{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1594870,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1733788800005,[[216.61,289.0],[216.6,215.0],[216.59,98.0],[216.58,185.0],[216.57,349.0]],[[216.66,200.0],[216.68,85.0],[216.69,230.0],[216.7,259.0],[216.71,201.0]]]
["binance-futures","SOLUSDT",1733788800057,[[216.64,54.0],[216.62,101.0],[216.61,249.0],[216.6,215.0],[216.59,98.0]],[[216.66,206.0],[216.68,41.0],[216.69,230.0],[216.7,259.0],[216.71,166.0]]]
["binance-futures","SOLUSDT",1733788800094,[[216.64,19.0],[216.63,54.0],[216.62,122.0],[216.61,225.0],[216.6,213.0]],[[216.65,160.0],[216.66,80.0],[216.67,92.0],[216.68,42.0],[216.69,246.0]]]
["binance-futures","SOLUSDT",1733788801772,[[216.64,19.0],[216.63,54.0],[216.62,122.0],[216.61,225.0],[216.6,213.0]],[[216.65,160.0],[216.66,80.0],[216.67,92.0],[216.68,42.0],[216.69,246.0]]]
["binance-futures","SOLUSDT",1733788801946,[[216.64,17.0],[216.63,54.0],[216.62,122.0],[216.61,225.0],[216.6,213.0]],[[216.65,160.0],[216.66,80.0],[216.67,92.0],[216.68,42.0],[216.69,246.0]]]
["binance-futures","SOLUSDT",1733788802349,[[216.64,17.0],[216.63,54.0],[216.62,122.0],[216.61,52.0],[216.6,386.0]],[[216.65,160.0],[216.66,80.0],[216.67,92.0],[216.68,42.0],[216.69,246.0]]]
["binance-futures","SOLUSDT",1733788802564,[[216.64,17.0],[216.63,54.0],[216.62,122.0],[216.61,52.0],[216.6,387.0]],[[216.65,160.0],[216.66,81.0],[216.67,92.0],[216.68,42.0],[216.69,246.0]]]
["binance-futures","SOLUSDT",1733788802839,[[216.64,17.0],[216.63,54.0],[216.62,122.0],[216.61,52.0],[216.6,388.0]],[[216.65,160.0],[216.66,81.0],[216.67,92.0],[216.68,42.0],[216.69,246.0]]]
["binance-futures","SOLUSDT",1733788802931,[[216.64,17.0],[216.63,54.0],[216.62,122.0],[216.61,52.0],[216.6,232.0]],[[216.65,160.0],[216.66,81.0],[216.67,92.0],[216.68,42.0],[216.69,246.0]]]
["binance-futures","SOLUSDT",1733788804479,[[216.64,17.0],[216.63,53.0],[216.62,96.0],[216.61,52.0],[216.6,232.0]],[[216.65,160.0],[216.66,81.0],[216.67,92.0],[216.68,42.0],[216.69,246.0]]]
["binance-futures","SOLUSDT",1733788804875,[[216.64,18.0],[216.63,53.0],[216.62,96.0],[216.61,52.0],[216.6,232.0]],[[216.65,160.0],[216.66,81.0],[216.67,92.0],[216.68,42.0],[216.69,246.0]]]
["binance-futures","SOLUSDT",1733788804997,[],[[216.59,1.0],[216.6,3.0],[216.61,11.0],[216.62,6.0],[216.63,6.0]]]
["binance-futures","SOLUSDT",1733788805046,[[216.58,67.0],[216.57,117.0],[216.55,35.0],[216.51,75.0],[216.5,211.0]],[[216.65,284.0],[216.66,169.0],[216.67,92.0],[216.68,46.0],[216.69,303.0]]]
["binance-futures","SOLUSDT",1733788805099,[[216.59,34.0],[216.58,102.0],[216.57,176.0],[216.56,210.0],[216.55,124.0]],[[216.65,262.0],[216.66,161.0],[216.67,87.0],[216.68,48.0],[216.69,303.0]]]
["binance-futures","SOLUSDT",1733788805150,[[216.64,20.0],[216.59,34.0],[216.58,102.0],[216.57,176.0],[216.56,210.0]],[[216.65,264.0],[216.66,161.0],[216.67,87.0],[216.68,44.0],[216.69,303.0]]]
["binance-futures","SOLUSDT",1733788805202,[[216.58,73.0],[216.57,176.0],[216.56,207.0]],[[216.65,12.0],[216.67,69.0],[216.68,44.0],[216.69,211.0],[216.71,177.0]]]
["binance-futures","SOLUSDT",1733788805254,[[216.58,37.0],[216.57,176.0],[216.56,207.0],[216.55,123.0],[216.53,357.0]],[[216.64,38.0],[216.65,33.0],[216.66,17.0],[216.67,61.0],[216.68,73.0]]]
["binance-futures","SOLUSDT",1733788805304,[[216.57,116.0],[216.56,207.0],[216.55,123.0],[216.53,357.0]],[[216.62,1.0],[216.64,96.0],[216.65,66.0],[216.66,27.0],[216.67,53.0]]]
["binance-futures","SOLUSDT",1733788805355,[[216.57,173.0],[216.56,207.0],[216.55,123.0],[216.53,356.0],[216.52,510.0]],[[216.64,5.0],[216.69,14.0],[216.89,108.0],[216.92,316.0],[216.97,425.0]]]
["binance-futures","SOLUSDT",1733788805409,[[216.58,36.0],[216.57,71.0],[216.56,179.0],[216.55,123.0],[216.53,356.0]],[[216.64,1046.0],[216.65,8.0],[216.69,14.0],[216.74,191.0],[216.77,114.0]]]
["binance-futures","SOLUSDT",1733788805460,[[216.58,8.0],[216.57,76.0],[216.56,179.0],[216.55,103.0],[216.53,356.0]],[[216.64,1040.0],[216.65,188.0],[216.69,12.0],[216.7,261.0],[216.71,212.0]]]
["binance-futures","SOLUSDT",1733788805510,[[216.58,15.0],[216.57,50.0],[216.56,229.0],[216.55,183.0],[216.54,128.0]],[[216.59,83.0],[216.6,165.0],[216.61,33.0],[216.62,64.0],[216.63,135.0]]]
["binance-futures","SOLUSDT",1733788805562,[[216.58,26.0],[216.57,9.0],[216.56,232.0],[216.55,216.0],[216.54,129.0]],[[216.59,106.0],[216.6,165.0],[216.61,33.0],[216.62,65.0],[216.63,157.0]]]
["binance-futures","SOLUSDT",1733788805612,[[216.58,28.0],[216.57,10.0],[216.56,232.0],[216.55,236.0],[216.54,129.0]],[[216.59,122.0],[216.6,225.0],[216.61,33.0],[216.62,65.0],[216.63,157.0]]]
["binance-futures","SOLUSDT",1733788805667,[[216.58,134.0],[216.57,9.0],[216.56,302.0],[216.55,236.0],[216.54,127.0]],[[216.59,71.0],[216.6,327.0],[216.61,33.0],[216.62,68.0],[216.63,126.0]]]
["binance-futures","SOLUSDT",1733788805719,[[216.58,100.0],[216.57,60.0],[216.56,302.0],[216.55,214.0],[216.54,127.0]],[[216.59,61.0],[216.6,328.0],[216.61,33.0],[216.62,64.0],[216.63,173.0]]]
["binance-futures","SOLUSDT",1733788805773,[[216.58,63.0],[216.57,126.0],[216.56,350.0],[216.55,149.0],[216.54,235.0]],[[216.6,322.0],[216.61,33.0],[216.62,64.0],[216.63,163.0],[216.64,1309.0]]]
["binance-futures","SOLUSDT",1733788805824,[[216.59,22.0],[216.58,16.0],[216.57,99.0],[216.56,327.0],[216.55,148.0]],[[216.6,313.0],[216.61,33.0],[216.62,64.0],[216.63,111.0],[216.64,1295.0]]]
["binance-futures","SOLUSDT",1733788805876,[[216.59,27.0],[216.58,84.0],[216.57,103.0],[216.56,167.0],[216.55,168.0]],[[216.6,302.0],[216.61,33.0],[216.62,77.0],[216.63,111.0],[216.64,1295.0]]]
["binance-futures","SOLUSDT",1733788805927,[[216.59,203.0],[216.58,161.0],[216.57,198.0],[216.56,217.0],[216.55,127.0]],[[216.6,155.0],[216.61,24.0],[216.62,78.0],[216.63,26.0],[216.64,1105.0]]]
["binance-futures","SOLUSDT",1733788805978,[[216.59,331.0],[216.58,176.0],[216.57,200.0],[216.56,217.0],[216.55,127.0]],[[216.6,101.0],[216.61,24.0],[216.62,78.0],[216.63,26.0],[216.64,1059.0]]]
["binance-futures","SOLUSDT",1733788806030,[[216.59,433.0],[216.58,180.0],[216.57,230.0],[216.56,148.0],[216.55,127.0]],[[216.6,5.0],[216.61,24.0],[216.62,41.0],[216.63,64.0],[216.64,1059.0]]]
["binance-futures","SOLUSDT",1733788806083,[[216.6,34.0],[216.59,449.0],[216.58,186.0],[216.57,228.0],[216.56,149.0]],[[216.61,18.0],[216.62,41.0],[216.63,64.0],[216.64,1058.0],[216.65,288.0]]]
["binance-futures","SOLUSDT",1733788806134,[[216.6,92.0],[216.59,449.0],[216.58,58.0],[216.57,111.0],[216.56,137.0]],[[216.61,16.0],[216.62,28.0],[216.63,64.0],[216.64,1161.0],[216.65,288.0]]]
["binance-futures","SOLUSDT",1733788806185,[[216.6,153.0],[216.59,299.0],[216.58,58.0],[216.57,145.0],[216.56,131.0]],[[216.61,16.0],[216.62,28.0],[216.63,71.0],[216.64,1160.0],[216.65,288.0]]]
["binance-futures","SOLUSDT",1733788806219,[[216.6,173.0],[216.59,215.0],[216.58,61.0],[216.57,123.0],[216.56,131.0]],[[216.61,20.0],[216.62,30.0],[216.63,77.0],[216.64,1160.0],[216.65,288.0]]]
["binance-futures","SOLUSDT",1733788806253,[[216.6,372.0],[216.59,69.0],[216.58,91.0],[216.57,124.0],[216.56,142.0]],[[216.61,34.0],[216.62,30.0],[216.63,40.0],[216.64,1161.0],[216.65,284.0]]]
["binance-futures","SOLUSDT",1733788806297,[[216.58,5.0],[216.56,70.0]],[[216.61,181.0],[216.62,48.0],[216.63,40.0],[216.64,1061.0],[216.65,284.0]]]
["binance-futures","SOLUSDT",1733788806333,[[216.6,1.0],[216.58,17.0],[216.56,51.0],[216.55,149.0],[216.54,197.0]],[[216.61,343.0],[216.62,104.0],[216.63,34.0],[216.64,1058.0],[216.65,284.0]]]
["binance-futures","SOLUSDT",1733788806368,[[216.59,21.0],[216.58,18.0],[216.56,78.0],[216.55,161.0],[216.54,224.0]],[[216.61,363.0],[216.62,104.0],[216.63,34.0],[216.64,1058.0],[216.65,272.0]]]
["binance-futures","SOLUSDT",1733788806413,[],[[216.57,155.0],[216.58,20.0],[216.59,143.0],[216.6,451.0],[216.61,406.0]]]
["binance-futures","SOLUSDT",1733788806491,[[216.56,18.0],[216.55,1.0],[216.54,3.0],[216.53,3.0],[216.52,192.0]],[[216.57,322.0],[216.58,44.0],[216.59,223.0],[216.6,479.0],[216.61,438.0]]]
["binance-futures","SOLUSDT",1733788806537,[[216.54,1.0],[216.52,91.0]],[[216.55,8.0],[216.57,493.0],[216.58,47.0],[216.59,128.0],[216.6,481.0]]]
["binance-futures","SOLUSDT",1733788806592,[[216.52,92.0],[216.5,370.0],[216.46,138.0],[216.45,382.0],[216.4,1774.0]],[[216.54,20.0],[216.55,8.0],[216.57,492.0],[216.58,47.0],[216.59,128.0]]]
["binance-futures","SOLUSDT",1733788806605,[[216.52,91.0],[216.5,370.0],[216.49,252.0],[216.46,138.0],[216.45,382.0]],[[216.53,4.0],[216.54,19.0],[216.55,175.0],[216.56,52.0],[216.57,498.0]]]
["binance-futures","SOLUSDT",1733788806618,[[216.5,304.0],[216.49,163.0],[216.48,216.0],[216.47,82.0],[216.46,138.0]],[[216.53,22.0],[216.54,19.0],[216.55,188.0],[216.56,80.0],[216.57,498.0]]]
["binance-futures","SOLUSDT",1733788806659,[[216.51,111.0],[216.5,303.0],[216.49,132.0],[216.48,213.0],[216.47,83.0]],[[216.52,111.0],[216.53,217.0],[216.54,245.0],[216.55,392.0],[216.56,278.0]]]
["binance-futures","SOLUSDT",1733788806718,[[216.5,321.0],[216.49,132.0],[216.48,58.0],[216.47,94.0]],[[216.52,147.0],[216.53,562.0],[216.54,483.0],[216.55,413.0],[216.56,300.0]]]
["binance-futures","SOLUSDT",1733788806832,[[216.5,320.0],[216.49,131.0],[216.48,58.0],[216.47,85.0],[216.46,93.0]],[[216.51,74.0],[216.52,324.0],[216.53,589.0],[216.54,449.0],[216.55,313.0]]]
["binance-futures","SOLUSDT",1733788806927,[[216.49,22.0],[216.48,59.0],[216.47,86.0],[216.46,108.0]],[[216.51,197.0],[216.52,502.0],[216.53,425.0],[216.54,331.0],[216.55,177.0]]]
["binance-futures","SOLUSDT",1733788806987,[[216.48,57.0],[216.47,85.0],[216.46,122.0],[216.45,96.0],[216.43,33.0]],[[216.5,142.0],[216.51,432.0],[216.52,313.0],[216.53,373.0],[216.54,328.0]]]
["binance-futures","SOLUSDT",1733788807053,[[216.47,81.0],[216.46,73.0],[216.45,79.0],[216.44,183.0],[216.43,26.0]],[[216.48,6.0],[216.49,323.0],[216.5,713.0],[216.51,571.0],[216.52,186.0]]]
["binance-futures","SOLUSDT",1733788807128,[[216.44,115.0],[216.43,33.0]],[[216.46,11.0],[216.48,119.0],[216.49,451.0],[216.5,731.0],[216.51,427.0]]]
["binance-futures","SOLUSDT",1733788807155,[[216.44,115.0],[216.43,29.0],[216.42,113.0],[216.41,458.0],[216.4,1475.0]],[[216.45,57.0],[216.46,13.0],[216.47,385.0],[216.48,435.0],[216.49,191.0]]]
["binance-futures","SOLUSDT",1733788807216,[[216.43,29.0],[216.42,97.0],[216.41,457.0],[216.4,1303.0]],[[216.45,167.0],[216.46,72.0],[216.47,300.0],[216.48,346.0],[216.49,121.0]]]
["binance-futures","SOLUSDT",1733788807307,[[216.44,1.0],[216.43,6.0],[216.42,44.0],[216.41,459.0],[216.4,1303.0]],[[216.45,242.0],[216.46,182.0],[216.47,212.0],[216.48,159.0],[216.49,91.0]]]
["binance-futures","SOLUSDT",1733788807393,[[216.44,6.0],[216.43,39.0],[216.42,28.0],[216.41,458.0],[216.4,1303.0]],[[216.45,178.0],[216.46,172.0],[216.47,76.0],[216.48,161.0],[216.49,106.0]]]
["binance-futures","SOLUSDT",1733788807475,[[216.44,6.0],[216.43,40.0],[216.42,56.0],[216.41,469.0],[216.4,1281.0]],[[216.45,396.0],[216.46,27.0],[216.47,52.0],[216.48,161.0],[216.49,129.0]]]
["binance-futures","SOLUSDT",1733788807539,[[216.44,16.0],[216.43,40.0],[216.42,28.0],[216.41,460.0],[216.4,1281.0]],[[216.45,404.0],[216.46,27.0],[216.47,52.0],[216.48,161.0],[216.49,129.0]]]
["binance-futures","SOLUSDT",1733788807612,[[216.43,19.0],[216.42,33.0],[216.41,447.0],[216.4,1261.0]],[[216.44,103.0],[216.45,387.0],[216.46,27.0],[216.47,52.0],[216.48,161.0]]]
["binance-futures","SOLUSDT",1733788807666,[[216.42,48.0],[216.41,443.0],[216.4,1261.0],[216.37,109.0],[216.34,188.0]],[[216.43,119.0],[216.44,336.0],[216.45,326.0],[216.46,27.0],[216.47,190.0]]]
["binance-futures","SOLUSDT",1733788807717,[[216.42,48.0],[216.41,6.0],[216.4,1261.0],[216.38,30.0],[216.37,109.0]],[[216.43,6.0],[216.44,483.0],[216.45,59.0],[216.46,27.0],[216.47,191.0]]]
["binance-futures","SOLUSDT",1733788807766,[[216.42,25.0],[216.41,4.0],[216.4,1268.0],[216.39,64.0],[216.38,34.0]],[[216.43,67.0],[216.44,344.0],[216.45,46.0],[216.46,28.0],[216.47,235.0]]]
["binance-futures","SOLUSDT",1733788807817,[[216.42,46.0],[216.41,381.0],[216.4,1268.0],[216.39,48.0],[216.38,50.0]],[[216.43,318.0],[216.44,47.0],[216.45,47.0],[216.46,51.0],[216.47,235.0]]]
["binance-futures","SOLUSDT",1733788807869,[[216.42,63.0],[216.41,387.0],[216.4,1268.0],[216.39,53.0],[216.38,103.0]],[[216.43,369.0],[216.44,27.0],[216.45,36.0],[216.46,51.0],[216.47,235.0]]]
["binance-futures","SOLUSDT",1733788807920,[[216.42,18.0],[216.41,387.0],[216.4,1276.0],[216.39,75.0],[216.38,119.0]],[[216.43,29.0],[216.44,38.0],[216.45,36.0],[216.46,51.0],[216.47,235.0]]]
["binance-futures","SOLUSDT",1733788807972,[[216.43,267.0],[216.42,129.0],[216.41,420.0],[216.4,1277.0],[216.39,75.0]],[[216.44,22.0],[216.45,14.0],[216.46,34.0],[216.47,86.0],[216.48,301.0]]]
["binance-futures","SOLUSDT",1733788808023,[[216.44,144.0],[216.43,8.0],[216.42,82.0],[216.41,387.0],[216.4,1279.0]],[[216.45,91.0],[216.46,28.0],[216.47,94.0],[216.48,276.0],[216.49,277.0]]]
["binance-futures","SOLUSDT",1733788808075,[[216.44,109.0],[216.43,38.0],[216.42,198.0],[216.41,387.0],[216.4,1279.0]],[[216.45,137.0],[216.46,28.0],[216.47,64.0],[216.48,276.0],[216.49,277.0]]]
["binance-futures","SOLUSDT",1733788808126,[[216.44,90.0],[216.43,30.0],[216.42,188.0],[216.41,405.0],[216.4,1279.0]],[[216.45,117.0],[216.46,39.0],[216.47,53.0],[216.48,276.0],[216.49,277.0]]]
["binance-futures","SOLUSDT",1733788808148,[[216.44,112.0],[216.43,30.0],[216.42,188.0],[216.41,405.0],[216.4,1279.0]],[[216.45,135.0],[216.46,39.0],[216.47,53.0],[216.48,276.0],[216.49,297.0]]]
["binance-futures","SOLUSDT",1733788808219,[[216.46,69.0],[216.45,329.0],[216.44,125.0],[216.43,91.0],[216.42,80.0]],[[216.47,11.0],[216.48,96.0],[216.49,257.0],[216.5,144.0],[216.51,101.0]]]
["binance-futures","SOLUSDT",1733788808252,[[216.48,118.0],[216.47,231.0],[216.46,327.0],[216.45,366.0],[216.44,95.0]],[[216.49,215.0],[216.5,40.0],[216.51,83.0],[216.52,146.0],[216.53,282.0]]]
["binance-futures","SOLUSDT",1733788808294,[[216.48,238.0],[216.47,398.0],[216.46,156.0],[216.45,210.0],[216.44,96.0]],[[216.49,208.0],[216.5,38.0],[216.51,65.0],[216.52,47.0],[216.53,278.0]]]
["binance-futures","SOLUSDT",1733788808337,[[216.48,266.0],[216.47,165.0],[216.46,217.0],[216.45,202.0],[216.44,96.0]],[[216.49,1.0],[216.5,34.0],[216.51,65.0],[216.52,89.0],[216.53,142.0]]]
["binance-futures","SOLUSDT",1733788808363,[[216.48,262.0],[216.47,108.0],[216.46,168.0],[216.45,202.0],[216.44,96.0]],[[216.49,46.0],[216.5,10.0],[216.51,60.0],[216.52,89.0],[216.53,142.0]]]
["binance-futures","SOLUSDT",1733788808421,[[216.5,52.0],[216.49,321.0],[216.48,290.0],[216.47,104.0],[216.46,346.0]],[[216.51,16.0],[216.52,3.0],[216.53,9.0],[216.54,6.0],[216.55,223.0]]]
["binance-futures","SOLUSDT",1733788808499,[[216.47,93.0],[216.46,347.0]],[[216.48,207.0],[216.49,2.0],[216.51,15.0],[216.52,3.0],[216.53,9.0]]]
["binance-futures","SOLUSDT",1733788808550,[[216.47,148.0],[216.46,175.0],[216.45,187.0],[216.44,96.0],[216.43,200.0]],[[216.48,188.0],[216.49,2.0],[216.51,85.0],[216.52,3.0],[216.53,7.0]]]
["binance-futures","SOLUSDT",1733788808618,[[216.48,15.0],[216.47,73.0],[216.46,117.0],[216.45,187.0],[216.44,122.0]],[[216.49,10.0],[216.5,33.0],[216.51,122.0],[216.52,27.0],[216.53,32.0]]]
["binance-futures","SOLUSDT",1733788808679,[[216.48,74.0],[216.47,73.0],[216.46,99.0],[216.45,188.0],[216.44,139.0]],[[216.49,10.0],[216.5,18.0],[216.51,117.0],[216.52,27.0],[216.53,32.0]]]
["binance-futures","SOLUSDT",1733788808737,[[216.49,50.0],[216.48,393.0],[216.47,360.0],[216.46,98.0],[216.45,184.0]],[[216.5,2.0],[216.51,17.0],[216.52,5.0],[216.53,27.0],[216.54,80.0]]]
["binance-futures","SOLUSDT",1733788808825,[[216.5,21.0],[216.49,57.0],[216.48,323.0],[216.47,352.0],[216.46,98.0]],[[216.51,2.0],[216.52,5.0],[216.53,29.0],[216.54,79.0],[216.58,47.0]]]
["binance-futures","SOLUSDT",1733788808941,[[216.52,75.0],[216.51,149.0],[216.5,124.0],[216.49,181.0],[216.48,271.0]],[[216.53,4.0],[216.54,11.0],[216.55,100.0],[216.56,123.0],[216.57,17.0]]]
["binance-futures","SOLUSDT",1733788809039,[[216.53,62.0],[216.52,70.0],[216.51,98.0],[216.5,160.0],[216.49,358.0]],[[216.54,9.0],[216.55,13.0],[216.56,136.0],[216.57,19.0],[216.58,41.0]]]
["binance-futures","SOLUSDT",1733788809106,[[216.54,64.0],[216.53,14.0],[216.52,24.0],[216.51,26.0],[216.5,167.0]],[[216.55,232.0],[216.56,97.0],[216.57,30.0],[216.58,38.0],[216.59,48.0]]]
["binance-futures","SOLUSDT",1733788809168,[[216.54,1.0],[216.53,29.0],[216.52,24.0],[216.51,85.0],[216.5,119.0]],[[216.55,194.0],[216.56,97.0],[216.57,19.0],[216.58,13.0],[216.59,95.0]]]
["binance-futures","SOLUSDT",1733788809208,[[216.53,1.0],[216.52,24.0],[216.51,73.0],[216.5,131.0]],[[216.54,10.0],[216.55,222.0],[216.56,97.0],[216.57,18.0],[216.58,13.0]]]
["binance-futures","SOLUSDT",1733788809234,[[216.51,23.0],[216.5,53.0],[216.49,85.0],[216.48,207.0],[216.47,403.0]],[[216.52,63.0],[216.53,156.0],[216.54,64.0],[216.55,129.0],[216.56,108.0]]]
["binance-futures","SOLUSDT",1733788809294,[[216.5,27.0],[216.49,71.0],[216.48,207.0],[216.47,160.0]],[[216.51,11.0],[216.52,75.0],[216.53,100.0],[216.54,30.0],[216.55,128.0]]]
["binance-futures","SOLUSDT",1733788809394,[[216.5,3.0],[216.49,47.0],[216.48,96.0],[216.47,152.0],[216.46,151.0]],[[216.51,193.0],[216.52,21.0],[216.53,255.0],[216.54,31.0],[216.55,100.0]]]
["binance-futures","SOLUSDT",1733788809509,[[216.49,1.0],[216.48,49.0],[216.47,78.0],[216.46,172.0]],[[216.5,431.0],[216.51,126.0],[216.52,15.0],[216.53,266.0],[216.54,86.0]]]
["binance-futures","SOLUSDT",1733788809602,[[216.48,21.0],[216.47,53.0],[216.46,67.0],[216.45,171.0],[216.44,349.0]],[[216.49,72.0],[216.5,342.0],[216.51,122.0],[216.52,62.0],[216.53,256.0]]]
["binance-futures","SOLUSDT",1733788809632,[[216.48,13.0],[216.47,12.0],[216.46,81.0],[216.45,141.0],[216.44,284.0]],[[216.49,261.0],[216.5,93.0],[216.51,87.0],[216.52,63.0],[216.53,250.0]]]
["binance-futures","SOLUSDT",1733788809634,[[216.48,13.0],[216.47,12.0],[216.46,80.0],[216.45,141.0],[216.44,179.0]],[[216.49,261.0],[216.5,93.0],[216.51,87.0],[216.52,63.0],[216.53,250.0]]]
["binance-futures","SOLUSDT",1733788809775,[[216.46,56.0],[216.45,75.0],[216.44,93.0]],[[216.47,188.0],[216.48,310.0],[216.49,54.0],[216.5,94.0],[216.51,77.0]]]
["binance-futures","SOLUSDT",1733788809802,[[216.46,18.0],[216.45,73.0],[216.44,93.0],[216.43,133.0],[216.42,327.0]],[[216.47,228.0],[216.48,80.0],[216.49,45.0],[216.5,95.0],[216.51,76.0]]]
["binance-futures","SOLUSDT",1733788809910,[[216.46,6.0],[216.45,26.0],[216.44,61.0],[216.43,121.0],[216.42,167.0]],[[216.47,221.0],[216.48,81.0],[216.49,56.0],[216.5,49.0],[216.51,91.0]]]
["binance-futures","SOLUSDT",1733788809962,[[216.46,6.0],[216.45,4.0],[216.44,39.0],[216.43,48.0],[216.42,67.0]],[[216.47,221.0],[216.48,81.0],[216.49,56.0],[216.5,54.0],[216.51,111.0]]]
["binance-futures","SOLUSDT",1733788810043,[[216.46,8.0],[216.45,4.0],[216.44,20.0],[216.43,29.0],[216.42,77.0]],[[216.47,221.0],[216.48,81.0],[216.49,56.0],[216.5,159.0],[216.51,111.0]]]
["binance-futures","SOLUSDT",1733788810108,[[216.46,9.0],[216.45,26.0],[216.44,22.0],[216.43,29.0],[216.42,250.0]],[[216.47,221.0],[216.48,81.0],[216.49,56.0],[216.5,146.0],[216.51,111.0]]]
["binance-futures","SOLUSDT",1733788810160,[[216.44,83.0],[216.43,88.0],[216.42,34.0]],[[216.45,55.0],[216.46,26.0],[216.47,59.0],[216.48,55.0],[216.49,46.0]]]
["binance-futures","SOLUSDT",1733788810211,[[216.45,25.0],[216.44,49.0],[216.43,31.0],[216.42,99.0],[216.41,672.0]],[[216.46,116.0],[216.47,50.0],[216.48,47.0],[216.49,58.0],[216.5,197.0]]]
["binance-futures","SOLUSDT",1733788810260,[[216.45,25.0],[216.44,50.0],[216.43,50.0],[216.42,99.0],[216.41,672.0]],[[216.46,116.0],[216.47,52.0],[216.48,47.0],[216.49,58.0],[216.5,199.0]]]
["binance-futures","SOLUSDT",1733788810315,[[216.45,25.0],[216.44,50.0],[216.43,50.0],[216.42,99.0],[216.41,657.0]],[[216.46,123.0],[216.47,52.0],[216.48,47.0],[216.49,58.0],[216.5,199.0]]]
["binance-futures","SOLUSDT",1733788810365,[[216.43,25.0],[216.42,80.0],[216.41,484.0]],[[216.44,248.0],[216.45,95.0],[216.46,32.0],[216.47,53.0],[216.48,31.0]]]
["binance-futures","SOLUSDT",1733788810419,[[216.41,380.0],[216.4,1609.0],[216.39,97.0],[216.38,58.0],[216.37,322.0]],[[216.43,45.0],[216.44,263.0],[216.45,53.0],[216.46,32.0],[216.47,53.0]]]
["binance-futures","SOLUSDT",1733788810470,[[216.41,124.0],[216.4,1625.0],[216.39,47.0],[216.38,96.0],[216.37,212.0]],[[216.42,7.0],[216.43,28.0],[216.44,27.0],[216.45,87.0],[216.46,60.0]]]
["binance-futures","SOLUSDT",1733788810520,[[216.42,83.0],[216.41,498.0],[216.4,1388.0],[216.39,93.0],[216.38,243.0]],[[216.43,55.0],[216.44,27.0],[216.45,50.0],[216.46,43.0],[216.47,67.0]]]
["binance-futures","SOLUSDT",1733788810572,[[216.43,113.0],[216.42,186.0],[216.41,688.0],[216.4,1390.0],[216.39,108.0]],[[216.44,24.0],[216.45,30.0],[216.46,33.0],[216.47,53.0],[216.48,72.0]]]
["binance-futures","SOLUSDT",1733788810624,[[216.44,82.0],[216.43,119.0],[216.42,186.0],[216.41,791.0],[216.4,1312.0]],[[216.45,2.0],[216.46,11.0],[216.47,11.0],[216.48,66.0],[216.49,92.0]]]
["binance-futures","SOLUSDT",1733788810675,[[216.46,123.0],[216.45,307.0],[216.44,78.0],[216.43,102.0],[216.42,207.0]],[[216.47,31.0],[216.48,54.0],[216.49,52.0],[216.5,166.0],[216.51,75.0]]]
["binance-futures","SOLUSDT",1733788810730,[[216.46,296.0],[216.45,75.0],[216.44,76.0],[216.43,205.0],[216.42,222.0]],[[216.47,28.0],[216.48,30.0],[216.49,46.0],[216.5,155.0],[216.51,92.0]]]
["binance-futures","SOLUSDT",1733788810781,[[216.47,1.0],[216.46,39.0],[216.45,76.0],[216.44,289.0],[216.43,220.0]],[[216.48,114.0],[216.49,46.0],[216.5,155.0],[216.51,77.0],[216.52,132.0]]]
["binance-futures","SOLUSDT",1733788810831,[[216.46,39.0],[216.45,115.0],[216.44,99.0],[216.43,275.0]],[[216.47,119.0],[216.48,33.0],[216.49,46.0],[216.5,74.0],[216.51,67.0]]]
["binance-futures","SOLUSDT",1733788810885,[[216.45,41.0],[216.44,99.0],[216.43,301.0],[216.42,146.0],[216.41,496.0]],[[216.46,57.0],[216.47,34.0],[216.48,30.0],[216.49,46.0],[216.5,63.0]]]
["binance-futures","SOLUSDT",1733788810937,[[216.45,35.0],[216.44,114.0],[216.43,222.0],[216.42,163.0],[216.41,496.0]],[[216.46,57.0],[216.47,38.0],[216.48,30.0],[216.49,55.0],[216.5,194.0]]]
["binance-futures","SOLUSDT",1733788810982,[[216.45,35.0],[216.44,88.0],[216.43,222.0],[216.42,163.0],[216.41,496.0]],[[216.46,54.0],[216.47,38.0],[216.48,30.0],[216.49,55.0],[216.5,170.0]]]
["binance-futures","SOLUSDT",1733788811043,[[216.45,25.0],[216.44,88.0],[216.43,222.0],[216.42,163.0],[216.41,496.0]],[[216.46,55.0],[216.47,38.0],[216.48,30.0],[216.49,55.0],[216.5,170.0]]]
["binance-futures","SOLUSDT",1733788811097,[[216.45,11.0],[216.44,44.0],[216.43,49.0],[216.42,163.0],[216.41,669.0]],[[216.46,89.0],[216.47,38.0],[216.48,31.0],[216.49,60.0],[216.5,171.0]]]
["binance-futures","SOLUSDT",1733788811150,[[216.43,44.0],[216.42,101.0],[216.41,582.0]],[[216.44,114.0],[216.45,92.0],[216.46,117.0],[216.47,38.0],[216.48,64.0]]]
["binance-futures","SOLUSDT",1733788811200,[[216.43,46.0],[216.42,74.0],[216.41,583.0],[216.4,1348.0],[216.39,77.0]],[[216.44,114.0],[216.45,58.0],[216.46,117.0],[216.47,39.0],[216.48,68.0]]]
["binance-futures","SOLUSDT",1733788811252,[[216.43,19.0],[216.42,74.0],[216.41,482.0],[216.4,1398.0],[216.39,120.0]],[[216.44,119.0],[216.45,58.0],[216.46,121.0],[216.47,50.0],[216.48,68.0]]]
["binance-futures","SOLUSDT",1733788811302,[[216.43,19.0],[216.42,21.0],[216.41,482.0],[216.4,1409.0],[216.39,120.0]],[[216.44,127.0],[216.45,58.0],[216.46,121.0],[216.47,50.0],[216.48,68.0]]]
["binance-futures","SOLUSDT",1733788811355,[[216.42,1.0],[216.41,457.0],[216.4,1388.0],[216.39,120.0]],[[216.43,205.0],[216.44,71.0],[216.45,58.0],[216.46,133.0],[216.47,54.0]]]
["binance-futures","SOLUSDT",1733788811408,[[216.41,49.0],[216.4,1290.0],[216.39,145.0],[216.37,167.0],[216.31,293.0]],[[216.42,104.0],[216.43,60.0],[216.44,85.0],[216.45,79.0],[216.46,157.0]]]
["binance-futures","SOLUSDT",1733788811459,[[216.41,73.0],[216.4,1292.0],[216.39,145.0],[216.38,44.0],[216.37,184.0]],[[216.42,91.0],[216.43,55.0],[216.44,85.0],[216.45,79.0],[216.46,311.0]]]
["binance-futures","SOLUSDT",1733788811511,[[216.41,73.0],[216.4,1292.0],[216.39,145.0],[216.38,44.0],[216.37,221.0]],[[216.42,99.0],[216.43,55.0],[216.44,86.0],[216.45,87.0],[216.46,311.0]]]
["binance-futures","SOLUSDT",1733788811564,[[216.41,111.0],[216.4,1282.0],[216.39,145.0],[216.38,91.0],[216.37,236.0]],[[216.42,39.0],[216.43,50.0],[216.44,43.0],[216.45,67.0],[216.46,291.0]]]
["binance-futures","SOLUSDT",1733788811614,[[216.41,31.0],[216.4,1282.0],[216.39,158.0],[216.38,58.0],[216.37,401.0]],[[216.42,155.0],[216.43,127.0],[216.44,33.0],[216.45,49.0],[216.46,287.0]]]
["binance-futures","SOLUSDT",1733788811665,[[216.41,30.0],[216.4,1261.0],[216.39,36.0],[216.38,225.0],[216.37,177.0]],[[216.42,186.0],[216.43,26.0],[216.44,49.0],[216.45,170.0],[216.46,294.0]]]
["binance-futures","SOLUSDT",1733788811718,[[216.41,30.0],[216.4,1251.0],[216.39,38.0],[216.38,114.0],[216.37,207.0]],[[216.42,179.0],[216.43,28.0],[216.44,49.0],[216.45,181.0],[216.46,314.0]]]
["binance-futures","SOLUSDT",1733788811767,[[216.4,1225.0],[216.39,61.0],[216.38,54.0],[216.37,267.0]],[[216.41,240.0],[216.42,48.0],[216.43,28.0],[216.44,92.0],[216.45,170.0]]]
["binance-futures","SOLUSDT",1733788811821,[[216.4,1226.0],[216.39,44.0],[216.38,54.0],[216.37,289.0],[216.36,92.0]],[[216.41,245.0],[216.42,50.0],[216.43,28.0],[216.44,92.0],[216.45,186.0]]]
["binance-futures","SOLUSDT",1733788811870,[[216.4,1226.0],[216.39,8.0],[216.38,74.0],[216.37,285.0],[216.36,92.0]],[[216.41,255.0],[216.42,42.0],[216.43,28.0],[216.44,116.0],[216.45,210.0]]]
["binance-futures","SOLUSDT",1733788811925,[[216.4,1226.0],[216.39,16.0],[216.38,74.0],[216.37,285.0],[216.36,92.0]],[[216.41,255.0],[216.42,42.0],[216.43,28.0],[216.44,116.0],[216.45,210.0]]]
["binance-futures","SOLUSDT",1733788811950,[[216.4,1227.0],[216.39,16.0],[216.38,74.0],[216.37,285.0],[216.36,92.0]],[[216.41,255.0],[216.42,42.0],[216.43,28.0],[216.44,151.0],[216.45,210.0]]]
["binance-futures","SOLUSDT",1733788812040,[[216.4,1199.0],[216.39,27.0],[216.38,74.0],[216.37,285.0],[216.36,92.0]],[[216.41,256.0],[216.42,42.0],[216.43,30.0],[216.44,151.0],[216.45,210.0]]]
["binance-futures","SOLUSDT",1733788812089,[[216.4,676.0],[216.39,10.0],[216.38,74.0],[216.37,285.0],[216.36,107.0]],[[216.41,246.0],[216.42,42.0],[216.43,43.0],[216.44,151.0],[216.45,230.0]]]
["binance-futures","SOLUSDT",1733788812141,[],[[216.33,17.0],[216.34,26.0],[216.35,30.0],[216.36,24.0],[216.37,83.0]]]
["binance-futures","SOLUSDT",1733788812193,[[216.34,60.0],[216.33,160.0],[216.32,217.0],[216.31,33.0],[216.3,85.0]],[[216.35,60.0],[216.36,26.0],[216.37,97.0],[216.38,58.0],[216.39,294.0]]]
["binance-futures","SOLUSDT",1733788812238,[[216.34,91.0],[216.33,93.0],[216.32,60.0],[216.31,43.0],[216.3,107.0]],[[216.35,4.0],[216.36,3.0],[216.37,28.0],[216.38,75.0],[216.39,147.0]]]
["binance-futures","SOLUSDT",1733788812295,[],[[216.28,11.0],[216.29,7.0],[216.3,45.0],[216.31,32.0],[216.32,62.0]]]
["binance-futures","SOLUSDT",1733788812347,[[216.26,73.0],[216.25,85.0],[216.24,125.0],[216.23,223.0],[216.22,188.0]],[[216.27,4.0],[216.28,35.0],[216.29,28.0],[216.3,43.0],[216.31,33.0]]]
["binance-futures","SOLUSDT",1733788812397,[[216.31,141.0],[216.3,189.0],[216.29,144.0],[216.28,145.0],[216.27,107.0]],[[216.37,58.0],[216.38,207.0],[216.39,1.0],[216.41,1.0],[216.42,1.0]]]
["binance-futures","SOLUSDT",1733788812449,[[216.37,1.0],[216.33,5.0],[216.32,279.0],[216.31,157.0],[216.3,232.0]],[[216.38,5.0],[216.39,32.0],[216.4,49.0],[216.41,13.0],[216.42,15.0]]]
["binance-futures","SOLUSDT",1733788812500,[[216.39,96.0],[216.38,28.0],[216.37,141.0],[216.36,82.0],[216.35,6.0]],[[216.4,34.0],[216.41,2.0],[216.42,7.0],[216.43,98.0],[216.44,80.0]]]
["binance-futures","SOLUSDT",1733788812540,[[216.39,96.0],[216.38,60.0],[216.37,115.0],[216.36,78.0],[216.35,21.0]],[[216.4,21.0],[216.41,2.0],[216.42,7.0],[216.43,23.0],[216.44,62.0]]]
["binance-futures","SOLUSDT",1733788812575,[[216.39,76.0],[216.38,90.0],[216.37,98.0],[216.36,80.0],[216.35,23.0]],[[216.4,25.0],[216.41,4.0],[216.42,3.0],[216.43,79.0],[216.44,63.0]]]
["binance-futures","SOLUSDT",1733788812614,[[216.39,262.0],[216.38,48.0],[216.37,85.0],[216.36,68.0],[216.35,95.0]],[[216.41,5.0],[216.42,14.0],[216.43,30.0],[216.44,119.0],[216.45,143.0]]]
["binance-futures","SOLUSDT",1733788812677,[[216.4,212.0],[216.39,58.0],[216.38,48.0],[216.37,86.0],[216.36,91.0]],[[216.41,58.0],[216.42,50.0],[216.43,29.0],[216.44,64.0],[216.45,52.0]]]
["binance-futures","SOLUSDT",1733788812743,[[216.43,66.0],[216.42,33.0],[216.41,179.0],[216.4,79.0],[216.39,80.0]],[[216.44,16.0],[216.45,6.0],[216.46,27.0],[216.47,45.0],[216.48,183.0]]]
