18.0],[226.44,54.0],[226.43,76.0],[226.42,111.0]],[[226.46,482.0],[226.47,88.0],[226.48,63.0],[226.49,159.0],[226.5,305.0]]]
["binance-futures","SOLUSDT",1733928616702,[[226.8,448.0],[226.79,142.0],[226.78,402.0],[226.77,124.0],[226.76,294.0]],[[226.81,7.0],[226.82,5.0],[226.83,18.0],[226.84,10.0],[226.85,66.0]]]
["binance-futures","SOLUSDT",1733928662206,[[227.0,224.0],[226.99,449.0],[226.98,326.0],[226.97,558.0],[226.96,373.0]],[[227.01,25.0],[227.02,51.0],[227.03,15.0],[227.04,26.0],[227.05,130.0]]]
["binance-futures","SOLUSDT",1733928678303,[[227.11,303.0],[227.1,62.0],[227.09,219.0],[227.08,99.0],[227.07,185.0]],[[227.12,3.0],[227.13,5.0],[227.14,19.0],[227.15,162.0],[227.16,343.0]]]
["binance-futures","SOLUSDT",1733928724244,[[227.31,15.0],[227.3,28.0],[227.29,38.0],[227.28,203.0],[227.27,490.0]],[[227.32,194.0],[227.33,123.0],[227.34,28.0],[227.35,41.0],[227.36,45.0]]]
["binance-futures","SOLUSDT",1733928770646,[[227.36,84.0],[227.35,163.0],[227.34,352.0],[227.33,162.0]],[[227.37,224.0],[227.38,117.0],[227.39,123.0],[227.4,263.0],[227.41,364.0]]]
["binance-futures","SOLUSDT",1733928829157,[[227.31,8.0],[227.3,30.0],[227.29,95.0],[227.28,225.0],[227.27,358.0]],[[227.32,183.0],[227.33,514.0],[227.34,116.0],[227.35,50.0],[227.36,81.0]]]
["binance-futures","SOLUSDT",1733928834028,[[227.26,207.0],[227.25,462.0],[227.24,69.0],[227.23,211.0],[227.22,289.0]],[[227.27,82.0],[227.28,36.0],[227.29,108.0],[227.3,143.0],[227.31,211.0]]]
["binance-futures","SOLUSDT",1733928879912,[[227.2,257.0],[227.19,72.0],[227.18,76.0],[227.17,171.0],[227.16,353.0]],[[227.21,141.0],[227.22,29.0],[227.23,26.0],[227.24,45.0],[227.25,50.0]]]
["binance-futures","SOLUSDT",1733928938697,[[227.19,178.0],[227.18,78.0],[227.17,189.0],[227.16,385.0],[227.15,441.0]],[[227.2,82.0],[227.21,46.0],[227.22,56.0],[227.23,126.0],[227.24,63.0]]]
["binance-futures","SOLUSDT",1733928984117,[[226.74,2.0],[226.73,89.0],[226.72,482.0],[226.71,333.0],[226.7,350.0]],[[226.75,72.0],[226.76,12.0],[226.77,130.0],[226.78,200.0],[226.79,105.0]]]
["binance-futures","SOLUSDT",1733929000457,[[226.73,370.0],[226.72,384.0],[226.71,236.0],[226.7,264.0],[226.69,264.0]],[[226.74,66.0],[226.75,61.0],[226.76,41.0],[226.77,178.0],[226.78,366.0]]]
["binance-futures","SOLUSDT",1733929046315,[[226.95,429.0],[226.94,225.0],[226.93,195.0],[226.92,146.0],[226.91,197.0]],[[226.96,1.0],[226.97,75.0],[226.98,343.0],[226.99,91.0],[227.0,440.0]]]
["binance-futures","SOLUSDT",1733929093142,[[227.26,156.0],[227.25,103.0],[227.24,254.0],[227.23,201.0],[227.22,318.0]],[[227.27,3.0],[227.28,11.0],[227.29,37.0],[227.3,94.0],[227.31,225.0]]]
["binance-futures","SOLUSDT",1733929146250,[[227.3,162.0],[227.29,83.0],[227.28,215.0],[227.27,35.0],[227.26,141.0]],[[227.31,119.0],[227.32,39.0],[227.33,65.0],[227.34,265.0],[227.35,375.0]]]
["binance-futures","SOLUSDT",1733929199605,[[227.26,63.0],[227.25,50.0],[227.24,130.0],[227.23,472.0],[227.22,598.0]],[[227.27,172.0],[227.28,157.0],[227.29,118.0],[227.3,192.0],[227.31,217.0]]]
["binance-futures","SOLUSDT",1733929215839,[[227.44,174.0],[227.43,79.0],[227.42,187.0],[227.41,522.0],[227.4,358.0]],[[227.45,16.0],[227.46,3453.0],[227.47,20.0],[227.48,44.0],[227.49,165.0]]]
["binance-futures","SOLUSDT",1733929262968,[[227.57,152.0],[227.56,185.0],[227.55,168.0],[227.54,380.0],[227.53,362.0]],[[227.58,137.0],[227.59,220.0],[227.6,280.0],[227.61,209.0],[227.62,127.0]]]
["binance-futures","SOLUSDT",1733929308436,[[227.91,280.0],[227.9,267.0],[227.89,380.0],[227.88,302.0],[227.87,548.0]],[[227.92,57.0],[227.93,55.0],[227.94,72.0],[227.95,112.0],[227.96,257.0]]]
["binance-futures","SOLUSDT",1733929365208,[[227.84,24.0],[227.83,19.0],[227.82,104.0],[227.81,91.0],[227.8,281.0]],[[227.85,151.0],[227.86,96.0],[227.87,77.0],[227.88,160.0],[227.89,186.0]]]
["binance-futures","SOLUSDT",1733929411555,[[227.76,403.0],[227.75,234.0],[227.74,538.0],[227.73,308.0],[227.72,261.0]],[[227.77,6.0],[227.78,23.0],[227.79,48.0],[227.8,62.0],[227.81,126.0]]]
["binance-futures","SOLUSDT",1733929416564,[[227.77,404.0],[227.76,236.0],[227.75,279.0],[227.74,506.0],[227.73,263.0]],[[227.78,12.0],[227.79,104.0],[227.8,47.0],[227.81,116.0],[227.82,222.0]]]
["binance-futures","SOLUSDT",1733929474317,[[227.92,97.0],[227.91,20.0],[227.9,80.0],[227.89,137.0],[227.88,384.0]],[[227.93,154.0],[227.94,85.0],[227.95,120.0],[227.96,285.0],[227.97,291.0]]]
["binance-futures","SOLUSDT",1733929520472,[[228.1,196.0],[228.09,100.0],[228.08,139.0],[228.07,385.0],[228.06,266.0]],[[228.11,90.0],[228.12,105.0],[228.13,199.0],[228.14,99.0],[228.15,198.0]]]
["binance-futures","SOLUSDT",1733929536849,[[228.3,449.0],[228.29,484.0],[228.28,326.0],[228.27,148.0],[228.26,232.0]],[[228.31,13.0],[228.32,101.0],[228.33,52.0],[228.34,17.0],[228.35,281.0]]]
["binance-futures","SOLUSDT",1733929582635,[[228.11,7.0],[228.1,24.0],[228.09,187.0],[228.08,390.0],[228.07,565.0]],[[228.12,173.0],[228.13,119.0],[228.14,103.0],[228.15,118.0],[228.16,85.0]]]
["binance-futures","SOLUSDT",1733929628747,[[228.22,149.0],[228.21,30.0],[228.2,54.0],[228.19,125.0],[228.18,288.0]],[[228.23,144.0],[228.24,54.0],[228.25,100.0],[228.26,280.0],[228.27,325.0]]]
["binance-futures","SOLUSDT",1733929685474,[[228.4,62.0],[228.39,44.0],[228.38,285.0],[228.37,89.0],[228.36,667.0]],[[228.41,124.0],[228.42,62.0],[228.43,47.0],[228.44,115.0],[228.45,135.0]]]
["binance-futures","SOLUSDT",1733929730943,[[227.87,150.0],[227.86,198.0],[227.85,285.0],[227.84,544.0],[227.83,400.0]],[[227.88,50.0],[227.89,7.0],[227.9,94.0],[227.91,85.0],[227.92,110.0]]]
["binance-futures","SOLUSDT",1733929746132,[[227.7,30.0],[227.69,28.0],[227.68,59.0],[227.67,170.0],[227.66,419.0]],[[227.71,280.0],[227.72,105.0],[227.73,270.0],[227.74,285.0],[227.75,68.0]]]
["binance-futures","SOLUSDT",1733929792652,[[227.79,198.0],[227.78,123.0],[227.77,95.0],[227.76,433.0],[227.75,402.0]],[[227.8,137.0],[227.81,16.0],[227.82,57.0],[227.83,74.0],[227.84,170.0]]]
["binance-futures","SOLUSDT",1733929838234,[[227.74,37.0],[227.73,43.0],[227.72,56.0],[227.71,67.0],[227.7,135.0]],[[227.75,192.0],[227.76,56.0],[227.77,387.0],[227.78,525.0],[227.79,254.0]]]
["binance-futures","SOLUSDT",1733929895429,[[228.3,36.0],[228.29,24.0],[228.28,210.0],[228.27,190.0],[228.26,540.0]],[[228.31,177.0],[228.32,117.0],[228.33,73.0],[228.34,75.0],[228.35,315.0]]]
["binance-futures","SOLUSDT",1733929941152,[[228.45,128.0],[228.44,11.0],[228.43,140.0],[228.42,212.0],[228.41,505.0]],[[228.46,73.0],[228.47,49.0],[228.48,171.0],[228.49,338.0],[228.5,532.0]]]
["binance-futures","SOLUSDT",1733929945949,[[228.42,252.0],[228.41,88.0],[228.4,156.0],[228.39,790.0],[228.38,17.0]],[[228.43,5.0],[228.44,85.0],[228.45,160.0],[228.46,190.0],[228.47,371.0]]]
["binance-futures","SOLUSDT",1733930004006,[[228.37,19.0],[228.36,6.0],[228.35,140.0],[228.34,149.0]],[[228.38,587.0],[228.39,323.0],[228.4,259.0],[228.41,213.0],[228.42,82.0]]]
["binance-futures","SOLUSDT",1733930049992,[[228.4,417.0],[228.39,180.0],[228.38,180.0],[228.37,323.0],[228.36,197.0]],[[228.41,10.0],[228.42,6.0],[228.43,52.0],[228.44,95.0],[228.45,147.0]]]
["binance-futures","SOLUSDT",1733930107725,[[228.37,193.0],[228.36,183.0],[228.35,173.0],[228.34,317.0],[228.33,68.0]],[[228.38,335.0],[228.39,14.0],[228.4,6.0],[228.41,42.0],[228.42,163.0]]]
["binance-futures","SOLUSDT",1733930112454,[[228.4,176.0],[228.39,35.0],[228.38,193.0],[228.37,344.0],[228.36,198.0]],[[228.41,355.0],[228.42,15.0],[228.43,51.0],[228.44,119.0],[228.45,362.0]]]
["binance-futures","SOLUSDT",1733930158304,[[228.33,372.0],[228.32,52.0],[228.31,215.0],[228.3,106.0],[228.29,271.0]],[[228.34,237.0],[228.35,170.0],[228.36,202.0],[228.37,397.0],[228.38,480.0]]]
["binance-futures","SOLUSDT",1733930214540,[[227.42,151.0],[227.41,192.0],[227.4,181.0],[227.39,73.0],[227.38,222.0]],[[227.43,131.0],[227.44,8.0],[227.45,223.0],[227.46,128.0],[227.47,134.0]]]
["binance-futures","SOLUSDT",1733930259650,[[227.68,267.0],[227.67,63.0],[227.66,104.0],[227.65,332.0],[227.64,357.0]],[[227.69,1.0],[227.7,5.0],[227.71,6.0],[227.72,75.0],[227.73,415.0]]]
["binance-futures","SOLUSDT",1733930304574,[[228.21,35.0],[228.2,4.0],[228.19,5.0],[228.18,68.0],[228.17,172.0]],[[228.22,475.0],[228.23,173.0],[228.24,133.0],[228.25,348.0],[228.26,165.0]]]
["binance-futures","SOLUSDT",1733930315178,[[228.25,13.0],[228.24,299.0],[228.23,380.0],[228.22,312.0],[228.21,110.0]],[[228.28,32.0],[228.29,61.0],[228.3,41.0],[228.31,18.0],[228.32,181.0]]]
["binance-futures","SOLUSDT",1733930366330,[[228.6,133.0],[228.59,33.0],[228.58,52.0],[228.57,42.0],[228.56,274.0]],[[228.61,130.0],[228.62,72.0],[228.63,69.0],[228.64,109.0],[228.65,408.0]]]
["binance-futures","SOLUSDT",1733930423742,[[228.68,143.0],[228.67,52.0],[228.66,72.0],[228.65,244.0],[228.64,413.0]],[[228.69,158.0],[228.7,88.0],[228.71,255.0],[228.72,405.0],[228.73,185.0]]]
["binance-futures","SOLUSDT",1733930469161,[[228.55,87.0],[228.54,60.0],[228.53,184.0],[228.52,366.0],[228.51,512.0]],[[228.56,117.0],[228.57,160.0],[228.58,56.0],[228.59,123.0],[228.6,251.0]]]
["binance-futures","SOLUSDT",1733930513876,[[229.3,3.0],[229.29,63.0],[229.28,197.0],[229.27,92.0],[229.26,317.0]],[[229.31,24.0],[229.32,116.0],[229.33,564.0],[229.34,237.0],[229.35,156.0]]]
["binance-futures","SOLUSDT",1733930529917,[[228.99,78.0],[228.98,103.0],[228.97,91.0],[228.96,480.0]],[[229.0,165.0],[229.01,156.0],[229.02,53.0],[229.03,40.0],[229.04,47.0]]]
["binance-futures","SOLUSDT",1733930575014,[[229.19,474.0],[229.18,396.0],[229.17,129.0],[229.16,189.0],[229.15,500.0]],[[229.2,63.0],[229.21,36.0],[229.22,23.0],[229.23,23.0],[229.24,85.0]]]
["binance-futures","SOLUSDT",1733930632131,[[229.59,81.0],[229.58,53.0],[229.57,110.0],[229.56,74.0],[229.55,389.0]],[[229.6,125.0],[229.61,145.0],[229.62,110.0],[229.63,147.0],[229.64,215.0]]]
["binance-futures","SOLUSDT",1733930677452,[[229.76,174.0],[229.75,86.0],[229.74,35.0],[229.73,95.0],[229.72,437.0]],[[229.77,349.0],[229.78,129.0],[229.79,22.0],[229.8,72.0],[229.81,165.0]]]
["binance-futures","SOLUSDT",1733930682102,[[229.67,234.0],[229.66,40.0],[229.65,90.0],[229.64,75.0],[229.63,91.0]],[[229.68,51.0],[229.69,426.0],[229.7,113.0],[229.71,302.0],[229.72,480.0]]]
["binance-futures","SOLUSDT",1733930739125,[[229.63,10.0],[229.62,82.0],[229.61,1058.0],[229.6,5453.0],[229.59,295.0]],[[229.64,193.0],[229.65,124.0],[229.66,108.0],[229.67,321.0],[229.68,315.0]]]
["binance-futures","SOLUSDT",1733930784087,[[229.41,6.0],[229.4,25.0],[229.39,20.0],[229.38,141.0],[229.37,304.0]],[[229.42,206.0],[229.43,249.0],[229.44,141.0],[229.45,283.0],[229.46,467.0]]]
["binance-futures","SOLUSDT",1733930829275,[[229.92,134.0],[229.91,95.0],[229.9,158.0],[229.89,270.0],[229.88,367.0]],[[229.93,227.0],[229.94,60.0],[229.95,138.0],[229.96,141.0],[229.97,200.0]]]
["binance-futures","SOLUSDT",1733930845469,[[230.15,88.0],[230.14,7.0],[230.13,55.0],[230.12,108.0],[230.11,137.0]],[[230.16,253.0],[230.17,170.0],[230.18,171.0],[230.19,279.0],[230.2,349.0]]]
["binance-futures","SOLUSDT",1733930891056,[[229.87,114.0],[229.86,16.0],[229.85,130.0],[229.84,388.0],[229.83,518.0]],[[229.88,202.0],[229.89,97.0],[229.9,358.0],[229.91,57.0],[229.92,202.0]]]
["binance-futures","SOLUSDT",1733930947013,[[229.22,36.0],[229.21,5.0],[229.2,79.0],[229.19,54.0],[229.18,108.0]],[[229.23,153.0],[229.24,43.0],[229.25,100.0],[229.26,381.0],[229.27,905.0]]]
["binance-futures","SOLUSDT",1733930993438,[[228.91,215.0],[228.9,34.0],[228.89,57.0],[228.88,176.0],[228.87,231.0]],[[228.92,47.0],[228.93,6.0],[228.94,190.0],[228.95,103.0],[228.96,307.0]]]
["binance-futures","SOLUSDT",1733931038440,[[229.13,157.0],[229.12,43.0],[229.11,67.0],[229.1,55.0],[229.09,101.0]],[[229.14,41.0],[229.15,37.0],[229.16,60.0],[229.17,81.0],[229.18,260.0]]]
["binance-futures","SOLUSDT",1733931054758,[[228.82,136.0],[228.81,73.0],[228.8,165.0],[228.79,162.0],[228.78,242.0]],[[228.83,74.0],[228.84,20.0],[228.85,66.0],[228.86,115.0],[228.87,221.0]]]
["binance-futures","SOLUSDT",1733931099593,[[228.93,79.0],[228.92,32.0],[228.91,48.0],[228.9,119.0],[228.89,304.0]],[[228.94,202.0],[228.95,201.0],[228.96,77.0],[228.97,13.0],[228.98,50.0]]]
["binance-futures","SOLUSDT",1733931144659,[[229.13,37.0],[229.12,85.0],[229.11,90.0],[229.1,88.0],[229.09,322.0]],[[229.14,144.0],[229.15,37.0],[229.16,48.0],[229.17,95.0],[229.18,108.0]]]
["binance-futures","SOLUSDT",1733931201171,[[228.59,11.0],[228.58,293.0],[228.57,203.0],[228.56,583.0],[228.55,508.0]],[[228.6,10.0],[228.61,49.0],[228.62,86.0],[228.63,441.0],[228.64,112.0]]]
["binance-futures","SOLUSDT",1733931205809,[[228.64,140.0],[228.63,52.0],[228.62,101.0],[228.61,84.0],[228.6,320.0]],[[228.65,137.0],[228.66,115.0],[228.67,177.0],[228.68,11.0],[228.69,160.0]]]
["binance-futures","SOLUSDT",1733931262928,[[229.5,40.0],[229.49,81.0],[229.47,85.0],[229.46,199.0],[229.45,108.0]],[[229.51,108.0],[229.52,482.0],[229.53,194.0],[229.54,54.0],[229.55,128.0]]]
["binance-futures","SOLUSDT",1733931309241,[[229.47,253.0],[229.46,35.0],[229.45,50.0],[229.44,91.0],[229.43,185.0]],[[229.48,32.0],[229.49,57.0],[229.5,60.0],[229.51,63.0],[229.52,110.0]]]
["binance-futures","SOLUSDT",1733931354432,[[229.56,24.0],[229.55,4.0],[229.54,140.0],[229.53,411.0],[229.52,470.0]],[[229.57,656.0],[229.58,257.0],[229.59,237.0],[229.6,182.0],[229.61,135.0]]]
["binance-futures","SOLUSDT",1733931371204,[[229.31,104.0],[229.3,38.0],[229.29,69.0],[229.28,58.0],[229.27,103.0]],[[229.32,253.0],[229.33,273.0],[229.34,145.0],[229.35,351.0],[229.36,412.0]]]
["binance-futures","SOLUSDT",1733931417377,[[229.17,2.0],[229.16,7.0],[229.15,176.0],[229.14,57.0],[229.13,176.0]],[[229.18,154.0],[229.19,50.0],[229.2,63.0],[229.21,83.0],[229.22,165.0]]]
["binance-futures","SOLUSDT",1733931474380,[[228.82,127.0],[228.81,80.0],[228.8,180.0],[228.79,238.0],[228.78,207.0]],[[228.83,41.0],[228.84,43.0],[228.85,133.0],[228.86,20.0],[228.87,70.0]]]
["binance-futures","SOLUSDT",1733931514361,[[228.37,305.0],[228.36,205.0],[228.35,326.0],[228.34,483.0],[228.33,645.0]],[[228.38,22.0],[228.39,49.0],[228.4,46.0],[228.41,79.0],[228.42,267.0]]]
["binance-futures","SOLUSDT",1733931566454,[[228.5,119.0],[228.49,53.0],[228.48,54.0],[228.47,117.0],[228.46,255.0]],[[228.51,146.0],[228.52,64.0],[228.53,119.0],[228.54,109.0],[228.55,274.0]]]
["binance-futures","SOLUSDT",1733931583196,[[228.55,55.0],[228.54,31.0],[228.53,19.0],[228.52,133.0],[228.51,163.0]],[[228.56,207.0],[228.57,86.0],[228.58,305.0],[228.59,157.0],[228.6,681.0]]]
["binance-futures","SOLUSDT",1733931629813,[[228.73,18.0],[228.72,16.0],[228.71,95.0],[228.7,181.0],[228.69,235.0]],[[228.74,326.0],[228.75,186.0],[228.76,197.0],[228.77,139.0],[228.78,315.0]]]
["binance-futures","SOLUSDT",1733931677231,[[228.76,233.0],[228.75,467.0],[228.74,395.0],[228.73,560.0],[228.72,533.0]],[[228.77,114.0],[228.78,19.0],[228.79,50.0],[228.8,64.0],[228.81,165.0]]]
["binance-futures","SOLUSDT",1733931735298,[[228.64,132.0],[228.63,78.0],[228.62,263.0],[228.61,274.0],[228.6,354.0]],[[228.65,102.0],[228.66,39.0],[228.67,133.0],[228.68,131.0],[228.69,73.0]]]
["binance-futures","SOLUSDT",1733931782628,[[228.93,136.0],[228.92,7.0],[228.91,34.0],[228.9,125.0],[228.89,262.0]],[[228.94,140.0],[228.95,69.0],[228.96,76.0],[228.97,141.0],[228.98,101.0]]]
["binance-futures","SOLUSDT",1733931799261,[[228.87,84.0],[228.86,5.0],[228.85,68.0],[228.84,143.0],[228.83,79.0]],[[228.88,408.0],[228.89,53.0],[228.9,161.0],[228.91,35.0],[228.92,82.0]]]
["binance-futures","SOLUSDT",1733931844997,[[228.76,515.0],[228.75,343.0],[228.74,480.0],[228.73,316.0],[228.72,254.0]],[[228.77,9.0],[228.78,2.0],[228.79,31.0],[228.8,103.0],[228.81,65.0]]]
["binance-futures","SOLUSDT",1733931892965,[[229.35,428.0],[229.34,546.0],[229.33,487.0],[229.32,526.0],[229.31,238.0]],[[229.36,7.0],[229.37,17.0],[229.38,14.0],[229.39,13.0],[229.4,130.0]]]
["binance-futures","SOLUSDT",1733931909604,[[229.38,377.0],[229.37,200.0],[229.36,162.0],[229.35,333.0],[229.34,265.0]],[[229.39,50.0],[229.4,41.0],[229.41,52.0],[229.42,50.0],[229.43,66.0]]]
["binance-futures","SOLUSDT",1733931956406,[[229.61,119.0],[229.6,100.0],[229.59,122.0],[229.58,227.0],[229.57,366.0]],[[229.62,209.0],[229.63,101.0],[229.64,213.0],[229.65,120.0],[229.66,190.0]]]
["binance-futures","SOLUSDT",1733932016137,[[229.62,98.0],[229.61,394.0],[229.6,623.0],[229.59,455.0],[229.58,583.0]],[[229.63,196.0],[229.64,125.0],[229.65,151.0],[229.66,39.0],[229.67,132.0]]]
["binance-futures","SOLUSDT",1733932061736,[[229.15,327.0],[229.14,188.0],[229.13,265.0],[229.12,469.0],[229.11,366.0]],[[229.16,10.0],[229.17,5.0],[229.18,116.0],[229.19,67.0],[229.2,188.0]]]
["binance-futures","SOLUSDT",1733932108433,[[229.24,141.0],[229.23,46.0],[229.22,45.0],[229.21,61.0],[229.2,319.0]],[[229.25,148.0],[229.26,151.0],[229.27,226.0],[229.28,352.0],[229.29,307.0]]]
["binance-futures","SOLUSDT",1733932125050,[[229.1,103.0],[229.09,84.0],[229.08,189.0],[229.07,268.0],[229.06,475.0]],[[229.11,115.0],[229.12,54.0],[229.13,84.0],[229.14,119.0],[229.15,197.0]]]
["binance-futures","SOLUSDT",1733932172182,[[228.85,158.0],[228.84,85.0],[228.83,105.0],[228.82,141.0],[228.81,287.0]],[[228.86,99.0],[228.87,42.0],[228.88,89.0],[228.89,166.0],[228.9,292.0]]]
["binance-futures","SOLUSDT",1733932219239,[[229.34,93.0],[229.33,27.0],[229.32,62.0],[229.31,163.0],[229.3,537.0]],[[229.35,128.0],[229.36,65.0],[229.37,59.0],[229.38,146.0],[229.39,340.0]]]
["binance-futures","SOLUSDT",1733932277768,[[229.38,6.0],[229.37,15.0],[229.36,110.0],[229.35,247.0]],[[229.39,480.0],[229.4,176.0],[229.41,127.0],[229.42,317.0],[229.43,176.0]]]
["binance-futures","SOLUSDT",1733932325839,[[229.42,129.0],[229.41,97.0],[229.4,245.0],[229.39,561.0],[229.38,871.0]],[[229.43,90.0],[229.44,21.0],[229.45,81.0],[229.46,99.0],[229.47,177.0]]]
["binance-futures","SOLUSDT",1733932342733,[[229.26,200.0],[229.25,27.0],[229.24,169.0],[229.23,478.0],[229.22,502.0]],[[229.27,105.0],[229.28,87.0],[229.29,202.0],[229.3,283.0],[229.31,290.0]]]
["binance-futures","SOLUSDT",1733932390364,[[229.06,61.0],[229.05,28.0],[229.04,135.0],[229.03,228.0],[229.02,719.0]],[[229.07,154.0],[229.08,150.0],[229.09,218.0],[229.1,265.0],[229.11,401.0]]]
["binance-futures","SOLUSDT",1733932437564,[[228.96,140.0],[228.95,77.0],[228.94,199.0],[228.93,525.0],[228.92,290.0]],[[228.97,126.0],[228.98,30.0],[228.99,135.0],[229.0,101.0],[229.01,165.0]]]
["binance-futures","SOLUSDT",1733932497386,[[228.7,424.0],[228.69,328.0],[228.68,670.0],[228.67,232.0],[228.66,457.0]],[[228.71,151.0],[228.72,3.0],[228.73,84.0],[228.74,210.0],[228.75,240.0]]]
["binance-futures","SOLUSDT",1733932502259,[[228.78,132.0],[228.77,100.0],[228.76,258.0],[228.75,413.0],[228.74,603.0]],[[228.79,46.0],[228.8,189.0],[228.81,354.0],[228.82,107.0],[228.83,43.0]]]
["binance-futures","SOLUSDT",1733932550337,[[228.84,12.0],[228.83,205.0],[228.82,808.0],[228.81,818.0],[228.8,440.0]],[[228.85,27.0],[228.86,135.0],[228.87,167.0],[228.88,413.0],[228.89,215.0]]]
["binance-futures","SOLUSDT",1733932609707,[[228.47,741.0],[228.46,53.0],[228.45,330.0],[228.44,318.0],[228.43,432.0]],[[228.48,511.0],[228.49,27.0],[228.5,91.0],[228.51,76.0],[228.52,260.0]]]
["binance-futures","SOLUSDT",1733932658200,[[228.35,27.0],[228.34,68.0],[228.33,108.0],[228.32,74.0],[228.31,964.0]],[[228.36,136.0],[228.37,53.0],[228.38,105.0],[228.39,160.0],[228.4,310.0]]]
["binance-futures","SOLUSDT",1733932674849,[[228.48,45.0],[228.47,82.0],[228.46,156.0],[228.45,278.0],[228.44,475.0]],[[228.49,216.0],[228.5,38.0],[228.51,123.0],[228.52,278.0],[228.53,463.0]]]
["binance-futures","SOLUSDT",1733932717081,[[228.46,2.0],[228.45,28.0],[228.44,166.0],[228.43,294.0],[228.42,478.0]],[[228.47,386.0],[228.48,377.0],[228.49,228.0],[228.5,149.0],[228.51,359.0]]]
["binance-futures","SOLUSDT",1733932771955,[[228.34,185.0],[228.33,118.0],[228.32,359.0],[228.31,605.0],[228.3,2653.0]],[[228.35,142.0],[228.36,88.0],[228.37,108.0],[228.38,142.0],[228.39,255.0]]]
["binance-futures","SOLUSDT",1733932837340,[[228.91,160.0],[228.9,63.0],[228.89,283.0],[228.88,487.0],[228.87,331.0]],[[228.92,160.0],[228.93,11.0],[228.94,65.0],[228.95,156.0],[228.96,138.0]]]
["binance-futures","SOLUSDT",1733932885004,[[229.05,237.0],[229.04,127.0],[229.03,286.0],[229.02,148.0],[229.01,416.0]],[[229.06,59.0],[229.07,44.0],[229.08,81.0],[229.09,257.0],[229.1,278.0]]]
["binance-futures","SOLUSDT",1733932902203,[[229.2,91.0],[229.19,67.0],[229.18,229.0],[229.17,282.0],[229.16,432.0]],[[229.21,203.0],[229.22,399.0],[229.23,508.0],[229.24,138.0],[229.25,261.0]]]
["binance-futures","SOLUSDT",1733932950060,[[229.33,148.0],[229.32,256.0],[229.31,482.0],[229.3,551.0]],[[229.34,193.0],[229.35,154.0],[229.36,277.0],[229.37,356.0],[229.38,251.0]]]
["binance-futures","SOLUSDT",1733932997989,[[229.48,8.0],[229.47,5.0],[229.46,129.0],[229.45,473.0],[229.44,702.0]],[[229.49,273.0],[229.5,135.0],[229.51,100.0],[229.52,217.0],[229.53,412.0]]]
["binance-futures","SOLUSDT",1733933058042,[[229.47,247.0],[229.46,4.0],[229.45,149.0],[229.44,68.0],[229.43,156.0]],[[229.48,422.0],[229.49,88.0],[229.5,114.0],[229.51,161.0],[229.52,360.0]]]
["binance-futures","SOLUSDT",1733933105727,[[229.62,403.0],[229.61,360.0],[229.6,388.0],[229.59,542.0],[229.58,477.0]],[[229.63,10.0],[229.64,20.0],[229.65,101.0],[229.66,162.0],[229.67,268.0]]]
["binance-futures","SOLUSDT",1733933110771,[[229.72,219.0],[229.71,108.0],[229.7,221.0],[229.69,458.0],[229.68,296.0]],[[229.73,15.0],[229.74,425.0],[229.75,1277.0],[229.76,95.0],[229.77,214.0]]]
["binance-futures","SOLUSDT",1733933170027,[[229.73,318.0],[229.72,138.0],[229.71,389.0]],[[229.74,121.0],[229.75,36.0],[229.76,144.0],[229.77,317.0],[229.78,418.0]]]
["binance-futures","SOLUSDT",1733933216753,[[229.59,148.0],[229.58,81.0],[229.57,136.0],[229.56,158.0],[229.55,355.0]],[[229.6,442.0],[229.61,99.0],[229.62,39.0],[229.63,189.0],[229.64,345.0]]]
["binance-futures","SOLUSDT",1733933233509,[[229.72,56.0],[229.71,228.0],[229.7,66.0],[229.69,196.0],[229.68,368.0]],[[229.73,329.0],[229.74,392.0],[229.75,508.0],[229.76,336.0],[229.77,114.0]]]
["binance-futures","SOLUSDT",1733933281661,[[229.74,276.0],[229.73,137.0],[229.72,462.0],[229.71,370.0],[229.7,97.0]],[[229.75,163.0],[229.76,15.0],[229.77,40.0],[229.78,112.0],[229.79,169.0]]]
["binance-futures","SOLUSDT",1733933328842,[[229.6,279.0],[229.59,170.0],[229.58,331.0],[229.57,292.0],[229.56,541.0]],[[229.61,18.0],[229.62,5.0],[229.63,35.0],[229.64,185.0],[229.65,392.0]]]
["binance-futures","SOLUSDT",1733933388279,[[229.35,192.0],[229.34,139.0],[229.33,195.0],[229.32,248.0],[229.31,146.0]],[[229.36,161.0],[229.37,144.0],[229.38,214.0],[229.39,132.0],[229.4,365.0]]]
["binance-futures","SOLUSDT",1733933435272,[[229.39,48.0],[229.38,51.0],[229.37,81.0],[229.36,112.0],[229.35,315.0]],[[229.4,185.0],[229.41,159.0],[229.42,103.0],[229.43,258.0],[229.44,130.0]]]
["binance-futures","SOLUSDT",1733933452069,[[229.31,162.0],[229.3,186.0],[229.29,299.0],[229.28,213.0],[229.27,261.0]],[[229.32,170.0],[229.33,94.0],[229.34,213.0],[229.35,741.0],[229.36,129.0]]]
["binance-futures","SOLUSDT",1733933499395,[[229.14,40.0],[229.13,14.0],[229.12,67.0],[229.11,47.0],[229.1,137.0]],[[229.15,29.0],[229.16,305.0],[229.17,155.0],[229.18,207.0],[229.19,302.0]]]
["binance-futures","SOLUSDT",1733933545749,[[229.1,96.0],[229.09,55.0],[229.08,62.0],[229.07,181.0],[229.06,491.0]],[[229.11,121.0],[229.12,97.0],[229.13,224.0],[229.14,306.0],[229.15,520.0]]]
["binance-futures","SOLUSDT",1733933604619,[[228.68,74.0],[228.67,48.0],[228.66,18.0],[228.65,59.0],[228.64,81.0]],[[228.69,168.0],[228.7,302.0],[228.71,325.0],[228.72,491.0],[228.73,570.0]]]
["binance-futures","SOLUSDT",1733933651975,[[228.56,326.0],[228.55,197.0],[228.54,101.0],[228.53,107.0],[228.52,303.0]],[[228.57,70.0],[228.58,129.0],[228.59,390.0],[228.6,291.0],[228.61,698.0]]]
["binance-futures","SOLUSDT",1733933656917,[[228.55,101.0],[228.54,30.0],[228.53,66.0],[228.52,110.0],[228.51,226.0]],[[228.56,231.0],[228.57,170.0],[228.58,210.0],[228.59,477.0],[228.6,251.0]]]
["binance-futures","SOLUSDT",1733933715726,[[228.8,457.0],[228.79,406.0],[228.78,335.0],[228.77,448.0],[228.76,196.0]],[[228.81,27.0],[228.82,34.0],[228.83,81.0],[228.84,356.0],[228.85,287.0]]]
["binance-futures","SOLUSDT",1733933761700,[[229.32,249.0],[229.31,129.0],[229.3,462.0],[229.29,132.0],[229.28,217.0]],[[229.33,20.0],[229.34,45.0],[229.35,68.0],[229.36,204.0],[229.37,352.0]]]
["binance-futures","SOLUSDT",1733933820569,[[229.09,419.0],[229.08,103.0],[229.07,74.0],[229.06,113.0],[229.05,239.0]],[[229.1,15.0],[229.11,13.0],[229.12,9.0],[229.13,166.0],[229.14,363.0]]]
["binance-futures","SOLUSDT",1733933825398,[[229.14,239.0],[229.13,106.0],[229.12,92.0],[229.11,319.0],[229.1,341.0]],[[229.15,9.0],[229.16,6.0],[229.17,40.0],[229.18,128.0],[229.19,336.0]]]
["binance-futures","SOLUSDT",1733933872323,[[228.88,107.0],[228.87,257.0],[228.86,275.0],[228.85,306.0],[228.84,468.0]],[[228.89,54.0],[228.9,353.0],[228.91,451.0],[228.92,153.0],[228.93,199.0]]]
["binance-futures","SOLUSDT",1733933933124,[[229.02,31.0],[229.01,66.0],[229.0,152.0],[228.99,234.0],[228.98,470.0]],[[229.03,152.0],[229.04,59.0],[229.05,152.0],[229.06,246.0],[229.07,681.0]]]
["binance-futures","SOLUSDT",1733933975248,[[229.38,59.0],[229.37,18.0],[229.36,69.0],[229.35,172.0],[229.34,184.0]],[[229.39,171.0],[229.4,94.0],[229.41,131.0],[229.42,274.0],[229.43,621.0]]]
["binance-futures","SOLUSDT",1733934027362,[[229.82,151.0],[229.81,58.0],[229.8,119.0],[229.79,329.0],[229.78,107.0]],[[229.83,77.0],[229.84,126.0],[229.85,43.0],[229.86,90.0],[229.87,290.0]]]
["binance-futures","SOLUSDT",1733934043718,[[229.83,132.0],[229.82,84.0],[229.81,73.0],[229.8,366.0],[229.79,228.0]],[[229.84,167.0],[229.85,101.0],[229.86,115.0],[229.87,213.0],[229.88,584.0]]]
["binance-futures","SOLUSDT",1733934090625,[[229.91,384.0],[229.9,143.0],[229.89,458.0],[229.88,515.0],[229.87,247.0]],[[229.92,56.0],[229.93,29.0],[229.94,112.0],[229.95,241.0],[229.96,260.0]]]
["binance-futures","SOLUSDT",1733934149252,[[229.68,171.0],[229.67,102.0],[229.66,79.0],[229.65,176.0],[229.64,500.0]],[[229.69,88.0],[229.7,59.0],[229.71,253.0],[229.72,186.0],[229.73,118.0]]]
["binance-futures","SOLUSDT",1733934196365,[[229.86,16.0],[229.85,3.0],[229.84,6.0],[229.83,139.0],[229.82,67.0]],[[229.87,155.0],[229.88,249.0],[229.89,172.0],[229.9,342.0],[229.91,228.0]]]
["binance-futures","SOLUSDT",1733934243675,[[229.9,179.0],[229.89,207.0],[229.88,248.0],[229.87,170.0],[229.86,33.0]],[[229.91,139.0],[229.92,123.0],[229.93,112.0],[229.94,515.0],[229.95,273.0]]]
["binance-futures","SOLUSDT",1733934260838,[[229.89,65.0],[229.88,115.0],[229.87,85.0],[229.86,167.0],[229.85,217.0]],[[229.9,372.0],[229.91,187.0],[229.92,420.0],[229.93,507.0],[229.94,949.0]]]
["binance-futures","SOLUSDT",1733934307714,[[230.07,64.0],[230.06,18.0],[230.05,101.0],[230.04,281.0],[230.03,1105.0]],[[230.08,184.0],[230.09,158.0],[230.1,146.0],[230.11,138.0],[230.12,527.0]]]
["binance-futures","SOLUSDT",1733934366039,[[230.04,237.0],[230.03,1057.0],[230.02,133.0],[230.01,64.0]],[[230.05,472.0],[230.06,695.0],[230.07,482.0],[230.08,323.0],[230.09,357.0]]]
["binance-futures","SOLUSDT",1733934370707,[[230.05,264.0],[230.04,149.0],[230.03,229.0],[230.02,437.0],[230.01,456.0]],[[230.06,142.0],[230.07,101.0],[230.08,151.0],[230.09,391.0],[230.1,475.0]]]
["binance-futures","SOLUSDT",1733934417629,[[230.34,167.0],[230.33,24.0],[230.32,121.0],[230.31,245.0],[230.3,343.0]],[[230.35,86.0],[230.36,129.0],[230.37,102.0],[230.38,112.0],[230.39,118.0]]]
["binance-futures","SOLUSDT",1733934476251,[[229.9,184.0],[229.89,56.0],[229.88,214.0],[229.87,217.0],[229.86,167.0]],[[229.91,34.0],[229.92,21.0],[229.93,109.0],[229.94,172.0],[229.95,406.0]]]
["binance-futures","SOLUSDT",1733934523523,[[229.93,159.0],[229.92,351.0],[229.91,335.0],[229.9,437.0],[229.89,319.0]],[[229.94,52.0],[229.95,89.0],[229.96,118.0],[229.97,134.0],[229.98,243.0]]]
["binance-futures","SOLUSDT",1733934570567,[[229.99,102.0],[229.98,128.0],[229.97,308.0],[229.96,422.0],[229.95,479.0]],[[230.0,181.0],[230.01,17.0],[230.02,78.0],[230.03,123.0],[230.04,262.0]]]
["binance-futures","SOLUSDT",1733934588720,[[229.98,81.0],[229.97,18.0],[229.96,116.0],[229.95,293.0],[229.94,226.0]],[[229.99,299.0],[230.0,95.0],[230.01,121.0],[230.02,224.0],[230.03,191.0]]]
["binance-futures","SOLUSDT",1733934635709,[[230.41,4781.0],[230.4,12.0],[230.39,82.0],[230.38,275.0],[230.37,198.0]],[[230.42,95.0],[230.43,162.0],[230.44,200.0],[230.45,312.0],[230.46,261.0]]]
["binance-futures","SOLUSDT",1733934693884,[[230.23,238.0],[230.22,27.0],[230.21,199.0],[230.2,310.0],[230.19,361.0]],[[230.24,20.0],[230.25,2.0],[230.26,80.0],[230.27,198.0],[230.28,101.0]]]
["binance-futures","SOLUSDT",1733934740263,[[229.8,89.0],[229.79,90.0],[229.78,107.0],[229.77,252.0],[229.76,201.0]],[[229.81,370.0],[229.82,163.0],[229.83,161.0],[229.84,465.0],[229.85,60.0]]]
["binance-futures","SOLUSDT",1733934788526,[[229.59,122.0],[229.58,51.0],[229.57,20.0],[229.56,150.0],[229.55,377.0]],[[229.6,267.0],[229.61,155.0],[229.62,128.0],[229.63,342.0],[229.64,228.0]]]
["binance-futures","SOLUSDT",1733934805551,[[229.67,156.0],[229.66,124.0],[229.65,164.0],[229.64,321.0],[229.63,278.0]],[[229.68,93.0],[229.69,77.0],[229.7,197.0],[229.71,286.0],[229.72,423.0]]]
["binance-futures","SOLUSDT",1733934851763,[[229.75,135.0],[229.74,18.0],[229.73,49.0],[229.72,171.0],[229.71,272.0]],[[229.76,174.0],[229.77,63.0],[229.78,89.0],[229.79,165.0],[229.8,463.0]]]
["binance-futures","SOLUSDT",1733934899561,[[229.83,31.0],[229.82,6.0],[229.81,2.0],[229.8,14.0],[229.79,69.0]],[[229.84,416.0],[229.85,447.0],[229.86,298.0],[229.87,229.0],[229.88,389.0]]]
["binance-futures","SOLUSDT",1733934960301,[[229.69,133.0],[229.68,24.0],[229.67,50.0],[229.66,153.0],[229.65,158.0]],[[229.7,232.0],[229.71,77.0],[229.72,99.0],[229.73,211.0],[229.74,447.0]]]
["binance-futures","SOLUSDT",1733934965067,[[229.66,357.0],[229.65,211.0],[229.64,114.0],[229.63,184.0],[229.62,119.0]],[[229.67,1.0],[229.68,64.0],[229.69,178.0],[229.7,278.0],[229.71,555.0]]]
["binance-futures","SOLUSDT",1733935025113,[[229.64,11.0],[229.63,18.0],[229.62,57.0],[229.61,115.0],[229.6,160.0]],[[229.65,185.0],[229.66,580.0],[229.67,194.0],[229.68,122.0],[229.69,156.0]]]
["binance-futures","SOLUSDT",1733935071860,[[229.02,320.0],[229.01,49.0],[229.0,118.0],[228.99,229.0],[228.98,322.0]],[[229.03,156.0],[229.04,243.0],[229.05,278.0],[229.06,287.0],[229.07,547.0]]]
["binance-futures","SOLUSDT",1733935118106,[[229.1,36.0],[229.09,100.0],[229.08,107.0],[229.07,142.0],[229.06,244.0]],[[229.11,183.0],[229.12,23.0],[229.13,94.0],[229.14,187.0],[229.15,289.0]]]