["binance-futures","SOLUSDT",1733788812772,[[216.45,20.0],[216.44,20.0],[216.43,95.0],[216.42,122.0],[216.41,134.0]],[[216.46,23.0],[216.47,95.0],[216.48,151.0],[216.51,66.0],[216.53,63.0]]]
["binance-futures","SOLUSDT",1733788812819,[[216.47,10.0],[216.46,80.0],[216.45,158.0],[216.44,213.0],[216.43,125.0]],[[216.49,106.0],[216.51,52.0],[216.53,97.0],[216.54,232.0],[216.55,204.0]]]
["binance-futures","SOLUSDT",1733788812873,[[216.48,31.0],[216.47,86.0],[216.46,124.0],[216.45,166.0],[216.44,253.0]],[[216.49,96.0],[216.5,9.0],[216.51,54.0],[216.52,211.0],[216.53,91.0]]]
["binance-futures","SOLUSDT",1733788812915,[[216.48,36.0],[216.47,96.0],[216.46,118.0],[216.45,252.0],[216.44,190.0]],[[216.49,99.0],[216.5,9.0],[216.51,4.0],[216.52,211.0],[216.53,28.0]]]
["binance-futures","SOLUSDT",1733788812957,[[216.48,64.0],[216.47,104.0],[216.46,118.0],[216.45,237.0],[216.44,191.0]],[[216.49,107.0],[216.5,9.0],[216.51,4.0],[216.52,5.0],[216.53,24.0]]]
["binance-futures","SOLUSDT",1733788813052,[[216.48,112.0],[216.47,119.0],[216.46,142.0],[216.45,209.0],[216.44,205.0]],[[216.49,69.0],[216.5,9.0],[216.51,11.0],[216.52,46.0],[216.53,29.0]]]
["binance-futures","SOLUSDT",1733788813123,[[216.48,45.0],[216.47,117.0],[216.46,142.0],[216.45,181.0],[216.44,205.0]],[[216.49,64.0],[216.5,9.0],[216.51,11.0],[216.52,5.0],[216.53,29.0]]]
["binance-futures","SOLUSDT",1733788813180,[[216.48,33.0],[216.47,72.0],[216.46,97.0],[216.45,356.0],[216.44,168.0]],[[216.49,70.0],[216.5,12.0],[216.51,14.0],[216.52,43.0],[216.53,31.0]]]
["binance-futures","SOLUSDT",1733788813234,[[216.5,47.0],[216.49,40.0],[216.48,66.0],[216.47,68.0],[216.46,134.0]],[[216.51,30.0],[216.52,7.0],[216.53,29.0],[216.54,92.0],[216.55,126.0]]]
["binance-futures","SOLUSDT",1733788813284,[[216.5,56.0],[216.49,50.0],[216.48,66.0],[216.47,96.0],[216.46,183.0]],[[216.51,16.0],[216.52,41.0],[216.53,51.0],[216.54,19.0],[216.55,118.0]]]
["binance-futures","SOLUSDT",1733788813337,[[216.5,34.0],[216.49,50.0],[216.48,239.0],[216.47,64.0],[216.46,183.0]],[[216.51,61.0],[216.52,71.0],[216.53,70.0],[216.54,58.0],[216.55,142.0]]]
["binance-futures","SOLUSDT",1733788813389,[[216.47,30.0],[216.46,220.0]],[[216.48,82.0],[216.49,283.0],[216.5,266.0],[216.51,79.0],[216.52,59.0]]]
["binance-futures","SOLUSDT",1733788813440,[[216.45,39.0],[216.44,63.0],[216.43,108.0],[216.42,135.0],[216.41,372.0]],[[216.46,143.0],[216.47,54.0],[216.48,69.0],[216.49,114.0],[216.5,160.0]]]
["binance-futures","SOLUSDT",1733788813492,[[216.45,26.0],[216.44,55.0],[216.43,80.0],[216.42,135.0],[216.41,133.0]],[[216.46,153.0],[216.47,55.0],[216.48,70.0],[216.49,112.0],[216.5,168.0]]]
["binance-futures","SOLUSDT",1733788813543,[[216.46,625.0],[216.45,118.0],[216.44,44.0],[216.43,80.0],[216.42,91.0]],[[216.47,11.0],[216.48,28.0],[216.49,31.0],[216.5,127.0],[216.51,81.0]]]
["binance-futures","SOLUSDT",1733788813595,[[216.47,141.0],[216.46,663.0],[216.45,117.0],[216.44,44.0],[216.43,253.0]],[[216.48,2.0],[216.49,25.0],[216.5,33.0],[216.51,42.0],[216.52,49.0]]]
["binance-futures","SOLUSDT",1733788813646,[[216.47,136.0],[216.46,836.0],[216.45,132.0],[216.44,41.0],[216.43,64.0]],[[216.48,59.0],[216.49,25.0],[216.5,35.0],[216.51,46.0],[216.52,47.0]]]
["binance-futures","SOLUSDT",1733788813696,[[216.48,144.0],[216.47,494.0],[216.46,659.0],[216.45,132.0],[216.44,41.0]],[[216.49,1.0],[216.5,13.0],[216.51,34.0],[216.52,31.0],[216.53,59.0]]]
["binance-futures","SOLUSDT",1733788813748,[[216.48,2.0],[216.47,2.0],[216.46,614.0],[216.45,72.0],[216.44,47.0]],[[216.49,110.0],[216.5,35.0],[216.51,34.0],[216.52,36.0],[216.53,48.0]]]
["binance-futures","SOLUSDT",1733788813798,[[216.46,610.0],[216.45,43.0],[216.44,34.0]],[[216.47,149.0],[216.48,42.0],[216.49,78.0],[216.5,46.0],[216.51,39.0]]]
["binance-futures","SOLUSDT",1733788813850,[[216.46,610.0],[216.45,50.0],[216.44,44.0],[216.43,84.0],[216.42,76.0]],[[216.47,155.0],[216.48,42.0],[216.49,78.0],[216.5,48.0],[216.51,37.0]]]
["binance-futures","SOLUSDT",1733788813893,[[216.46,609.0],[216.45,50.0],[216.44,44.0],[216.43,75.0],[216.42,111.0]],[[216.47,29.0],[216.48,40.0],[216.49,29.0],[216.5,48.0],[216.51,32.0]]]
["binance-futures","SOLUSDT",1733788813943,[[216.46,609.0],[216.45,43.0],[216.44,25.0],[216.43,258.0],[216.42,118.0]],[[216.47,83.0],[216.48,40.0],[216.49,29.0],[216.5,46.0],[216.51,27.0]]]
["binance-futures","SOLUSDT",1733788813996,[[216.47,304.0],[216.46,640.0],[216.45,51.0],[216.44,89.0],[216.43,142.0]],[[216.48,68.0],[216.49,29.0],[216.5,35.0],[216.51,27.0],[216.52,42.0]]]
["binance-futures","SOLUSDT",1733788814053,[[216.47,63.0],[216.46,630.0],[216.45,70.0],[216.44,219.0],[216.43,107.0]],[[216.48,83.0],[216.49,29.0],[216.5,40.0],[216.51,32.0],[216.52,58.0]]]
["binance-futures","SOLUSDT",1733788814106,[[216.47,67.0],[216.46,635.0],[216.45,110.0],[216.44,219.0],[216.43,85.0]],[[216.48,82.0],[216.49,29.0],[216.5,40.0],[216.51,32.0],[216.52,31.0]]]
["binance-futures","SOLUSDT",1733788814157,[[216.47,67.0],[216.46,647.0],[216.45,110.0],[216.44,198.0],[216.43,85.0]],[[216.48,82.0],[216.49,29.0],[216.5,40.0],[216.51,32.0],[216.52,31.0]]]
["binance-futures","SOLUSDT",1733788814197,[[216.47,67.0],[216.46,647.0],[216.45,110.0],[216.44,25.0],[216.43,258.0]],[[216.48,77.0],[216.49,29.0],[216.5,40.0],[216.51,32.0],[216.52,58.0]]]
["binance-futures","SOLUSDT",1733788814257,[[216.47,78.0],[216.46,647.0],[216.45,52.0],[216.44,102.0],[216.43,258.0]],[[216.48,79.0],[216.49,29.0],[216.5,40.0],[216.51,32.0],[216.52,58.0]]]
["binance-futures","SOLUSDT",1733788814314,[[216.47,146.0],[216.46,630.0],[216.45,60.0],[216.44,109.0],[216.43,269.0]],[[216.48,38.0],[216.49,29.0],[216.5,40.0],[216.51,43.0],[216.52,58.0]]]
["binance-futures","SOLUSDT",1733788814363,[[216.47,146.0],[216.46,630.0],[216.45,71.0],[216.44,109.0],[216.43,269.0]],[[216.48,37.0],[216.49,29.0],[216.5,35.0],[216.51,43.0],[216.52,58.0]]]
["binance-futures","SOLUSDT",1733788814418,[[216.47,24.0],[216.46,611.0],[216.45,71.0],[216.44,75.0],[216.43,269.0]],[[216.48,92.0],[216.49,29.0],[216.5,35.0],[216.51,43.0],[216.52,31.0]]]
["binance-futures","SOLUSDT",1733788814473,[[216.47,17.0],[216.46,611.0],[216.45,72.0],[216.44,75.0],[216.43,269.0]],[[216.48,99.0],[216.49,29.0],[216.5,40.0],[216.51,75.0],[216.52,58.0]]]
["binance-futures","SOLUSDT",1733788814525,[[216.46,607.0],[216.45,36.0],[216.44,75.0],[216.43,59.0]],[[216.47,382.0],[216.48,78.0],[216.49,30.0],[216.5,51.0],[216.51,59.0]]]
["binance-futures","SOLUSDT",1733788814570,[[216.46,614.0],[216.45,28.0],[216.44,18.0],[216.43,49.0],[216.42,132.0]],[[216.47,318.0],[216.48,60.0],[216.49,30.0],[216.5,51.0],[216.51,42.0]]]
["binance-futures","SOLUSDT",1733788814629,[[216.46,611.0],[216.45,28.0],[216.44,18.0],[216.43,66.0],[216.42,132.0]],[[216.47,262.0],[216.48,60.0],[216.49,30.0],[216.5,51.0],[216.51,42.0]]]
["binance-futures","SOLUSDT",1733788814642,[[216.46,613.0],[216.45,28.0],[216.44,18.0],[216.43,66.0],[216.42,132.0]],[[216.47,262.0],[216.48,60.0],[216.49,30.0],[216.5,51.0],[216.51,42.0]]]
["binance-futures","SOLUSDT",1733788814734,[[216.46,522.0],[216.45,24.0],[216.44,18.0],[216.43,66.0],[216.42,132.0]],[[216.47,267.0],[216.48,60.0],[216.49,30.0],[216.5,51.0],[216.51,42.0]]]
["binance-futures","SOLUSDT",1733788814786,[[216.45,1.0],[216.44,4.0],[216.43,44.0],[216.42,102.0]],[[216.46,308.0],[216.47,98.0],[216.48,61.0],[216.49,30.0],[216.5,55.0]]]
["binance-futures","SOLUSDT",1733788814832,[[216.44,2.0],[216.43,25.0],[216.42,34.0],[216.41,78.0],[216.4,142.0]],[[216.45,296.0],[216.46,140.0],[216.47,83.0],[216.48,64.0],[216.49,47.0]]]
["binance-futures","SOLUSDT",1733788814887,[[216.44,2.0],[216.43,6.0],[216.42,7.0],[216.41,79.0],[216.4,94.0]],[[216.45,288.0],[216.46,140.0],[216.47,83.0],[216.48,64.0],[216.49,47.0]]]
["binance-futures","SOLUSDT",1733788814943,[[216.44,2.0],[216.43,4.0],[216.42,7.0],[216.41,57.0],[216.4,76.0]],[[216.45,288.0],[216.46,140.0],[216.47,83.0],[216.48,64.0],[216.49,47.0]]]
["binance-futures","SOLUSDT",1733788814985,[[216.44,2.0],[216.43,4.0],[216.42,7.0],[216.41,57.0],[216.4,76.0]],[[216.45,287.0],[216.46,140.0],[216.47,83.0],[216.48,64.0],[216.49,47.0]]]
["binance-futures","SOLUSDT",1733788815046,[[216.44,2.0],[216.43,4.0],[216.42,7.0],[216.41,40.0],[216.4,93.0]],[[216.45,287.0],[216.46,140.0],[216.47,83.0],[216.48,64.0],[216.49,47.0]]]
["binance-futures","SOLUSDT",1733788815102,[[216.41,163.0],[216.4,224.0]],[[216.42,11.0],[216.43,30.0],[216.44,29.0],[216.45,50.0],[216.46,115.0]]]
["binance-futures","SOLUSDT",1733788815152,[[216.46,176.0],[216.45,248.0],[216.44,132.0],[216.43,137.0],[216.42,297.0]],[[216.47,25.0],[216.48,54.0],[216.49,28.0],[216.5,38.0],[216.51,37.0]]]
["binance-futures","SOLUSDT",1733788815204,[[216.46,2.0],[216.45,5.0],[216.43,43.0],[216.42,293.0]],[[216.47,179.0],[216.48,28.0],[216.49,30.0],[216.5,35.0],[216.51,36.0]]]
["binance-futures","SOLUSDT",1733788815255,[[216.54,4.0],[216.52,116.0],[216.51,66.0],[216.5,250.0],[216.49,246.0]],[[216.55,31.0],[216.56,26.0],[216.57,8.0],[216.58,63.0],[216.59,260.0]]]
["binance-futures","SOLUSDT",1733788815306,[[216.51,116.0],[216.5,99.0],[216.49,146.0]],[[216.52,81.0],[216.53,106.0],[216.54,143.0],[216.55,78.0],[216.56,25.0]]]
["binance-futures","SOLUSDT",1733788815357,[[216.51,285.0],[216.5,82.0],[216.49,133.0],[216.48,200.0],[216.47,268.0]],[[216.52,51.0],[216.53,31.0],[216.54,66.0],[216.55,80.0],[216.56,26.0]]]
["binance-futures","SOLUSDT",1733788815408,[[216.51,209.0],[216.5,74.0],[216.49,172.0],[216.48,139.0],[216.47,269.0]],[[216.52,60.0],[216.53,32.0],[216.54,65.0],[216.55,83.0],[216.56,66.0]]]
["binance-futures","SOLUSDT",1733788815459,[[216.5,14.0],[216.49,46.0],[216.48,112.0],[216.47,434.0]],[[216.51,109.0],[216.52,83.0],[216.53,72.0],[216.54,82.0],[216.55,83.0]]]
["binance-futures","SOLUSDT",1733788815507,[[216.5,14.0],[216.49,43.0],[216.48,154.0],[216.47,424.0],[216.46,281.0]],[[216.51,111.0],[216.52,83.0],[216.53,72.0],[216.54,82.0],[216.55,86.0]]]
["binance-futures","SOLUSDT",1733788815558,[[216.49,2.0],[216.48,155.0],[216.47,230.0],[216.46,454.0]],[[216.5,53.0],[216.51,83.0],[216.52,84.0],[216.53,77.0],[216.54,83.0]]]
["binance-futures","SOLUSDT",1733788815614,[[216.49,8.0],[216.48,54.0],[216.47,277.0],[216.46,409.0],[216.43,213.0]],[[216.5,53.0],[216.51,81.0],[216.52,84.0],[216.53,87.0],[216.54,83.0]]]
["binance-futures","SOLUSDT",1733788815666,[[216.49,5.0],[216.48,57.0],[216.47,139.0],[216.46,363.0],[216.45,196.0]],[[216.5,87.0],[216.51,81.0],[216.52,84.0],[216.53,87.0],[216.54,94.0]]]
["binance-futures","SOLUSDT",1733788815718,[[216.48,9.0],[216.47,115.0],[216.46,75.0],[216.45,272.0]],[[216.49,143.0],[216.5,31.0],[216.51,81.0],[216.52,85.0],[216.53,154.0]]]
["binance-futures","SOLUSDT",1733788815770,[[216.46,71.0],[216.45,153.0],[216.44,84.0],[216.43,308.0],[216.42,132.0]],[[216.47,75.0],[216.48,36.0],[216.49,82.0],[216.5,75.0],[216.51,87.0]]]
["binance-futures","SOLUSDT",1733788815821,[[216.45,64.0],[216.44,113.0],[216.43,261.0],[216.42,67.0]],[[216.46,20.0],[216.47,64.0],[216.48,38.0],[216.49,68.0],[216.5,77.0]]]
["binance-futures","SOLUSDT",1733788815871,[[216.45,37.0],[216.44,104.0],[216.43,79.0],[216.42,46.0],[216.41,287.0]],[[216.46,59.0],[216.47,8.0],[216.48,4.0],[216.49,69.0],[216.5,78.0]]]
["binance-futures","SOLUSDT",1733788815923,[[216.45,42.0],[216.44,46.0],[216.43,77.0],[216.42,93.0],[216.41,287.0]],[[216.46,59.0],[216.47,8.0],[216.48,36.0],[216.49,106.0],[216.5,76.0]]]
["binance-futures","SOLUSDT",1733788815975,[[216.45,38.0],[216.44,46.0],[216.43,77.0],[216.42,95.0],[216.41,287.0]],[[216.46,58.0],[216.47,8.0],[216.48,4.0],[216.49,106.0],[216.5,37.0]]]
["binance-futures","SOLUSDT",1733788816028,[[216.46,111.0],[216.45,156.0],[216.44,41.0],[216.43,82.0],[216.42,147.0]],[[216.47,4.0],[216.48,4.0],[216.49,59.0],[216.5,37.0],[216.51,99.0]]]
["binance-futures","SOLUSDT",1733788816078,[[216.46,63.0],[216.45,92.0],[216.44,41.0],[216.43,111.0],[216.42,147.0]],[[216.47,38.0],[216.48,6.0],[216.49,59.0],[216.5,42.0],[216.51,115.0]]]
["binance-futures","SOLUSDT",1733788816129,[[216.46,5.0],[216.45,46.0],[216.44,52.0],[216.43,278.0],[216.42,140.0]],[[216.47,75.0],[216.48,7.0],[216.49,91.0],[216.5,77.0],[216.51,115.0]]]
["binance-futures","SOLUSDT",1733788816180,[[216.45,37.0],[216.44,85.0],[216.43,123.0],[216.42,59.0]],[[216.46,117.0],[216.47,9.0],[216.48,10.0],[216.49,132.0],[216.5,92.0]]]
["binance-futures","SOLUSDT",1733788816235,[[216.45,84.0],[216.44,30.0],[216.43,86.0],[216.42,115.0],[216.32,376.0]],[[216.46,127.0],[216.47,9.0],[216.48,42.0],[216.49,61.0],[216.5,92.0]]]
["binance-futures","SOLUSDT",1733788816285,[[216.45,84.0],[216.44,30.0],[216.43,86.0],[216.42,115.0],[216.32,376.0]],[[216.46,128.0],[216.47,9.0],[216.48,10.0],[216.49,61.0],[216.5,60.0]]]
["binance-futures","SOLUSDT",1733788816340,[[216.45,74.0],[216.44,28.0],[216.43,54.0],[216.42,115.0],[216.38,209.0]],[[216.46,128.0],[216.47,9.0],[216.48,42.0],[216.49,61.0],[216.5,65.0]]]
["binance-futures","SOLUSDT",1733788816393,[[216.44,17.0],[216.43,54.0],[216.42,99.0],[216.41,316.0],[216.39,124.0]],[[216.45,100.0],[216.46,68.0],[216.47,12.0],[216.48,42.0],[216.49,61.0]]]
["binance-futures","SOLUSDT",1733788816443,[[216.44,2.0],[216.43,47.0],[216.42,81.0],[216.41,108.0],[216.4,453.0]],[[216.45,237.0],[216.46,39.0],[216.47,26.0],[216.48,49.0],[216.49,76.0]]]
["binance-futures","SOLUSDT",1733788816491,[[216.44,2.0],[216.43,47.0],[216.42,14.0],[216.41,193.0],[216.4,201.0]],[[216.45,237.0],[216.46,39.0],[216.47,26.0],[216.48,81.0],[216.49,76.0]]]
["binance-futures","SOLUSDT",1733788816545,[[216.44,29.0],[216.43,46.0],[216.42,44.0],[216.41,79.0],[216.4,188.0]],[[216.45,240.0],[216.46,39.0],[216.47,26.0],[216.48,49.0],[216.49,76.0]]]
["binance-futures","SOLUSDT",1733788816602,[[216.43,33.0],[216.42,3.0],[216.41,79.0],[216.4,56.0]],[[216.44,363.0],[216.45,33.0],[216.46,17.0],[216.47,27.0],[216.48,62.0]]]
["binance-futures","SOLUSDT",1733788816654,[[216.43,146.0],[216.42,13.0],[216.41,44.0],[216.4,210.0],[216.39,138.0]],[[216.44,117.0],[216.45,25.0],[216.46,7.0],[216.47,29.0],[216.48,65.0]]]
["binance-futures","SOLUSDT",1733788816705,[[216.44,235.0],[216.43,96.0],[216.42,10.0],[216.41,157.0],[216.4,362.0]],[[216.45,11.0],[216.46,7.0],[216.47,26.0],[216.48,13.0],[216.49,85.0]]]
["binance-futures","SOLUSDT",1733788816758,[[216.45,190.0],[216.44,321.0],[216.43,102.0],[216.42,49.0],[216.41,197.0]],[[216.46,4.0],[216.47,24.0],[216.48,25.0],[216.49,36.0],[216.5,121.0]]]
["binance-futures","SOLUSDT",1733788816809,[[216.45,334.0],[216.44,125.0],[216.43,102.0],[216.42,49.0],[216.41,104.0]],[[216.46,4.0],[216.47,24.0],[216.48,13.0],[216.49,63.0],[216.5,138.0]]]
["binance-futures","SOLUSDT",1733788816852,[[216.45,334.0],[216.44,125.0],[216.43,114.0],[216.42,21.0],[216.41,101.0]],[[216.46,4.0],[216.47,24.0],[216.48,13.0],[216.49,63.0],[216.5,138.0]]]
["binance-futures","SOLUSDT",1733788816910,[[216.45,102.0],[216.44,102.0],[216.43,102.0],[216.42,194.0],[216.41,86.0]],[[216.46,73.0],[216.47,24.0],[216.48,18.0],[216.49,63.0],[216.5,138.0]]]
["binance-futures","SOLUSDT",1733788816964,[[216.45,102.0],[216.44,102.0],[216.43,150.0],[216.42,21.0],[216.41,244.0]],[[216.46,73.0],[216.47,24.0],[216.48,18.0],[216.49,63.0],[216.5,138.0]]]
["binance-futures","SOLUSDT",1733788817020,[[216.45,55.0],[216.44,214.0],[216.43,97.0],[216.42,69.0],[216.41,244.0]],[[216.46,73.0],[216.47,24.0],[216.48,18.0],[216.49,63.0],[216.5,138.0]]]
["binance-futures","SOLUSDT",1733788817069,[[216.45,51.0],[216.44,158.0],[216.43,104.0],[216.42,69.0],[216.41,69.0]],[[216.46,73.0],[216.47,24.0],[216.48,19.0],[216.49,96.0],[216.5,138.0]]]
["binance-futures","SOLUSDT",1733788817122,[[216.44,94.0],[216.43,58.0],[216.42,26.0],[216.41,96.0]],[[216.45,222.0],[216.46,44.0],[216.47,29.0],[216.48,19.0],[216.49,150.0]]]
["binance-futures","SOLUSDT",1733788817162,[[216.44,115.0],[216.43,51.0],[216.42,15.0],[216.41,96.0],[216.4,209.0]],[[216.45,197.0],[216.46,44.0],[216.47,29.0],[216.48,45.0],[216.49,150.0]]]
["binance-futures","SOLUSDT",1733788817223,[[216.44,115.0],[216.43,54.0],[216.42,15.0],[216.41,81.0],[216.4,36.0]],[[216.45,193.0],[216.46,46.0],[216.47,29.0],[216.48,45.0],[216.49,150.0]]]
["binance-futures","SOLUSDT",1733788817277,[[216.44,124.0],[216.43,54.0],[216.42,15.0],[216.41,38.0],[216.4,97.0]],[[216.45,193.0],[216.46,46.0],[216.47,29.0],[216.48,45.0],[216.49,150.0]]]
["binance-futures","SOLUSDT",1733788817328,[[216.44,125.0],[216.43,54.0],[216.42,10.0],[216.41,225.0],[216.4,97.0]],[[216.45,195.0],[216.46,46.0],[216.47,29.0],[216.48,77.0],[216.49,118.0]]]
["binance-futures","SOLUSDT",1733788817380,[[216.44,126.0],[216.43,54.0],[216.42,64.0],[216.41,225.0],[216.4,26.0]],[[216.45,195.0],[216.46,46.0],[216.47,29.0],[216.48,77.0],[216.49,118.0]]]
["binance-futures","SOLUSDT",1733788817416,[[216.44,126.0],[216.43,62.0],[216.42,64.0],[216.41,51.0],[216.4,17.0]],[[216.45,227.0],[216.46,46.0],[216.47,29.0],[216.48,77.0],[216.49,118.0]]]
["binance-futures","SOLUSDT",1733788817485,[[216.44,135.0],[216.43,66.0],[216.42,10.0],[216.41,37.0],[216.4,73.0]],[[216.45,200.0],[216.46,46.0],[216.47,29.0],[216.48,47.0],[216.49,150.0]]]
["binance-futures","SOLUSDT",1733788817541,[[216.44,120.0],[216.43,45.0],[216.42,8.0],[216.41,80.0],[216.4,62.0]],[[216.45,186.0],[216.46,46.0],[216.47,29.0],[216.48,47.0],[216.49,150.0]]]
["binance-futures","SOLUSDT",1733788817592,[[216.44,120.0],[216.43,45.0],[216.42,27.0],[216.41,53.0],[216.4,75.0]],[[216.45,186.0],[216.46,46.0],[216.47,29.0],[216.48,47.0],[216.49,152.0]]]
["binance-futures","SOLUSDT",1733788817644,[[216.42,63.0],[216.41,29.0],[216.4,61.0]],[[216.43,178.0],[216.44,61.0],[216.45,22.0],[216.46,51.0],[216.47,29.0]]]
["binance-futures","SOLUSDT",1733788817698,[[216.42,98.0],[216.41,29.0],[216.4,40.0],[216.39,210.0],[216.38,161.0]],[[216.44,61.0],[216.45,13.0],[216.46,51.0],[216.47,44.0],[216.48,58.0]]]
["binance-futures","SOLUSDT",1733788817746,[[216.43,143.0],[216.42,38.0],[216.41,48.0],[216.4,118.0],[216.39,210.0]],[[216.44,8.0],[216.45,11.0],[216.46,21.0],[216.47,24.0],[216.48,214.0]]]
["binance-futures","SOLUSDT",1733788817803,[[216.43,54.0],[216.42,46.0],[216.41,54.0],[216.4,118.0],[216.39,210.0]],[[216.44,42.0],[216.45,11.0],[216.46,21.0],[216.47,131.0],[216.48,175.0]]]
["binance-futures","SOLUSDT",1733788817853,[[216.43,7.0],[216.42,13.0],[216.41,9.0],[216.4,192.0],[216.39,37.0]],[[216.44,62.0],[216.45,43.0],[216.46,21.0],[216.47,142.0],[216.48,175.0]]]
["binance-futures","SOLUSDT",1733788817905,[[216.41,5.0],[216.4,6.0],[216.39,14.0]],[[216.42,12.0],[216.43,273.0],[216.44,75.0],[216.45,43.0],[216.46,24.0]]]
["binance-futures","SOLUSDT",1733788817955,[[216.41,55.0],[216.4,4.0],[216.39,43.0],[216.38,195.0],[216.37,267.0]],[[216.42,150.0],[216.43,116.0],[216.44,76.0],[216.45,69.0],[216.46,71.0]]]
["binance-futures","SOLUSDT",1733788818007,[[216.42,162.0],[216.41,23.0],[216.4,14.0],[216.39,280.0],[216.38,163.0]],[[216.43,4.0],[216.44,11.0],[216.45,10.0],[216.46,18.0],[216.47,140.0]]]
["binance-futures","SOLUSDT",1733788818060,[[216.43,217.0],[216.42,83.0],[216.41,41.0],[216.4,149.0],[216.39,217.0]],[[216.44,6.0],[216.45,6.0],[216.46,28.0],[216.47,116.0],[216.48,170.0]]]
["binance-futures","SOLUSDT",1733788818111,[[216.43,145.0],[216.42,90.0],[216.41,68.0],[216.4,287.0],[216.39,217.0]],[[216.44,6.0],[216.45,10.0],[216.46,13.0],[216.47,49.0],[216.48,170.0]]]
["binance-futures","SOLUSDT",1733788818162,[[216.44,325.0],[216.43,70.0],[216.42,98.0],[216.41,120.0],[216.4,222.0]],[[216.45,4.0],[216.46,9.0],[216.47,36.0],[216.48,170.0],[216.49,34.0]]]
["binance-futures","SOLUSDT",1733788818216,[[216.44,152.0],[216.43,243.0],[216.42,118.0],[216.41,107.0],[216.4,25.0]],[[216.45,7.0],[216.46,9.0],[216.47,24.0],[216.48,170.0],[216.49,46.0]]]
["binance-futures","SOLUSDT",1733788818270,[[216.44,148.0],[216.43,255.0],[216.42,118.0],[216.41,112.0],[216.4,25.0]],[[216.45,7.0],[216.46,9.0],[216.47,24.0],[216.48,170.0],[216.49,69.0]]]
["binance-futures","SOLUSDT",1733788818314,[[216.44,147.0],[216.43,255.0],[216.42,118.0],[216.41,47.0],[216.4,25.0]],[[216.45,7.0],[216.46,9.0],[216.47,24.0],[216.48,170.0],[216.49,34.0]]]
["binance-futures","SOLUSDT",1733788818373,[[216.46,122.0],[216.45,138.0],[216.44,221.0],[216.43,267.0],[216.42,93.0]],[[216.47,38.0],[216.48,169.0],[216.49,34.0],[216.5,111.0],[216.51,82.0]]]
["binance-futures","SOLUSDT",1733788818420,[[216.46,131.0],[216.45,155.0],[216.44,156.0],[216.43,257.0],[216.42,89.0]],[[216.47,39.0],[216.48,169.0],[216.49,34.0],[216.5,125.0],[216.51,87.0]]]
["binance-futures","SOLUSDT",1733788818466,[[216.46,79.0],[216.45,112.0],[216.44,156.0],[216.43,256.0],[216.42,89.0]],[[216.47,45.0],[216.48,185.0],[216.49,50.0],[216.5,125.0],[216.51,87.0]]]
["binance-futures","SOLUSDT",1733788818516,[[216.46,79.0],[216.45,103.0],[216.44,156.0],[216.43,244.0],[216.42,106.0]],[[216.47,45.0],[216.48,185.0],[216.49,66.0],[216.5,125.0],[216.51,87.0]]]
["binance-futures","SOLUSDT",1733788818580,[[216.44,99.0],[216.43,51.0],[216.42,305.0]],[[216.46,119.0],[216.47,83.0],[216.48,186.0],[216.49,66.0],[216.5,125.0]]]
["binance-futures","SOLUSDT",1733788818626,[[216.44,108.0],[216.43,111.0],[216.42,117.0],[216.41,268.0],[216.4,55.0]],[[216.45,76.0],[216.46,79.0],[216.47,175.0],[216.48,187.0],[216.49,66.0]]]
["binance-futures","SOLUSDT",1733788818684,[[216.43,2.0],[216.42,81.0],[216.41,32.0],[216.4,33.0]],[[216.44,127.0],[216.45,19.0],[216.46,65.0],[216.47,170.0],[216.48,186.0]]]
["binance-futures","SOLUSDT",1733788818737,[[216.41,55.0],[216.4,83.0],[216.39,38.0],[216.38,132.0],[216.37,296.0]],[[216.42,87.0],[216.43,148.0],[216.44,67.0],[216.45,24.0],[216.46,71.0]]]
["binance-futures","SOLUSDT",1733788818786,[[216.41,55.0],[216.4,11.0],[216.39,41.0],[216.38,140.0],[216.37,371.0]],[[216.42,103.0],[216.43,149.0],[216.44,65.0],[216.45,24.0],[216.46,86.0]]]
["binance-futures","SOLUSDT",1733788818837,[[216.41,55.0],[216.4,6.0],[216.39,48.0],[216.38,140.0],[216.37,267.0]],[[216.42,103.0],[216.43,133.0],[216.44,65.0],[216.45,24.0],[216.46,86.0]]]
["binance-futures","SOLUSDT",1733788818893,[[216.41,115.0],[216.4,13.0],[216.39,48.0],[216.38,180.0],[216.37,282.0]],[[216.42,49.0],[216.43,82.0],[216.44,27.0],[216.45,16.0],[216.46,86.0]]]
["binance-futures","SOLUSDT",1733788818945,[[216.41,90.0],[216.4,13.0],[216.39,59.0],[216.38,180.0],[216.37,459.0]],[[216.42,62.0],[216.43,82.0],[216.44,27.0],[216.45,16.0],[216.46,98.0]]]
["binance-futures","SOLUSDT",1733788818992,[[216.41,92.0],[216.4,13.0],[216.39,60.0],[216.38,164.0],[216.37,459.0]],[[216.42,54.0],[216.43,82.0],[216.44,27.0],[216.45,16.0],[216.46,130.0]]]
["binance-futures","SOLUSDT",1733788819038,[[216.41,75.0],[216.4,11.0],[216.39,60.0],[216.38,164.0],[216.37,440.0]],[[216.42,114.0],[216.43,82.0],[216.44,27.0],[216.45,16.0],[216.46,130.0]]]
["binance-futures","SOLUSDT",1733788819102,[[216.41,1.0],[216.4,17.0],[216.39,60.0],[216.38,150.0],[216.37,266.0]],[[216.42,116.0],[216.43,82.0],[216.44,27.0],[216.45,16.0],[216.46,130.0]]]
["binance-futures","SOLUSDT",1733788819143,[[216.41,2.0],[216.4,17.0],[216.39,54.0],[216.38,112.0],[216.37,266.0]],[[216.42,118.0],[216.43,82.0],[216.44,27.0],[216.45,16.0],[216.46,130.0]]]
["binance-futures","SOLUSDT",1733788819205,[[216.41,24.0],[216.4,9.0],[216.39,47.0],[216.38,112.0],[216.37,266.0]],[[216.42,118.0],[216.43,82.0],[216.44,27.0],[216.45,30.0],[216.46,130.0]]]
["binance-futures","SOLUSDT",1733788819249,[[216.41,3.0],[216.4,35.0],[216.39,47.0],[216.38,102.0],[216.37,267.0]],[[216.42,117.0],[216.43,82.0],[216.44,27.0],[216.45,62.0],[216.46,100.0]]]
["binance-futures","SOLUSDT",1733788819308,[[216.41,77.0],[216.4,33.0],[216.39,37.0],[216.38,136.0],[216.37,377.0]],[[216.42,97.0],[216.43,82.0],[216.44,27.0],[216.45,30.0],[216.46,88.0]]]
["binance-futures","SOLUSDT",1733788819353,[[216.41,115.0],[216.4,33.0],[216.39,269.0],[216.38,211.0],[216.37,303.0]],[[216.42,31.0],[216.43,60.0],[216.44,19.0],[216.45,30.0],[216.46,88.0]]]
["binance-futures","SOLUSDT",1733788819411,[[216.43,211.0],[216.42,226.0],[216.41,57.0],[216.4,113.0],[216.39,295.0]],[[216.44,7.0],[216.45,7.0],[216.46,69.0],[216.47,169.0],[216.48,12.0]]]
["binance-futures","SOLUSDT",1733788819462,[[216.45,17.0],[216.44,271.0],[216.43,293.0],[216.42,153.0],[216.41,81.0]],[[216.46,3.0],[216.47,46.0],[216.48,14.0],[216.49,65.0],[216.5,293.0]]]
["binance-futures","SOLUSDT",1733788819513,[[216.46,152.0],[216.45,206.0],[216.44,304.0],[216.43,269.0],[216.42,207.0]],[[216.47,21.0],[216.48,10.0],[216.49,33.0],[216.5,200.0],[216.51,76.0]]]
["binance-futures","SOLUSDT",1733788819563,[[216.46,152.0],[216.45,375.0],[216.44,264.0],[216.43,106.0],[216.42,246.0]],[[216.47,21.0],[216.48,9.0],[216.49,33.0],[216.5,38.0],[216.51,87.0]]]
["binance-futures","SOLUSDT",1733788819613,[[216.46,152.0],[216.45,136.0],[216.44,336.0],[216.43,130.0],[216.42,267.0]],[[216.47,26.0],[216.48,9.0],[216.49,38.0],[216.5,43.0],[216.51,87.0]]]
["binance-futures","SOLUSDT",1733788819666,[[216.46,153.0],[216.45,133.0],[216.44,320.0],[216.43,134.0],[216.42,267.0]],[[216.47,21.0],[216.48,9.0],[216.49,38.0],[216.5,43.0],[216.51,88.0]]]
["binance-futures","SOLUSDT",1733788819720,[[216.45,56.0],[216.44,77.0],[216.43,119.0],[216.42,369.0]],[[216.46,25.0],[216.47,93.0],[216.48,36.0],[216.49,38.0],[216.5,43.0]]]
["binance-futures","SOLUSDT",1733788819769,[[216.45,56.0],[216.44,77.0],[216.43,148.0],[216.42,186.0],[216.41,271.0]],[[216.46,49.0],[216.47,93.0],[216.48,36.0],[216.49,38.0],[216.5,58.0]]]
["binance-futures","SOLUSDT",1733788819824,[[216.45,55.0],[216.44,67.0],[216.43,95.0],[216.42,226.0],[216.41,284.0]],[[216.46,49.0],[216.47,93.0],[216.48,36.0],[216.49,38.0],[216.5,58.0]]]
["binance-futures","SOLUSDT",1733788819862,[[216.45,53.0],[216.44,48.0],[216.43,106.0],[216.42,217.0],[216.41,284.0]],[[216.46,48.0],[216.47,93.0],[216.48,36.0],[216.49,70.0],[216.5,58.0]]]
["binance-futures","SOLUSDT",1733788819928,[[216.47,58.0],[216.46,226.0],[216.45,144.0],[216.44,48.0],[216.43,204.0]],[[216.48,7.0],[216.49,8.0],[216.5,11.0],[216.51,75.0],[216.52,285.0]]]
["binance-futures","SOLUSDT",1733788819979,[[216.49,29.0],[216.48,68.0],[216.47,292.0],[216.46,386.0],[216.45,130.0]],[[216.5,7.0],[216.51,54.0],[216.52,283.0],[216.53,54.0],[216.54,101.0]]]
["binance-futures","SOLUSDT",1733788820028,[[216.49,170.0],[216.48,202.0],[216.47,189.0],[216.46,374.0],[216.45,145.0]],[[216.5,26.0],[216.51,33.0],[216.52,46.0],[216.53,26.0],[216.54,11.0]]]
["binance-futures","SOLUSDT",1733788820080,[[216.49,172.0],[216.48,95.0],[216.47,191.0],[216.46,201.0],[216.45,152.0]],[[216.51,27.0],[216.52,40.0],[216.53,18.0],[216.54,93.0],[216.56,424.0]]]
["binance-futures","SOLUSDT",1733788820134,[[216.51,271.0],[216.5,227.0],[216.49,89.0],[216.48,95.0],[216.47,172.0]],[[216.53,14.0],[216.54,10.0],[216.55,56.0],[216.56,381.0],[216.57,176.0]]]
["binance-futures","SOLUSDT",1733788820187,[[216.52,98.0],[216.51,262.0],[216.5,114.0],[216.49,87.0],[216.48,299.0]],[[216.55,16.0],[216.56,212.0],[216.57,121.0],[216.58,182.0],[216.59,268.0]]]
["binance-futures","SOLUSDT",1733788820238,[[216.54,42.0],[216.53,231.0],[216.52,139.0],[216.51,279.0],[216.5,114.0]],[[216.55,55.0],[216.56,8.0],[216.57,16.0],[216.58,178.0],[216.59,289.0]]]
["binance-futures","SOLUSDT",1733788820289,[[216.54,74.0],[216.53,112.0],[216.52,141.0],[216.51,413.0],[216.5,141.0]],[[216.55,30.0],[216.56,28.0],[216.57,101.0],[216.58,9.0],[216.59,220.0]]]
["binance-futures","SOLUSDT",1733788820340,[[216.54,77.0],[216.53,108.0],[216.52,174.0],[216.51,276.0],[216.5,156.0]],[[216.55,54.0],[216.56,28.0],[216.57,106.0],[216.58,22.0],[216.59,256.0]]]
["binance-futures","SOLUSDT",1733788820393,[[216.54,65.0],[216.53,107.0],[216.52,288.0],[216.51,93.0],[216.5,141.0]],[[216.55,62.0],[216.56,33.0],[216.57,38.0],[216.58,85.0],[216.59,233.0]]]
["binance-futures","SOLUSDT",1733788820446,[[216.53,4.0],[216.52,27.0],[216.51,40.0],[216.5,84.0]],[[216.54,261.0],[216.55,51.0],[216.56,35.0],[216.57,38.0],[216.58,41.0]]]
["binance-futures","SOLUSDT",1733788820497,[[216.5,31.0],[216.49,58.0],[216.48,97.0],[216.47,226.0],[216.46,485.0]],[[216.51,198.0],[216.52,84.0],[216.53,59.0],[216.54,77.0],[216.55,52.0]]]
["binance-futures","SOLUSDT",1733788820548,[[216.5,111.0],[216.49,41.0],[216.48,75.0],[216.47,168.0],[216.46,485.0]],[[216.51,123.0],[216.52,49.0],[216.53,61.0],[216.54,48.0],[216.55,70.0]]]
["binance-futures","SOLUSDT",1733788820599,[[216.53,149.0],[216.52,45.0],[216.51,112.0],[216.5,37.0],[216.49,32.0]],[[216.54,14.0],[216.55,53.0],[216.56,35.0],[216.57,54.0],[216.58,33.0]]]