["binance-futures","SOLUSDT",1733935135532,[[229.31,84.0],[229.3,62.0],[229.29,98.0],[229.28,138.0],[229.27,130.0]],[[229.32,164.0],[229.33,111.0],[229.34,171.0],[229.35,387.0],[229.36,405.0]]]
["binance-futures","SOLUSDT",1733935178049,[[229.17,366.0],[229.16,72.0],[229.15,79.0],[229.14,131.0],[229.13,189.0]],[[229.18,96.0],[229.19,67.0],[229.2,124.0],[229.21,264.0],[229.22,562.0]]]
["binance-futures","SOLUSDT",1733935242146,[[228.79,207.0],[228.78,81.0],[228.77,145.0],[228.76,283.0],[228.75,317.0]],[[228.8,32.0],[228.81,74.0],[228.82,166.0],[228.83,94.0],[228.84,323.0]]]
["binance-futures","SOLUSDT",1733935288856,[[228.54,11.0],[228.53,52.0],[228.52,61.0],[228.51,225.0],[228.5,490.0]],[[228.55,449.0],[228.56,279.0],[228.57,134.0],[228.58,199.0],[228.59,448.0]]]
["binance-futures","SOLUSDT",1733935336461,[[228.51,142.0],[228.5,256.0],[228.49,317.0],[228.48,321.0],[228.47,91.0]],[[228.52,467.0],[228.53,170.0],[228.54,245.0],[228.55,501.0],[228.56,527.0]]]
["binance-futures","SOLUSDT",1733935353514,[[228.68,312.0],[228.67,350.0],[228.66,122.0],[228.65,165.0],[228.64,259.0]],[[228.69,2.0],[228.7,90.0],[228.71,157.0],[228.72,378.0],[228.73,400.0]]]
["binance-futures","SOLUSDT",1733935401226,[[228.59,225.0],[228.58,94.0],[228.57,252.0],[228.56,313.0],[228.55,602.0]],[[228.6,20.0],[228.61,66.0],[228.62,161.0],[228.63,186.0],[228.64,283.0]]]
["binance-futures","SOLUSDT",1733935450278,[[228.84,235.0],[228.83,179.0],[228.82,200.0],[228.81,239.0],[228.8,272.0]],[[228.85,112.0],[228.86,123.0],[228.87,241.0],[228.88,206.0],[228.89,213.0]]]
["binance-futures","SOLUSDT",1733935510162,[[228.8,224.0],[228.79,21.0],[228.78,118.0],[228.77,203.0],[228.76,630.0]],[[228.81,171.0],[228.82,220.0],[228.83,266.0],[228.84,298.0],[228.85,243.0]]]
["binance-futures","SOLUSDT",1733935515345,[[228.84,372.0],[228.83,30.0],[228.82,216.0],[228.81,160.0],[228.8,228.0]],[[228.85,77.0],[228.86,96.0],[228.87,136.0],[228.88,220.0],[228.89,385.0]]]
["binance-futures","SOLUSDT",1733935574042,[[228.66,11.0],[228.65,4.0],[228.64,6.0],[228.63,101.0],[228.62,208.0]],[[228.67,521.0],[228.68,279.0],[228.69,317.0],[228.7,313.0],[228.71,411.0]]]
["binance-futures","SOLUSDT",1733935623152,[[228.7,954.0],[228.69,215.0],[228.68,44.0],[228.67,173.0],[228.66,229.0]],[[228.71,105.0],[228.72,85.0],[228.73,120.0],[228.74,179.0],[228.75,561.0]]]
["binance-futures","SOLUSDT",1733935670828,[[228.69,116.0],[228.68,118.0],[228.67,101.0],[228.66,142.0],[228.65,141.0]],[[228.7,44.0],[228.71,108.0],[228.72,239.0],[228.73,313.0],[228.74,612.0]]]
["binance-futures","SOLUSDT",1733935687902,[[228.68,9.0],[228.67,11.0],[228.66,49.0],[228.65,267.0],[228.64,108.0]],[[228.69,391.0],[228.7,348.0],[228.71,166.0],[228.72,354.0],[228.73,573.0]]]
["binance-futures","SOLUSDT",1733935735961,[[228.57,365.0],[228.56,124.0],[228.55,83.0],[228.54,205.0],[228.53,290.0]],[[228.58,37.0],[228.59,434.0],[228.6,93.0],[228.61,257.0],[228.62,175.0]]]
["binance-futures","SOLUSDT",1733935796511,[[228.61,172.0],[228.6,135.0],[228.59,233.0],[228.58,245.0],[228.57,525.0]],[[228.62,303.0],[228.63,72.0],[228.64,395.0],[228.65,277.0],[228.66,57.0]]]
["binance-futures","SOLUSDT",1733935844357,[[228.5,31.0],[228.49,23.0],[228.48,131.0],[228.47,147.0],[228.46,544.0]],[[228.51,497.0],[228.52,99.0],[228.53,89.0],[228.54,371.0],[228.55,646.0]]]
["binance-futures","SOLUSDT",1733935890622,[[228.58,182.0],[228.57,129.0],[228.56,210.0],[228.55,254.0],[228.54,285.0]],[[228.59,3.0],[228.6,8.0],[228.61,36.0],[228.62,126.0],[228.63,299.0]]]
["binance-futures","SOLUSDT",1733935907381,[[228.52,32.0],[228.51,220.0],[228.5,194.0],[228.49,253.0],[228.48,391.0]],[[228.53,164.0],[228.54,237.0],[228.55,656.0],[228.56,537.0],[228.57,408.0]]]
["binance-futures","SOLUSDT",1733935955823,[[228.6,374.0],[228.59,527.0],[228.58,136.0],[228.57,338.0],[228.56,425.0]],[[228.61,2141.0],[228.62,39.0],[228.63,75.0],[228.64,328.0],[228.65,636.0]]]
["binance-futures","SOLUSDT",1733936003058,[[229.51,1153.0],[229.5,175.0],[229.49,110.0],[229.48,207.0],[229.47,207.0]],[[229.52,2.0],[229.53,184.0],[229.54,118.0],[229.55,83.0],[229.56,281.0]]]
["binance-futures","SOLUSDT",1733936062991,[[229.66,91.0],[229.65,37.0],[229.64,140.0],[229.63,286.0],[229.62,288.0]],[[229.67,177.0],[229.68,87.0],[229.69,123.0],[229.7,298.0],[229.71,527.0]]]
["binance-futures","SOLUSDT",1733936111802,[[229.8,158.0],[229.79,154.0],[229.78,283.0],[229.77,550.0],[229.76,502.0]],[[229.81,262.0],[229.82,167.0],[229.83,106.0],[229.84,147.0],[229.85,365.0]]]
["binance-futures","SOLUSDT",1733936128884,[[229.8,405.0],[229.79,106.0],[229.78,180.0],[229.77,154.0],[229.76,363.0]],[[229.81,154.0],[229.82,203.0],[229.83,132.0],[229.84,132.0],[229.85,392.0]]]
["binance-futures","SOLUSDT",1733936175986,[[229.23,36.0],[229.22,28.0],[229.21,92.0],[229.2,375.0]],[[229.24,24.0],[229.25,368.0],[229.26,178.0],[229.27,298.0],[229.28,540.0]]]
["binance-futures","SOLUSDT",1733936221985,[[228.92,210.0],[228.91,112.0],[228.9,83.0],[228.89,135.0],[228.88,204.0]],[[228.93,79.0],[228.94,233.0],[228.95,358.0],[228.96,271.0],[228.97,621.0]]]
["binance-futures","SOLUSDT",1733936284117,[[228.99,27.0],[228.98,5.0],[228.97,84.0],[228.96,179.0],[228.95,145.0]],[[229.0,270.0],[229.01,314.0],[229.02,304.0],[229.03,482.0],[229.04,707.0]]]
["binance-futures","SOLUSDT",1733936289143,[[229.08,409.0],[229.07,258.0],[229.06,197.0],[229.05,218.0],[229.04,302.0]],[[229.09,9.0],[229.1,6.0],[229.11,289.0],[229.12,237.0],[229.13,424.0]]]
["binance-futures","SOLUSDT",1733936340533,[[229.16,56.0],[229.15,72.0],[229.14,163.0],[229.13,231.0],[229.12,428.0]],[[229.17,223.0],[229.18,257.0],[229.19,730.0],[229.2,450.0],[229.21,217.0]]]
["binance-futures","SOLUSDT",1733936404959,[[229.26,199.0],[229.25,35.0],[229.24,123.0],[229.23,153.0],[229.22,470.0]],[[229.27,263.0],[229.28,235.0],[229.29,163.0],[229.3,393.0],[229.31,425.0]]]
["binance-futures","SOLUSDT",1733936447855,[[229.45,315.0],[229.44,198.0],[229.43,247.0],[229.42,326.0],[229.41,293.0]],[[229.46,35.0],[229.47,65.0],[229.48,131.0],[229.49,136.0],[229.5,254.0]]]
["binance-futures","SOLUSDT",1733936469838,[[229.39,648.0],[229.38,8.0],[229.37,114.0],[229.36,160.0],[229.35,444.0]],[[229.4,260.0],[229.41,129.0],[229.42,299.0],[229.43,222.0],[229.44,275.0]]]
["binance-futures","SOLUSDT",1733936517957,[[229.65,157.0],[229.64,100.0],[229.63,80.0],[229.62,128.0],[229.61,159.0]],[[229.66,124.0],[229.67,126.0],[229.68,34.0],[229.69,220.0],[229.7,621.0]]]
["binance-futures","SOLUSDT",1733936564513,[[229.59,224.0],[229.58,171.0],[229.57,213.0],[229.56,409.0],[229.55,437.0]],[[229.6,8.0],[229.61,92.0],[229.62,122.0],[229.63,220.0],[229.64,540.0]]]
["binance-futures","SOLUSDT",1733936625657,[[229.95,94.0],[229.94,117.0],[229.93,87.0],[229.92,186.0],[229.91,349.0]],[[229.96,112.0],[229.97,240.0],[229.98,862.0],[229.99,4243.0],[230.0,31700.0]]]
["binance-futures","SOLUSDT",1733936674149,[[229.93,300.0],[229.92,176.0],[229.91,164.0],[229.9,251.0],[229.89,298.0]],[[229.94,19.0],[229.95,90.0],[229.96,281.0],[229.97,341.0],[229.98,401.0]]]
["binance-futures","SOLUSDT",1733936692573,[[229.91,5.0],[229.9,21.0],[229.89,131.0],[229.88,290.0],[229.87,262.0]],[[229.92,784.0],[229.93,505.0],[229.94,485.0],[229.95,570.0],[229.96,383.0]]]
["binance-futures","SOLUSDT",1733936741473,[[230.12,106.0],[230.11,77.0],[230.1,249.0],[230.09,83.0],[230.08,172.0]],[[230.13,808.0],[230.14,562.0],[230.15,872.0],[230.16,785.0],[230.17,643.0]]]
["binance-futures","SOLUSDT",1733936789225,[[230.05,98.0],[230.04,85.0],[230.03,132.0],[230.02,268.0],[230.01,286.0]],[[230.06,243.0],[230.07,101.0],[230.08,259.0],[230.09,498.0],[230.1,161.0]]]
["binance-futures","SOLUSDT",1733936849270,[[230.16,255.0],[230.15,103.0],[230.14,127.0],[230.13,424.0],[230.12,392.0]],[[230.17,202.0],[230.18,40.0],[230.19,191.0],[230.2,507.0],[230.21,53.0]]]
["binance-futures","SOLUSDT",1733936854435,[[230.08,129.0],[230.07,106.0],[230.06,191.0],[230.05,261.0],[230.04,658.0]],[[230.09,307.0],[230.1,115.0],[230.11,334.0],[230.12,773.0],[230.13,553.0]]]
["binance-futures","SOLUSDT",1733936903548,[[230.05,254.0],[230.04,146.0],[230.03,304.0],[230.02,287.0],[230.01,412.0]],[[230.06,35.0],[230.07,56.0],[230.08,264.0],[230.09,348.0],[230.1,449.0]]]
["binance-futures","SOLUSDT",1733936963822,[[229.98,183.0],[229.97,205.0],[229.96,304.0],[229.95,437.0],[229.94,298.0]],[[229.99,106.0],[230.0,639.0],[230.01,220.0],[230.02,34.0],[230.03,150.0]]]
["binance-futures","SOLUSDT",1733937011650,[[229.94,460.0],[229.93,440.0],[229.92,356.0],[229.91,327.0],[229.9,314.0]],[[229.95,36.0],[229.96,3.0],[229.97,203.0],[229.98,310.0],[229.99,505.0]]]
["binance-futures","SOLUSDT",1733937028023,[[229.84,74.0],[229.83,56.0],[229.82,317.0],[229.81,287.0],[229.8,375.0]],[[229.85,270.0],[229.86,239.0],[229.87,305.0],[229.88,455.0],[229.89,278.0]]]
["binance-futures","SOLUSDT",1733937076143,[[230.05,34.0],[230.04,101.0],[230.03,276.0],[230.02,190.0],[230.01,353.0]],[[230.06,157.0],[230.07,154.0],[230.08,253.0],[230.09,322.0],[230.1,193.0]]]
["binance-futures","SOLUSDT",1733937123177,[[229.97,330.0],[229.96,328.0],[229.95,428.0],[229.94,453.0],[229.93,651.0]],[[229.98,24.0],[229.99,18.0],[230.0,81.0],[230.01,259.0],[230.02,671.0]]]
["binance-futures","SOLUSDT",1733937183672,[[230.23,241.0],[230.22,101.0],[230.21,190.0],[230.2,303.0],[230.19,452.0]],[[230.24,213.0],[230.25,69.0],[230.26,125.0],[230.27,271.0],[230.28,306.0]]]
["binance-futures","SOLUSDT",1733937232263,[[229.98,14.0],[229.97,5.0],[229.96,5.0],[229.95,162.0],[229.94,240.0]],[[229.99,396.0],[230.0,277.0],[230.01,239.0],[230.02,246.0],[230.03,287.0]]]
["binance-futures","SOLUSDT",1733937280501,[[229.89,173.0],[229.88,86.0],[229.87,330.0],[229.86,330.0],[229.85,604.0]],[[229.9,128.0],[229.91,73.0],[229.92,141.0],[229.93,268.0],[229.94,198.0]]]
["binance-futures","SOLUSDT",1733937297742,[[229.78,57.0],[229.77,86.0],[229.76,48.0],[229.75,134.0],[229.74,576.0]],[[229.79,252.0],[229.8,41.0],[229.81,174.0],[229.82,264.0],[229.83,214.0]]]
["binance-futures","SOLUSDT",1733937344910,[[229.41,193.0],[229.4,258.0],[229.39,287.0],[229.38,263.0],[229.37,273.0]],[[229.42,93.0],[229.43,77.0],[229.44,157.0],[229.45,288.0],[229.46,443.0]]]
["binance-futures","SOLUSDT",1733937405545,[[229.45,94.0],[229.44,97.0],[229.43,230.0],[229.42,375.0],[229.41,344.0]],[[229.46,165.0],[229.47,182.0],[229.48,275.0],[229.49,366.0],[229.5,389.0]]]
["binance-futures","SOLUSDT",1733937453284,[[229.61,388.0],[229.6,245.0],[229.59,369.0],[229.58,515.0],[229.57,309.0]],[[229.62,6.0],[229.63,5.0],[229.64,56.0],[229.65,226.0],[229.66,428.0]]]
["binance-futures","SOLUSDT",1733937458432,[[229.59,165.0],[229.58,92.0],[229.57,188.0],[229.56,600.0],[229.55,544.0]],[[229.6,85.0],[229.61,93.0],[229.62,174.0],[229.63,284.0],[229.64,439.0]]]
["binance-futures","SOLUSDT",1733937519379,[[229.59,97.0],[229.58,4.0],[229.57,29.0],[229.56,23.0],[229.55,89.0]],[[229.6,193.0],[229.61,144.0],[229.62,235.0],[229.63,705.0],[229.64,538.0]]]
["binance-futures","SOLUSDT",1733937570111,[[229.56,4.0],[229.55,5.0],[229.54,34.0],[229.53,151.0],[229.52,351.0]],[[229.57,534.0],[229.58,251.0],[229.59,362.0],[229.6,448.0],[229.61,294.0]]]
["binance-futures","SOLUSDT",1733937632062,[[229.65,280.0],[229.64,135.0],[229.63,94.0],[229.62,327.0],[229.61,2069.0]],[[229.66,124.0],[229.67,213.0],[229.68,204.0],[229.69,180.0],[229.7,342.0]]]
["binance-futures","SOLUSDT",1733937636948,[[229.64,6.0],[229.63,29.0],[229.62,298.0],[229.61,1749.0],[229.6,10573.0]],[[229.65,267.0],[229.66,158.0],[229.67,215.0],[229.68,303.0],[229.69,246.0]]]
["binance-futures","SOLUSDT",1733937683213,[[229.65,7.0],[229.64,5.0],[229.63,117.0],[229.62,216.0],[229.61,304.0]],[[229.66,357.0],[229.67,150.0],[229.68,164.0],[229.69,283.0],[229.7,263.0]]]
["binance-futures","SOLUSDT",1733937751075,[[229.74,246.0],[229.73,231.0],[229.72,363.0],[229.71,381.0],[229.7,380.0]],[[229.75,16.0],[229.76,36.0],[229.77,65.0],[229.78,307.0],[229.79,651.0]]]
["binance-futures","SOLUSDT",1733937800032,[[229.5,8.0],[229.49,19.0],[229.48,75.0],[229.47,77.0],[229.46,294.0]],[[229.51,339.0],[229.52,189.0],[229.53,162.0],[229.54,190.0],[229.55,277.0]]]
["binance-futures","SOLUSDT",1733937848001,[[229.42,2.0],[229.41,91.0],[229.4,142.0],[229.39,193.0],[229.38,531.0]],[[229.43,448.0],[229.44,281.0],[229.45,309.0],[229.46,212.0],[229.47,228.0]]]
["binance-futures","SOLUSDT",1733937865972,[[229.47,107.0],[229.46,138.0],[229.45,224.0],[229.44,399.0],[229.43,746.0]],[[229.48,112.0],[229.49,98.0],[229.5,157.0],[229.51,247.0],[229.52,207.0]]]
["binance-futures","SOLUSDT",1733937914798,[[229.21,165.0],[229.2,54.0],[229.19,65.0],[229.18,141.0],[229.17,233.0]],[[229.22,221.0],[229.23,146.0],[229.24,255.0],[229.25,541.0],[229.26,542.0]]]
["binance-futures","SOLUSDT",1733937977605,[[229.0,33.0],[228.99,35.0],[228.98,154.0],[228.97,182.0],[228.96,242.0]],[[229.01,174.0],[229.02,149.0],[229.03,286.0],[229.04,415.0],[229.05,348.0]]]
["binance-futures","SOLUSDT",1733938026123,[[229.06,318.0],[229.05,200.0],[229.04,189.0],[229.03,135.0],[229.02,340.0]],[[229.07,57.0],[229.08,23.0],[229.09,80.0],[229.1,119.0],[229.11,350.0]]]
["binance-futures","SOLUSDT",1733938030864,[[229.13,546.0],[229.12,225.0],[229.11,178.0],[229.1,182.0],[229.09,211.0]],[[229.14,1.0],[229.15,34.0],[229.16,189.0],[229.17,227.0],[229.18,563.0]]]
["binance-futures","SOLUSDT",1733938092342,[[229.07,22.0],[229.06,17.0],[229.05,13.0],[229.04,37.0],[229.03,70.0]],[[229.08,369.0],[229.09,305.0],[229.1,355.0],[229.11,632.0],[229.12,711.0]]]
["binance-futures","SOLUSDT",1733938141491,[[229.06,14.0],[229.05,3.0],[229.04,80.0],[229.03,286.0],[229.02,169.0]],[[229.07,689.0],[229.08,382.0],[229.09,305.0],[229.1,409.0],[229.11,451.0]]]
["binance-futures","SOLUSDT",1733938205317,[[229.02,690.0],[229.01,271.0],[229.0,192.0],[228.99,129.0],[228.98,255.0]],[[229.03,14.0],[229.04,82.0],[229.05,349.0],[229.06,541.0],[229.07,628.0]]]
["binance-futures","SOLUSDT",1733938210310,[[229.08,376.0],[229.07,106.0],[229.06,128.0],[229.05,231.0],[229.04,237.0]],[[229.09,84.0],[229.1,96.0],[229.11,336.0],[229.12,96.0],[229.13,328.0]]]
["binance-futures","SOLUSDT",1733938258638,[[229.08,221.0],[229.07,198.0],[229.06,186.0],[229.05,284.0],[229.04,415.0]],[[229.09,188.0],[229.1,16.0],[229.11,86.0],[229.12,205.0],[229.13,504.0]]]
["binance-futures","SOLUSDT",1733938317245,[[228.63,715.0],[228.62,6.0],[228.61,27.0],[228.6,55.0],[228.59,68.0]],[[228.64,378.0],[228.65,229.0],[228.66,406.0],[228.67,462.0],[228.68,611.0]]]
["binance-futures","SOLUSDT",1733938366310,[[228.83,228.0],[228.82,149.0],[228.81,233.0],[228.8,275.0],[228.79,348.0]],[[228.84,122.0],[228.85,118.0],[228.86,181.0],[228.87,231.0],[228.88,722.0]]]
["binance-futures","SOLUSDT",1733938413499,[[228.96,167.0],[228.95,85.0],[228.94,68.0],[228.93,29.0],[228.92,202.0]],[[228.97,98.0],[228.98,147.0],[228.99,270.0],[229.0,522.0],[229.01,399.0]]]
["binance-futures","SOLUSDT",1733938431583,[[229.08,215.0],[229.07,167.0],[229.06,289.0],[229.05,307.0],[229.04,262.0]],[[229.09,195.0],[229.1,90.0],[229.11,128.0],[229.12,215.0],[229.13,424.0]]]
["binance-futures","SOLUSDT",1733938479108,[[228.84,9.0],[228.83,1.0],[228.82,19.0],[228.81,112.0],[228.8,238.0]],[[228.85,181.0],[228.86,219.0],[228.87,174.0],[228.88,426.0],[228.89,163.0]]]
["binance-futures","SOLUSDT",1733938539134,[[228.91,188.0],[228.9,103.0],[228.89,186.0],[228.88,125.0],[228.87,137.0]],[[228.92,25.0],[228.93,38.0],[228.94,126.0],[228.95,292.0],[228.96,336.0]]]
["binance-futures","SOLUSDT",1733938585918,[[228.6,123.0],[228.59,150.0],[228.58,250.0],[228.57,403.0],[228.56,551.0]],[[228.61,168.0],[228.62,42.0],[228.63,179.0],[228.64,290.0],[228.65,610.0]]]
["binance-futures","SOLUSDT",1733938632264,[[229.03,671.0],[229.02,64.0],[229.01,92.0],[229.0,264.0],[228.99,412.0]],[[229.04,200.0],[229.05,44.0],[229.06,73.0],[229.07,235.0],[229.08,652.0]]]
["binance-futures","SOLUSDT",1733938648552,[[229.01,262.0],[229.0,147.0],[228.99,191.0],[228.98,64.0],[228.97,318.0]],[[229.02,203.0],[229.03,31.0],[229.04,52.0],[229.05,262.0],[229.06,336.0]]]
["binance-futures","SOLUSDT",1733938695222,[[228.81,318.0],[228.8,117.0],[228.79,139.0],[228.78,220.0],[228.77,453.0]],[[228.82,82.0],[228.83,61.0],[228.84,137.0],[228.85,257.0],[228.86,301.0]]]
["binance-futures","SOLUSDT",1733938741728,[[228.94,119.0],[228.93,174.0],[228.92,171.0],[228.91,20.0],[228.9,234.0]],[[228.95,196.0],[228.96,169.0],[228.97,358.0],[228.98,493.0],[228.99,587.0]]]
["binance-futures","SOLUSDT",1733938802174,[[228.75,171.0],[228.74,19.0],[228.73,171.0],[228.72,158.0],[228.71,193.0]],[[228.76,153.0],[228.77,59.0],[228.78,158.0],[228.79,351.0],[228.8,363.0]]]
["binance-futures","SOLUSDT",1733938807158,[[228.8,174.0],[228.79,88.0],[228.78,324.0],[228.77,479.0],[228.76,587.0]],[[228.81,111.0],[228.82,44.0],[228.83,105.0],[228.84,159.0],[228.85,564.0]]]
["binance-futures","SOLUSDT",1733938868137,[[229.28,116.0],[229.27,155.0],[229.26,54.0],[229.25,176.0],[229.24,98.0]],[[229.29,645.0],[229.3,350.0],[229.31,243.0],[229.32,401.0],[229.33,530.0]]]
["binance-futures","SOLUSDT",1733938916937,[[229.36,2.0],[229.35,20.0],[229.34,64.0],[229.33,95.0],[229.32,269.0]],[[229.37,351.0],[229.38,327.0],[229.39,260.0],[229.4,292.0],[229.41,422.0]]]
["binance-futures","SOLUSDT",1733938960471,[[229.36,1081.0],[229.35,132.0],[229.34,12.0],[229.33,22.0],[229.32,244.0]],[[229.37,263.0],[229.38,215.0],[229.39,345.0],[229.4,657.0],[229.41,468.0]]]
["binance-futures","SOLUSDT",1733938981366,[[229.62,265.0],[229.61,67.0],[229.6,84.0],[229.59,220.0],[229.58,290.0]],[[229.63,163.0],[229.64,29.0],[229.65,353.0],[229.66,416.0],[229.67,612.0]]]
["binance-futures","SOLUSDT",1733939027534,[[229.14,212.0],[229.13,106.0],[229.12,335.0],[229.11,427.0],[229.1,459.0]],[[229.15,13.0],[229.16,70.0],[229.17,189.0],[229.18,219.0],[229.19,195.0]]]
["binance-futures","SOLUSDT",1733939088157,[[228.95,307.0],[228.94,5.0],[228.93,209.0],[228.92,352.0],[228.91,614.0]],[[228.96,90.0],[228.97,33.0],[228.98,114.0],[228.99,152.0],[229.0,281.0]]]
["binance-futures","SOLUSDT",1733939136795,[[229.0,256.0],[228.99,146.0],[228.98,399.0],[228.97,469.0],[228.96,410.0]],[[229.01,100.0],[229.02,75.0],[229.03,124.0],[229.04,248.0],[229.05,506.0]]]
["binance-futures","SOLUSDT",1733939186094,[[229.19,167.0],[229.18,104.0],[229.17,233.0],[229.16,408.0],[229.15,487.0]],[[229.2,171.0],[229.21,34.0],[229.22,128.0],[229.23,186.0],[229.24,584.0]]]
["binance-futures","SOLUSDT",1733939202900,[[228.98,227.0],[228.97,22.0],[228.96,91.0],[228.95,242.0],[228.94,230.0]],[[228.99,40.0],[229.0,173.0],[229.01,191.0],[229.02,321.0],[229.03,375.0]]]
["binance-futures","SOLUSDT",1733939248960,[[228.94,21.0],[228.93,58.0],[228.92,132.0],[228.91,230.0],[228.9,375.0]],[[228.95,486.0],[228.96,278.0],[228.97,329.0],[228.98,220.0],[228.99,578.0]]]
["binance-futures","SOLUSDT",1733939297315,[[228.73,202.0],[228.72,53.0],[228.71,288.0],[228.7,655.0],[228.69,1401.0]],[[228.74,66.0],[228.75,32.0],[228.76,96.0],[228.77,129.0],[228.78,205.0]]]
["binance-futures","SOLUSDT",1733939360066,[[228.81,46.0],[228.8,13.0],[228.79,95.0],[228.78,87.0],[228.77,109.0]],[[228.82,191.0],[228.83,155.0],[228.84,266.0],[228.85,272.0],[228.86,277.0]]]
["binance-futures","SOLUSDT",1733939365544,[[228.77,20.0],[228.76,55.0],[228.75,26.0]],[[228.78,602.0],[228.79,323.0],[228.8,200.0],[228.81,146.0],[228.82,393.0]]]
["binance-futures","SOLUSDT",1733939427203,[[228.7,11.0],[228.69,66.0],[228.68,104.0],[228.67,113.0],[228.66,184.0]],[[228.71,487.0],[228.72,191.0],[228.73,315.0],[228.74,363.0],[228.75,572.0]]]
["binance-futures","SOLUSDT",1733939475700,[[228.72,65.0],[228.71,35.0],[228.7,67.0],[228.69,145.0],[228.68,163.0]],[[228.73,159.0],[228.74,158.0],[228.75,343.0],[228.76,647.0],[228.77,802.0]]]
["binance-futures","SOLUSDT",1733939524580,[[228.18,1512.0],[228.17,12.0],[228.16,81.0],[228.15,140.0],[228.13,95.0]],[[228.19,351.0],[228.2,108.0],[228.21,274.0],[228.22,253.0],[228.23,135.0]]]
["binance-futures","SOLUSDT",1733939541535,[[228.06,1740.0],[228.05,268.0],[228.04,223.0],[228.03,302.0],[228.02,222.0]],[[228.07,67.0],[228.08,113.0],[228.09,174.0],[228.1,272.0],[228.11,584.0]]]
["binance-futures","SOLUSDT",1733939590601,[[228.21,191.0],[228.2,135.0],[228.19,227.0],[228.18,70.0],[228.17,64.0]],[[228.22,72.0],[228.23,143.0],[228.24,421.0],[228.25,683.0],[228.26,599.0]]]
["binance-futures","SOLUSDT",1733939649055,[[228.41,172.0],[228.4,115.0],[228.39,183.0],[228.38,417.0],[228.37,272.0]],[[228.42,10.0],[228.43,100.0],[228.44,424.0],[228.45,629.0],[228.46,430.0]]]
["binance-futures","SOLUSDT",1733939698798,[[228.23,171.0],[228.22,4.0],[228.21,159.0],[228.2,272.0],[228.19,193.0]],[[228.24,187.0],[228.25,155.0],[228.26,375.0],[228.27,478.0],[228.28,583.0]]]
["binance-futures","SOLUSDT",1733939746893,[[228.09,726.0],[228.08,217.0],[228.07,421.0],[228.06,129.0],[228.05,217.0]],[[228.1,45.0],[228.11,34.0],[228.12,225.0],[228.13,309.0],[228.14,586.0]]]
["binance-futures","SOLUSDT",1733939764126,[[228.21,319.0],[228.2,219.0],[228.19,267.0],[228.18,213.0],[228.17,286.0]],[[228.22,8.0],[228.23,70.0],[228.24,62.0],[228.25,285.0],[228.26,357.0]]]
["binance-futures","SOLUSDT",1733939813066,[[228.16,206.0],[228.15,31.0],[228.14,101.0],[228.13,186.0],[228.12,160.0]],[[228.17,65.0],[228.18,78.0],[228.19,262.0],[228.2,445.0],[228.21,730.0]]]
["binance-futures","SOLUSDT",1733939859552,[[228.13,309.0],[228.12,92.0],[228.11,178.0],[228.1,182.0],[228.06,223.0]],[[228.14,113.0],[228.15,182.0],[228.16,232.0],[228.17,440.0],[228.18,842.0]]]
["binance-futures","SOLUSDT",1733939918451,[[227.53,434.0],[227.52,290.0],[227.51,485.0],[227.5,290.0],[227.49,48.0]],[[227.54,6.0],[227.55,103.0],[227.56,436.0],[227.57,115.0],[227.58,158.0]]]
["binance-futures","SOLUSDT",1733939964646,[[227.5,295.0],[227.49,103.0],[227.48,401.0],[227.47,191.0],[227.46,115.0]],[[227.51,292.0],[227.52,125.0],[227.53,488.0],[227.54,437.0],[227.55,210.0]]]
["binance-futures","SOLUSDT",1733939980931,[[227.64,50.0],[227.63,24.0],[227.62,184.0],[227.61,928.0],[227.6,225.0]],[[227.65,268.0],[227.66,113.0],[227.67,415.0],[227.68,401.0],[227.69,706.0]]]
["binance-futures","SOLUSDT",1733940026618,[[228.22,358.0],[228.21,11.0],[228.2,425.0],[228.19,988.0],[228.18,80.0]],[[228.23,553.0],[228.24,388.0],[228.25,251.0],[228.26,306.0],[228.27,377.0]]]
["binance-futures","SOLUSDT",1733940072751,[[227.84,50.0],[227.83,76.0],[227.82,136.0],[227.81,196.0],[227.8,237.0]],[[227.85,324.0],[227.86,383.0],[227.87,280.0],[227.88,267.0],[227.89,216.0]]]
["binance-futures","SOLUSDT",1733940089046,[[227.46,468.0],[227.45,397.0],[227.44,338.0],[227.43,609.0],[227.42,179.0]],[[227.47,2.0],[227.48,6.0],[227.49,98.0],[227.5,258.0],[227.51,638.0]]]
["binance-futures","SOLUSDT",1733940134437,[[227.5,369.0],[227.49,95.0],[227.48,234.0],[227.47,319.0],[227.46,379.0]],[[227.51,28.0],[227.52,26.0],[227.53,5.0],[227.54,59.0],[227.55,288.0]]]
["binance-futures","SOLUSDT",1733940177050,[[227.49,253.0],[227.48,63.0],[227.47,58.0],[227.46,125.0],[227.45,320.0]],[[227.5,47.0],[227.51,109.0],[227.52,118.0],[227.53,246.0],[227.54,487.0]]]
["binance-futures","SOLUSDT",1733940238382,[[228.03,267.0],[228.02,138.0],[228.01,152.0],[228.0,324.0],[227.99,602.0]],[[228.04,6.0],[228.05,40.0],[228.06,162.0],[228.07,317.0],[228.08,89.0]]]
["binance-futures","SOLUSDT",1733940284420,[[227.83,409.0],[227.82,251.0],[227.81,360.0],[227.8,355.0],[227.79,469.0]],[[227.84,8.0],[227.85,100.0],[227.86,301.0],[227.87,321.0],[227.88,164.0]]]
["binance-futures","SOLUSDT",1733940301304,[[228.09,455.0],[228.08,104.0],[228.07,166.0],[228.06,76.0],[228.05,62.0]],[[228.1,145.0],[228.11,76.0],[228.12,70.0],[228.13,272.0],[228.14,236.0]]]
["binance-futures","SOLUSDT",1733940347566,[[228.36,327.0],[228.35,186.0],[228.34,36.0],[228.33,275.0],[228.32,116.0]],[[228.37,66.0],[228.38,76.0],[228.39,170.0],[228.4,366.0],[228.41,159.0]]]
["binance-futures","SOLUSDT",1733940393595,[[228.49,167.0],[228.48,183.0],[228.47,67.0],[228.46,149.0],[228.45,310.0]],[[228.5,153.0],[228.51,98.0],[228.52,148.0],[228.53,453.0],[228.54,338.0]]]
["binance-futures","SOLUSDT",1733940452597,[[228.09,95.0],[228.08,28.0],[228.07,56.0],[228.05,168.0],[228.04,250.0]],[[228.1,246.0],[228.11,636.0],[228.12,336.0],[228.13,288.0],[228.14,318.0]]]
["binance-futures","SOLUSDT",1733940499756,[[228.08,150.0],[228.07,128.0],[228.06,233.0],[228.05,526.0],[228.04,506.0]],[[228.09,58.0],[228.1,103.0],[228.11,161.0],[228.12,153.0],[228.13,225.0]]]
["binance-futures","SOLUSDT",1733940516637,[[228.07,208.0],[228.06,93.0],[228.05,227.0],[228.04,442.0],[228.03,287.0]],[[228.08,41.0],[228.09,23.0],[228.1,24.0],[228.11,90.0],[228.12,341.0]]]
["binance-futures","SOLUSDT",1733940564511,[[228.04,132.0],[228.03,69.0],[228.02,147.0],[228.01,293.0],[228.0,273.0]],[[228.05,144.0],[228.06,203.0],[228.07,191.0],[228.08,230.0],[228.09,348.0]]]
["binance-futures","SOLUSDT",1733940612723,[[228.1,421.0],[228.09,232.0],[228.08,304.0],[228.07,317.0],[228.06,407.0]],[[228.11,17.0],[228.12,95.0],[228.13,42.0],[228.14,172.0],[228.15,132.0]]]
["binance-futures","SOLUSDT",1733940673759,[[227.97,343.0],[227.96,273.0],[227.95,148.0],[227.94,453.0],[227.93,607.0]],[[227.98,75.0],[227.99,173.0],[228.0,98.0],[228.01,86.0],[228.02,188.0]]]
["binance-futures","SOLUSDT",1733940678706,[[228.05,272.0],[228.04,195.0],[228.03,230.0],[228.02,298.0],[228.01,607.0]],[[228.06,9.0],[228.07,45.0],[228.08,61.0],[228.09,49.0],[228.1,84.0]]]
["binance-futures","SOLUSDT",1733940727183,[[227.78,107.0],[227.77,23.0],[227.76,135.0],[227.75,179.0],[227.74,54.0]],[[227.79,156.0],[227.8,74.0],[227.81,186.0],[227.82,379.0],[227.83,499.0]]]
["binance-futures","SOLUSDT",1733940787276,[[227.41,241.0],[227.4,105.0],[227.39,74.0],[227.38,107.0],[227.37,87.0]],[[227.42,105.0],[227.43,67.0],[227.44,129.0],[227.45,202.0],[227.46,385.0]]]
["binance-futures","SOLUSDT",1733940837460,[[227.67,33.0],[227.66,60.0],[227.65,75.0],[227.64,132.0],[227.63,179.0]],[[227.68,175.0],[227.69,180.0],[227.7,248.0],[227.71,448.0],[227.72,692.0]]]
["binance-futures","SOLUSDT",1733940853235,[[227.8,95.0],[227.79,27.0],[227.78,69.0],[227.77,70.0],[227.76,163.0]],[[227.81,171.0],[227.82,147.0],[227.83,258.0],[227.84,746.0],[227.85,604.0]]]
["binance-futures","SOLUSDT",1733940902656,[[227.72,119.0],[227.71,7.0],[227.7,55.0],[227.69,21.0],[227.68,101.0]],[[227.73,530.0],[227.74,220.0],[227.75,378.0],[227.76,453.0],[227.77,387.0]]]
["binance-futures","SOLUSDT",1733940951168,[[227.94,406.0],[227.93,422.0],[227.92,183.0],[227.91,135.0],[227.9,268.0]],[[227.95,11.0],[227.96,115.0],[227.97,186.0],[227.98,322.0],[227.99,484.0]]]
["binance-futures","SOLUSDT",1733941010128,[[228.27,381.0],[228.26,248.0],[228.25,141.0],[228.24,282.0],[228.23,291.0]],[[228.28,15.0],[228.29,7.0],[228.3,28.0],[228.31,185.0],[228.32,397.0]]]
["binance-futures","SOLUSDT",1733941059582,[[227.92,34.0],[227.91,60.0],[227.9,198.0]],[[227.93,53.0],[227.94,33.0],[227.95,784.0],[227.96,318.0],[227.97,287.0]]]
["binance-futures","SOLUSDT",1733941107010,[[227.87,29.0],[227.86,12.0],[227.85,33.0],[227.84,164.0],[227.83,149.0]],[[227.88,349.0],[227.89,95.0],[227.9,185.0],[227.91,330.0],[227.92,334.0]]]
["binance-futures","SOLUSDT",1733941125244,[[227.97,166.0],[227.96,58.0],[227.95,203.0],[227.94,283.0],[227.93,393.0]],[[227.98,247.0],[227.99,30.0],[228.0,168.0],[228.01,164.0],[228.02,170.0]]]
["binance-futures","SOLUSDT",1733941174981,[[228.0,524.0],[227.99,252.0],[227.98,350.0],[227.97,272.0],[227.96,323.0]],[[228.01,71.0],[228.02,12.0],[228.03,33.0],[228.04,112.0],[228.05,246.0]]]
["binance-futures","SOLUSDT",1733941235476,[[228.04,310.0],[228.03,131.0],[228.02,64.0],[228.01,150.0],[228.0,234.0]],[[228.05,19.0],[228.06,36.0],[228.07,88.0],[228.08,324.0],[228.09,601.0]]]
["binance-futures","SOLUSDT",1733941283403,[[227.85,8.0],[227.84,9.0],[227.83,24.0],[227.82,100.0],[227.81,174.0]],[[227.86,462.0],[227.87,194.0],[227.88,225.0],[227.89,490.0],[227.9,344.0]]]
["binance-futures","SOLUSDT",1733941288214,[[227.98,47.0],[227.97,373.0],[227.96,354.0],[227.95,295.0],[227.94,326.0]],[[227.99,6.0],[228.0,17.0],[228.01,73.0],[228.02,333.0],[228.03,642.0]]]
["binance-futures","SOLUSDT",1733941348703,[[228.26,166.0],[228.25,81.0],[228.24,89.0],[228.23,171.0],[228.22,288.0]],[[228.27,11.0],[228.28,108.0],[228.29,68.0],[228.3,202.0],[228.31,179.0]]]
["binance-futures","SOLUSDT",1733941396587,[[228.26,30.0],[228.25,754.0],[228.24,382.0],[228.23,114.0],[228.22,149.0]],[[228.27,114.0],[228.28,16.0],[228.29,197.0],[228.3,387.0],[228.31,222.0]]]
["binance-futures","SOLUSDT",1733941425837,[[228.27,5.0],[228.26,6.0],[228.25,22.0],[228.24,140.0]],[[228.28,18.0],[228.29,470.0],[228.3,221.0],[228.31,307.0],[228.32,249.0]]]
["binance-futures","SOLUSDT",1733941462211,[[228.26,511.0],[228.25,9.0],[228.24,44.0],[228.23,150.0],[228.22,432.0]],[[228.27,63.0],[228.28,75.0],[228.29,99.0],[228.3,297.0],[228.31,297.0]]]
["binance-futures","SOLUSDT",1733941510378,[[227.85,337.0],[227.84,139.0],[227.83,32.0],[227.82,276.0],[227.81,264.0]],[[227.86,50.0],[227.87,129.0],[227.88,138.0],[227.89,325.0],[227.9,349.0]]]
["binance-futures","SOLUSDT",1733941571653,[[228.21,213.0],[228.2,525.0],[228.19,282.0],[228.18,342.0],[228.17,788.0]],[[228.22,15.0],[228.23,2.0],[228.24,104.0],[228.25,172.0],[228.26,180.0]]]
["binance-futures","SOLUSDT",1733941618501,[[228.29,22.0],[228.28,3.0],[228.27,7.0],[228.26,97.0],[228.25,173.0]],[[228.3,346.0],[228.31,96.0],[228.32,198.0],[228.33,406.0],[228.34,284.0]]]
["binance-futures","SOLUSDT",1733941666276,[[228.04,49.0],[228.03,118.0],[228.02,117.0],[228.01,127.0],[228.0,273.0]],[[228.05,198.0],[228.06,84.0],[228.07,251.0],[228.08,538.0],[228.09,191.0]]]
["binance-futures","SOLUSDT",1733941683690,[[228.04,508.0],[228.03,388.0],[228.02,501.0],[228.01,488.0],[228.0,489.0]],[[228.05,38.0],[228.06,7.0],[228.07,100.0],[228.08,234.0],[228.09,291.0]]]
["binance-futures","SOLUSDT",1733941732840,[[228.05,188.0],[228.04,76.0],[228.03,67.0],[228.02,277.0],[228.01,291.0]],[[228.06,7.0],[228.07,136.0],[228.08,109.0],[228.09,184.0],[228.1,428.0]]]
["binance-futures","SOLUSDT",1733941794231,[[228.27,148.0],[228.26,96.0],[228.25,234.0],[228.24,185.0],[228.23,395.0]],[[228.28,211.0],[228.29,172.0],[228.3,246.0],[228.31,547.0],[228.32,423.0]]]
["binance-futures","SOLUSDT",1733941843409,[[227.92,179.0],[227.91,384.0],[227.9,184.0],[227.89,399.0],[227.88,225.0]],[[227.93,206.0],[227.94,7.0],[227.95,41.0],[227.96,192.0],[227.97,222.0]]]
["binance-futures","SOLUSDT",1733941848246,[[227.84,3.0],[227.83,30.0],[227.82,24.0],[227.81,190.0],[227.8,874.0]],[[227.85,403.0],[227.86,108.0],[227.87,123.0],[227.88,418.0],[227.89,425.0]]]