["binance-futures","SOLUSDT",1733788820648,[[216.54,205.0],[216.53,56.0],[216.52,221.0],[216.51,75.0],[216.5,51.0]],[[216.55,1.0],[216.56,6.0],[216.57,16.0],[216.58,30.0],[216.59,248.0]]]
["binance-futures","SOLUSDT",1733788820701,[[216.57,26.0],[216.56,66.0],[216.55,309.0],[216.54,45.0],[216.53,92.0]],[[216.58,106.0],[216.59,227.0],[216.6,216.0],[216.61,61.0],[216.62,184.0]]]
["binance-futures","SOLUSDT",1733788820752,[[216.57,74.0],[216.56,138.0],[216.55,42.0],[216.54,233.0],[216.53,116.0]],[[216.58,71.0],[216.59,128.0],[216.6,31.0],[216.61,45.0],[216.62,260.0]]]
["binance-futures","SOLUSDT",1733788820803,[[216.57,99.0],[216.56,39.0],[216.55,96.0],[216.54,253.0],[216.53,79.0]],[[216.58,73.0],[216.59,5.0],[216.6,25.0],[216.61,45.0],[216.62,129.0]]]
["binance-futures","SOLUSDT",1733788820853,[[216.57,123.0],[216.56,58.0],[216.55,96.0],[216.54,239.0],[216.53,79.0]],[[216.58,38.0],[216.59,5.0],[216.6,22.0],[216.61,35.0],[216.62,116.0]]]
["binance-futures","SOLUSDT",1733788820902,[[216.57,123.0],[216.56,58.0],[216.55,97.0],[216.54,239.0],[216.53,90.0]],[[216.58,45.0],[216.59,5.0],[216.6,22.0],[216.61,35.0],[216.62,109.0]]]
["binance-futures","SOLUSDT",1733788820956,[[216.57,123.0],[216.56,58.0],[216.55,98.0],[216.54,240.0],[216.53,90.0]],[[216.58,35.0],[216.59,5.0],[216.6,22.0],[216.61,28.0],[216.62,109.0]]]
["binance-futures","SOLUSDT",1733788821011,[[216.57,104.0],[216.56,53.0],[216.55,98.0],[216.54,240.0],[216.53,90.0]],[[216.58,70.0],[216.59,5.0],[216.6,22.0],[216.61,28.0],[216.62,107.0]]]
["binance-futures","SOLUSDT",1733788821064,[[216.57,104.0],[216.56,64.0],[216.55,98.0],[216.54,240.0],[216.53,90.0]],[[216.58,41.0],[216.59,3.0],[216.6,39.0],[216.61,28.0],[216.62,107.0]]]
["binance-futures","SOLUSDT",1733788821114,[[216.57,119.0],[216.56,43.0],[216.55,98.0],[216.54,240.0],[216.53,105.0]],[[216.58,41.0],[216.59,14.0],[216.6,39.0],[216.61,28.0],[216.62,92.0]]]
["binance-futures","SOLUSDT",1733788821166,[[216.58,271.0],[216.57,69.0],[216.56,43.0],[216.55,98.0],[216.54,68.0]],[[216.59,23.0],[216.6,38.0],[216.61,52.0],[216.62,26.0],[216.63,80.0]]]
["binance-futures","SOLUSDT",1733788821216,[[216.58,275.0],[216.57,82.0],[216.56,32.0],[216.55,49.0],[216.54,84.0]],[[216.59,1.0],[216.6,44.0],[216.61,38.0],[216.62,21.0],[216.63,95.0]]]
["binance-futures","SOLUSDT",1733788821271,[[216.59,106.0],[216.58,282.0],[216.57,77.0],[216.56,32.0],[216.55,49.0]],[[216.6,4.0],[216.61,14.0],[216.62,21.0],[216.63,80.0],[216.64,222.0]]]
["binance-futures","SOLUSDT",1733788821322,[[216.61,160.0],[216.6,98.0],[216.59,192.0],[216.58,67.0],[216.57,65.0]],[[216.62,10.0],[216.63,68.0],[216.64,226.0],[216.65,391.0],[216.66,260.0]]]
["binance-futures","SOLUSDT",1733788821373,[[216.62,6.0],[216.61,160.0],[216.6,84.0],[216.59,181.0],[216.58,69.0]],[[216.64,80.0],[216.65,348.0],[216.66,232.0],[216.67,232.0],[216.69,421.0]]]
["binance-futures","SOLUSDT",1733788821426,[[216.63,101.0],[216.62,203.0],[216.61,43.0],[216.6,85.0],[216.59,204.0]],[[216.64,56.0],[216.65,412.0],[216.66,57.0],[216.67,34.0],[216.68,245.0]]]
["binance-futures","SOLUSDT",1733788821473,[[216.63,101.0],[216.62,31.0],[216.61,226.0],[216.6,262.0],[216.59,203.0]],[[216.64,148.0],[216.65,112.0],[216.66,24.0],[216.67,41.0],[216.68,249.0]]]
["binance-futures","SOLUSDT",1733788821522,[[216.63,101.0],[216.62,26.0],[216.61,43.0],[216.6,248.0],[216.59,203.0]],[[216.64,159.0],[216.65,112.0],[216.66,24.0],[216.67,40.0],[216.68,251.0]]]
["binance-futures","SOLUSDT",1733788821581,[[216.6,3.0],[216.59,7.0]],[[216.61,260.0],[216.62,204.0],[216.63,122.0],[216.64,166.0],[216.65,134.0]]]
["binance-futures","SOLUSDT",1733788821630,[[216.6,25.0],[216.59,29.0],[216.58,33.0],[216.57,86.0],[216.56,62.0]],[[216.61,265.0],[216.62,158.0],[216.63,101.0],[216.64,165.0],[216.65,174.0]]]
["binance-futures","SOLUSDT",1733788821685,[[216.6,3.0],[216.59,7.0],[216.58,33.0],[216.57,73.0],[216.56,158.0]],[[216.61,265.0],[216.62,160.0],[216.63,101.0],[216.64,173.0],[216.65,174.0]]]
["binance-futures","SOLUSDT",1733788821737,[[216.6,5.0],[216.59,7.0],[216.58,30.0],[216.57,107.0],[216.56,48.0]],[[216.61,269.0],[216.62,158.0],[216.63,101.0],[216.64,173.0],[216.65,206.0]]]
["binance-futures","SOLUSDT",1733788821789,[[216.58,24.0],[216.57,28.0],[216.56,47.0]],[[216.59,324.0],[216.6,460.0],[216.61,140.0],[216.62,325.0],[216.63,114.0]]]
["binance-futures","SOLUSDT",1733788821840,[[216.58,24.0],[216.57,28.0],[216.56,72.0],[216.55,104.0],[216.54,185.0]],[[216.59,260.0],[216.6,410.0],[216.61,158.0],[216.62,325.0],[216.63,109.0]]]
["binance-futures","SOLUSDT",1733788821889,[[216.57,22.0],[216.56,13.0],[216.55,85.0],[216.54,104.0]],[[216.58,145.0],[216.59,358.0],[216.6,230.0],[216.61,150.0],[216.62,316.0]]]
["binance-futures","SOLUSDT",1733788821940,[[216.55,19.0],[216.54,44.0],[216.53,98.0],[216.52,89.0],[216.51,75.0]],[[216.56,194.0],[216.57,121.0],[216.58,242.0],[216.59,326.0],[216.6,219.0]]]
["binance-futures","SOLUSDT",1733788821989,[[216.55,4.0],[216.54,42.0],[216.53,64.0],[216.52,20.0],[216.51,123.0]],[[216.56,167.0],[216.57,81.0],[216.58,242.0],[216.59,326.0],[216.6,220.0]]]
["binance-futures","SOLUSDT",1733788822046,[[216.56,35.0],[216.55,160.0],[216.54,29.0],[216.53,55.0],[216.52,33.0]],[[216.59,272.0],[216.6,77.0],[216.61,78.0],[216.62,91.0],[216.63,137.0]]]
["binance-futures","SOLUSDT",1733788822097,[[216.61,16.0],[216.59,23.0],[216.58,31.0],[216.57,66.0],[216.56,543.0]],[[216.63,44.0],[216.64,308.0],[216.65,150.0],[216.66,199.0],[216.67,211.0]]]
["binance-futures","SOLUSDT",1733788822148,[[216.62,24.0],[216.61,96.0],[216.6,115.0],[216.59,140.0],[216.58,160.0]],[[216.64,63.0],[216.65,23.0],[216.66,147.0],[216.67,35.0],[216.68,173.0]]]
["binance-futures","SOLUSDT",1733788822199,[[216.63,66.0],[216.62,93.0],[216.61,163.0],[216.6,164.0],[216.59,223.0]],[[216.64,55.0],[216.65,21.0],[216.66,31.0],[216.67,33.0],[216.68,172.0]]]
["binance-futures","SOLUSDT",1733788822250,[[216.63,173.0],[216.62,133.0],[216.61,178.0],[216.6,251.0],[216.59,303.0]],[[216.64,55.0],[216.65,20.0],[216.66,29.0],[216.67,22.0],[216.68,12.0]]]
["binance-futures","SOLUSDT",1733788822301,[[216.63,297.0],[216.62,86.0],[216.61,292.0],[216.6,315.0],[216.59,434.0]],[[216.64,22.0],[216.65,43.0],[216.66,22.0],[216.67,44.0],[216.68,4.0]]]
["binance-futures","SOLUSDT",1733788822351,[[216.63,439.0],[216.62,148.0],[216.61,251.0],[216.6,199.0],[216.59,492.0]],[[216.64,20.0],[216.65,43.0],[216.66,46.0],[216.67,36.0],[216.68,4.0]]]
["binance-futures","SOLUSDT",1733788822403,[[216.63,398.0],[216.62,140.0],[216.61,252.0],[216.6,194.0],[216.59,477.0]],[[216.64,20.0],[216.65,43.0],[216.66,47.0],[216.67,7.0],[216.68,6.0]]]
["binance-futures","SOLUSDT",1733788822454,[[216.63,398.0],[216.62,140.0],[216.61,74.0],[216.6,195.0],[216.59,477.0]],[[216.64,24.0],[216.65,48.0],[216.66,46.0],[216.67,7.0],[216.68,13.0]]]
["binance-futures","SOLUSDT",1733788822503,[[216.63,398.0],[216.62,26.0],[216.61,74.0],[216.6,14.0],[216.59,182.0]],[[216.64,85.0],[216.65,48.0],[216.66,47.0],[216.67,7.0],[216.68,130.0]]]
["binance-futures","SOLUSDT",1733788822555,[[216.63,186.0],[216.62,26.0],[216.61,247.0],[216.6,13.0],[216.59,183.0]],[[216.64,121.0],[216.65,50.0],[216.66,47.0],[216.67,58.0],[216.68,130.0]]]
["binance-futures","SOLUSDT",1733788822607,[[216.63,172.0],[216.62,26.0],[216.61,55.0],[216.6,186.0],[216.59,183.0]],[[216.64,166.0],[216.65,50.0],[216.66,56.0],[216.67,58.0],[216.68,130.0]]]
["binance-futures","SOLUSDT",1733788822658,[[216.63,174.0],[216.62,26.0],[216.61,55.0],[216.6,186.0],[216.59,183.0]],[[216.64,87.0],[216.65,114.0],[216.66,56.0],[216.67,58.0],[216.68,130.0]]]
["binance-futures","SOLUSDT",1733788822707,[[216.63,107.0],[216.62,26.0],[216.61,45.0],[216.6,186.0],[216.59,100.0]],[[216.64,151.0],[216.65,50.0],[216.66,56.0],[216.67,58.0],[216.68,130.0]]]
["binance-futures","SOLUSDT",1733788822761,[[216.63,102.0],[216.62,26.0],[216.61,45.0],[216.6,180.0],[216.59,42.0]],[[216.64,151.0],[216.65,50.0],[216.66,56.0],[216.67,58.0],[216.68,130.0]]]
["binance-futures","SOLUSDT",1733788822810,[[216.6,41.0],[216.59,30.0]],[[216.61,144.0],[216.62,154.0],[216.63,198.0],[216.64,171.0],[216.65,50.0]]]
["binance-futures","SOLUSDT",1733788822864,[[216.55,224.0],[216.54,464.0],[216.53,67.0],[216.52,31.0],[216.51,138.0]],[[216.56,27.0],[216.57,3.0],[216.58,46.0],[216.59,37.0],[216.6,206.0]]]
["binance-futures","SOLUSDT",1733788822916,[[216.57,51.0],[216.56,43.0],[216.55,93.0],[216.54,246.0],[216.53,35.0]],[[216.58,116.0],[216.59,152.0],[216.6,233.0],[216.61,235.0],[216.62,132.0]]]
["binance-futures","SOLUSDT",1733788822967,[[216.57,104.0],[216.56,13.0],[216.55,89.0],[216.54,237.0],[216.53,35.0]],[[216.58,99.0],[216.59,147.0],[216.6,251.0],[216.61,68.0],[216.62,133.0]]]
["binance-futures","SOLUSDT",1733788823009,[[216.57,104.0],[216.56,12.0],[216.55,89.0],[216.54,235.0],[216.53,35.0]],[[216.58,10.0],[216.59,146.0],[216.6,228.0],[216.61,58.0],[216.62,133.0]]]
["binance-futures","SOLUSDT",1733788823070,[[216.57,110.0],[216.56,14.0],[216.55,89.0],[216.54,235.0],[216.53,35.0]],[[216.58,25.0],[216.59,146.0],[216.6,224.0],[216.61,58.0],[216.62,148.0]]]
["binance-futures","SOLUSDT",1733788823121,[[216.57,110.0],[216.56,14.0],[216.55,90.0],[216.54,292.0],[216.53,50.0]],[[216.58,10.0],[216.59,144.0],[216.6,65.0],[216.61,80.0],[216.62,148.0]]]
["binance-futures","SOLUSDT",1733788823176,[[216.6,148.0],[216.59,41.0],[216.58,76.0],[216.57,159.0],[216.56,302.0]],[[216.61,39.0],[216.62,73.0],[216.63,81.0],[216.64,179.0],[216.65,278.0]]]
["binance-futures","SOLUSDT",1733788823228,[[216.63,24.0],[216.62,262.0],[216.61,101.0],[216.6,72.0],[216.59,140.0]],[[216.64,88.0],[216.65,154.0],[216.66,55.0],[216.67,83.0],[216.68,252.0]]]
["binance-futures","SOLUSDT",1733788823279,[[216.64,85.0],[216.63,187.0],[216.62,83.0],[216.61,26.0],[216.6,74.0]],[[216.65,110.0],[216.66,68.0],[216.67,74.0],[216.68,332.0],[216.69,220.0]]]
["binance-futures","SOLUSDT",1733788823330,[[216.64,156.0],[216.63,31.0],[216.62,73.0],[216.61,28.0],[216.6,283.0]],[[216.65,34.0],[216.66,57.0],[216.67,69.0],[216.68,118.0],[216.69,156.0]]]
["binance-futures","SOLUSDT",1733788823381,[[216.64,329.0],[216.63,33.0],[216.62,75.0],[216.61,214.0],[216.6,283.0]],[[216.65,29.0],[216.66,57.0],[216.67,41.0],[216.68,48.0],[216.69,63.0]]]
["binance-futures","SOLUSDT",1733788823432,[[216.65,132.0],[216.64,331.0],[216.63,44.0],[216.62,324.0],[216.61,214.0]],[[216.66,26.0],[216.67,7.0],[216.68,7.0],[216.69,86.0],[216.7,105.0]]]
["binance-futures","SOLUSDT",1733788823483,[[216.65,412.0],[216.64,73.0],[216.63,33.0],[216.62,77.0],[216.61,214.0]],[[216.66,22.0],[216.67,9.0],[216.68,35.0],[216.69,64.0],[216.7,118.0]]]
["binance-futures","SOLUSDT",1733788823534,[[216.65,313.0],[216.64,72.0],[216.63,28.0],[216.62,276.0],[216.61,229.0]],[[216.66,18.0],[216.67,13.0],[216.68,126.0],[216.69,66.0],[216.7,105.0]]]
["binance-futures","SOLUSDT",1733788823585,[[216.65,289.0],[216.64,72.0],[216.63,29.0],[216.62,253.0],[216.61,229.0]],[[216.66,18.0],[216.67,21.0],[216.68,19.0],[216.69,66.0],[216.7,120.0]]]
["binance-futures","SOLUSDT",1733788823637,[[216.65,226.0],[216.64,52.0],[216.63,29.0],[216.62,253.0],[216.61,214.0]],[[216.66,82.0],[216.67,31.0],[216.68,40.0],[216.69,42.0],[216.7,120.0]]]
["binance-futures","SOLUSDT",1733788823690,[[216.63,25.0],[216.62,35.0],[216.61,28.0]],[[216.64,140.0],[216.65,157.0],[216.66,154.0],[216.67,34.0],[216.68,160.0]]]
["binance-futures","SOLUSDT",1733788823742,[[216.62,9.0],[216.61,28.0],[216.6,27.0],[216.59,30.0],[216.58,91.0]],[[216.63,254.0],[216.64,102.0],[216.65,133.0],[216.66,153.0],[216.67,74.0]]]
["binance-futures","SOLUSDT",1733788823789,[[216.62,3.0],[216.61,6.0],[216.6,27.0],[216.59,54.0],[216.58,91.0]],[[216.63,254.0],[216.64,104.0],[216.65,133.0],[216.66,170.0],[216.67,74.0]]]
["binance-futures","SOLUSDT",1733788823844,[[216.59,44.0],[216.58,46.0]],[[216.6,99.0],[216.61,191.0],[216.62,135.0],[216.63,130.0],[216.64,123.0]]]
["binance-futures","SOLUSDT",1733788823897,[[216.58,19.0],[216.57,29.0],[216.56,26.0],[216.55,100.0],[216.54,224.0]],[[216.59,128.0],[216.6,204.0],[216.61,174.0],[216.62,105.0],[216.63,124.0]]]
["binance-futures","SOLUSDT",1733788823948,[[216.57,2.0],[216.56,22.0],[216.55,15.0],[216.54,253.0]],[[216.58,97.0],[216.59,124.0],[216.6,206.0],[216.61,157.0],[216.62,111.0]]]
["binance-futures","SOLUSDT",1733788823999,[[216.56,45.0],[216.55,30.0],[216.54,36.0],[216.53,50.0],[216.52,38.0]],[[216.57,181.0],[216.58,127.0],[216.59,68.0],[216.6,173.0],[216.61,156.0]]]
["binance-futures","SOLUSDT",1733788824048,[[216.56,45.0],[216.55,143.0],[216.54,149.0],[216.53,28.0],[216.52,371.0]],[[216.57,140.0],[216.58,127.0],[216.59,60.0],[216.6,157.0],[216.61,156.0]]]
["binance-futures","SOLUSDT",1733788824100,[[216.55,28.0],[216.54,35.0],[216.53,97.0],[216.52,57.0]],[[216.56,143.0],[216.57,139.0],[216.58,110.0],[216.59,80.0],[216.6,170.0]]]
["binance-futures","SOLUSDT",1733788824150,[[216.55,53.0],[216.54,34.0],[216.53,35.0],[216.52,57.0],[216.5,160.0]],[[216.56,88.0],[216.57,28.0],[216.58,108.0],[216.59,80.0],[216.6,152.0]]]
["binance-futures","SOLUSDT",1733788824204,[[216.55,52.0],[216.54,34.0],[216.53,35.0],[216.52,240.0],[216.51,256.0]],[[216.56,88.0],[216.57,28.0],[216.58,108.0],[216.59,68.0],[216.6,173.0]]]
["binance-futures","SOLUSDT",1733788824253,[[216.55,86.0],[216.54,148.0],[216.53,504.0],[216.52,235.0],[216.51,83.0]],[[216.56,58.0],[216.57,28.0],[216.58,98.0],[216.59,68.0],[216.6,173.0]]]
["binance-futures","SOLUSDT",1733788824305,[[216.55,87.0],[216.54,148.0],[216.53,36.0],[216.52,155.0],[216.51,256.0]],[[216.56,60.0],[216.57,28.0],[216.58,98.0],[216.59,68.0],[216.6,163.0]]]
["binance-futures","SOLUSDT",1733788824360,[[216.55,12.0],[216.54,7.0],[216.53,36.0],[216.52,71.0],[216.51,256.0]],[[216.56,165.0],[216.57,142.0],[216.58,98.0],[216.59,91.0],[216.6,164.0]]]
["binance-futures","SOLUSDT",1733788824410,[[216.55,11.0],[216.54,7.0],[216.53,35.0],[216.52,53.0],[216.51,69.0]],[[216.56,166.0],[216.57,33.0],[216.58,209.0],[216.59,77.0],[216.6,164.0]]]
["binance-futures","SOLUSDT",1733788824462,[[216.55,13.0],[216.54,7.0],[216.53,35.0],[216.52,42.0],[216.51,95.0]],[[216.56,174.0],[216.57,33.0],[216.58,209.0],[216.59,77.0],[216.6,175.0]]]
["binance-futures","SOLUSDT",1733788824512,[[216.55,75.0],[216.54,7.0],[216.53,163.0],[216.52,222.0],[216.51,282.0]],[[216.56,61.0],[216.57,28.0],[216.58,85.0],[216.59,48.0],[216.6,164.0]]]
["binance-futures","SOLUSDT",1733788824568,[[216.58,180.0],[216.57,99.0],[216.56,195.0],[216.55,182.0],[216.54,373.0]],[[216.59,25.0],[216.6,42.0],[216.61,79.0],[216.62,126.0],[216.63,149.0]]]
["binance-futures","SOLUSDT",1733788824616,[[216.58,353.0],[216.57,99.0],[216.56,173.0],[216.55,240.0],[216.54,411.0]],[[216.59,1.0],[216.6,19.0],[216.61,79.0],[216.62,47.0],[216.63,175.0]]]
["binance-futures","SOLUSDT",1733788824672,[[216.58,354.0],[216.57,91.0],[216.56,73.0],[216.55,378.0],[216.54,377.0]],[[216.59,23.0],[216.6,41.0],[216.61,66.0],[216.62,47.0],[216.63,175.0]]]
["binance-futures","SOLUSDT",1733788824723,[[216.58,175.0],[216.57,91.0],[216.56,246.0],[216.55,127.0],[216.54,198.0]],[[216.59,24.0],[216.6,35.0],[216.61,66.0],[216.62,47.0],[216.63,175.0]]]
["binance-futures","SOLUSDT",1733788824775,[[216.58,175.0],[216.57,91.0],[216.56,246.0],[216.55,98.0],[216.54,206.0]],[[216.59,24.0],[216.6,35.0],[216.61,66.0],[216.62,47.0],[216.63,175.0]]]
["binance-futures","SOLUSDT",1733788824828,[[216.58,160.0],[216.57,71.0],[216.56,246.0],[216.55,98.0],[216.54,92.0]],[[216.59,2.0],[216.6,28.0],[216.61,66.0],[216.62,47.0],[216.63,175.0]]]
["binance-futures","SOLUSDT",1733788824877,[[216.59,586.0],[216.58,61.0],[216.57,367.0],[216.56,78.0],[216.55,96.0]],[[216.6,2.0],[216.61,36.0],[216.62,5.0],[216.63,97.0],[216.64,197.0]]]
["binance-futures","SOLUSDT",1733788824931,[[216.59,426.0],[216.58,62.0],[216.57,197.0],[216.56,69.0],[216.55,105.0]],[[216.6,2.0],[216.61,36.0],[216.62,27.0],[216.63,69.0],[216.64,198.0]]]
["binance-futures","SOLUSDT",1733788824982,[[216.6,337.0],[216.59,79.0],[216.58,57.0],[216.57,185.0],[216.56,207.0]],[[216.61,34.0],[216.62,3.0],[216.63,73.0],[216.64,109.0],[216.65,249.0]]]
["binance-futures","SOLUSDT",1733788825022,[[216.6,293.0],[216.59,70.0],[216.58,57.0],[216.57,71.0],[216.56,211.0]],[[216.61,39.0],[216.62,15.0],[216.63,40.0],[216.64,170.0],[216.65,254.0]]]
["binance-futures","SOLUSDT",1733788825081,[[216.6,296.0],[216.59,70.0],[216.58,57.0],[216.57,71.0],[216.56,211.0]],[[216.61,39.0],[216.62,5.0],[216.63,48.0],[216.64,170.0],[216.65,237.0]]]
["binance-futures","SOLUSDT",1733788825134,[[216.6,147.0],[216.59,70.0],[216.58,240.0],[216.57,245.0],[216.56,212.0]],[[216.61,70.0],[216.62,5.0],[216.63,48.0],[216.64,170.0],[216.65,184.0]]]
["binance-futures","SOLUSDT",1733788825191,[[216.6,148.0],[216.59,182.0],[216.58,413.0],[216.57,72.0],[216.56,212.0]],[[216.61,48.0],[216.62,10.0],[216.63,48.0],[216.64,157.0],[216.65,184.0]]]
["binance-futures","SOLUSDT",1733788825232,[[216.6,149.0],[216.59,182.0],[216.58,240.0],[216.57,245.0],[216.56,212.0]],[[216.61,48.0],[216.62,11.0],[216.63,48.0],[216.64,93.0],[216.65,184.0]]]
["binance-futures","SOLUSDT",1733788825296,[[216.6,164.0],[216.59,182.0],[216.58,240.0],[216.57,245.0],[216.56,206.0]],[[216.61,48.0],[216.62,5.0],[216.63,43.0],[216.64,69.0],[216.65,169.0]]]
["binance-futures","SOLUSDT",1733788825346,[[216.6,129.0],[216.59,182.0],[216.58,240.0],[216.57,245.0],[216.56,206.0]],[[216.61,49.0],[216.62,10.0],[216.63,104.0],[216.64,69.0],[216.65,176.0]]]
["binance-futures","SOLUSDT",1733788825400,[[216.6,131.0],[216.59,68.0],[216.58,240.0],[216.57,245.0],[216.56,206.0]],[[216.61,49.0],[216.62,18.0],[216.63,40.0],[216.64,69.0],[216.65,176.0]]]
["binance-futures","SOLUSDT",1733788825437,[[216.6,132.0],[216.59,361.0],[216.58,240.0],[216.57,245.0],[216.56,206.0]],[[216.61,48.0],[216.62,10.0],[216.63,35.0],[216.64,69.0],[216.65,175.0]]]
["binance-futures","SOLUSDT",1733788825502,[[216.6,140.0],[216.59,361.0],[216.58,240.0],[216.57,245.0],[216.56,207.0]],[[216.61,39.0],[216.62,5.0],[216.63,35.0],[216.64,69.0],[216.65,177.0]]]
["binance-futures","SOLUSDT",1733788825556,[[216.6,319.0],[216.59,483.0],[216.58,230.0],[216.57,72.0],[216.56,207.0]],[[216.61,39.0],[216.62,3.0],[216.63,35.0],[216.64,69.0],[216.65,177.0]]]
["binance-futures","SOLUSDT",1733788825607,[[216.62,180.0],[216.61,420.0],[216.6,269.0],[216.59,79.0],[216.58,251.0]],[[216.63,26.0],[216.64,53.0],[216.65,15.0],[216.66,81.0],[216.67,117.0]]]
["binance-futures","SOLUSDT",1733788825656,[[216.62,347.0],[216.61,269.0],[216.6,157.0],[216.59,68.0],[216.58,273.0]],[[216.63,4.0],[216.64,28.0],[216.65,37.0],[216.66,67.0],[216.67,132.0]]]
["binance-futures","SOLUSDT",1733788825711,[[216.62,147.0],[216.61,258.0],[216.6,80.0],[216.59,68.0],[216.58,315.0]],[[216.63,62.0],[216.64,33.0],[216.65,37.0],[216.66,67.0],[216.67,127.0]]]
["binance-futures","SOLUSDT",1733788825762,[[216.6,26.0],[216.59,49.0],[216.58,203.0]],[[216.61,289.0],[216.62,169.0],[216.63,30.0],[216.64,44.0],[216.65,150.0]]]
["binance-futures","SOLUSDT",1733788825813,[[216.58,49.0],[216.57,29.0],[216.56,228.0],[216.55,214.0],[216.54,79.0]],[[216.59,259.0],[216.6,152.0],[216.61,143.0],[216.62,113.0],[216.63,31.0]]]
["binance-futures","SOLUSDT",1733788825864,[[216.58,46.0],[216.57,11.0],[216.56,28.0],[216.55,358.0],[216.54,243.0]],[[216.59,207.0],[216.6,57.0],[216.61,170.0],[216.62,79.0],[216.63,46.0]]]
["binance-futures","SOLUSDT",1733788825912,[[216.58,46.0],[216.57,11.0],[216.56,159.0],[216.55,56.0],[216.54,69.0]],[[216.59,271.0],[216.6,47.0],[216.61,163.0],[216.62,79.0],[216.63,55.0]]]
["binance-futures","SOLUSDT",1733788825968,[[216.57,5.0],[216.56,3.0],[216.55,14.0],[216.54,37.0]],[[216.58,184.0],[216.59,147.0],[216.6,56.0],[216.61,163.0],[216.62,99.0]]]
["binance-futures","SOLUSDT",1733788826019,[[216.57,5.0],[216.56,3.0],[216.55,14.0],[216.54,36.0],[216.53,55.0]],[[216.58,146.0],[216.59,147.0],[216.6,56.0],[216.61,163.0],[216.62,99.0]]]
["binance-futures","SOLUSDT",1733788826068,[[216.57,12.0],[216.56,120.0],[216.55,132.0],[216.54,136.0],[216.53,246.0]],[[216.58,119.0],[216.59,139.0],[216.6,56.0],[216.61,163.0],[216.62,99.0]]]
["binance-futures","SOLUSDT",1733788826122,[[216.57,136.0],[216.56,120.0],[216.55,132.0],[216.54,247.0],[216.53,260.0]],[[216.58,83.0],[216.59,44.0],[216.6,45.0],[216.61,131.0],[216.62,105.0]]]
["binance-futures","SOLUSDT",1733788826175,[[216.57,111.0],[216.56,5.0],[216.55,132.0],[216.54,341.0],[216.53,303.0]],[[216.58,67.0],[216.59,42.0],[216.6,137.0],[216.61,131.0],[216.62,94.0]]]
["binance-futures","SOLUSDT",1733788826229,[[216.57,17.0],[216.56,5.0],[216.55,25.0],[216.54,41.0],[216.53,82.0]],[[216.58,179.0],[216.59,186.0],[216.6,137.0],[216.61,131.0],[216.62,120.0]]]
["binance-futures","SOLUSDT",1733788826275,[[216.57,12.0],[216.56,3.0],[216.55,13.0],[216.54,20.0],[216.53,100.0]],[[216.58,179.0],[216.59,186.0],[216.6,141.0],[216.61,131.0],[216.62,94.0]]]
["binance-futures","SOLUSDT",1733788826384,[[216.57,12.0],[216.56,3.0],[216.55,13.0],[216.54,25.0],[216.53,100.0]],[[216.58,187.0],[216.59,186.0],[216.6,141.0],[216.61,133.0],[216.62,94.0]]]
["binance-futures","SOLUSDT",1733788826426,[[216.56,8.0],[216.55,12.0],[216.54,13.0],[216.53,66.0]],[[216.57,168.0],[216.58,117.0],[216.59,172.0],[216.6,141.0],[216.61,131.0]]]
["binance-futures","SOLUSDT",1733788826487,[[216.56,78.0],[216.55,34.0],[216.54,35.0],[216.53,55.0],[216.52,97.0]],[[216.57,144.0],[216.58,35.0],[216.59,46.0],[216.6,138.0],[216.61,132.0]]]
["binance-futures","SOLUSDT",1733788826544,[[216.56,136.0],[216.55,146.0],[216.54,331.0],[216.53,355.0],[216.52,283.0]],[[216.57,103.0],[216.58,37.0],[216.59,44.0],[216.6,138.0],[216.61,132.0]]]
["binance-futures","SOLUSDT",1733788826596,[[216.56,148.0],[216.55,167.0],[216.54,432.0],[216.53,377.0],[216.52,330.0]],[[216.57,40.0],[216.58,35.0],[216.59,44.0],[216.6,138.0],[216.61,132.0]]]
["binance-futures","SOLUSDT",1733788826647,[[216.56,88.0],[216.55,45.0],[216.54,79.0],[216.53,259.0],[216.52,51.0]],[[216.57,88.0],[216.58,37.0],[216.59,160.0],[216.6,138.0],[216.61,132.0]]]
["binance-futures","SOLUSDT",1733788826697,[[216.56,88.0],[216.55,45.0],[216.54,222.0],[216.53,59.0],[216.52,40.0]],[[216.57,69.0],[216.58,104.0],[216.59,160.0],[216.6,138.0],[216.61,132.0]]]
["binance-futures","SOLUSDT",1733788826750,[[216.56,79.0],[216.55,45.0],[216.54,30.0],[216.53,50.0],[216.52,213.0]],[[216.57,103.0],[216.58,104.0],[216.59,160.0],[216.6,138.0],[216.61,132.0]]]
["binance-futures","SOLUSDT",1733788826801,[[216.56,103.0],[216.55,50.0],[216.54,222.0],[216.53,272.0],[216.52,213.0]],[[216.57,29.0],[216.58,35.0],[216.59,44.0],[216.6,138.0],[216.61,101.0]]]
["binance-futures","SOLUSDT",1733788826852,[[216.56,103.0],[216.55,635.0],[216.54,253.0],[216.53,260.0],[216.52,102.0]],[[216.57,29.0],[216.58,35.0],[216.59,44.0],[216.6,132.0],[216.61,91.0]]]
["binance-futures","SOLUSDT",1733788826904,[[216.56,278.0],[216.55,377.0],[216.54,253.0],[216.53,298.0],[216.52,57.0]],[[216.57,29.0],[216.58,35.0],[216.59,44.0],[216.6,132.0],[216.61,91.0]]]
["binance-futures","SOLUSDT",1733788826955,[[216.56,278.0],[216.55,76.0],[216.54,253.0],[216.53,298.0],[216.52,70.0]],[[216.57,56.0],[216.58,37.0],[216.59,44.0],[216.6,132.0],[216.61,93.0]]]
["binance-futures","SOLUSDT",1733788827007,[[216.56,123.0],[216.55,360.0],[216.54,253.0],[216.53,252.0],[216.52,145.0]],[[216.57,56.0],[216.58,37.0],[216.59,44.0],[216.6,132.0],[216.61,93.0]]]
["binance-futures","SOLUSDT",1733788827056,[[216.56,296.0],[216.55,76.0],[216.54,253.0],[216.53,252.0],[216.52,157.0]],[[216.57,34.0],[216.58,35.0],[216.59,44.0],[216.6,132.0],[216.61,93.0]]]
["binance-futures","SOLUSDT",1733788827106,[[216.56,57.0],[216.55,45.0],[216.54,426.0],[216.53,252.0],[216.52,71.0]],[[216.57,110.0],[216.58,43.0],[216.59,157.0],[216.6,132.0],[216.61,93.0]]]
["binance-futures","SOLUSDT",1733788827161,[[216.56,91.0],[216.55,45.0],[216.54,69.0],[216.53,233.0],[216.52,244.0]],[[216.57,103.0],[216.58,36.0],[216.59,44.0],[216.6,132.0],[216.61,93.0]]]
["binance-futures","SOLUSDT",1733788827208,[[216.56,4.0],[216.55,34.0],[216.54,69.0],[216.53,279.0],[216.52,71.0]],[[216.57,118.0],[216.58,120.0],[216.59,182.0],[216.6,132.0],[216.61,98.0]]]
["binance-futures","SOLUSDT",1733788827260,[[216.56,2.0],[216.55,12.0],[216.54,31.0],[216.53,70.0],[216.52,113.0]],[[216.57,118.0],[216.58,120.0],[216.59,182.0],[216.6,132.0],[216.61,98.0]]]
["binance-futures","SOLUSDT",1733788827315,[[216.56,2.0],[216.55,12.0],[216.54,31.0],[216.53,70.0],[216.52,101.0]],[[216.57,114.0],[216.58,120.0],[216.59,182.0],[216.6,132.0],[216.61,99.0]]]
["binance-futures","SOLUSDT",1733788827370,[[216.53,71.0],[216.52,369.0]],[[216.54,48.0],[216.55,111.0],[216.56,80.0],[216.57,66.0],[216.58,146.0]]]
["binance-futures","SOLUSDT",1733788827421,[[216.53,72.0],[216.52,54.0],[216.51,251.0],[216.5,158.0],[216.49,50.0]],[[216.54,80.0],[216.55,83.0],[216.56,54.0],[216.57,57.0],[216.58,74.0]]]
["binance-futures","SOLUSDT",1733788827473,[[216.53,33.0],[216.52,5.0],[216.51,68.0],[216.5,40.0],[216.49,222.0]],[[216.54,160.0],[216.55,201.0],[216.56,53.0],[216.57,57.0],[216.58,97.0]]]
["binance-futures","SOLUSDT",1733788827523,[[216.51,41.0],[216.5,46.0],[216.49,25.0]],[[216.52,65.0],[216.53,202.0],[216.54,118.0],[216.55,189.0],[216.56,53.0]]]
["binance-futures","SOLUSDT",1733788827572,[[216.51,7.0],[216.5,3.0],[216.49,14.0],[216.48,49.0],[216.47,248.0]],[[216.52,222.0],[216.53,56.0],[216.54,111.0],[216.55,74.0],[216.56,71.0]]]
["binance-futures","SOLUSDT",1733788827625,[[216.49,5.0],[216.48,18.0],[216.47,245.0]],[[216.5,104.0],[216.51,269.0],[216.52,78.0],[216.53,162.0],[216.54,111.0]]]
["binance-futures","SOLUSDT",1733788827677,[[216.49,91.0],[216.48,56.0],[216.47,37.0],[216.46,33.0],[216.45,361.0]],[[216.5,119.0],[216.51,29.0],[216.52,42.0],[216.53,48.0],[216.54,102.0]]]
["binance-futures","SOLUSDT",1733788827730,[[216.49,106.0],[216.48,46.0],[216.47,189.0],[216.46,256.0],[216.45,353.0]],[[216.5,29.0],[216.51,27.0],[216.52,26.0],[216.53,48.0],[216.54,43.0]]]
["binance-futures","SOLUSDT",1733788827779,[[216.49,105.0],[216.48,183.0],[216.47,43.0],[216.46,245.0],[216.45,353.0]],[[216.5,52.0],[216.51,29.0],[216.52,26.0],[216.53,49.0],[216.54,44.0]]]
["binance-futures","SOLUSDT",1733788827832,[[216.49,227.0],[216.48,30.0],[216.47,43.0],[216.46,245.0],[216.45,415.0]],[[216.5,26.0],[216.51,29.0],[216.52,31.0],[216.53,49.0],[216.54,158.0]]]
["binance-futures","SOLUSDT",1733788827881,[[216.49,227.0],[216.48,30.0],[216.47,222.0],[216.46,245.0],[216.45,424.0]],[[216.5,22.0],[216.51,29.0],[216.52,26.0],[216.53,59.0],[216.54,136.0]]]
["binance-futures","SOLUSDT",1733788827928,[[216.49,404.0],[216.48,61.0],[216.47,222.0],[216.46,245.0],[216.45,261.0]],[[216.5,14.0],[216.51,25.0],[216.52,26.0],[216.53,37.0],[216.54,136.0]]]
["binance-futures","SOLUSDT",1733788827988,[[216.49,404.0],[216.48,61.0],[216.47,222.0],[216.46,245.0],[216.45,261.0]],[[216.5,19.0],[216.51,25.0],[216.52,26.0],[216.53,37.0],[216.54,136.0]]]
["binance-futures","SOLUSDT",1733788828040,[[216.49,122.0],[216.48,234.0],[216.47,222.0],[216.46,245.0],[216.45,246.0]],[[216.5,50.0],[216.51,27.0],[216.52,26.0],[216.53,37.0],[216.54,136.0]]]
["binance-futures","SOLUSDT",1733788828091,[[216.49,119.0],[216.48,234.0],[216.47,43.0],[216.46,59.0],[216.45,238.0]],[[216.5,42.0],[216.51,27.0],[216.52,26.0],[216.53,150.0],[216.54,136.0]]]
["binance-futures","SOLUSDT",1733788828145,[[216.49,4.0],[216.48,8.0],[216.47,21.0],[216.46,229.0],[216.45,182.0]],[[216.5,99.0],[216.51,27.0],[216.52,135.0],[216.53,140.0],[216.54,138.0]]]
["binance-futures","SOLUSDT",1733788828196,[[216.47,4.0],[216.46,4.0],[216.45,27.0]],[[216.48,198.0],[216.49,131.0],[216.5,44.0],[216.51,36.0],[216.52,115.0]]]
["binance-futures","SOLUSDT",1733788828245,[[216.47,2.0],[216.46,4.0],[216.45,13.0],[216.44,41.0],[216.43,66.0]],[[216.48,176.0],[216.49,93.0],[216.5,38.0],[216.51,36.0],[216.52,130.0]]]
["binance-futures","SOLUSDT",1733788828299,[[216.43,84.0]],[[216.44,89.0],[216.45,35.0],[216.46,105.0],[216.47,244.0],[216.48,56.0]]]
["binance-futures","SOLUSDT",1733788828349,[[216.43,86.0],[216.42,141.0],[216.41,492.0],[216.4,391.0],[216.39,328.0]],[[216.44,104.0],[216.45,27.0],[216.46,34.0],[216.47,162.0],[216.48,72.0]]]
["binance-futures","SOLUSDT",1733788828401,[[216.43,90.0],[216.42,139.0],[216.41,199.0],[216.4,253.0],[216.39,61.0]],[[216.44,106.0],[216.45,28.0],[216.46,35.0],[216.47,162.0],[216.48,87.0]]]
["binance-futures","SOLUSDT",1733788828454,[[216.42,17.0],[216.41,18.0],[216.4,212.0],[216.39,48.0]],[[216.43,26.0],[216.44,106.0],[216.45,28.0],[216.46,35.0],[216.47,162.0]]]
["binance-futures","SOLUSDT",1733788828505,[[216.41,4.0],[216.4,215.0],[216.39,61.0],[216.38,214.0],[216.37,51.0]],[[216.42,17.0],[216.43,278.0],[216.44,45.0],[216.45,28.0],[216.46,234.0]]]
["binance-futures","SOLUSDT",1733788828556,[[216.41,39.0],[216.4,226.0],[216.39,38.0],[216.38,43.0],[216.37,241.0]],[[216.42,192.0],[216.43,106.0],[216.44,40.0],[216.45,41.0],[216.46,174.0]]]
["binance-futures","SOLUSDT",1733788828606,[[216.41,42.0],[216.4,217.0],[216.39,32.0],[216.38,63.0],[216.37,72.0]],[[216.42,205.0],[216.43,88.0],[216.44,40.0],[216.45,103.0],[216.46,163.0]]]
["binance-futures","SOLUSDT",1733788828658,[[216.41,164.0],[216.4,228.0],[216.39,41.0],[216.38,37.0],[216.37,87.0]],[[216.42,37.0],[216.43,53.0],[216.44,13.0],[216.45,18.0],[216.46,53.0]]]
["binance-futures","SOLUSDT",1733788828709,[[216.42,127.0],[216.41,301.0],[216.4,334.0],[216.39,326.0],[216.38,336.0]],[[216.43,33.0],[216.44,31.0],[216.45,30.0],[216.46,61.0],[216.47,47.0]]]
["binance-futures","SOLUSDT",1733788828759,[[216.4,246.0],[216.39,35.0],[216.38,37.0]],[[216.41,181.0],[216.42,74.0],[216.43,52.0],[216.44,31.0],[216.45,30.0]]]
["binance-futures","SOLUSDT",1733788828813,[[216.39,8.0],[216.38,36.0],[216.37,15.0],[216.36,77.0],[216.35,273.0]],[[216.45,20.0],[216.46,149.0],[216.47,77.0],[216.48,135.0],[216.5,255.0]]]
["binance-futures","SOLUSDT",1733788828864,[[216.37,494.0],[216.36,251.0],[216.35,177.0]],[[216.38,23.0],[216.39,5.0],[216.4,5.0],[216.41,21.0],[216.42,1.0]]]
["binance-futures","SOLUSDT",1733788828915,[[216.45,115.0],[216.44,104.0],[216.43,43.0],[216.42,282.0],[216.41,257.0]],[[216.46,8.0],[216.48,65.0],[216.49,110.0],[216.5,115.0],[216.51,22.0]]]
["binance-futures","SOLUSDT",1733788828966,[[216.48,92.0],[216.47,11.0],[216.46,31.0],[216.45,80.0],[216.44,51.0]],[[216.49,47.0],[216.5,34.0],[216.51,16.0],[216.52,28.0],[216.53,126.0]]]
["binance-futures","SOLUSDT",1733788829015,[[216.48,92.0],[216.47,13.0],[216.46,27.0],[216.45,55.0],[216.44,54.0]],[[216.49,47.0],[216.5,36.0],[216.51,18.0],[216.52,32.0],[216.53,28.0]]]
["binance-futures","SOLUSDT",1733788829067,[[216.48,92.0],[216.47,4.0],[216.46,33.0],[216.45,53.0],[216.44,66.0]],[[216.49,81.0],[216.5,36.0],[216.51,18.0],[216.52,55.0],[216.53,43.0]]]
["binance-futures","SOLUSDT",1733788829120,[[216.45,65.0],[216.44,13.0]],[[216.46,74.0],[216.47,187.0],[216.48,251.0],[216.49,258.0],[216.5,136.0]]]
["binance-futures","SOLUSDT",1733788829172,[[216.45,31.0],[216.44,1.0],[216.43,38.0],[216.42,63.0],[216.41,93.0]],[[216.46,108.0],[216.47,116.0],[216.48,235.0],[216.49,252.0],[216.5,136.0]]]
["binance-futures","SOLUSDT",1733788829223,[[216.42,24.0],[216.41,27.0]],[[216.43,130.0],[216.44,65.0],[216.45,51.0],[216.46,81.0],[216.47,99.0]]]
["binance-futures","SOLUSDT",1733788829273,[[216.41,57.0],[216.4,23.0],[216.39,34.0],[216.38,104.0],[216.37,73.0]],[[216.42,36.0],[216.43,86.0],[216.44,42.0],[216.45,53.0],[216.46,96.0]]]
["binance-futures","SOLUSDT",1733788829324,[[216.41,112.0],[216.4,25.0],[216.39,39.0],[216.38,72.0],[216.37,245.0]],[[216.42,34.0],[216.43,20.0],[216.44,4.0],[216.45,31.0],[216.46,86.0]]]
["binance-futures","SOLUSDT",1733788829374,[[216.41,114.0],[216.4,25.0],[216.39,33.0],[216.38,109.0],[216.37,221.0]],[[216.42,29.0],[216.43,20.0],[216.44,4.0],[216.45,4.0],[216.46,66.0]]]
["binance-futures","SOLUSDT",1733788829433,[[216.41,131.0],[216.4,25.0],[216.39,217.0],[216.38,99.0],[216.37,206.0]],[[216.42,29.0],[216.43,20.0],[216.44,4.0],[216.45,10.0],[216.46,69.0]]]
["binance-futures","SOLUSDT",1733788829484,[[216.41,117.0],[216.4,55.0],[216.39,217.0],[216.38,99.0],[216.37,186.0]],[[216.42,29.0],[216.43,20.0],[216.44,4.0],[216.45,7.0],[216.46,72.0]]]
["binance-futures","SOLUSDT",1733788829532,[[216.41,98.0],[216.4,55.0],[216.39,44.0],[216.38,86.0],[216.37,186.0]],[[216.42,27.0],[216.43,20.0],[216.44,4.0],[216.45,10.0],[216.46,72.0]]]
["binance-futures","SOLUSDT",1733788829583,[[216.41,98.0],[216.4,31.0],[216.39,44.0],[216.38,98.0],[216.37,212.0]],[[216.42,27.0],[216.43,20.0],[216.44,4.0],[216.45,10.0],[216.46,72.0]]]
["binance-futures","SOLUSDT",1733788829636,[[216.44,123.0],[216.43,26.0],[216.42,91.0],[216.41,29.0],[216.4,31.0]],[[216.45,8.0],[216.47,31.0],[216.48,114.0],[216.49,237.0],[216.5,140.0]]]
["binance-futures","SOLUSDT",1733788829688,[[216.44,35.0],[216.43,26.0],[216.42,112.0],[216.41,29.0],[216.4,31.0]],[[216.45,8.0],[216.47,31.0],[216.48,77.0],[216.49,237.0],[216.5,140.0]]]
["binance-futures","SOLUSDT",1733788829745,[[216.42,20.0],[216.41,15.0],[216.4,36.0]],[[216.43,35.0],[216.44,2.0],[216.45,39.0],[216.46,16.0],[216.47,112.0]]]
["binance-futures","SOLUSDT",1733788829797,[[216.42,2.0],[216.41,11.0],[216.4,25.0],[216.39,39.0],[216.38,75.0]],[[216.43,69.0],[216.44,2.0],[216.45,39.0],[216.46,41.0],[216.47,112.0]]]
["binance-futures","SOLUSDT",1733788829846,[[216.41,10.0],[216.4,13.0],[216.39,29.0],[216.38,99.0]],[[216.42,161.0],[216.43,9.0],[216.44,6.0],[216.45,44.0],[216.46,109.0]]]
["binance-futures","SOLUSDT",1733788829902,[[216.41,10.0],[216.4,13.0],[216.39,29.0],[216.38,69.0],[216.37,70.0]],[[216.42,161.0],[216.43,9.0],[216.44,6.0],[216.45,44.0],[216.46,109.0]]]
["binance-futures","SOLUSDT",1733788829952,[[216.39,17.0],[216.38,26.0],[216.37,37.0]],[[216.4,51.0],[216.41,43.0],[216.42,15.0],[216.43,9.0],[216.44,7.0]]]
["binance-futures","SOLUSDT",1733788830005,[[216.39,11.0],[216.38,10.0],[216.37,29.0],[216.36,84.0],[216.35,63.0]],[[216.4,101.0],[216.41,43.0],[216.42,19.0],[216.43,12.0],[216.44,34.0]]]
["binance-futures","SOLUSDT",1733788830056,[[216.36,4.0],[216.35,38.0]],[[216.37,56.0],[216.38,77.0],[216.39,110.0],[216.4,18.0],[216.41,32.0]]]
["binance-futures","SOLUSDT",1733788830107,[[216.36,18.0],[216.35,9.0],[216.34,38.0],[216.33,136.0],[216.32,235.0]],[[216.37,94.0],[216.38,47.0],[216.39,88.0],[216.4,22.0],[216.41,30.0]]]
["binance-futures","SOLUSDT",1733788830157,[[216.36,18.0],[216.35,14.0],[216.34,30.0],[216.33,83.0],[216.32,210.0]],[[216.37,93.0],[216.38,47.0],[216.39,24.0],[216.4,23.0],[216.41,30.0]]]
["binance-futures","SOLUSDT",1733788830207,[[216.36,18.0],[216.35,11.0],[216.34,30.0],[216.33,74.0],[216.32,218.0]],[[216.37,93.0],[216.38,48.0],[216.39,24.0],[216.4,23.0],[216.41,30.0]]]
["binance-futures","SOLUSDT",1733788830259,[[216.35,32.0],[216.34,34.0],[216.33,84.0],[216.32,218.0]],[[216.36,40.0],[216.37,27.0],[216.38,19.0],[216.39,24.0],[216.4,36.0]]]
["binance-futures","SOLUSDT",1733788830313,[[216.32,49.0],[216.31,44.0],[216.3,200.0],[216.29,252.0],[216.28,135.0]],[[216.33,32.0],[216.34,7.0],[216.35,15.0],[216.36,29.0],[216.37,19.0]]]
["binance-futures","SOLUSDT",1733788830364,[[216.34,130.0],[216.33,259.0],[216.32,170.0],[216.31,49.0],[216.3,151.0]],[[216.35,4.0],[216.36,8.0],[216.37,8.0],[216.38,29.0],[216.39,25.0]]]
["binance-futures","SOLUSDT",1733788830415,[[216.35,253.0],[216.34,223.0],[216.33,296.0],[216.32,170.0],[216.31,58.0]],[[216.36,2.0],[216.37,6.0],[216.38,4.0],[216.39,9.0],[216.4,33.0]]]
["binance-futures","SOLUSDT",1733788830466,[[216.36,133.0],[216.35,70.0],[216.34,97.0],[216.33,296.0],[216.32,164.0]],[[216.37,2.0],[216.38,4.0],[216.39,17.0],[216.4,10.0],[216.41,44.0]]]
["binance-futures","SOLUSDT",1733788830518,[[216.36,24.0],[216.35,25.0],[216.34,67.0],[216.33,96.0],[216.32,144.0]],[[216.37,57.0],[216.38,4.0],[216.39,14.0],[216.4,47.0],[216.41,60.0]]]
["binance-futures","SOLUSDT",1733788830569,[[216.36,25.0],[216.35,3.0],[216.34,46.0],[216.33,115.0],[216.32,146.0]],[[216.37,57.0],[216.38,6.0],[216.39,14.0],[216.4,44.0],[216.41,62.0]]]
["binance-futures","SOLUSDT",1733788830619,[[216.36,23.0],[216.35,3.0],[216.34,38.0],[216.33,116.0],[216.32,156.0]],[[216.37,49.0],[216.38,6.0],[216.39,14.0],[216.4,46.0],[216.41,62.0]]]
["binance-futures","SOLUSDT",1733788830673,[[216.36,23.0],[216.35,28.0],[216.34,61.0],[216.33,118.0],[216.32,156.0]],[[216.37,50.0],[216.38,6.0],[216.39,14.0],[216.4,46.0],[216.41,62.0]]]
["binance-futures","SOLUSDT",1733788830725,[[216.35,122.0],[216.34,40.0],[216.33,119.0],[216.32,284.0]],[[216.36,27.0],[216.37,7.0],[216.38,8.0],[216.39,26.0],[216.4,27.0]]]
["binance-futures","SOLUSDT",1733788830777,[[216.36,225.0],[216.35,57.0],[216.34,213.0],[216.33,154.0],[216.32,275.0]],[[216.37,2.0],[216.38,4.0],[216.39,9.0],[216.4,7.0],[216.41,44.0]]]
["binance-futures","SOLUSDT",1733788830827,[[216.38,173.0],[216.37,210.0],[216.36,101.0],[216.35,59.0],[216.34,247.0]],[[216.39,4.0],[216.4,8.0],[216.41,27.0],[216.42,112.0],[216.43,141.0]]]
["binance-futures","SOLUSDT",1733788830880,[[216.38,173.0],[216.37,200.0],[216.36,101.0],[216.35,59.0],[216.34,240.0]],[[216.39,10.0],[216.4,8.0],[216.41,41.0],[216.42,109.0],[216.43,168.0]]]
["binance-futures","SOLUSDT",1733788830932,[[216.38,144.0],[216.37,84.0],[216.36,101.0],[216.35,186.0],[216.34,241.0]],[[216.39,12.0],[216.4,5.0],[216.41,39.0],[216.42,26.0],[216.43,169.0]]]
["binance-futures","SOLUSDT",1733788830984,[[216.38,121.0],[216.37,84.0],[216.36,101.0],[216.35,75.0],[216.34,258.0]],[[216.39,12.0],[216.4,5.0],[216.41,39.0],[216.42,41.0],[216.43,154.0]]]
["binance-futures","SOLUSDT",1733788831035,[[216.38,121.0],[216.37,37.0],[216.36,101.0],[216.35,75.0],[216.34,256.0]],[[216.39,22.0],[216.4,5.0],[216.41,39.0],[216.42,41.0],[216.43,154.0]]]
["binance-futures","SOLUSDT",1733788831088,[[216.38,88.0],[216.37,16.0],[216.36,80.0],[216.35,55.0],[216.34,256.0]],[[216.39,14.0],[216.4,5.0],[216.41,39.0],[216.42,75.0],[216.43,154.0]]]
["binance-futures","SOLUSDT",1733788831139,[[216.38,112.0],[216.37,16.0],[216.36,80.0],[216.35,185.0],[216.34,239.0]],[[216.39,104.0],[216.4,5.0],[216.41,39.0],[216.42,41.0],[216.43,154.0]]]
["binance-futures","SOLUSDT",1733788831190,[[216.38,1.0],[216.37,17.0],[216.36,80.0],[216.35,86.0],[216.34,239.0]],[[216.39,104.0],[216.4,16.0],[216.41,40.0],[216.42,116.0],[216.43,166.0]]]
["binance-futures","SOLUSDT",1733788831243,[[216.38,85.0],[216.37,38.0],[216.36,101.0],[216.35,71.0],[216.34,192.0]],[[216.39,104.0],[216.4,16.0],[216.41,40.0],[216.42,49.0],[216.43,169.0]]]
["binance-futures","SOLUSDT",1733788831296,[[216.38,85.0],[216.37,38.0],[216.36,101.0],[216.35,71.0],[216.34,192.0]],[[216.39,106.0],[216.4,16.0],[216.41,40.0],[216.42,49.0],[216.43,169.0]]]
["binance-futures","SOLUSDT",1733788831345,[[216.38,64.0],[216.37,38.0],[216.36,101.0],[216.35,71.0],[216.34,81.0]],[[216.39,109.0],[216.4,16.0],[216.41,40.0],[216.42,49.0],[216.43,169.0]]]
["binance-futures","SOLUSDT",1733788831400,[[216.38,61.0],[216.37,38.0],[216.36,102.0],[216.35,53.0],[216.34,146.0]],[[216.39,109.0],[216.4,16.0],[216.41,40.0],[216.42,49.0],[216.43,169.0]]]
["binance-futures","SOLUSDT",1733788831438,[[216.38,95.0],[216.37,38.0],[216.36,288.0],[216.35,355.0],[216.34,316.0]],[[216.39,107.0],[216.4,5.0],[216.41,40.0],[216.42,49.0],[216.43,169.0]]]
["binance-futures","SOLUSDT",1733788831503,[[216.38,120.0],[216.37,38.0],[216.36,288.0],[216.35,355.0],[216.34,292.0]],[[216.39,109.0],[216.4,5.0],[216.41,40.0],[216.42,49.0],[216.43,169.0]]]
["binance-futures","SOLUSDT",1733788831551,[[216.38,128.0],[216.37,39.0],[216.36,288.0],[216.35,355.0],[216.34,292.0]],[[216.39,109.0],[216.4,5.0],[216.41,40.0],[216.42,26.0],[216.43,169.0]]]
["binance-futures","SOLUSDT",1733788831660,[[216.38,111.0],[216.37,39.0],[216.36,288.0],[216.35,244.0],[216.34,293.0]],[[216.39,107.0],[216.4,5.0],[216.41,40.0],[216.42,26.0],[216.43,171.0]]]
["binance-futures","SOLUSDT",1733788831707,[[216.38,111.0],[216.37,39.0],[216.36,213.0],[216.35,244.0],[216.34,293.0]],[[216.39,116.0],[216.4,5.0],[216.41,40.0],[216.42,26.0],[216.43,171.0]]]
["binance-futures","SOLUSDT",1733788831755,[[216.38,111.0],[216.37,39.0],[216.36,102.0],[216.35,244.0],[216.34,293.0]],[[216.39,116.0],[216.4,5.0],[216.41,40.0],[216.42,26.0],[216.43,171.0]]]
["binance-futures","SOLUSDT",1733788831802,[[216.38,6.0],[216.37,18.0],[216.36,81.0],[216.35,74.0],[216.34,293.0]],[[216.39,118.0],[216.4,5.0],[216.41,40.0],[216.42,60.0],[216.43,171.0]]]
["binance-futures","SOLUSDT",1733788831862,[[216.35,81.0],[216.34,124.0]],[[216.36,89.0],[216.37,14.0],[216.38,66.0],[216.39,229.0],[216.4,6.0]]]
["binance-futures","SOLUSDT",1733788831909,[[216.35,5.0],[216.34,35.0],[216.32,195.0],[216.31,28.0],[216.3,208.0]],[[216.36,89.0],[216.37,14.0],[216.38,66.0],[216.39,229.0],[216.4,6.0]]]
["binance-futures","SOLUSDT",1733788831967,[[216.35,5.0],[216.34,35.0],[216.33,123.0],[216.32,145.0],[216.31,230.0]],[[216.36,89.0],[216.37,15.0],[216.38,66.0],[216.39,229.0],[216.4,6.0]]]
["binance-futures","SOLUSDT",1733788832019,[[216.35,98.0],[216.34,167.0],[216.33,413.0],[216.32,145.0],[216.31,264.0]],[[216.36,96.0],[216.37,15.0],[216.38,66.0],[216.39,229.0],[216.4,6.0]]]
["binance-futures","SOLUSDT",1733788832072,[[216.34,4.0],[216.33,120.0],[216.32,144.0],[216.31,27.0]],[[216.35,102.0],[216.36,28.0],[216.37,15.0],[216.38,75.0],[216.39,113.0]]]
["binance-futures","SOLUSDT",1733788832123,[[216.34,116.0],[216.33,119.0],[216.32,129.0],[216.31,215.0],[216.3,436.0]],[[216.35,55.0],[216.36,27.0],[216.37,15.0],[216.38,66.0],[216.39,129.0]]]
["binance-futures","SOLUSDT",1733788832174,[[216.34,116.0],[216.33,119.0],[216.32,129.0],[216.31,215.0],[216.3,427.0]],[[216.35,44.0],[216.36,28.0],[216.37,8.0],[216.38,66.0],[216.39,129.0]]]
["binance-futures","SOLUSDT",1733788832227,[[216.34,97.0],[216.33,99.0],[216.32,129.0],[216.31,215.0],[216.3,427.0]],[[216.35,44.0],[216.36,28.0],[216.37,19.0],[216.38,66.0],[216.39,129.0]]]
["binance-futures","SOLUSDT",1733788832269,[[216.34,97.0],[216.33,99.0],[216.32,129.0],[216.31,315.0],[216.3,283.0]],[[216.35,78.0],[216.36,28.0],[216.37,19.0],[216.38,69.0],[216.39,129.0]]]
["binance-futures","SOLUSDT",1733788832330,[[216.34,100.0],[216.33,210.0],[216.32,129.0],[216.31,260.0],[216.3,283.0]],[[216.35,51.0],[216.36,28.0],[216.37,13.0],[216.38,69.0],[216.39,129.0]]]
["binance-futures","SOLUSDT",1733788832381,[[216.34,100.0],[216.33,210.0],[216.32,335.0],[216.31,260.0],[216.3,271.0]],[[216.35,44.0],[216.36,28.0],[216.37,8.0],[216.38,71.0],[216.39,129.0]]]
["binance-futures","SOLUSDT",1733788832430,[[216.34,102.0],[216.33,209.0],[216.32,335.0],[216.31,260.0],[216.3,271.0]],[[216.35,28.0],[216.36,19.0],[216.37,13.0],[216.38,74.0],[216.39,129.0]]]
["binance-futures","SOLUSDT",1733788832476,[[216.34,102.0],[216.33,209.0],[216.32,335.0],[216.31,260.0],[216.3,271.0]],[[216.35,28.0],[216.36,19.0],[216.37,13.0],[216.38,75.0],[216.39,129.0]]]
["binance-futures","SOLUSDT",1733788832590,[[216.34,266.0],[216.33,358.0],[216.32,335.0],[216.31,260.0],[216.3,291.0]],[[216.35,5.0],[216.36,17.0],[216.37,6.0],[216.38,22.0],[216.39,107.0]]]
["binance-futures","SOLUSDT",1733788832637,[[216.34,281.0],[216.33,358.0],[216.32,392.0],[216.31,260.0],[216.3,234.0]],[[216.35,5.0],[216.36,17.0],[216.37,4.0],[216.38,22.0],[216.39,107.0]]]
["binance-futures","SOLUSDT",1733788832694,[[216.34,279.0],[216.33,451.0],[216.32,423.0],[216.31,260.0],[216.3,236.0]],[[216.35,5.0],[216.36,2.0],[216.37,2.0],[216.38,22.0],[216.39,107.0]]]
["binance-futures","SOLUSDT",1733788832743,[[216.34,264.0],[216.33,451.0],[216.32,423.0],[216.31,260.0],[216.3,236.0]],[[216.35,5.0],[216.36,2.0],[216.37,2.0],[216.38,31.0],[216.39,107.0]]]
["binance-futures","SOLUSDT",1733788832797,[[216.34,271.0],[216.33,202.0],[216.32,423.0],[216.31,260.0],[216.3,236.0]],[[216.35,5.0],[216.36,2.0],[216.37,4.0],[216.38,31.0],[216.39,107.0]]]
["binance-futures","SOLUSDT",1733788832849,[[216.34,271.0],[216.33,313.0],[216.32,423.0],[216.31,260.0],[216.3,236.0]],[[216.35,5.0],[216.36,2.0],[216.37,4.0],[216.38,31.0],[216.39,107.0]]]
["binance-futures","SOLUSDT",1733788832897,[[216.34,279.0],[216.33,313.0],[216.32,423.0],[216.31,260.0],[216.3,236.0]],[[216.35,5.0],[216.36,2.0],[216.37,4.0],[216.38,25.0],[216.39,107.0]]]
["binance-futures","SOLUSDT",1733788832936,[[216.34,257.0],[216.33,191.0],[216.32,186.0],[216.31,94.0],[216.3,293.0]],[[216.35,5.0],[216.36,23.0],[216.37,27.0],[216.38,40.0],[216.39,122.0]]]
["binance-futures","SOLUSDT",1733788833002,[[216.34,257.0],[216.33,121.0],[216.32,139.0],[216.31,94.0],[216.3,293.0]],[[216.35,3.0],[216.36,23.0],[216.37,27.0],[216.38,25.0],[216.39,122.0]]]
["binance-futures","SOLUSDT",1733788833058,[[216.34,84.0],[216.33,98.0],[216.32,139.0],[216.31,94.0],[216.3,278.0]],[[216.35,67.0],[216.36,25.0],[216.37,32.0],[216.38,36.0],[216.39,122.0]]]
["binance-futures","SOLUSDT",1733788833112,[[216.34,87.0],[216.33,98.0],[216.32,139.0],[216.31,94.0],[216.3,283.0]],[[216.35,69.0],[216.36,25.0],[216.37,32.0],[216.38,36.0],[216.39,120.0]]]
["binance-futures","SOLUSDT",1733788833163,[[216.34,63.0],[216.33,67.0],[216.32,139.0],[216.31,94.0],[216.3,226.0]],[[216.35,86.0],[216.36,25.0],[216.37,32.0],[216.38,36.0],[216.39,120.0]]]
["binance-futures","SOLUSDT",1733788833205,[[216.34,63.0],[216.33,67.0],[216.32,139.0],[216.31,94.0],[216.3,250.0]],[[216.35,86.0],[216.36,25.0],[216.37,32.0],[216.38,36.0],[216.39,120.0]]]
["binance-futures","SOLUSDT",1733788833268,[[216.34,115.0],[216.33,32.0],[216.32,112.0],[216.31,205.0],[216.3,250.0]],[[216.35,62.0],[216.36,23.0],[216.37,32.0],[216.38,36.0],[216.39,120.0]]]
["binance-futures","SOLUSDT",1733788833320,[[216.32,37.0],[216.31,72.0],[216.3,306.0]],[[216.33,221.0],[216.34,256.0],[216.35,100.0],[216.36,51.0],[216.37,70.0]]]
["binance-futures","SOLUSDT",1733788833371,[[216.31,5.0],[216.3,8.0],[216.29,63.0],[216.28,97.0],[216.27,67.0]],[[216.32,249.0],[216.33,115.0],[216.34,192.0],[216.35,110.0],[216.36,44.0]]]
["binance-futures","SOLUSDT",1733788833422,[[216.29,6.0],[216.28,14.0],[216.27,75.0]],[[216.3,61.0],[216.31,212.0],[216.32,259.0],[216.33,87.0],[216.34,190.0]]]
["binance-futures","SOLUSDT",1733788833473,[[216.29,2.0],[216.28,12.0],[216.27,41.0],[216.26,103.0],[216.25,248.0]],[[216.3,194.0],[216.31,143.0],[216.32,123.0],[216.33,87.0],[216.34,190.0]]]
["binance-futures","SOLUSDT",1733788833524,[[216.29,2.0],[216.28,9.0],[216.27,11.0],[216.26,62.0],[216.25,40.0]],[[216.3,142.0],[216.31,158.0],[216.32,110.0],[216.33,86.0],[216.34,190.0]]]
["binance-futures","SOLUSDT",1733788833577,[[216.29,2.0],[216.28,10.0],[216.27,11.0],[216.26,8.0],[216.25,14.0]],[[216.3,125.0],[216.31,150.0],[216.32,110.0],[216.33,86.0],[216.34,205.0]]]
["binance-futures","SOLUSDT",1733788833630,[],[[216.25,11.0],[216.26,53.0],[216.27,50.0],[216.28,69.0],[216.29,59.0]]]
["binance-futures","SOLUSDT",1733788833681,[[216.25,22.0],[216.24,299.0],[216.23,323.0],[216.22,277.0],[216.21,82.0]],[[216.26,20.0],[216.27,28.0],[216.28,31.0],[216.29,77.0],[216.3,55.0]]]
["binance-futures","SOLUSDT",1733788833734,[[216.27,115.0],[216.26,330.0],[216.25,70.0],[216.24,331.0],[216.23,217.0]],[[216.28,30.0],[216.29,27.0],[216.3,54.0],[216.31,185.0],[216.32,61.0]]]
["binance-futures","SOLUSDT",1733788833784,[[216.27,81.0],[216.26,61.0],[216.25,39.0],[216.24,182.0],[216.23,251.0]],[[216.28,74.0],[216.29,32.0],[216.3,49.0],[216.31,171.0],[216.32,76.0]]]
["binance-futures","SOLUSDT",1733788833834,[[216.26,14.0],[216.25,58.0],[216.24,160.0],[216.23,173.0]],[[216.27,10.0],[216.28,82.0],[216.29,43.0],[216.3,49.0],[216.31,173.0]]]
["binance-futures","SOLUSDT",1733788833889,[[216.24,88.0],[216.23,174.0],[216.22,264.0],[216.21,143.0],[216.2,479.0]],[[216.25,11.0],[216.26,203.0],[216.27,118.0],[216.28,45.0],[216.29,38.0]]]
["binance-futures","SOLUSDT",1733788833940,[[216.24,65.0],[216.23,127.0],[216.22,252.0],[216.21,159.0],[216.2,302.0]],[[216.25,113.0],[216.26,73.0],[216.27,89.0],[216.28,45.0],[216.29,43.0]]]
["binance-futures","SOLUSDT",1733788833989,[[216.24,9.0],[216.23,127.0],[216.22,116.0],[216.21,131.0],[216.2,138.0]],[[216.25,100.0],[216.26,74.0],[216.27,70.0],[216.28,49.0],[216.29,43.0]]]
["binance-futures","SOLUSDT",1733788834043,[[216.23,63.0],[216.22,107.0],[216.21,37.0],[216.2,258.0]],[[216.24,10.0],[216.25,108.0],[216.26,74.0],[216.27,70.0],[216.28,49.0]]]
["binance-futures","SOLUSDT",1733788834087,[[216.23,57.0],[216.22,105.0],[216.21,17.0],[216.2,92.0],[216.19,55.0]],[[216.24,153.0],[216.25,59.0],[216.26,47.0],[216.27,70.0],[216.28,64.0]]]
["binance-futures","SOLUSDT",1733788834147,[[216.23,46.0],[216.22,104.0],[216.21,28.0],[216.2,213.0],[216.19,57.0]],[[216.24,176.0],[216.25,44.0],[216.26,56.0],[216.27,70.0],[216.28,64.0]]]
["binance-futures","SOLUSDT",1733788834198,[[216.22,84.0],[216.21,7.0],[216.2,178.0],[216.19,186.0]],[[216.23,27.0],[216.24,186.0],[216.25,44.0],[216.26,56.0],[216.27,72.0]]]
["binance-futures","SOLUSDT",1733788834249,[[216.22,82.0],[216.21,52.0],[216.2,40.0],[216.19,191.0],[216.18,82.0]],[[216.23,204.0],[216.24,120.0],[216.25,44.0],[216.26,57.0],[216.27,90.0]]]
["binance-futures","SOLUSDT",1733788834300,[[216.19,6.0],[216.18,51.0]],[[216.21,45.0],[216.22,293.0],[216.23,486.0],[216.24,74.0],[216.25,175.0]]]
["binance-futures","SOLUSDT",1733788834351,[[216.19,5.0],[216.18,52.0],[216.17,73.0],[216.16,342.0],[216.14,200.0]],[[216.2,21.0],[216.21,162.0],[216.22,285.0],[216.23,447.0],[216.24,69.0]]]
["binance-futures","SOLUSDT",1733788834402,[[216.18,21.0],[216.17,103.0],[216.16,277.0],[216.15,33.0],[216.14,292.0]],[[216.19,20.0],[216.2,217.0],[216.21,225.0],[216.22,376.0],[216.23,276.0]]]
["binance-futures","SOLUSDT",1733788834453,[[216.18,42.0],[216.17,42.0],[216.16,111.0],[216.15,75.0],[216.14,356.0]],[[216.19,69.0],[216.2,200.0],[216.21,133.0],[216.22,360.0],[216.23,200.0]]]
["binance-futures","SOLUSDT",1733788834504,[[216.18,107.0],[216.17,132.0],[216.16,101.0],[216.15,129.0],[216.14,284.0]],[[216.19,128.0],[216.2,104.0],[216.21,69.0],[216.22,317.0],[216.23,168.0]]]
["binance-futures","SOLUSDT",1733788834555,[[216.19,247.0],[216.18,308.0],[216.17,72.0],[216.16,95.0],[216.15,117.0]],[[216.22,12.0],[216.23,16.0],[216.24,20.0],[216.25,31.0],[216.26,203.0]]]
["binance-futures","SOLUSDT",1733788834604,[[216.2,27.0],[216.19,405.0],[216.18,348.0],[216.17,60.0],[216.16,471.0]],[[216.22,13.0],[216.23,11.0],[216.24,22.0],[216.25,106.0],[216.26,112.0]]]
["binance-futures","SOLUSDT",1733788834657,[[216.23,10.0],[216.22,222.0],[216.21,343.0],[216.2,661.0],[216.19,701.0]],[[216.24,18.0],[216.25,115.0],[216.26,25.0],[216.27,118.0],[216.28,195.0]]]
["binance-futures","SOLUSDT",1733788834709,[[216.23,261.0],[216.22,214.0],[216.21,113.0],[216.2,754.0],[216.19,412.0]],[[216.24,38.0],[216.25,21.0],[216.26,30.0],[216.27,226.0],[216.28,126.0]]]
["binance-futures","SOLUSDT",1733788834760,[[216.23,286.0],[216.22,170.0],[216.21,300.0],[216.2,728.0],[216.19,428.0]],[[216.24,17.0],[216.25,7.0],[216.26,31.0],[216.27,76.0],[216.28,118.0]]]
["binance-futures","SOLUSDT",1733788834811,[[216.24,445.0],[216.23,204.0],[216.22,231.0],[216.21,301.0],[216.2,569.0]],[[216.25,3.0],[216.26,6.0],[216.27,76.0],[216.28,118.0],[216.29,58.0]]]
["binance-futures","SOLUSDT",1733788834861,[[216.24,221.0],[216.23,34.0],[216.22,371.0],[216.21,301.0],[216.2,570.0]],[[216.25,28.0],[216.26,32.0],[216.27,76.0],[216.28,35.0],[216.29,60.0]]]
["binance-futures","SOLUSDT",1733788834912,[[216.21,107.0],[216.2,207.0]],[[216.22,5.0],[216.23,8.0],[216.24,30.0],[216.25,77.0],[216.26,33.0]]]
["binance-futures","SOLUSDT",1733788834964,[[216.26,253.0],[216.25,28.0],[216.24,46.0],[216.23,84.0],[216.22,240.0]],[[216.27,73.0],[216.28,138.0],[216.29,31.0],[216.3,412.0],[216.31,300.0]]]
["binance-futures","SOLUSDT",1733788835014,[[216.26,253.0],[216.25,8.0],[216.24,137.0],[216.23,157.0],[216.22,274.0]],[[216.27,73.0],[216.28,33.0],[216.29,30.0],[216.3,412.0],[216.31,313.0]]]
["binance-futures","SOLUSDT",1733788835068,[[216.26,91.0],[216.25,6.0],[216.24,27.0],[216.23,101.0],[216.22,56.0]],[[216.27,178.0],[216.28,28.0],[216.29,128.0],[216.3,412.0],[216.31,313.0]]]
["binance-futures","SOLUSDT",1733788835119,[[216.26,95.0],[216.25,6.0],[216.24,27.0],[216.23,26.0],[216.22,50.0]],[[216.27,167.0],[216.28,39.0],[216.29,64.0],[216.3,476.0],[216.31,313.0]]]
["binance-futures","SOLUSDT",1733788835161,[[216.26,90.0],[216.25,6.0],[216.24,27.0],[216.23,41.0],[216.22,77.0]],[[216.27,167.0],[216.28,41.0],[216.29,64.0],[216.3,476.0],[216.31,313.0]]]
["binance-futures","SOLUSDT",1733788835222,[[216.26,89.0],[216.25,6.0],[216.24,35.0],[216.23,47.0],[216.22,115.0]],[[216.27,182.0],[216.28,41.0],[216.29,64.0],[216.3,412.0],[216.31,313.0]]]
["binance-futures","SOLUSDT",1733788835272,[[216.26,47.0],[216.25,14.0],[216.24,35.0],[216.23,41.0],[216.22,96.0]],[[216.27,184.0],[216.28,40.0],[216.29,128.0],[216.3,412.0],[216.31,313.0]]]
["binance-futures","SOLUSDT",1733788835328,[[216.24,63.0],[216.23,59.0],[216.22,87.0]],[[216.25,123.0],[216.26,96.0],[216.27,73.0],[216.28,39.0],[216.29,94.0]]]
["binance-futures","SOLUSDT",1733788835381,[[216.24,37.0],[216.23,38.0],[216.22,60.0],[216.21,111.0],[216.2,224.0]],[[216.25,127.0],[216.26,96.0],[216.27,63.0],[216.28,39.0],[216.29,97.0]]]
["binance-futures","SOLUSDT",1733788835424,[[216.24,54.0],[216.23,27.0],[216.22,62.0],[216.21,111.0],[216.2,224.0]],[[216.25,126.0],[216.26,96.0],[216.27,63.0],[216.28,131.0],[216.29,104.0]]]
["binance-futures","SOLUSDT",1733788835468,[[216.24,41.0],[216.23,27.0],[216.22,62.0],[216.21,111.0],[216.2,224.0]],[[216.25,126.0],[216.26,96.0],[216.27,63.0],[216.28,131.0],[216.29,104.0]]]
["binance-futures","SOLUSDT",1733788835536,[[216.24,107.0],[216.23,21.0],[216.22,466.0],[216.21,290.0],[216.2,259.0]],[[216.25,27.0],[216.26,178.0],[216.27,54.0],[216.28,120.0],[216.29,75.0]]]
["binance-futures","SOLUSDT",1733788835575,[[216.24,122.0],[216.23,144.0],[216.22,521.0],[216.21,306.0],[216.2,217.0]],[[216.25,27.0],[216.26,176.0],[216.27,54.0],[216.28,120.0],[216.29,75.0]]]
["binance-futures","SOLUSDT",1733788835638,[[216.26,268.0],[216.25,142.0],[216.24,270.0],[216.23,609.0],[216.22,521.0]],[[216.27,4.0],[216.28,3.0],[216.29,22.0],[216.3,310.0],[216.31,132.0]]]
["binance-futures","SOLUSDT",1733788835688,[[216.27,486.0],[216.26,167.0],[216.25,155.0],[216.24,464.0],[216.23,436.0]],[[216.28,1.0],[216.29,5.0],[216.3,301.0],[216.31,11.0],[216.32,20.0]]]
["binance-futures","SOLUSDT",1733788835740,[[216.29,30.0],[216.28,47.0],[216.27,489.0],[216.26,169.0],[216.25,185.0]],[[216.3,274.0],[216.31,11.0],[216.32,50.0],[216.33,191.0],[216.34,135.0]]]
["binance-futures","SOLUSDT",1733788835791,[[216.29,102.0],[216.28,208.0],[216.27,137.0],[216.26,336.0],[216.25,215.0]],[[216.3,41.0],[216.31,11.0],[216.32,5.0],[216.33,100.0],[216.34,223.0]]]
["binance-futures","SOLUSDT",1733788835842,[[216.28,27.0],[216.27,108.0],[216.26,85.0],[216.25,179.0]],[[216.29,157.0],[216.3,76.0],[216.31,11.0],[216.32,48.0],[216.33,132.0]]]
["binance-futures","SOLUSDT",1733788835894,[[216.28,79.0],[216.27,52.0],[216.26,117.0],[216.25,205.0],[216.24,271.0]],[[216.29,32.0],[216.3,56.0],[216.31,11.0],[216.32,25.0],[216.33,132.0]]]
["binance-futures","SOLUSDT",1733788835945,[[216.28,79.0],[216.27,66.0],[216.26,229.0],[216.25,125.0],[216.24,271.0]],[[216.29,32.0],[216.3,59.0],[216.31,11.0],[216.32,14.0],[216.33,132.0]]]
["binance-futures","SOLUSDT",1733788835997,[[216.28,79.0],[216.27,98.0],[216.26,388.0],[216.25,78.0],[216.24,271.0]],[[216.29,32.0],[216.3,59.0],[216.31,11.0],[216.32,8.0],[216.33,144.0]]]
["binance-futures","SOLUSDT",1733788836048,[[216.28,79.0],[216.27,128.0],[216.26,258.0],[216.25,279.0],[216.24,271.0]],[[216.29,34.0],[216.3,58.0],[216.31,11.0],[216.32,11.0],[216.33,141.0]]]
["binance-futures","SOLUSDT",1733788836101,[[216.27,65.0],[216.26,119.0],[216.25,202.0],[216.24,300.0]],[[216.28,4.0],[216.29,12.0],[216.3,58.0],[216.31,11.0],[216.32,26.0]]]
["binance-futures","SOLUSDT",1733788836151,[[216.27,63.0],[216.26,93.0],[216.25,390.0],[216.24,300.0],[216.22,180.0]],[[216.28,4.0],[216.29,10.0],[216.3,58.0],[216.31,11.0],[216.32,38.0]]]
["binance-futures","SOLUSDT",1733788836204,[[216.28,235.0],[216.27,237.0],[216.26,469.0],[216.25,433.0],[216.24,301.0]],[[216.29,10.0],[216.3,9.0],[216.31,11.0],[216.32,20.0],[216.33,114.0]]]
["binance-futures","SOLUSDT",1733788836252,[[216.28,418.0],[216.27,174.0],[216.26,469.0],[216.25,433.0],[216.24,306.0]],[[216.29,13.0],[216.3,9.0],[216.31,11.0],[216.32,20.0],[216.33,22.0]]]
["binance-futures","SOLUSDT",1733788836306,[[216.29,352.0],[216.28,178.0],[216.27,168.0],[216.26,532.0],[216.25,337.0]],[[216.3,8.0],[216.31,11.0],[216.32,5.0],[216.33,37.0],[216.34,192.0]]]
["binance-futures","SOLUSDT",1733788836349,[[216.29,150.0],[216.28,354.0],[216.27,168.0],[216.26,383.0],[216.25,337.0]],[[216.3,24.0],[216.31,11.0],[216.32,5.0],[216.33,43.0],[216.34,207.0]]]
["binance-futures","SOLUSDT",1733788836410,[[216.29,111.0],[216.28,105.0],[216.27,333.0],[216.26,145.0],[216.25,152.0]],[[216.3,53.0],[216.31,11.0],[216.32,5.0],[216.33,46.0],[216.34,207.0]]]