["binance-futures","SOLUSDT",1733941909137,[[228.15,115.0],[228.14,3.0],[228.13,373.0],[228.12,112.0],[228.11,345.0]],[[228.16,151.0],[228.17,18.0],[228.18,94.0],[228.19,157.0],[228.2,328.0]]]
["binance-futures","SOLUSDT",1733941956611,[[228.26,55.0],[228.25,8.0],[228.24,96.0],[228.23,144.0],[228.22,384.0]],[[228.27,133.0],[228.28,26.0],[228.29,123.0],[228.3,322.0],[228.31,399.0]]]
["binance-futures","SOLUSDT",1733942016613,[[228.24,268.0],[228.23,50.0],[228.22,261.0],[228.21,198.0],[228.2,82.0]],[[228.25,49.0],[228.26,36.0],[228.27,100.0],[228.28,200.0],[228.29,319.0]]]
["binance-futures","SOLUSDT",1733942021851,[[228.28,416.0],[228.27,268.0],[228.26,75.0],[228.25,136.0],[228.24,219.0]],[[228.29,2.0],[228.3,12.0],[228.31,17.0],[228.32,54.0],[228.33,104.0]]]
["binance-futures","SOLUSDT",1733942072577,[[228.09,84.0],[228.08,6.0],[228.07,28.0],[228.06,105.0],[228.05,358.0]],[[228.1,204.0],[228.11,195.0],[228.12,298.0],[228.13,296.0],[228.14,558.0]]]
["binance-futures","SOLUSDT",1733942133810,[[228.09,126.0],[228.08,38.0],[228.07,264.0],[228.06,171.0],[228.05,96.0]],[[228.1,106.0],[228.11,33.0],[228.12,124.0],[228.13,258.0],[228.14,236.0]]]
["binance-futures","SOLUSDT",1733942182736,[[227.98,456.0],[227.97,115.0],[227.96,163.0],[227.95,262.0],[227.94,450.0]],[[227.99,15.0],[228.0,60.0],[228.01,101.0],[228.02,187.0],[228.03,327.0]]]
["binance-futures","SOLUSDT",1733942231933,[[227.99,38.0],[227.98,11.0],[227.97,74.0],[227.96,153.0],[227.95,480.0]],[[228.0,146.0],[228.01,90.0],[228.02,192.0],[228.03,227.0],[228.04,410.0]]]
["binance-futures","SOLUSDT",1733942249625,[[228.07,27.0],[228.06,2.0],[228.05,86.0],[228.04,122.0],[228.03,221.0]],[[228.08,194.0],[228.09,132.0],[228.1,266.0],[228.11,493.0],[228.12,343.0]]]
["binance-futures","SOLUSDT",1733942298817,[[228.24,61.0],[228.23,12.0],[228.22,107.0],[228.21,259.0],[228.2,311.0]],[[228.25,210.0],[228.26,220.0],[228.27,173.0],[228.28,397.0],[228.29,193.0]]]
["binance-futures","SOLUSDT",1733942358644,[[228.38,126.0],[228.37,108.0],[228.36,241.0],[228.35,222.0],[228.34,185.0]],[[228.39,266.0],[228.4,134.0],[228.41,262.0],[228.42,135.0],[228.43,248.0]]]
["binance-futures","SOLUSDT",1733942406529,[[228.5,15.0],[228.49,52.0],[228.48,82.0],[228.47,91.0],[228.46,201.0]],[[228.51,270.0],[228.52,106.0],[228.53,235.0],[228.54,323.0],[228.55,427.0]]]
["binance-futures","SOLUSDT",1733942454120,[[228.4,107.0],[228.39,49.0],[228.38,78.0],[228.37,209.0],[228.36,311.0]],[[228.41,301.0],[228.42,263.0],[228.43,430.0],[228.44,154.0],[228.45,340.0]]]
["binance-futures","SOLUSDT",1733942471721,[[228.42,637.0],[228.41,170.0],[228.4,202.0],[228.39,98.0],[228.38,257.0]],[[228.43,50.0],[228.44,34.0],[228.45,101.0],[228.46,203.0],[228.47,195.0]]]
["binance-futures","SOLUSDT",1733942518607,[[228.37,136.0],[228.36,56.0],[228.35,102.0],[228.34,99.0],[228.33,370.0]],[[228.38,37.0],[228.39,55.0],[228.4,278.0],[228.41,520.0],[228.42,108.0]]]
["binance-futures","SOLUSDT",1733942567078,[[228.54,371.0],[228.53,84.0],[228.52,128.0],[228.51,316.0],[228.5,330.0]],[[228.55,95.0],[228.56,35.0],[228.57,152.0],[228.58,166.0],[228.59,543.0]]]
["binance-futures","SOLUSDT",1733942584649,[[228.69,140.0],[228.68,122.0],[228.67,236.0],[228.66,516.0],[228.65,187.0]],[[228.7,340.0],[228.71,71.0],[228.72,294.0],[228.73,375.0],[228.74,636.0]]]
["binance-futures","SOLUSDT",1733942631908,[[228.78,35.0],[228.77,99.0],[228.76,142.0],[228.75,265.0],[228.74,197.0]],[[228.79,78.0],[228.8,178.0],[228.81,331.0],[228.82,321.0],[228.83,374.0]]]
["binance-futures","SOLUSDT",1733942705670,[[228.69,15.0],[228.68,14.0],[228.67,33.0],[228.66,556.0],[228.65,398.0]],[[228.7,394.0],[228.71,420.0],[228.72,231.0],[228.73,146.0],[228.74,366.0]]]
["binance-futures","SOLUSDT",1733942740678,[[228.53,6.0],[228.52,46.0],[228.51,133.0],[228.5,334.0],[228.49,494.0]],[[228.54,159.0],[228.55,112.0],[228.56,252.0],[228.57,397.0],[228.58,379.0]]]
["binance-futures","SOLUSDT",1733942788201,[[228.58,601.0],[228.57,202.0],[228.56,178.0],[228.55,190.0],[228.54,276.0]],[[228.59,11.0],[228.6,60.0],[228.61,134.0],[228.62,137.0],[228.63,361.0]]]
["binance-futures","SOLUSDT",1733942806006,[[228.62,191.0],[228.61,127.0],[228.6,197.0],[228.59,288.0],[228.58,455.0]],[[228.63,36.0],[228.64,29.0],[228.65,169.0],[228.66,239.0],[228.67,276.0]]]
["binance-futures","SOLUSDT",1733942854311,[[228.62,153.0],[228.61,96.0],[228.6,37.0],[228.59,200.0],[228.58,348.0]],[[228.63,245.0],[228.64,158.0],[228.65,264.0],[228.66,502.0],[228.67,1112.0]]]
["binance-futures","SOLUSDT",1733942916962,[[228.68,418.0],[228.67,181.0],[228.66,350.0],[228.65,254.0],[228.64,160.0]],[[228.69,3566.0],[228.7,25.0],[228.71,118.0],[228.72,148.0],[228.73,86.0]]]
["binance-futures","SOLUSDT",1733942966896,[[228.84,241.0],[228.83,179.0],[228.82,214.0],[228.81,261.0],[228.8,353.0]],[[228.85,140.0],[228.86,102.0],[228.87,99.0],[228.88,164.0],[228.89,225.0]]]
["binance-futures","SOLUSDT",1733943014711,[[228.69,521.0],[228.68,296.0],[228.67,379.0],[228.66,340.0],[228.65,609.0]],[[228.7,5.0],[228.71,5.0],[228.72,14.0],[228.73,113.0],[228.74,173.0]]]
["binance-futures","SOLUSDT",1733943032158,[[228.62,71.0],[228.61,55.0],[228.6,122.0],[228.59,211.0],[228.58,248.0]],[[228.63,275.0],[228.64,102.0],[228.65,249.0],[228.66,295.0],[228.67,341.0]]]
["binance-futures","SOLUSDT",1733943082374,[[228.66,441.0],[228.65,124.0],[228.64,152.0],[228.63,319.0],[228.62,291.0]],[[228.67,115.0],[228.68,62.0],[228.69,87.0],[228.7,155.0],[228.71,215.0]]]
["binance-futures","SOLUSDT",1733943131252,[[228.61,172.0],[228.6,3636.0],[228.59,138.0],[228.58,148.0],[228.57,415.0]],[[228.62,44.0],[228.63,32.0],[228.64,186.0],[228.65,179.0],[228.66,268.0]]]
["binance-futures","SOLUSDT",1733943194010,[[228.58,661.0],[228.57,216.0],[228.56,289.0],[228.55,436.0],[228.54,284.0]],[[228.59,6.0],[228.6,5.0],[228.61,40.0],[228.62,107.0],[228.63,194.0]]]
["binance-futures","SOLUSDT",1733943198918,[[228.58,145.0],[228.57,100.0],[228.56,195.0],[228.55,380.0],[228.54,268.0]],[[228.59,170.0],[228.6,104.0],[228.61,245.0],[228.62,435.0],[228.63,315.0]]]
["binance-futures","SOLUSDT",1733943261278,[[228.57,110.0],[228.56,17.0]],[[228.58,229.0],[228.59,113.0],[228.6,419.0],[228.61,341.0],[228.62,713.0]]]
["binance-futures","SOLUSDT",1733943309159,[[228.42,132.0],[228.41,63.0],[228.4,71.0],[228.39,212.0],[228.38,317.0]],[[228.43,287.0],[228.44,92.0],[228.45,151.0],[228.46,345.0],[228.47,243.0]]]
["binance-futures","SOLUSDT",1733943359961,[[228.4,111.0],[228.39,70.0],[228.38,402.0],[228.37,330.0],[228.36,511.0]],[[228.41,239.0],[228.42,76.0],[228.43,115.0],[228.44,191.0],[228.45,428.0]]]
["binance-futures","SOLUSDT",1733943375662,[[228.45,190.0],[228.44,183.0],[228.43,233.0],[228.42,681.0],[228.41,615.0]],[[228.46,147.0],[228.47,153.0],[228.48,256.0],[228.49,273.0],[228.5,344.0]]]
["binance-futures","SOLUSDT",1733943424409,[[228.42,580.0],[228.41,378.0],[228.4,379.0],[228.39,381.0],[228.38,644.0]],[[228.43,6.0],[228.44,7.0],[228.45,44.0],[228.46,103.0],[228.47,247.0]]]
["binance-futures","SOLUSDT",1733943471900,[[228.25,389.0],[228.24,219.0],[228.23,272.0],[228.22,431.0],[228.21,535.0]],[[228.26,37.0],[228.27,145.0],[228.28,112.0],[228.29,267.0],[228.3,274.0]]]
["binance-futures","SOLUSDT",1733943534771,[[228.31,430.0],[228.3,441.0],[228.29,389.0],[228.28,420.0],[228.27,835.0]],[[228.32,82.0],[228.33,25.0],[228.34,106.0],[228.35,207.0],[228.36,130.0]]]
["binance-futures","SOLUSDT",1733943584019,[[228.43,167.0],[228.42,167.0],[228.41,333.0],[228.4,349.0],[228.39,360.0]],[[228.44,135.0],[228.45,55.0],[228.46,155.0],[228.47,279.0],[228.48,446.0]]]
["binance-futures","SOLUSDT",1733943600737,[[228.42,317.0],[228.41,189.0],[228.4,396.0],[228.39,226.0],[228.38,234.0]],[[228.43,59.0],[228.44,33.0],[228.45,35.0],[228.46,169.0],[228.47,349.0]]]
["binance-futures","SOLUSDT",1733943648341,[[228.56,502.0],[228.55,266.0],[228.54,227.0],[228.53,364.0],[228.52,573.0]],[[228.57,13.0],[228.58,81.0],[228.59,48.0],[228.6,144.0],[228.61,293.0]]]
["binance-futures","SOLUSDT",1733943695843,[[228.56,139.0],[228.55,111.0],[228.54,301.0],[228.53,349.0],[228.52,637.0]],[[228.57,200.0],[228.58,60.0],[228.59,199.0],[228.6,242.0],[228.61,325.0]]]
["binance-futures","SOLUSDT",1733943755436,[[228.55,222.0],[228.54,193.0],[228.53,180.0],[228.52,260.0],[228.51,458.0]],[[228.56,140.0],[228.57,33.0],[228.58,80.0],[228.59,210.0],[228.6,345.0]]]
["binance-futures","SOLUSDT",1733943760538,[[228.55,125.0],[228.54,56.0],[228.53,27.0],[228.52,97.0],[228.51,178.0]],[[228.56,593.0],[228.57,331.0],[228.58,295.0],[228.59,365.0],[228.6,402.0]]]
["binance-futures","SOLUSDT",1733943823013,[[228.51,554.0],[228.5,115.0],[228.49,287.0],[228.48,321.0],[228.47,176.0]],[[228.52,7.0],[228.53,62.0],[228.54,115.0],[228.55,79.0],[228.56,204.0]]]
["binance-futures","SOLUSDT",1733943874068,[[228.6,121.0],[228.59,70.0],[228.58,246.0],[228.57,674.0],[228.56,204.0]],[[228.61,175.0],[228.62,131.0],[228.63,251.0],[228.64,252.0],[228.65,402.0]]]
["binance-futures","SOLUSDT",1733943925319,[[228.46,166.0],[228.45,225.0],[228.44,228.0],[228.43,270.0],[228.42,338.0]],[[228.47,185.0],[228.48,22.0],[228.49,134.0],[228.5,142.0],[228.51,220.0]]]
["binance-futures","SOLUSDT",1733943957537,[[228.45,195.0],[228.44,272.0],[228.43,401.0],[228.42,327.0],[228.41,311.0]],[[228.46,25.0],[228.47,22.0],[228.48,72.0],[228.49,174.0],[228.5,251.0]]]
["binance-futures","SOLUSDT",1733943992847,[[228.5,200.0],[228.49,153.0],[228.48,297.0],[228.47,530.0],[228.46,217.0]],[[228.51,131.0],[228.52,103.0],[228.53,302.0],[228.54,504.0],[228.55,363.0]]]
["binance-futures","SOLUSDT",1733944043851,[[228.49,34.0],[228.48,99.0],[228.47,109.0],[228.46,272.0]],[[228.5,412.0],[228.51,118.0],[228.52,137.0],[228.53,262.0],[228.54,295.0]]]
["binance-futures","SOLUSDT",1733944110796,[[228.53,7.0],[228.52,7.0],[228.51,45.0],[228.5,167.0],[228.49,405.0]],[[228.54,177.0],[228.55,156.0],[228.56,290.0],[228.57,475.0],[228.58,552.0]]]
["binance-futures","SOLUSDT",1733944161506,[[228.55,20.0],[228.54,28.0],[228.53,157.0],[228.52,141.0],[228.51,706.0]],[[228.56,395.0],[228.57,321.0],[228.58,91.0],[228.59,351.0],[228.6,253.0]]]
["binance-futures","SOLUSDT",1733944179812,[[228.64,21.0],[228.63,7.0],[228.62,31.0],[228.61,143.0],[228.6,291.0]],[[228.65,423.0],[228.66,289.0],[228.67,561.0],[228.68,542.0],[228.69,433.0]]]
["binance-futures","SOLUSDT",1733944228965,[[228.51,411.0],[228.5,252.0],[228.49,321.0],[228.48,410.0],[228.47,258.0]],[[228.52,2.0],[228.53,5.0],[228.54,25.0],[228.55,62.0],[228.56,157.0]]]
["binance-futures","SOLUSDT",1733944280540,[[228.55,241.0],[228.54,131.0],[228.53,319.0],[228.52,421.0],[228.51,685.0]],[[228.56,156.0],[228.57,199.0],[228.58,854.0],[228.59,92.0],[228.6,120.0]]]
["binance-futures","SOLUSDT",1733944347556,[[228.55,172.0],[228.54,138.0],[228.53,369.0],[228.52,237.0],[228.51,403.0]],[[228.56,52.0],[228.57,3.0],[228.58,197.0],[228.59,227.0],[228.6,229.0]]]
["binance-futures","SOLUSDT",1733944398124,[[228.47,78.0],[228.46,43.0],[228.45,89.0],[228.44,139.0],[228.43,278.0]],[[228.48,291.0],[228.49,267.0],[228.5,222.0],[228.51,362.0],[228.52,470.0]]]
["binance-futures","SOLUSDT",1733944416206,[[228.32,78.0],[228.31,78.0],[228.3,134.0],[228.29,194.0],[228.28,606.0]],[[228.33,453.0],[228.34,125.0],[228.35,77.0],[228.36,213.0],[228.37,342.0]]]
["binance-futures","SOLUSDT",1733944464746,[[228.44,554.0],[228.43,537.0],[228.42,279.0],[228.41,224.0],[228.4,381.0]],[[228.45,32.0],[228.46,14.0],[228.47,93.0],[228.48,155.0],[228.49,490.0]]]
["binance-futures","SOLUSDT",1733944514518,[[228.28,23.0],[228.27,66.0],[228.26,85.0],[228.25,249.0],[228.24,335.0]],[[228.29,442.0],[228.3,175.0],[228.31,365.0],[228.32,323.0],[228.33,528.0]]]
["binance-futures","SOLUSDT",1733944576019,[[228.09,1235.0],[228.08,166.0],[228.07,175.0],[228.06,237.0],[228.05,95.0]],[[228.1,29.0],[228.11,9.0],[228.12,119.0],[228.13,432.0],[228.14,452.0]]]
["binance-futures","SOLUSDT",1733944581795,[[228.15,1447.0],[228.14,166.0],[228.13,183.0],[228.12,230.0],[228.11,198.0]],[[228.16,44.0],[228.17,70.0],[228.18,245.0],[228.19,348.0],[228.2,381.0]]]
["binance-futures","SOLUSDT",1733944633839,[[228.51,18.0],[228.5,25.0],[228.49,79.0],[228.48,187.0]],[[228.52,172.0],[228.53,563.0],[228.54,403.0],[228.55,274.0],[228.56,390.0]]]
["binance-futures","SOLUSDT",1733944695002,[[228.27,108.0],[228.26,62.0],[228.25,94.0],[228.24,142.0],[228.23,103.0]],[[228.28,287.0],[228.29,192.0],[228.3,240.0],[228.31,266.0],[228.32,403.0]]]
["binance-futures","SOLUSDT",1733944744231,[[228.22,318.0],[228.21,317.0],[228.2,189.0],[228.19,365.0],[228.18,165.0]],[[228.23,132.0],[228.24,37.0],[228.25,168.0],[228.26,343.0],[228.27,374.0]]]
["binance-futures","SOLUSDT",1733944761767,[[228.19,102.0],[228.18,49.0],[228.17,232.0],[228.16,207.0],[228.15,157.0]],[[228.2,152.0],[228.21,132.0],[228.22,271.0],[228.23,408.0],[228.24,530.0]]]
["binance-futures","SOLUSDT",1733944812882,[[228.29,220.0],[228.28,129.0],[228.27,398.0],[228.26,226.0],[228.25,223.0]],[[228.3,17.0],[228.31,27.0],[228.32,134.0],[228.33,389.0],[228.34,397.0]]]
["binance-futures","SOLUSDT",1733944864111,[[228.36,119.0],[228.35,64.0],[228.34,87.0],[228.33,73.0],[228.32,196.0]],[[228.37,132.0],[228.38,183.0],[228.39,331.0],[228.4,717.0],[228.41,355.0]]]
["binance-futures","SOLUSDT",1733944926406,[[228.44,97.0],[228.43,31.0],[228.42,70.0],[228.41,206.0],[228.4,217.0]],[[228.45,150.0],[228.46,90.0],[228.47,143.0],[228.48,266.0],[228.49,461.0]]]
["binance-futures","SOLUSDT",1733944976947,[[228.48,24.0],[228.47,61.0],[228.46,117.0],[228.45,152.0],[228.44,577.0]],[[228.49,213.0],[228.5,114.0],[228.51,112.0],[228.52,346.0],[228.53,491.0]]]
["binance-futures","SOLUSDT",1733945027350,[[228.5,135.0],[228.49,83.0],[228.48,138.0],[228.47,363.0],[228.46,371.0]],[[228.51,80.0],[228.52,137.0],[228.53,34.0],[228.54,128.0],[228.55,276.0]]]
["binance-futures","SOLUSDT",1733945046245,[[228.6,11.0],[228.59,73.0],[228.58,74.0],[228.57,172.0],[228.56,354.0]],[[228.61,194.0],[228.62,141.0],[228.63,420.0],[228.64,598.0],[228.65,524.0]]]
["binance-futures","SOLUSDT",1733945097387,[[228.61,562.0],[228.6,234.0],[228.59,275.0],[228.58,281.0],[228.57,329.0]],[[228.62,17.0],[228.63,114.0],[228.64,167.0],[228.65,309.0],[228.66,561.0]]]
["binance-futures","SOLUSDT",1733945161451,[[228.58,515.0],[228.57,310.0],[228.56,312.0],[228.55,238.0],[228.54,243.0]],[[228.59,34.0],[228.6,153.0],[228.61,170.0],[228.62,316.0],[228.63,510.0]]]
["binance-futures","SOLUSDT",1733945166622,[[228.64,90.0],[228.63,70.0],[228.62,138.0],[228.61,297.0],[228.6,649.0]],[[228.65,217.0],[228.66,173.0],[228.67,273.0],[228.68,344.0],[228.69,328.0]]]
["binance-futures","SOLUSDT",1733945216918,[[228.58,58.0],[228.57,13.0],[228.56,219.0],[228.55,96.0],[228.54,269.0]],[[228.59,286.0],[228.6,341.0],[228.61,190.0],[228.62,282.0],[228.63,317.0]]]
["binance-futures","SOLUSDT",1733945293223,[[228.82,500.0],[228.81,201.0],[228.8,194.0],[228.79,376.0],[228.78,339.0]],[[228.83,103.0],[228.84,102.0],[228.85,1956.0],[228.86,195.0],[228.87,1125.0]]]
["binance-futures","SOLUSDT",1733945328269,[[228.95,253.0],[228.94,146.0],[228.93,315.0],[228.92,274.0],[228.91,343.0]],[[228.96,155.0],[228.97,126.0],[228.98,278.0],[228.99,1148.0],[229.0,6966.0]]]
["binance-futures","SOLUSDT",1733945345470,[[228.96,15.0],[228.95,16.0],[228.94,136.0],[228.93,360.0],[228.92,429.0]],[[228.97,398.0],[228.98,228.0],[228.99,955.0],[229.0,6659.0],[229.01,106.0]]]
["binance-futures","SOLUSDT",1733945394408,[[229.11,182.0],[229.1,110.0],[229.09,218.0],[229.08,281.0],[229.07,373.0]],[[229.12,71.0],[229.13,90.0],[229.14,337.0],[229.15,176.0],[229.16,183.0]]]
["binance-futures","SOLUSDT",1733945444484,[[229.2,203.0],[229.19,181.0],[229.18,408.0],[229.17,614.0],[229.16,373.0]],[[229.21,100.0],[229.22,133.0],[229.23,125.0],[229.24,321.0],[229.25,320.0]]]
["binance-futures","SOLUSDT",1733945506021,[[229.36,230.0],[229.35,164.0],[229.34,123.0],[229.33,250.0],[229.32,292.0]],[[229.37,191.0],[229.38,105.0],[229.39,184.0],[229.4,169.0],[229.41,306.0]]]
["binance-futures","SOLUSDT",1733945556559,[[229.49,37.0],[229.48,73.0],[229.47,142.0],[229.46,240.0],[229.45,437.0]],[[229.5,234.0],[229.51,311.0],[229.52,1521.0],[229.53,46.0],[229.54,145.0]]]
["binance-futures","SOLUSDT",1733945603385,[[229.47,45.0],[229.46,59.0],[229.45,261.0],[229.44,482.0],[229.43,593.0]],[[229.48,582.0],[229.49,169.0],[229.5,203.0],[229.51,234.0],[229.52,229.0]]]
["binance-futures","SOLUSDT",1733945620461,[[229.51,107.0],[229.5,36.0],[229.49,124.0],[229.48,306.0],[229.47,614.0]],[[229.52,325.0],[229.53,171.0],[229.54,276.0],[229.55,318.0],[229.56,179.0]]]
["binance-futures","SOLUSDT",1733945669025,[[229.34,130.0],[229.33,145.0],[229.32,361.0],[229.31,806.0],[229.3,568.0]],[[229.35,120.0],[229.36,128.0],[229.37,296.0],[229.38,253.0],[229.39,340.0]]]
["binance-futures","SOLUSDT",1733945731033,[[229.38,347.0],[229.37,199.0],[229.36,363.0],[229.35,379.0],[229.34,432.0]],[[229.39,152.0],[229.4,4.0],[229.41,204.0],[229.42,225.0],[229.43,407.0]]]
["binance-futures","SOLUSDT",1733945780356,[[229.33,102.0],[229.32,129.0],[229.31,399.0],[229.3,430.0],[229.29,778.0]],[[229.34,339.0],[229.35,187.0],[229.36,314.0],[229.37,372.0],[229.38,362.0]]]
["binance-futures","SOLUSDT",1733945785043,[[229.23,103.0],[229.22,22.0],[229.21,107.0],[229.2,266.0],[229.19,666.0]],[[229.24,317.0],[229.25,217.0],[229.26,234.0],[229.27,171.0],[229.28,113.0]]]
["binance-futures","SOLUSDT",1733945846932,[[229.24,6.0],[229.23,4.0],[229.22,123.0],[229.21,538.0],[229.2,823.0]],[[229.25,419.0],[229.26,218.0],[229.27,365.0],[229.28,195.0],[229.29,259.0]]]
["binance-futures","SOLUSDT",1733945897361,[[229.25,47.0],[229.24,207.0],[229.23,198.0],[229.22,307.0],[229.21,354.0]],[[229.26,170.0],[229.27,112.0],[229.28,203.0],[229.29,241.0],[229.3,343.0]]]
["binance-futures","SOLUSDT",1733945936953,[[229.28,129.0],[229.27,214.0],[229.26,420.0],[229.25,1144.0],[229.24,405.0]],[[229.29,122.0],[229.3,66.0],[229.31,231.0],[229.32,176.0],[229.33,245.0]]]
["binance-futures","SOLUSDT",1733945966019,[[229.44,163.0],[229.43,158.0],[229.42,343.0],[229.41,686.0],[229.4,933.0]],[[229.45,28.0],[229.46,90.0],[229.47,60.0],[229.48,56.0],[229.49,113.0]]]
["binance-futures","SOLUSDT",1733946015540,[[229.71,242.0],[229.7,384.0],[229.69,498.0],[229.68,506.0],[229.67,448.0]],[[229.72,10.0],[229.73,48.0],[229.74,159.0],[229.75,414.0],[229.76,57.0]]]
["binance-futures","SOLUSDT",1733946078202,[[229.71,137.0],[229.7,156.0],[229.69,360.0],[229.68,450.0],[229.67,699.0]],[[229.72,96.0],[229.73,100.0],[229.74,203.0],[229.75,161.0],[229.76,312.0]]]
["binance-futures","SOLUSDT",1733946127635,[[229.69,25.0],[229.68,67.0],[229.67,201.0],[229.66,330.0],[229.65,560.0]],[[229.7,197.0],[229.71,144.0],[229.72,276.0],[229.73,285.0],[229.74,323.0]]]
["binance-futures","SOLUSDT",1733946177950,[[229.74,278.0],[229.73,420.0],[229.72,1021.0],[229.71,289.0],[229.7,412.0]],[[229.75,105.0],[229.76,92.0],[229.77,226.0],[229.78,150.0],[229.79,326.0]]]
["binance-futures","SOLUSDT",1733946195053,[[229.66,237.0],[229.65,316.0],[229.64,338.0],[229.63,629.0],[229.62,620.0]],[[229.67,434.0],[229.68,114.0],[229.69,84.0],[229.7,87.0],[229.71,244.0]]]
["binance-futures","SOLUSDT",1733946243435,[[229.82,645.0],[229.81,507.0],[229.8,556.0],[229.79,381.0],[229.78,455.0]],[[229.83,55.0],[229.84,169.0],[229.85,327.0],[229.86,97.0],[229.87,267.0]]]
["binance-futures","SOLUSDT",1733946304764,[[229.79,122.0],[229.78,40.0],[229.77,347.0],[229.76,195.0],[229.75,104.0]],[[229.8,217.0],[229.81,100.0],[229.82,211.0],[229.83,381.0],[229.84,396.0]]]
["binance-futures","SOLUSDT",1733946356451,[[229.8,446.0],[229.79,199.0],[229.78,345.0],[229.77,572.0],[229.76,412.0]],[[229.81,86.0],[229.82,5.0],[229.83,141.0],[229.84,327.0],[229.85,984.0]]]
["binance-futures","SOLUSDT",1733946362015,[[229.84,356.0],[229.83,366.0],[229.82,348.0],[229.81,493.0],[229.8,620.0]],[[229.85,724.0],[229.86,21.0],[229.87,51.0],[229.88,319.0],[229.89,491.0]]]
["binance-futures","SOLUSDT",1733946426143,[[229.79,287.0],[229.78,257.0],[229.77,492.0],[229.76,626.0],[229.75,731.0]],[[229.8,1104.0],[229.81,18.0],[229.82,108.0],[229.83,631.0],[229.84,115.0]]]
["binance-futures","SOLUSDT",1733946475050,[[229.86,148.0],[229.85,218.0],[229.84,374.0],[229.83,561.0],[229.82,657.0]],[[229.87,57.0],[229.88,43.0],[229.885,5.0],[229.89,171.0],[229.9,112.0]]]
["binance-futures","SOLUSDT",1733946524443,[[229.81,577.0],[229.8,441.0],[229.79,434.0],[229.78,375.0],[229.77,492.0]],[[229.82,10.0],[229.83,6.0],[229.84,38.0],[229.85,75.0],[229.86,164.0]]]
["binance-futures","SOLUSDT",1733946557308,[[229.7,199.0],[229.69,159.0],[229.68,405.0],[229.67,569.0],[229.66,263.0]],[[229.71,125.0],[229.72,32.0],[229.73,58.0],[229.74,101.0],[229.75,163.0]]]
["binance-futures","SOLUSDT",1733946593291,[[229.79,182.0],[229.78,129.0],[229.77,136.0],[229.76,242.0],[229.75,402.0]],[[229.8,233.0],[229.81,84.0],[229.82,122.0],[229.83,200.0],[229.84,376.0]]]
["binance-futures","SOLUSDT",1733946654693,[[229.8,460.0],[229.79,301.0],[229.78,338.0],[229.77,440.0],[229.76,482.0]],[[229.81,24.0],[229.82,18.0],[229.83,34.0],[229.84,81.0],[229.85,117.0]]]
["binance-futures","SOLUSDT",1733946702128,[[229.25,162.0],[229.24,24.0],[229.23,79.0],[229.22,91.0],[229.21,105.0]],[[229.26,83.0],[229.27,339.0],[229.28,272.0],[229.29,397.0],[229.3,748.0]]]
["binance-futures","SOLUSDT",1733946749708,[[229.52,152.0],[229.51,40.0],[229.5,66.0],[229.49,115.0],[229.48,293.0]],[[229.53,141.0],[229.54,52.0],[229.55,108.0],[229.56,241.0],[229.57,395.0]]]
["binance-futures","SOLUSDT",1733946766557,[[229.39,289.0],[229.38,165.0],[229.37,198.0],[229.36,286.0],[229.35,401.0]],[[229.4,98.0],[229.41,2.0],[229.42,41.0],[229.43,266.0],[229.44,149.0]]]
["binance-futures","SOLUSDT",1733946813774,[[229.17,69.0],[229.16,85.0],[229.15,91.0],[229.14,255.0],[229.13,255.0]],[[229.18,115.0],[229.19,47.0],[229.2,136.0],[229.21,361.0],[229.22,695.0]]]
["binance-futures","SOLUSDT",1733946878379,[[229.46,351.0],[229.45,33.0],[229.44,103.0],[229.43,176.0],[229.42,343.0]],[[229.47,336.0],[229.48,213.0],[229.49,30.0],[229.5,116.0],[229.51,253.0]]]
["binance-futures","SOLUSDT",1733946928102,[[229.54,128.0],[229.53,115.0],[229.52,90.0],[229.51,334.0],[229.5,738.0]],[[229.55,84.0],[229.56,191.0],[229.57,300.0],[229.58,133.0],[229.59,277.0]]]
["binance-futures","SOLUSDT",1733946980043,[[229.52,213.0],[229.51,198.0],[229.5,339.0],[229.49,410.0],[229.48,238.0]],[[229.53,12.0],[229.54,9.0],[229.55,86.0],[229.56,326.0],[229.57,230.0]]]
["binance-futures","SOLUSDT",1733946999544,[[229.53,532.0],[229.52,217.0],[229.51,333.0],[229.5,578.0],[229.49,516.0]],[[229.54,24.0],[229.55,4.0],[229.56,11.0],[229.57,56.0],[229.58,92.0]]]
["binance-futures","SOLUSDT",1733947048588,[[229.58,20.0],[229.57,23.0],[229.56,185.0],[229.55,121.0],[229.54,362.0]],[[229.59,353.0],[229.6,293.0],[229.61,407.0],[229.62,142.0],[229.63,253.0]]]
["binance-futures","SOLUSDT",1733947102024,[[229.7,157.0],[229.69,118.0],[229.68,324.0],[229.67,416.0],[229.66,506.0]],[[229.71,70.0],[229.72,70.0],[229.73,159.0],[229.74,345.0],[229.75,1966.0]]]
["binance-futures","SOLUSDT",1733947163812,[[229.5,123.0],[229.49,173.0],[229.48,312.0],[229.47,348.0],[229.46,343.0]],[[229.51,147.0],[229.52,82.0],[229.53,77.0],[229.54,121.0],[229.55,248.0]]]
["binance-futures","SOLUSDT",1733947169232,[[229.56,538.0],[229.55,369.0],[229.54,585.0],[229.53,375.0],[229.52,679.0]],[[229.57,12.0],[229.58,4.0],[229.59,48.0],[229.6,183.0],[229.61,166.0]]]
["binance-futures","SOLUSDT",1733947252098,[[229.88,14.0],[229.87,21.0],[229.86,158.0],[229.85,233.0],[229.84,331.0]],[[229.89,227.0],[229.9,85.0],[229.91,187.0],[229.92,176.0],[229.93,253.0]]]
["binance-futures","SOLUSDT",1733947281293,[[229.89,26.0],[229.88,36.0],[229.87,84.0],[229.86,283.0],[229.85,588.0]],[[229.9,297.0],[229.91,213.0],[229.92,147.0],[229.93,85.0],[229.94,252.0]]]
["binance-futures","SOLUSDT",1733947329917,[[230.0,3.0],[229.99,43.0],[229.98,8.0],[229.97,223.0],[229.96,146.0]],[[230.01,291.0],[230.02,317.0],[230.03,462.0],[230.04,534.0],[230.05,287.0]]]
["binance-futures","SOLUSDT",1733947347469,[[230.08,269.0],[230.07,129.0],[230.06,203.0],[230.05,282.0],[230.04,401.0]],[[230.09,55.0],[230.1,228.0],[230.11,701.0],[230.12,112.0],[230.13,302.0]]]
["binance-futures","SOLUSDT",1733947396513,[[230.01,2.0],[230.0,97.0],[229.99,188.0],[229.98,193.0],[229.97,643.0]],[[230.02,273.0],[230.03,190.0],[230.04,321.0],[230.05,430.0],[230.06,475.0]]]
["binance-futures","SOLUSDT",1733947443885,[[229.89,145.0],[229.88,295.0],[229.87,328.0],[229.86,307.0],[229.85,377.0]],[[229.9,5.0],[229.91,28.0],[229.92,142.0],[229.93,34.0],[229.94,47.0]]]
["binance-futures","SOLUSDT",1733947506129,[[230.06,54.0],[230.05,54.0],[230.04,231.0],[230.03,205.0],[230.02,242.0]],[[230.07,240.0],[230.08,135.0],[230.09,201.0],[230.1,258.0],[230.11,310.0]]]
["binance-futures","SOLUSDT",1733947557700,[[230.13,217.0],[230.12,150.0],[230.11,124.0],[230.1,225.0],[230.09,409.0]],[[230.14,341.0],[230.15,87.0],[230.16,87.0],[230.17,50.0],[230.18,145.0]]]
["binance-futures","SOLUSDT",1733947576043,[[230.09,2.0],[230.08,5.0],[230.07,106.0],[230.06,139.0],[230.05,281.0]],[[230.1,530.0],[230.11,332.0],[230.12,322.0],[230.13,451.0],[230.14,256.0]]]
["binance-futures","SOLUSDT",1733947625141,[[230.05,303.0],[230.04,198.0],[230.03,146.0],[230.02,270.0],[230.01,367.0]],[[230.06,111.0],[230.07,33.0],[230.08,54.0],[230.09,55.0],[230.1,103.0]]]
["binance-futures","SOLUSDT",1733947676621,[[230.03,22.0],[230.02,23.0],[230.01,51.0],[230.0,215.0],[229.99,222.0]],[[230.04,254.0],[230.05,30.0],[230.06,153.0],[230.07,242.0],[230.08,431.0]]]
["binance-futures","SOLUSDT",1733947738761,[[230.03,59.0],[230.02,13.0],[230.01,120.0],[230.0,198.0],[229.99,233.0]],[[230.04,408.0],[230.05,166.0],[230.06,187.0],[230.07,252.0],[230.08,188.0]]]
["binance-futures","SOLUSDT",1733947743925,[[230.05,151.0],[230.04,81.0],[230.03,170.0],[230.02,208.0],[230.01,471.0]],[[230.06,87.0],[230.07,43.0],[230.08,130.0],[230.09,379.0],[230.1,353.0]]]
["binance-futures","SOLUSDT",1733947809533,[[229.79,231.0],[229.78,190.0],[229.77,192.0],[229.76,289.0],[229.75,413.0]],[[229.8,26.0],[229.81,25.0],[229.82,87.0],[229.83,149.0],[229.84,282.0]]]
["binance-futures","SOLUSDT",1733947871732,[[229.49,44.0],[229.48,127.0],[229.47,59.0],[229.46,157.0],[229.45,124.0]],[[229.5,94.0],[229.51,64.0],[229.52,271.0],[229.53,657.0],[229.54,216.0]]]
["binance-futures","SOLUSDT",1733947905471,[[229.39,422.0],[229.38,301.0],[229.37,413.0],[229.36,532.0],[229.35,520.0]],[[229.4,8.0],[229.41,19.0],[229.42,43.0],[229.43,157.0],[229.44,418.0]]]
["binance-futures","SOLUSDT",1733947923157,[[229.34,412.0],[229.33,83.0],[229.32,26.0],[229.31,31.0],[229.3,226.0]],[[229.35,1251.0],[229.36,68.0],[229.37,107.0],[229.38,103.0],[229.39,283.0]]]
["binance-futures","SOLUSDT",1733947972437,[[229.66,539.0],[229.65,163.0],[229.64,142.0],[229.63,306.0],[229.62,402.0]],[[229.67,31.0],[229.68,7.0],[229.69,62.0],[229.7,146.0],[229.71,449.0]]]
["binance-futures","SOLUSDT",1733948021750,[[229.56,245.0],[229.55,131.0],[229.54,82.0],[229.53,90.0],[229.52,129.0]],[[229.57,69.0],[229.58,4.0],[229.59,89.0],[229.6,251.0],[229.61,265.0]]]
["binance-futures","SOLUSDT",1733948085963,[[229.59,42.0],[229.58,8.0],[229.57,25.0],[229.56,49.0],[229.55,76.0]],[[229.6,228.0],[229.61,25.0],[229.62,156.0],[229.63,418.0],[229.64,597.0]]]
["binance-futures","SOLUSDT",1733948135835,[[229.61,2.0],[229.6,15.0],[229.59,18.0],[229.58,69.0],[229.57,216.0]],[[229.62,384.0],[229.63,206.0],[229.64,278.0],[229.65,404.0],[229.66,261.0]]]
["binance-futures","SOLUSDT",1733948153053,[[229.55,15.0],[229.54,24.0],[229.53,84.0],[229.52,209.0]],[[229.56,300.0],[229.57,94.0],[229.58,247.0],[229.59,157.0],[229.6,370.0]]]
["binance-futures","SOLUSDT",1733948203360,[[229.59,283.0],[229.58,164.0],[229.57,247.0],[229.56,272.0],[229.55,341.0]],[[229.6,46.0],[229.61,10.0],[229.62,26.0],[229.63,108.0],[229.64,246.0]]]
["binance-futures","SOLUSDT",1733948252599,[[229.56,51.0],[229.55,61.0],[229.54,124.0]],[[229.57,348.0],[229.58,240.0],[229.59,247.0],[229.6,240.0],[229.61,152.0]]]
["binance-futures","SOLUSDT",1733948314630,[[229.5,193.0],[229.49,70.0],[229.48,175.0],[229.47,329.0],[229.46,368.0]],[[229.51,65.0],[229.52,8.0],[229.53,38.0],[229.54,142.0],[229.55,138.0]]]
["binance-futures","SOLUSDT",1733948363971,[[229.74,212.0],[229.73,84.0],[229.72,80.0],[229.71,190.0],[229.7,121.0]],[[229.75,113.0],[229.76,82.0],[229.77,164.0],[229.78,330.0],[229.79,482.0]]]
["binance-futures","SOLUSDT",1733948383510,[[229.83,231.0],[229.82,57.0],[229.81,62.0],[229.8,165.0],[229.79,259.0]],[[229.84,110.0],[229.85,33.0],[229.86,178.0],[229.87,326.0],[229.88,478.0]]]
["binance-futures","SOLUSDT",1733948432900,[[229.82,128.0],[229.81,258.0],[229.8,213.0],[229.79,265.0],[229.78,320.0]],[[229.83,8.0],[229.84,25.0],[229.85,60.0],[229.86,161.0],[229.87,259.0]]]
["binance-futures","SOLUSDT",1733948482612,[[229.79,285.0],[229.78,110.0],[229.77,101.0],[229.76,219.0],[229.75,210.0]],[[229.8,66.0],[229.81,25.0],[229.82,185.0],[229.83,324.0],[229.84,289.0]]]
["binance-futures","SOLUSDT",1733948521680,[[229.68,223.0],[229.67,182.0],[229.66,98.0],[229.65,177.0],[229.64,430.0]],[[229.69,11.0],[229.7,18.0],[229.71,92.0],[229.72,155.0],[229.73,195.0]]]
["binance-futures","SOLUSDT",1733948550165,[[229.59,106.0],[229.58,23.0],[229.57,13.0],[229.56,54.0],[229.55,177.0]],[[229.6,289.0],[229.61,163.0],[229.62,95.0],[229.63,200.0],[229.64,402.0]]]
["binance-futures","SOLUSDT",1733948601511,[[229.67,86.0],[229.66,116.0],[229.65,238.0],[229.64,391.0],[229.63,483.0]],[[229.68,132.0],[229.69,17.0],[229.7,20.0],[229.71,84.0],[229.72,182.0]]]
["binance-futures","SOLUSDT",1733948664703,[[229.8,415.0],[229.79,185.0],[229.78,371.0],[229.77,314.0],[229.76,618.0]],[[229.81,2.0],[229.82,11.0],[229.83,13.0],[229.84,42.0],[229.85,52.0]]]
["binance-futures","SOLUSDT",1733948714409,[[230.02,183.0],[230.01,79.0],[230.0,189.0],[229.99,198.0],[229.98,216.0]],[[230.03,93.0],[230.04,98.0],[230.05,170.0],[230.06,104.0],[230.07,269.0]]]
["binance-futures","SOLUSDT",1733948731809,[[230.14,451.0],[230.13,299.0],[230.12,354.0],[230.11,447.0],[230.1,311.0]],[[230.15,44.0],[230.16,38.0],[230.17,177.0],[230.18,373.0],[230.19,452.0]]]
["binance-futures","SOLUSDT",1733948779791,[[230.25,243.0],[230.24,49.0],[230.23,138.0],[230.22,168.0],[230.21,200.0]],[[230.26,57.0],[230.27,14.0],[230.28,32.0],[230.29,115.0],[230.3,407.0]]]
["binance-futures","SOLUSDT",1733948831562,[[230.28,240.0],[230.27,31.0],[230.26,43.0],[230.25,113.0],[230.24,151.0]],[[230.29,248.0],[230.3,316.0],[230.31,148.0],[230.32,269.0],[230.33,404.0]]]