["binance-futures","SOLUSDT",1733788836458,[[216.29,83.0],[216.28,162.0],[216.27,69.0],[216.26,88.0],[216.25,333.0]],[[216.3,70.0],[216.31,11.0],[216.32,10.0],[216.33,70.0],[216.34,207.0]]]
["binance-futures","SOLUSDT",1733788836514,[[216.29,79.0],[216.28,67.0],[216.27,33.0],[216.26,141.0],[216.25,333.0]],[[216.3,43.0],[216.31,11.0],[216.32,10.0],[216.33,70.0],[216.34,207.0]]]
["binance-futures","SOLUSDT",1733788836566,[[216.29,128.0],[216.28,67.0],[216.27,212.0],[216.26,253.0],[216.25,348.0]],[[216.3,23.0],[216.31,7.0],[216.32,5.0],[216.33,31.0],[216.34,207.0]]]
["binance-futures","SOLUSDT",1733788836615,[[216.29,130.0],[216.28,267.0],[216.27,250.0],[216.26,440.0],[216.25,150.0]],[[216.3,23.0],[216.31,7.0],[216.32,5.0],[216.33,31.0],[216.34,207.0]]]
["binance-futures","SOLUSDT",1733788836668,[[216.31,400.0],[216.3,196.0],[216.29,130.0],[216.28,410.0],[216.27,477.0]],[[216.32,8.0],[216.33,6.0],[216.34,6.0],[216.35,37.0],[216.36,410.0]]]
["binance-futures","SOLUSDT",1733788836719,[[216.32,278.0],[216.31,269.0],[216.3,287.0],[216.29,305.0],[216.28,527.0]],[[216.33,1.0],[216.34,4.0],[216.35,23.0],[216.36,320.0],[216.37,137.0]]]
["binance-futures","SOLUSDT",1733788836770,[[216.34,255.0],[216.33,298.0],[216.32,132.0],[216.31,239.0],[216.3,152.0]],[[216.35,8.0],[216.36,231.0],[216.37,12.0],[216.38,19.0],[216.39,188.0]]]
["binance-futures","SOLUSDT",1733788836822,[[216.34,234.0],[216.33,256.0],[216.32,134.0],[216.31,243.0],[216.3,189.0]],[[216.35,6.0],[216.36,233.0],[216.37,27.0],[216.38,19.0],[216.39,205.0]]]
["binance-futures","SOLUSDT",1733788836874,[[216.34,209.0],[216.33,126.0],[216.32,308.0],[216.31,132.0],[216.3,174.0]],[[216.35,18.0],[216.36,233.0],[216.37,27.0],[216.38,19.0],[216.39,205.0]]]
["binance-futures","SOLUSDT",1733788836922,[[216.34,210.0],[216.33,237.0],[216.32,308.0],[216.31,130.0],[216.3,153.0]],[[216.35,11.0],[216.36,233.0],[216.37,27.0],[216.38,19.0],[216.39,205.0]]]
["binance-futures","SOLUSDT",1733788836976,[[216.36,239.0],[216.35,135.0],[216.34,357.0],[216.33,325.0],[216.32,147.0]],[[216.37,21.0],[216.38,10.0],[216.39,102.0],[216.4,113.0],[216.41,136.0]]]
["binance-futures","SOLUSDT",1733788837024,[[216.36,191.0],[216.35,155.0],[216.34,351.0],[216.33,65.0],[216.32,154.0]],[[216.37,21.0],[216.38,10.0],[216.39,102.0],[216.4,104.0],[216.41,147.0]]]
["binance-futures","SOLUSDT",1733788837074,[[216.36,368.0],[216.35,145.0],[216.34,87.0],[216.33,65.0],[216.32,136.0]],[[216.37,16.0],[216.38,12.0],[216.39,102.0],[216.4,106.0],[216.41,124.0]]]
["binance-futures","SOLUSDT",1733788837132,[[216.36,200.0],[216.35,239.0],[216.34,79.0],[216.33,47.0],[216.32,157.0]],[[216.37,16.0],[216.38,12.0],[216.39,102.0],[216.4,106.0],[216.41,116.0]]]
["binance-futures","SOLUSDT",1733788837175,[[216.36,199.0],[216.35,66.0],[216.34,65.0],[216.33,221.0],[216.32,190.0]],[[216.37,16.0],[216.38,12.0],[216.39,102.0],[216.4,22.0],[216.41,116.0]]]
["binance-futures","SOLUSDT",1733788837237,[[216.36,199.0],[216.35,66.0],[216.34,285.0],[216.33,222.0],[216.32,169.0]],[[216.37,12.0],[216.38,12.0],[216.39,102.0],[216.4,22.0],[216.41,116.0]]]
["binance-futures","SOLUSDT",1733788837288,[[216.36,372.0],[216.35,130.0],[216.34,399.0],[216.33,57.0],[216.32,169.0]],[[216.37,14.0],[216.38,10.0],[216.39,102.0],[216.4,22.0],[216.41,116.0]]]
["binance-futures","SOLUSDT",1733788837336,[[216.36,416.0],[216.35,130.0],[216.34,365.0],[216.33,57.0],[216.32,175.0]],[[216.37,14.0],[216.38,10.0],[216.39,102.0],[216.4,23.0],[216.41,29.0]]]
["binance-futures","SOLUSDT",1733788837392,[[216.36,435.0],[216.35,130.0],[216.34,365.0],[216.33,57.0],[216.32,175.0]],[[216.37,14.0],[216.38,10.0],[216.39,102.0],[216.4,15.0],[216.41,29.0]]]
["binance-futures","SOLUSDT",1733788837438,[[216.36,210.0],[216.35,303.0],[216.34,76.0],[216.33,57.0],[216.32,144.0]],[[216.37,14.0],[216.38,9.0],[216.39,102.0],[216.4,15.0],[216.41,84.0]]]
["binance-futures","SOLUSDT",1733788837493,[[216.36,218.0],[216.35,77.0],[216.34,76.0],[216.33,230.0],[216.32,144.0]],[[216.37,15.0],[216.38,9.0],[216.39,102.0],[216.4,15.0],[216.41,84.0]]]
["binance-futures","SOLUSDT",1733788837548,[[216.36,219.0],[216.35,69.0],[216.34,305.0],[216.33,230.0],[216.32,156.0]],[[216.37,15.0],[216.38,9.0],[216.39,102.0],[216.4,23.0],[216.41,99.0]]]
["binance-futures","SOLUSDT",1733788837600,[[216.36,217.0],[216.35,69.0],[216.34,305.0],[216.33,230.0],[216.32,157.0]],[[216.37,15.0],[216.38,9.0],[216.39,102.0],[216.4,23.0],[216.41,37.0]]]
["binance-futures","SOLUSDT",1733788837651,[[216.37,345.0],[216.36,110.0],[216.35,391.0],[216.34,305.0],[216.33,246.0]],[[216.38,7.0],[216.39,97.0],[216.4,15.0],[216.41,16.0],[216.42,65.0]]]
["binance-futures","SOLUSDT",1733788837702,[[216.38,200.0],[216.37,314.0],[216.36,183.0],[216.35,434.0],[216.34,305.0]],[[216.39,95.0],[216.4,13.0],[216.41,16.0],[216.42,45.0],[216.43,241.0]]]
["binance-futures","SOLUSDT",1733788837748,[[216.38,173.0],[216.37,141.0],[216.36,348.0],[216.35,323.0],[216.34,269.0]],[[216.39,95.0],[216.4,13.0],[216.41,13.0],[216.42,35.0],[216.43,259.0]]]
["binance-futures","SOLUSDT",1733788837801,[[216.38,173.0],[216.37,186.0],[216.36,348.0],[216.35,136.0],[216.34,286.0]],[[216.39,95.0],[216.4,15.0],[216.41,13.0],[216.42,35.0],[216.43,259.0]]]
["binance-futures","SOLUSDT",1733788837856,[[216.38,173.0],[216.37,159.0],[216.36,294.0],[216.35,136.0],[216.34,286.0]],[[216.39,95.0],[216.4,14.0],[216.41,13.0],[216.42,35.0],[216.43,260.0]]]
["binance-futures","SOLUSDT",1733788837901,[[216.38,173.0],[216.37,159.0],[216.36,311.0],[216.35,137.0],[216.34,286.0]],[[216.39,95.0],[216.4,14.0],[216.41,13.0],[216.42,35.0],[216.43,260.0]]]
["binance-futures","SOLUSDT",1733788837961,[[216.38,172.0],[216.37,159.0],[216.36,311.0],[216.35,137.0],[216.34,286.0]],[[216.39,94.0],[216.4,14.0],[216.41,13.0],[216.42,30.0],[216.43,259.0]]]
["binance-futures","SOLUSDT",1733788838005,[[216.38,172.0],[216.37,159.0],[216.36,295.0],[216.35,137.0],[216.34,286.0]],[[216.39,94.0],[216.4,14.0],[216.41,14.0],[216.42,30.0],[216.43,259.0]]]
["binance-futures","SOLUSDT",1733788838064,[[216.38,132.0],[216.37,125.0],[216.36,295.0],[216.35,137.0],[216.34,93.0]],[[216.39,101.0],[216.4,14.0],[216.41,14.0],[216.42,36.0],[216.43,259.0]]]
["binance-futures","SOLUSDT",1733788838113,[[216.38,102.0],[216.37,125.0],[216.36,102.0],[216.35,68.0],[216.34,266.0]],[[216.39,117.0],[216.4,14.0],[216.41,78.0],[216.42,59.0],[216.43,259.0]]]
["binance-futures","SOLUSDT",1733788838167,[[216.37,19.0],[216.36,98.0],[216.35,128.0],[216.34,83.0]],[[216.38,219.0],[216.39,135.0],[216.4,14.0],[216.41,78.0],[216.42,85.0]]]
["binance-futures","SOLUSDT",1733788838216,[[216.37,17.0],[216.36,109.0],[216.35,78.0],[216.34,74.0],[216.33,86.0]],[[216.38,219.0],[216.39,136.0],[216.4,14.0],[216.41,78.0],[216.42,85.0]]]
["binance-futures","SOLUSDT",1733788838268,[[216.37,19.0],[216.36,96.0],[216.35,37.0],[216.34,74.0],[216.33,44.0]],[[216.38,219.0],[216.39,142.0],[216.4,14.0],[216.41,78.0],[216.42,85.0]]]
["binance-futures","SOLUSDT",1733788838318,[[216.36,106.0],[216.35,26.0],[216.34,35.0],[216.33,74.0]],[[216.37,191.0],[216.38,68.0],[216.39,142.0],[216.4,14.0],[216.41,93.0]]]
["binance-futures","SOLUSDT",1733788838373,[[216.36,105.0],[216.35,6.0],[216.34,46.0],[216.33,74.0],[216.32,86.0]],[[216.37,193.0],[216.38,68.0],[216.39,142.0],[216.4,14.0],[216.41,92.0]]]
["binance-futures","SOLUSDT",1733788838424,[[216.36,112.0],[216.35,11.0],[216.34,46.0],[216.33,53.0],[216.32,86.0]],[[216.37,224.0],[216.38,68.0],[216.39,143.0],[216.4,14.0],[216.41,92.0]]]
["binance-futures","SOLUSDT",1733788838473,[[216.36,114.0],[216.35,11.0],[216.34,35.0],[216.33,53.0],[216.32,439.0]],[[216.37,100.0],[216.38,47.0],[216.39,143.0],[216.4,14.0],[216.41,92.0]]]
["binance-futures","SOLUSDT",1733788838531,[[216.36,114.0],[216.35,11.0],[216.34,35.0],[216.33,379.0],[216.32,305.0]],[[216.37,96.0],[216.38,47.0],[216.39,132.0],[216.4,14.0],[216.41,92.0]]]
["binance-futures","SOLUSDT",1733788838576,[[216.36,114.0],[216.35,11.0],[216.34,145.0],[216.33,299.0],[216.32,131.0]],[[216.37,100.0],[216.38,47.0],[216.39,132.0],[216.4,14.0],[216.41,92.0]]]
["binance-futures","SOLUSDT",1733788838634,[[216.36,124.0],[216.35,49.0],[216.34,113.0],[216.33,250.0],[216.32,232.0]],[[216.37,81.0],[216.38,27.0],[216.39,132.0],[216.4,14.0],[216.41,28.0]]]
["binance-futures","SOLUSDT",1733788838686,[[216.36,154.0],[216.35,49.0],[216.34,124.0],[216.33,393.0],[216.32,213.0]],[[216.37,81.0],[216.38,25.0],[216.39,132.0],[216.4,14.0],[216.41,28.0]]]
["binance-futures","SOLUSDT",1733788838737,[[216.36,154.0],[216.35,49.0],[216.34,297.0],[216.33,393.0],[216.32,270.0]],[[216.37,81.0],[216.38,27.0],[216.39,132.0],[216.4,14.0],[216.41,28.0]]]
["binance-futures","SOLUSDT",1733788838770,[[216.36,154.0],[216.35,90.0],[216.34,297.0],[216.33,282.0],[216.32,184.0]],[[216.37,60.0],[216.38,27.0],[216.39,132.0],[216.4,14.0],[216.41,28.0]]]
["binance-futures","SOLUSDT",1733788838844,[[216.36,154.0],[216.35,90.0],[216.34,254.0],[216.33,239.0],[216.32,184.0]],[[216.37,60.0],[216.38,27.0],[216.39,132.0],[216.4,14.0],[216.41,28.0]]]
["binance-futures","SOLUSDT",1733788838896,[[216.36,327.0],[216.35,60.0],[216.34,81.0],[216.33,67.0],[216.32,208.0]],[[216.37,40.0],[216.38,25.0],[216.39,131.0],[216.4,14.0],[216.41,29.0]]]
["binance-futures","SOLUSDT",1733788838937,[[216.36,143.0],[216.35,17.0],[216.34,54.0],[216.33,240.0],[216.32,208.0]],[[216.37,40.0],[216.38,27.0],[216.39,131.0],[216.4,14.0],[216.41,29.0]]]
["binance-futures","SOLUSDT",1733788839001,[[216.36,31.0],[216.35,11.0],[216.34,64.0],[216.33,77.0],[216.32,112.0]],[[216.37,218.0],[216.38,32.0],[216.39,132.0],[216.4,14.0],[216.41,39.0]]]
["binance-futures","SOLUSDT",1733788839053,[],[[216.16,122.0],[216.17,2.0],[216.19,36.0],[216.2,171.0],[216.22,1.0]]]
["binance-futures","SOLUSDT",1733788839104,[[216.16,28.0],[216.15,25.0],[216.14,176.0],[216.13,24.0],[216.12,4.0]],[[216.18,37.0],[216.19,58.0],[216.2,28.0],[216.21,110.0],[216.22,182.0]]]
["binance-futures","SOLUSDT",1733788839155,[[216.23,11.0],[216.22,11.0],[216.19,61.0],[216.18,29.0],[216.17,244.0]],[[216.24,15.0],[216.25,21.0],[216.26,69.0],[216.27,24.0],[216.28,13.0]]]
["binance-futures","SOLUSDT",1733788839206,[[216.24,58.0],[216.23,113.0],[216.22,271.0],[216.21,71.0],[216.2,158.0]],[[216.26,28.0],[216.27,49.0],[216.28,66.0],[216.29,80.0],[216.3,97.0]]]
["binance-futures","SOLUSDT",1733788839257,[[216.27,34.0],[216.26,70.0],[216.25,252.0],[216.24,184.0],[216.23,643.0]],[[216.29,3.0],[216.3,5.0],[216.31,91.0],[216.33,28.0],[216.34,324.0]]]
["binance-futures","SOLUSDT",1733788839308,[[216.28,67.0],[216.27,187.0],[216.26,166.0],[216.25,521.0],[216.24,383.0]],[[216.29,31.0],[216.3,33.0],[216.31,83.0],[216.32,5.0],[216.33,32.0]]]
["binance-futures","SOLUSDT",1733788839358,[[216.28,171.0],[216.27,270.0],[216.26,510.0],[216.25,522.0],[216.24,569.0]],[[216.29,17.0],[216.3,14.0],[216.31,105.0],[216.32,2.0],[216.33,7.0]]]
["binance-futures","SOLUSDT",1733788839410,[[216.31,9.0],[216.3,235.0],[216.29,315.0],[216.28,510.0],[216.27,203.0]],[[216.32,40.0],[216.33,100.0],[216.34,42.0],[216.35,44.0],[216.36,114.0]]]
["binance-futures","SOLUSDT",1733788839460,[[216.31,48.0],[216.3,189.0],[216.29,822.0],[216.28,360.0],[216.27,287.0]],[[216.32,55.0],[216.33,99.0],[216.34,135.0],[216.35,29.0],[216.36,114.0]]]
["binance-futures","SOLUSDT",1733788839512,[[216.31,48.0],[216.3,329.0],[216.29,180.0],[216.28,387.0],[216.27,101.0]],[[216.32,76.0],[216.33,99.0],[216.34,135.0],[216.35,8.0],[216.36,115.0]]]
["binance-futures","SOLUSDT",1733788839563,[[216.32,2.0],[216.31,72.0],[216.3,321.0],[216.29,598.0],[216.28,334.0]],[[216.33,62.0],[216.34,135.0],[216.35,8.0],[216.36,23.0],[216.37,61.0]]]
["binance-futures","SOLUSDT",1733788839612,[[216.34,11.0],[216.33,66.0],[216.32,216.0],[216.31,252.0],[216.3,359.0]],[[216.35,2.0],[216.36,45.0],[216.37,43.0],[216.38,232.0],[216.4,197.0]]]
["binance-futures","SOLUSDT",1733788839665,[[216.35,34.0],[216.34,50.0],[216.33,78.0],[216.32,322.0],[216.31,548.0]],[[216.36,10.0],[216.37,39.0],[216.38,34.0],[216.39,338.0],[216.4,105.0]]]
["binance-futures","SOLUSDT",1733788839716,[[216.35,52.0],[216.34,103.0],[216.33,544.0],[216.32,399.0],[216.31,497.0]],[[216.36,113.0],[216.37,45.0],[216.38,21.0],[216.39,210.0],[216.4,99.0]]]
["binance-futures","SOLUSDT",1733788839767,[[216.35,28.0],[216.34,246.0],[216.33,262.0],[216.32,460.0],[216.31,384.0]],[[216.36,115.0],[216.37,45.0],[216.38,27.0],[216.39,197.0],[216.4,99.0]]]
["binance-futures","SOLUSDT",1733788839818,[[216.35,64.0],[216.34,346.0],[216.33,301.0],[216.32,110.0],[216.31,132.0]],[[216.36,100.0],[216.37,45.0],[216.38,27.0],[216.39,196.0],[216.4,6.0]]]
["binance-futures","SOLUSDT",1733788839869,[[216.38,11.0],[216.37,211.0],[216.36,234.0],[216.35,220.0],[216.34,811.0]],[[216.39,97.0],[216.4,37.0],[216.41,67.0],[216.42,105.0],[216.43,16.0]]]
["binance-futures","SOLUSDT",1733788839918,[[216.38,24.0],[216.37,309.0],[216.36,264.0],[216.35,417.0],[216.34,395.0]],[[216.39,103.0],[216.4,37.0],[216.41,76.0],[216.42,105.0],[216.43,45.0]]]
["binance-futures","SOLUSDT",1733788839973,[[216.38,28.0],[216.37,309.0],[216.36,264.0],[216.35,291.0],[216.34,430.0]],[[216.39,124.0],[216.4,27.0],[216.41,76.0],[216.42,105.0],[216.43,45.0]]]
["binance-futures","SOLUSDT",1733788840026,[[216.38,21.0],[216.37,311.0],[216.36,152.0],[216.35,180.0],[216.34,432.0]],[[216.39,124.0],[216.4,28.0],[216.41,77.0],[216.42,106.0],[216.43,46.0]]]
["binance-futures","SOLUSDT",1733788840076,[[216.38,133.0],[216.37,432.0],[216.36,115.0],[216.35,232.0],[216.34,321.0]],[[216.39,7.0],[216.4,4.0],[216.41,82.0],[216.42,42.0],[216.43,31.0]]]
["binance-futures","SOLUSDT",1733788840126,[[216.38,215.0],[216.37,259.0],[216.36,115.0],[216.35,254.0],[216.34,264.0]],[[216.39,8.0],[216.4,4.0],[216.41,71.0],[216.42,42.0],[216.43,31.0]]]
["binance-futures","SOLUSDT",1733788840178,[[216.38,51.0],[216.37,239.0],[216.36,115.0],[216.35,147.0],[216.34,240.0]],[[216.39,91.0],[216.4,32.0],[216.41,66.0],[216.42,42.0],[216.43,31.0]]]
["binance-futures","SOLUSDT",1733788840230,[[216.38,93.0],[216.37,216.0],[216.36,63.0],[216.35,169.0],[216.34,263.0]],[[216.39,20.0],[216.4,27.0],[216.41,92.0],[216.42,42.0],[216.43,22.0]]]
["binance-futures","SOLUSDT",1733788840280,[[216.38,99.0],[216.37,211.0],[216.36,82.0],[216.35,169.0],[216.34,263.0]],[[216.39,41.0],[216.4,27.0],[216.41,92.0],[216.42,42.0],[216.43,34.0]]]
["binance-futures","SOLUSDT",1733788840334,[[216.39,897.0],[216.38,151.0],[216.37,211.0],[216.36,82.0],[216.35,169.0]],[[216.4,26.0],[216.41,65.0],[216.42,42.0],[216.43,34.0],[216.44,204.0]]]
["binance-futures","SOLUSDT",1733788840385,[[216.41,253.0],[216.4,93.0],[216.39,968.0],[216.38,101.0],[216.37,223.0]],[[216.42,2.0],[216.43,23.0],[216.44,115.0],[216.45,156.0],[216.46,108.0]]]
["binance-futures","SOLUSDT",1733788840436,[[216.41,244.0],[216.4,354.0],[216.39,951.0],[216.38,98.0],[216.37,217.0]],[[216.42,2.0],[216.43,23.0],[216.44,12.0],[216.45,124.0],[216.46,18.0]]]
["binance-futures","SOLUSDT",1733788840486,[[216.42,180.0],[216.41,273.0],[216.4,333.0],[216.39,951.0],[216.38,80.0]],[[216.43,21.0],[216.44,13.0],[216.45,30.0],[216.46,38.0],[216.47,123.0]]]
["binance-futures","SOLUSDT",1733788840541,[[216.42,133.0],[216.41,185.0],[216.4,323.0],[216.39,963.0],[216.38,85.0]],[[216.43,75.0],[216.44,32.0],[216.45,38.0],[216.46,7.0],[216.47,8.0]]]
["binance-futures","SOLUSDT",1733788840592,[[216.42,64.0],[216.41,255.0],[216.4,313.0],[216.39,964.0],[216.38,85.0]],[[216.43,84.0],[216.44,32.0],[216.45,37.0],[216.46,7.0],[216.47,8.0]]]
["binance-futures","SOLUSDT",1733788840642,[[216.42,57.0],[216.41,255.0],[216.4,303.0],[216.39,964.0],[216.38,85.0]],[[216.43,73.0],[216.44,27.0],[216.45,37.0],[216.46,7.0],[216.47,8.0]]]
["binance-futures","SOLUSDT",1733788840702,[[216.42,57.0],[216.41,234.0],[216.4,303.0],[216.39,945.0],[216.38,258.0]],[[216.43,73.0],[216.44,27.0],[216.45,37.0],[216.46,7.0],[216.47,8.0]]]
["binance-futures","SOLUSDT",1733788840756,[[216.42,512.0],[216.41,26.0],[216.4,481.0],[216.39,993.0],[216.38,82.0]],[[216.43,9.0],[216.44,1.0],[216.45,1.0],[216.46,24.0],[216.47,38.0]]]
["binance-futures","SOLUSDT",1733788840805,[[216.44,48.0],[216.43,127.0],[216.42,318.0],[216.41,111.0],[216.4,482.0]],[[216.45,70.0],[216.46,10.0],[216.47,33.0],[216.48,50.0],[216.49,227.0]]]
["binance-futures","SOLUSDT",1733788840858,[[216.44,40.0],[216.43,127.0],[216.42,483.0],[216.41,111.0],[216.4,482.0]],[[216.45,70.0],[216.46,11.0],[216.47,45.0],[216.48,70.0],[216.49,256.0]]]
["binance-futures","SOLUSDT",1733788840908,[[216.44,37.0],[216.43,129.0],[216.42,310.0],[216.41,285.0],[216.4,482.0]],[[216.45,76.0],[216.46,12.0],[216.47,45.0],[216.48,70.0],[216.49,256.0]]]
["binance-futures","SOLUSDT",1733788840959,[[216.44,42.0],[216.43,129.0],[216.42,364.0],[216.41,242.0],[216.4,482.0]],[[216.45,11.0],[216.46,12.0],[216.47,45.0],[216.48,70.0],[216.49,256.0]]]
["binance-futures","SOLUSDT",1733788841008,[[216.44,219.0],[216.43,163.0],[216.42,364.0],[216.41,123.0],[216.4,482.0]],[[216.45,2.0],[216.46,2.0],[216.47,34.0],[216.48,43.0],[216.49,241.0]]]
["binance-futures","SOLUSDT",1733788841053,[[216.44,217.0],[216.43,163.0],[216.42,342.0],[216.41,123.0],[216.4,552.0]],[[216.45,2.0],[216.46,2.0],[216.47,15.0],[216.48,30.0],[216.49,233.0]]]
["binance-futures","SOLUSDT",1733788841109,[[216.46,77.0],[216.45,104.0],[216.44,220.0],[216.43,129.0],[216.42,330.0]],[[216.47,71.0],[216.48,57.0],[216.49,219.0],[216.5,50.0],[216.51,115.0]]]
["binance-futures","SOLUSDT",1733788841168,[[216.46,75.0],[216.45,104.0],[216.44,210.0],[216.43,184.0],[216.42,331.0]],[[216.47,15.0],[216.48,3.0],[216.49,24.0],[216.5,40.0],[216.51,115.0]]]
["binance-futures","SOLUSDT",1733788841223,[[216.47,83.0],[216.46,77.0],[216.45,243.0],[216.44,408.0],[216.43,371.0]],[[216.48,1.0],[216.49,5.0],[216.5,40.0],[216.51,113.0],[216.52,87.0]]]
["binance-futures","SOLUSDT",1733788841275,[[216.47,66.0],[216.46,115.0],[216.45,292.0],[216.44,462.0],[216.43,317.0]],[[216.48,1.0],[216.49,5.0],[216.5,42.0],[216.51,38.0],[216.52,89.0]]]
["binance-futures","SOLUSDT",1733788841325,[[216.47,245.0],[216.46,115.0],[216.45,293.0],[216.44,289.0],[216.43,317.0]],[[216.48,1.0],[216.49,3.0],[216.5,19.0],[216.51,38.0],[216.52,76.0]]]
["binance-futures","SOLUSDT",1733788841379,[[216.49,33.0],[216.48,35.0],[216.47,209.0],[216.46,331.0],[216.45,222.0]],[[216.5,67.0],[216.51,23.0],[216.52,63.0],[216.53,74.0],[216.54,201.0]]]
["binance-futures","SOLUSDT",1733788841429,[[216.49,37.0],[216.48,35.0],[216.47,36.0],[216.46,95.0],[216.45,280.0]],[[216.5,74.0],[216.51,31.0],[216.52,48.0],[216.53,74.0],[216.54,172.0]]]
["binance-futures","SOLUSDT",1733788841480,[[216.49,13.0],[216.48,2.0],[216.47,15.0],[216.46,81.0],[216.45,96.0]],[[216.5,83.0],[216.51,24.0],[216.52,34.0],[216.53,49.0],[216.54,164.0]]]
["binance-futures","SOLUSDT",1733788841532,[[216.49,24.0],[216.48,2.0],[216.47,18.0],[216.46,29.0],[216.45,370.0]],[[216.5,83.0],[216.51,26.0],[216.52,29.0],[216.53,49.0],[216.54,176.0]]]
["binance-futures","SOLUSDT",1733788841578,[[216.49,28.0],[216.48,25.0],[216.47,39.0],[216.46,112.0],[216.45,96.0]],[[216.5,85.0],[216.51,26.0],[216.52,29.0],[216.53,83.0],[216.54,176.0]]]
["binance-futures","SOLUSDT",1733788841634,[[216.49,49.0],[216.48,25.0],[216.47,39.0],[216.46,190.0],[216.45,367.0]],[[216.5,13.0],[216.51,21.0],[216.52,35.0],[216.53,44.0],[216.54,235.0]]]
["binance-futures","SOLUSDT",1733788841689,[[216.49,49.0],[216.48,25.0],[216.47,39.0],[216.46,287.0],[216.45,361.0]],[[216.5,11.0],[216.51,17.0],[216.52,29.0],[216.53,56.0],[216.54,223.0]]]
["binance-futures","SOLUSDT",1733788841744,[[216.5,340.0],[216.49,139.0],[216.48,25.0],[216.47,187.0],[216.46,341.0]],[[216.51,13.0],[216.52,29.0],[216.53,34.0],[216.54,208.0],[216.55,151.0]]]
["binance-futures","SOLUSDT",1733788841795,[[216.51,35.0],[216.5,279.0],[216.49,102.0],[216.48,25.0],[216.47,184.0]],[[216.52,21.0],[216.53,34.0],[216.54,35.0],[216.55,150.0],[216.56,211.0]]]
["binance-futures","SOLUSDT",1733788841846,[[216.51,108.0],[216.5,431.0],[216.49,83.0],[216.48,69.0],[216.47,221.0]],[[216.52,104.0],[216.53,14.0],[216.54,36.0],[216.55,334.0],[216.56,211.0]]]
["binance-futures","SOLUSDT",1733788841897,[[216.51,32.0],[216.5,210.0],[216.49,43.0],[216.48,242.0],[216.47,35.0]],[[216.52,119.0],[216.53,14.0],[216.54,99.0],[216.55,319.0],[216.56,237.0]]]
["binance-futures","SOLUSDT",1733788841948,[[216.47,12.0]],[[216.49,179.0],[216.5,115.0],[216.51,136.0],[216.52,75.0],[216.53,29.0]]]
["binance-futures","SOLUSDT",1733788841999,[[216.43,43.0],[216.42,281.0],[216.41,282.0],[216.4,304.0],[216.39,950.0]],[[216.44,87.0],[216.45,56.0],[216.46,86.0],[216.47,75.0],[216.48,65.0]]]
["binance-futures","SOLUSDT",1733788842050,[[216.44,121.0],[216.43,130.0],[216.42,398.0],[216.41,119.0],[216.4,303.0]],[[216.45,18.0],[216.46,21.0],[216.47,44.0],[216.48,49.0],[216.49,69.0]]]
["binance-futures","SOLUSDT",1733788842099,[[216.44,137.0],[216.43,127.0],[216.42,354.0],[216.41,17.0],[216.4,318.0]],[[216.45,13.0],[216.46,23.0],[216.47,35.0],[216.48,56.0],[216.49,501.0]]]
["binance-futures","SOLUSDT",1733788842149,[[216.44,135.0],[216.43,300.0],[216.42,129.0],[216.41,145.0],[216.4,318.0]],[[216.45,11.0],[216.46,32.0],[216.47,35.0],[216.48,129.0],[216.49,531.0]]]
["binance-futures","SOLUSDT",1733788842202,[[216.44,137.0],[216.43,244.0],[216.42,129.0],[216.41,145.0],[216.4,320.0]],[[216.45,11.0],[216.46,13.0],[216.47,35.0],[216.48,129.0],[216.49,531.0]]]
["binance-futures","SOLUSDT",1733788842256,[[216.44,98.0],[216.43,28.0],[216.42,508.0],[216.41,17.0],[216.4,305.0]],[[216.45,111.0],[216.46,4.0],[216.47,74.0],[216.48,112.0],[216.49,132.0]]]
["binance-futures","SOLUSDT",1733788842306,[[216.44,100.0],[216.43,144.0],[216.42,510.0],[216.41,54.0],[216.4,305.0]],[[216.45,118.0],[216.46,4.0],[216.47,74.0],[216.48,42.0],[216.49,147.0]]]
["binance-futures","SOLUSDT",1733788842358,[[216.44,74.0],[216.43,144.0],[216.42,348.0],[216.41,190.0],[216.4,303.0]],[[216.45,120.0],[216.46,4.0],[216.47,51.0],[216.48,42.0],[216.49,158.0]]]
["binance-futures","SOLUSDT",1733788842406,[[216.44,76.0],[216.43,144.0],[216.42,390.0],[216.41,190.0],[216.4,303.0]],[[216.45,125.0],[216.46,4.0],[216.47,51.0],[216.48,42.0],[216.49,158.0]]]
["binance-futures","SOLUSDT",1733788842462,[[216.47,42.0],[216.46,30.0],[216.45,89.0],[216.44,120.0],[216.43,144.0]],[[216.48,76.0],[216.49,65.0],[216.5,251.0],[216.51,156.0],[216.52,265.0]]]
["binance-futures","SOLUSDT",1733788842513,[[216.47,14.0],[216.46,25.0],[216.45,104.0],[216.44,99.0],[216.43,125.0]],[[216.48,71.0],[216.49,48.0],[216.5,243.0],[216.51,156.0],[216.52,270.0]]]
["binance-futures","SOLUSDT",1733788842564,[[216.5,37.0],[216.49,82.0],[216.48,222.0],[216.47,437.0],[216.46,525.0]],[[216.51,4.0],[216.52,18.0],[216.53,32.0],[216.54,169.0],[216.55,677.0]]]
["binance-futures","SOLUSDT",1733788842617,[[216.5,32.0],[216.49,74.0],[216.48,316.0],[216.47,303.0],[216.46,269.0]],[[216.51,4.0],[216.52,11.0],[216.53,5.0],[216.54,122.0],[216.55,255.0]]]
["binance-futures","SOLUSDT",1733788842664,[[216.5,89.0],[216.49,51.0],[216.48,316.0],[216.47,223.0],[216.46,273.0]],[[216.51,4.0],[216.52,2.0],[216.53,19.0],[216.54,73.0],[216.55,60.0]]]
["binance-futures","SOLUSDT",1733788842722,[[216.5,261.0],[216.49,51.0],[216.48,316.0],[216.47,202.0],[216.46,102.0]],[[216.51,4.0],[216.52,2.0],[216.53,2.0],[216.54,35.0],[216.55,76.0]]]
["binance-futures","SOLUSDT",1733788842774,[[216.53,127.0],[216.52,32.0],[216.51,198.0],[216.5,198.0],[216.49,86.0]],[[216.54,13.0],[216.55,54.0],[216.56,116.0],[216.57,142.0],[216.58,51.0]]]
["binance-futures","SOLUSDT",1733788842825,[[216.51,4.0],[216.5,178.0],[216.49,52.0]],[[216.52,105.0],[216.53,107.0],[216.54,30.0],[216.55,38.0],[216.56,148.0]]]
["binance-futures","SOLUSDT",1733788842877,[[216.5,24.0],[216.49,27.0],[216.48,226.0],[216.47,127.0],[216.46,93.0]],[[216.51,81.0],[216.52,61.0],[216.53,92.0],[216.54,32.0],[216.55,38.0]]]
["binance-futures","SOLUSDT",1733788842929,[[216.49,1.0],[216.48,3.0],[216.47,7.0],[216.46,91.0]],[[216.5,116.0],[216.51,12.0],[216.52,61.0],[216.53,62.0],[216.54,33.0]]]
["binance-futures","SOLUSDT",1733788842978,[[216.47,21.0],[216.46,25.0],[216.45,59.0],[216.44,186.0],[216.43,347.0]],[[216.48,76.0],[216.49,51.0],[216.5,80.0],[216.51,12.0],[216.52,54.0]]]
["binance-futures","SOLUSDT",1733788843025,[[216.47,30.0],[216.46,38.0],[216.45,180.0],[216.44,399.0],[216.43,255.0]],[[216.48,11.0],[216.49,48.0],[216.5,51.0],[216.51,12.0],[216.52,46.0]]]
["binance-futures","SOLUSDT",1733788843082,[[216.47,30.0],[216.46,75.0],[216.45,239.0],[216.44,399.0],[216.43,257.0]],[[216.48,11.0],[216.49,42.0],[216.5,39.0],[216.51,24.0],[216.52,53.0]]]
["binance-futures","SOLUSDT",1733788843130,[[216.47,46.0],[216.46,75.0],[216.45,240.0],[216.44,572.0],[216.43,258.0]],[[216.48,11.0],[216.49,42.0],[216.5,40.0],[216.51,24.0],[216.52,53.0]]]
["binance-futures","SOLUSDT",1733788843185,[[216.47,101.0],[216.46,75.0],[216.45,277.0],[216.44,572.0],[216.43,258.0]],[[216.48,11.0],[216.49,10.0],[216.5,5.0],[216.51,20.0],[216.52,54.0]]]
["binance-futures","SOLUSDT",1733788843239,[[216.47,80.0],[216.46,75.0],[216.45,277.0],[216.44,572.0],[216.43,290.0]],[[216.48,5.0],[216.49,2.0],[216.5,5.0],[216.51,21.0],[216.52,54.0]]]
["binance-futures","SOLUSDT",1733788843289,[[216.47,80.0],[216.46,75.0],[216.45,277.0],[216.44,586.0],[216.43,290.0]],[[216.48,7.0],[216.49,2.0],[216.5,5.0],[216.51,33.0],[216.52,54.0]]]
["binance-futures","SOLUSDT",1733788843340,[[216.49,49.0],[216.48,34.0],[216.47,27.0],[216.46,97.0],[216.45,163.0]],[[216.5,36.0],[216.51,20.0],[216.52,52.0],[216.53,48.0],[216.54,133.0]]]
["binance-futures","SOLUSDT",1733788843382,[[216.49,37.0],[216.48,14.0],[216.47,27.0],[216.46,62.0],[216.45,156.0]],[[216.5,36.0],[216.51,9.0],[216.52,45.0],[216.53,76.0],[216.54,148.0]]]
["binance-futures","SOLUSDT",1733788843443,[[216.49,21.0],[216.48,14.0],[216.47,27.0],[216.46,62.0],[216.45,156.0]],[[216.5,36.0],[216.51,9.0],[216.52,54.0],[216.53,76.0],[216.54,148.0]]]
["binance-futures","SOLUSDT",1733788843499,[[216.49,24.0],[216.48,22.0],[216.47,27.0],[216.46,63.0],[216.45,150.0]],[[216.5,51.0],[216.51,9.0],[216.52,54.0],[216.53,76.0],[216.54,163.0]]]
["binance-futures","SOLUSDT",1733788843545,[[216.49,35.0],[216.48,24.0],[216.47,32.0],[216.46,60.0],[216.45,150.0]],[[216.5,60.0],[216.51,9.0],[216.52,54.0],[216.53,76.0],[216.54,163.0]]]
["binance-futures","SOLUSDT",1733788843601,[[216.49,35.0],[216.48,24.0],[216.47,32.0],[216.46,60.0],[216.45,150.0]],[[216.5,61.0],[216.51,9.0],[216.52,54.0],[216.53,76.0],[216.54,163.0]]]
["binance-futures","SOLUSDT",1733788843648,[[216.49,35.0],[216.48,24.0],[216.47,32.0],[216.46,60.0],[216.45,150.0]],[[216.5,61.0],[216.51,9.0],[216.52,54.0],[216.53,76.0],[216.54,163.0]]]
["binance-futures","SOLUSDT",1733788843703,[[216.49,35.0],[216.48,24.0],[216.47,32.0],[216.46,71.0],[216.45,120.0]],[[216.5,69.0],[216.51,9.0],[216.52,54.0],[216.53,76.0],[216.54,163.0]]]
["binance-futures","SOLUSDT",1733788843753,[[216.49,33.0],[216.48,2.0],[216.47,32.0],[216.46,60.0],[216.45,120.0]],[[216.5,69.0],[216.51,9.0],[216.52,54.0],[216.53,76.0],[216.54,163.0]]]
["binance-futures","SOLUSDT",1733788843803,[[216.49,33.0],[216.48,2.0],[216.47,33.0],[216.46,61.0],[216.45,120.0]],[[216.5,69.0],[216.51,9.0],[216.52,54.0],[216.53,76.0],[216.54,163.0]]]
["binance-futures","SOLUSDT",1733788843862,[[216.47,1.0],[216.46,10.0],[216.45,120.0]],[[216.48,104.0],[216.49,70.0],[216.5,44.0],[216.51,24.0],[216.52,69.0]]]
["binance-futures","SOLUSDT",1733788843913,[[216.46,2.0],[216.45,6.0],[216.44,135.0],[216.43,272.0],[216.42,144.0]],[[216.47,144.0],[216.48,35.0],[216.49,67.0],[216.5,44.0],[216.51,28.0]]]
["binance-futures","SOLUSDT",1733788843964,[[216.46,137.0],[216.45,48.0],[216.44,114.0],[216.43,271.0],[216.42,144.0]],[[216.47,22.0],[216.48,34.0],[216.49,11.0],[216.5,36.0],[216.51,39.0]]]
["binance-futures","SOLUSDT",1733788844015,[[216.49,33.0],[216.48,46.0],[216.47,45.0],[216.46,46.0],[216.45,40.0]],[[216.5,84.0],[216.51,10.0],[216.52,82.0],[216.53,76.0],[216.54,151.0]]]
["binance-futures","SOLUSDT",1733788844064,[[216.49,42.0],[216.48,38.0],[216.47,31.0],[216.46,50.0],[216.45,76.0]],[[216.5,83.0],[216.51,15.0],[216.52,70.0],[216.53,73.0],[216.54,163.0]]]
["binance-futures","SOLUSDT",1733788844114,[[216.49,22.0],[216.48,24.0],[216.47,31.0],[216.46,50.0],[216.45,137.0]],[[216.5,83.0],[216.51,31.0],[216.52,70.0],[216.53,73.0],[216.54,302.0]]]
["binance-futures","SOLUSDT",1733788844157,[[216.49,38.0],[216.48,24.0],[216.47,31.0],[216.46,50.0],[216.45,77.0]],[[216.5,83.0],[216.51,32.0],[216.52,102.0],[216.53,87.0],[216.54,252.0]]]