["binance-futures","SOLUSDT",1733948894397,[[230.5,231.0],[230.49,62.0],[230.48,177.0],[230.47,349.0],[230.45,388.0]],[[230.51,412.0],[230.52,520.0],[230.53,125.0],[230.54,195.0],[230.55,171.0]]]
["binance-futures","SOLUSDT",1733948940808,[[230.16,1.0],[230.15,42.0],[230.14,26.0],[230.13,194.0],[230.12,441.0]],[[230.17,413.0],[230.18,263.0],[230.19,278.0],[230.2,170.0],[230.21,119.0]]]
["binance-futures","SOLUSDT",1733948945524,[[230.07,68.0],[230.06,31.0],[230.05,112.0],[230.04,268.0],[230.03,350.0]],[[230.08,326.0],[230.09,97.0],[230.1,139.0],[230.11,92.0],[230.12,163.0]]]
["binance-futures","SOLUSDT",1733949008021,[[230.22,401.0],[230.21,200.0],[230.2,363.0],[230.19,332.0],[230.18,485.0]],[[230.23,45.0],[230.24,6.0],[230.25,146.0],[230.26,50.0],[230.27,197.0]]]
["binance-futures","SOLUSDT",1733949057392,[[230.27,3.0],[230.26,2.0],[230.25,55.0],[230.24,309.0],[230.23,627.0]],[[230.28,467.0],[230.29,247.0],[230.3,176.0],[230.31,310.0],[230.32,325.0]]]
["binance-futures","SOLUSDT",1733949119667,[[230.02,4.0],[230.01,9.0],[230.0,443.0],[229.99,208.0],[229.98,556.0]],[[230.03,421.0],[230.04,129.0],[230.05,79.0],[230.06,138.0],[230.07,314.0]]]
["binance-futures","SOLUSDT",1733949139639,[[229.73,232.0],[229.72,81.0],[229.71,378.0],[229.7,454.0],[229.69,419.0]],[[229.74,36.0],[229.75,31.0],[229.76,80.0],[229.77,164.0],[229.78,102.0]]]
["binance-futures","SOLUSDT",1733949172740,[[229.58,5.0],[229.57,8.0],[229.56,72.0],[229.55,210.0],[229.54,216.0]],[[229.59,293.0],[229.6,191.0],[229.61,247.0],[229.62,289.0],[229.63,182.0]]]
["binance-futures","SOLUSDT",1733949235355,[[229.4,156.0],[229.39,49.0],[229.38,155.0],[229.37,159.0],[229.36,229.0]],[[229.41,232.0],[229.42,38.0],[229.43,155.0],[229.44,212.0],[229.45,374.0]]]
["binance-futures","SOLUSDT",1733949284416,[[229.2,210.0],[229.19,15.0],[229.18,108.0],[229.17,311.0],[229.16,314.0]],[[229.21,38.0],[229.22,50.0],[229.23,143.0],[229.24,77.0],[229.25,149.0]]]
["binance-futures","SOLUSDT",1733949302140,[[229.11,163.0],[229.1,54.0],[229.09,150.0],[229.08,233.0],[229.07,286.0]],[[229.12,174.0],[229.13,49.0],[229.14,114.0],[229.15,245.0],[229.16,122.0]]]
["binance-futures","SOLUSDT",1733949350268,[[229.08,155.0],[229.07,91.0],[229.06,155.0],[229.05,459.0],[229.04,669.0]],[[229.09,336.0],[229.1,4.0],[229.11,52.0],[229.12,228.0],[229.13,189.0]]]
["binance-futures","SOLUSDT",1733949399188,[[229.14,31.0],[229.13,46.0],[229.12,166.0],[229.11,493.0],[229.1,832.0]],[[229.15,269.0],[229.16,117.0],[229.17,148.0],[229.18,183.0],[229.19,356.0]]]
["binance-futures","SOLUSDT",1733949464547,[[229.24,43.0],[229.23,60.0],[229.22,99.0],[229.21,181.0],[229.2,587.0]],[[229.25,342.0],[229.26,258.0],[229.27,168.0],[229.28,67.0],[229.29,187.0]]]
["binance-futures","SOLUSDT",1733949516697,[[229.11,176.0],[229.1,123.0],[229.09,138.0],[229.08,235.0],[229.07,269.0]],[[229.12,113.0],[229.13,48.0],[229.14,132.0],[229.15,73.0],[229.16,116.0]]]
["binance-futures","SOLUSDT",1733949568810,[[229.16,26.0],[229.15,45.0],[229.14,133.0]],[[229.17,197.0],[229.18,551.0],[229.19,207.0],[229.2,44.0],[229.21,171.0]]]
["binance-futures","SOLUSDT",1733949587667,[[229.12,100.0],[229.11,94.0],[229.1,219.0],[229.09,310.0],[229.08,260.0]],[[229.13,181.0],[229.14,104.0],[229.15,146.0],[229.16,91.0],[229.17,136.0]]]
["binance-futures","SOLUSDT",1733949640976,[[229.18,133.0],[229.17,173.0],[229.16,314.0],[229.15,349.0],[229.14,437.0]],[[229.19,49.0],[229.2,37.0],[229.21,106.0],[229.22,155.0],[229.23,156.0]]]
["binance-futures","SOLUSDT",1733949705649,[[229.15,249.0],[229.14,183.0],[229.13,282.0],[229.12,328.0],[229.11,619.0]],[[229.16,86.0],[229.17,11.0],[229.18,30.0],[229.19,95.0],[229.2,133.0]]]
["binance-futures","SOLUSDT",1733949753264,[[228.92,91.0],[228.91,52.0],[228.9,195.0],[228.89,317.0],[228.88,450.0]],[[228.93,611.0],[228.94,46.0],[228.95,42.0],[228.96,90.0],[228.97,354.0]]]
["binance-futures","SOLUSDT",1733949758202,[[228.84,54.0],[228.83,4.0],[228.82,29.0],[228.81,101.0],[228.8,162.0]],[[228.85,204.0],[228.86,125.0],[228.87,348.0],[228.88,494.0],[228.89,792.0]]]
["binance-futures","SOLUSDT",1733949840643,[[228.86,28.0],[228.85,12.0],[228.84,16.0],[228.83,79.0],[228.82,158.0]],[[228.87,508.0],[228.88,149.0],[228.89,337.0],[228.9,382.0],[228.91,704.0]]]
["binance-futures","SOLUSDT",1733949869842,[[228.87,111.0],[228.86,34.0],[228.85,164.0],[228.84,245.0],[228.83,308.0]],[[228.88,279.0],[228.89,140.0],[228.9,213.0],[228.91,486.0],[228.92,376.0]]]
["binance-futures","SOLUSDT",1733949887655,[[228.94,110.0],[228.93,52.0],[228.92,123.0],[228.91,245.0],[228.9,292.0]],[[228.95,165.0],[228.96,54.0],[228.97,201.0],[228.98,244.0],[228.99,386.0]]]
["binance-futures","SOLUSDT",1733949936211,[[228.88,119.0],[228.87,47.0],[228.86,132.0],[228.85,266.0],[228.84,267.0]],[[228.89,174.0],[228.9,103.0],[228.91,103.0],[228.92,218.0],[228.93,594.0]]]
["binance-futures","SOLUSDT",1733949985127,[[228.86,77.0],[228.85,29.0],[228.84,133.0],[228.83,243.0],[228.82,236.0]],[[228.87,278.0],[228.88,46.0],[228.89,191.0],[228.9,336.0],[228.91,409.0]]]
["binance-futures","SOLUSDT",1733950045683,[[228.61,51.0],[228.6,86.0],[228.59,54.0],[228.58,60.0],[228.57,227.0]],[[228.62,293.0],[228.63,195.0],[228.64,299.0],[228.65,558.0],[228.66,501.0]]]
["binance-futures","SOLUSDT",1733950094012,[[228.51,163.0],[228.5,139.0],[228.49,256.0],[228.48,307.0],[228.47,434.0]],[[228.52,67.0],[228.53,17.0],[228.54,111.0],[228.55,258.0],[228.56,236.0]]]
["binance-futures","SOLUSDT",1733950142532,[[228.42,15.0],[228.41,15.0],[228.4,101.0],[228.39,59.0],[228.38,221.0]],[[228.43,491.0],[228.44,452.0],[228.45,350.0],[228.46,344.0],[228.47,590.0]]]
["binance-futures","SOLUSDT",1733950159150,[[228.44,187.0],[228.43,81.0],[228.42,203.0],[228.41,245.0],[228.4,281.0]],[[228.45,101.0],[228.46,25.0],[228.47,112.0],[228.48,682.0],[228.49,272.0]]]
["binance-futures","SOLUSDT",1733950206176,[[228.52,147.0],[228.51,147.0],[228.5,132.0],[228.49,202.0],[228.48,163.0]],[[228.53,123.0],[228.54,52.0],[228.55,228.0],[228.56,620.0],[228.57,345.0]]]
["binance-futures","SOLUSDT",1733950266250,[[228.62,311.0],[228.61,131.0],[228.6,124.0],[228.59,194.0],[228.58,151.0]],[[228.63,10.0],[228.64,14.0],[228.65,162.0],[228.66,191.0],[228.67,276.0]]]
["binance-futures","SOLUSDT",1733950314668,[[228.58,145.0],[228.57,73.0],[228.56,168.0],[228.55,187.0],[228.54,390.0]],[[228.59,118.0],[228.6,21.0],[228.61,119.0],[228.62,62.0],[228.63,289.0]]]
["binance-futures","SOLUSDT",1733950320357,[[228.55,35.0],[228.54,74.0]],[[228.56,108.0],[228.57,482.0],[228.58,626.0],[228.59,251.0],[228.6,188.0]]]
["binance-futures","SOLUSDT",1733950383582,[[228.54,123.0],[228.53,64.0],[228.52,198.0],[228.51,287.0],[228.5,285.0]],[[228.55,154.0],[228.56,53.0],[228.57,236.0],[228.58,268.0],[228.59,370.0]]]
["binance-futures","SOLUSDT",1733950449098,[[228.7,306.0],[228.69,146.0],[228.68,200.0],[228.67,163.0],[228.66,239.0]],[[228.71,177.0],[228.72,114.0],[228.73,235.0],[228.74,419.0],[228.75,300.0]]]
["binance-futures","SOLUSDT",1733950484307,[[228.69,54.0],[228.68,502.0],[228.67,419.0],[228.66,281.0],[228.65,141.0]],[[228.7,40.0],[228.71,91.0],[228.72,211.0],[228.73,179.0],[228.74,270.0]]]
["binance-futures","SOLUSDT",1733950502988,[[228.64,685.0],[228.63,108.0],[228.62,84.0],[228.61,205.0],[228.6,149.0]],[[228.65,30.0],[228.66,35.0],[228.67,84.0],[228.68,189.0],[228.69,175.0]]]
["binance-futures","SOLUSDT",1733950551099,[[228.78,167.0],[228.77,46.0],[228.76,169.0],[228.75,206.0],[228.74,197.0]],[[228.79,138.0],[228.8,107.0],[228.81,147.0],[228.82,724.0],[228.83,336.0]]]
["binance-futures","SOLUSDT",1733950611893,[[228.75,204.0],[228.74,165.0],[228.73,273.0],[228.72,245.0],[228.71,294.0]],[[228.76,111.0],[228.77,19.0],[228.78,73.0],[228.79,127.0],[228.8,194.0]]]
["binance-futures","SOLUSDT",1733950660690,[[228.82,241.0],[228.81,236.0],[228.8,309.0],[228.79,378.0],[228.78,321.0]],[[228.83,41.0],[228.84,13.0],[228.85,31.0],[228.86,194.0],[228.87,297.0]]]
["binance-futures","SOLUSDT",1733950709487,[[228.77,178.0],[228.76,33.0],[228.75,53.0],[228.74,94.0],[228.73,189.0]],[[228.78,172.0],[228.79,99.0],[228.8,138.0],[228.81,314.0],[228.82,515.0]]]
["binance-futures","SOLUSDT",1733950726657,[[228.8,305.0],[228.79,38.0],[228.78,43.0],[228.77,134.0],[228.76,206.0]],[[228.81,195.0],[228.82,150.0],[228.83,339.0],[228.84,366.0],[228.85,479.0]]]
["binance-futures","SOLUSDT",1733950772886,[[228.93,146.0],[228.92,219.0],[228.91,272.0],[228.9,235.0],[228.89,491.0]],[[228.94,13.0],[228.95,25.0],[228.96,55.0],[228.97,226.0],[228.98,225.0]]]
["binance-futures","SOLUSDT",1733950831147,[[228.76,72.0],[228.75,96.0],[228.74,142.0],[228.73,227.0]],[[228.77,292.0],[228.78,50.0],[228.79,78.0],[228.8,223.0],[228.81,340.0]]]
["binance-futures","SOLUSDT",1733950879582,[[228.79,214.0],[228.78,98.0],[228.77,253.0],[228.76,143.0],[228.75,278.0]],[[228.8,123.0],[228.81,64.0],[228.82,161.0],[228.83,340.0],[228.84,280.0]]]
["binance-futures","SOLUSDT",1733950927870,[[228.86,411.0],[228.85,190.0],[228.84,284.0],[228.83,303.0],[228.82,358.0]],[[228.87,39.0],[228.88,118.0],[228.89,130.0],[228.9,170.0],[228.91,359.0]]]
["binance-futures","SOLUSDT",1733950945657,[[228.83,134.0],[228.82,32.0],[228.81,169.0],[228.8,260.0],[228.79,264.0]],[[228.84,148.0],[228.85,40.0],[228.86,177.0],[228.87,256.0],[228.88,655.0]]]
["binance-futures","SOLUSDT",1733950994550,[[228.9,88.0],[228.89,34.0],[228.88,151.0],[228.87,108.0],[228.86,171.0]],[[228.91,319.0],[228.92,217.0],[228.93,424.0],[228.94,184.0],[228.95,109.0]]]
["binance-futures","SOLUSDT",1733951044112,[[228.74,10.0],[228.73,40.0],[228.72,126.0],[228.71,166.0],[228.7,321.0]],[[228.75,322.0],[228.76,285.0],[228.77,330.0],[228.78,304.0],[228.79,245.0]]]
["binance-futures","SOLUSDT",1733951083077,[[228.87,253.0],[228.86,96.0],[228.85,228.0],[228.84,98.0],[228.83,286.0]],[[228.88,145.0],[228.89,52.0],[228.9,190.0],[228.91,200.0],[228.92,598.0]]]
["binance-futures","SOLUSDT",1733951111600,[[228.87,253.0],[228.86,233.0],[228.85,283.0],[228.84,343.0],[228.83,497.0]],[[228.88,24.0],[228.89,24.0],[228.9,257.0],[228.91,143.0],[228.92,275.0]]]
["binance-futures","SOLUSDT",1733951171740,[[228.61,207.0],[228.6,107.0],[228.59,172.0],[228.58,217.0],[228.57,181.0]],[[228.62,164.0],[228.63,141.0],[228.64,145.0],[228.65,392.0],[228.66,391.0]]]
["binance-futures","SOLUSDT",1733951219061,[[228.5,330.0],[228.49,31.0],[228.48,77.0],[228.47,264.0],[228.46,591.0]],[[228.51,68.0],[228.52,201.0],[228.53,36.0],[228.54,215.0],[228.55,901.0]]]
["binance-futures","SOLUSDT",1733951267724,[[228.38,698.0],[228.37,246.0],[228.36,97.0],[228.35,237.0],[228.34,341.0]],[[228.39,529.0],[228.4,45.0],[228.41,60.0],[228.42,306.0],[228.43,689.0]]]
["binance-futures","SOLUSDT",1733951285353,[[228.32,149.0],[228.31,138.0],[228.3,200.0],[228.29,260.0],[228.28,116.0]],[[228.33,226.0],[228.34,26.0],[228.35,129.0],[228.36,236.0],[228.37,245.0]]]
["binance-futures","SOLUSDT",1733951334381,[[228.31,284.0],[228.3,206.0],[228.29,259.0],[228.28,162.0],[228.27,245.0]],[[228.32,181.0],[228.33,76.0],[228.34,238.0],[228.35,236.0],[228.36,376.0]]]
["binance-futures","SOLUSDT",1733951383072,[[228.38,12.0],[228.37,29.0],[228.36,63.0],[228.35,174.0],[228.34,143.0]],[[228.39,556.0],[228.4,193.0],[228.41,262.0],[228.42,407.0],[228.43,123.0]]]
["binance-futures","SOLUSDT",1733951446066,[[228.29,50.0],[228.28,131.0],[228.27,399.0],[228.26,90.0],[228.25,68.0]],[[228.3,3081.0],[228.31,137.0],[228.32,238.0],[228.33,617.0],[228.34,441.0]]]
["binance-futures","SOLUSDT",1733951496673,[[228.54,313.0],[228.53,231.0],[228.52,264.0],[228.51,293.0],[228.5,595.0]],[[228.55,2.0],[228.56,6.0],[228.57,119.0],[228.58,538.0],[228.59,772.0]]]
["binance-futures","SOLUSDT",1733951514447,[[228.5,116.0],[228.49,58.0],[228.48,197.0],[228.47,160.0],[228.46,255.0]],[[228.51,169.0],[228.52,138.0],[228.53,256.0],[228.54,379.0],[228.55,349.0]]]
["binance-futures","SOLUSDT",1733951566461,[[228.38,503.0],[228.37,35.0],[228.36,106.0],[228.35,325.0],[228.34,290.0]],[[228.39,246.0],[228.4,45.0],[228.41,190.0],[228.42,277.0],[228.43,342.0]]]
["binance-futures","SOLUSDT",1733951616478,[[228.55,331.0],[228.54,119.0],[228.53,227.0],[228.52,280.0],[228.51,349.0]],[[228.56,11.0],[228.57,58.0],[228.58,366.0],[228.59,138.0],[228.6,427.0]]]
["binance-futures","SOLUSDT",1733951680686,[[228.49,102.0],[228.48,128.0],[228.47,204.0],[228.46,68.0],[228.45,160.0]],[[228.5,265.0],[228.51,170.0],[228.52,302.0],[228.53,327.0],[228.54,330.0]]]
["binance-futures","SOLUSDT",1733951702631,[[228.7,471.0],[228.69,323.0],[228.68,166.0],[228.67,190.0],[228.66,250.0]],[[228.71,16.0],[228.72,84.0],[228.73,176.0],[228.74,463.0],[228.75,758.0]]]
["binance-futures","SOLUSDT",1733951746313,[[228.72,95.0],[228.71,59.0],[228.7,162.0],[228.69,79.0],[228.68,149.0]],[[228.73,251.0],[228.74,259.0],[228.75,568.0],[228.76,218.0],[228.77,264.0]]]
["binance-futures","SOLUSDT",1733951795863,[[228.75,85.0],[228.74,53.0],[228.73,217.0],[228.72,182.0],[228.71,216.0]],[[228.76,279.0],[228.77,220.0],[228.78,308.0],[228.79,487.0],[228.8,781.0]]]
["binance-futures","SOLUSDT",1733951846841,[[228.92,155.0],[228.91,153.0],[228.9,222.0],[228.89,295.0],[228.88,203.0]],[[228.93,125.0],[228.94,68.0],[228.95,368.0],[228.96,120.0],[228.97,487.0]]]
["binance-futures","SOLUSDT",1733951865068,[[228.89,217.0],[228.88,88.0],[228.87,206.0],[228.86,429.0],[228.85,454.0]],[[228.9,62.0],[228.91,29.0],[228.92,171.0],[228.93,305.0],[228.94,236.0]]]
["binance-futures","SOLUSDT",1733951915542,[[228.75,301.0],[228.74,114.0],[228.73,265.0],[228.72,432.0],[228.71,442.0]],[[228.76,193.0],[228.77,193.0],[228.78,143.0],[228.79,236.0],[228.8,264.0]]]
["binance-futures","SOLUSDT",1733951967928,[[228.67,132.0],[228.66,122.0],[228.65,282.0],[228.64,340.0],[228.63,553.0]],[[228.68,31.0],[228.69,38.0],[228.7,83.0],[228.71,216.0],[228.72,220.0]]]
["binance-futures","SOLUSDT",1733952030476,[[228.55,165.0],[228.54,113.0],[228.53,271.0],[228.52,265.0],[228.51,499.0]],[[228.56,142.0],[228.57,97.0],[228.58,88.0],[228.59,340.0],[228.6,315.0]]]
["binance-futures","SOLUSDT",1733952080880,[[228.62,140.0],[228.61,5.0],[228.6,22.0],[228.59,121.0],[228.58,212.0]],[[228.63,180.0],[228.64,136.0],[228.65,687.0],[228.66,345.0],[228.67,417.0]]]
["binance-futures","SOLUSDT",1733952098293,[[228.59,25.0],[228.58,3.0],[228.57,29.0],[228.56,137.0],[228.55,327.0]],[[228.6,465.0],[228.61,274.0],[228.62,349.0],[228.63,544.0],[228.64,368.0]]]
["binance-futures","SOLUSDT",1733952149207,[[228.67,2.0],[228.66,61.0],[228.65,279.0],[228.64,606.0],[228.63,441.0]],[[228.68,321.0],[228.69,424.0],[228.7,469.0],[228.71,736.0],[228.72,264.0]]]
["binance-futures","SOLUSDT",1733952198608,[[228.73,202.0],[228.72,245.0],[228.71,169.0],[228.7,322.0],[228.69,453.0]],[[228.74,75.0],[228.75,67.0],[228.76,281.0],[228.77,218.0],[228.78,597.0]]]
["binance-futures","SOLUSDT",1733952260713,[[228.93,195.0],[228.92,101.0],[228.91,156.0],[228.9,340.0],[228.89,388.0]],[[228.94,139.0],[228.95,16.0],[228.96,278.0],[228.97,313.0],[228.98,249.0]]]
["binance-futures","SOLUSDT",1733952265706,[[228.93,238.0],[228.92,143.0],[228.91,214.0],[228.9,300.0],[228.89,319.0]],[[228.94,72.0],[228.95,12.0],[228.96,74.0],[228.97,174.0],[228.98,315.0]]]
["binance-futures","SOLUSDT",1733952329358,[[229.0,65.0],[228.99,59.0],[228.98,135.0],[228.97,100.0],[228.96,115.0]],[[229.01,245.0],[229.02,239.0],[229.03,433.0],[229.04,311.0],[229.05,332.0]]]
["binance-futures","SOLUSDT",1733952356662,[[228.9,10.0],[228.89,3.0],[228.88,38.0],[228.87,144.0],[228.86,217.0]],[[228.91,211.0],[228.92,596.0],[228.93,246.0],[228.94,486.0],[228.95,659.0]]]
["binance-futures","SOLUSDT",1733952428818,[[228.77,168.0],[228.76,58.0],[228.75,367.0],[228.74,256.0],[228.73,166.0]],[[228.78,156.0],[228.79,53.0],[228.8,112.0],[228.81,374.0],[228.82,347.0]]]
["binance-futures","SOLUSDT",1733952446949,[[228.91,153.0],[228.9,89.0],[228.89,183.0],[228.88,328.0],[228.87,270.0]],[[228.92,201.0],[228.93,43.0],[228.94,305.0],[228.95,572.0],[228.96,223.0]]]
["binance-futures","SOLUSDT",1733952499571,[[228.96,31.0],[228.95,2.0],[228.94,37.0],[228.93,105.0],[228.92,192.0]],[[228.97,437.0],[228.98,291.0],[228.99,482.0],[229.0,312.0],[229.01,537.0]]]
["binance-futures","SOLUSDT",1733952551545,[[228.97,232.0],[228.96,120.0],[228.95,157.0],[228.94,335.0],[228.93,282.0]],[[228.98,38.0],[228.99,85.0],[229.0,402.0],[229.01,500.0],[229.02,418.0]]]
["binance-futures","SOLUSDT",1733952618042,[[229.03,111.0],[229.02,155.0],[229.01,685.0],[229.0,347.0],[228.99,221.0]],[[229.04,371.0],[229.05,90.0],[229.06,378.0],[229.07,394.0],[229.08,240.0]]]
["binance-futures","SOLUSDT",1733952668605,[[228.88,90.0],[228.87,62.0],[228.86,58.0],[228.85,138.0],[228.84,315.0]],[[228.89,120.0],[228.9,176.0],[228.91,187.0],[228.92,368.0],[228.93,626.0]]]
["binance-futures","SOLUSDT",1733952686263,[[228.93,154.0],[228.92,60.0],[228.91,176.0],[228.9,341.0],[228.89,562.0]],[[228.94,74.0],[228.95,40.0],[228.96,158.0],[228.97,282.0],[228.98,532.0]]]
["binance-futures","SOLUSDT",1733952737045,[[228.71,183.0],[228.7,282.0],[228.69,470.0],[228.68,410.0],[228.67,547.0]],[[228.72,74.0],[228.73,19.0],[228.74,70.0],[228.75,189.0],[228.76,234.0]]]
["binance-futures","SOLUSDT",1733952786395,[[228.9,76.0],[228.89,68.0],[228.88,66.0],[228.87,176.0],[228.86,325.0]],[[228.91,207.0],[228.92,188.0],[228.93,675.0],[228.94,3271.0],[228.95,424.0]]]
["binance-futures","SOLUSDT",1733952847574,[[229.12,9.0],[229.11,135.0],[229.1,120.0],[229.09,236.0],[229.08,272.0]],[[229.13,199.0],[229.14,128.0],[229.15,262.0],[229.16,220.0],[229.17,242.0]]]
["binance-futures","SOLUSDT",1733952895953,[[229.25,141.0],[229.24,84.0],[229.23,309.0],[229.22,330.0],[229.21,262.0]],[[229.26,205.0],[229.27,52.0],[229.28,90.0],[229.29,316.0],[229.3,508.0]]]
["binance-futures","SOLUSDT",1733952901011,[[229.27,317.0],[229.26,277.0],[229.25,290.0],[229.24,255.0],[229.23,188.0]],[[229.28,67.0],[229.29,38.0],[229.3,177.0],[229.31,120.0],[229.32,366.0]]]
["binance-futures","SOLUSDT",1733952962552,[[229.04,6.0],[229.03,55.0],[229.02,357.0],[229.01,355.0]],[[229.05,449.0],[229.06,259.0],[229.07,112.0],[229.08,344.0],[229.09,521.0]]]
["binance-futures","SOLUSDT",1733953031261,[[228.95,210.0],[228.94,63.0],[228.93,234.0],[228.92,321.0],[228.91,381.0]],[[228.96,79.0],[228.97,49.0],[228.98,54.0],[228.99,120.0],[229.0,119.0]]]
["binance-futures","SOLUSDT",1733953077515,[[229.07,123.0],[229.06,99.0],[229.05,199.0],[229.04,360.0],[229.03,338.0]],[[229.08,194.0],[229.09,40.0],[229.1,167.0],[229.11,302.0],[229.12,281.0]]]
["binance-futures","SOLUSDT",1733953082560,[[229.05,110.0],[229.04,34.0],[229.03,105.0],[229.02,106.0],[229.01,207.0]],[[229.06,300.0],[229.07,426.0],[229.08,235.0],[229.09,106.0],[229.1,309.0]]]
["binance-futures","SOLUSDT",1733953129639,[[228.87,57.0],[228.86,73.0],[228.85,129.0],[228.84,476.0],[228.83,222.0]],[[228.88,419.0],[228.89,123.0],[228.9,320.0],[228.91,263.0],[228.92,322.0]]]
["binance-futures","SOLUSDT",1733953194785,[[228.84,275.0],[228.83,305.0],[228.82,259.0],[228.81,448.0],[228.8,418.0]],[[228.85,119.0],[228.86,34.0],[228.87,81.0],[228.88,148.0],[228.89,241.0]]]
["binance-futures","SOLUSDT",1733953245616,[[228.9,180.0],[228.89,99.0],[228.88,139.0],[228.87,138.0],[228.86,146.0]],[[228.91,161.0],[228.92,141.0],[228.93,380.0],[228.94,329.0],[228.95,303.0]]]
["binance-futures","SOLUSDT",1733953262696,[[228.94,232.0],[228.93,329.0],[228.92,460.0],[228.91,432.0],[228.9,413.0]],[[228.95,5.0],[228.96,42.0],[228.97,117.0],[228.98,269.0],[228.99,636.0]]]
["binance-futures","SOLUSDT",1733953310974,[[228.96,207.0],[228.95,176.0],[228.94,341.0],[228.93,521.0],[228.92,163.0]],[[228.97,30.0],[228.98,31.0],[228.99,78.0],[229.0,199.0],[229.01,273.0]]]
["binance-futures","SOLUSDT",1733953362640,[[228.87,27.0],[228.86,33.0],[228.85,177.0],[228.84,361.0],[228.83,210.0]],[[228.88,217.0],[228.89,336.0],[228.9,190.0],[228.91,355.0],[228.92,374.0]]]
["binance-futures","SOLUSDT",1733953426922,[[229.09,240.0],[229.08,253.0],[229.07,197.0],[229.06,293.0],[229.05,285.0]],[[229.1,78.0],[229.11,238.0],[229.12,159.0],[229.13,283.0],[229.14,369.0]]]
["binance-futures","SOLUSDT",1733953476683,[[229.19,33.0],[229.18,27.0],[229.17,248.0],[229.16,219.0],[229.15,261.0]],[[229.2,457.0],[229.21,142.0],[229.22,240.0],[229.23,464.0],[229.24,396.0]]]
["binance-futures","SOLUSDT",1733953527417,[[229.21,182.0],[229.2,80.0],[229.19,212.0],[229.18,277.0],[229.17,295.0]],[[229.22,26.0],[229.23,33.0],[229.24,100.0],[229.25,338.0],[229.26,137.0]]]
["binance-futures","SOLUSDT",1733953545203,[[229.28,49.0],[229.27,38.0],[229.26,108.0],[229.25,224.0],[229.24,160.0]],[[229.29,89.0],[229.3,185.0],[229.31,294.0],[229.32,487.0],[229.33,195.0]]]
["binance-futures","SOLUSDT",1733953593910,[[229.04,12.0],[229.03,160.0],[229.02,178.0]],[[229.05,352.0],[229.06,60.0],[229.07,53.0],[229.08,77.0],[229.09,139.0]]]
["binance-futures","SOLUSDT",1733953657420,[[229.08,277.0],[229.07,108.0],[229.06,226.0],[229.05,355.0],[229.04,276.0]],[[229.09,91.0],[229.1,69.0],[229.11,272.0],[229.12,325.0],[229.13,315.0]]]
["binance-futures","SOLUSDT",1733953684911,[[228.95,54.0],[228.94,54.0],[228.93,239.0],[228.92,150.0],[228.91,188.0]],[[228.96,125.0],[228.97,93.0],[228.98,237.0],[228.99,194.0],[229.0,287.0]]]
["binance-futures","SOLUSDT",1733953712904,[[228.88,98.0],[228.87,230.0],[228.86,149.0],[228.85,315.0],[228.84,593.0]],[[228.89,134.0],[228.9,74.0],[228.91,89.0],[228.92,160.0],[228.93,297.0]]]
["binance-futures","SOLUSDT",1733953775734,[[228.95,121.0],[228.94,48.0],[228.93,172.0],[228.92,197.0],[228.91,196.0]],[[228.96,108.0],[228.97,105.0],[228.98,249.0],[228.99,273.0],[229.0,384.0]]]
["binance-futures","SOLUSDT",1733953825476,[[228.96,110.0],[228.95,37.0],[228.94,239.0],[228.93,346.0],[228.92,458.0]],[[228.97,246.0],[228.98,75.0],[228.99,127.0],[229.0,303.0],[229.01,255.0]]]
["binance-futures","SOLUSDT",1733953876726,[[228.8,13.0],[228.79,11.0],[228.78,31.0],[228.77,119.0],[228.76,154.0]],[[228.81,285.0],[228.82,292.0],[228.83,419.0],[228.84,86.0],[228.85,294.0]]]
["binance-futures","SOLUSDT",1733953895032,[[228.74,95.0],[228.73,76.0],[228.72,183.0],[228.71,223.0],[228.7,192.0]],[[228.75,201.0],[228.76,80.0],[228.77,276.0],[228.78,249.0],[228.79,624.0]]]
["binance-futures","SOLUSDT",1733953944935,[[228.66,26.0],[228.65,52.0],[228.64,167.0],[228.63,228.0],[228.62,266.0]],[[228.67,111.0],[228.68,80.0],[228.69,294.0],[228.7,150.0],[228.71,107.0]]]
["binance-futures","SOLUSDT",1733954007367,[[228.72,199.0],[228.71,214.0],[228.7,244.0],[228.69,350.0],[228.68,452.0]],[[228.73,80.0],[228.74,6.0],[228.75,72.0],[228.76,94.0],[228.77,234.0]]]
["binance-futures","SOLUSDT",1733954062928,[[228.73,768.0],[228.72,22.0],[228.71,54.0],[228.7,279.0],[228.69,378.0]],[[228.74,233.0],[228.75,171.0],[228.76,214.0],[228.77,260.0],[228.78,97.0]]]
["binance-futures","SOLUSDT",1733954112750,[[228.78,162.0],[228.77,62.0],[228.76,191.0],[228.75,288.0],[228.74,701.0]],[[228.79,133.0],[228.8,21.0],[228.81,252.0],[228.82,222.0],[228.83,63.0]]]
["binance-futures","SOLUSDT",1733954130419,[[228.76,119.0],[228.75,52.0],[228.74,226.0],[228.73,158.0],[228.72,257.0]],[[228.77,117.0],[228.78,152.0],[228.79,207.0],[228.8,147.0],[228.81,431.0]]]
["binance-futures","SOLUSDT",1733954179605,[[228.96,68.0],[228.95,65.0],[228.94,93.0],[228.93,165.0],[228.92,282.0]],[[228.97,255.0],[228.98,183.0],[228.99,494.0],[229.0,65.0],[229.01,251.0]]]
["binance-futures","SOLUSDT",1733954240228,[[228.94,81.0],[228.93,84.0],[228.92,234.0],[228.91,195.0],[228.9,314.0]],[[228.95,143.0],[228.96,181.0],[228.97,426.0],[228.98,314.0],[228.99,383.0]]]
["binance-futures","SOLUSDT",1733954289529,[[228.96,36.0],[228.95,4.0],[228.94,75.0],[228.93,128.0],[228.92,240.0]],[[228.97,400.0],[228.98,148.0],[228.99,120.0],[229.0,194.0],[229.01,347.0]]]
["binance-futures","SOLUSDT",1733954311234,[[228.94,93.0],[228.93,67.0],[228.92,111.0],[228.91,61.0],[228.9,206.0]],[[228.95,124.0],[228.96,241.0],[228.97,291.0],[228.98,319.0],[228.99,177.0]]]
["binance-futures","SOLUSDT",1733954357268,[[228.97,184.0],[228.96,182.0],[228.95,206.0],[228.94,355.0],[228.93,204.0]],[[228.98,35.0],[228.99,53.0],[229.0,284.0],[229.01,307.0],[229.02,311.0]]]
["binance-futures","SOLUSDT",1733954407375,[[228.96,315.0],[228.95,82.0],[228.94,48.0],[228.93,192.0],[228.92,391.0]],[[228.97,35.0],[228.98,68.0],[228.99,256.0],[229.0,443.0],[229.01,426.0]]]
["binance-futures","SOLUSDT",1733954459841,[[228.98,124.0],[228.97,43.0],[228.96,149.0],[228.95,137.0],[228.94,200.0]],[[228.99,136.0],[229.0,65.0],[229.01,205.0],[229.02,328.0],[229.03,419.0]]]
["binance-futures","SOLUSDT",1733954476876,[[229.13,101.0],[229.12,15.0],[229.11,74.0],[229.1,181.0],[229.09,192.0]],[[229.14,357.0],[229.15,375.0],[229.16,296.0],[229.17,226.0],[229.18,283.0]]]
["binance-futures","SOLUSDT",1733954527173,[[229.14,121.0],[229.13,37.0],[229.12,65.0],[229.11,160.0],[229.1,141.0]],[[229.15,366.0],[229.16,172.0],[229.17,451.0],[229.18,219.0],[229.19,357.0]]]
["binance-futures","SOLUSDT",1733954587863,[[229.21,231.0],[229.2,142.0],[229.19,60.0],[229.18,68.0],[229.17,133.0]],[[229.22,72.0],[229.23,41.0],[229.24,229.0],[229.25,324.0],[229.26,442.0]]]
["binance-futures","SOLUSDT",1733954636887,[[229.16,156.0],[229.15,56.0],[229.14,122.0],[229.13,175.0],[229.12,246.0]],[[229.17,72.0],[229.18,31.0],[229.19,133.0],[229.2,120.0],[229.21,368.0]]]
["binance-futures","SOLUSDT",1733954686212,[[228.98,184.0],[228.97,110.0],[228.96,258.0],[228.95,301.0],[228.94,329.0]],[[228.99,9.0],[229.0,24.0],[229.01,118.0],[229.02,237.0],[229.03,612.0]]]
["binance-futures","SOLUSDT",1733954704018,[[228.93,58.0],[228.92,31.0],[228.91,70.0],[228.9,187.0],[228.89,456.0]],[[228.94,218.0],[228.95,50.0],[228.96,165.0],[228.97,302.0],[228.98,275.0]]]
["binance-futures","SOLUSDT",1733954755132,[[228.9,136.0],[228.89,190.0],[228.88,160.0],[228.87,271.0],[228.86,269.0]],[[228.91,111.0],[228.92,35.0],[228.93,134.0],[228.94,278.0],[228.95,191.0]]]
["binance-futures","SOLUSDT",1733954815651,[[229.24,278.0],[229.23,72.0],[229.22,90.0],[229.21,196.0],[229.2,271.0]],[[229.25,42.0],[229.26,14.0],[229.27,45.0],[229.28,130.0],[229.29,303.0]]]
["binance-futures","SOLUSDT",1733954863690,[[229.11,255.0],[229.1,59.0],[229.09,65.0],[229.08,155.0],[229.07,223.0]],[[229.12,36.0],[229.13,19.0],[229.14,123.0],[229.15,248.0],[229.16,429.0]]]
["binance-futures","SOLUSDT",1733954868608,[[229.18,113.0],[229.17,269.0],[229.16,39.0],[229.15,110.0],[229.14,164.0]],[[229.19,62.0],[229.2,34.0],[229.21,188.0],[229.22,242.0],[229.23,277.0]]]
["binance-futures","SOLUSDT",1733954927377,[[229.08,66.0],[229.07,15.0],[229.06,79.0],[229.05,225.0],[229.04,363.0]],[[229.09,149.0],[229.1,78.0],[229.11,93.0],[229.12,319.0],[229.13,176.0]]]
["binance-futures","SOLUSDT",1733954952914,[[228.96,54.0],[228.95,8.0],[228.94,61.0],[228.93,125.0],[228.92,287.0]],[[228.97,152.0],[228.98,149.0],[228.99,365.0],[229.0,278.0],[229.01,364.0]]]
["binance-futures","SOLUSDT",1733955023102,[[229.21,184.0],[229.2,57.0],[229.19,155.0],[229.18,195.0],[229.17,212.0]],[[229.22,11.0],[229.23,31.0],[229.24,74.0],[229.25,187.0],[229.26,414.0]]]
["binance-futures","SOLUSDT",1733955039914,[[229.08,20.0],[229.07,9.0],[229.06,37.0],[229.05,71.0],[229.04,217.0]],[[229.09,584.0],[229.1,115.0],[229.11,218.0],[229.12,124.0],[229.13,193.0]]]
["binance-futures","SOLUSDT",1733955087450,[[229.07,108.0],[229.06,23.0],[229.05,77.0],[229.04,175.0],[229.03,155.0]],[[229.08,103.0],[229.09,41.0],[229.1,98.0],[229.11,138.0],[229.12,184.0]]]
["binance-futures","SOLUSDT",1733955148954,[[228.94,83.0],[228.93,45.0],[228.92,110.0],[228.91,118.0],[228.9,188.0]],[[228.95,304.0],[228.96,46.0],[228.97,66.0],[228.98,117.0],[228.99,287.0]]]
["binance-futures","SOLUSDT",1733955197891,[[228.82,129.0],[228.81,57.0],[228.8,183.0],[228.79,64.0],[228.78,139.0]],[[228.83,126.0],[228.84,85.0],[228.85,169.0],[228.86,223.0],[228.87,528.0]]]
["binance-futures","SOLUSDT",1733955245455,[[228.82,268.0],[228.81,95.0],[228.8,568.0],[228.79,132.0],[228.78,181.0]],[[228.83,150.0],[228.84,47.0],[228.85,159.0],[228.86,245.0],[228.87,271.0]]]
["binance-futures","SOLUSDT",1733955263128,[[228.87,29.0],[228.86,17.0],[228.85,45.0],[228.84,221.0],[228.83,132.0]],[[228.88,130.0],[228.89,112.0],[228.9,204.0],[228.91,280.0],[228.92,276.0]]]
["binance-futures","SOLUSDT",1733955311010,[[228.94,51.0],[228.93,28.0],[228.92,49.0],[228.91,122.0],[228.9,151.0]],[[228.95,312.0],[228.96,79.0],[228.97,239.0],[228.98,366.0],[228.99,198.0]]]
["binance-futures","SOLUSDT",1733955361546,[[228.98,181.0],[228.97,2.0],[228.96,8.0],[228.95,51.0],[228.94,45.0]],[[228.99,235.0],[229.0,208.0],[229.01,303.0],[229.02,286.0],[229.03,238.0]]]
["binance-futures","SOLUSDT",1733955422210,[[228.8,604.0],[228.79,45.0],[228.78,86.0],[228.77,218.0],[228.76,190.0]],[[228.81,59.0],[228.82,26.0],[228.83,166.0],[228.84,383.0],[228.85,204.0]]]
["binance-futures","SOLUSDT",1733955471159,[[228.58,65.0],[228.57,58.0],[228.56,155.0],[228.55,84.0],[228.54,182.0]],[[228.59,269.0],[228.6,220.0],[228.61,312.0],[228.62,280.0],[228.63,200.0]]]
["binance-futures","SOLUSDT",1733955488609,[[228.5,43.0],[228.49,10.0],[228.48,62.0],[228.47,24.0],[228.46,247.0]],[[228.51,427.0],[228.52,58.0],[228.53,65.0],[228.54,274.0],[228.55,209.0]]]
["binance-futures","SOLUSDT",1733955539020,[[228.71,132.0],[228.7,14.0],[228.69,58.0],[228.68,167.0],[228.67,129.0]],[[228.72,310.0],[228.73,180.0],[228.74,223.0],[228.75,216.0],[228.76,295.0]]]
["binance-futures","SOLUSDT",1733955611070,[[228.58,294.0],[228.57,71.0],[228.56,166.0],[228.55,275.0],[228.54,493.0]],[[228.59,181.0],[228.6,7.0],[228.61,30.0],[228.62,80.0],[228.63,150.0]]]
["binance-futures","SOLUSDT",1733955660073,[[228.71,143.0],[228.7,21.0],[228.69,47.0],[228.68,40.0],[228.67,98.0]],[[228.72,310.0],[228.73,159.0],[228.74,127.0],[228.75,276.0],[228.76,120.0]]]
["binance-futures","SOLUSDT",1733955665030,[[228.67,94.0],[228.66,53.0],[228.65,112.0],[228.64,335.0],[228.63,207.0]],[[228.68,230.0],[228.69,64.0],[228.7,204.0],[228.71,275.0],[228.72,292.0]]]
["binance-futures","SOLUSDT",1733955729849,[[228.73,130.0],[228.72,82.0],[228.71,271.0],[228.7,116.0],[228.69,463.0]],[[228.74,342.0],[228.75,134.0],[228.76,215.0],[228.77,334.0],[228.78,290.0]]]
["binance-futures","SOLUSDT",1733955780462,[[228.66,8.0],[228.65,53.0],[228.64,165.0],[228.63,215.0],[228.62,287.0]],[[228.67,327.0],[228.68,277.0],[228.69,87.0],[228.7,256.0],[228.71,263.0]]]
["binance-futures","SOLUSDT",1733955832373,[[228.71,204.0],[228.7,36.0],[228.69,138.0],[228.68,100.0],[228.67,163.0]],[[228.72,171.0],[228.73,114.0],[228.74,154.0],[228.75,325.0],[228.76,397.0]]]