["binance-futures","SOLUSDT",1733788844221,[[216.45,110.0]],[[216.46,1.0],[216.47,22.0],[216.48,2.0],[216.49,208.0],[216.5,69.0]]]
["binance-futures","SOLUSDT",1733788844272,[[216.45,87.0],[216.44,152.0],[216.43,363.0],[216.42,243.0],[216.41,63.0]],[[216.46,28.0],[216.47,22.0],[216.48,52.0],[216.49,224.0],[216.5,74.0]]]
["binance-futures","SOLUSDT",1733788844322,[[216.45,89.0],[216.44,146.0],[216.43,364.0],[216.42,244.0],[216.41,44.0]],[[216.46,21.0],[216.47,31.0],[216.48,54.0],[216.49,221.0],[216.5,76.0]]]
["binance-futures","SOLUSDT",1733788844373,[[216.45,90.0],[216.44,244.0],[216.43,364.0],[216.42,244.0],[216.41,44.0]],[[216.46,1.0],[216.47,26.0],[216.48,54.0],[216.49,220.0],[216.5,77.0]]]
["binance-futures","SOLUSDT",1733788844429,[[216.46,157.0],[216.45,306.0],[216.44,241.0],[216.43,365.0],[216.42,72.0]],[[216.47,8.0],[216.48,54.0],[216.49,220.0],[216.5,77.0],[216.51,17.0]]]
["binance-futures","SOLUSDT",1733788844478,[[216.46,157.0],[216.45,133.0],[216.44,418.0],[216.43,311.0],[216.42,72.0]],[[216.47,1.0],[216.48,54.0],[216.49,220.0],[216.5,59.0],[216.51,12.0]]]
["binance-futures","SOLUSDT",1733788844531,[[216.47,116.0],[216.46,124.0],[216.45,288.0],[216.44,419.0],[216.43,311.0]],[[216.48,27.0],[216.49,40.0],[216.5,69.0],[216.51,34.0],[216.52,72.0]]]
["binance-futures","SOLUSDT",1733788844583,[[216.48,139.0],[216.47,60.0],[216.46,165.0],[216.45,289.0],[216.44,390.0]],[[216.49,8.0],[216.5,63.0],[216.51,32.0],[216.52,46.0],[216.53,93.0]]]
["binance-futures","SOLUSDT",1733788844636,[[216.48,139.0],[216.47,60.0],[216.46,124.0],[216.45,291.0],[216.44,390.0]],[[216.49,6.0],[216.5,64.0],[216.51,32.0],[216.52,46.0],[216.53,93.0]]]
["binance-futures","SOLUSDT",1733788844687,[[216.48,112.0],[216.47,60.0],[216.46,294.0],[216.45,116.0],[216.44,221.0]],[[216.49,67.0],[216.5,64.0],[216.51,39.0],[216.52,51.0],[216.53,93.0]]]
["binance-futures","SOLUSDT",1733788844735,[[216.48,114.0],[216.47,60.0],[216.46,121.0],[216.45,266.0],[216.44,221.0]],[[216.49,69.0],[216.5,69.0],[216.51,39.0],[216.52,51.0],[216.53,93.0]]]
["binance-futures","SOLUSDT",1733788844787,[[216.48,114.0],[216.47,60.0],[216.46,121.0],[216.45,266.0],[216.44,248.0]],[[216.49,78.0],[216.5,69.0],[216.51,39.0],[216.52,51.0],[216.53,93.0]]]
["binance-futures","SOLUSDT",1733788844849,[[216.48,93.0],[216.47,60.0],[216.46,225.0],[216.45,266.0],[216.44,248.0]],[[216.49,63.0],[216.5,69.0],[216.51,39.0],[216.52,51.0],[216.53,93.0]]]
["binance-futures","SOLUSDT",1733788844901,[[216.48,9.0],[216.47,13.0],[216.46,165.0],[216.45,93.0],[216.44,421.0]],[[216.49,82.0],[216.5,69.0],[216.51,39.0],[216.52,52.0],[216.53,93.0]]]
["binance-futures","SOLUSDT",1733788844951,[[216.48,9.0],[216.47,2.0],[216.46,31.0],[216.45,93.0],[216.44,226.0]],[[216.49,82.0],[216.5,69.0],[216.51,39.0],[216.52,63.0],[216.53,116.0]]]
["binance-futures","SOLUSDT",1733788844998,[[216.48,9.0],[216.47,2.0],[216.46,31.0],[216.45,146.0],[216.44,226.0]],[[216.49,87.0],[216.5,69.0],[216.51,39.0],[216.52,63.0],[216.53,116.0]]]
["binance-futures","SOLUSDT",1733788845057,[[216.48,9.0],[216.47,6.0],[216.46,65.0],[216.45,123.0],[216.44,214.0]],[[216.49,91.0],[216.5,69.0],[216.51,39.0],[216.52,63.0],[216.53,116.0]]]
["binance-futures","SOLUSDT",1733788845109,[[216.48,9.0],[216.47,6.0],[216.46,66.0],[216.45,124.0],[216.44,214.0]],[[216.49,91.0],[216.5,69.0],[216.51,39.0],[216.52,63.0],[216.53,116.0]]]
["binance-futures","SOLUSDT",1733788845162,[],[[216.44,5.0],[216.45,156.0],[216.46,255.0],[216.47,111.0],[216.48,303.0]]]
["binance-futures","SOLUSDT",1733788845213,[[216.41,8.0],[216.4,37.0],[216.39,905.0],[216.38,79.0],[216.37,289.0]],[[216.42,185.0],[216.43,122.0],[216.44,158.0],[216.45,175.0],[216.46,116.0]]]
["binance-futures","SOLUSDT",1733788845264,[[216.41,104.0],[216.4,27.0],[216.39,907.0],[216.38,10.0],[216.37,214.0]],[[216.42,109.0],[216.43,59.0],[216.44,41.0],[216.45,112.0],[216.46,74.0]]]
["binance-futures","SOLUSDT",1733788845315,[[216.43,64.0],[216.42,111.0],[216.41,59.0],[216.4,32.0],[216.39,907.0]],[[216.44,5.0],[216.45,66.0],[216.46,42.0],[216.47,152.0],[216.48,286.0]]]
["binance-futures","SOLUSDT",1733788845366,[[216.45,35.0],[216.44,284.0],[216.43,194.0],[216.42,102.0],[216.41,56.0]],[[216.47,27.0],[216.48,189.0],[216.49,237.0],[216.5,86.0],[216.51,92.0]]]
["binance-futures","SOLUSDT",1733788845417,[[216.46,80.0],[216.45,138.0],[216.44,168.0],[216.43,266.0],[216.42,96.0]],[[216.47,34.0],[216.48,226.0],[216.49,44.0],[216.5,69.0],[216.51,55.0]]]
["binance-futures","SOLUSDT",1733788845468,[[216.46,74.0],[216.45,101.0],[216.44,137.0],[216.43,267.0],[216.42,97.0]],[[216.47,36.0],[216.48,197.0],[216.49,44.0],[216.5,69.0],[216.51,75.0]]]
["binance-futures","SOLUSDT",1733788845521,[[216.46,5.0],[216.45,2.0],[216.44,6.0],[216.43,45.0],[216.42,96.0]],[[216.47,87.0],[216.48,197.0],[216.49,44.0],[216.5,60.0],[216.51,75.0]]]
["binance-futures","SOLUSDT",1733788845566,[[216.46,5.0],[216.45,2.0],[216.44,11.0],[216.43,50.0],[216.42,108.0]],[[216.47,87.0],[216.48,197.0],[216.49,39.0],[216.5,60.0],[216.51,85.0]]]
["binance-futures","SOLUSDT",1733788845617,[[216.46,5.0],[216.45,2.0],[216.44,6.0],[216.43,37.0],[216.42,96.0]],[[216.47,86.0],[216.48,195.0],[216.49,39.0],[216.5,55.0],[216.51,85.0]]]
["binance-futures","SOLUSDT",1733788845661,[[216.46,5.0],[216.45,2.0],[216.44,6.0],[216.43,19.0],[216.42,95.0]],[[216.47,87.0],[216.48,195.0],[216.49,37.0],[216.5,78.0],[216.51,85.0]]]
["binance-futures","SOLUSDT",1733788845724,[[216.44,4.0],[216.43,25.0],[216.42,27.0]],[[216.45,139.0],[216.46,53.0],[216.47,74.0],[216.48,207.0],[216.49,38.0]]]
["binance-futures","SOLUSDT",1733788845777,[[216.42,14.0],[216.41,70.0],[216.4,65.0],[216.39,909.0],[216.38,97.0]],[[216.43,103.0],[216.44,24.0],[216.45,58.0],[216.46,69.0],[216.47,74.0]]]
["binance-futures","SOLUSDT",1733788845831,[[216.41,37.0],[216.4,45.0],[216.39,911.0],[216.38,46.0]],[[216.42,76.0],[216.43,52.0],[216.44,24.0],[216.45,72.0],[216.46,52.0]]]
["binance-futures","SOLUSDT",1733788845881,[[216.41,24.0],[216.4,25.0],[216.39,911.0],[216.38,46.0],[216.35,92.0]],[[216.42,77.0],[216.43,52.0],[216.44,24.0],[216.45,90.0],[216.46,76.0]]]
["binance-futures","SOLUSDT",1733788845924,[[216.41,24.0],[216.4,25.0],[216.39,911.0],[216.38,46.0],[216.36,80.0]],[[216.42,111.0],[216.43,52.0],[216.44,24.0],[216.45,72.0],[216.46,94.0]]]
["binance-futures","SOLUSDT",1733788845966,[[216.41,24.0],[216.4,23.0],[216.39,911.0],[216.38,46.0],[216.37,224.0]],[[216.42,111.0],[216.43,52.0],[216.44,24.0],[216.45,72.0],[216.46,94.0]]]
["binance-futures","SOLUSDT",1733788846037,[[216.41,9.0],[216.4,23.0],[216.39,911.0],[216.38,46.0],[216.37,224.0]],[[216.42,108.0],[216.43,52.0],[216.44,24.0],[216.45,72.0],[216.46,94.0]]]
["binance-futures","SOLUSDT",1733788846089,[[216.41,9.0],[216.4,23.0],[216.39,911.0],[216.38,43.0],[216.37,224.0]],[[216.42,108.0],[216.43,52.0],[216.44,24.0],[216.45,72.0],[216.46,94.0]]]
["binance-futures","SOLUSDT",1733788846197,[[216.39,795.0],[216.38,41.0],[216.37,214.0]],[[216.4,119.0],[216.41,137.0],[216.42,58.0],[216.43,50.0],[216.44,42.0]]]
["binance-futures","SOLUSDT",1733788846248,[[216.39,671.0],[216.38,41.0],[216.37,212.0],[216.36,10.0],[216.35,34.0]],[[216.4,162.0],[216.41,76.0],[216.42,68.0],[216.43,75.0],[216.44,24.0]]]
["binance-futures","SOLUSDT",1733788846299,[[216.39,667.0],[216.38,7.0],[216.37,212.0],[216.36,6.0],[216.35,11.0]],[[216.4,177.0],[216.41,66.0],[216.42,80.0],[216.43,75.0],[216.44,57.0]]]
["binance-futures","SOLUSDT",1733788846351,[[216.39,672.0],[216.38,7.0],[216.37,212.0],[216.36,6.0],[216.35,15.0]],[[216.4,141.0],[216.41,66.0],[216.42,80.0],[216.43,75.0],[216.44,39.0]]]
["binance-futures","SOLUSDT",1733788846403,[[216.39,674.0],[216.38,7.0],[216.37,214.0],[216.36,7.0],[216.35,15.0]],[[216.4,58.0],[216.41,46.0],[216.42,41.0],[216.43,75.0],[216.44,50.0]]]
["binance-futures","SOLUSDT",1733788846454,[[216.39,674.0],[216.38,7.0],[216.37,214.0],[216.36,7.0],[216.35,45.0]],[[216.4,60.0],[216.41,46.0],[216.42,41.0],[216.43,75.0],[216.44,50.0]]]
["binance-futures","SOLUSDT",1733788846503,[[216.39,647.0],[216.38,5.0],[216.37,214.0],[216.36,7.0],[216.35,15.0]],[[216.4,117.0],[216.41,46.0],[216.42,37.0],[216.43,51.0],[216.44,51.0]]]
["binance-futures","SOLUSDT",1733788846556,[[216.39,662.0],[216.38,5.0],[216.37,214.0],[216.36,7.0],[216.35,15.0]],[[216.4,117.0],[216.41,46.0],[216.42,37.0],[216.43,51.0],[216.44,51.0]]]
["binance-futures","SOLUSDT",1733788846611,[[216.39,662.0],[216.38,5.0],[216.37,214.0],[216.36,9.0],[216.35,15.0]],[[216.4,117.0],[216.41,46.0],[216.42,37.0],[216.43,51.0],[216.44,51.0]]]
["binance-futures","SOLUSDT",1733788846660,[[216.39,585.0],[216.38,5.0],[216.37,214.0],[216.36,9.0],[216.35,15.0]],[[216.4,149.0],[216.41,46.0],[216.42,54.0],[216.43,64.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788846766,[[216.39,716.0],[216.38,7.0],[216.37,214.0],[216.36,9.0],[216.35,15.0]],[[216.4,92.0],[216.41,46.0],[216.42,54.0],[216.43,64.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788846811,[[216.39,720.0],[216.38,7.0],[216.37,214.0],[216.36,9.0],[216.35,15.0]],[[216.4,92.0],[216.41,46.0],[216.42,54.0],[216.43,64.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788846870,[[216.39,720.0],[216.38,7.0],[216.37,214.0],[216.36,9.0],[216.35,106.0]],[[216.4,7.0],[216.41,46.0],[216.42,70.0],[216.43,64.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788846886,[[216.39,720.0],[216.38,7.0],[216.37,214.0],[216.36,9.0],[216.35,221.0]],[[216.4,74.0],[216.41,58.0],[216.42,70.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788846970,[[216.39,720.0],[216.38,7.0],[216.37,214.0],[216.36,9.0],[216.35,221.0]],[[216.4,89.0],[216.41,58.0],[216.42,70.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788847021,[[216.39,720.0],[216.38,7.0],[216.37,214.0],[216.36,9.0],[216.35,222.0]],[[216.4,104.0],[216.41,58.0],[216.42,70.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788847076,[[216.39,718.0],[216.38,7.0],[216.37,218.0],[216.36,9.0],[216.35,222.0]],[[216.4,101.0],[216.41,58.0],[216.42,70.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788847111,[[216.39,688.0],[216.38,7.0],[216.37,218.0],[216.36,9.0],[216.35,222.0]],[[216.4,101.0],[216.41,58.0],[216.42,70.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788847176,[[216.39,667.0],[216.38,7.0],[216.37,218.0],[216.36,9.0],[216.35,222.0]],[[216.4,102.0],[216.41,58.0],[216.42,70.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788847230,[[216.39,667.0],[216.38,7.0],[216.37,218.0],[216.36,9.0],[216.35,222.0]],[[216.4,6.0],[216.41,38.0],[216.42,70.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788847283,[[216.39,667.0],[216.38,7.0],[216.37,218.0],[216.36,37.0],[216.35,222.0]],[[216.4,43.0],[216.41,58.0],[216.42,70.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788847336,[[216.39,667.0],[216.38,7.0],[216.37,218.0],[216.36,37.0],[216.35,237.0]],[[216.4,78.0],[216.41,58.0],[216.42,70.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788847387,[[216.39,667.0],[216.38,7.0],[216.37,218.0],[216.36,37.0],[216.35,237.0]],[[216.4,100.0],[216.41,58.0],[216.42,70.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788847426,[[216.39,667.0],[216.38,7.0],[216.37,218.0],[216.36,37.0],[216.35,64.0]],[[216.4,101.0],[216.41,44.0],[216.42,70.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788847498,[[216.39,655.0],[216.38,7.0],[216.37,218.0],[216.36,9.0],[216.35,85.0]],[[216.4,100.0],[216.41,44.0],[216.42,70.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788847551,[[216.39,655.0],[216.38,5.0],[216.37,218.0],[216.36,9.0],[216.35,64.0]],[[216.4,122.0],[216.41,44.0],[216.42,70.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788847572,[[216.39,655.0],[216.38,5.0],[216.37,218.0],[216.36,9.0],[216.35,31.0]],[[216.4,122.0],[216.41,44.0],[216.42,70.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788847634,[[216.39,629.0],[216.38,5.0],[216.37,218.0],[216.36,9.0],[216.35,31.0]],[[216.4,122.0],[216.41,44.0],[216.42,71.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788847707,[[216.39,564.0],[216.38,5.0],[216.37,218.0],[216.36,9.0],[216.35,31.0]],[[216.4,140.0],[216.41,44.0],[216.42,71.0],[216.43,60.0],[216.44,40.0]]]
["binance-futures","SOLUSDT",1733788847757,[[216.37,210.0],[216.36,6.0],[216.35,18.0]],[[216.38,124.0],[216.39,319.0],[216.4,88.0],[216.41,45.0],[216.42,89.0]]]
["binance-futures","SOLUSDT",1733788847812,[[216.37,211.0],[216.36,8.0],[216.35,23.0],[216.34,212.0],[216.33,21.0]],[[216.38,121.0],[216.39,319.0],[216.4,89.0],[216.41,45.0],[216.42,122.0]]]
["binance-futures","SOLUSDT",1733788847858,[[216.37,215.0],[216.36,10.0],[216.35,23.0],[216.34,212.0],[216.33,22.0]],[[216.38,64.0],[216.39,213.0],[216.4,61.0],[216.41,74.0],[216.42,261.0]]]
["binance-futures","SOLUSDT",1733788847911,[[216.37,215.0],[216.36,10.0],[216.35,23.0],[216.34,212.0],[216.33,22.0]],[[216.38,62.0],[216.39,213.0],[216.4,61.0],[216.41,74.0],[216.42,261.0]]]
["binance-futures","SOLUSDT",1733788847966,[[216.37,215.0],[216.36,10.0],[216.35,23.0],[216.34,212.0],[216.33,31.0]],[[216.38,65.0],[216.39,213.0],[216.4,61.0],[216.41,74.0],[216.42,261.0]]]
["binance-futures","SOLUSDT",1733788848012,[[216.37,215.0],[216.36,8.0],[216.35,23.0],[216.34,212.0],[216.33,31.0]],[[216.38,65.0],[216.39,213.0],[216.4,61.0],[216.41,74.0],[216.42,227.0]]]
["binance-futures","SOLUSDT",1733788848068,[[216.37,211.0],[216.36,8.0],[216.35,23.0],[216.34,212.0],[216.33,31.0]],[[216.38,99.0],[216.39,213.0],[216.4,61.0],[216.41,74.0],[216.42,227.0]]]
["binance-futures","SOLUSDT",1733788848122,[[216.38,626.0],[216.37,177.0],[216.36,12.0],[216.35,43.0],[216.34,243.0]],[[216.39,4.0],[216.4,61.0],[216.41,241.0],[216.42,212.0],[216.43,104.0]]]
["binance-futures","SOLUSDT",1733788848166,[[216.38,626.0],[216.37,179.0],[216.36,12.0],[216.35,43.0],[216.34,243.0]],[[216.39,38.0],[216.4,63.0],[216.41,241.0],[216.42,211.0],[216.43,101.0]]]
["binance-futures","SOLUSDT",1733788848227,[[216.38,627.0],[216.37,179.0],[216.36,12.0],[216.35,43.0],[216.34,243.0]],[[216.39,38.0],[216.4,63.0],[216.41,241.0],[216.42,211.0],[216.43,103.0]]]
["binance-futures","SOLUSDT",1733788848280,[[216.38,641.0],[216.37,179.0],[216.36,12.0],[216.35,43.0],[216.34,243.0]],[[216.39,38.0],[216.4,61.0],[216.41,241.0],[216.42,211.0],[216.43,103.0]]]
["binance-futures","SOLUSDT",1733788848329,[[216.39,118.0],[216.38,614.0],[216.37,179.0],[216.36,13.0],[216.35,43.0]],[[216.4,59.0],[216.41,230.0],[216.42,211.0],[216.43,114.0],[216.44,110.0]]]
["binance-futures","SOLUSDT",1733788848382,[[216.38,471.0],[216.37,175.0],[216.36,13.0],[216.35,23.0]],[[216.39,92.0],[216.4,66.0],[216.41,230.0],[216.42,211.0],[216.43,103.0]]]
["binance-futures","SOLUSDT",1733788848435,[[216.38,471.0],[216.37,175.0],[216.36,13.0],[216.35,23.0],[216.34,17.0]],[[216.39,95.0],[216.4,68.0],[216.41,230.0],[216.42,211.0],[216.43,103.0]]]
["binance-futures","SOLUSDT",1733788848488,[[216.38,477.0],[216.37,175.0],[216.36,13.0],[216.35,23.0],[216.34,17.0]],[[216.39,105.0],[216.4,67.0],[216.41,230.0],[216.42,211.0],[216.43,103.0]]]
["binance-futures","SOLUSDT",1733788848545,[[216.35,7.0],[216.34,3.0]],[[216.36,137.0],[216.37,66.0],[216.38,291.0],[216.39,60.0],[216.4,119.0]]]
["binance-futures","SOLUSDT",1733788848595,[[216.32,57.0],[216.31,9.0],[216.3,257.0],[216.29,54.0],[216.28,116.0]],[[216.33,10.0],[216.34,10.0],[216.35,39.0],[216.36,366.0],[216.37,69.0]]]
["binance-futures","SOLUSDT",1733788848646,[[216.3,208.0],[216.29,53.0],[216.28,63.0]],[[216.31,22.0],[216.32,32.0],[216.33,68.0],[216.34,46.0],[216.35,61.0]]]
["binance-futures","SOLUSDT",1733788848699,[[216.32,137.0],[216.31,200.0],[216.3,260.0],[216.29,108.0],[216.28,74.0]],[[216.33,27.0],[216.34,27.0],[216.35,67.0],[216.36,261.0],[216.37,164.0]]]
["binance-futures","SOLUSDT",1733788848745,[[216.33,169.0],[216.32,105.0],[216.31,191.0],[216.3,265.0],[216.29,119.0]],[[216.34,21.0],[216.35,34.0],[216.36,261.0],[216.37,54.0],[216.38,195.0]]]
["binance-futures","SOLUSDT",1733788848800,[[216.33,169.0],[216.32,108.0],[216.31,201.0],[216.3,266.0],[216.29,119.0]],[[216.34,25.0],[216.35,34.0],[216.36,263.0],[216.37,55.0],[216.38,190.0]]]
["binance-futures","SOLUSDT",1733788848846,[[216.33,11.0],[216.32,24.0],[216.31,77.0],[216.3,263.0],[216.29,47.0]],[[216.34,99.0],[216.35,58.0],[216.36,263.0],[216.37,56.0],[216.38,191.0]]]
["binance-futures","SOLUSDT",1733788848904,[[216.33,11.0],[216.32,2.0],[216.31,66.0],[216.3,265.0],[216.29,36.0]],[[216.34,99.0],[216.35,58.0],[216.36,274.0],[216.37,184.0],[216.38,191.0]]]
["binance-futures","SOLUSDT",1733788848952,[[216.33,11.0],[216.32,22.0],[216.31,66.0],[216.3,265.0],[216.29,36.0]],[[216.34,99.0],[216.35,58.0],[216.36,274.0],[216.37,166.0],[216.38,191.0]]]
["binance-futures","SOLUSDT",1733788849009,[[216.32,105.0],[216.31,51.0],[216.3,256.0],[216.29,37.0]],[[216.33,50.0],[216.34,44.0],[216.35,34.0],[216.36,275.0],[216.37,166.0]]]
["binance-futures","SOLUSDT",1733788849053,[[216.32,78.0],[216.31,46.0],[216.3,256.0],[216.29,37.0],[216.28,58.0]],[[216.33,52.0],[216.34,44.0],[216.35,34.0],[216.36,275.0],[216.37,166.0]]]
["binance-futures","SOLUSDT",1733788849100,[[216.32,78.0],[216.31,46.0],[216.3,256.0],[216.29,45.0],[216.28,58.0]],[[216.33,72.0],[216.34,44.0],[216.35,126.0],[216.36,106.0],[216.37,166.0]]]
["binance-futures","SOLUSDT",1733788849165,[[216.32,90.0],[216.31,46.0],[216.3,256.0],[216.29,45.0],[216.28,73.0]],[[216.33,72.0],[216.34,44.0],[216.35,126.0],[216.36,106.0],[216.37,181.0]]]
["binance-futures","SOLUSDT",1733788849219,[[216.32,125.0],[216.31,46.0],[216.3,267.0],[216.29,45.0],[216.28,73.0]],[[216.33,69.0],[216.34,44.0],[216.35,126.0],[216.36,106.0],[216.37,181.0]]]
["binance-futures","SOLUSDT",1733788849263,[[216.32,126.0],[216.31,137.0],[216.3,267.0],[216.29,45.0],[216.28,78.0]],[[216.33,46.0],[216.34,24.0],[216.35,126.0],[216.36,90.0],[216.37,27.0]]]
["binance-futures","SOLUSDT",1733788849314,[[216.32,127.0],[216.31,137.0],[216.3,267.0],[216.29,45.0],[216.28,89.0]],[[216.33,28.0],[216.34,42.0],[216.35,126.0],[216.36,90.0],[216.37,54.0]]]
["binance-futures","SOLUSDT",1733788849367,[[216.32,130.0],[216.31,137.0],[216.3,267.0],[216.29,219.0],[216.28,97.0]],[[216.33,28.0],[216.34,42.0],[216.35,126.0],[216.36,90.0],[216.37,69.0]]]
["binance-futures","SOLUSDT",1733788849425,[[216.32,127.0],[216.31,46.0],[216.3,267.0],[216.29,219.0],[216.28,97.0]],[[216.33,52.0],[216.34,24.0],[216.35,126.0],[216.36,90.0],[216.37,69.0]]]
["binance-futures","SOLUSDT",1733788849478,[[216.32,126.0],[216.31,46.0],[216.3,267.0],[216.29,45.0],[216.28,271.0]],[[216.33,57.0],[216.34,24.0],[216.35,126.0],[216.36,90.0],[216.37,69.0]]]
["binance-futures","SOLUSDT",1733788849521,[[216.32,141.0],[216.31,137.0],[216.3,267.0],[216.29,107.0],[216.28,271.0]],[[216.33,84.0],[216.34,24.0],[216.35,126.0],[216.36,90.0],[216.37,69.0]]]
["binance-futures","SOLUSDT",1733788849581,[[216.32,91.0],[216.31,138.0],[216.3,267.0],[216.29,75.0],[216.28,271.0]],[[216.33,81.0],[216.34,24.0],[216.35,126.0],[216.36,90.0],[216.37,69.0]]]
["binance-futures","SOLUSDT",1733788849635,[[216.32,91.0],[216.31,47.0],[216.3,267.0],[216.29,166.0],[216.28,257.0]],[[216.33,57.0],[216.34,24.0],[216.35,126.0],[216.36,90.0],[216.37,69.0]]]
["binance-futures","SOLUSDT",1733788849685,[[216.32,92.0],[216.31,47.0],[216.3,267.0],[216.29,166.0],[216.28,272.0]],[[216.33,57.0],[216.34,24.0],[216.35,126.0],[216.36,90.0],[216.37,54.0]]]
["binance-futures","SOLUSDT",1733788849728,[[216.32,92.0],[216.31,52.0],[216.3,267.0],[216.29,166.0],[216.28,273.0]],[[216.33,57.0],[216.34,24.0],[216.35,34.0],[216.36,81.0],[216.37,54.0]]]
["binance-futures","SOLUSDT",1733788849783,[[216.32,92.0],[216.31,52.0],[216.3,267.0],[216.29,166.0],[216.28,273.0]],[[216.33,39.0],[216.34,24.0],[216.35,34.0],[216.36,81.0],[216.37,27.0]]]
["binance-futures","SOLUSDT",1733788849843,[[216.32,96.0],[216.31,52.0],[216.3,267.0],[216.29,166.0],[216.28,273.0]],[[216.33,39.0],[216.34,24.0],[216.35,34.0],[216.36,81.0],[216.37,27.0]]]
["binance-futures","SOLUSDT",1733788849894,[[216.32,78.0],[216.31,47.0],[216.3,267.0],[216.29,75.0],[216.28,278.0]],[[216.33,104.0],[216.34,24.0],[216.35,34.0],[216.36,81.0],[216.37,47.0]]]
["binance-futures","SOLUSDT",1733788849937,[[216.32,80.0],[216.31,47.0],[216.3,267.0],[216.29,166.0],[216.28,278.0]],[[216.33,70.0],[216.34,24.0],[216.35,34.0],[216.36,81.0],[216.37,47.0]]]
["binance-futures","SOLUSDT",1733788849998,[[216.34,31.0],[216.33,246.0],[216.32,124.0],[216.31,143.0],[216.3,266.0]],[[216.35,9.0],[216.36,58.0],[216.37,27.0],[216.38,69.0],[216.39,149.0]]]
["binance-futures","SOLUSDT",1733788850045,[[216.34,107.0],[216.33,120.0],[216.32,83.0],[216.31,360.0],[216.3,276.0]],[[216.35,25.0],[216.36,26.0],[216.37,32.0],[216.38,58.0],[216.39,154.0]]]
["binance-futures","SOLUSDT",1733788850101,[[216.34,25.0],[216.33,78.0],[216.32,83.0],[216.31,270.0],[216.3,280.0]],[[216.35,66.0],[216.36,26.0],[216.37,32.0],[216.38,63.0],[216.39,154.0]]]
["binance-futures","SOLUSDT",1733788850152,[[216.33,2.0],[216.32,84.0],[216.31,96.0],[216.3,256.0]],[[216.34,96.0],[216.35,35.0],[216.36,26.0],[216.37,43.0],[216.38,52.0]]]
["binance-futures","SOLUSDT",1733788850202,[[216.32,106.0],[216.31,96.0],[216.3,248.0],[216.29,82.0],[216.28,251.0]],[[216.33,52.0],[216.34,56.0],[216.35,30.0],[216.36,26.0],[216.37,32.0]]]
["binance-futures","SOLUSDT",1733788850255,[[216.32,117.0],[216.31,187.0],[216.3,246.0],[216.29,82.0],[216.28,286.0]],[[216.33,49.0],[216.34,46.0],[216.35,35.0],[216.36,26.0],[216.37,47.0]]]
["binance-futures","SOLUSDT",1733788850309,[[216.32,66.0],[216.31,51.0],[216.3,224.0],[216.29,37.0],[216.28,73.0]],[[216.33,94.0],[216.34,46.0],[216.35,42.0],[216.36,42.0],[216.37,186.0]]]
["binance-futures","SOLUSDT",1733788850361,[[216.32,66.0],[216.31,55.0],[216.3,224.0],[216.29,37.0],[216.28,65.0]],[[216.33,92.0],[216.34,47.0],[216.35,42.0],[216.36,134.0],[216.37,186.0]]]
["binance-futures","SOLUSDT",1733788850410,[[216.32,66.0],[216.31,7.0],[216.3,224.0],[216.29,37.0],[216.28,57.0]],[[216.33,94.0],[216.34,47.0],[216.35,42.0],[216.36,134.0],[216.37,186.0]]]
["binance-futures","SOLUSDT",1733788850464,[[216.32,66.0],[216.31,7.0],[216.3,224.0],[216.29,37.0],[216.28,57.0]],[[216.33,105.0],[216.34,47.0],[216.35,42.0],[216.36,134.0],[216.37,186.0]]]
["binance-futures","SOLUSDT",1733788850514,[[216.32,66.0],[216.31,7.0],[216.3,224.0],[216.29,37.0],[216.28,57.0]],[[216.33,105.0],[216.34,47.0],[216.35,42.0],[216.36,136.0],[216.37,186.0]]]
["binance-futures","SOLUSDT",1733788850566,[[216.32,67.0],[216.31,7.0],[216.3,224.0],[216.29,37.0],[216.28,57.0]],[[216.33,103.0],[216.34,47.0],[216.35,42.0],[216.36,136.0],[216.37,186.0]]]
["binance-futures","SOLUSDT",1733788850614,[[216.32,110.0],[216.31,103.0],[216.3,224.0],[216.29,37.0],[216.28,72.0]],[[216.33,46.0],[216.34,47.0],[216.35,37.0],[216.36,136.0],[216.37,186.0]]]
["binance-futures","SOLUSDT",1733788850669,[[216.32,110.0],[216.31,103.0],[216.3,224.0],[216.29,37.0],[216.28,72.0]],[[216.33,47.0],[216.34,47.0],[216.35,37.0],[216.36,136.0],[216.37,186.0]]]
["binance-futures","SOLUSDT",1733788850715,[[216.32,110.0],[216.31,103.0],[216.3,224.0],[216.29,41.0],[216.28,72.0]],[[216.33,49.0],[216.34,46.0],[216.35,37.0],[216.36,137.0],[216.37,186.0]]]
["binance-futures","SOLUSDT",1733788850774,[[216.32,111.0],[216.31,103.0],[216.3,224.0],[216.29,41.0],[216.28,80.0]],[[216.33,56.0],[216.34,46.0],[216.35,42.0],[216.36,130.0],[216.37,64.0]]]
["binance-futures","SOLUSDT",1733788850814,[[216.32,72.0],[216.31,12.0],[216.3,224.0],[216.29,41.0],[216.28,69.0]],[[216.33,105.0],[216.34,47.0],[216.35,42.0],[216.36,130.0],[216.37,64.0]]]
["binance-futures","SOLUSDT",1733788850884,[[216.32,104.0],[216.31,12.0],[216.3,224.0],[216.29,41.0],[216.28,61.0]],[[216.33,90.0],[216.34,47.0],[216.35,42.0],[216.36,130.0],[216.37,203.0]]]
["binance-futures","SOLUSDT",1733788850932,[[216.32,68.0],[216.31,12.0],[216.3,224.0],[216.29,41.0],[216.28,72.0]],[[216.33,63.0],[216.34,47.0],[216.35,42.0],[216.36,130.0],[216.37,203.0]]]
["binance-futures","SOLUSDT",1733788850959,[[216.32,65.0],[216.31,12.0],[216.3,224.0],[216.29,41.0],[216.28,86.0]],[[216.33,71.0],[216.34,47.0],[216.35,42.0],[216.36,130.0],[216.37,203.0]]]
["binance-futures","SOLUSDT",1733788851041,[[216.32,29.0],[216.31,7.0],[216.3,224.0],[216.29,41.0],[216.28,86.0]],[[216.33,109.0],[216.34,47.0],[216.35,42.0],[216.36,130.0],[216.37,203.0]]]
["binance-futures","SOLUSDT",1733788851088,[[216.32,29.0],[216.31,3.0],[216.3,224.0],[216.29,41.0],[216.28,72.0]],[[216.33,109.0],[216.34,48.0],[216.35,65.0],[216.36,130.0],[216.37,203.0]]]
["binance-futures","SOLUSDT",1733788851199,[[216.32,29.0],[216.31,3.0],[216.3,224.0],[216.29,41.0],[216.28,72.0]],[[216.33,104.0],[216.34,47.0],[216.35,65.0],[216.36,130.0],[216.37,204.0]]]
["binance-futures","SOLUSDT",1733788851249,[[216.31,2.0],[216.3,18.0],[216.29,41.0],[216.28,68.0]],[[216.32,52.0],[216.33,106.0],[216.34,47.0],[216.35,66.0],[216.36,130.0]]]
["binance-futures","SOLUSDT",1733788851300,[[216.28,83.0],[216.27,43.0],[216.26,64.0],[216.25,23.0],[216.24,97.0]],[[216.29,61.0],[216.3,55.0],[216.31,116.0],[216.32,44.0],[216.33,51.0]]]
["binance-futures","SOLUSDT",1733788851351,[[216.28,83.0],[216.27,31.0],[216.26,178.0],[216.25,298.0],[216.24,272.0]],[[216.29,45.0],[216.3,45.0],[216.31,116.0],[216.32,45.0],[216.33,52.0]]]
["binance-futures","SOLUSDT",1733788851402,[[216.28,101.0],[216.27,35.0],[216.26,290.0],[216.25,298.0],[216.24,269.0]],[[216.29,42.0],[216.3,26.0],[216.31,118.0],[216.32,45.0],[216.33,52.0]]]
["binance-futures","SOLUSDT",1733788851454,[[216.31,152.0],[216.3,163.0],[216.29,290.0],[216.28,73.0],[216.27,366.0]],[[216.32,1.0],[216.33,41.0],[216.34,53.0],[216.35,68.0],[216.36,138.0]]]
["binance-futures","SOLUSDT",1733788851506,[[216.32,105.0],[216.31,54.0],[216.3,153.0],[216.29,223.0],[216.28,249.0]],[[216.33,35.0],[216.34,25.0],[216.35,38.0],[216.36,165.0],[216.37,220.0]]]
["binance-futures","SOLUSDT",1733788851557,[[216.32,105.0],[216.31,56.0],[216.3,271.0],[216.29,223.0],[216.28,301.0]],[[216.33,33.0],[216.34,25.0],[216.35,49.0],[216.36,142.0],[216.37,220.0]]]
["binance-futures","SOLUSDT",1733788851610,[[216.32,97.0],[216.31,54.0],[216.3,65.0],[216.29,195.0],[216.28,316.0]],[[216.33,62.0],[216.34,25.0],[216.35,43.0],[216.36,142.0],[216.37,235.0]]]
["binance-futures","SOLUSDT",1733788851658,[[216.32,57.0],[216.31,54.0],[216.3,65.0],[216.29,153.0],[216.28,99.0]],[[216.33,62.0],[216.34,25.0],[216.35,43.0],[216.36,142.0],[216.37,235.0]]]
["binance-futures","SOLUSDT",1733788851714,[[216.32,77.0],[216.31,54.0],[216.3,65.0],[216.29,106.0],[216.28,96.0]],[[216.33,32.0],[216.34,25.0],[216.35,43.0],[216.36,141.0],[216.37,235.0]]]
["binance-futures","SOLUSDT",1733788851765,[[216.32,183.0],[216.31,54.0],[216.3,65.0],[216.29,106.0],[216.28,294.0]],[[216.33,28.0],[216.34,25.0],[216.35,38.0],[216.36,138.0],[216.37,220.0]]]
["binance-futures","SOLUSDT",1733788851807,[[216.32,175.0],[216.31,54.0],[216.3,65.0],[216.29,106.0],[216.28,270.0]],[[216.33,28.0],[216.34,25.0],[216.35,38.0],[216.36,138.0],[216.37,220.0]]]
["binance-futures","SOLUSDT",1733788851873,[[216.35,160.0],[216.34,138.0],[216.33,295.0],[216.32,143.0],[216.31,58.0]],[[216.36,14.0],[216.37,14.0],[216.38,33.0],[216.39,128.0],[216.4,413.0]]]
["binance-futures","SOLUSDT",1733788851924,[[216.36,79.0],[216.35,77.0],[216.34,127.0],[216.33,501.0],[216.32,160.0]],[[216.37,6.0],[216.38,29.0],[216.39,153.0],[216.4,290.0],[216.41,147.0]]]
["binance-futures","SOLUSDT",1733788851975,[[216.36,92.0],[216.35,66.0],[216.34,208.0],[216.33,514.0],[216.32,167.0]],[[216.37,26.0],[216.38,31.0],[216.39,126.0],[216.4,57.0],[216.41,161.0]]]
["binance-futures","SOLUSDT",1733788852025,[[216.36,71.0],[216.35,56.0],[216.34,44.0],[216.33,390.0],[216.32,76.0]],[[216.37,28.0],[216.38,31.0],[216.39,126.0],[216.4,71.0],[216.41,163.0]]]
["binance-futures","SOLUSDT",1733788852077,[[216.36,73.0],[216.35,56.0],[216.34,44.0],[216.33,363.0],[216.32,76.0]],[[216.37,31.0],[216.38,31.0],[216.39,126.0],[216.4,71.0],[216.41,166.0]]]
["binance-futures","SOLUSDT",1733788852122,[[216.36,76.0],[216.35,56.0],[216.34,44.0],[216.33,363.0],[216.32,76.0]],[[216.37,31.0],[216.38,31.0],[216.39,126.0],[216.4,71.0],[216.41,166.0]]]
["binance-futures","SOLUSDT",1733788852182,[[216.37,182.0],[216.36,41.0],[216.35,171.0],[216.34,456.0],[216.33,388.0]],[[216.38,22.0],[216.39,122.0],[216.4,52.0],[216.41,151.0],[216.42,313.0]]]
["binance-futures","SOLUSDT",1733788852232,[[216.37,182.0],[216.36,41.0],[216.35,349.0],[216.34,269.0],[216.33,247.0]],[[216.38,22.0],[216.39,121.0],[216.4,45.0],[216.41,148.0],[216.42,313.0]]]
["binance-futures","SOLUSDT",1733788852284,[[216.37,26.0],[216.36,27.0],[216.35,53.0],[216.34,286.0],[216.33,225.0]],[[216.38,117.0],[216.39,125.0],[216.4,45.0],[216.41,159.0],[216.42,302.0]]]
["binance-futures","SOLUSDT",1733788852334,[[216.37,22.0],[216.36,7.0],[216.35,33.0],[216.34,72.0],[216.33,330.0]],[[216.38,119.0],[216.39,125.0],[216.4,69.0],[216.41,159.0],[216.42,302.0]]]
["binance-futures","SOLUSDT",1733788852384,[[216.37,22.0],[216.36,7.0],[216.35,38.0],[216.34,84.0],[216.33,147.0]],[[216.38,119.0],[216.39,125.0],[216.4,69.0],[216.41,159.0],[216.42,302.0]]]
["binance-futures","SOLUSDT",1733788852439,[[216.37,25.0],[216.36,7.0],[216.35,38.0],[216.34,84.0],[216.33,147.0]],[[216.38,118.0],[216.39,125.0],[216.4,80.0],[216.41,148.0],[216.42,302.0]]]
["binance-futures","SOLUSDT",1733788852482,[[216.37,103.0],[216.36,27.0],[216.35,58.0],[216.34,175.0],[216.33,193.0]],[[216.38,78.0],[216.39,125.0],[216.4,57.0],[216.41,148.0],[216.42,302.0]]]
["binance-futures","SOLUSDT",1733788852536,[[216.37,111.0],[216.36,27.0],[216.35,58.0],[216.34,163.0],[216.33,226.0]],[[216.38,87.0],[216.39,124.0],[216.4,56.0],[216.41,148.0],[216.42,302.0]]]
["binance-futures","SOLUSDT",1733788852592,[[216.37,115.0],[216.36,27.0],[216.35,174.0],[216.34,148.0],[216.33,226.0]],[[216.38,15.0],[216.39,120.0],[216.4,45.0],[216.41,148.0],[216.42,210.0]]]
["binance-futures","SOLUSDT",1733788852626,[[216.37,118.0],[216.36,200.0],[216.35,174.0],[216.34,180.0],[216.33,226.0]],[[216.38,14.0],[216.39,120.0],[216.4,45.0],[216.41,148.0],[216.42,210.0]]]
["binance-futures","SOLUSDT",1733788852696,[[216.37,104.0],[216.36,200.0],[216.35,169.0],[216.34,180.0],[216.33,200.0]],[[216.38,54.0],[216.39,124.0],[216.4,45.0],[216.41,148.0],[216.42,210.0]]]
["binance-futures","SOLUSDT",1733788852748,[[216.37,50.0],[216.36,200.0],[216.35,53.0],[216.34,89.0],[216.33,200.0]],[[216.38,95.0],[216.39,124.0],[216.4,45.0],[216.41,148.0],[216.42,210.0]]]
["binance-futures","SOLUSDT",1733788852799,[[216.37,42.0],[216.36,5.0],[216.35,13.0],[216.34,219.0],[216.33,88.0]],[[216.38,110.0],[216.39,124.0],[216.4,57.0],[216.41,171.0],[216.42,210.0]]]
["binance-futures","SOLUSDT",1733788852845,[[216.37,42.0],[216.36,5.0],[216.35,9.0],[216.34,70.0],[216.33,92.0]],[[216.38,110.0],[216.39,124.0],[216.4,57.0],[216.41,171.0],[216.42,210.0]]]
["binance-futures","SOLUSDT",1733788852905,[[216.37,113.0],[216.36,7.0],[216.35,147.0],[216.34,302.0],[216.33,281.0]],[[216.38,34.0],[216.39,124.0],[216.4,56.0],[216.41,148.0],[216.42,210.0]]]
["binance-futures","SOLUSDT",1733788852945,[[216.37,73.0],[216.36,7.0],[216.35,34.0],[216.34,66.0],[216.33,181.0]],[[216.38,39.0],[216.39,124.0],[216.4,56.0],[216.41,148.0],[216.42,210.0]]]
["binance-futures","SOLUSDT",1733788853009,[[216.37,31.0],[216.36,7.0],[216.35,29.0],[216.34,73.0],[216.33,147.0]],[[216.38,110.0],[216.39,125.0],[216.4,59.0],[216.41,171.0],[216.42,210.0]]]
["binance-futures","SOLUSDT",1733788853112,[[216.37,31.0],[216.36,7.0],[216.35,29.0],[216.34,73.0],[216.33,147.0]],[[216.38,110.0],[216.39,141.0],[216.4,59.0],[216.41,171.0],[216.42,210.0]]]
["binance-futures","SOLUSDT",1733788853145,[[216.37,31.0],[216.36,7.0],[216.35,28.0],[216.34,50.0],[216.33,112.0]],[[216.38,110.0],[216.39,141.0],[216.4,59.0],[216.41,171.0],[216.42,210.0]]]
["binance-futures","SOLUSDT",1733788853219,[[216.37,95.0],[216.36,27.0],[216.35,33.0],[216.34,66.0],[216.33,117.0]],[[216.38,95.0],[216.39,141.0],[216.4,48.0],[216.41,148.0],[216.42,221.0]]]
["binance-futures","SOLUSDT",1733788853262,[[216.37,95.0],[216.36,27.0],[216.35,33.0],[216.34,66.0],[216.33,117.0]],[[216.38,97.0],[216.39,140.0],[216.4,48.0],[216.41,148.0],[216.42,221.0]]]
["binance-futures","SOLUSDT",1733788853324,[[216.37,37.0],[216.36,7.0],[216.35,33.0],[216.34,55.0],[216.33,130.0]],[[216.38,114.0],[216.39,124.0],[216.4,60.0],[216.41,148.0],[216.42,210.0]]]
["binance-futures","SOLUSDT",1733788853375,[[216.37,37.0],[216.36,7.0],[216.35,8.0],[216.34,55.0],[216.33,130.0]],[[216.38,132.0],[216.39,124.0],[216.4,83.0],[216.41,148.0],[216.42,210.0]]]
["binance-futures","SOLUSDT",1733788853427,[[216.36,3.0],[216.35,7.0],[216.34,5.0],[216.33,46.0]],[[216.37,209.0],[216.38,87.0],[216.39,135.0],[216.4,72.0],[216.41,163.0]]]
["binance-futures","SOLUSDT",1733788853480,[[216.36,3.0],[216.35,7.0],[216.34,5.0],[216.33,46.0],[216.32,51.0]],[[216.37,138.0],[216.38,87.0],[216.39,135.0],[216.4,72.0],[216.41,163.0]]]
["binance-futures","SOLUSDT",1733788853522,[[216.36,3.0],[216.35,7.0],[216.34,29.0],[216.33,31.0],[216.32,368.0]],[[216.37,115.0],[216.38,76.0],[216.39,135.0],[216.4,49.0],[216.41,163.0]]]
["binance-futures","SOLUSDT",1733788853582,[[216.36,3.0],[216.35,7.0],[216.34,30.0],[216.33,47.0],[216.32,143.0]],[[216.37,100.0],[216.38,76.0],[216.39,135.0],[216.4,49.0],[216.41,163.0]]]
["binance-futures","SOLUSDT",1733788853634,[[216.36,39.0],[216.35,7.0],[216.34,30.0],[216.33,47.0],[216.32,28.0]],[[216.37,115.0],[216.38,99.0],[216.39,135.0],[216.4,49.0],[216.41,163.0]]]
["binance-futures","SOLUSDT",1733788853685,[[216.36,44.0],[216.35,7.0],[216.34,146.0],[216.33,329.0],[216.32,212.0]],[[216.37,92.0],[216.38,66.0],[216.39,135.0],[216.4,48.0],[216.41,163.0]]]
["binance-futures","SOLUSDT",1733788853735,[[216.36,71.0],[216.35,7.0],[216.34,319.0],[216.33,329.0],[216.32,205.0]],[[216.37,26.0],[216.38,39.0],[216.39,135.0],[216.4,47.0],[216.41,148.0]]]
["binance-futures","SOLUSDT",1733788853787,[[216.36,63.0],[216.35,7.0],[216.34,208.0],[216.33,63.0],[216.32,186.0]],[[216.37,26.0],[216.38,41.0],[216.39,151.0],[216.4,47.0],[216.41,148.0]]]
["binance-futures","SOLUSDT",1733788853836,[[216.36,78.0],[216.35,7.0],[216.34,208.0],[216.33,63.0],[216.32,186.0]],[[216.37,26.0],[216.38,41.0],[216.39,151.0],[216.4,47.0],[216.41,150.0]]]
["binance-futures","SOLUSDT",1733788853889,[[216.36,78.0],[216.35,7.0],[216.34,208.0],[216.33,67.0],[216.32,186.0]],[[216.37,26.0],[216.38,41.0],[216.39,152.0],[216.4,47.0],[216.41,150.0]]]
["binance-futures","SOLUSDT",1733788853936,[[216.36,36.0],[216.35,7.0],[216.34,208.0],[216.33,67.0],[216.32,95.0]],[[216.37,80.0],[216.38,42.0],[216.39,152.0],[216.4,47.0],[216.41,165.0]]]
["binance-futures","SOLUSDT",1733788853994,[[216.36,21.0],[216.35,27.0],[216.34,35.0],[216.33,221.0],[216.32,95.0]],[[216.37,84.0],[216.38,42.0],[216.39,136.0],[216.4,47.0],[216.41,165.0]]]
["binance-futures","SOLUSDT",1733788854051,[[216.35,75.0],[216.34,34.0],[216.33,204.0],[216.32,80.0]],[[216.36,55.0],[216.37,52.0],[216.38,42.0],[216.39,136.0],[216.4,47.0]]]
["binance-futures","SOLUSDT",1733788854095,[[216.35,80.0],[216.34,125.0],[216.33,32.0],[216.32,256.0],[216.31,440.0]],[[216.36,11.0],[216.37,32.0],[216.38,42.0],[216.39,136.0],[216.4,50.0]]]
["binance-futures","SOLUSDT",1733788854141,[[216.35,111.0],[216.34,125.0],[216.33,143.0],[216.32,311.0],[216.31,440.0]],[[216.36,11.0],[216.37,30.0],[216.38,41.0],[216.39,136.0],[216.4,50.0]]]
["binance-futures","SOLUSDT",1733788854207,[[216.35,122.0],[216.34,125.0],[216.33,189.0],[216.32,311.0],[216.31,440.0]],[[216.36,21.0],[216.37,28.0],[216.38,41.0],[216.39,136.0],[216.4,50.0]]]
["binance-futures","SOLUSDT",1733788854258,[[216.35,36.0],[216.34,9.0],[216.33,17.0],[216.32,101.0],[216.31,237.0]],[[216.36,84.0],[216.37,32.0],[216.38,42.0],[216.39,136.0],[216.4,69.0]]]
["binance-futures","SOLUSDT",1733788854308,[[216.35,39.0],[216.34,9.0],[216.33,22.0],[216.32,62.0],[216.31,237.0]],[[216.36,93.0],[216.37,32.0],[216.38,65.0],[216.39,136.0],[216.4,79.0]]]
["binance-futures","SOLUSDT",1733788854361,[[216.35,60.0],[216.34,3.0],[216.33,13.0],[216.32,47.0],[216.31,34.0]],[[216.36,102.0],[216.37,32.0],[216.38,72.0],[216.39,147.0],[216.4,79.0]]]
["binance-futures","SOLUSDT",1733788854413,[[216.35,60.0],[216.34,3.0],[216.33,13.0],[216.32,55.0],[216.31,48.0]],[[216.36,100.0],[216.37,32.0],[216.38,73.0],[216.39,124.0],[216.4,79.0]]]
["binance-futures","SOLUSDT",1733788854466,[[216.35,60.0],[216.34,3.0],[216.33,13.0],[216.32,35.0],[216.31,48.0]],[[216.36,100.0],[216.37,32.0],[216.38,73.0],[216.39,124.0],[216.4,79.0]]]
["binance-futures","SOLUSDT",1733788854512,[[216.35,60.0],[216.34,3.0],[216.33,13.0],[216.32,35.0],[216.31,48.0]],[[216.36,108.0],[216.37,28.0],[216.38,73.0],[216.39,124.0],[216.4,79.0]]]
["binance-futures","SOLUSDT",1733788854567,[[216.35,54.0],[216.34,5.0],[216.33,13.0],[216.32,35.0],[216.31,48.0]],[[216.36,125.0],[216.37,30.0],[216.38,73.0],[216.39,124.0],[216.4,79.0]]]
["binance-futures","SOLUSDT",1733788854623,[[216.35,112.0],[216.34,5.0],[216.33,33.0],[216.32,150.0],[216.31,476.0]],[[216.36,50.0],[216.37,26.0],[216.38,48.0],[216.39,124.0],[216.4,64.0]]]
["binance-futures","SOLUSDT",1733788854675,[[216.35,112.0],[216.34,5.0],[216.33,146.0],[216.32,487.0],[216.31,326.0]],[[216.36,48.0],[216.37,26.0],[216.38,48.0],[216.39,124.0],[216.4,88.0]]]
["binance-futures","SOLUSDT",1733788854726,[[216.35,127.0],[216.34,5.0],[216.33,146.0],[216.32,533.0],[216.31,326.0]],[[216.36,48.0],[216.37,26.0],[216.38,48.0],[216.39,124.0],[216.4,83.0]]]
["binance-futures","SOLUSDT",1733788854769,[[216.35,127.0],[216.34,5.0],[216.33,146.0],[216.32,533.0],[216.31,326.0]],[[216.36,30.0],[216.37,26.0],[216.38,48.0],[216.39,124.0],[216.4,83.0]]]
["binance-futures","SOLUSDT",1733788854864,[[216.35,12.0],[216.34,25.0],[216.33,33.0],[216.32,235.0],[216.31,124.0]],[[216.36,86.0],[216.37,48.0],[216.38,48.0],[216.39,124.0],[216.4,98.0]]]
["binance-futures","SOLUSDT",1733788854919,[[216.35,12.0],[216.34,25.0],[216.33,33.0],[216.32,205.0],[216.31,98.0]],[[216.36,104.0],[216.37,30.0],[216.38,48.0],[216.39,124.0],[216.4,98.0]]]
["binance-futures","SOLUSDT",1733788854964,[[216.35,8.0],[216.34,5.0],[216.33,33.0],[216.32,186.0],[216.31,91.0]],[[216.36,104.0],[216.37,30.0],[216.38,72.0],[216.39,124.0],[216.4,98.0]]]
["binance-futures","SOLUSDT",1733788855024,[[216.33,96.0],[216.32,11.0],[216.31,220.0]],[[216.34,31.0],[216.35,28.0],[216.36,53.0],[216.37,30.0],[216.38,60.0]]]
["binance-futures","SOLUSDT",1733788855076,[[216.33,88.0],[216.32,11.0],[216.31,220.0],[216.29,188.0],[216.27,148.0]],[[216.34,65.0],[216.35,28.0],[216.36,53.0],[216.37,31.0],[216.38,61.0]]]
["binance-futures","SOLUSDT",1733788855128,[[216.33,71.0],[216.32,11.0],[216.31,46.0],[216.3,270.0],[216.29,188.0]],[[216.34,65.0],[216.35,28.0],[216.36,53.0],[216.37,31.0],[216.38,61.0]]]
["binance-futures","SOLUSDT",1733788855180,[[216.33,30.0],[216.32,11.0],[216.31,46.0],[216.3,270.0],[216.29,188.0]],[[216.34,67.0],[216.35,28.0],[216.36,53.0],[216.37,31.0],[216.38,76.0]]]
["binance-futures","SOLUSDT",1733788855229,[[216.33,10.0],[216.32,11.0],[216.31,34.0],[216.3,96.0],[216.29,168.0]],[[216.34,86.0],[216.35,28.0],[216.36,53.0],[216.37,32.0],[216.38,49.0]]]
["binance-futures","SOLUSDT",1733788855284,[[216.33,9.0],[216.32,11.0],[216.31,34.0],[216.3,98.0],[216.29,192.0]],[[216.34,88.0],[216.35,28.0],[216.36,54.0],[216.37,32.0],[216.38,64.0]]]
["binance-futures","SOLUSDT",1733788855336,[[216.33,107.0],[216.32,11.0],[216.31,299.0],[216.3,300.0],[216.29,379.0]],[[216.34,34.0],[216.35,24.0],[216.36,34.0],[216.37,31.0],[216.38,49.0]]]
["binance-futures","SOLUSDT",1733788855387,[[216.35,181.0],[216.34,120.0],[216.33,80.0],[216.32,326.0],[216.31,314.0]],[[216.36,30.0],[216.37,31.0],[216.38,61.0],[216.39,130.0],[216.4,72.0]]]
["binance-futures","SOLUSDT",1733788855440,[[216.35,355.0],[216.34,120.0],[216.33,85.0],[216.32,326.0],[216.31,227.0]],[[216.36,29.0],[216.37,31.0],[216.38,37.0],[216.39,130.0],[216.4,97.0]]]
["binance-futures","SOLUSDT",1733788855494,[[216.35,175.0],[216.34,83.0],[216.33,258.0],[216.32,54.0],[216.31,227.0]],[[216.36,58.0],[216.37,31.0],[216.38,36.0],[216.39,141.0],[216.4,112.0]]]
["binance-futures","SOLUSDT",1733788855540,[[216.35,183.0],[216.34,83.0],[216.33,272.0],[216.32,75.0],[216.31,152.0]],[[216.36,58.0],[216.37,31.0],[216.38,37.0],[216.39,141.0],[216.4,113.0]]]
["binance-futures","SOLUSDT",1733788855596,[[216.35,198.0],[216.34,174.0],[216.33,272.0],[216.32,62.0],[216.31,145.0]],[[216.36,57.0],[216.37,31.0],[216.38,37.0],[216.39,141.0],[216.4,98.0]]]
["binance-futures","SOLUSDT",1733788855702,[[216.35,198.0],[216.34,83.0],[216.33,272.0],[216.32,62.0],[216.31,139.0]],[[216.36,57.0],[216.37,31.0],[216.38,37.0],[216.39,141.0],[216.4,98.0]]]
["binance-futures","SOLUSDT",1733788855746,[[216.35,190.0],[216.34,83.0],[216.33,272.0],[216.32,62.0],[216.31,139.0]],[[216.36,57.0],[216.37,31.0],[216.38,37.0],[216.39,141.0],[216.4,98.0]]]
["binance-futures","SOLUSDT",1733788855806,[[216.35,158.0],[216.34,83.0],[216.33,272.0],[216.32,62.0],[216.31,82.0]],[[216.36,53.0],[216.37,31.0],[216.38,37.0],[216.39,141.0],[216.4,98.0]]]
["binance-futures","SOLUSDT",1733788855855,[[216.35,257.0],[216.34,83.0],[216.33,99.0],[216.32,52.0],[216.31,277.0]],[[216.36,53.0],[216.37,27.0],[216.38,37.0],[216.39,125.0],[216.4,98.0]]]
["binance-futures","SOLUSDT",1733788855905,[[216.35,257.0],[216.34,83.0],[216.33,99.0],[216.32,104.0],[216.31,268.0]],[[216.36,42.0],[216.37,25.0],[216.38,37.0],[216.39,125.0],[216.4,98.0]]]
["binance-futures","SOLUSDT",1733788855950,[[216.35,257.0],[216.34,83.0],[216.33,103.0],[216.32,104.0],[216.31,261.0]],[[216.36,42.0],[216.37,25.0],[216.38,37.0],[216.39,125.0],[216.4,98.0]]]
["binance-futures","SOLUSDT",1733788856024,[[216.35,234.0],[216.34,83.0],[216.33,103.0],[216.32,104.0],[216.31,261.0]],[[216.36,62.0],[216.37,29.0],[216.38,37.0],[216.39,125.0],[216.4,98.0]]]
["binance-futures","SOLUSDT",1733788856078,[[216.35,234.0],[216.34,83.0],[216.33,103.0],[216.32,84.0],[216.31,230.0]],[[216.36,96.0],[216.37,27.0],[216.38,37.0],[216.39,125.0],[216.4,98.0]]]
["binance-futures","SOLUSDT",1733788856118,[[216.35,256.0],[216.34,83.0],[216.33,103.0],[216.32,84.0],[216.31,236.0]],[[216.36,78.0],[216.37,27.0],[216.38,36.0],[216.39,125.0],[216.4,114.0]]]
["binance-futures","SOLUSDT",1733788856164,[[216.35,256.0],[216.34,83.0],[216.33,103.0],[216.32,84.0],[216.31,236.0]],[[216.36,78.0],[216.37,27.0],[216.38,37.0],[216.39,125.0],[216.4,124.0]]]
["binance-futures","SOLUSDT",1733788856227,[[216.35,275.0],[216.34,46.0],[216.33,90.0],[216.32,84.0],[216.31,236.0]],[[216.36,83.0],[216.37,27.0],[216.38,37.0],[216.39,125.0],[216.4,145.0]]]
["binance-futures","SOLUSDT",1733788856289,[[216.35,185.0],[216.34,46.0],[216.33,90.0],[216.32,84.0],[216.31,230.0]],[[216.36,101.0],[216.37,27.0],[216.38,37.0],[216.39,125.0],[216.4,145.0]]]
["binance-futures","SOLUSDT",1733788856335,[[216.35,177.0],[216.34,46.0],[216.33,67.0],[216.32,45.0],[216.31,230.0]],[[216.36,138.0],[216.37,27.0],[216.38,37.0],[216.39,125.0],[216.4,145.0]]]
["binance-futures","SOLUSDT",1733788856397,[[216.35,175.0],[216.34,46.0],[216.33,67.0],[216.32,45.0],[216.31,215.0]],[[216.36,138.0],[216.37,27.0],[216.38,37.0],[216.39,125.0],[216.4,145.0]]]
["binance-futures","SOLUSDT",1733788856408,[[216.35,175.0],[216.34,26.0],[216.33,67.0],[216.32,45.0],[216.31,230.0]],[[216.36,138.0],[216.37,27.0],[216.38,37.0],[216.39,125.0],[216.4,145.0]]]
["binance-futures","SOLUSDT",1733788856500,[[216.35,172.0],[216.34,26.0],[216.33,57.0],[216.32,45.0],[216.31,230.0]],[[216.36,76.0],[216.37,27.0],[216.38,37.0],[216.39,125.0],[216.4,145.0]]]
["binance-futures","SOLUSDT",1733788856546,[[216.35,166.0],[216.34,26.0],[216.33,57.0],[216.32,78.0],[216.31,230.0]],[[216.36,102.0],[216.37,27.0],[216.38,37.0],[216.39,125.0],[216.4,145.0]]]
["binance-futures","SOLUSDT",1733788856602,[[216.35,165.0],[216.34,26.0],[216.33,57.0],[216.32,78.0],[216.31,230.0]],[[216.36,102.0],[216.37,27.0],[216.38,37.0],[216.39,136.0],[216.4,134.0]]]
["binance-futures","SOLUSDT",1733788856708,[[216.35,163.0],[216.34,26.0],[216.33,57.0],[216.32,78.0],[216.31,230.0]],[[216.36,102.0],[216.37,27.0],[216.38,37.0],[216.39,136.0],[216.4,134.0]]]
["binance-futures","SOLUSDT",1733788856815,[[216.35,134.0],[216.34,6.0],[216.33,57.0],[216.32,78.0],[216.31,230.0]],[[216.36,102.0],[216.37,27.0],[216.38,38.0],[216.39,136.0],[216.4,134.0]]]
["binance-futures","SOLUSDT",1733788856850,[[216.35,134.0],[216.34,6.0],[216.33,57.0],[216.32,78.0],[216.31,215.0]],[[216.36,238.0],[216.37,27.0],[216.38,38.0],[216.39,136.0],[216.4,134.0]]]
["binance-futures","SOLUSDT",1733788856913,[[216.35,134.0],[216.34,6.0],[216.33,57.0],[216.32,78.0],[216.31,215.0]],[[216.36,238.0],[216.37,27.0],[216.38,38.0],[216.39,136.0],[216.4,136.0]]]
["binance-futures","SOLUSDT",1733788856967,[[216.35,134.0],[216.34,6.0],[216.33,57.0],[216.32,78.0],[216.31,215.0]],[[216.36,240.0],[216.37,27.0],[216.38,38.0],[216.39,136.0],[216.4,136.0]]]
["binance-futures","SOLUSDT",1733788857022,[[216.35,134.0],[216.34,6.0],[216.33,57.0],[216.32,78.0],[216.31,215.0]],[[216.36,238.0],[216.37,27.0],[216.38,38.0],[216.39,136.0],[216.4,136.0]]]
["binance-futures","SOLUSDT",1733788857093,[[216.35,134.0],[216.34,6.0],[216.33,37.0],[216.32,45.0],[216.31,215.0]],[[216.36,238.0],[216.37,27.0],[216.38,38.0],[216.39,136.0],[216.4,136.0]]]
["binance-futures","SOLUSDT",1733788857141,[[216.35,134.0],[216.34,2.0],[216.33,17.0],[216.32,45.0],[216.31,42.0]],[[216.36,244.0],[216.37,37.0],[216.38,51.0],[216.39,156.0],[216.4,136.0]]]
["binance-futures","SOLUSDT",1733788857199,[[216.35,133.0],[216.34,2.0],[216.33,17.0],[216.32,23.0],[216.31,100.0]],[[216.36,247.0],[216.37,37.0],[216.38,51.0],[216.39,156.0],[216.4,136.0]]]
["binance-futures","SOLUSDT",1733788857249,[[216.35,133.0],[216.34,4.0],[216.33,17.0],[216.32,23.0],[216.31,115.0]],[[216.36,111.0],[216.37,37.0],[216.38,51.0],[216.39,156.0],[216.4,136.0]]]
["binance-futures","SOLUSDT",1733788857293,[[216.35,138.0],[216.34,4.0],[216.33,17.0],[216.32,23.0],[216.31,79.0]],[[216.36,114.0],[216.37,37.0],[216.38,51.0],[216.39,136.0],[216.4,136.0]]]
["binance-futures","SOLUSDT",1733788857353,[[216.35,145.0],[216.34,4.0],[216.33,17.0],[216.32,23.0],[216.31,79.0]],[[216.36,111.0],[216.37,37.0],[216.38,51.0],[216.39,136.0],[216.4,114.0]]]
["binance-futures","SOLUSDT",1733788857409,[[216.35,144.0],[216.34,4.0],[216.33,17.0],[216.32,43.0],[216.31,79.0]],[[216.36,111.0],[216.37,27.0],[216.38,36.0],[216.39,136.0],[216.4,114.0]]]
["binance-futures","SOLUSDT",1733788857515,[[216.35,144.0],[216.34,4.0],[216.33,17.0],[216.32,43.0],[216.31,79.0]],[[216.36,85.0],[216.37,27.0],[216.38,36.0],[216.39,136.0],[216.4,112.0]]]
["binance-futures","SOLUSDT",1733788857564,[[216.35,140.0],[216.34,4.0],[216.33,17.0],[216.32,43.0],[216.31,81.0]],[[216.36,104.0],[216.37,27.0],[216.38,35.0],[216.39,136.0],[216.4,112.0]]]
["binance-futures","SOLUSDT",1733788857664,[[216.35,140.0],[216.34,4.0],[216.33,17.0],[216.32,33.0],[216.31,81.0]],[[216.36,104.0],[216.37,27.0],[216.38,35.0],[216.39,136.0],[216.4,112.0]]]
["binance-futures","SOLUSDT",1733788857726,[[216.35,142.0],[216.34,4.0],[216.33,17.0],[216.32,33.0],[216.31,81.0]],[[216.36,104.0],[216.37,27.0],[216.38,35.0],[216.39,136.0],[216.4,112.0]]]
["binance-futures","SOLUSDT",1733788857777,[[216.35,98.0],[216.34,4.0],[216.33,17.0],[216.32,33.0],[216.31,66.0]],[[216.36,119.0],[216.37,27.0],[216.38,36.0],[216.39,136.0],[216.4,112.0]]]
["binance-futures","SOLUSDT",1733788857808,[[216.35,98.0],[216.34,4.0],[216.33,17.0],[216.32,33.0],[216.31,81.0]],[[216.36,104.0],[216.37,27.0],[216.38,36.0],[216.39,136.0],[216.4,112.0]]]
["binance-futures","SOLUSDT",1733788857900,[[216.35,98.0],[216.34,4.0],[216.33,17.0],[216.32,33.0],[216.31,66.0]],[[216.36,112.0],[216.37,27.0],[216.38,36.0],[216.39,136.0],[216.4,112.0]]]
["binance-futures","SOLUSDT",1733788857972,[[216.35,99.0],[216.34,4.0],[216.33,17.0],[216.32,33.0],[216.31,66.0]],[[216.36,112.0],[216.37,27.0],[216.38,36.0],[216.39,136.0],[216.4,112.0]]]
["binance-futures","SOLUSDT",1733788858044,[[216.35,101.0],[216.34,4.0],[216.33,17.0],[216.32,33.0],[216.31,66.0]],[[216.36,124.0],[216.37,27.0],[216.38,36.0],[216.39,136.0],[216.4,109.0]]]
["binance-futures","SOLUSDT",1733788858094,[[216.35,102.0],[216.34,4.0],[216.33,17.0],[216.32,33.0],[216.31,81.0]],[[216.36,109.0],[216.37,27.0],[216.38,36.0],[216.39,136.0],[216.4,109.0]]]
["binance-futures","SOLUSDT",1733788858151,[[216.35,106.0],[216.34,4.0],[216.33,17.0],[216.32,33.0],[216.31,189.0]],[[216.36,109.0],[216.37,27.0],[216.38,36.0],[216.39,136.0],[216.4,109.0]]]
["binance-futures","SOLUSDT",1733788858253,[[216.35,113.0],[216.34,4.0],[216.33,17.0],[216.32,33.0],[216.31,189.0]],[[216.36,115.0],[216.37,27.0],[216.38,36.0],[216.39,136.0],[216.4,109.0]]]
["binance-futures","SOLUSDT",1733788858302,[[216.35,114.0],[216.34,4.0],[216.33,17.0],[216.32,33.0],[216.31,81.0]],[[216.36,115.0],[216.37,27.0],[216.38,36.0],[216.39,136.0],[216.4,109.0]]]
["binance-futures","SOLUSDT",1733788858360,[[216.35,104.0],[216.34,4.0],[216.33,17.0],[216.32,33.0],[216.31,113.0]],[[216.36,115.0],[216.37,27.0],[216.38,36.0],[216.39,136.0],[216.4,109.0]]]
["binance-futures","SOLUSDT",1733788858408,[[216.35,112.0],[216.34,4.0],[216.33,17.0],[216.32,33.0],[216.31,96.0]],[[216.36,115.0],[216.37,27.0],[216.38,36.0],[216.39,136.0],[216.4,109.0]]]
["binance-futures","SOLUSDT",1733788858465,[[216.35,118.0],[216.34,4.0],[216.33,17.0],[216.32,33.0],[216.31,96.0]],[[216.36,120.0],[216.37,27.0],[216.38,36.0],[216.39,136.0],[216.4,109.0]]]
["binance-futures","SOLUSDT",1733788858515,[[216.35,131.0],[216.34,4.0],[216.33,17.0],[216.32,53.0],[216.31,96.0]],[[216.36,120.0],[216.37,27.0],[216.38,36.0],[216.39,136.0],[216.4,109.0]]]
["binance-futures","SOLUSDT",1733788858570,[[216.39,25.0],[216.38,43.0],[216.37,141.0],[216.36,147.0],[216.35,183.0]],[[216.4,90.0],[216.41,173.0],[216.42,177.0],[216.43,36.0],[216.44,100.0]]]
["binance-futures","SOLUSDT",1733788858620,[[216.39,59.0],[216.38,52.0],[216.37,158.0],[216.36,280.0],[216.35,214.0]],[[216.4,60.0],[216.41,118.0],[216.42,22.0],[216.43,9.0],[216.44,77.0]]]
["binance-futures","SOLUSDT",1733788858671,[[216.39,61.0],[216.38,53.0],[216.37,160.0],[216.36,280.0],[216.35,371.0]],[[216.4,5.0],[216.41,28.0],[216.42,22.0],[216.43,19.0],[216.44,101.0]]]
["binance-futures","SOLUSDT",1733788858722,[[216.41,15.0],[216.4,63.0],[216.39,51.0],[216.38,278.0],[216.37,164.0]],[[216.42,22.0],[216.43,9.0],[216.44,42.0],[216.45,249.0],[216.46,317.0]]]
["binance-futures","SOLUSDT",1733788858774,[[216.44,27.0],[216.43,156.0],[216.42,163.0],[216.41,200.0],[216.4,173.0]],[[216.45,22.0],[216.46,319.0],[216.47,160.0],[216.48,251.0],[216.49,221.0]]]
["binance-futures","SOLUSDT",1733788858825,[[216.45,16.0],[216.44,120.0],[216.43,52.0],[216.42,110.0],[216.41,328.0]],[[216.46,101.0],[216.47,12.0],[216.48,239.0],[216.49,69.0],[216.5,135.0]]]
["binance-futures","SOLUSDT",1733788858876,[[216.45,60.0],[216.44,353.0],[216.43,56.0],[216.42,340.0],[216.41,310.0]],[[216.46,10.0],[216.47,11.0],[216.48,56.0],[216.49,31.0],[216.5,15.0]]]
["binance-futures","SOLUSDT",1733788858927,[[216.45,341.0],[216.44,94.0],[216.43,175.0],[216.42,632.0],[216.41,339.0]],[[216.46,8.0],[216.47,24.0],[216.48,32.0],[216.49,39.0],[216.5,50.0]]]
["binance-futures","SOLUSDT",1733788858978,[[216.45,332.0],[216.44,76.0],[216.43,181.0],[216.42,513.0],[216.41,365.0]],[[216.46,8.0],[216.47,24.0],[216.48,23.0],[216.49,12.0],[216.5,60.0]]]
["binance-futures","SOLUSDT",1733788859029,[[216.45,11.0],[216.44,175.0],[216.43,25.0],[216.42,122.0],[216.41,195.0]],[[216.46,126.0],[216.47,44.0],[216.48,23.0],[216.49,19.0],[216.5,66.0]]]
["binance-futures","SOLUSDT",1733788859080,[[216.41,37.0]],[[216.42,19.0],[216.43,137.0],[216.44,310.0],[216.45,280.0],[216.46,40.0]]]
["binance-futures","SOLUSDT",1733788859131,[[216.4,6.0],[216.39,82.0],[216.38,232.0],[216.37,63.0],[216.36,150.0]],[[216.41,47.0],[216.42,158.0],[216.43,44.0],[216.44,133.0],[216.45,84.0]]]
["binance-futures","SOLUSDT",1733788859182,[[216.4,106.0],[216.39,62.0],[216.38,231.0],[216.37,28.0],[216.36,195.0]],[[216.41,24.0],[216.42,41.0],[216.43,46.0],[216.44,105.0],[216.45,110.0]]]
["binance-futures","SOLUSDT",1733788859231,[[216.4,105.0],[216.39,62.0],[216.38,231.0],[216.37,201.0],[216.36,195.0]],[[216.41,2.0],[216.42,39.0],[216.43,138.0],[216.44,99.0],[216.45,120.0]]]
["binance-futures","SOLUSDT",1733788859284,[[216.4,112.0],[216.39,62.0],[216.38,231.0],[216.37,225.0],[216.36,195.0]],[[216.41,2.0],[216.42,40.0],[216.43,140.0],[216.44,101.0],[216.45,105.0]]]
["binance-futures","SOLUSDT",1733788859333,[[216.4,105.0],[216.39,62.0],[216.38,231.0],[216.37,225.0],[216.36,195.0]],[[216.41,2.0],[216.42,40.0],[216.43,140.0],[216.44,84.0],[216.45,103.0]]]
["binance-futures","SOLUSDT",1733788859380,[[216.4,119.0],[216.39,62.0],[216.38,231.0],[216.37,225.0],[216.36,195.0]],[[216.41,22.0],[216.42,40.0],[216.43,140.0],[216.44,84.0],[216.45,103.0]]]
["binance-futures","SOLUSDT",1733788859440,[[216.4,79.0],[216.39,62.0],[216.38,232.0],[216.37,226.0],[216.36,195.0]],[[216.41,26.0],[216.42,40.0],[216.43,140.0],[216.44,84.0],[216.45,103.0]]]
["binance-futures","SOLUSDT",1733788859492,[[216.4,24.0],[216.39,42.0],[216.38,232.0],[216.37,29.0],[216.36,169.0]],[[216.41,95.0],[216.42,63.0],[216.43,140.0],[216.44,84.0],[216.45,103.0]]]
["binance-futures","SOLUSDT",1733788859593,[[216.4,26.0],[216.39,42.0],[216.38,232.0],[216.37,29.0],[216.36,169.0]],[[216.41,95.0],[216.42,63.0],[216.43,140.0],[216.44,84.0],[216.45,103.0]]]
["binance-futures","SOLUSDT",1733788859645,[[216.4,46.0],[216.39,62.0],[216.38,232.0],[216.37,29.0],[216.36,184.0]],[[216.41,80.0],[216.42,63.0],[216.43,140.0],[216.44,84.0],[216.45,101.0]]]
["binance-futures","SOLUSDT",1733788859699,[[216.4,79.0],[216.39,62.0],[216.38,232.0],[216.37,29.0],[216.36,184.0]],[[216.41,47.0],[216.42,40.0],[216.43,140.0],[216.44,84.0],[216.45,101.0]]]
["binance-futures","SOLUSDT",1733788859748,[[216.4,79.0],[216.39,62.0],[216.38,232.0],[216.37,29.0],[216.36,184.0]],[[216.41,47.0],[216.42,40.0],[216.43,140.0],[216.44,84.0],[216.45,101.0]]]
["binance-futures","SOLUSDT",1733788859804,[[216.4,2.0],[216.39,42.0],[216.38,232.0],[216.37,29.0],[216.36,180.0]],[[216.41,96.0],[216.42,40.0],[216.43,140.0],[216.44,84.0],[216.45,101.0]]]
["binance-futures","SOLUSDT",1733788859856,[[216.39,50.0],[216.38,231.0],[216.37,28.0],[216.36,180.0]],[[216.4,110.0],[216.41,49.0],[216.42,39.0],[216.43,141.0],[216.44,101.0]]]
["binance-futures","SOLUSDT",1733788859906,[[216.39,50.0],[216.38,231.0],[216.37,28.0],[216.36,150.0],[216.35,183.0]],[[216.4,226.0],[216.41,50.0],[216.42,39.0],[216.43,141.0],[216.44,99.0]]]
["binance-futures","SOLUSDT",1733788859958,[[216.39,23.0],[216.38,4.0],[216.37,28.0],[216.36,83.0],[216.35,179.0]],[[216.4,241.0],[216.41,50.0],[216.42,189.0],[216.43,141.0],[216.44,99.0]]]
["binance-futures","SOLUSDT",1733788860010,[[216.39,21.0],[216.38,4.0],[216.37,28.0],[216.36,83.0],[216.35,169.0]],[[216.4,241.0],[216.41,50.0],[216.42,189.0],[216.43,146.0],[216.44,99.0]]]
["binance-futures","SOLUSDT",1733788860061,[[216.39,21.0],[216.38,4.0],[216.37,29.0],[216.36,69.0],[216.35,151.0]],[[216.4,249.0],[216.41,52.0],[216.42,189.0],[216.43,148.0],[216.44,114.0]]]
["binance-futures","SOLUSDT",1733788860115,[[216.37,129.0],[216.36,47.0],[216.35,139.0]],[[216.38,69.0],[216.39,94.0],[216.4,157.0],[216.41,69.0],[216.42,167.0]]]
["binance-futures","SOLUSDT",1733788860164,[[216.37,55.0],[216.36,27.0],[216.35,139.0],[216.33,72.0],[216.32,108.0]],[[216.38,108.0],[216.39,54.0],[216.4,147.0],[216.41,69.0],[216.42,182.0]]]
["binance-futures","SOLUSDT",1733788860219,[[216.37,102.0],[216.36,32.0],[216.35,139.0],[216.34,217.0],[216.33,262.0]],[[216.38,38.0],[216.39,34.0],[216.4,147.0],[216.41,69.0],[216.42,167.0]]]
["binance-futures","SOLUSDT",1733788860269,[[216.37,121.0],[216.36,32.0],[216.35,244.0],[216.34,248.0],[216.33,310.0]],[[216.38,27.0],[216.39,32.0],[216.4,31.0],[216.41,58.0],[216.42,178.0]]]
["binance-futures","SOLUSDT",1733788860323,[[216.36,40.0],[216.35,119.0],[216.34,216.0],[216.33,110.0]],[[216.37,81.0],[216.38,158.0],[216.39,26.0],[216.4,36.0],[216.41,53.0]]]
["binance-futures","SOLUSDT",1733788860373,[[216.36,94.0],[216.35,118.0],[216.34,43.0],[216.33,49.0],[216.32,242.0]],[[216.37,82.0],[216.38,59.0],[216.39,31.0],[216.4,37.0],[216.41,53.0]]]
["binance-futures","SOLUSDT",1733788860425,[[216.36,39.0],[216.35,118.0],[216.34,44.0],[216.33,79.0],[216.32,52.0]],[[216.37,117.0],[216.38,59.0],[216.39,33.0],[216.4,37.0],[216.41,53.0]]]
["binance-futures","SOLUSDT",1733788860478,[[216.36,39.0],[216.35,117.0],[216.34,44.0],[216.33,47.0],[216.32,99.0]],[[216.37,117.0],[216.38,59.0],[216.39,33.0],[216.4,37.0],[216.41,53.0]]]
["binance-futures","SOLUSDT",1733788860527,[[216.36,53.0],[216.35,117.0],[216.34,44.0],[216.33,47.0],[216.32,99.0]],[[216.37,117.0],[216.38,53.0],[216.39,33.0],[216.4,48.0],[216.41,53.0]]]
["binance-futures","SOLUSDT",1733788860581,[[216.36,58.0],[216.35,117.0],[216.34,44.0],[216.33,44.0],[216.32,207.0]],[[216.37,123.0],[216.38,53.0],[216.39,33.0],[216.4,48.0],[216.41,53.0]]]