["binance-futures","SOLUSDT",1733955850890,[[228.76,257.0],[228.75,181.0],[228.74,222.0],[228.73,243.0],[228.72,259.0]],[[228.77,32.0],[228.78,68.0],[228.79,161.0],[228.8,319.0],[228.81,467.0]]]
["binance-futures","SOLUSDT",1733955904901,[[228.96,293.0],[228.95,94.0],[228.94,239.0],[228.93,180.0],[228.92,202.0]],[[228.97,156.0],[228.98,183.0],[228.99,88.0],[229.0,292.0],[229.01,209.0]]]
["binance-futures","SOLUSDT",1733955953711,[[229.09,60.0],[229.08,122.0],[229.07,137.0],[229.06,91.0],[229.05,184.0]],[[229.1,351.0],[229.11,96.0],[229.12,147.0],[229.13,294.0],[229.14,309.0]]]
["binance-futures","SOLUSDT",1733956014524,[[229.02,110.0],[229.01,68.0],[229.0,184.0],[228.99,132.0],[228.98,228.0]],[[229.03,69.0],[229.04,100.0],[229.05,130.0],[229.06,182.0],[229.07,571.0]]]
["binance-futures","SOLUSDT",1733956066812,[[228.86,236.0],[228.85,186.0],[228.84,286.0],[228.83,396.0],[228.82,448.0]],[[228.87,236.0],[228.88,154.0],[228.89,15.0],[228.9,67.0],[228.91,127.0]]]
["binance-futures","SOLUSDT",1733956085439,[[228.8,132.0],[228.79,151.0],[228.78,137.0],[228.77,231.0],[228.76,413.0]],[[228.81,115.0],[228.82,200.0],[228.83,115.0],[228.84,160.0],[228.85,114.0]]]
["binance-futures","SOLUSDT",1733956139252,[[228.8,251.0],[228.79,164.0],[228.78,141.0],[228.77,284.0],[228.76,412.0]],[[228.81,46.0],[228.82,46.0],[228.83,81.0],[228.84,188.0],[228.85,175.0]]]
["binance-futures","SOLUSDT",1733956190845,[[228.92,121.0],[228.91,64.0],[228.9,93.0],[228.89,211.0],[228.88,137.0]],[[228.93,181.0],[228.94,118.0],[228.95,309.0],[228.96,390.0],[228.97,302.0]]]
["binance-futures","SOLUSDT",1733956253752,[[228.84,15.0],[228.83,49.0],[228.82,120.0],[228.81,165.0],[228.8,108.0]],[[228.85,551.0],[228.86,131.0],[228.87,184.0],[228.88,275.0],[228.89,337.0]]]
["binance-futures","SOLUSDT",1733956283496,[[228.76,60.0],[228.75,91.0],[228.74,297.0],[228.73,226.0],[228.72,274.0]],[[228.77,247.0],[228.78,167.0],[228.79,333.0],[228.8,233.0],[228.81,211.0]]]
["binance-futures","SOLUSDT",1733956323760,[[228.78,76.0],[228.77,26.0],[228.76,161.0],[228.75,198.0],[228.74,226.0]],[[228.79,149.0],[228.8,53.0],[228.81,111.0],[228.82,311.0],[228.83,392.0]]]
["binance-futures","SOLUSDT",1733956374548,[[228.73,141.0],[228.72,75.0],[228.71,111.0],[228.7,220.0],[228.69,287.0]],[[228.74,41.0],[228.75,39.0],[228.76,126.0],[228.77,413.0],[228.78,412.0]]]
["binance-futures","SOLUSDT",1733956423027,[[228.75,34.0],[228.74,8.0],[228.73,30.0],[228.72,44.0],[228.71,103.0]],[[228.76,607.0],[228.77,147.0],[228.78,170.0],[228.79,260.0],[228.8,367.0]]]
["binance-futures","SOLUSDT",1733956442788,[[228.66,45.0],[228.65,44.0],[228.64,164.0],[228.63,159.0],[228.62,233.0]],[[228.67,290.0],[228.68,105.0],[228.69,185.0],[228.7,297.0],[228.71,198.0]]]
["binance-futures","SOLUSDT",1733956492940,[[228.55,375.0],[228.54,82.0],[228.53,107.0],[228.52,111.0],[228.51,178.0]],[[228.56,103.0],[228.57,77.0],[228.58,84.0],[228.59,196.0],[228.6,476.0]]]
["binance-futures","SOLUSDT",1733956543445,[[228.42,198.0],[228.41,14.0],[228.4,120.0],[228.39,141.0],[228.38,168.0]],[[228.43,139.0],[228.44,83.0],[228.45,146.0],[228.46,289.0],[228.47,269.0]]]
["binance-futures","SOLUSDT",1733956605462,[[228.31,128.0],[228.3,84.0],[228.29,69.0],[228.28,57.0],[228.27,178.0]],[[228.32,625.0],[228.33,43.0],[228.34,141.0],[228.35,281.0],[228.36,300.0]]]
["binance-futures","SOLUSDT",1733956656064,[[228.43,317.0],[228.42,27.0],[228.41,35.0],[228.4,63.0],[228.39,118.0]],[[228.44,70.0],[228.45,77.0],[228.46,261.0],[228.47,219.0],[228.48,540.0]]]
["binance-futures","SOLUSDT",1733956674253,[[228.43,297.0],[228.42,15.0],[228.41,54.0],[228.4,130.0],[228.39,123.0]],[[228.44,152.0],[228.45,187.0],[228.46,316.0],[228.47,338.0],[228.48,497.0]]]
["binance-futures","SOLUSDT",1733956726922,[[228.46,155.0],[228.45,21.0],[228.44,54.0],[228.43,118.0],[228.42,90.0]],[[228.47,135.0],[228.48,46.0],[228.49,292.0],[228.5,276.0],[228.51,448.0]]]
["binance-futures","SOLUSDT",1733956777180,[[228.25,38.0],[228.24,39.0],[228.23,79.0],[228.22,163.0],[228.21,284.0]],[[228.26,324.0],[228.27,693.0],[228.28,50.0],[228.29,132.0],[228.3,332.0]]]
["binance-futures","SOLUSDT",1733956843703,[[228.49,114.0],[228.48,18.0],[228.47,48.0],[228.46,194.0],[228.45,397.0]],[[228.5,98.0],[228.51,96.0],[228.52,252.0],[228.53,208.0],[228.54,218.0]]]
["binance-futures","SOLUSDT",1733956898725,[[228.52,366.0],[228.5,18.0],[228.49,64.0],[228.48,127.0],[228.47,125.0]],[[228.53,145.0],[228.54,245.0],[228.55,594.0],[228.56,149.0],[228.57,88.0]]]
["binance-futures","SOLUSDT",1733956922094,[[228.53,154.0],[228.52,135.0],[228.51,29.0],[228.5,85.0],[228.49,182.0]],[[228.54,31.0],[228.55,151.0],[228.56,66.0],[228.57,370.0],[228.58,304.0]]]
["binance-futures","SOLUSDT",1733956970611,[[228.46,176.0],[228.45,56.0],[228.44,130.0],[228.43,233.0],[228.42,171.0]],[[228.47,62.0],[228.48,86.0],[228.49,303.0],[228.5,177.0],[228.51,331.0]]]
["binance-futures","SOLUSDT",1733957021451,[[228.36,45.0],[228.35,38.0],[228.34,220.0],[228.33,123.0],[228.32,614.0]],[[228.37,225.0],[228.38,79.0],[228.39,117.0],[228.4,182.0],[228.41,169.0]]]
["binance-futures","SOLUSDT",1733957038379,[[228.23,132.0],[228.22,197.0],[228.21,128.0],[228.2,197.0],[228.19,458.0]],[[228.24,575.0],[228.25,89.0],[228.26,368.0],[228.27,114.0],[228.28,325.0]]]
["binance-futures","SOLUSDT",1733957088424,[[228.39,247.0],[228.38,353.0],[228.37,47.0],[228.36,51.0],[228.35,105.0]],[[228.4,32.0],[228.41,51.0],[228.42,177.0],[228.43,517.0],[228.44,251.0]]]
["binance-futures","SOLUSDT",1733957144172,[[228.46,492.0],[228.45,7.0],[228.44,45.0],[228.43,84.0],[228.42,219.0]],[[228.47,151.0],[228.48,60.0],[228.49,332.0],[228.5,392.0],[228.51,176.0]]]
["binance-futures","SOLUSDT",1733957218873,[[228.47,425.0],[228.46,866.0],[228.45,156.0],[228.44,22.0],[228.43,74.0]],[[228.48,156.0],[228.49,80.0],[228.5,251.0],[228.51,307.0],[228.52,228.0]]]
["binance-futures","SOLUSDT",1733957279506,[[228.57,606.0],[228.56,114.0],[228.55,31.0],[228.54,35.0],[228.53,60.0]],[[228.58,94.0],[228.59,242.0],[228.6,158.0],[228.61,513.0],[228.62,226.0]]]
["binance-futures","SOLUSDT",1733957300745,[[228.59,1487.0],[228.58,64.0],[228.57,206.0],[228.56,91.0],[228.55,134.0]],[[228.6,71.0],[228.61,96.0],[228.62,89.0],[228.63,319.0],[228.64,590.0]]]
["binance-futures","SOLUSDT",1733957356015,[[228.65,1214.0],[228.64,27.0],[228.63,43.0],[228.62,140.0],[228.61,130.0]],[[228.66,23.0],[228.67,125.0],[228.68,121.0],[228.69,476.0],[228.7,269.0]]]
["binance-futures","SOLUSDT",1733957408793,[[228.56,16.0],[228.55,67.0],[228.54,73.0],[228.53,150.0],[228.52,275.0]],[[228.57,245.0],[228.58,403.0],[228.59,294.0],[228.6,217.0],[228.61,366.0]]]
["binance-futures","SOLUSDT",1733957476838,[[228.4,261.0],[228.39,53.0],[228.38,120.0],[228.37,229.0],[228.36,354.0]],[[228.41,22.0],[228.42,1200.0],[228.43,26.0],[228.44,111.0],[228.45,302.0]]]
["binance-futures","SOLUSDT",1733957535486,[[228.33,146.0],[228.32,16.0],[228.31,80.0],[228.3,110.0],[228.29,181.0]],[[228.34,701.0],[228.35,219.0],[228.36,195.0],[228.37,418.0],[228.38,259.0]]]
["binance-futures","SOLUSDT",1733957541062,[[228.3,183.0],[228.29,67.0],[228.28,104.0],[228.27,535.0],[228.26,370.0]],[[228.31,99.0],[228.32,146.0],[228.33,294.0],[228.34,739.0],[228.35,213.0]]]
["binance-futures","SOLUSDT",1733957606224,[[228.23,13.0],[228.22,31.0],[228.21,57.0],[228.2,135.0],[228.19,249.0]],[[228.24,62.0],[228.25,318.0],[228.26,337.0],[228.27,551.0],[228.28,719.0]]]
["binance-futures","SOLUSDT",1733957636505,[[228.22,120.0],[228.21,182.0],[228.2,24.0],[228.19,96.0],[228.18,162.0]],[[228.23,193.0],[228.24,794.0],[228.25,396.0],[228.26,693.0],[228.27,405.0]]]
["binance-futures","SOLUSDT",1733957724252,[[228.33,184.0],[228.32,370.0],[228.31,241.0],[228.3,276.0],[228.29,171.0]],[[228.34,157.0],[228.35,205.0],[228.36,617.0],[228.37,124.0],[228.38,611.0]]]
["binance-futures","SOLUSDT",1733957729215,[[228.33,320.0],[228.32,68.0],[228.31,181.0],[228.3,237.0],[228.29,200.0]],[[228.34,86.0],[228.35,88.0],[228.36,177.0],[228.37,582.0],[228.38,577.0]]]
["binance-futures","SOLUSDT",1733957778743,[[228.63,114.0],[228.62,74.0],[228.61,141.0],[228.6,200.0],[228.59,220.0]],[[228.64,170.0],[228.65,252.0],[228.66,333.0],[228.67,526.0],[228.68,884.0]]]
["binance-futures","SOLUSDT",1733957839874,[[228.68,312.0],[228.67,280.0],[228.66,91.0],[228.65,247.0],[228.64,249.0]],[[228.69,18.0],[228.7,158.0],[228.71,288.0],[228.72,473.0],[228.73,702.0]]]
["binance-futures","SOLUSDT",1733957891104,[[228.61,91.0],[228.6,85.0],[228.59,65.0],[228.58,94.0],[228.57,129.0]],[[228.62,210.0],[228.63,280.0],[228.64,567.0],[228.65,470.0],[228.66,591.0]]]
["binance-futures","SOLUSDT",1733957942230,[[228.5,161.0],[228.49,111.0],[228.48,197.0],[228.47,190.0],[228.46,227.0]],[[228.51,139.0],[228.52,171.0],[228.53,260.0],[228.54,334.0],[228.55,488.0]]]
["binance-futures","SOLUSDT",1733957959282,[[228.28,409.0],[228.27,80.0],[228.26,97.0],[228.25,142.0],[228.24,279.0]],[[228.29,28.0],[228.3,97.0],[228.31,197.0],[228.32,650.0],[228.33,518.0]]]
["binance-futures","SOLUSDT",1733958009997,[[228.36,207.0],[228.35,79.0],[228.34,201.0],[228.33,240.0],[228.32,222.0]],[[228.37,58.0],[228.38,114.0],[228.39,223.0],[228.4,474.0],[228.41,395.0]]]
["binance-futures","SOLUSDT",1733958075110,[[228.48,59.0],[228.47,24.0],[228.46,77.0],[228.45,67.0],[228.44,157.0]],[[228.49,466.0],[228.5,202.0],[228.51,396.0],[228.52,512.0],[228.53,441.0]]]
["binance-futures","SOLUSDT",1733958125774,[[228.33,121.0],[228.32,25.0],[228.31,87.0],[228.3,226.0],[228.29,282.0]],[[228.34,128.0],[228.35,158.0],[228.36,271.0],[228.37,579.0],[228.38,425.0]]]
["binance-futures","SOLUSDT",1733958178976,[[228.29,3.0],[228.28,190.0],[228.27,70.0],[228.26,84.0],[228.25,286.0]],[[228.3,481.0],[228.31,277.0],[228.32,277.0],[228.33,365.0],[228.34,704.0]]]
["binance-futures","SOLUSDT",1733958197542,[[228.48,477.0],[228.47,447.0],[228.46,190.0],[228.45,220.0],[228.44,241.0]],[[228.49,86.0],[228.5,70.0],[228.51,246.0],[228.52,570.0],[228.53,874.0]]]
["binance-futures","SOLUSDT",1733958246671,[[228.25,184.0],[228.24,158.0]],[[228.26,89.0],[228.27,462.0],[228.28,360.0],[228.29,410.0],[228.3,259.0]]]
["binance-futures","SOLUSDT",1733958300176,[[228.4,170.0],[228.39,74.0],[228.38,110.0],[228.37,261.0],[228.36,333.0]],[[228.41,88.0],[228.42,428.0],[228.43,205.0],[228.44,502.0],[228.45,277.0]]]
["binance-futures","SOLUSDT",1733958358728,[[228.07,311.0],[228.06,136.0],[228.05,58.0],[228.04,196.0],[228.03,347.0]],[[228.08,132.0],[228.09,133.0],[228.1,261.0],[228.11,482.0],[228.12,501.0]]]
["binance-futures","SOLUSDT",1733958363587,[[228.01,43.0],[228.0,1878.0],[227.99,169.0],[227.98,41.0],[227.97,226.0]],[[228.02,247.0],[228.03,239.0],[228.04,324.0],[228.05,430.0],[228.06,818.0]]]
["binance-futures","SOLUSDT",1733958423927,[[227.83,211.0],[227.82,213.0],[227.81,212.0],[227.8,279.0],[227.79,524.0]],[[227.84,125.0],[227.85,136.0],[227.86,167.0],[227.87,358.0],[227.88,825.0]]]
["binance-futures","SOLUSDT",1733958473408,[[227.87,423.0],[227.86,418.0],[227.85,538.0],[227.84,262.0],[227.83,85.0]],[[227.88,10.0],[227.89,113.0],[227.9,172.0],[227.91,375.0],[227.92,543.0]]]
["binance-futures","SOLUSDT",1733958523401,[[227.9,186.0],[227.89,48.0],[227.88,56.0],[227.87,66.0],[227.86,159.0]],[[227.91,467.0],[227.92,174.0],[227.93,476.0],[227.94,479.0],[227.95,671.0]]]
["binance-futures","SOLUSDT",1733958541969,[[227.87,291.0],[227.86,25.0],[227.85,128.0],[227.84,101.0],[227.83,210.0]],[[227.88,285.0],[227.89,198.0],[227.9,537.0],[227.91,463.0],[227.92,765.0]]]
["binance-futures","SOLUSDT",1733958591214,[[227.97,306.0],[227.96,211.0],[227.95,64.0],[227.94,221.0],[227.93,359.0]],[[227.98,106.0],[227.99,69.0],[228.0,159.0],[228.01,399.0],[228.02,473.0]]]
["binance-futures","SOLUSDT",1733958656774,[[228.08,125.0],[228.07,96.0],[228.06,86.0],[228.05,143.0],[228.04,149.0]],[[228.09,307.0],[228.1,360.0],[228.11,277.0],[228.12,442.0],[228.13,409.0]]]
["binance-futures","SOLUSDT",1733958706911,[[228.16,484.0],[228.15,198.0],[228.14,187.0],[228.13,229.0],[228.12,334.0]],[[228.17,24.0],[228.18,3.0],[228.19,59.0],[228.2,381.0],[228.21,316.0]]]
["binance-futures","SOLUSDT",1733958757033,[[228.08,311.0],[228.07,131.0],[228.06,235.0],[228.05,205.0],[228.04,437.0]],[[228.09,7.0],[228.1,37.0],[228.11,122.0],[228.12,353.0],[228.13,435.0]]]
["binance-futures","SOLUSDT",1733958774556,[[228.05,9.0],[228.04,6.0],[228.03,39.0],[228.02,193.0]],[[228.06,632.0],[228.07,174.0],[228.08,379.0],[228.09,416.0],[228.1,451.0]]]
["binance-futures","SOLUSDT",1733958825028,[[227.7,241.0],[227.69,108.0],[227.68,323.0],[227.67,377.0],[227.66,643.0]],[[227.71,114.0],[227.72,31.0],[227.73,193.0],[227.74,257.0],[227.75,430.0]]]
["binance-futures","SOLUSDT",1733958888091,[[227.99,20.0],[227.98,42.0],[227.97,79.0],[227.96,191.0],[227.95,251.0]],[[228.0,311.0],[228.01,268.0],[228.02,512.0],[228.03,205.0],[228.04,287.0]]]
["binance-futures","SOLUSDT",1733958936949,[[228.04,336.0],[228.03,147.0],[228.02,253.0],[228.01,395.0],[228.0,334.0]],[[228.05,164.0],[228.06,65.0],[228.07,140.0],[228.08,403.0],[228.09,407.0]]]
["binance-futures","SOLUSDT",1733958965874,[[227.88,169.0],[227.87,15.0],[227.86,88.0],[227.85,64.0],[227.84,278.0]],[[227.89,391.0],[227.9,336.0],[227.91,429.0],[227.92,611.0],[227.93,567.0]]]
["binance-futures","SOLUSDT",1733959006342,[[227.81,127.0],[227.8,52.0],[227.79,132.0],[227.78,122.0],[227.77,103.0]],[[227.82,153.0],[227.83,146.0],[227.84,273.0],[227.85,331.0],[227.86,303.0]]]
["binance-futures","SOLUSDT",1733959055048,[[227.88,133.0],[227.87,17.0],[227.86,88.0],[227.85,80.0],[227.84,217.0]],[[227.89,291.0],[227.9,813.0],[227.91,695.0],[227.92,273.0],[227.93,426.0]]]
["binance-futures","SOLUSDT",1733959105144,[[227.74,128.0],[227.73,5.0],[227.72,90.0],[227.71,106.0],[227.7,143.0]],[[227.75,201.0],[227.76,175.0],[227.77,259.0],[227.78,575.0],[227.79,715.0]]]
["binance-futures","SOLUSDT",1733959122954,[[227.66,199.0],[227.65,284.0],[227.64,185.0],[227.63,172.0],[227.62,147.0]],[[227.67,91.0],[227.68,94.0],[227.69,132.0],[227.7,230.0],[227.71,445.0]]]
["binance-futures","SOLUSDT",1733959172409,[[227.89,199.0],[227.88,72.0],[227.87,146.0],[227.86,251.0],[227.85,121.0]],[[227.9,605.0],[227.91,358.0],[227.92,264.0],[227.93,297.0],[227.94,623.0]]]
["binance-futures","SOLUSDT",1733959236177,[[227.84,590.0],[227.83,177.0],[227.82,388.0],[227.81,724.0],[227.8,405.0]],[[227.85,74.0],[227.86,119.0],[227.87,128.0],[227.88,183.0],[227.89,625.0]]]
["binance-futures","SOLUSDT",1733959286897,[[227.66,117.0],[227.65,64.0],[227.64,91.0],[227.63,281.0],[227.62,413.0]],[[227.67,203.0],[227.68,209.0],[227.69,207.0],[227.7,371.0],[227.71,491.0]]]
["binance-futures","SOLUSDT",1733959337560,[[227.68,19.0],[227.67,81.0],[227.66,130.0],[227.65,171.0],[227.64,336.0]],[[227.69,255.0],[227.7,251.0],[227.71,376.0],[227.72,373.0],[227.73,398.0]]]
["binance-futures","SOLUSDT",1733959354916,[[227.46,304.0],[227.45,242.0],[227.44,265.0],[227.43,93.0],[227.42,268.0]],[[227.47,141.0],[227.48,95.0],[227.49,99.0],[227.5,169.0],[227.51,323.0]]]
["binance-futures","SOLUSDT",1733959404575,[[227.49,118.0],[227.48,548.0],[227.47,145.0],[227.46,215.0],[227.45,711.0]],[[227.5,213.0],[227.51,81.0],[227.52,693.0],[227.53,327.0],[227.54,450.0]]]
["binance-futures","SOLUSDT",1733959454807,[[227.55,349.0],[227.54,11.0],[227.53,56.0],[227.52,227.0],[227.51,159.0]],[[227.56,24.0],[227.57,227.0],[227.58,167.0],[227.59,612.0],[227.6,426.0]]]
["binance-futures","SOLUSDT",1733959518617,[[227.57,202.0],[227.56,69.0],[227.55,265.0],[227.54,198.0],[227.53,364.0]],[[227.58,111.0],[227.59,90.0],[227.6,149.0],[227.61,287.0],[227.62,432.0]]]
["binance-futures","SOLUSDT",1733959568798,[[227.49,452.0],[227.48,176.0],[227.47,382.0],[227.46,434.0],[227.45,438.0]],[[227.5,132.0],[227.51,226.0],[227.52,209.0],[227.53,399.0],[227.54,371.0]]]
["binance-futures","SOLUSDT",1733959577619,[[227.5,225.0],[227.49,199.0],[227.48,396.0],[227.47,341.0],[227.46,421.0]],[[227.51,354.0],[227.52,62.0],[227.53,188.0],[227.54,420.0],[227.55,287.0]]]
["binance-futures","SOLUSDT",1733959637405,[[227.52,257.0],[227.51,32.0],[227.5,136.0],[227.49,295.0],[227.48,415.0]],[[227.53,212.0],[227.54,158.0],[227.55,270.0],[227.56,489.0],[227.57,589.0]]]
["binance-futures","SOLUSDT",1733959690297,[[227.48,476.0],[227.47,159.0],[227.46,111.0],[227.45,357.0],[227.44,312.0]],[[227.49,11.0],[227.5,102.0],[227.51,191.0],[227.52,368.0],[227.53,475.0]]]
["binance-futures","SOLUSDT",1733959709117,[[227.53,319.0],[227.52,246.0],[227.51,256.0],[227.5,619.0],[227.49,228.0]],[[227.54,73.0],[227.55,15.0],[227.56,51.0],[227.57,179.0],[227.58,287.0]]]
["binance-futures","SOLUSDT",1733959760497,[[227.57,21.0],[227.56,25.0],[227.55,139.0],[227.54,195.0],[227.53,227.0]],[[227.58,316.0],[227.59,287.0],[227.6,680.0],[227.61,437.0],[227.62,431.0]]]
["binance-futures","SOLUSDT",1733959823986,[[227.69,308.0],[227.68,160.0],[227.67,244.0],[227.66,218.0],[227.65,335.0]],[[227.7,15.0],[227.71,27.0],[227.72,268.0],[227.73,358.0],[227.74,394.0]]]
["binance-futures","SOLUSDT",1733959873634,[[227.54,177.0],[227.53,147.0],[227.52,251.0],[227.51,166.0],[227.5,152.0]],[[227.55,152.0],[227.56,17.0],[227.57,114.0],[227.58,342.0],[227.59,705.0]]]
["binance-futures","SOLUSDT",1733959923217,[[227.62,203.0],[227.61,1.0],[227.6,28.0],[227.59,63.0],[227.58,193.0]],[[227.63,300.0],[227.64,280.0],[227.65,639.0],[227.66,330.0],[227.67,286.0]]]
["binance-futures","SOLUSDT",1733959941204,[[227.56,152.0],[227.55,301.0],[227.54,228.0],[227.53,144.0],[227.52,168.0]],[[227.57,90.0],[227.58,65.0],[227.59,148.0],[227.6,320.0],[227.61,566.0]]]
["binance-futures","SOLUSDT",1733959990849,[[227.6,174.0],[227.59,28.0],[227.58,152.0],[227.57,129.0],[227.56,411.0]],[[227.61,134.0],[227.62,251.0],[227.63,123.0],[227.64,286.0],[227.65,381.0]]]
["binance-futures","SOLUSDT",1733960039926,[[227.5,367.0],[227.49,376.0],[227.48,332.0],[227.47,161.0],[227.46,163.0]],[[227.51,66.0],[227.52,65.0],[227.53,89.0],[227.54,258.0],[227.55,802.0]]]
["binance-futures","SOLUSDT",1733960102784,[[227.56,194.0],[227.55,28.0],[227.54,128.0],[227.53,145.0],[227.52,366.0]],[[227.57,236.0],[227.58,96.0],[227.59,206.0],[227.6,434.0],[227.61,390.0]]]
["binance-futures","SOLUSDT",1733960152954,[[227.57,57.0],[227.56,19.0],[227.55,146.0],[227.54,300.0],[227.53,298.0]],[[227.58,239.0],[227.59,103.0],[227.6,415.0],[227.61,331.0],[227.62,384.0]]]
["binance-futures","SOLUSDT",1733960171102,[[227.5,166.0],[227.49,48.0],[227.48,211.0],[227.47,229.0],[227.46,326.0]],[[227.51,146.0],[227.52,215.0],[227.53,165.0],[227.54,436.0],[227.55,333.0]]]
["binance-futures","SOLUSDT",1733960221193,[[227.41,24.0],[227.4,10.0],[227.39,64.0],[227.38,120.0],[227.37,282.0]],[[227.42,301.0],[227.43,219.0],[227.44,498.0],[227.45,428.0],[227.46,362.0]]]
["binance-futures","SOLUSDT",1733960248951,[[227.3,608.0],[227.29,174.0],[227.28,204.0],[227.27,157.0],[227.26,417.0]],[[227.31,96.0],[227.32,80.0],[227.33,118.0],[227.34,427.0],[227.35,548.0]]]
["binance-futures","SOLUSDT",1733960332773,[[227.38,126.0],[227.37,32.0],[227.36,285.0],[227.35,218.0],[227.34,149.0]],[[227.39,260.0],[227.4,348.0],[227.41,3008.0],[227.42,18083.0],[227.43,126.0]]]
["binance-futures","SOLUSDT",1733960337716,[[227.36,154.0],[227.35,58.0],[227.34,36.0],[227.33,130.0],[227.32,354.0]],[[227.37,117.0],[227.38,202.0],[227.39,475.0],[227.4,1022.0],[227.41,3047.0]]]
["binance-futures","SOLUSDT",1733960402547,[[227.16,127.0],[227.15,98.0],[227.14,121.0],[227.13,251.0],[227.12,325.0]],[[227.17,243.0],[227.18,246.0],[227.19,185.0],[227.2,399.0],[227.21,430.0]]]
["binance-futures","SOLUSDT",1733960452097,[[227.28,121.0],[227.27,44.0],[227.26,53.0],[227.25,193.0],[227.24,250.0]],[[227.29,230.0],[227.3,158.0],[227.31,584.0],[227.32,301.0],[227.33,336.0]]]
["binance-futures","SOLUSDT",1733960502649,[[227.31,869.0],[227.3,90.0],[227.29,140.0],[227.28,143.0],[227.27,130.0]],[[227.32,112.0],[227.33,65.0],[227.34,313.0],[227.35,838.0],[227.36,684.0]]]
["binance-futures","SOLUSDT",1733960520936,[[227.34,571.0],[227.33,11.0],[227.32,65.0],[227.31,306.0],[227.3,263.0]],[[227.35,351.0],[227.36,54.0],[227.37,100.0],[227.38,422.0],[227.39,453.0]]]
["binance-futures","SOLUSDT",1733960578256,[[227.37,729.0],[227.36,81.0],[227.35,111.0],[227.34,248.0],[227.33,90.0]],[[227.38,202.0],[227.39,400.0],[227.4,878.0],[227.41,3027.0],[227.42,18312.0]]]
["binance-futures","SOLUSDT",1733960631683,[[227.36,206.0],[227.35,15.0],[227.34,96.0],[227.33,234.0],[227.32,261.0]],[[227.37,309.0],[227.38,288.0],[227.39,734.0],[227.4,831.0],[227.41,3059.0]]]
["binance-futures","SOLUSDT",1733960696594,[[227.36,881.0],[227.35,35.0],[227.34,29.0],[227.33,37.0],[227.32,238.0]],[[227.37,299.0],[227.38,401.0],[227.39,479.0],[227.4,758.0],[227.41,3285.0]]]
["binance-futures","SOLUSDT",1733960748359,[[227.41,1486.0],[227.4,139.0],[227.39,255.0],[227.38,370.0],[227.37,240.0]],[[227.42,14825.0],[227.43,21.0],[227.44,67.0],[227.45,115.0],[227.46,245.0]]]
["binance-futures","SOLUSDT",1733960766516,[[227.31,295.0],[227.3,143.0],[227.29,332.0],[227.28,265.0],[227.27,132.0]],[[227.32,124.0],[227.33,87.0],[227.34,97.0],[227.35,353.0],[227.36,749.0]]]
["binance-futures","SOLUSDT",1733960816023,[[227.27,70.0],[227.26,82.0],[227.25,66.0],[227.24,146.0],[227.23,275.0]],[[227.28,284.0],[227.29,243.0],[227.3,176.0],[227.31,453.0],[227.32,838.0]]]
["binance-futures","SOLUSDT",1733960867394,[[227.28,624.0],[227.27,234.0],[227.26,356.0],[227.25,556.0],[227.24,437.0]],[[227.29,12.0],[227.3,31.0],[227.31,99.0],[227.32,354.0],[227.33,628.0]]]
["binance-futures","SOLUSDT",1733960922942,[[227.13,245.0],[227.12,94.0],[227.11,122.0],[227.1,393.0],[227.09,294.0]],[[227.14,400.0],[227.15,151.0],[227.16,205.0],[227.17,355.0],[227.18,355.0]]]
["binance-futures","SOLUSDT",1733960983680,[[227.12,617.0],[227.11,344.0],[227.1,156.0],[227.09,152.0],[227.08,401.0]],[[227.13,1710.0],[227.14,203.0],[227.15,102.0],[227.16,350.0],[227.17,347.0]]]
["binance-futures","SOLUSDT",1733960988528,[[227.12,671.0],[227.11,85.0],[227.1,158.0],[227.09,154.0],[227.08,258.0]],[[227.13,1923.0],[227.14,168.0],[227.15,121.0],[227.16,254.0],[227.17,322.0]]]
["binance-futures","SOLUSDT",1733961048124,[[226.89,375.0],[226.88,69.0],[226.87,330.0],[226.86,345.0],[226.85,248.0]],[[226.9,183.0],[226.91,183.0],[226.92,96.0],[226.93,210.0],[226.94,451.0]]]
["binance-futures","SOLUSDT",1733961096406,[[226.94,262.0],[226.93,97.0],[226.92,195.0],[226.91,302.0],[226.9,285.0]],[[226.95,177.0],[226.96,41.0],[226.97,189.0],[226.98,398.0],[226.99,580.0]]]
["binance-futures","SOLUSDT",1733961113804,[[226.91,223.0],[226.9,68.0],[226.89,193.0],[226.88,626.0],[226.87,307.0]],[[226.92,278.0],[226.93,274.0],[226.94,513.0],[226.95,575.0],[226.96,795.0]]]
["binance-futures","SOLUSDT",1733961162397,[[226.92,337.0],[226.91,97.0],[226.9,277.0],[226.89,387.0],[226.88,416.0]],[[226.93,118.0],[226.94,115.0],[226.95,296.0],[226.96,464.0],[226.97,483.0]]]
["binance-futures","SOLUSDT",1733961212512,[[226.85,714.0],[226.84,647.0],[226.83,571.0],[226.82,493.0],[226.81,510.0]],[[226.86,34.0],[226.87,254.0],[226.88,1817.0],[226.89,307.0],[226.9,772.0]]]
["binance-futures","SOLUSDT",1733961276769,[[227.0,773.0],[226.99,18.0],[226.98,16.0],[226.97,37.0],[226.96,163.0]],[[227.01,472.0],[227.02,798.0],[227.03,334.0],[227.04,628.0],[227.05,727.0]]]
["binance-futures","SOLUSDT",1733961323989,[[227.26,625.0],[227.25,461.0],[227.24,302.0],[227.23,151.0],[227.22,338.0]],[[227.27,6.0],[227.28,3.0],[227.29,50.0],[227.3,283.0],[227.31,344.0]]]
["binance-futures","SOLUSDT",1733961343091,[[227.38,295.0],[227.37,126.0],[227.36,193.0],[227.35,280.0],[227.34,350.0]],[[227.39,174.0],[227.4,235.0],[227.41,2582.0],[227.42,14849.0],[227.43,542.0]]]
["binance-futures","SOLUSDT",1733961394307,[[227.28,370.0],[227.27,405.0],[227.26,445.0],[227.25,444.0],[227.24,401.0]],[[227.29,18.0],[227.3,20.0],[227.31,30.0],[227.32,220.0],[227.33,378.0]]]
["binance-futures","SOLUSDT",1733961446859,[[227.27,253.0],[227.26,86.0],[227.25,204.0],[227.24,292.0],[227.23,266.0]],[[227.28,127.0],[227.29,57.0],[227.3,161.0],[227.31,253.0],[227.32,773.0]]]
["binance-futures","SOLUSDT",1733961513536,[[227.29,407.0],[227.28,338.0],[227.27,312.0],[227.26,576.0],[227.25,425.0]],[[227.3,11.0],[227.31,26.0],[227.32,109.0],[227.33,260.0],[227.34,560.0]]]
["binance-futures","SOLUSDT",1733961551459,[[227.38,203.0],[227.37,61.0],[227.36,79.0],[227.35,145.0],[227.34,192.0]],[[227.39,125.0],[227.4,308.0],[227.41,2336.0],[227.42,14552.0],[227.43,385.0]]]
["binance-futures","SOLUSDT",1733961569317,[[227.26,216.0],[227.25,79.0],[227.24,72.0],[227.23,87.0],[227.22,103.0]],[[227.27,109.0],[227.28,154.0],[227.29,310.0],[227.3,337.0],[227.31,714.0]]]
["binance-futures","SOLUSDT",1733961569374,[[227.26,216.0],[227.25,79.0],[227.24,72.0],[227.23,87.0],[227.22,103.0]],[[227.27,109.0],[227.28,154.0],[227.29,284.0],[227.3,337.0],[227.31,714.0]]]
["binance-futures","SOLUSDT",1733961569529,[[227.26,217.0],[227.25,79.0],[227.24,65.0],[227.23,80.0],[227.22,103.0]],[[227.27,109.0],[227.28,154.0],[227.29,284.0],[227.3,338.0],[227.31,714.0]]]
["binance-futures","SOLUSDT",1733961569749,[[227.26,217.0],[227.25,79.0],[227.24,65.0],[227.23,80.0],[227.22,209.0]],[[227.27,109.0],[227.28,154.0],[227.29,284.0],[227.3,338.0],[227.31,714.0]]]
["binance-futures","SOLUSDT",1733961569796,[[227.26,219.0],[227.25,79.0],[227.24,65.0],[227.23,96.0],[227.22,209.0]],[[227.27,109.0],[227.28,154.0],[227.29,284.0],[227.3,338.0],[227.31,714.0]]]
["binance-futures","SOLUSDT",1733961569895,[[227.26,179.0],[227.25,79.0],[227.24,65.0],[227.23,96.0],[227.22,202.0]],[[227.27,175.0],[227.28,156.0],[227.29,289.0],[227.3,345.0],[227.31,807.0]]]
["binance-futures","SOLUSDT",1733961569955,[[227.26,179.0],[227.25,79.0],[227.24,65.0],[227.23,96.0],[227.22,202.0]],[[227.27,191.0],[227.28,156.0],[227.29,289.0],[227.3,345.0],[227.31,807.0]]]
["binance-futures","SOLUSDT",1733961569974,[[227.26,177.0],[227.25,79.0],[227.24,65.0],[227.23,96.0],[227.22,202.0]],[[227.27,191.0],[227.28,155.0],[227.29,289.0],[227.3,345.0],[227.31,807.0]]]
["binance-futures","SOLUSDT",1733961570055,[[227.26,177.0],[227.25,79.0],[227.24,65.0],[227.23,96.0],[227.22,202.0]],[[227.27,191.0],[227.28,155.0],[227.29,289.0],[227.3,345.0],[227.31,828.0]]]
["binance-futures","SOLUSDT",1733961570157,[[227.26,178.0],[227.25,79.0],[227.24,65.0],[227.23,96.0],[227.22,202.0]],[[227.27,192.0],[227.28,155.0],[227.29,289.0],[227.3,345.0],[227.31,828.0]]]
["binance-futures","SOLUSDT",1733961570212,[[227.26,178.0],[227.25,79.0],[227.24,65.0],[227.23,96.0],[227.22,202.0]],[[227.27,192.0],[227.28,151.0],[227.29,289.0],[227.3,345.0],[227.31,698.0]]]
["binance-futures","SOLUSDT",1733961570256,[[227.26,178.0],[227.25,79.0],[227.24,65.0],[227.23,96.0],[227.22,209.0]],[[227.27,192.0],[227.28,151.0],[227.29,284.0],[227.3,345.0],[227.31,698.0]]]
["binance-futures","SOLUSDT",1733961570315,[[227.26,178.0],[227.25,79.0],[227.24,65.0],[227.23,96.0],[227.22,209.0]],[[227.27,192.0],[227.28,151.0],[227.29,284.0],[227.3,345.0],[227.31,703.0]]]
["binance-futures","SOLUSDT",1733961570369,[[227.26,158.0],[227.25,79.0],[227.24,65.0],[227.23,96.0],[227.22,202.0]],[[227.27,193.0],[227.28,151.0],[227.29,284.0],[227.3,345.0],[227.31,791.0]]]
["binance-futures","SOLUSDT",1733961570420,[[227.26,127.0],[227.25,79.0],[227.24,65.0],[227.23,96.0],[227.22,202.0]],[[227.27,239.0],[227.28,158.0],[227.29,303.0],[227.3,357.0],[227.31,855.0]]]
["binance-futures","SOLUSDT",1733961570472,[[227.26,81.0],[227.25,79.0],[227.24,65.0],[227.23,96.0],[227.22,202.0]],[[227.27,239.0],[227.28,158.0],[227.29,308.0],[227.3,411.0],[227.31,817.0]]]
["binance-futures","SOLUSDT",1733961570512,[[227.26,73.0],[227.25,25.0],[227.24,65.0],[227.23,96.0],[227.22,96.0]],[[227.27,435.0],[227.28,158.0],[227.29,245.0],[227.3,365.0],[227.31,869.0]]]
["binance-futures","SOLUSDT",1733961570574,[[227.26,74.0],[227.25,25.0],[227.24,65.0],[227.23,80.0],[227.22,99.0]],[[227.27,435.0],[227.28,141.0],[227.29,245.0],[227.3,365.0],[227.31,869.0]]]
["binance-futures","SOLUSDT",1733961570613,[[227.26,74.0],[227.25,25.0],[227.24,65.0],[227.23,80.0],[227.22,99.0]],[[227.27,424.0],[227.28,141.0],[227.29,179.0],[227.3,407.0],[227.31,826.0]]]
["binance-futures","SOLUSDT",1733961570725,[[227.26,75.0],[227.25,69.0],[227.24,65.0],[227.23,80.0],[227.22,106.0]],[[227.27,407.0],[227.28,134.0],[227.29,172.0],[227.3,400.0],[227.31,826.0]]]
["binance-futures","SOLUSDT",1733961570782,[[227.26,75.0],[227.25,69.0],[227.24,65.0],[227.23,80.0],[227.22,106.0]],[[227.27,408.0],[227.28,117.0],[227.29,179.0],[227.3,407.0],[227.31,826.0]]]
["binance-futures","SOLUSDT",1733961570831,[[227.26,75.0],[227.25,23.0],[227.24,65.0],[227.23,80.0],[227.22,99.0]],[[227.27,408.0],[227.28,121.0],[227.29,179.0],[227.3,407.0],[227.31,826.0]]]
["binance-futures","SOLUSDT",1733961570860,[[227.26,75.0],[227.25,23.0],[227.24,65.0],[227.23,80.0],[227.22,99.0]],[[227.27,416.0],[227.28,121.0],[227.29,179.0],[227.3,407.0],[227.31,826.0]]]
["binance-futures","SOLUSDT",1733961570937,[[227.26,75.0],[227.25,23.0],[227.24,65.0],[227.23,71.0],[227.22,108.0]],[[227.27,416.0],[227.28,121.0],[227.29,179.0],[227.3,407.0],[227.31,826.0]]]
["binance-futures","SOLUSDT",1733961570989,[[227.26,34.0],[227.25,21.0],[227.24,19.0],[227.23,71.0],[227.22,108.0]],[[227.27,410.0],[227.28,121.0],[227.29,191.0],[227.3,419.0],[227.31,839.0]]]
["binance-futures","SOLUSDT",1733961571041,[[227.26,34.0],[227.25,21.0],[227.24,19.0],[227.23,71.0],[227.22,119.0]],[[227.27,418.0],[227.28,121.0],[227.29,191.0],[227.3,528.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961571096,[[227.26,35.0],[227.25,21.0],[227.24,19.0],[227.23,71.0],[227.22,119.0]],[[227.27,412.0],[227.28,121.0],[227.29,179.0],[227.3,516.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961571142,[[227.26,35.0],[227.25,19.0],[227.24,19.0],[227.23,71.0],[227.22,119.0]],[[227.27,412.0],[227.28,121.0],[227.29,179.0],[227.3,516.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961571203,[[227.26,49.0],[227.25,19.0],[227.24,19.0],[227.23,69.0],[227.22,119.0]],[[227.27,418.0],[227.28,121.0],[227.29,179.0],[227.3,516.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961571262,[[227.26,53.0],[227.25,19.0],[227.24,19.0],[227.23,69.0],[227.22,119.0]],[[227.27,409.0],[227.28,121.0],[227.29,172.0],[227.3,509.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961571326,[[227.26,52.0],[227.25,19.0],[227.24,19.0],[227.23,69.0],[227.22,119.0]],[[227.27,409.0],[227.28,118.0],[227.29,179.0],[227.3,521.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961571378,[[227.26,54.0],[227.25,19.0],[227.24,19.0],[227.23,69.0],[227.22,119.0]],[[227.27,417.0],[227.28,118.0],[227.29,233.0],[227.3,467.0],[227.31,732.0]]]
["binance-futures","SOLUSDT",1733961571426,[[227.26,52.0],[227.25,19.0],[227.24,63.0],[227.23,69.0],[227.22,119.0]],[[227.27,411.0],[227.28,118.0],[227.29,179.0],[227.3,521.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961571484,[[227.26,54.0],[227.25,19.0],[227.24,63.0],[227.23,69.0],[227.22,119.0]],[[227.27,411.0],[227.28,117.0],[227.29,179.0],[227.3,521.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961571530,[[227.26,57.0],[227.25,19.0],[227.24,63.0],[227.23,69.0],[227.22,119.0]],[[227.27,419.0],[227.28,117.0],[227.29,179.0],[227.3,521.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961571571,[[227.26,57.0],[227.25,19.0],[227.24,63.0],[227.23,69.0],[227.22,119.0]],[[227.27,420.0],[227.28,117.0],[227.29,179.0],[227.3,521.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961571612,[[227.26,57.0],[227.25,19.0],[227.24,63.0],[227.23,69.0],[227.22,119.0]],[[227.27,412.0],[227.28,117.0],[227.29,179.0],[227.3,521.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961571705,[[227.26,57.0],[227.25,19.0],[227.24,63.0],[227.23,69.0],[227.22,119.0]],[[227.27,420.0],[227.28,117.0],[227.29,179.0],[227.3,521.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961571797,[[227.26,57.0],[227.25,19.0],[227.24,63.0],[227.23,69.0],[227.22,119.0]],[[227.27,412.0],[227.28,117.0],[227.29,179.0],[227.3,521.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961571835,[[227.26,57.0],[227.25,19.0],[227.24,63.0],[227.23,69.0],[227.22,119.0]],[[227.27,409.0],[227.28,117.0],[227.29,172.0],[227.3,514.0],[227.31,718.0]]]
["binance-futures","SOLUSDT",1733961571899,[[227.26,57.0],[227.25,19.0],[227.24,63.0],[227.23,69.0],[227.22,119.0]],[[227.27,416.0],[227.28,117.0],[227.29,172.0],[227.3,514.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961571951,[[227.26,60.0],[227.25,67.0],[227.24,63.0],[227.23,69.0],[227.22,119.0]],[[227.27,416.0],[227.28,117.0],[227.29,172.0],[227.3,514.0],[227.31,723.0]]]
["binance-futures","SOLUSDT",1733961572010,[[227.26,60.0],[227.25,67.0],[227.24,63.0],[227.23,69.0],[227.22,119.0]],[[227.27,408.0],[227.28,117.0],[227.29,172.0],[227.3,514.0],[227.31,723.0]]]
["binance-futures","SOLUSDT",1733961572061,[[227.26,68.0],[227.25,67.0],[227.24,63.0],[227.23,69.0],[227.22,119.0]],[[227.27,416.0],[227.28,117.0],[227.29,172.0],[227.3,514.0],[227.31,723.0]]]
["binance-futures","SOLUSDT",1733961572115,[[227.26,68.0],[227.25,69.0],[227.24,63.0],[227.23,69.0],[227.22,119.0]],[[227.27,224.0],[227.28,282.0],[227.29,172.0],[227.3,514.0],[227.31,723.0]]]
["binance-futures","SOLUSDT",1733961572165,[[227.26,140.0],[227.25,77.0],[227.24,63.0],[227.23,69.0],[227.22,119.0]],[[227.27,221.0],[227.28,282.0],[227.29,170.0],[227.3,514.0],[227.31,723.0]]]
["binance-futures","SOLUSDT",1733961572216,[[227.26,186.0],[227.25,77.0],[227.24,63.0],[227.23,78.0],[227.22,99.0]],[[227.27,188.0],[227.28,291.0],[227.29,165.0],[227.3,460.0],[227.31,756.0]]]
["binance-futures","SOLUSDT",1733961572269,[[227.26,191.0],[227.25,77.0],[227.24,63.0],[227.23,78.0],[227.22,106.0]],[[227.27,181.0],[227.28,126.0],[227.29,330.0],[227.3,460.0],[227.31,756.0]]]
["binance-futures","SOLUSDT",1733961572311,[[227.26,194.0],[227.25,77.0],[227.24,63.0],[227.23,78.0],[227.22,106.0]],[[227.27,181.0],[227.28,146.0],[227.29,330.0],[227.3,460.0],[227.31,756.0]]]
["binance-futures","SOLUSDT",1733961572377,[[227.26,194.0],[227.25,77.0],[227.24,63.0],[227.23,78.0],[227.22,106.0]],[[227.27,195.0],[227.28,146.0],[227.29,330.0],[227.3,455.0],[227.31,756.0]]]
["binance-futures","SOLUSDT",1733961572426,[[227.25,145.0],[227.24,16.0],[227.23,78.0],[227.22,99.0]],[[227.26,342.0],[227.27,149.0],[227.28,154.0],[227.29,459.0],[227.3,574.0]]]
["binance-futures","SOLUSDT",1733961572476,[[227.25,186.0],[227.24,16.0],[227.23,78.0],[227.22,96.0],[227.21,304.0]],[[227.26,316.0],[227.27,149.0],[227.28,170.0],[227.29,482.0],[227.3,574.0]]]
["binance-futures","SOLUSDT",1733961572514,[[227.25,185.0],[227.24,16.0],[227.23,78.0],[227.22,96.0],[227.21,304.0]],[[227.26,317.0],[227.27,314.0],[227.28,170.0],[227.29,317.0],[227.3,574.0]]]
["binance-futures","SOLUSDT",1733961572585,[[227.25,185.0],[227.24,16.0],[227.23,78.0],[227.22,96.0],[227.21,304.0]],[[227.26,317.0],[227.27,314.0],[227.28,154.0],[227.29,317.0],[227.3,574.0]]]
["binance-futures","SOLUSDT",1733961572639,[[227.25,99.0],[227.24,16.0],[227.23,78.0],[227.22,96.0],[227.21,304.0]],[[227.26,317.0],[227.27,161.0],[227.28,331.0],[227.29,376.0],[227.3,574.0]]]
["binance-futures","SOLUSDT",1733961572681,[[227.25,99.0],[227.24,16.0],[227.23,78.0],[227.22,96.0],[227.21,304.0]],[[227.26,319.0],[227.27,185.0],[227.28,331.0],[227.29,376.0],[227.3,574.0]]]
["binance-futures","SOLUSDT",1733961572731,[[227.25,137.0],[227.24,16.0],[227.23,78.0],[227.22,96.0],[227.21,304.0]],[[227.26,319.0],[227.27,177.0],[227.28,331.0],[227.29,321.0],[227.3,628.0]]]
["binance-futures","SOLUSDT",1733961572799,[[227.25,139.0],[227.24,16.0],[227.23,78.0],[227.22,96.0],[227.21,317.0]],[[227.26,319.0],[227.27,158.0],[227.28,317.0],[227.29,309.0],[227.3,616.0]]]
["binance-futures","SOLUSDT",1733961572851,[[227.25,88.0],[227.24,16.0],[227.23,87.0],[227.22,103.0],[227.21,317.0]],[[227.26,319.0],[227.27,158.0],[227.28,317.0],[227.29,314.0],[227.3,620.0]]]
["binance-futures","SOLUSDT",1733961572900,[[227.25,86.0],[227.24,62.0],[227.23,91.0],[227.22,104.0],[227.21,317.0]],[[227.26,319.0],[227.27,158.0],[227.28,317.0],[227.29,316.0],[227.3,620.0]]]
["binance-futures","SOLUSDT",1733961572953,[[227.25,86.0],[227.24,51.0],[227.23,91.0],[227.22,104.0],[227.21,317.0]],[[227.26,319.0],[227.27,158.0],[227.28,317.0],[227.29,316.0],[227.3,620.0]]]
["binance-futures","SOLUSDT",1733961573005,[[227.25,88.0],[227.24,51.0],[227.23,91.0],[227.22,104.0],[227.21,317.0]],[[227.26,319.0],[227.27,158.0],[227.28,317.0],[227.29,302.0],[227.3,608.0]]]
["binance-futures","SOLUSDT",1733961573058,[[227.23,132.0],[227.22,61.0],[227.21,302.0]],[[227.24,445.0],[227.25,143.0],[227.26,83.0],[227.27,305.0],[227.28,270.0]]]
["binance-futures","SOLUSDT",1733961573109,[[227.23,106.0],[227.22,54.0],[227.21,304.0],[227.2,52.0],[227.19,149.0]],[[227.24,443.0],[227.25,105.0],[227.26,111.0],[227.27,296.0],[227.28,478.0]]]
["binance-futures","SOLUSDT",1733961573159,[[227.23,108.0],[227.22,54.0],[227.21,297.0],[227.2,52.0],[227.19,135.0]],[[227.24,445.0],[227.25,98.0],[227.26,111.0],[227.27,371.0],[227.28,654.0]]]
["binance-futures","SOLUSDT",1733961573209,[[227.23,109.0],[227.22,53.0],[227.21,288.0],[227.2,56.0],[227.19,135.0]],[[227.24,447.0],[227.25,107.0],[227.26,119.0],[227.27,397.0],[227.28,649.0]]]
["binance-futures","SOLUSDT",1733961573262,[[227.23,109.0],[227.22,53.0],[227.21,293.0],[227.2,56.0],[227.19,135.0]],[[227.24,447.0],[227.25,107.0],[227.26,119.0],[227.27,397.0],[227.28,649.0]]]
["binance-futures","SOLUSDT",1733961573311,[[227.23,101.0],[227.22,53.0],[227.21,293.0],[227.2,56.0],[227.19,135.0]],[[227.24,469.0],[227.25,107.0],[227.26,119.0],[227.27,396.0],[227.28,662.0]]]
["binance-futures","SOLUSDT",1733961573369,[[227.23,66.0],[227.22,53.0],[227.21,293.0],[227.2,56.0],[227.19,112.0]],[[227.24,469.0],[227.25,107.0],[227.26,124.0],[227.27,400.0],[227.28,672.0]]]
["binance-futures","SOLUSDT",1733961573416,[[227.23,66.0],[227.22,53.0],[227.21,293.0],[227.2,56.0],[227.19,112.0]],[[227.24,469.0],[227.25,107.0],[227.26,125.0],[227.27,400.0],[227.28,693.0]]]
["binance-futures","SOLUSDT",1733961573454,[[227.23,66.0],[227.22,53.0],[227.21,293.0],[227.2,56.0],[227.19,112.0]],[[227.24,469.0],[227.25,107.0],[227.26,125.0],[227.27,400.0],[227.28,718.0]]]
["binance-futures","SOLUSDT",1733961573577,[[227.23,70.0],[227.22,8.0],[227.21,293.0],[227.2,56.0],[227.19,112.0]],[[227.24,463.0],[227.25,107.0],[227.26,125.0],[227.27,400.0],[227.28,720.0]]]
["binance-futures","SOLUSDT",1733961573680,[[227.23,70.0],[227.22,51.0],[227.21,293.0],[227.2,56.0],[227.19,112.0]],[[227.24,463.0],[227.25,107.0],[227.26,125.0],[227.27,400.0],[227.28,720.0]]]
["binance-futures","SOLUSDT",1733961573733,[[227.23,103.0],[227.22,51.0],[227.21,293.0],[227.2,63.0],[227.19,218.0]],[[227.24,456.0],[227.25,107.0],[227.26,126.0],[227.27,400.0],[227.28,699.0]]]
["binance-futures","SOLUSDT",1733961573780,[[227.23,105.0],[227.22,51.0],[227.21,293.0],[227.2,77.0],[227.19,218.0]],[[227.24,454.0],[227.25,107.0],[227.26,121.0],[227.27,402.0],[227.28,699.0]]]
["binance-futures","SOLUSDT",1733961573829,[[227.23,107.0],[227.22,51.0],[227.21,295.0],[227.2,77.0],[227.19,218.0]],[[227.24,454.0],[227.25,107.0],[227.26,121.0],[227.27,402.0],[227.28,699.0]]]
["binance-futures","SOLUSDT",1733961573974,[[227.23,107.0],[227.22,51.0],[227.21,295.0],[227.2,77.0],[227.19,218.0]],[[227.24,454.0],[227.25,107.0],[227.26,121.0],[227.27,402.0],[227.28,699.0]]]
["binance-futures","SOLUSDT",1733961574051,[[227.23,107.0],[227.22,51.0],[227.21,295.0],[227.2,77.0],[227.19,218.0]],[[227.24,454.0],[227.25,107.0],[227.26,121.0],[227.27,512.0],[227.28,590.0]]]
["binance-futures","SOLUSDT",1733961574097,[[227.23,107.0],[227.22,51.0],[227.21,295.0],[227.2,77.0],[227.19,218.0]],[[227.24,468.0],[227.25,107.0],[227.26,121.0],[227.27,512.0],[227.28,590.0]]]
["binance-futures","SOLUSDT",1733961574158,[[227.23,109.0],[227.22,51.0],[227.21,295.0],[227.2,70.0],[227.19,207.0]],[[227.24,468.0],[227.25,107.0],[227.26,133.0],[227.27,521.0],[227.28,590.0]]]
["binance-futures","SOLUSDT",1733961574285,[[227.23,113.0],[227.22,51.0],[227.21,295.0],[227.2,70.0],[227.19,207.0]],[[227.24,468.0],[227.25,107.0],[227.26,121.0],[227.27,509.0],[227.28,590.0]]]
["binance-futures","SOLUSDT",1733961574334,[[227.23,113.0],[227.22,51.0],[227.21,295.0],[227.2,70.0],[227.19,207.0]],[[227.24,452.0],[227.25,107.0],[227.26,121.0],[227.27,507.0],[227.28,590.0]]]
["binance-futures","SOLUSDT",1733961574437,[[227.23,113.0],[227.22,51.0],[227.21,295.0],[227.2,77.0],[227.19,214.0]],[[227.24,452.0],[227.25,107.0],[227.26,121.0],[227.27,507.0],[227.28,590.0]]]
["binance-futures","SOLUSDT",1733961574478,[[227.23,113.0],[227.22,51.0],[227.21,295.0],[227.2,77.0],[227.19,214.0]],[[227.24,470.0],[227.25,107.0],[227.26,121.0],[227.27,509.0],[227.28,586.0]]]
["binance-futures","SOLUSDT",1733961574534,[[227.23,109.0],[227.22,51.0],[227.21,295.0],[227.2,77.0],[227.19,219.0]],[[227.24,470.0],[227.25,107.0],[227.26,134.0],[227.27,521.0],[227.28,586.0]]]
["binance-futures","SOLUSDT",1733961574600,[[227.23,107.0],[227.22,51.0],[227.21,295.0],[227.2,70.0],[227.19,209.0]],[[227.24,470.0],[227.25,107.0],[227.26,299.0],[227.27,356.0],[227.28,586.0]]]
["binance-futures","SOLUSDT",1733961574641,[[227.23,107.0],[227.22,51.0],[227.21,298.0],[227.2,70.0],[227.19,209.0]],[[227.24,470.0],[227.25,130.0],[227.26,299.0],[227.27,356.0],[227.28,586.0]]]
["binance-futures","SOLUSDT",1733961574817,[[227.23,107.0],[227.22,51.0],[227.21,298.0],[227.2,70.0],[227.19,209.0]],[[227.24,470.0],[227.25,130.0],[227.26,299.0],[227.27,356.0],[227.28,586.0]]]
["binance-futures","SOLUSDT",1733961574922,[[227.23,107.0],[227.22,51.0],[227.21,298.0],[227.2,70.0],[227.19,209.0]],[[227.24,466.0],[227.25,130.0],[227.26,299.0],[227.27,356.0],[227.28,590.0]]]
["binance-futures","SOLUSDT",1733961574977,[[227.23,107.0],[227.22,51.0],[227.21,298.0],[227.2,70.0],[227.19,209.0]],[[227.24,466.0],[227.25,130.0],[227.26,299.0],[227.27,356.0],[227.28,586.0]]]
["binance-futures","SOLUSDT",1733961575021,[[227.23,107.0],[227.22,49.0],[227.21,298.0],[227.2,70.0],[227.19,209.0]],[[227.24,466.0],[227.25,130.0],[227.26,299.0],[227.27,356.0],[227.28,586.0]]]
["binance-futures","SOLUSDT",1733961575080,[[227.23,105.0],[227.22,49.0],[227.21,298.0],[227.2,70.0],[227.19,209.0]],[[227.24,466.0],[227.25,130.0],[227.26,299.0],[227.27,356.0],[227.28,586.0]]]
["binance-futures","SOLUSDT",1733961575133,[[227.23,113.0],[227.22,76.0],[227.21,305.0],[227.2,83.0],[227.19,215.0]],[[227.24,307.0],[227.25,130.0],[227.26,287.0],[227.27,342.0],[227.28,586.0]]]
["binance-futures","SOLUSDT",1733961575187,[[227.23,113.0],[227.22,69.0],[227.21,298.0],[227.2,83.0],[227.19,222.0]],[[227.24,294.0],[227.25,130.0],[227.26,287.0],[227.27,342.0],[227.28,586.0]]]
["binance-futures","SOLUSDT",1733961575247,[[227.23,150.0],[227.22,69.0],[227.21,298.0],[227.2,83.0],[227.19,223.0]],[[227.24,275.0],[227.25,130.0],[227.26,287.0],[227.27,342.0],[227.28,586.0]]]
["binance-futures","SOLUSDT",1733961575278,[[227.23,151.0],[227.22,69.0],[227.21,298.0],[227.2,83.0],[227.19,223.0]],[[227.24,275.0],[227.25,130.0],[227.26,287.0],[227.27,342.0],[227.28,586.0]]]
["binance-futures","SOLUSDT",1733961575348,[[227.23,155.0],[227.22,69.0],[227.21,298.0],[227.2,83.0],[227.19,222.0]],[[227.24,275.0],[227.25,130.0],[227.26,287.0],[227.27,342.0],[227.28,586.0]]]
["binance-futures","SOLUSDT",1733961575404,[[227.23,156.0],[227.22,76.0],[227.21,305.0],[227.2,83.0],[227.19,222.0]],[[227.24,275.0],[227.25,130.0],[227.26,287.0],[227.27,342.0],[227.28,586.0]]]
["binance-futures","SOLUSDT",1733961575457,[[227.23,159.0],[227.22,76.0],[227.21,305.0],[227.2,83.0],[227.19,223.0]],[[227.24,275.0],[227.25,130.0],[227.26,287.0],[227.27,342.0],[227.28,586.0]]]
["binance-futures","SOLUSDT",1733961575508,[[227.23,186.0],[227.22,76.0],[227.21,351.0],[227.2,83.0],[227.19,223.0]],[[227.24,195.0],[227.25,76.0],[227.26,136.0],[227.27,502.0],[227.28,575.0]]]
["binance-futures","SOLUSDT",1733961575557,[[227.23,235.0],[227.22,78.0],[227.21,351.0],[227.2,83.0],[227.19,223.0]],[[227.24,149.0],[227.25,37.0],[227.26,136.0],[227.27,392.0],[227.28,575.0]]]
["binance-futures","SOLUSDT",1733961575613,[[227.23,235.0],[227.22,80.0],[227.21,351.0],[227.2,85.0],[227.19,220.0]],[[227.24,118.0],[227.25,37.0],[227.26,136.0],[227.27,392.0],[227.28,554.0]]]
["binance-futures","SOLUSDT",1733961575698,[[227.23,235.0],[227.22,80.0],[227.21,351.0],[227.2,85.0],[227.19,220.0]],[[227.24,118.0],[227.25,37.0],[227.26,301.0],[227.27,227.0],[227.28,554.0]]]
["binance-futures","SOLUSDT",1733961575727,[[227.23,235.0],[227.22,80.0],[227.21,351.0],[227.2,85.0],[227.19,220.0]],[[227.24,118.0],[227.25,57.0],[227.26,284.0],[227.27,227.0],[227.28,554.0]]]
["binance-futures","SOLUSDT",1733961575856,[[227.23,234.0],[227.22,80.0],[227.21,351.0],[227.2,79.0],[227.19,214.0]],[[227.24,118.0],[227.25,57.0],[227.26,284.0],[227.27,227.0],[227.28,554.0]]]
["binance-futures","SOLUSDT",1733961575892,[[227.23,234.0],[227.22,80.0],[227.21,351.0],[227.2,79.0],[227.19,214.0]],[[227.24,118.0],[227.25,57.0],[227.26,119.0],[227.27,392.0],[227.28,566.0]]]
["binance-futures","SOLUSDT",1733961575956,[[227.23,234.0],[227.22,80.0],[227.21,351.0],[227.2,79.0],[227.19,214.0]],[[227.24,118.0],[227.25,37.0],[227.26,298.0],[227.27,227.0],[227.28,566.0]]]
["binance-futures","SOLUSDT",1733961576011,[[227.23,234.0],[227.22,73.0],[227.21,344.0],[227.2,79.0],[227.19,213.0]],[[227.24,118.0],[227.25,59.0],[227.26,119.0],[227.27,392.0],[227.28,566.0]]]
["binance-futures","SOLUSDT",1733961576050,[[227.23,234.0],[227.22,73.0],[227.21,344.0],[227.2,80.0],[227.19,213.0]],[[227.24,118.0],[227.25,37.0],[227.26,133.0],[227.27,392.0],[227.28,566.0]]]
["binance-futures","SOLUSDT",1733961576118,[[227.23,236.0],[227.22,73.0],[227.21,344.0],[227.2,80.0],[227.19,213.0]],[[227.24,118.0],[227.25,32.0],[227.26,133.0],[227.27,392.0],[227.28,566.0]]]
["binance-futures","SOLUSDT",1733961576170,[[227.23,230.0],[227.22,73.0],[227.21,344.0],[227.2,79.0],[227.19,213.0]],[[227.24,118.0],[227.25,32.0],[227.26,133.0],[227.27,392.0],[227.28,566.0]]]
["binance-futures","SOLUSDT",1733961576212,[[227.23,230.0],[227.22,73.0],[227.21,344.0],[227.2,80.0],[227.19,213.0]],[[227.24,118.0],[227.25,32.0],[227.26,133.0],[227.27,397.0],[227.28,566.0]]]
["binance-futures","SOLUSDT",1733961576272,[[227.23,231.0],[227.22,77.0],[227.21,346.0],[227.2,80.0],[227.19,213.0]],[[227.24,118.0],[227.25,32.0],[227.26,298.0],[227.27,232.0],[227.28,566.0]]]
["binance-futures","SOLUSDT",1733961576326,[[227.23,234.0],[227.22,77.0],[227.21,346.0],[227.2,80.0],[227.19,213.0]],[[227.24,118.0],[227.25,58.0],[227.26,284.0],[227.27,232.0],[227.28,566.0]]]
["binance-futures","SOLUSDT",1733961576364,[[227.23,235.0],[227.22,77.0],[227.21,346.0],[227.2,80.0],[227.19,213.0]],[[227.24,109.0],[227.25,58.0],[227.26,119.0],[227.27,397.0],[227.28,566.0]]]
["binance-futures","SOLUSDT",1733961576430,[[227.23,281.0],[227.22,84.0],[227.21,350.0],[227.2,80.0],[227.19,210.0]],[[227.24,57.0],[227.25,23.0],[227.26,104.0],[227.27,388.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961576480,[[227.23,281.0],[227.22,84.0],[227.21,362.0],[227.2,71.0],[227.19,207.0]],[[227.24,65.0],[227.25,14.0],[227.26,81.0],[227.27,169.0],[227.28,718.0]]]
["binance-futures","SOLUSDT",1733961576530,[[227.23,281.0],[227.22,84.0],[227.21,362.0],[227.2,71.0],[227.19,206.0]],[[227.24,83.0],[227.25,11.0],[227.26,49.0],[227.27,417.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961576581,[[227.23,283.0],[227.22,84.0],[227.21,362.0],[227.2,71.0],[227.19,206.0]],[[227.24,66.0],[227.25,2.0],[227.26,111.0],[227.27,175.0],[227.28,718.0]]]
["binance-futures","SOLUSDT",1733961576632,[[227.23,283.0],[227.22,84.0],[227.21,362.0],[227.2,71.0],[227.19,206.0]],[[227.24,81.0],[227.25,14.0],[227.26,73.0],[227.27,345.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961576688,[[227.23,283.0],[227.22,84.0],[227.21,362.0],[227.2,71.0],[227.19,206.0]],[[227.24,81.0],[227.25,14.0],[227.26,100.0],[227.27,345.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961576736,[[227.23,283.0],[227.22,84.0],[227.21,362.0],[227.2,71.0],[227.19,206.0]],[[227.24,81.0],[227.25,14.0],[227.26,100.0],[227.27,345.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961576758,[[227.23,283.0],[227.22,84.0],[227.21,362.0],[227.2,71.0],[227.19,206.0]],[[227.24,81.0],[227.25,14.0],[227.26,100.0],[227.27,345.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961576848,[[227.23,283.0],[227.22,84.0],[227.21,362.0],[227.2,71.0],[227.19,206.0]],[[227.24,81.0],[227.25,19.0],[227.26,100.0],[227.27,345.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961576902,[[227.23,283.0],[227.22,77.0],[227.21,355.0],[227.2,63.0],[227.19,206.0]],[[227.24,126.0],[227.25,14.0],[227.26,265.0],[227.27,234.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961576931,[[227.23,283.0],[227.22,77.0],[227.21,355.0],[227.2,63.0],[227.19,206.0]],[[227.24,126.0],[227.25,44.0],[227.26,268.0],[227.27,240.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577004,[[227.23,283.0],[227.22,77.0],[227.21,355.0],[227.2,63.0],[227.19,206.0]],[[227.24,126.0],[227.25,44.0],[227.26,103.0],[227.27,405.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577050,[[227.23,283.0],[227.22,77.0],[227.21,355.0],[227.2,64.0],[227.19,206.0]],[[227.24,126.0],[227.25,14.0],[227.26,119.0],[227.27,405.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577110,[[227.23,305.0],[227.22,77.0],[227.21,355.0],[227.2,71.0],[227.19,206.0]],[[227.24,82.0],[227.25,14.0],[227.26,107.0],[227.27,339.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577165,[[227.23,309.0],[227.22,77.0],[227.21,355.0],[227.2,71.0],[227.19,206.0]],[[227.24,89.0],[227.25,14.0],[227.26,107.0],[227.27,337.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577220,[[227.23,310.0],[227.22,77.0],[227.21,355.0],[227.2,71.0],[227.19,206.0]],[[227.24,91.0],[227.25,14.0],[227.26,107.0],[227.27,391.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577272,[[227.23,317.0],[227.22,57.0],[227.21,355.0],[227.2,64.0],[227.19,206.0]],[[227.24,91.0],[227.25,26.0],[227.26,119.0],[227.27,403.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577325,[[227.23,283.0],[227.22,57.0],[227.21,352.0],[227.2,64.0],[227.19,206.0]],[[227.24,91.0],[227.25,26.0],[227.26,119.0],[227.27,349.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577376,[[227.23,285.0],[227.22,57.0],[227.21,352.0],[227.2,71.0],[227.19,206.0]],[[227.24,91.0],[227.25,14.0],[227.26,107.0],[227.27,349.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577407,[[227.23,285.0],[227.22,57.0],[227.21,352.0],[227.2,73.0],[227.19,206.0]],[[227.24,91.0],[227.25,14.0],[227.26,107.0],[227.27,403.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577482,[[227.23,285.0],[227.22,57.0],[227.21,352.0],[227.2,71.0],[227.19,206.0]],[[227.24,91.0],[227.25,14.0],[227.26,272.0],[227.27,238.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577533,[[227.23,286.0],[227.22,58.0],[227.21,359.0],[227.2,70.0],[227.19,206.0]],[[227.24,70.0],[227.25,36.0],[227.26,256.0],[227.27,238.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577625,[[227.23,286.0],[227.22,58.0],[227.21,359.0],[227.2,70.0],[227.19,206.0]],[[227.24,70.0],[227.25,36.0],[227.26,91.0],[227.27,403.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577687,[[227.23,282.0],[227.22,166.0],[227.21,359.0],[227.2,70.0],[227.19,206.0]],[[227.24,87.0],[227.25,14.0],[227.26,271.0],[227.27,238.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577725,[[227.23,282.0],[227.22,166.0],[227.21,359.0],[227.2,70.0],[227.19,206.0]],[[227.24,85.0],[227.25,42.0],[227.26,256.0],[227.27,226.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961577754,[[227.23,282.0],[227.22,166.0],[227.21,359.0],[227.2,70.0],[227.19,206.0]],[[227.24,85.0],[227.25,42.0],[227.26,82.0],[227.27,391.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961577824,[[227.23,282.0],[227.22,60.0],[227.21,359.0],[227.2,70.0],[227.19,206.0]],[[227.24,85.0],[227.25,14.0],[227.26,106.0],[227.27,391.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961577896,[[227.23,299.0],[227.22,60.0],[227.21,359.0],[227.2,70.0],[227.19,206.0]],[[227.24,85.0],[227.25,14.0],[227.26,106.0],[227.27,391.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577935,[[227.23,299.0],[227.22,60.0],[227.21,359.0],[227.2,70.0],[227.19,206.0]],[[227.24,85.0],[227.25,14.0],[227.26,106.0],[227.27,337.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961577998,[[227.23,300.0],[227.22,60.0],[227.21,359.0],[227.2,70.0],[227.19,206.0]],[[227.24,85.0],[227.25,14.0],[227.26,106.0],[227.27,337.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961578050,[[227.23,300.0],[227.22,60.0],[227.21,352.0],[227.2,63.0],[227.19,213.0]],[[227.24,85.0],[227.25,14.0],[227.26,106.0],[227.27,337.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961578101,[[227.23,300.0],[227.22,60.0],[227.21,352.0],[227.2,63.0],[227.19,213.0]],[[227.24,85.0],[227.25,19.0],[227.26,106.0],[227.27,337.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961578157,[[227.23,301.0],[227.22,59.0],[227.21,352.0],[227.2,63.0],[227.19,213.0]],[[227.24,86.0],[227.25,19.0],[227.26,106.0],[227.27,391.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961578207,[[227.23,309.0],[227.22,59.0],[227.21,352.0],[227.2,64.0],[227.19,213.0]],[[227.24,86.0],[227.25,19.0],[227.26,106.0],[227.27,337.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961578262,[[227.23,309.0],[227.22,59.0],[227.21,352.0],[227.2,64.0],[227.19,213.0]],[[227.24,86.0],[227.25,19.0],[227.26,106.0],[227.27,391.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961578307,[[227.23,322.0],[227.22,59.0],[227.21,352.0],[227.2,64.0],[227.19,213.0]],[[227.24,86.0],[227.25,19.0],[227.26,106.0],[227.27,337.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961578343,[[227.23,323.0],[227.22,59.0],[227.21,352.0],[227.2,64.0],[227.19,213.0]],[[227.24,86.0],[227.25,19.0],[227.26,106.0],[227.27,391.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961578415,[[227.23,325.0],[227.22,59.0],[227.21,354.0],[227.2,64.0],[227.19,213.0]],[[227.24,86.0],[227.25,19.0],[227.26,106.0],[227.27,391.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961578433,[[227.23,325.0],[227.22,59.0],[227.21,354.0],[227.2,64.0],[227.19,213.0]],[[227.24,86.0],[227.25,19.0],[227.26,106.0],[227.27,337.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961578519,[[227.23,325.0],[227.22,64.0],[227.21,354.0],[227.2,64.0],[227.19,213.0]],[[227.24,86.0],[227.25,19.0],[227.26,106.0],[227.27,337.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961578553,[[227.23,325.0],[227.22,64.0],[227.21,354.0],[227.2,64.0],[227.19,213.0]],[[227.24,86.0],[227.25,19.0],[227.26,106.0],[227.27,337.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961578616,[[227.23,325.0],[227.22,64.0],[227.21,354.0],[227.2,64.0],[227.19,213.0]],[[227.24,86.0],[227.25,19.0],[227.26,271.0],[227.27,226.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961578681,[[227.23,325.0],[227.22,64.0],[227.21,354.0],[227.2,64.0],[227.19,213.0]],[[227.24,86.0],[227.25,36.0],[227.26,247.0],[227.27,226.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961578732,[[227.23,329.0],[227.22,64.0],[227.21,361.0],[227.2,71.0],[227.19,213.0]],[[227.24,86.0],[227.25,36.0],[227.26,247.0],[227.27,226.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961578741,[[227.23,329.0],[227.22,64.0],[227.21,361.0],[227.2,71.0],[227.19,213.0]],[[227.24,85.0],[227.25,36.0],[227.26,247.0],[227.27,226.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961578838,[[227.23,329.0],[227.22,64.0],[227.21,361.0],[227.2,71.0],[227.19,213.0]],[[227.24,85.0],[227.25,36.0],[227.26,247.0],[227.27,226.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961578879,[[227.23,329.0],[227.22,64.0],[227.21,361.0],[227.2,71.0],[227.19,213.0]],[[227.24,84.0],[227.25,36.0],[227.26,247.0],[227.27,226.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961578938,[[227.23,359.0],[227.22,64.0],[227.21,361.0],[227.2,73.0],[227.19,217.0]],[[227.24,84.0],[227.25,36.0],[227.26,82.0],[227.27,391.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961578997,[[227.23,360.0],[227.22,64.0],[227.21,361.0],[227.2,73.0],[227.19,217.0]],[[227.24,84.0],[227.25,19.0],[227.26,106.0],[227.27,386.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961579041,[[227.23,360.0],[227.22,64.0],[227.21,361.0],[227.2,73.0],[227.19,217.0]],[[227.24,84.0],[227.25,19.0],[227.26,106.0],[227.27,386.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961579100,[[227.23,328.0],[227.22,64.0],[227.21,361.0],[227.2,73.0],[227.19,217.0]],[[227.24,84.0],[227.25,19.0],[227.26,106.0],[227.27,386.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961579143,[[227.23,359.0],[227.22,64.0],[227.21,361.0],[227.2,73.0],[227.19,217.0]],[[227.24,83.0],[227.25,19.0],[227.26,106.0],[227.27,386.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961579201,[[227.23,359.0],[227.22,64.0],[227.21,361.0],[227.2,73.0],[227.19,217.0]],[[227.24,83.0],[227.25,19.0],[227.26,106.0],[227.27,386.0],[227.28,553.0]]]
["binance-futures","SOLUSDT",1733961579253,[[227.23,363.0],[227.22,64.0],[227.21,361.0],[227.2,73.0],[227.19,217.0]],[[227.24,83.0],[227.25,19.0],[227.26,106.0],[227.27,386.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961579324,[[227.23,365.0],[227.22,64.0],[227.21,364.0],[227.2,77.0],[227.19,217.0]],[[227.24,83.0],[227.25,19.0],[227.26,86.0],[227.27,386.0],[227.28,565.0]]]
["binance-futures","SOLUSDT",1733961579383,[[227.23,380.0],[227.22,71.0],[227.21,364.0],[227.2,77.0],[227.19,210.0]],[[227.24,66.0],[227.25,9.0],[227.26,71.0],[227.27,332.0],[227.28,662.0]]]
["binance-futures","SOLUSDT",1733961579425,[[227.23,380.0],[227.22,85.0],[227.21,366.0],[227.2,77.0],[227.19,320.0]],[[227.24,66.0],[227.25,2.0],[227.26,71.0],[227.27,386.0],[227.28,662.0]]]
["binance-futures","SOLUSDT",1733961579474,[[227.23,380.0],[227.22,85.0],[227.21,366.0],[227.2,91.0],[227.19,320.0]],[[227.24,66.0],[227.25,2.0],[227.26,71.0],[227.27,386.0],[227.28,662.0]]]
["binance-futures","SOLUSDT",1733961579537,[[227.23,367.0],[227.22,78.0],[227.21,366.0],[227.2,91.0],[227.19,320.0]],[[227.24,62.0],[227.25,2.0],[227.26,71.0],[227.27,332.0],[227.28,662.0]]]
["binance-futures","SOLUSDT",1733961579563,[[227.23,367.0],[227.22,78.0],[227.21,366.0],[227.2,91.0],[227.19,320.0]],[[227.24,62.0],[227.25,2.0],[227.26,71.0],[227.27,386.0],[227.28,662.0]]]
["binance-futures","SOLUSDT",1733961579644,[[227.23,367.0],[227.22,78.0],[227.21,366.0],[227.2,91.0],[227.19,320.0]],[[227.24,62.0],[227.25,2.0],[227.26,71.0],[227.27,332.0],[227.28,662.0]]]
["binance-futures","SOLUSDT",1733961579697,[[227.23,367.0],[227.22,78.0],[227.21,350.0],[227.2,84.0],[227.19,320.0]],[[227.24,63.0],[227.25,6.0],[227.26,71.0],[227.27,386.0],[227.28,662.0]]]
["binance-futures","SOLUSDT",1733961579739,[[227.23,367.0],[227.22,78.0],[227.21,350.0],[227.2,83.0],[227.19,320.0]],[[227.24,90.0],[227.25,6.0],[227.26,86.0],[227.27,386.0],[227.28,662.0]]]
["binance-futures","SOLUSDT",1733961579796,[[227.23,367.0],[227.22,78.0],[227.21,350.0],[227.2,84.0],[227.19,320.0]],[[227.24,91.0],[227.25,13.0],[227.26,86.0],[227.27,391.0],[227.28,674.0]]]
["binance-futures","SOLUSDT",1733961579845,[[227.23,367.0],[227.22,78.0],[227.21,350.0],[227.2,84.0],[227.19,320.0]],[[227.24,91.0],[227.25,13.0],[227.26,86.0],[227.27,391.0],[227.28,674.0]]]
["binance-futures","SOLUSDT",1733961579897,[[227.23,367.0],[227.22,78.0],[227.21,350.0],[227.2,91.0],[227.19,320.0]],[[227.24,91.0],[227.25,13.0],[227.26,86.0],[227.27,391.0],[227.28,674.0]]]
["binance-futures","SOLUSDT",1733961579953,[[227.23,367.0],[227.22,78.0],[227.21,350.0],[227.2,83.0],[227.19,320.0]],[[227.24,91.0],[227.25,13.0],[227.26,86.0],[227.27,391.0],[227.28,674.0]]]
["binance-futures","SOLUSDT",1733961580011,[[227.23,367.0],[227.22,78.0],[227.21,359.0],[227.2,83.0],[227.19,320.0]],[[227.24,91.0],[227.25,40.0],[227.26,251.0],[227.27,226.0],[227.28,674.0]]]
["binance-futures","SOLUSDT",1733961580050,[[227.23,367.0],[227.22,78.0],[227.21,359.0],[227.2,84.0],[227.19,320.0]],[[227.24,91.0],[227.25,63.0],[227.26,62.0],[227.27,391.0],[227.28,674.0]]]
["binance-futures","SOLUSDT",1733961580110,[[227.23,367.0],[227.22,64.0],[227.21,359.0],[227.2,83.0],[227.19,320.0]],[[227.24,91.0],[227.25,34.0],[227.26,86.0],[227.27,391.0],[227.28,674.0]]]
["binance-futures","SOLUSDT",1733961580152,[[227.23,367.0],[227.22,64.0],[227.21,359.0],[227.2,83.0],[227.19,320.0]],[[227.24,89.0],[227.25,40.0],[227.26,251.0],[227.27,226.0],[227.28,674.0]]]
["binance-futures","SOLUSDT",1733961580224,[[227.24,362.0],[227.23,249.0],[227.22,64.0],[227.21,360.0],[227.2,191.0]],[[227.25,88.0],[227.26,47.0],[227.27,167.0],[227.28,423.0],[227.29,511.0]]]
["binance-futures","SOLUSDT",1733961580275,[[227.24,364.0],[227.23,253.0],[227.22,73.0],[227.21,379.0],[227.2,175.0]],[[227.25,44.0],[227.26,24.0],[227.27,132.0],[227.28,493.0],[227.29,492.0]]]
["binance-futures","SOLUSDT",1733961580318,[[227.24,365.0],[227.23,236.0],[227.22,64.0],[227.21,381.0],[227.2,173.0]],[[227.25,46.0],[227.26,11.0],[227.27,141.0],[227.28,329.0],[227.29,381.0]]]
["binance-futures","SOLUSDT",1733961580378,[[227.24,412.0],[227.23,231.0],[227.22,64.0],[227.21,381.0],[227.2,173.0]],[[227.25,46.0],[227.26,11.0],[227.27,139.0],[227.28,295.0],[227.29,365.0]]]
["binance-futures","SOLUSDT",1733961580420,[[227.24,405.0],[227.23,223.0],[227.22,64.0],[227.21,379.0],[227.2,181.0]],[[227.25,46.0],[227.26,3.0],[227.27,120.0],[227.28,295.0],[227.29,365.0]]]
["binance-futures","SOLUSDT",1733961580480,[[227.24,398.0],[227.23,223.0],[227.22,64.0],[227.21,379.0],[227.2,181.0]],[[227.25,46.0],[227.26,11.0],[227.27,120.0],[227.28,295.0],[227.29,365.0]]]
["binance-futures","SOLUSDT",1733961580532,[[227.24,399.0],[227.23,223.0],[227.22,64.0],[227.21,379.0],[227.2,181.0]],[[227.25,46.0],[227.26,11.0],[227.27,120.0],[227.28,295.0],[227.29,365.0]]]
["binance-futures","SOLUSDT",1733961580580,[[227.24,399.0],[227.23,223.0],[227.22,64.0],[227.21,379.0],[227.2,183.0]],[[227.25,48.0],[227.26,11.0],[227.27,120.0],[227.28,295.0],[227.29,365.0]]]
["binance-futures","SOLUSDT",1733961580620,[[227.24,414.0],[227.23,223.0],[227.22,64.0],[227.21,379.0],[227.2,183.0]],[[227.25,48.0],[227.26,11.0],[227.27,120.0],[227.28,295.0],[227.29,365.0]]]
["binance-futures","SOLUSDT",1733961580787,[[227.24,414.0],[227.23,222.0],[227.22,64.0],[227.21,379.0],[227.2,183.0]],[[227.25,48.0],[227.26,11.0],[227.27,135.0],[227.28,295.0],[227.29,365.0]]]
["binance-futures","SOLUSDT",1733961580834,[[227.24,414.0],[227.23,222.0],[227.22,64.0],[227.21,379.0],[227.2,183.0]],[[227.25,48.0],[227.26,16.0],[227.27,135.0],[227.28,295.0],[227.29,365.0]]]
["binance-futures","SOLUSDT",1733961580895,[[227.24,407.0],[227.23,222.0],[227.22,64.0],[227.21,379.0],[227.2,183.0]],[[227.25,48.0],[227.26,16.0],[227.27,135.0],[227.28,295.0],[227.29,365.0]]]
["binance-futures","SOLUSDT",1733961580952,[[227.26,351.0],[227.25,214.0],[227.24,293.0],[227.23,242.0],[227.22,82.0]],[[227.27,34.0],[227.28,270.0],[227.29,236.0],[227.3,687.0],[227.31,768.0]]]
["binance-futures","SOLUSDT",1733961581008,[[227.26,351.0],[227.25,202.0],[227.24,285.0],[227.23,248.0],[227.22,102.0]],[[227.27,36.0],[227.28,104.0],[227.29,207.0],[227.3,690.0],[227.31,933.0]]]
["binance-futures","SOLUSDT",1733961581056,[[227.26,352.0],[227.25,202.0],[227.24,278.0],[227.23,240.0],[227.22,110.0]],[[227.27,38.0],[227.28,77.0],[227.29,225.0],[227.3,421.0],[227.31,933.0]]]
["binance-futures","SOLUSDT",1733961581106,[[227.26,352.0],[227.25,196.0],[227.24,272.0],[227.23,234.0],[227.22,202.0]],[[227.27,38.0],[227.28,86.0],[227.29,176.0],[227.3,377.0],[227.31,933.0]]]
["binance-futures","SOLUSDT",1733961581161,[[227.27,275.0],[227.26,117.0],[227.25,197.0],[227.24,248.0],[227.23,339.0]],[[227.28,49.0],[227.29,166.0],[227.3,318.0],[227.31,865.0],[227.32,923.0]]]
["binance-futures","SOLUSDT",1733961581214,[[227.27,284.0],[227.26,117.0],[227.25,197.0],[227.24,249.0],[227.23,322.0]],[[227.28,47.0],[227.29,148.0],[227.3,312.0],[227.31,865.0],[227.32,923.0]]]
["binance-futures","SOLUSDT",1733961581265,[[227.27,285.0],[227.26,117.0],[227.25,197.0],[227.24,249.0],[227.23,322.0]],[[227.28,48.0],[227.29,148.0],[227.3,312.0],[227.31,865.0],[227.32,923.0]]]
["binance-futures","SOLUSDT",1733961581315,[[227.27,285.0],[227.26,122.0],[227.25,197.0],[227.24,249.0],[227.23,322.0]],[[227.28,48.0],[227.29,150.0],[227.3,312.0],[227.31,865.0],[227.32,923.0]]]
["binance-futures","SOLUSDT",1733961581367,[[227.27,285.0],[227.26,122.0],[227.25,197.0],[227.24,249.0],[227.23,322.0]],[[227.28,57.0],[227.29,150.0],[227.3,312.0],[227.31,865.0],[227.32,923.0]]]
["binance-futures","SOLUSDT",1733961581424,[[227.27,285.0],[227.26,121.0],[227.25,197.0],[227.24,249.0],[227.23,317.0]],[[227.28,66.0],[227.29,165.0],[227.3,312.0],[227.31,865.0],[227.32,923.0]]]
["binance-futures","SOLUSDT",1733961581475,[[227.27,257.0],[227.26,121.0],[227.25,207.0],[227.24,250.0],[227.23,320.0]],[[227.28,66.0],[227.29,165.0],[227.3,312.0],[227.31,865.0],[227.32,923.0]]]
["binance-futures","SOLUSDT",1733961581522,[[227.27,257.0],[227.26,121.0],[227.25,207.0],[227.24,249.0],[227.23,320.0]],[[227.28,59.0],[227.29,165.0],[227.3,312.0],[227.31,865.0],[227.32,923.0]]]
["binance-futures","SOLUSDT",1733961581566,[[227.27,257.0],[227.26,121.0],[227.25,207.0],[227.24,250.0],[227.23,320.0]],[[227.28,59.0],[227.29,165.0],[227.3,312.0],[227.31,865.0],[227.32,923.0]]]
["binance-futures","SOLUSDT",1733961581651,[[227.27,257.0],[227.26,121.0],[227.25,207.0],[227.24,249.0],[227.23,320.0]],[[227.28,59.0],[227.29,165.0],[227.3,312.0],[227.31,865.0],[227.32,923.0]]]
["binance-futures","SOLUSDT",1733961581725,[[227.27,257.0],[227.26,121.0],[227.25,207.0],[227.24,249.0],[227.23,320.0]],[[227.28,59.0],[227.29,165.0],[227.3,312.0],[227.31,865.0],[227.32,923.0]]]
["binance-futures","SOLUSDT",1733961581778,[[227.27,257.0],[227.26,122.0],[227.25,207.0],[227.24,249.0],[227.23,320.0]],[[227.28,59.0],[227.29,165.0],[227.3,312.0],[227.31,865.0],[227.32,923.0]]]
["binance-futures","SOLUSDT",1733961581827,[[227.27,257.0],[227.26,122.0],[227.25,207.0],[227.24,249.0],[227.23,320.0]],[[227.28,60.0],[227.29,150.0],[227.3,312.0],[227.31,865.0],[227.32,923.0]]]
["binance-futures","SOLUSDT",1733961581968,[[227.27,257.0],[227.26,122.0],[227.25,207.0],[227.24,249.0],[227.23,320.0]],[[227.28,60.0],[227.29,165.0],[227.3,312.0],[227.31,865.0],[227.32,931.0]]]
["binance-futures","SOLUSDT",1733961582090,[[227.27,257.0],[227.26,122.0],[227.25,207.0],[227.24,255.0],[227.23,326.0]],[[227.28,60.0],[227.29,165.0],[227.3,312.0],[227.31,865.0],[227.32,931.0]]]
["binance-futures","SOLUSDT",1733961582141,[[227.27,259.0],[227.26,122.0],[227.25,207.0],[227.24,255.0],[227.23,326.0]],[[227.28,60.0],[227.29,165.0],[227.3,312.0],[227.31,865.0],[227.32,931.0]]]
["binance-futures","SOLUSDT",1733961582190,[[227.27,258.0],[227.26,122.0],[227.25,207.0],[227.24,255.0],[227.23,327.0]],[[227.28,62.0],[227.29,165.0],[227.3,312.0],[227.31,865.0],[227.32,935.0]]]
["binance-futures","SOLUSDT",1733961582247,[[227.27,272.0],[227.26,122.0],[227.25,207.0],[227.24,255.0],[227.23,325.0]],[[227.28,62.0],[227.29,165.0],[227.3,312.0],[227.31,865.0],[227.32,935.0]]]
["binance-futures","SOLUSDT",1733961582354,[[227.27,272.0],[227.26,122.0],[227.25,207.0],[227.24,255.0],[227.23,325.0]],[[227.28,62.0],[227.29,165.0],[227.3,312.0],[227.31,865.0],[227.32,935.0]]]
["binance-futures","SOLUSDT",1733961582448,[[227.27,272.0],[227.26,122.0],[227.25,207.0],[227.24,255.0],[227.23,325.0]],[[227.28,62.0],[227.29,165.0],[227.3,320.0],[227.31,873.0],[227.32,927.0]]]
["binance-futures","SOLUSDT",1733961582499,[[227.27,272.0],[227.26,122.0],[227.25,207.0],[227.24,255.0],[227.23,322.0]],[[227.28,62.0],[227.29,163.0],[227.3,320.0],[227.31,885.0],[227.32,939.0]]]
["binance-futures","SOLUSDT",1733961582613,[[227.27,272.0],[227.26,122.0],[227.25,207.0],[227.24,258.0],[227.23,322.0]],[[227.28,62.0],[227.29,163.0],[227.3,485.0],[227.31,885.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961582666,[[227.27,272.0],[227.26,121.0],[227.25,207.0],[227.24,258.0],[227.23,322.0]],[[227.28,63.0],[227.29,187.0],[227.3,320.0],[227.31,1050.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961582715,[[227.27,218.0],[227.26,121.0],[227.25,207.0],[227.24,252.0],[227.23,322.0]],[[227.28,98.0],[227.29,175.0],[227.3,502.0],[227.31,887.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961582768,[[227.27,218.0],[227.26,121.0],[227.25,207.0],[227.24,252.0],[227.23,322.0]],[[227.28,98.0],[227.29,201.0],[227.3,502.0],[227.31,887.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961582823,[[227.27,218.0],[227.26,121.0],[227.25,207.0],[227.24,252.0],[227.23,316.0]],[[227.28,105.0],[227.29,201.0],[227.3,504.0],[227.31,887.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961582871,[[227.27,218.0],[227.26,121.0],[227.25,207.0],[227.24,252.0],[227.23,316.0]],[[227.28,105.0],[227.29,201.0],[227.3,504.0],[227.31,885.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961582929,[[227.27,216.0],[227.26,121.0],[227.25,207.0],[227.24,252.0],[227.23,316.0]],[[227.28,91.0],[227.29,206.0],[227.3,504.0],[227.31,885.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961583079,[[227.27,217.0],[227.26,121.0],[227.25,207.0],[227.24,252.0],[227.23,322.0]],[[227.28,91.0],[227.29,206.0],[227.3,504.0],[227.31,885.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961583131,[[227.27,218.0],[227.26,121.0],[227.25,207.0],[227.24,252.0],[227.23,322.0]],[[227.28,92.0],[227.29,201.0],[227.3,504.0],[227.31,885.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961583180,[[227.27,218.0],[227.26,121.0],[227.25,207.0],[227.24,252.0],[227.23,322.0]],[[227.28,96.0],[227.29,201.0],[227.3,504.0],[227.31,887.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961583241,[[227.27,218.0],[227.26,121.0],[227.25,207.0],[227.24,243.0],[227.23,331.0]],[[227.28,91.0],[227.29,201.0],[227.3,334.0],[227.31,1045.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961583289,[[227.27,227.0],[227.26,121.0],[227.25,207.0],[227.24,243.0],[227.23,331.0]],[[227.28,91.0],[227.29,175.0],[227.3,331.0],[227.31,1037.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961583350,[[227.27,227.0],[227.26,121.0],[227.25,207.0],[227.24,243.0],[227.23,331.0]],[[227.28,89.0],[227.29,163.0],[227.3,314.0],[227.31,1045.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961583399,[[227.27,229.0],[227.26,121.0],[227.25,207.0],[227.24,243.0],[227.23,331.0]],[[227.28,91.0],[227.29,163.0],[227.3,314.0],[227.31,1037.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961583453,[[227.27,179.0],[227.26,121.0],[227.25,207.0],[227.24,243.0],[227.23,324.0]],[[227.28,136.0],[227.29,185.0],[227.3,334.0],[227.31,1045.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961583499,[[227.27,180.0],[227.26,121.0],[227.25,207.0],[227.24,243.0],[227.23,324.0]],[[227.28,176.0],[227.29,352.0],[227.3,334.0],[227.31,880.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961583556,[[227.27,109.0],[227.26,121.0],[227.25,207.0],[227.24,243.0],[227.23,324.0]],[[227.28,186.0],[227.29,353.0],[227.3,336.0],[227.31,880.0],[227.32,774.0]]]
["binance-futures","SOLUSDT",1733961583607,[[227.27,58.0],[227.26,75.0],[227.25,204.0],[227.24,243.0],[227.23,323.0]],[[227.28,378.0],[227.29,188.0],[227.3,450.0],[227.31,825.0],[227.32,807.0]]]
["binance-futures","SOLUSDT",1733961583653,[[227.27,58.0],[227.26,75.0],[227.25,204.0],[227.24,243.0],[227.23,323.0]],[[227.28,377.0],[227.29,207.0],[227.3,450.0],[227.31,825.0],[227.32,807.0]]]
["binance-futures","SOLUSDT",1733961583704,[[227.27,58.0],[227.26,75.0],[227.25,204.0],[227.24,243.0],[227.23,322.0]],[[227.28,377.0],[227.29,207.0],[227.3,450.0],[227.31,825.0],[227.32,807.0]]]
["binance-futures","SOLUSDT",1733961583764,[[227.27,58.0],[227.26,75.0],[227.25,204.0],[227.24,243.0],[227.23,318.0]],[[227.28,381.0],[227.29,216.0],[227.3,450.0],[227.31,825.0],[227.32,809.0]]]
["binance-futures","SOLUSDT",1733961583826,[[227.27,58.0],[227.26,75.0],[227.25,204.0],[227.24,243.0],[227.23,318.0]],[[227.28,377.0],[227.29,216.0],[227.3,450.0],[227.31,825.0],[227.32,809.0]]]
["binance-futures","SOLUSDT",1733961583856,[[227.27,58.0],[227.26,75.0],[227.25,204.0],[227.24,243.0],[227.23,308.0]],[[227.28,377.0],[227.29,216.0],[227.3,450.0],[227.31,825.0],[227.32,809.0]]]
["binance-futures","SOLUSDT",1733961584005,[[227.27,58.0],[227.26,75.0],[227.25,204.0],[227.24,243.0],[227.23,308.0]],[[227.28,383.0],[227.29,216.0],[227.3,450.0],[227.31,825.0],[227.32,809.0]]]
["binance-futures","SOLUSDT",1733961584058,[[227.27,59.0],[227.26,75.0],[227.25,204.0],[227.24,243.0],[227.23,308.0]],[[227.28,383.0],[227.29,216.0],[227.3,450.0],[227.31,913.0],[227.32,809.0]]]
["binance-futures","SOLUSDT",1733961584103,[[227.27,60.0],[227.26,75.0],[227.25,204.0],[227.24,243.0],[227.23,308.0]],[[227.28,383.0],[227.29,216.0],[227.3,450.0],[227.31,913.0],[227.32,809.0]]]
["binance-futures","SOLUSDT",1733961584145,[[227.27,61.0],[227.26,75.0],[227.25,204.0],[227.24,243.0],[227.23,308.0]],[[227.28,382.0],[227.29,216.0],[227.3,450.0],[227.31,913.0],[227.32,809.0]]]
["binance-futures","SOLUSDT",1733961584218,[[227.27,61.0],[227.26,75.0],[227.25,204.0],[227.24,243.0],[227.23,308.0]],[[227.28,382.0],[227.29,216.0],[227.3,450.0],[227.31,913.0],[227.32,825.0]]]
["binance-futures","SOLUSDT",1733961584269,[[227.27,62.0],[227.26,75.0],[227.25,206.0],[227.24,243.0],[227.23,308.0]],[[227.28,382.0],[227.29,216.0],[227.3,450.0],[227.31,913.0],[227.32,825.0]]]
["binance-futures","SOLUSDT",1733961584325,[[227.27,60.0],[227.26,73.0],[227.25,206.0],[227.24,241.0],[227.23,308.0]],[[227.28,382.0],[227.29,216.0],[227.3,452.0],[227.31,913.0],[227.32,825.0]]]
["binance-futures","SOLUSDT",1733961584370,[[227.27,61.0],[227.26,73.0],[227.25,206.0],[227.24,241.0],[227.23,308.0]],[[227.28,382.0],[227.29,216.0],[227.3,452.0],[227.31,915.0],[227.32,825.0]]]
["binance-futures","SOLUSDT",1733961584399,[[227.27,61.0],[227.26,73.0],[227.25,206.0],[227.24,241.0],[227.23,308.0]],[[227.28,382.0],[227.29,216.0],[227.3,454.0],[227.31,915.0],[227.32,825.0]]]
["binance-futures","SOLUSDT",1733961584480,[[227.27,53.0],[227.26,73.0],[227.25,206.0],[227.24,241.0],[227.23,308.0]],[[227.28,382.0],[227.29,216.0],[227.3,454.0],[227.31,915.0],[227.32,825.0]]]
["binance-futures","SOLUSDT",1733961584492,[[227.27,53.0],[227.26,73.0],[227.25,206.0],[227.24,241.0],[227.23,306.0]],[[227.28,382.0],[227.29,216.0],[227.3,454.0],[227.31,915.0],[227.32,825.0]]]
["binance-futures","SOLUSDT",1733961584571,[[227.27,53.0],[227.26,73.0],[227.25,206.0],[227.24,241.0],[227.23,194.0]],[[227.28,380.0],[227.29,216.0],[227.3,454.0],[227.31,915.0],[227.32,825.0]]]
["binance-futures","SOLUSDT",1733961584636,[[227.27,152.0],[227.26,73.0],[227.25,206.0],[227.24,241.0],[227.23,194.0]],[[227.28,168.0],[227.29,371.0],[227.3,337.0],[227.31,765.0],[227.32,860.0]]]
["binance-futures","SOLUSDT",1733961584688,[[227.27,149.0],[227.26,73.0],[227.25,206.0],[227.24,241.0],[227.23,194.0]],[[227.28,152.0],[227.29,347.0],[227.3,333.0],[227.31,770.0],[227.32,868.0]]]
["binance-futures","SOLUSDT",1733961584719,[[227.27,149.0],[227.26,73.0],[227.25,206.0],[227.24,248.0],[227.23,190.0]],[[227.28,149.0],[227.29,170.0],[227.3,486.0],[227.31,758.0],[227.32,814.0]]]
["binance-futures","SOLUSDT",1733961584742,[[227.27,149.0],[227.26,73.0],[227.25,206.0],[227.24,248.0],[227.23,190.0]],[[227.28,149.0],[227.29,194.0],[227.3,486.0],[227.31,758.0],[227.32,806.0]]]
["binance-futures","SOLUSDT",1733961584827,[[227.27,149.0],[227.26,73.0],[227.25,206.0],[227.24,248.0],[227.23,190.0]],[[227.28,149.0],[227.29,359.0],[227.3,321.0],[227.31,758.0],[227.32,806.0]]]
["binance-futures","SOLUSDT",1733961584896,[[227.27,149.0],[227.26,73.0],[227.25,206.0],[227.24,241.0],[227.23,190.0]],[[227.28,149.0],[227.29,335.0],[227.3,321.0],[227.31,758.0],[227.32,806.0]]]
["binance-futures","SOLUSDT",1733961584930,[[227.27,149.0],[227.26,73.0],[227.25,206.0],[227.24,241.0],[227.23,190.0]],[[227.28,163.0],[227.29,335.0],[227.3,321.0],[227.31,760.0],[227.32,806.0]]]
["binance-futures","SOLUSDT",1733961585001,[[227.27,149.0],[227.26,73.0],[227.25,206.0],[227.24,241.0],[227.23,190.0]],[[227.28,163.0],[227.29,335.0],[227.3,333.0],[227.31,596.0],[227.32,806.0]]]
["binance-futures","SOLUSDT",1733961585054,[[227.27,14.0],[227.26,73.0],[227.25,146.0],[227.24,241.0],[227.23,190.0]],[[227.28,342.0],[227.29,189.0],[227.3,409.0],[227.31,699.0],[227.32,801.0]]]
["binance-futures","SOLUSDT",1733961585103,[[227.27,15.0],[227.26,24.0],[227.25,52.0],[227.24,195.0],[227.23,154.0]],[[227.28,356.0],[227.29,206.0],[227.3,409.0],[227.31,808.0],[227.32,844.0]]]
["binance-futures","SOLUSDT",1733961585156,[[227.27,15.0],[227.26,24.0],[227.25,44.0],[227.24,187.0],[227.23,154.0]],[[227.28,366.0],[227.29,206.0],[227.3,436.0],[227.31,759.0],[227.32,844.0]]]
["binance-futures","SOLUSDT",1733961585209,[[227.27,50.0],[227.26,24.0],[227.25,44.0],[227.24,154.0],[227.23,152.0]],[[227.28,366.0],[227.29,219.0],[227.3,442.0],[227.31,759.0],[227.32,844.0]]]
["binance-futures","SOLUSDT",1733961585260,[[227.26,6.0],[227.25,23.0],[227.24,57.0],[227.23,118.0]],[[227.27,620.0],[227.28,392.0],[227.29,328.0],[227.3,333.0],[227.31,833.0]]]
["binance-futures","SOLUSDT",1733961585312,[[227.26,6.0],[227.25,4.0],[227.24,46.0],[227.23,109.0],[227.22,132.0]],[[227.27,789.0],[227.28,255.0],[227.29,303.0],[227.3,393.0],[227.31,779.0]]]
["binance-futures","SOLUSDT",1733961585349,[[227.26,7.0],[227.25,2.0],[227.24,46.0],[227.23,109.0],[227.22,132.0]],[[227.27,688.0],[227.28,255.0],[227.29,317.0],[227.3,393.0],[227.31,779.0]]]
["binance-futures","SOLUSDT",1733961585412,[[227.26,7.0],[227.25,2.0],[227.24,46.0],[227.23,109.0],[227.22,132.0]],[[227.27,689.0],[227.28,255.0],[227.29,317.0],[227.3,395.0],[227.31,779.0]]]
["binance-futures","SOLUSDT",1733961585502,[[227.26,7.0],[227.25,2.0],[227.24,46.0],[227.23,109.0],[227.22,132.0]],[[227.27,689.0],[227.28,253.0],[227.29,317.0],[227.3,395.0],[227.31,779.0]]]
["binance-futures","SOLUSDT",1733961585571,[[227.26,7.0],[227.25,2.0],[227.24,46.0],[227.23,105.0],[227.22,238.0]],[[227.27,689.0],[227.28,253.0],[227.29,317.0],[227.3,395.0],[227.31,779.0]]]
["binance-futures","SOLUSDT",1733961585615,[[227.26,12.0],[227.25,2.0],[227.24,46.0],[227.23,125.0],[227.22,238.0]],[[227.27,691.0],[227.28,253.0],[227.29,317.0],[227.3,393.0],[227.31,781.0]]]
["binance-futures","SOLUSDT",1733961585738,[[227.26,13.0],[227.25,2.0],[227.24,46.0],[227.23,125.0],[227.22,238.0]],[[227.27,686.0],[227.28,253.0],[227.29,317.0],[227.3,393.0],[227.31,769.0]]]
["binance-futures","SOLUSDT",1733961585804,[[227.26,13.0],[227.25,2.0],[227.24,46.0],[227.23,125.0],[227.22,238.0]],[[227.27,679.0],[227.28,246.0],[227.29,317.0],[227.3,393.0],[227.31,769.0]]]
["binance-futures","SOLUSDT",1733961585847,[[227.26,13.0],[227.25,2.0],[227.24,46.0],[227.23,125.0],[227.22,238.0]],[[227.27,675.0],[227.28,246.0],[227.29,317.0],[227.3,393.0],[227.31,726.0]]]
["binance-futures","SOLUSDT",1733961585908,[[227.26,13.0],[227.25,2.0],[227.24,46.0],[227.23,125.0],[227.22,238.0]],[[227.27,675.0],[227.28,246.0],[227.29,315.0],[227.3,393.0],[227.31,726.0]]]
["binance-futures","SOLUSDT",1733961585957,[[227.26,13.0],[227.25,50.0],[227.24,46.0],[227.23,125.0],[227.22,238.0]],[[227.27,675.0],[227.28,234.0],[227.29,303.0],[227.3,392.0],[227.31,726.0]]]
["binance-futures","SOLUSDT",1733961586010,[[227.26,13.0],[227.25,50.0],[227.24,46.0],[227.23,132.0],[227.22,238.0]],[[227.27,675.0],[227.28,234.0],[227.29,296.0],[227.3,392.0],[227.31,726.0]]]
["binance-futures","SOLUSDT",1733961586059,[[227.26,13.0],[227.25,50.0],[227.24,46.0],[227.23,125.0],[227.22,238.0]],[[227.27,675.0],[227.28,246.0],[227.29,308.0],[227.3,392.0],[227.31,724.0]]]
["binance-futures","SOLUSDT",1733961586115,[[227.26,13.0],[227.25,50.0],[227.24,46.0],[227.23,125.0],[227.22,238.0]],[[227.27,675.0],[227.28,253.0],[227.29,315.0],[227.3,392.0],[227.31,724.0]]]
["binance-futures","SOLUSDT",1733961586214,[[227.26,12.0],[227.25,50.0],[227.24,46.0],[227.23,125.0],[227.22,238.0]],[[227.27,675.0],[227.28,253.0],[227.29,317.0],[227.3,392.0],[227.31,724.0]]]
["binance-futures","SOLUSDT",1733961586252,[[227.26,12.0],[227.25,50.0],[227.24,46.0],[227.23,125.0],[227.22,238.0]],[[227.27,677.0],[227.28,253.0],[227.29,317.0],[227.3,392.0],[227.31,724.0]]]
["binance-futures","SOLUSDT",1733961586321,[[227.26,16.0],[227.25,50.0],[227.24,46.0],[227.23,125.0],[227.22,238.0]],[[227.27,677.0],[227.28,253.0],[227.29,317.0],[227.3,392.0],[227.31,728.0]]]
["binance-futures","SOLUSDT",1733961586361,[[227.26,16.0],[227.25,4.0],[227.24,46.0],[227.23,125.0],[227.22,132.0]],[[227.27,677.0],[227.28,249.0],[227.29,317.0],[227.3,392.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961586427,[[227.26,16.0],[227.25,4.0],[227.24,43.0],[227.23,105.0],[227.22,132.0]],[[227.27,677.0],[227.28,249.0],[227.29,317.0],[227.3,392.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961586452,[[227.26,16.0],[227.25,4.0],[227.24,43.0],[227.23,105.0],[227.22,132.0]],[[227.27,677.0],[227.28,249.0],[227.29,317.0],[227.3,392.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961586536,[[227.26,16.0],[227.25,4.0],[227.24,43.0],[227.23,104.0],[227.22,135.0]],[[227.27,677.0],[227.28,249.0],[227.29,317.0],[227.3,392.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961586585,[[227.26,16.0],[227.25,4.0],[227.24,43.0],[227.23,103.0],[227.22,135.0]],[[227.27,677.0],[227.28,249.0],[227.29,317.0],[227.3,392.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961586642,[[227.26,16.0],[227.25,4.0],[227.24,89.0],[227.23,103.0],[227.22,135.0]],[[227.27,675.0],[227.28,227.0],[227.29,305.0],[227.3,394.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961586687,[[227.26,16.0],[227.25,4.0],[227.24,89.0],[227.23,103.0],[227.22,135.0]],[[227.27,675.0],[227.28,220.0],[227.29,298.0],[227.3,394.0],[227.31,740.0]]]
["binance-futures","SOLUSDT",1733961586749,[[227.26,16.0],[227.25,4.0],[227.24,89.0],[227.23,103.0],[227.22,135.0]],[[227.27,675.0],[227.28,220.0],[227.29,298.0],[227.3,394.0],[227.31,740.0]]]
["binance-futures","SOLUSDT",1733961586901,[[227.26,16.0],[227.25,4.0],[227.24,89.0],[227.23,103.0],[227.22,135.0]],[[227.27,675.0],[227.28,220.0],[227.29,296.0],[227.3,394.0],[227.31,740.0]]]
["binance-futures","SOLUSDT",1733961587010,[[227.26,16.0],[227.25,6.0],[227.24,89.0],[227.23,103.0],[227.22,135.0]],[[227.27,675.0],[227.28,220.0],[227.29,296.0],[227.3,394.0],[227.31,740.0]]]
["binance-futures","SOLUSDT",1733961587111,[[227.26,16.0],[227.25,6.0],[227.24,89.0],[227.23,103.0],[227.22,135.0]],[[227.27,675.0],[227.28,220.0],[227.29,298.0],[227.3,394.0],[227.31,740.0]]]
["binance-futures","SOLUSDT",1733961587167,[[227.26,16.0],[227.25,6.0],[227.24,89.0],[227.23,103.0],[227.22,135.0]],[[227.27,675.0],[227.28,220.0],[227.29,300.0],[227.3,394.0],[227.31,740.0]]]
["binance-futures","SOLUSDT",1733961587196,[[227.26,16.0],[227.25,6.0],[227.24,89.0],[227.23,103.0],[227.22,135.0]],[[227.27,675.0],[227.28,232.0],[227.29,312.0],[227.3,394.0],[227.31,740.0]]]
["binance-futures","SOLUSDT",1733961587279,[[227.26,20.0],[227.25,6.0],[227.24,89.0],[227.23,103.0],[227.22,135.0]],[[227.27,676.0],[227.28,239.0],[227.29,319.0],[227.3,394.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961587385,[[227.26,21.0],[227.25,6.0],[227.24,89.0],[227.23,103.0],[227.22,135.0]],[[227.27,676.0],[227.28,239.0],[227.29,319.0],[227.3,394.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961587427,[[227.26,21.0],[227.25,6.0],[227.24,89.0],[227.23,103.0],[227.22,135.0]],[[227.27,676.0],[227.28,241.0],[227.29,319.0],[227.3,392.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961587480,[[227.26,18.0],[227.25,6.0],[227.24,89.0],[227.23,99.0],[227.22,135.0]],[[227.27,676.0],[227.28,232.0],[227.29,314.0],[227.3,392.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961587582,[[227.26,18.0],[227.25,6.0],[227.24,89.0],[227.23,97.0],[227.22,132.0]],[[227.27,672.0],[227.28,232.0],[227.29,312.0],[227.3,392.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961587645,[[227.26,18.0],[227.25,6.0],[227.24,92.0],[227.23,97.0],[227.22,132.0]],[[227.27,672.0],[227.28,232.0],[227.29,314.0],[227.3,392.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961587696,[[227.26,18.0],[227.25,6.0],[227.24,92.0],[227.23,97.0],[227.22,132.0]],[[227.27,669.0],[227.28,220.0],[227.29,300.0],[227.3,392.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961587749,[[227.26,153.0],[227.25,52.0],[227.24,92.0],[227.23,110.0],[227.22,138.0]],[[227.27,462.0],[227.28,220.0],[227.29,460.0],[227.3,314.0],[227.31,775.0]]]
["binance-futures","SOLUSDT",1733961587800,[[227.26,161.0],[227.25,52.0],[227.24,92.0],[227.23,115.0],[227.22,138.0]],[[227.27,451.0],[227.28,227.0],[227.29,456.0],[227.3,312.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961587853,[[227.26,161.0],[227.25,52.0],[227.24,92.0],[227.23,115.0],[227.22,138.0]],[[227.27,451.0],[227.28,227.0],[227.29,291.0],[227.3,477.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961587900,[[227.26,161.0],[227.25,52.0],[227.24,92.0],[227.23,115.0],[227.22,138.0]],[[227.27,451.0],[227.28,210.0],[227.29,291.0],[227.3,477.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961587951,[[227.26,112.0],[227.25,52.0],[227.24,92.0],[227.23,113.0],[227.22,138.0]],[[227.27,437.0],[227.28,210.0],[227.29,291.0],[227.3,477.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961588050,[[227.26,112.0],[227.25,52.0],[227.24,92.0],[227.23,113.0],[227.22,137.0]],[[227.27,437.0],[227.28,210.0],[227.29,291.0],[227.3,477.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961588130,[[227.26,113.0],[227.25,52.0],[227.24,92.0],[227.23,113.0],[227.22,137.0]],[[227.27,437.0],[227.28,210.0],[227.29,291.0],[227.3,477.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961588254,[[227.26,114.0],[227.25,52.0],[227.24,92.0],[227.23,113.0],[227.22,137.0]],[[227.27,436.0],[227.28,210.0],[227.29,291.0],[227.3,477.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961588301,[[227.26,117.0],[227.25,52.0],[227.24,92.0],[227.23,113.0],[227.22,137.0]],[[227.27,436.0],[227.28,210.0],[227.29,291.0],[227.3,477.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961588366,[[227.26,117.0],[227.25,52.0],[227.24,92.0],[227.23,112.0],[227.22,137.0]],[[227.27,436.0],[227.28,375.0],[227.29,291.0],[227.3,312.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961588418,[[227.26,118.0],[227.25,52.0],[227.24,92.0],[227.23,105.0],[227.22,137.0]],[[227.27,436.0],[227.28,375.0],[227.29,291.0],[227.3,312.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961588431,[[227.26,118.0],[227.25,52.0],[227.24,92.0],[227.23,105.0],[227.22,137.0]],[[227.27,435.0],[227.28,375.0],[227.29,294.0],[227.3,312.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961588537,[[227.26,118.0],[227.25,52.0],[227.24,92.0],[227.23,102.0],[227.22,243.0]],[[227.27,435.0],[227.28,375.0],[227.29,294.0],[227.3,366.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961588601,[[227.26,118.0],[227.25,52.0],[227.24,92.0],[227.23,124.0],[227.22,244.0]],[[227.27,432.0],[227.28,375.0],[227.29,294.0],[227.3,366.0],[227.31,733.0]]]
["binance-futures","SOLUSDT",1733961588617,[[227.26,118.0],[227.25,52.0],[227.24,92.0],[227.23,124.0],[227.22,244.0]],[[227.27,432.0],[227.28,375.0],[227.29,294.0],[227.3,312.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961588734,[[227.26,118.0],[227.25,52.0],[227.24,92.0],[227.23,119.0],[227.22,243.0]],[[227.27,432.0],[227.28,375.0],[227.29,294.0],[227.3,312.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961588795,[[227.26,122.0],[227.25,52.0],[227.24,92.0],[227.23,119.0],[227.22,243.0]],[[227.27,432.0],[227.28,375.0],[227.29,294.0],[227.3,312.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961588844,[[227.26,122.0],[227.25,52.0],[227.24,92.0],[227.23,112.0],[227.22,243.0]],[[227.27,432.0],[227.28,375.0],[227.29,294.0],[227.3,314.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961588969,[[227.26,122.0],[227.25,52.0],[227.24,92.0],[227.23,112.0],[227.22,243.0]],[[227.27,432.0],[227.28,375.0],[227.29,294.0],[227.3,312.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961589050,[[227.26,66.0],[227.25,48.0],[227.24,92.0],[227.23,106.0],[227.22,237.0]],[[227.27,432.0],[227.28,387.0],[227.29,308.0],[227.3,331.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961589087,[[227.26,66.0],[227.25,48.0],[227.24,87.0],[227.23,106.0],[227.22,237.0]],[[227.27,432.0],[227.28,387.0],[227.29,310.0],[227.3,331.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961589150,[[227.26,120.0],[227.25,52.0],[227.24,87.0],[227.23,104.0],[227.22,237.0]],[[227.27,432.0],[227.28,387.0],[227.29,308.0],[227.3,336.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961589256,[[227.26,124.0],[227.25,52.0],[227.24,87.0],[227.23,104.0],[227.22,237.0]],[[227.27,432.0],[227.28,387.0],[227.29,308.0],[227.3,329.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961589301,[[227.26,124.0],[227.25,52.0],[227.24,87.0],[227.23,110.0],[227.22,243.0]],[[227.27,432.0],[227.28,375.0],[227.29,296.0],[227.3,329.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961589360,[[227.26,127.0],[227.25,52.0],[227.24,87.0],[227.23,110.0],[227.22,250.0]],[[227.27,432.0],[227.28,375.0],[227.29,296.0],[227.3,329.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961589417,[[227.26,117.0],[227.25,52.0],[227.24,87.0],[227.23,110.0],[227.22,250.0]],[[227.27,432.0],[227.28,210.0],[227.29,461.0],[227.3,329.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961589500,[[227.26,117.0],[227.25,52.0],[227.24,87.0],[227.23,106.0],[227.22,250.0]],[[227.27,432.0],[227.28,227.0],[227.29,466.0],[227.3,329.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961589533,[[227.26,118.0],[227.25,52.0],[227.24,87.0],[227.23,106.0],[227.22,250.0]],[[227.27,428.0],[227.28,227.0],[227.29,466.0],[227.3,329.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961589601,[[227.26,118.0],[227.25,52.0],[227.24,87.0],[227.23,105.0],[227.22,250.0]],[[227.27,428.0],[227.28,224.0],[227.29,461.0],[227.3,329.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961589630,[[227.26,118.0],[227.25,52.0],[227.24,87.0],[227.23,105.0],[227.22,250.0]],[[227.27,427.0],[227.28,224.0],[227.29,461.0],[227.3,329.0],[227.31,787.0]]]
["binance-futures","SOLUSDT",1733961589800,[[227.26,118.0],[227.25,52.0],[227.24,87.0],[227.23,105.0],[227.22,250.0]],[[227.27,427.0],[227.28,224.0],[227.29,461.0],[227.3,329.0],[227.31,782.0]]]
["binance-futures","SOLUSDT",1733961589815,[[227.26,118.0],[227.25,52.0],[227.24,87.0],[227.23,105.0],[227.22,250.0]],[[227.27,427.0],[227.28,224.0],[227.29,461.0],[227.3,331.0],[227.31,782.0]]]
["binance-futures","SOLUSDT",1733961589907,[[227.26,118.0],[227.25,52.0],[227.24,87.0],[227.23,105.0],[227.22,250.0]],[[227.27,427.0],[227.28,224.0],[227.29,461.0],[227.3,319.0],[227.31,770.0]]]
["binance-futures","SOLUSDT",1733961589958,[[227.26,128.0],[227.25,52.0],[227.24,94.0],[227.23,112.0],[227.22,261.0]],[[227.27,362.0],[227.28,214.0],[227.29,461.0],[227.3,317.0],[227.31,770.0]]]
["binance-futures","SOLUSDT",1733961590010,[[227.26,174.0],[227.25,52.0],[227.24,87.0],[227.23,105.0],[227.22,253.0]],[[227.27,318.0],[227.28,210.0],[227.29,296.0],[227.3,489.0],[227.31,728.0]]]
["binance-futures","SOLUSDT",1733961590061,[[227.26,194.0],[227.25,45.0],[227.24,87.0],[227.23,105.0],[227.22,244.0]],[[227.27,197.0],[227.28,179.0],[227.29,186.0],[227.3,303.0],[227.31,881.0]]]
["binance-futures","SOLUSDT",1733961590114,[[227.26,174.0],[227.25,45.0],[227.24,87.0],[227.23,112.0],[227.22,244.0]],[[227.27,131.0],[227.28,159.0],[227.29,186.0],[227.3,303.0],[227.31,735.0]]]
["binance-futures","SOLUSDT",1733961590142,[[227.26,175.0],[227.25,45.0],[227.24,87.0],[227.23,112.0],[227.22,254.0]],[[227.27,139.0],[227.28,159.0],[227.29,186.0],[227.3,303.0],[227.31,741.0]]]
["binance-futures","SOLUSDT",1733961590218,[[227.26,177.0],[227.25,45.0],[227.24,87.0],[227.23,114.0],[227.22,245.0]],[[227.27,140.0],[227.28,159.0],[227.29,186.0],[227.3,315.0],[227.31,741.0]]]
["binance-futures","SOLUSDT",1733961590276,[[227.26,174.0],[227.25,45.0],[227.24,87.0],[227.23,115.0],[227.22,238.0]],[[227.27,225.0],[227.28,159.0],[227.29,186.0],[227.3,424.0],[227.31,720.0]]]
["binance-futures","SOLUSDT",1733961590321,[[227.26,132.0],[227.25,45.0],[227.24,87.0],[227.23,115.0],[227.22,228.0]],[[227.27,226.0],[227.28,159.0],[227.29,186.0],[227.3,424.0],[227.31,720.0]]]
["binance-futures","SOLUSDT",1733961590368,[[227.26,132.0],[227.25,45.0],[227.24,87.0],[227.23,115.0],[227.22,228.0]],[[227.27,226.0],[227.28,170.0],[227.29,198.0],[227.3,589.0],[227.31,720.0]]]
["binance-futures","SOLUSDT",1733961590431,[[227.26,132.0],[227.25,45.0],[227.24,87.0],[227.23,115.0],[227.22,228.0]],[[227.27,241.0],[227.28,170.0],[227.29,226.0],[227.3,596.0],[227.31,718.0]]]
["binance-futures","SOLUSDT",1733961590537,[[227.26,132.0],[227.25,45.0],[227.24,87.0],[227.23,112.0],[227.22,228.0]],[[227.27,241.0],[227.28,170.0],[227.29,226.0],[227.3,596.0],[227.31,718.0]]]
["binance-futures","SOLUSDT",1733961590581,[[227.26,132.0],[227.25,45.0],[227.24,87.0],[227.23,118.0],[227.22,228.0]],[[227.27,238.0],[227.28,158.0],[227.29,214.0],[227.3,589.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961590650,[[227.26,132.0],[227.25,45.0],[227.24,87.0],[227.23,111.0],[227.22,228.0]],[[227.27,238.0],[227.28,158.0],[227.29,214.0],[227.3,589.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961590765,[[227.26,132.0],[227.25,45.0],[227.24,87.0],[227.23,111.0],[227.22,228.0]],[[227.27,238.0],[227.28,170.0],[227.29,226.0],[227.3,589.0],[227.31,784.0]]]
["binance-futures","SOLUSDT",1733961590814,[[227.26,68.0],[227.25,43.0],[227.24,87.0],[227.23,86.0],[227.22,131.0]],[[227.27,251.0],[227.28,342.0],[227.29,238.0],[227.3,443.0],[227.31,783.0]]]
["binance-futures","SOLUSDT",1733961590870,[[227.26,68.0],[227.25,2.0],[227.24,87.0],[227.23,71.0],[227.22,131.0]],[[227.27,251.0],[227.28,342.0],[227.29,238.0],[227.3,443.0],[227.31,783.0]]]
["binance-futures","SOLUSDT",1733961591000,[[227.26,68.0],[227.25,2.0],[227.24,87.0],[227.23,71.0],[227.22,131.0]],[[227.27,251.0],[227.28,342.0],[227.29,238.0],[227.3,449.0],[227.31,783.0]]]
["binance-futures","SOLUSDT",1733961591054,[[227.25,2.0],[227.24,21.0],[227.23,30.0],[227.22,123.0]],[[227.26,194.0],[227.27,247.0],[227.28,177.0],[227.29,403.0],[227.3,449.0]]]
["binance-futures","SOLUSDT",1733961591100,[[227.24,87.0],[227.23,63.0],[227.22,115.0],[227.21,339.0],[227.2,60.0]],[[227.25,490.0],[227.26,454.0],[227.27,198.0],[227.28,196.0],[227.29,469.0]]]
["binance-futures","SOLUSDT",1733961591153,[[227.24,118.0],[227.23,67.0],[227.22,101.0],[227.21,294.0],[227.2,60.0]],[[227.25,468.0],[227.26,390.0],[227.27,360.0],[227.28,355.0],[227.29,360.0]]]
["binance-futures","SOLUSDT",1733961591210,[[227.24,86.0],[227.23,56.0],[227.22,101.0],[227.21,293.0],[227.2,55.0]],[[227.25,471.0],[227.26,308.0],[227.27,377.0],[227.28,356.0],[227.29,360.0]]]
["binance-futures","SOLUSDT",1733961591241,[[227.24,86.0],[227.23,56.0],[227.22,101.0],[227.21,293.0],[227.2,64.0]],[[227.25,475.0],[227.26,308.0],[227.27,377.0],[227.28,356.0],[227.29,360.0]]]
["binance-futures","SOLUSDT",1733961591305,[[227.24,90.0],[227.23,56.0],[227.22,101.0],[227.21,293.0],[227.2,64.0]],[[227.25,476.0],[227.26,308.0],[227.27,377.0],[227.28,363.0],[227.29,374.0]]]
["binance-futures","SOLUSDT",1733961591413,[[227.24,91.0],[227.23,56.0],[227.22,101.0],[227.21,293.0],[227.2,64.0]],[[227.25,476.0],[227.26,207.0],[227.27,377.0],[227.28,363.0],[227.29,374.0]]]
["binance-futures","SOLUSDT",1733961591458,[[227.24,91.0],[227.23,56.0],[227.22,101.0],[227.21,293.0],[227.2,72.0]],[[227.25,477.0],[227.26,207.0],[227.27,377.0],[227.28,356.0],[227.29,375.0]]]
["binance-futures","SOLUSDT",1733961591513,[[227.24,91.0],[227.23,56.0],[227.22,101.0],[227.21,293.0],[227.2,72.0]],[[227.25,477.0],[227.26,207.0],[227.27,377.0],[227.28,366.0],[227.29,365.0]]]
["binance-futures","SOLUSDT",1733961591629,[[227.24,91.0],[227.23,56.0],[227.22,101.0],[227.21,293.0],[227.2,72.0]],[[227.25,473.0],[227.26,207.0],[227.27,377.0],[227.28,366.0],[227.29,365.0]]]
["binance-futures","SOLUSDT",1733961591682,[[227.24,91.0],[227.23,56.0],[227.22,101.0],[227.21,293.0],[227.2,72.0]],[[227.25,474.0],[227.26,207.0],[227.27,377.0],[227.28,366.0],[227.29,365.0]]]
["binance-futures","SOLUSDT",1733961591725,[[227.24,91.0],[227.23,56.0],[227.22,102.0],[227.21,293.0],[227.2,64.0]],[[227.25,474.0],[227.26,207.0],[227.27,377.0],[227.28,366.0],[227.29,365.0]]]
["binance-futures","SOLUSDT",1733961591787,[[227.24,91.0],[227.23,56.0],[227.22,102.0],[227.21,293.0],[227.2,64.0]],[[227.25,474.0],[227.26,207.0],[227.27,377.0],[227.28,366.0],[227.29,365.0]]]
["binance-futures","SOLUSDT",1733961591890,[[227.24,36.0],[227.23,52.0],[227.22,102.0],[227.21,293.0],[227.2,63.0]],[[227.25,474.0],[227.26,207.0],[227.27,377.0],[227.28,366.0],[227.29,388.0]]]
["binance-futures","SOLUSDT",1733961591996,[[227.24,6.0],[227.23,6.0],[227.22,102.0],[227.21,293.0],[227.2,63.0]],[[227.25,474.0],[227.26,212.0],[227.27,377.0],[227.28,366.0],[227.29,388.0]]]
["binance-futures","SOLUSDT",1733961592039,[[227.24,6.0],[227.23,6.0],[227.22,102.0],[227.21,293.0],[227.2,63.0]],[[227.25,474.0],[227.26,212.0],[227.27,379.0],[227.28,366.0],[227.29,388.0]]]
["binance-futures","SOLUSDT",1733961592151,[[227.24,6.0],[227.23,6.0],[227.22,102.0],[227.21,293.0],[227.2,63.0]],[[227.25,477.0],[227.26,212.0],[227.27,381.0],[227.28,366.0],[227.29,388.0]]]
["binance-futures","SOLUSDT",1733961592205,[[227.24,110.0],[227.23,56.0],[227.22,102.0],[227.21,293.0],[227.2,77.0]],[[227.25,459.0],[227.26,190.0],[227.27,369.0],[227.28,371.0],[227.29,380.0]]]
["binance-futures","SOLUSDT",1733961592252,[[227.24,110.0],[227.23,56.0],[227.22,102.0],[227.21,293.0],[227.2,77.0]],[[227.25,460.0],[227.26,190.0],[227.27,204.0],[227.28,645.0],[227.29,305.0]]]
["binance-futures","SOLUSDT",1733961592305,[[227.24,114.0],[227.23,65.0],[227.22,102.0],[227.21,293.0],[227.2,77.0]],[[227.25,472.0],[227.26,165.0],[227.27,240.0],[227.28,645.0],[227.29,305.0]]]
["binance-futures","SOLUSDT",1733961592381,[[227.24,165.0],[227.23,65.0],[227.22,110.0],[227.21,301.0],[227.2,77.0]],[[227.25,372.0],[227.26,165.0],[227.27,240.0],[227.28,640.0],[227.29,305.0]]]
["binance-futures","SOLUSDT",1733961592412,[[227.24,165.0],[227.23,65.0],[227.22,110.0],[227.21,301.0],[227.2,77.0]],[[227.25,372.0],[227.26,160.0],[227.27,238.0],[227.28,640.0],[227.29,305.0]]]
["binance-futures","SOLUSDT",1733961592513,[[227.24,168.0],[227.23,65.0],[227.22,110.0],[227.21,301.0],[227.2,77.0]],[[227.25,372.0],[227.26,160.0],[227.27,238.0],[227.28,640.0],[227.29,305.0]]]
["binance-futures","SOLUSDT",1733961592597,[[227.24,168.0],[227.23,65.0],[227.22,110.0],[227.21,301.0],[227.2,77.0]],[[227.25,358.0],[227.26,160.0],[227.27,238.0],[227.28,640.0],[227.29,305.0]]]
["binance-futures","SOLUSDT",1733961592650,[[227.24,168.0],[227.23,65.0],[227.22,110.0],[227.21,301.0],[227.2,77.0]],[[227.25,358.0],[227.26,160.0],[227.27,238.0],[227.28,640.0],[227.29,305.0]]]
["binance-futures","SOLUSDT",1733961592705,[[227.24,168.0],[227.23,65.0],[227.22,110.0],[227.21,301.0],[227.2,77.0]],[[227.25,365.0],[227.26,154.0],[227.27,238.0],[227.28,638.0],[227.29,289.0]]]
["binance-futures","SOLUSDT",1733961592736,[[227.24,169.0],[227.23,65.0],[227.22,110.0],[227.21,301.0],[227.2,77.0]],[[227.25,365.0],[227.26,154.0],[227.27,238.0],[227.28,618.0],[227.29,289.0]]]
["binance-futures","SOLUSDT",1733961592851,[[227.24,206.0],[227.23,65.0],[227.22,116.0],[227.21,307.0],[227.2,78.0]],[[227.25,349.0],[227.26,118.0],[227.27,238.0],[227.28,606.0],[227.29,277.0]]]
["binance-futures","SOLUSDT",1733961592911,[[227.24,206.0],[227.23,65.0],[227.22,116.0],[227.21,307.0],[227.2,78.0]],[[227.25,308.0],[227.26,118.0],[227.27,238.0],[227.28,606.0],[227.29,277.0]]]
["binance-futures","SOLUSDT",1733961593012,[[227.24,206.0],[227.23,65.0],[227.22,116.0],[227.21,307.0],[227.2,78.0]],[[227.25,317.0],[227.26,118.0],[227.27,238.0],[227.28,606.0],[227.29,289.0]]]
["binance-futures","SOLUSDT",1733961593072,[[227.24,206.0],[227.23,65.0],[227.22,116.0],[227.21,307.0],[227.2,78.0]],[[227.25,319.0],[227.26,118.0],[227.27,238.0],[227.28,441.0],[227.29,454.0]]]
["binance-futures","SOLUSDT",1733961593076,[[227.24,206.0],[227.23,65.0],[227.22,116.0],[227.21,307.0],[227.2,78.0]],[[227.25,319.0],[227.26,118.0],[227.27,200.0],[227.28,468.0],[227.29,454.0]]]
["binance-futures","SOLUSDT",1733961593174,[[227.24,207.0],[227.23,65.0],[227.22,116.0],[227.21,307.0],[227.2,77.0]],[[227.25,319.0],[227.26,118.0],[227.27,200.0],[227.28,468.0],[227.29,454.0]]]
["binance-futures","SOLUSDT",1733961593275,[[227.24,209.0],[227.23,65.0],[227.22,116.0],[227.21,307.0],[227.2,78.0]],[[227.25,318.0],[227.26,118.0],[227.27,200.0],[227.28,468.0],[227.29,454.0]]]
["binance-futures","SOLUSDT",1733961593327,[[227.24,211.0],[227.23,65.0],[227.22,110.0],[227.21,301.0],[227.2,77.0]],[[227.25,318.0],[227.26,118.0],[227.27,377.0],[227.28,480.0],[227.29,289.0]]]
["binance-futures","SOLUSDT",1733961593382,[[227.24,211.0],[227.23,65.0],[227.22,102.0],[227.21,293.0],[227.2,69.0]],[[227.25,318.0],[227.26,140.0],[227.27,377.0],[227.28,453.0],[227.29,289.0]]]
["binance-futures","SOLUSDT",1733961593429,[[227.24,211.0],[227.23,65.0],[227.22,102.0],[227.21,293.0],[227.2,69.0]],[[227.25,318.0],[227.26,140.0],[227.27,212.0],[227.28,618.0],[227.29,289.0]]]
["binance-futures","SOLUSDT",1733961593482,[[227.24,211.0],[227.23,65.0],[227.22,216.0],[227.21,301.0],[227.2,69.0]],[[227.25,282.0],[227.26,118.0],[227.27,249.0],[227.28,618.0],[227.29,289.0]]]
["binance-futures","SOLUSDT",1733961593528,[[227.24,211.0],[227.23,81.0],[227.22,216.0],[227.21,301.0],[227.2,70.0]],[[227.25,282.0],[227.26,118.0],[227.27,249.0],[227.28,618.0],[227.29,289.0]]]
["binance-futures","SOLUSDT",1733961593600,[[227.24,212.0],[227.23,81.0],[227.22,216.0],[227.21,301.0],[227.2,70.0]],[[227.25,250.0],[227.26,118.0],[227.27,249.0],[227.28,618.0],[227.29,289.0]]]
["binance-futures","SOLUSDT",1733961593646,[[227.24,220.0],[227.23,89.0],[227.22,222.0],[227.21,307.0],[227.2,70.0]],[[227.25,153.0],[227.26,99.0],[227.27,191.0],[227.28,606.0],[227.29,289.0]]]
["binance-futures","SOLUSDT",1733961593700,[[227.24,220.0],[227.23,89.0],[227.22,222.0],[227.21,317.0],[227.2,78.0]],[[227.25,150.0],[227.26,87.0],[227.27,191.0],[227.28,606.0],[227.29,284.0]]]
["binance-futures","SOLUSDT",1733961593808,[[227.24,222.0],[227.23,89.0],[227.22,222.0],[227.21,317.0],[227.2,78.0]],[[227.25,150.0],[227.26,87.0],[227.27,191.0],[227.28,606.0],[227.29,284.0]]]
["binance-futures","SOLUSDT",1733961593831,[[227.24,258.0],[227.23,89.0],[227.22,222.0],[227.21,317.0],[227.2,188.0]],[[227.25,150.0],[227.26,87.0],[227.27,191.0],[227.28,441.0],[227.29,449.0]]]
["binance-futures","SOLUSDT",1733961593906,[[227.24,258.0],[227.23,89.0],[227.22,224.0],[227.21,336.0],[227.2,175.0]],[[227.25,150.0],[227.26,87.0],[227.27,191.0],[227.28,359.0],[227.29,449.0]]]
["binance-futures","SOLUSDT",1733961593945,[[227.24,258.0],[227.23,89.0],[227.22,224.0],[227.21,336.0],[227.2,175.0]],[[227.25,140.0],[227.26,84.0],[227.27,154.0],[227.28,359.0],[227.29,449.0]]]
["binance-futures","SOLUSDT",1733961594175,[[227.24,258.0],[227.23,89.0],[227.22,224.0],[227.21,336.0],[227.2,175.0]],[[227.25,139.0],[227.26,84.0],[227.27,166.0],[227.28,371.0],[227.29,449.0]]]
["binance-futures","SOLUSDT",1733961594210,[[227.24,259.0],[227.23,89.0],[227.22,218.0],[227.21,330.0],[227.2,175.0]],[[227.25,141.0],[227.26,84.0],[227.27,166.0],[227.28,371.0],[227.29,449.0]]]
["binance-futures","SOLUSDT",1733961594274,[[227.24,261.0],[227.23,89.0],[227.22,218.0],[227.21,330.0],[227.2,175.0]],[[227.25,141.0],[227.26,84.0],[227.27,166.0],[227.28,371.0],[227.29,449.0]]]
["binance-futures","SOLUSDT",1733961594331,[[227.24,256.0],[227.23,81.0],[227.22,218.0],[227.21,330.0],[227.2,175.0]],[[227.25,141.0],[227.26,84.0],[227.27,166.0],[227.28,371.0],[227.29,449.0]]]
["binance-futures","SOLUSDT",1733961594354,[[227.24,237.0],[227.23,81.0],[227.22,218.0],[227.21,330.0],[227.2,175.0]],[[227.25,122.0],[227.26,84.0],[227.27,166.0],[227.28,371.0],[227.29,449.0]]]
["binance-futures","SOLUSDT",1733961594447,[[227.24,237.0],[227.23,81.0],[227.22,218.0],[227.21,330.0],[227.2,175.0]],[[227.25,127.0],[227.26,66.0],[227.27,166.0],[227.28,369.0],[227.29,449.0]]]
["binance-futures","SOLUSDT",1733961594525,[[227.24,237.0],[227.23,81.0],[227.22,224.0],[227.21,336.0],[227.2,175.0]],[[227.25,127.0],[227.26,66.0],[227.27,154.0],[227.28,357.0],[227.29,449.0]]]
["binance-futures","SOLUSDT",1733961594581,[[227.24,237.0],[227.23,81.0],[227.22,224.0],[227.21,336.0],[227.2,175.0]],[[227.25,127.0],[227.26,66.0],[227.27,154.0],[227.28,357.0],[227.29,455.0]]]
["binance-futures","SOLUSDT",1733961594688,[[227.24,237.0],[227.23,81.0],[227.22,224.0],[227.21,336.0],[227.2,175.0]],[[227.25,127.0],[227.26,66.0],[227.27,154.0],[227.28,357.0],[227.29,455.0]]]
["binance-futures","SOLUSDT",1733961594764,[[227.24,237.0],[227.23,81.0],[227.22,224.0],[227.21,336.0],[227.2,175.0]],[[227.25,127.0],[227.26,66.0],[227.27,154.0],[227.28,357.0],[227.29,455.0]]]
["binance-futures","SOLUSDT",1733961594840,[[227.24,237.0],[227.23,81.0],[227.22,216.0],[227.21,328.0],[227.2,175.0]],[[227.25,127.0],[227.26,66.0],[227.27,154.0],[227.28,357.0],[227.29,455.0]]]
["binance-futures","SOLUSDT",1733961594898,[[227.24,237.0],[227.23,81.0],[227.22,110.0],[227.21,336.0],[227.2,175.0]],[[227.25,127.0],[227.26,66.0],[227.27,154.0],[227.28,357.0],[227.29,455.0]]]
["binance-futures","SOLUSDT",1733961594949,[[227.24,237.0],[227.23,65.0],[227.22,110.0],[227.21,328.0],[227.2,174.0]],[[227.25,127.0],[227.26,66.0],[227.27,154.0],[227.28,357.0],[227.29,455.0]]]
["binance-futures","SOLUSDT",1733961595001,[[227.24,237.0],[227.23,65.0],[227.22,110.0],[227.21,329.0],[227.2,174.0]],[[227.25,127.0],[227.26,66.0],[227.27,154.0],[227.28,357.0],[227.29,455.0]]]
["binance-futures","SOLUSDT",1733961595050,[[227.24,238.0],[227.23,65.0],[227.22,110.0],[227.21,329.0],[227.2,174.0]],[[227.25,127.0],[227.26,66.0],[227.27,154.0],[227.28,357.0],[227.29,455.0]]]
["binance-futures","SOLUSDT",1733961595105,[[227.24,238.0],[227.23,65.0],[227.22,110.0],[227.21,337.0],[227.2,174.0]],[[227.25,127.0],[227.26,66.0],[227.27,154.0],[227.28,357.0],[227.29,455.0]]]
["binance-futures","SOLUSDT",1733961595158,[[227.24,238.0],[227.23,65.0],[227.22,110.0],[227.21,336.0],[227.2,174.0]],[[227.25,129.0],[227.26,66.0],[227.27,154.0],[227.28,357.0],[227.29,455.0]]]
["binance-futures","SOLUSDT",1733961595209,[[227.24,238.0],[227.23,65.0],[227.22,104.0],[227.21,322.0],[227.2,174.0]],[[227.25,129.0],[227.26,78.0],[227.27,166.0],[227.28,377.0],[227.29,460.0]]]
["binance-futures","SOLUSDT",1733961595259,[[227.24,238.0],[227.23,66.0],[227.22,112.0],[227.21,330.0],[227.2,174.0]],[[227.25,121.0],[227.26,37.0],[227.27,166.0],[227.28,369.0],[227.29,460.0]]]
["binance-futures","SOLUSDT",1733961595316,[[227.24,242.0],[227.23,66.0],[227.22,112.0],[227.21,339.0],[227.2,174.0]],[[227.25,112.0],[227.26,46.0],[227.27,144.0],[227.28,370.0],[227.29,460.0]]]
["binance-futures","SOLUSDT",1733961595365,[[227.24,244.0],[227.23,66.0],[227.22,118.0],[227.21,345.0],[227.2,174.0]],[[227.25,99.0],[227.26,34.0],[227.27,132.0],[227.28,370.0],[227.29,460.0]]]
["binance-futures","SOLUSDT",1733961595466,[[227.24,244.0],[227.23,66.0],[227.22,118.0],[227.21,345.0],[227.2,174.0]],[[227.25,101.0],[227.26,34.0],[227.27,115.0],[227.28,370.0],[227.29,460.0]]]
["binance-futures","SOLUSDT",1733961595529,[[227.24,248.0],[227.23,66.0],[227.22,118.0],[227.21,345.0],[227.2,174.0]],[[227.25,100.0],[227.26,28.0],[227.27,114.0],[227.28,370.0],[227.29,460.0]]]
["binance-futures","SOLUSDT",1733961595581,[[227.26,330.0],[227.25,242.0],[227.24,188.0],[227.23,80.0],[227.22,143.0]],[[227.27,65.0],[227.28,245.0],[227.29,216.0],[227.3,661.0],[227.31,730.0]]]
["binance-futures","SOLUSDT",1733961595624,[[227.26,270.0],[227.25,233.0],[227.24,190.0],[227.23,85.0],[227.22,152.0]],[[227.27,82.0],[227.28,59.0],[227.29,212.0],[227.3,420.0],[227.31,597.0]]]
["binance-futures","SOLUSDT",1733961595684,[[227.26,270.0],[227.25,232.0],[227.24,190.0],[227.23,85.0],[227.22,152.0]],[[227.27,89.0],[227.28,46.0],[227.29,184.0],[227.3,311.0],[227.31,610.0]]]
["binance-futures","SOLUSDT",1733961595730,[[227.26,270.0],[227.25,232.0],[227.24,193.0],[227.23,94.0],[227.22,140.0]],[[227.27,78.0],[227.28,46.0],[227.29,184.0],[227.3,311.0],[227.31,610.0]]]
["binance-futures","SOLUSDT",1733961595782,[[227.26,270.0],[227.25,232.0],[227.24,193.0],[227.23,94.0],[227.22,140.0]],[[227.27,69.0],[227.28,46.0],[227.29,184.0],[227.3,311.0],[227.31,610.0]]]
["binance-futures","SOLUSDT",1733961595834,[[227.26,270.0],[227.25,232.0],[227.24,193.0],[227.23,93.0],[227.22,140.0]],[[227.27,69.0],[227.28,46.0],[227.29,184.0],[227.3,311.0],[227.31,633.0]]]
["binance-futures","SOLUSDT",1733961595886,[[227.26,270.0],[227.25,232.0],[227.24,193.0],[227.23,93.0],[227.22,140.0]],[[227.27,66.0],[227.28,46.0],[227.29,184.0],[227.3,311.0],[227.31,633.0]]]
["binance-futures","SOLUSDT",1733961595939,[[227.26,270.0],[227.25,232.0],[227.24,193.0],[227.23,93.0],[227.22,140.0]],[[227.27,73.0],[227.28,46.0],[227.29,184.0],[227.3,323.0],[227.31,633.0]]]
["binance-futures","SOLUSDT",1733961596011,[[227.26,271.0],[227.25,232.0],[227.24,190.0],[227.23,96.0],[227.22,140.0]],[[227.27,65.0],[227.28,46.0],[227.29,184.0],[227.3,323.0],[227.31,633.0]]]
["binance-futures","SOLUSDT",1733961596061,[[227.26,271.0],[227.25,232.0],[227.24,190.0],[227.23,97.0],[227.22,140.0]],[[227.27,63.0],[227.28,46.0],[227.29,184.0],[227.3,323.0],[227.31,633.0]]]
["binance-futures","SOLUSDT",1733961596119,[[227.26,271.0],[227.25,232.0],[227.24,190.0],[227.23,96.0],[227.22,140.0]],[[227.27,63.0],[227.28,46.0],[227.29,184.0],[227.3,323.0],[227.31,633.0]]]
["binance-futures","SOLUSDT",1733961596184,[[227.29,195.0],[227.28,150.0],[227.27,225.0],[227.26,170.0],[227.25,227.0]],[[227.3,121.0],[227.31,369.0],[227.32,644.0],[227.33,316.0],[227.34,360.0]]]
["binance-futures","SOLUSDT",1733961596237,[[227.29,196.0],[227.28,167.0],[227.27,215.0],[227.26,170.0],[227.25,236.0]],[[227.3,123.0],[227.31,322.0],[227.32,158.0],[227.33,189.0],[227.34,380.0]]]
["binance-futures","SOLUSDT",1733961596271,[[227.29,196.0],[227.28,167.0],[227.27,216.0],[227.26,199.0],[227.25,236.0]],[[227.3,127.0],[227.31,222.0],[227.32,135.0],[227.33,408.0],[227.34,387.0]]]
["binance-futures","SOLUSDT",1733961596342,[[227.29,196.0],[227.28,167.0],[227.27,216.0],[227.26,183.0],[227.25,337.0]],[[227.3,115.0],[227.31,113.0],[227.32,168.0],[227.33,354.0],[227.34,339.0]]]
["binance-futures","SOLUSDT",1733961596393,[[227.29,184.0],[227.28,146.0],[227.27,207.0],[227.26,222.0],[227.25,348.0]],[[227.3,122.0],[227.31,112.0],[227.32,168.0],[227.33,408.0],[227.34,460.0]]]
["binance-futures","SOLUSDT",1733961596446,[[227.29,193.0],[227.28,146.0],[227.27,207.0],[227.26,222.0],[227.25,348.0]],[[227.3,122.0],[227.31,112.0],[227.32,168.0],[227.33,356.0],[227.34,461.0]]]
["binance-futures","SOLUSDT",1733961596497,[[227.29,97.0],[227.28,144.0],[227.27,175.0],[227.26,176.0],[227.25,339.0]],[[227.3,150.0],[227.31,112.0],[227.32,180.0],[227.33,422.0],[227.34,481.0]]]
["binance-futures","SOLUSDT",1733961596552,[[227.29,97.0],[227.28,144.0],[227.27,175.0],[227.26,282.0],[227.25,331.0]],[[227.3,166.0],[227.31,120.0],[227.32,180.0],[227.33,548.0],[227.34,426.0]]]
["binance-futures","SOLUSDT",1733961596601,[[227.29,97.0],[227.28,144.0],[227.27,175.0],[227.26,282.0],[227.25,320.0]],[[227.3,166.0],[227.31,120.0],[227.32,212.0],[227.33,494.0],[227.34,426.0]]]
["binance-futures","SOLUSDT",1733961596700,[[227.29,97.0],[227.28,144.0],[227.27,175.0],[227.26,273.0],[227.25,329.0]],[[227.3,166.0],[227.31,120.0],[227.32,212.0],[227.33,494.0],[227.34,431.0]]]
["binance-futures","SOLUSDT",1733961596759,[[227.29,97.0],[227.28,144.0],[227.27,175.0],[227.26,273.0],[227.25,341.0]],[[227.3,166.0],[227.31,120.0],[227.32,212.0],[227.33,494.0],[227.34,431.0]]]
["binance-futures","SOLUSDT",1733961596911,[[227.29,97.0],[227.28,144.0],[227.27,175.0],[227.26,274.0],[227.25,342.0]],[[227.3,166.0],[227.31,120.0],[227.32,211.0],[227.33,494.0],[227.34,431.0]]]
["binance-futures","SOLUSDT",1733961596965,[[227.29,97.0],[227.28,144.0],[227.27,175.0],[227.26,283.0],[227.25,351.0]],[[227.3,166.0],[227.31,120.0],[227.32,211.0],[227.33,494.0],[227.34,431.0]]]
["binance-futures","SOLUSDT",1733961597014,[[227.29,97.0],[227.28,144.0],[227.27,175.0],[227.26,283.0],[227.25,351.0]],[[227.3,166.0],[227.31,120.0],[227.32,211.0],[227.33,494.0],[227.34,419.0]]]
["binance-futures","SOLUSDT",1733961597068,[[227.29,97.0],[227.28,144.0],[227.27,175.0],[227.26,283.0],[227.25,351.0]],[[227.3,166.0],[227.31,120.0],[227.32,199.0],[227.33,482.0],[227.34,419.0]]]
["binance-futures","SOLUSDT",1733961597114,[[227.29,97.0],[227.28,144.0],[227.27,175.0],[227.26,283.0],[227.25,352.0]],[[227.3,130.0],[227.31,120.0],[227.32,199.0],[227.33,482.0],[227.34,368.0]]]
["binance-futures","SOLUSDT",1733961597171,[[227.29,135.0],[227.28,144.0],[227.27,175.0],[227.26,283.0],[227.25,352.0]],[[227.3,136.0],[227.31,127.0],[227.32,202.0],[227.33,490.0],[227.34,389.0]]]
["binance-futures","SOLUSDT",1733961597232,[[227.29,135.0],[227.28,144.0],[227.27,175.0],[227.26,283.0],[227.25,352.0]],[[227.3,150.0],[227.31,127.0],[227.32,202.0],[227.33,490.0],[227.34,393.0]]]
["binance-futures","SOLUSDT",1733961597284,[[227.29,138.0],[227.28,144.0],[227.27,175.0],[227.26,283.0],[227.25,352.0]],[[227.3,148.0],[227.31,127.0],[227.32,202.0],[227.33,490.0],[227.34,393.0]]]
["binance-futures","SOLUSDT",1733961597333,[[227.29,125.0],[227.28,144.0],[227.27,175.0],[227.26,283.0],[227.25,352.0]],[[227.3,150.0],[227.31,127.0],[227.32,202.0],[227.33,490.0],[227.34,421.0]]]
["binance-futures","SOLUSDT",1733961597387,[[227.29,125.0],[227.28,144.0],[227.27,175.0],[227.26,283.0],[227.25,352.0]],[[227.3,150.0],[227.31,127.0],[227.32,202.0],[227.33,490.0],[227.34,424.0]]]
["binance-futures","SOLUSDT",1733961597440,[[227.29,125.0],[227.28,144.0],[227.27,281.0],[227.26,283.0],[227.25,352.0]],[[227.3,151.0],[227.31,127.0],[227.32,202.0],[227.33,490.0],[227.34,424.0]]]
["binance-futures","SOLUSDT",1733961597487,[[227.29,125.0],[227.28,144.0],[227.27,281.0],[227.26,283.0],[227.25,351.0]],[[227.3,129.0],[227.31,127.0],[227.32,202.0],[227.33,490.0],[227.34,424.0]]]
["binance-futures","SOLUSDT",1733961597544,[[227.29,125.0],[227.28,144.0],[227.27,281.0],[227.26,283.0],[227.25,351.0]],[[227.3,108.0],[227.31,127.0],[227.32,202.0],[227.33,490.0],[227.34,419.0]]]
["binance-futures","SOLUSDT",1733961597608,[[227.29,125.0],[227.28,144.0],[227.27,281.0],[227.26,283.0],[227.25,351.0]],[[227.3,108.0],[227.31,127.0],[227.32,203.0],[227.33,490.0],[227.34,419.0]]]
["binance-futures","SOLUSDT",1733961597659,[[227.29,129.0],[227.28,144.0],[227.27,281.0],[227.26,283.0],[227.25,351.0]],[[227.3,108.0],[227.31,127.0],[227.32,203.0],[227.33,490.0],[227.34,419.0]]]
["binance-futures","SOLUSDT",1733961597680,[[227.29,129.0],[227.28,144.0],[227.27,175.0],[227.26,283.0],[227.25,351.0]],[[227.3,108.0],[227.31,127.0],[227.32,203.0],[227.33,490.0],[227.34,419.0]]]
["binance-futures","SOLUSDT",1733961597931,[[227.29,129.0],[227.28,144.0],[227.27,175.0],[227.26,274.0],[227.25,331.0]],[[227.3,124.0],[227.31,127.0],[227.32,203.0],[227.33,490.0],[227.34,419.0]]]
["binance-futures","SOLUSDT",1733961597980,[[227.29,129.0],[227.28,144.0],[227.27,175.0],[227.26,274.0],[227.25,331.0]],[[227.3,124.0],[227.31,127.0],[227.32,203.0],[227.33,490.0],[227.34,426.0]]]
["binance-futures","SOLUSDT",1733961598033,[[227.29,129.0],[227.28,144.0],[227.27,175.0],[227.26,274.0],[227.25,326.0]],[[227.3,124.0],[227.31,127.0],[227.32,203.0],[227.33,490.0],[227.34,426.0]]]
["binance-futures","SOLUSDT",1733961598084,[[227.29,129.0],[227.28,144.0],[227.27,175.0],[227.26,274.0],[227.25,326.0]],[[227.3,109.0],[227.31,127.0],[227.32,215.0],[227.33,519.0],[227.34,424.0]]]
["binance-futures","SOLUSDT",1733961598135,[[227.29,129.0],[227.28,144.0],[227.27,175.0],[227.26,274.0],[227.25,326.0]],[[227.3,109.0],[227.31,127.0],[227.32,214.0],[227.33,245.0],[227.34,571.0]]]
["binance-futures","SOLUSDT",1733961598189,[[227.29,131.0],[227.28,144.0],[227.27,175.0],[227.26,274.0],[227.25,326.0]],[[227.3,114.0],[227.31,127.0],[227.32,172.0],[227.33,315.0],[227.34,573.0]]]
["binance-futures","SOLUSDT",1733961598236,[[227.29,131.0],[227.28,144.0],[227.27,175.0],[227.26,274.0],[227.25,326.0]],[[227.3,113.0],[227.31,119.0],[227.32,172.0],[227.33,315.0],[227.34,573.0]]]
["binance-futures","SOLUSDT",1733961598294,[[227.29,131.0],[227.28,144.0],[227.27,175.0],[227.26,274.0],[227.25,335.0]],[[227.3,68.0],[227.31,119.0],[227.32,173.0],[227.33,304.0],[227.34,573.0]]]
["binance-futures","SOLUSDT",1733961598345,[[227.29,133.0],[227.28,145.0],[227.27,175.0],[227.26,285.0],[227.25,335.0]],[[227.3,72.0],[227.31,98.0],[227.32,167.0],[227.33,304.0],[227.34,558.0]]]
["binance-futures","SOLUSDT",1733961598404,[[227.29,133.0],[227.28,144.0],[227.27,175.0],[227.26,285.0],[227.25,335.0]],[[227.3,90.0],[227.31,98.0],[227.32,167.0],[227.33,306.0],[227.34,560.0]]]
["binance-futures","SOLUSDT",1733961598460,[[227.29,144.0],[227.28,144.0],[227.27,281.0],[227.26,274.0],[227.25,335.0]],[[227.3,122.0],[227.31,104.0],[227.32,332.0],[227.33,258.0],[227.34,395.0]]]
["binance-futures","SOLUSDT",1733961598510,[[227.29,144.0],[227.28,144.0],[227.27,281.0],[227.26,274.0],[227.25,326.0]],[[227.3,122.0],[227.31,128.0],[227.32,332.0],[227.33,317.0],[227.34,395.0]]]
["binance-futures","SOLUSDT",1733961598548,[[227.29,144.0],[227.28,144.0],[227.27,281.0],[227.26,274.0],[227.25,326.0]],[[227.3,123.0],[227.31,128.0],[227.32,167.0],[227.33,532.0],[227.34,395.0]]]
["binance-futures","SOLUSDT",1733961598610,[[227.29,144.0],[227.28,144.0],[227.27,281.0],[227.26,274.0],[227.25,326.0]],[[227.3,122.0],[227.31,104.0],[227.32,205.0],[227.33,532.0],[227.34,395.0]]]
["binance-futures","SOLUSDT",1733961598666,[[227.29,144.0],[227.28,144.0],[227.27,281.0],[227.26,274.0],[227.25,335.0]],[[227.3,122.0],[227.31,104.0],[227.32,205.0],[227.33,532.0],[227.34,395.0]]]
["binance-futures","SOLUSDT",1733961598708,[[227.29,144.0],[227.28,144.0],[227.27,281.0],[227.26,274.0],[227.25,335.0]],[[227.3,118.0],[227.31,104.0],[227.32,205.0],[227.33,532.0],[227.34,395.0]]]
["binance-futures","SOLUSDT",1733961598771,[[227.29,144.0],[227.28,144.0],[227.27,175.0],[227.26,274.0],[227.25,335.0]],[[227.3,125.0],[227.31,104.0],[227.32,205.0],[227.33,532.0],[227.34,395.0]]]
["binance-futures","SOLUSDT",1733961598875,[[227.29,145.0],[227.28,144.0],[227.27,175.0],[227.26,286.0],[227.25,335.0]],[[227.3,80.0],[227.31,104.0],[227.32,193.0],[227.33,509.0],[227.34,395.0]]]
["binance-futures","SOLUSDT",1733961598933,[[227.29,145.0],[227.28,144.0],[227.27,175.0],[227.26,275.0],[227.25,335.0]],[[227.3,125.0],[227.31,104.0],[227.32,205.0],[227.33,521.0],[227.34,395.0]]]
["binance-futures","SOLUSDT",1733961598962,[[227.29,145.0],[227.28,144.0],[227.27,175.0],[227.26,274.0],[227.25,335.0]],[[227.3,161.0],[227.31,104.0],[227.32,205.0],[227.33,521.0],[227.34,397.0]]]
["binance-futures","SOLUSDT",1733961599037,[[227.29,146.0],[227.28,144.0],[227.27,175.0],[227.26,274.0],[227.25,335.0]],[[227.3,161.0],[227.31,104.0],[227.32,205.0],[227.33,521.0],[227.34,397.0]]]
["binance-futures","SOLUSDT",1733961599151,[[227.29,190.0],[227.28,145.0],[227.27,184.0],[227.26,294.0],[227.25,327.0]],[[227.3,66.0],[227.31,104.0],[227.32,193.0],[227.33,400.0],[227.34,399.0]]]
["binance-futures","SOLUSDT",1733961599201,[[227.29,185.0],[227.28,156.0],[227.27,195.0],[227.26,313.0],[227.25,318.0]],[[227.3,41.0],[227.31,101.0],[227.32,193.0],[227.33,292.0],[227.34,657.0]]]
["binance-futures","SOLUSDT",1733961599254,[[227.29,188.0],[227.28,155.0],[227.27,195.0],[227.26,313.0],[227.25,319.0]],[[227.3,93.0],[227.31,101.0],[227.32,155.0],[227.33,321.0],[227.34,504.0]]]
["binance-futures","SOLUSDT",1733961599307,[[227.29,192.0],[227.28,155.0],[227.27,195.0],[227.26,305.0],[227.25,328.0]],[[227.3,71.0],[227.31,101.0],[227.32,155.0],[227.33,321.0],[227.34,523.0]]]
["binance-futures","SOLUSDT",1733961599401,[[227.29,192.0],[227.28,155.0],[227.27,195.0],[227.26,305.0],[227.25,328.0]],[[227.3,73.0],[227.31,101.0],[227.32,155.0],[227.33,321.0],[227.34,523.0]]]
["binance-futures","SOLUSDT",1733961599485,[[227.29,194.0],[227.28,155.0],[227.27,195.0],[227.26,305.0],[227.25,328.0]],[[227.3,72.0],[227.31,101.0],[227.32,155.0],[227.33,486.0],[227.34,523.0]]]
["binance-futures","SOLUSDT",1733961599538,[[227.29,158.0],[227.28,155.0],[227.27,195.0],[227.26,304.0],[227.25,328.0]],[[227.3,72.0],[227.31,101.0],[227.32,182.0],[227.33,321.0],[227.34,504.0]]]
["binance-futures","SOLUSDT",1733961599545,[[227.29,158.0],[227.28,155.0],[227.27,195.0],[227.26,304.0],[227.25,328.0]],[[227.3,73.0],[227.31,101.0],[227.32,155.0],[227.33,321.0],[227.34,504.0]]]
["binance-futures","SOLUSDT",1733961599645,[[227.29,158.0],[227.28,155.0],[227.27,195.0],[227.26,304.0],[227.25,328.0]],[[227.3,72.0],[227.31,101.0],[227.32,155.0],[227.33,321.0],[227.34,504.0]]]
["binance-futures","SOLUSDT",1733961599693,[[227.29,158.0],[227.28,155.0],[227.27,195.0],[227.26,304.0],[227.25,328.0]],[[227.3,72.0],[227.31,101.0],[227.32,155.0],[227.33,321.0],[227.34,504.0]]]
["binance-futures","SOLUSDT",1733961599801,[[227.29,158.0],[227.28,155.0],[227.27,195.0],[227.26,304.0],[227.25,328.0]],[[227.3,70.0],[227.31,101.0],[227.32,155.0],[227.33,321.0],[227.34,504.0]]]
["binance-futures","SOLUSDT",1733961599850,[[227.29,167.0],[227.28,144.0],[227.27,184.0],[227.26,304.0],[227.25,328.0]],[[227.3,65.0],[227.31,101.0],[227.32,155.0],[227.33,321.0],[227.34,504.0]]]
["binance-futures","SOLUSDT",1733961599900,[[227.29,167.0],[227.28,144.0],[227.27,184.0],[227.26,305.0],[227.25,328.0]],[[227.3,62.0],[227.31,97.0],[227.32,155.0],[227.33,321.0],[227.34,492.0]]]
["binance-futures","SOLUSDT",1733961599955,[[227.29,167.0],[227.28,155.0],[227.27,195.0],[227.26,314.0],[227.25,319.0]],[[227.3,61.0],[227.31,97.0],[227.32,155.0],[227.33,321.0],[227.34,492.0]]]