["binance-futures","SOLUSDT",1733788860633,[[216.36,76.0],[216.35,117.0],[216.34,44.0],[216.33,225.0],[216.32,211.0]],[[216.37,103.0],[216.38,53.0],[216.39,33.0],[216.4,48.0],[216.41,53.0]]]
["binance-futures","SOLUSDT",1733788860685,[],[[216.3,30.0],[216.31,7.0],[216.32,38.0],[216.33,88.0],[216.34,151.0]]]
["binance-futures","SOLUSDT",1733788860736,[[216.29,22.0],[216.28,23.0],[216.27,92.0],[216.26,17.0],[216.25,37.0]],[[216.3,136.0],[216.31,75.0],[216.32,184.0],[216.33,88.0],[216.34,165.0]]]
["binance-futures","SOLUSDT",1733788860787,[[216.29,2.0],[216.28,4.0],[216.27,93.0],[216.26,20.0],[216.25,38.0]],[[216.3,142.0],[216.31,76.0],[216.32,197.0],[216.33,104.0],[216.34,181.0]]]
["binance-futures","SOLUSDT",1733788860835,[[216.27,22.0],[216.26,39.0],[216.25,56.0]],[[216.28,116.0],[216.29,71.0],[216.3,43.0],[216.31,167.0],[216.32,187.0]]]
["binance-futures","SOLUSDT",1733788860890,[[216.27,20.0],[216.26,39.0],[216.25,56.0],[216.24,42.0],[216.23,115.0]],[[216.28,116.0],[216.29,71.0],[216.3,44.0],[216.31,167.0],[216.32,188.0]]]
["binance-futures","SOLUSDT",1733788860943,[[216.27,20.0],[216.26,39.0],[216.25,58.0],[216.24,37.0],[216.23,115.0]],[[216.28,116.0],[216.29,71.0],[216.3,55.0],[216.31,167.0],[216.32,188.0]]]
["binance-futures","SOLUSDT",1733788860989,[[216.27,20.0],[216.26,39.0],[216.25,60.0],[216.24,37.0],[216.23,80.0]],[[216.28,121.0],[216.29,71.0],[216.3,49.0],[216.31,105.0],[216.32,207.0]]]
["binance-futures","SOLUSDT",1733788861044,[[216.27,20.0],[216.26,39.0],[216.25,60.0],[216.24,29.0],[216.23,80.0]],[[216.28,121.0],[216.29,48.0],[216.3,49.0],[216.31,105.0],[216.32,207.0]]]
["binance-futures","SOLUSDT",1733788861097,[[216.29,137.0],[216.28,116.0],[216.27,79.0],[216.26,152.0],[216.25,60.0]],[[216.3,3.0],[216.31,100.0],[216.32,59.0],[216.33,74.0],[216.34,124.0]]]
["binance-futures","SOLUSDT",1733788861147,[[216.29,117.0],[216.28,109.0],[216.27,74.0],[216.26,152.0],[216.25,135.0]],[[216.3,1.0],[216.31,8.0],[216.32,59.0],[216.33,72.0],[216.34,120.0]]]
["binance-futures","SOLUSDT",1733788861200,[[216.3,58.0],[216.29,70.0],[216.28,91.0],[216.27,250.0],[216.26,166.0]],[[216.31,110.0],[216.32,79.0],[216.33,72.0],[216.34,118.0],[216.35,119.0]]]
["binance-futures","SOLUSDT",1733788861251,[[216.3,42.0],[216.29,70.0],[216.28,71.0],[216.27,76.0],[216.26,232.0]],[[216.31,110.0],[216.32,81.0],[216.33,72.0],[216.34,141.0],[216.35,121.0]]]
["binance-futures","SOLUSDT",1733788861306,[[216.3,42.0],[216.29,50.0],[216.28,71.0],[216.27,76.0],[216.26,39.0]],[[216.31,108.0],[216.32,81.0],[216.33,74.0],[216.34,141.0],[216.35,181.0]]]
["binance-futures","SOLUSDT",1733788861355,[[216.3,42.0],[216.29,50.0],[216.28,71.0],[216.27,76.0],[216.26,39.0]],[[216.31,107.0],[216.32,81.0],[216.33,74.0],[216.34,141.0],[216.35,119.0]]]
["binance-futures","SOLUSDT",1733788861407,[[216.3,93.0],[216.29,55.0],[216.28,71.0],[216.27,76.0],[216.26,261.0]],[[216.31,3.0],[216.32,46.0],[216.33,75.0],[216.34,119.0],[216.35,80.0]]]
["binance-futures","SOLUSDT",1733788861460,[[216.3,109.0],[216.29,55.0],[216.28,71.0],[216.27,362.0],[216.26,291.0]],[[216.31,3.0],[216.32,46.0],[216.33,72.0],[216.34,73.0],[216.35,95.0]]]
["binance-futures","SOLUSDT",1733788861510,[[216.31,268.0],[216.3,58.0],[216.29,39.0],[216.28,125.0],[216.27,588.0]],[[216.32,22.0],[216.33,21.0],[216.34,42.0],[216.35,65.0],[216.36,382.0]]]
["binance-futures","SOLUSDT",1733788861563,[[216.31,288.0],[216.3,53.0],[216.29,35.0],[216.28,454.0],[216.27,582.0]],[[216.32,21.0],[216.33,4.0],[216.34,28.0],[216.35,65.0],[216.36,172.0]]]
["binance-futures","SOLUSDT",1733788861611,[[216.31,296.0],[216.3,53.0],[216.29,35.0],[216.28,454.0],[216.27,582.0]],[[216.32,21.0],[216.33,4.0],[216.34,28.0],[216.35,62.0],[216.36,185.0]]]
["binance-futures","SOLUSDT",1733788861663,[[216.31,129.0],[216.3,53.0],[216.29,35.0],[216.28,338.0],[216.27,286.0]],[[216.32,20.0],[216.33,28.0],[216.34,33.0],[216.35,115.0],[216.36,185.0]]]
["binance-futures","SOLUSDT",1733788861717,[[216.31,113.0],[216.3,53.0],[216.29,35.0],[216.28,127.0],[216.27,274.0]],[[216.32,20.0],[216.33,8.0],[216.34,33.0],[216.35,103.0],[216.36,199.0]]]
["binance-futures","SOLUSDT",1733788861767,[[216.31,118.0],[216.3,53.0],[216.29,146.0],[216.28,127.0],[216.27,274.0]],[[216.32,17.0],[216.33,8.0],[216.34,33.0],[216.35,103.0],[216.36,214.0]]]
["binance-futures","SOLUSDT",1733788861819,[[216.31,133.0],[216.3,227.0],[216.29,35.0],[216.28,127.0],[216.27,108.0]],[[216.32,14.0],[216.33,8.0],[216.34,28.0],[216.35,101.0],[216.36,199.0]]]
["binance-futures","SOLUSDT",1733788861871,[[216.32,257.0],[216.31,156.0],[216.3,53.0],[216.29,209.0],[216.28,56.0]],[[216.33,1.0],[216.34,26.0],[216.35,12.0],[216.36,179.0],[216.37,447.0]]]
["binance-futures","SOLUSDT",1733788861923,[[216.34,16.0],[216.33,100.0],[216.32,244.0],[216.31,45.0],[216.3,53.0]],[[216.35,8.0],[216.36,180.0],[216.37,428.0],[216.38,193.0],[216.39,253.0]]]
["binance-futures","SOLUSDT",1733788861971,[[216.34,187.0],[216.33,236.0],[216.32,72.0],[216.31,46.0],[216.3,110.0]],[[216.35,3.0],[216.36,153.0],[216.37,225.0],[216.38,248.0],[216.39,243.0]]]
["binance-futures","SOLUSDT",1733788862022,[[216.34,125.0],[216.33,63.0],[216.32,65.0],[216.31,236.0],[216.3,60.0]],[[216.35,56.0],[216.36,153.0],[216.37,257.0],[216.38,196.0],[216.39,325.0]]]
["binance-futures","SOLUSDT",1733788862076,[[216.34,4.0],[216.33,22.0],[216.32,25.0],[216.31,46.0],[216.3,60.0]],[[216.35,128.0],[216.36,154.0],[216.37,296.0],[216.38,249.0],[216.39,325.0]]]
["binance-futures","SOLUSDT",1733788862126,[[216.32,6.0],[216.31,34.0],[216.3,34.0]],[[216.33,247.0],[216.34,84.0],[216.35,31.0],[216.36,106.0],[216.37,320.0]]]
["binance-futures","SOLUSDT",1733788862180,[[216.32,82.0],[216.31,37.0],[216.3,34.0],[216.29,147.0],[216.28,228.0]],[[216.33,167.0],[216.34,69.0],[216.35,31.0],[216.36,117.0],[216.37,303.0]]]
["binance-futures","SOLUSDT",1733788862229,[[216.32,95.0],[216.31,37.0],[216.3,39.0],[216.29,221.0],[216.28,96.0]],[[216.33,104.0],[216.34,59.0],[216.35,36.0],[216.36,125.0],[216.37,285.0]]]
["binance-futures","SOLUSDT",1733788862282,[[216.32,96.0],[216.31,37.0],[216.3,39.0],[216.29,221.0],[216.28,207.0]],[[216.33,29.0],[216.34,19.0],[216.35,40.0],[216.36,125.0],[216.37,251.0]]]
["binance-futures","SOLUSDT",1733788862325,[[216.32,96.0],[216.31,37.0],[216.3,38.0],[216.29,249.0],[216.28,217.0]],[[216.33,27.0],[216.34,19.0],[216.35,40.0],[216.36,125.0],[216.37,251.0]]]
["binance-futures","SOLUSDT",1733788862375,[[216.32,125.0],[216.31,37.0],[216.3,75.0],[216.29,249.0],[216.28,403.0]],[[216.33,25.0],[216.34,19.0],[216.35,20.0],[216.36,125.0],[216.37,236.0]]]
["binance-futures","SOLUSDT",1733788862437,[[216.32,125.0],[216.31,37.0],[216.3,75.0],[216.29,275.0],[216.28,423.0]],[[216.33,23.0],[216.34,19.0],[216.35,20.0],[216.36,125.0],[216.37,236.0]]]
["binance-futures","SOLUSDT",1733788862488,[[216.34,167.0],[216.33,222.0],[216.32,90.0],[216.31,37.0],[216.3,268.0]],[[216.35,14.0],[216.36,105.0],[216.37,236.0],[216.38,188.0],[216.39,336.0]]]
["binance-futures","SOLUSDT",1733788862539,[[216.34,138.0],[216.33,192.0],[216.32,90.0],[216.31,251.0],[216.3,255.0]],[[216.35,14.0],[216.36,105.0],[216.37,268.0],[216.38,185.0],[216.39,340.0]]]
["binance-futures","SOLUSDT",1733788862588,[[216.34,105.0],[216.33,48.0],[216.32,90.0],[216.31,363.0],[216.3,255.0]],[[216.35,1.0],[216.36,103.0],[216.37,300.0],[216.38,185.0],[216.39,340.0]]]
["binance-futures","SOLUSDT",1733788862643,[[216.35,63.0],[216.34,24.0],[216.33,46.0],[216.32,89.0],[216.31,252.0]],[[216.36,180.0],[216.37,316.0],[216.38,201.0],[216.39,322.0],[216.4,191.0]]]
["binance-futures","SOLUSDT",1733788862693,[[216.35,31.0],[216.34,22.0],[216.33,47.0],[216.32,90.0],[216.31,39.0]],[[216.36,191.0],[216.37,318.0],[216.38,217.0],[216.39,311.0],[216.4,176.0]]]
["binance-futures","SOLUSDT",1733788862747,[[216.35,20.0],[216.34,22.0],[216.33,58.0],[216.32,71.0],[216.31,39.0]],[[216.36,192.0],[216.37,286.0],[216.38,260.0],[216.39,312.0],[216.4,176.0]]]
["binance-futures","SOLUSDT",1733788862799,[[216.35,17.0],[216.34,22.0],[216.33,58.0],[216.32,72.0],[216.31,40.0]],[[216.36,191.0],[216.37,286.0],[216.38,260.0],[216.39,312.0],[216.4,176.0]]]
["binance-futures","SOLUSDT",1733788862850,[[216.35,21.0],[216.34,29.0],[216.33,47.0],[216.32,72.0],[216.31,40.0]],[[216.36,123.0],[216.37,302.0],[216.38,244.0],[216.39,312.0],[216.4,176.0]]]
["binance-futures","SOLUSDT",1733788862903,[[216.34,24.0],[216.33,46.0],[216.32,71.0],[216.31,40.0]],[[216.35,11.0],[216.36,143.0],[216.37,366.0],[216.38,260.0],[216.39,312.0]]]
["binance-futures","SOLUSDT",1733788862953,[[216.34,31.0],[216.33,46.0],[216.32,71.0],[216.31,40.0],[216.3,88.0]],[[216.35,254.0],[216.36,125.0],[216.37,312.0],[216.38,233.0],[216.39,327.0]]]
["binance-futures","SOLUSDT",1733788863006,[[216.33,27.0],[216.32,63.0],[216.31,40.0],[216.3,88.0]],[[216.34,8.0],[216.35,155.0],[216.36,125.0],[216.37,329.0],[216.38,233.0]]]
["binance-futures","SOLUSDT",1733788863056,[[216.32,38.0],[216.31,40.0],[216.3,26.0],[216.29,61.0],[216.28,242.0]],[[216.33,195.0],[216.34,58.0],[216.35,37.0],[216.36,130.0],[216.37,317.0]]]
["binance-futures","SOLUSDT",1733788863110,[[216.28,14.0]],[[216.29,14.0],[216.3,206.0],[216.31,142.0],[216.32,460.0],[216.33,59.0]]]
["binance-futures","SOLUSDT",1733788863161,[[216.28,22.0],[216.27,11.0],[216.26,19.0],[216.25,58.0],[216.24,256.0]],[[216.29,122.0],[216.3,98.0],[216.31,102.0],[216.32,294.0],[216.33,45.0]]]
["binance-futures","SOLUSDT",1733788863212,[[216.27,1.0],[216.26,39.0],[216.25,60.0],[216.24,99.0]],[[216.28,35.0],[216.29,130.0],[216.3,88.0],[216.31,83.0],[216.32,284.0]]]
["binance-futures","SOLUSDT",1733788863263,[[216.27,1.0],[216.26,19.0],[216.25,251.0],[216.24,74.0],[216.23,77.0]],[[216.28,237.0],[216.29,149.0],[216.3,77.0],[216.31,222.0],[216.32,285.0]]]
["binance-futures","SOLUSDT",1733788863314,[[216.25,41.0],[216.24,24.0],[216.23,90.0]],[[216.27,152.0],[216.28,209.0],[216.29,75.0],[216.3,62.0],[216.31,314.0]]]
["binance-futures","SOLUSDT",1733788863367,[[216.25,29.0],[216.24,42.0],[216.23,77.0],[216.22,72.0],[216.21,77.0]],[[216.26,131.0],[216.27,292.0],[216.28,51.0],[216.29,63.0],[216.3,66.0]]]
["binance-futures","SOLUSDT",1733788863418,[[216.24,22.0],[216.23,138.0],[216.22,65.0],[216.21,70.0]],[[216.25,216.0],[216.26,120.0],[216.27,107.0],[216.28,45.0],[216.29,52.0]]]
["binance-futures","SOLUSDT",1733788863469,[[216.24,39.0],[216.23,149.0],[216.22,32.0],[216.21,180.0],[216.2,77.0]],[[216.25,125.0],[216.26,33.0],[216.27,41.0],[216.28,56.0],[216.29,45.0]]]
["binance-futures","SOLUSDT",1733788863520,[[216.24,39.0],[216.23,127.0],[216.22,41.0],[216.21,136.0],[216.2,194.0]],[[216.25,129.0],[216.26,46.0],[216.27,42.0],[216.28,43.0],[216.29,54.0]]]
["binance-futures","SOLUSDT",1733788863570,[[216.24,39.0],[216.23,138.0],[216.22,41.0],[216.21,136.0],[216.2,194.0]],[[216.25,132.0],[216.26,35.0],[216.27,42.0],[216.28,48.0],[216.29,69.0]]]
["binance-futures","SOLUSDT",1733788863625,[[216.23,13.0],[216.22,18.0],[216.21,69.0],[216.2,36.0]],[[216.24,143.0],[216.25,34.0],[216.26,35.0],[216.27,42.0],[216.28,48.0]]]
["binance-futures","SOLUSDT",1733788863674,[[216.23,13.0],[216.22,18.0],[216.21,69.0],[216.2,35.0],[216.19,27.0]],[[216.24,158.0],[216.25,34.0],[216.26,48.0],[216.27,42.0],[216.28,63.0]]]
["binance-futures","SOLUSDT",1733788863725,[[216.23,13.0],[216.22,11.0],[216.21,71.0],[216.2,35.0],[216.19,21.0]],[[216.24,162.0],[216.25,29.0],[216.26,48.0],[216.27,42.0],[216.28,63.0]]]
["binance-futures","SOLUSDT",1733788863780,[[216.23,13.0],[216.22,11.0],[216.21,71.0],[216.2,35.0],[216.19,137.0]],[[216.24,162.0],[216.25,30.0],[216.26,48.0],[216.27,42.0],[216.28,63.0]]]
["binance-futures","SOLUSDT",1733788863833,[[216.23,13.0],[216.22,9.0],[216.21,71.0],[216.2,48.0],[216.19,125.0]],[[216.24,162.0],[216.25,31.0],[216.26,48.0],[216.27,42.0],[216.28,66.0]]]
["binance-futures","SOLUSDT",1733788863883,[[216.23,14.0],[216.22,9.0],[216.21,71.0],[216.2,48.0],[216.19,9.0]],[[216.24,162.0],[216.25,31.0],[216.26,48.0],[216.27,42.0],[216.28,66.0]]]
["binance-futures","SOLUSDT",1733788863933,[[216.23,14.0],[216.22,9.0],[216.21,71.0],[216.2,37.0],[216.19,40.0]],[[216.24,161.0],[216.25,31.0],[216.26,48.0],[216.27,42.0],[216.28,64.0]]]
["binance-futures","SOLUSDT",1733788863989,[[216.23,38.0],[216.22,42.0],[216.21,82.0],[216.2,37.0],[216.19,216.0]],[[216.24,92.0],[216.25,42.0],[216.26,46.0],[216.27,27.0],[216.28,61.0]]]
["binance-futures","SOLUSDT",1733788864036,[[216.23,215.0],[216.22,47.0],[216.21,82.0],[216.2,50.0],[216.19,229.0]],[[216.24,76.0],[216.25,32.0],[216.26,46.0],[216.27,26.0],[216.28,51.0]]]
["binance-futures","SOLUSDT",1733788864092,[[216.23,230.0],[216.22,47.0],[216.21,86.0],[216.2,72.0],[216.19,24.0]],[[216.24,73.0],[216.25,32.0],[216.26,46.0],[216.27,26.0],[216.28,36.0]]]
["binance-futures","SOLUSDT",1733788864144,[[216.23,241.0],[216.22,31.0],[216.21,86.0],[216.2,36.0],[216.19,57.0]],[[216.24,73.0],[216.25,32.0],[216.26,46.0],[216.27,37.0],[216.28,38.0]]]
["binance-futures","SOLUSDT",1733788864197,[[216.23,233.0],[216.22,31.0],[216.21,86.0],[216.2,45.0],[216.19,57.0]],[[216.24,73.0],[216.25,32.0],[216.26,46.0],[216.27,37.0],[216.28,38.0]]]
["binance-futures","SOLUSDT",1733788864248,[[216.23,241.0],[216.22,31.0],[216.21,86.0],[216.2,45.0],[216.19,57.0]],[[216.24,73.0],[216.25,32.0],[216.26,46.0],[216.27,37.0],[216.28,33.0]]]
["binance-futures","SOLUSDT",1733788864299,[[216.23,233.0],[216.22,31.0],[216.21,86.0],[216.2,45.0],[216.19,57.0]],[[216.24,75.0],[216.25,32.0],[216.26,46.0],[216.27,37.0],[216.28,33.0]]]
["binance-futures","SOLUSDT",1733788864349,[[216.23,136.0],[216.22,31.0],[216.21,86.0],[216.2,42.0],[216.19,168.0]],[[216.24,75.0],[216.25,32.0],[216.26,46.0],[216.27,37.0],[216.28,33.0]]]
["binance-futures","SOLUSDT",1733788864402,[[216.23,136.0],[216.22,31.0],[216.21,86.0],[216.2,73.0],[216.19,57.0]],[[216.24,109.0],[216.25,32.0],[216.26,46.0],[216.27,37.0],[216.28,48.0]]]
["binance-futures","SOLUSDT",1733788864453,[[216.23,40.0],[216.22,31.0],[216.21,86.0],[216.2,36.0],[216.19,76.0]],[[216.24,107.0],[216.25,32.0],[216.26,46.0],[216.27,37.0],[216.28,48.0]]]
["binance-futures","SOLUSDT",1733788864504,[[216.21,10.0],[216.2,35.0],[216.19,62.0]],[[216.22,166.0],[216.23,74.0],[216.24,29.0],[216.25,29.0],[216.26,44.0]]]
["binance-futures","SOLUSDT",1733788864555,[[216.21,25.0],[216.2,55.0],[216.19,32.0],[216.18,47.0],[216.17,108.0]],[[216.22,171.0],[216.23,61.0],[216.24,30.0],[216.25,29.0],[216.26,59.0]]]
["binance-futures","SOLUSDT",1733788864606,[[216.2,108.0],[216.19,29.0],[216.18,163.0],[216.17,235.0]],[[216.21,75.0],[216.22,73.0],[216.23,51.0],[216.24,31.0],[216.25,31.0]]]
["binance-futures","SOLUSDT",1733788864658,[[216.2,115.0],[216.19,29.0],[216.18,164.0],[216.17,202.0],[216.16,265.0]],[[216.21,63.0],[216.22,73.0],[216.23,51.0],[216.24,31.0],[216.25,32.0]]]
["binance-futures","SOLUSDT",1733788864707,[[216.2,123.0],[216.19,29.0],[216.18,444.0],[216.17,235.0],[216.16,93.0]],[[216.21,33.0],[216.22,51.0],[216.23,46.0],[216.24,30.0],[216.25,32.0]]]
["binance-futures","SOLUSDT",1733788864754,[[216.2,123.0],[216.19,30.0],[216.18,464.0],[216.17,207.0],[216.16,93.0]],[[216.21,9.0],[216.22,44.0],[216.23,46.0],[216.24,30.0],[216.25,33.0]]]
["binance-futures","SOLUSDT",1733788864813,[[216.22,210.0],[216.21,326.0],[216.2,205.0],[216.19,155.0],[216.18,208.0]],[[216.23,1.0],[216.24,8.0],[216.25,30.0],[216.26,44.0],[216.27,31.0]]]
["binance-futures","SOLUSDT",1733788864864,[[216.24,111.0],[216.23,178.0],[216.22,66.0],[216.21,278.0],[216.2,220.0]],[[216.25,28.0],[216.26,44.0],[216.27,28.0],[216.28,60.0],[216.29,347.0]]]
["binance-futures","SOLUSDT",1733788864911,[[216.24,142.0],[216.23,165.0],[216.22,67.0],[216.21,280.0],[216.2,242.0]],[[216.25,48.0],[216.26,44.0],[216.27,28.0],[216.28,60.0],[216.29,349.0]]]
["binance-futures","SOLUSDT",1733788864952,[[216.24,85.0],[216.23,44.0],[216.22,67.0],[216.21,280.0],[216.2,123.0]],[[216.25,164.0],[216.26,44.0],[216.27,28.0],[216.28,60.0],[216.29,349.0]]]
["binance-futures","SOLUSDT",1733788865017,[[216.24,75.0],[216.23,44.0],[216.22,67.0],[216.21,280.0],[216.2,121.0]],[[216.25,142.0],[216.26,44.0],[216.27,28.0],[216.28,48.0],[216.29,349.0]]]
["binance-futures","SOLUSDT",1733788865059,[[216.24,99.0],[216.23,44.0],[216.22,67.0],[216.21,280.0],[216.2,121.0]],[[216.25,142.0],[216.26,44.0],[216.27,29.0],[216.28,48.0],[216.29,349.0]]]
["binance-futures","SOLUSDT",1733788865120,[[216.24,38.0],[216.23,24.0],[216.22,51.0],[216.21,272.0],[216.2,106.0]],[[216.25,146.0],[216.26,44.0],[216.27,40.0],[216.28,73.0],[216.29,413.0]]]
["binance-futures","SOLUSDT",1733788865165,[[216.24,33.0],[216.23,20.0],[216.22,43.0],[216.21,222.0],[216.2,106.0]],[[216.25,162.0],[216.26,44.0],[216.27,40.0],[216.28,75.0],[216.29,423.0]]]
["binance-futures","SOLUSDT",1733788865225,[[216.24,33.0],[216.23,18.0],[216.22,43.0],[216.21,49.0],[216.2,101.0]],[[216.25,168.0],[216.26,44.0],[216.27,40.0],[216.28,74.0],[216.29,424.0]]]
["binance-futures","SOLUSDT",1733788865276,[[216.24,88.0],[216.23,18.0],[216.22,23.0],[216.21,63.0],[216.2,108.0]],[[216.25,152.0],[216.26,45.0],[216.27,41.0],[216.28,74.0],[216.29,417.0]]]
["binance-futures","SOLUSDT",1733788865319,[[216.24,124.0],[216.23,22.0],[216.22,40.0],[216.21,256.0],[216.2,137.0]],[[216.25,152.0],[216.26,45.0],[216.27,41.0],[216.28,51.0],[216.29,353.0]]]
["binance-futures","SOLUSDT",1733788865379,[],[[216.12,102.0],[216.13,12.0],[216.14,11.0],[216.15,1.0],[216.16,140.0]]]
["binance-futures","SOLUSDT",1733788865430,[[216.03,93.0],[216.02,70.0],[216.01,206.0],[216.0,208.0],[215.99,72.0]],[[216.04,11.0],[216.06,2.0],[216.07,2.0],[216.08,56.0],[216.09,93.0]]]
["binance-futures","SOLUSDT",1733788865481,[[216.05,4.0],[216.04,70.0],[216.03,200.0],[216.02,227.0],[216.01,151.0]],[[216.06,79.0],[216.07,2.0],[216.08,18.0],[216.09,138.0],[216.1,140.0]]]
["binance-futures","SOLUSDT",1733788865532,[[216.05,172.0],[216.04,196.0],[216.03,276.0],[216.02,189.0],[216.01,147.0]],[[216.06,1.0],[216.07,11.0],[216.08,43.0],[216.09,7.0],[216.1,206.0]]]
["binance-futures","SOLUSDT",1733788865583,[[216.05,353.0],[216.04,146.0],[216.03,319.0],[216.02,282.0],[216.01,100.0]],[[216.06,1.0],[216.07,4.0],[216.08,43.0],[216.09,146.0],[216.1,108.0]]]
["binance-futures","SOLUSDT",1733788865634,[[216.08,11.0],[216.07,46.0],[216.06,158.0],[216.05,299.0],[216.04,111.0]],[[216.09,172.0],[216.1,110.0],[216.11,207.0],[216.12,25.0],[216.13,339.0]]]
["binance-futures","SOLUSDT",1733788865685,[[216.06,5.0],[216.05,154.0],[216.04,78.0]],[[216.07,18.0],[216.08,10.0],[216.09,35.0],[216.1,40.0],[216.11,205.0]]]
["binance-futures","SOLUSDT",1733788865736,[[216.06,20.0],[216.05,69.0],[216.04,42.0],[216.03,98.0],[216.02,106.0]],[[216.07,254.0],[216.08,50.0],[216.09,74.0],[216.1,64.0],[216.11,205.0]]]
["binance-futures","SOLUSDT",1733788865787,[[216.05,50.0],[216.04,33.0],[216.03,70.0],[216.02,80.0]],[[216.06,144.0],[216.07,345.0],[216.08,16.0],[216.09,62.0],[216.1,193.0]]]
["binance-futures","SOLUSDT",1733788865838,[[216.05,49.0],[216.04,33.0],[216.03,72.0],[216.02,80.0],[216.01,101.0]],[[216.06,243.0],[216.07,222.0],[216.08,6.0],[216.09,61.0],[216.1,189.0]]]
["binance-futures","SOLUSDT",1733788865889,[[216.05,49.0],[216.04,33.0],[216.03,52.0],[216.02,82.0],[216.01,76.0]],[[216.06,245.0],[216.07,222.0],[216.08,6.0],[216.09,61.0],[216.1,187.0]]]
["binance-futures","SOLUSDT",1733788865940,[[216.05,49.0],[216.04,33.0],[216.03,53.0],[216.02,83.0],[216.01,77.0]],[[216.06,244.0],[216.07,124.0],[216.08,17.0],[216.09,159.0],[216.1,187.0]]]
["binance-futures","SOLUSDT",1733788865992,[[216.03,50.0],[216.02,42.0],[216.01,15.0]],[[216.04,34.0],[216.05,276.0],[216.06,238.0],[216.07,124.0],[216.08,87.0]]]
["binance-futures","SOLUSDT",1733788866042,[[216.02,39.0],[216.01,9.0],[216.0,42.0],[215.99,74.0],[215.97,172.0]],[[216.03,34.0],[216.04,585.0],[216.05,441.0],[216.06,97.0],[216.07,100.0]]]
["binance-futures","SOLUSDT",1733788866093,[[216.02,39.0],[216.01,9.0],[216.0,47.0],[215.99,76.0],[215.98,198.0]],[[216.03,156.0],[216.04,532.0],[216.05,112.0],[216.06,95.0],[216.07,101.0]]]
["binance-futures","SOLUSDT",1733788866145,[[215.98,179.0]],[[216.02,224.0],[216.03,520.0],[216.04,234.0],[216.05,114.0],[216.06,122.0]]]
["binance-futures","SOLUSDT",1733788866196,[[215.98,5.0],[215.97,63.0],[215.96,55.0],[215.95,202.0],[215.94,69.0]],[[216.01,26.0],[216.02,355.0],[216.03,454.0],[216.04,238.0],[216.05,126.0]]]
["binance-futures","SOLUSDT",1733788866247,[[215.98,35.0],[215.97,81.0],[215.96,37.0],[215.95,181.0],[215.94,141.0]],[[215.99,118.0],[216.0,140.0],[216.01,277.0],[216.02,389.0],[216.03,230.0]]]
["binance-futures","SOLUSDT",1733788866298,[[215.98,34.0],[215.97,82.0],[215.96,38.0],[215.95,18.0],[215.94,113.0]],[[215.99,225.0],[216.0,39.0],[216.01,102.0],[216.02,179.0],[216.03,233.0]]]
["binance-futures","SOLUSDT",1733788866349,[[215.98,68.0],[215.97,82.0],[215.96,58.0],[215.95,18.0],[215.94,114.0]],[[215.99,226.0],[216.0,29.0],[216.01,57.0],[216.02,155.0],[216.03,236.0]]]
["binance-futures","SOLUSDT",1733788866400,[[215.98,111.0],[215.97,82.0],[215.96,58.0],[215.95,115.0],[215.94,343.0]],[[215.99,107.0],[216.0,38.0],[216.01,55.0],[216.02,162.0],[216.03,236.0]]]
["binance-futures","SOLUSDT",1733788866451,[[215.97,48.0],[215.96,64.0],[215.95,21.0],[215.94,43.0]],[[215.98,142.0],[215.99,49.0],[216.0,25.0],[216.01,160.0],[216.02,162.0]]]
["binance-futures","SOLUSDT",1733788866502,[[215.97,22.0],[215.96,63.0],[215.95,46.0],[215.94,238.0],[215.93,64.0]],[[215.98,146.0],[215.99,44.0],[216.0,44.0],[216.01,62.0],[216.02,352.0]]]
["binance-futures","SOLUSDT",1733788866553,[[215.97,38.0],[215.96,63.0],[215.95,203.0],[215.94,43.0],[215.93,79.0]],[[215.98,169.0],[215.99,44.0],[216.0,43.0],[216.01,51.0],[216.02,260.0]]]
["binance-futures","SOLUSDT",1733788866605,[[215.97,38.0],[215.96,61.0],[215.95,32.0],[215.94,60.0],[215.93,253.0]],[[215.98,172.0],[215.99,44.0],[216.0,43.0],[216.01,51.0],[216.02,262.0]]]
["binance-futures","SOLUSDT",1733788866643,[[215.97,42.0],[215.96,61.0],[215.95,32.0],[215.94,60.0],[215.93,253.0]],[[215.98,174.0],[215.99,44.0],[216.0,43.0],[216.01,51.0],[216.02,262.0]]]
["binance-futures","SOLUSDT",1733788866705,[[215.96,145.0],[215.95,206.0],[215.94,186.0],[215.93,218.0]],[[215.97,4.0],[215.98,21.0],[215.99,79.0],[216.0,25.0],[216.01,44.0]]]
["binance-futures","SOLUSDT",1733788866757,[[215.98,74.0],[215.97,243.0],[215.96,116.0],[215.95,209.0],[215.94,186.0]],[[215.99,63.0],[216.0,39.0],[216.01,75.0],[216.02,169.0],[216.03,232.0]]]
["binance-futures","SOLUSDT",1733788866811,[[215.98,39.0],[215.97,35.0],[215.96,290.0],[215.95,109.0],[215.94,187.0]],[[215.99,100.0],[216.0,46.0],[216.01,47.0],[216.02,164.0],[216.03,234.0]]]
["binance-futures","SOLUSDT",1733788866859,[[215.98,36.0],[215.97,2.0],[215.96,270.0],[215.95,86.0],[215.94,186.0]],[[215.99,123.0],[216.0,32.0],[216.01,72.0],[216.02,262.0],[216.03,234.0]]]
["binance-futures","SOLUSDT",1733788866911,[[215.98,36.0],[215.97,2.0],[215.96,42.0],[215.95,264.0],[215.94,186.0]],[[215.99,116.0],[216.0,32.0],[216.01,72.0],[216.02,262.0],[216.03,234.0]]]
["binance-futures","SOLUSDT",1733788866964,[[215.96,1.0],[215.95,85.0],[215.94,165.0]],[[215.97,246.0],[215.98,63.0],[215.99,64.0],[216.0,32.0],[216.01,163.0]]]
["binance-futures","SOLUSDT",1733788867018,[[215.95,101.0],[215.94,239.0],[215.93,229.0],[215.92,122.0],[215.91,82.0]],[[215.96,42.0],[215.97,59.0],[215.98,44.0],[215.99,64.0],[216.0,32.0]]]
["binance-futures","SOLUSDT",1733788867069,[[215.95,39.0],[215.94,136.0],[215.93,231.0],[215.92,98.0],[215.91,102.0]],[[215.96,128.0],[215.97,69.0],[215.98,44.0],[215.99,64.0],[216.0,32.0]]]
["binance-futures","SOLUSDT",1733788867121,[[215.95,39.0],[215.94,127.0],[215.93,232.0],[215.92,98.0],[215.91,102.0]],[[215.96,49.0],[215.97,69.0],[215.98,58.0],[215.99,66.0],[216.0,32.0]]]
["binance-futures","SOLUSDT",1733788867171,[[215.97,168.0],[215.96,951.0],[215.95,40.0],[215.94,198.0],[215.93,232.0]],[[215.98,2.0],[215.99,48.0],[216.0,27.0],[216.01,109.0],[216.02,164.0]]]
["binance-futures","SOLUSDT",1733788867225,[[215.98,99.0],[215.97,211.0],[215.96,952.0],[215.95,24.0],[215.94,221.0]],[[215.99,50.0],[216.0,31.0],[216.01,72.0],[216.02,201.0],[216.03,224.0]]]
["binance-futures","SOLUSDT",1733788867276,[[215.98,272.0],[215.97,28.0],[215.96,964.0],[215.95,26.0],[215.94,221.0]],[[215.99,42.0],[216.0,6.0],[216.01,22.0],[216.02,170.0],[216.03,237.0]]]
["binance-futures","SOLUSDT",1733788867327,[[215.98,310.0],[215.97,62.0],[215.96,964.0],[215.95,64.0],[215.94,227.0]],[[215.99,35.0],[216.0,4.0],[216.01,42.0],[216.02,144.0],[216.03,72.0]]]
["binance-futures","SOLUSDT",1733788867378,[[215.99,433.0],[215.98,36.0],[215.97,37.0],[215.96,954.0],[215.95,65.0]],[[216.0,9.0],[216.01,14.0],[216.02,144.0],[216.03,114.0],[216.04,330.0]]]
["binance-futures","SOLUSDT",1733788867429,[[215.99,393.0],[215.98,36.0],[215.97,26.0],[215.96,973.0],[215.95,66.0]],[[216.0,34.0],[216.01,39.0],[216.02,144.0],[216.03,76.0],[216.04,330.0]]]
["binance-futures","SOLUSDT",1733788867480,[[215.99,44.0],[215.98,36.0],[215.97,200.0],[215.96,954.0],[215.95,61.0]],[[216.0,77.0],[216.01,41.0],[216.02,144.0],[216.03,76.0],[216.04,345.0]]]
["binance-futures","SOLUSDT",1733788867531,[[216.01,6.0],[216.0,235.0],[215.99,145.0],[215.98,40.0],[215.97,274.0]],[[216.03,45.0],[216.04,161.0],[216.05,356.0],[216.06,146.0],[216.07,522.0]]]
["binance-futures","SOLUSDT",1733788867582,[[216.02,27.0],[216.01,396.0],[216.0,382.0],[215.99,59.0],[215.98,64.0]],[[216.03,32.0],[216.04,129.0],[216.05,331.0],[216.06,39.0],[216.07,425.0]]]
["binance-futures","SOLUSDT",1733788867633,[[216.02,90.0],[216.01,204.0],[216.0,309.0],[215.99,176.0],[215.98,340.0]],[[216.03,30.0],[216.04,21.0],[216.05,336.0],[216.06,14.0],[216.07,437.0]]]
["binance-futures","SOLUSDT",1733788867683,[[216.02,376.0],[216.01,226.0],[216.0,135.0],[215.99,184.0],[215.98,515.0]],[[216.03,2.0],[216.04,21.0],[216.05,320.0],[216.06,15.0],[216.07,152.0]]]
["binance-futures","SOLUSDT",1733788867737,[[216.03,149.0],[216.02,378.0],[216.01,227.0],[216.0,124.0],[215.99,246.0]],[[216.05,304.0],[216.06,22.0],[216.07,132.0],[216.08,374.0],[216.13,259.0]]]
["binance-futures","SOLUSDT",1733788867788,[[216.04,18.0],[216.03,263.0],[216.02,378.0],[216.01,137.0],[216.0,124.0]],[[216.05,185.0],[216.06,12.0],[216.07,131.0],[216.08,339.0],[216.09,59.0]]]
["binance-futures","SOLUSDT",1733788867839,[[216.06,10.0],[216.05,79.0],[216.04,279.0],[216.03,544.0],[216.02,382.0]],[[216.07,92.0],[216.08,334.0],[216.09,71.0],[216.1,297.0],[216.11,62.0]]]
["binance-futures","SOLUSDT",1733788867890,[[216.06,9.0],[216.05,125.0],[216.04,279.0],[216.03,364.0],[216.02,169.0]],[[216.07,91.0],[216.08,334.0],[216.09,72.0],[216.1,149.0],[216.11,62.0]]]
["binance-futures","SOLUSDT",1733788867941,[[216.06,4.0],[216.05,183.0],[216.04,191.0],[216.03,328.0],[216.02,94.0]],[[216.07,43.0],[216.08,85.0],[216.09,65.0],[216.1,24.0],[216.11,53.0]]]
["binance-futures","SOLUSDT",1733788867993,[[216.06,128.0],[216.05,63.0],[216.04,202.0],[216.03,235.0],[216.02,243.0]],[[216.07,56.0],[216.08,15.0],[216.09,75.0],[216.1,37.0],[216.11,70.0]]]
["binance-futures","SOLUSDT",1733788868044,[[216.06,305.0],[216.05,92.0],[216.04,128.0],[216.03,235.0],[216.02,151.0]],[[216.07,45.0],[216.08,31.0],[216.09,75.0],[216.1,30.0],[216.11,205.0]]]
["binance-futures","SOLUSDT",1733788868095,[],[[216.0,135.0],[216.01,42.0],[216.02,40.0],[216.03,19.0],[216.04,292.0]]]
["binance-futures","SOLUSDT",1733788868146,[[216.01,18.0],[216.0,181.0],[215.98,173.0],[215.97,342.0],[215.96,966.0]],[[216.02,41.0],[216.03,45.0],[216.04,123.0],[216.05,41.0],[216.06,270.0]]]
["binance-futures","SOLUSDT",1733788868197,[[216.01,31.0],[216.0,62.0],[215.99,75.0],[215.98,126.0],[215.97,337.0]],[[216.02,59.0],[216.03,28.0],[216.04,28.0],[216.05,8.0],[216.06,269.0]]]
["binance-futures","SOLUSDT",1733788868248,[[216.01,9.0],[216.0,81.0],[215.99,1.0],[215.98,129.0],[215.97,337.0]],[[216.02,35.0],[216.03,47.0],[216.04,28.0],[216.05,63.0],[216.06,269.0]]]
["binance-futures","SOLUSDT",1733788868299,[[216.01,126.0],[216.0,64.0],[215.99,40.0],[215.98,141.0],[215.97,412.0]],[[216.02,12.0],[216.03,27.0],[216.04,25.0],[216.05,33.0],[216.06,66.0]]]
["binance-futures","SOLUSDT",1733788868353,[[216.04,57.0],[216.03,22.0],[216.02,142.0],[216.01,57.0],[216.0,155.0]],[[216.05,7.0],[216.06,38.0],[216.07,75.0],[216.08,18.0],[216.09,349.0]]]
["binance-futures","SOLUSDT",1733788868404,[[216.05,10.0],[216.04,127.0],[216.03,45.0],[216.02,150.0],[216.01,84.0]],[[216.07,2.0],[216.08,48.0],[216.09,351.0],[216.11,306.0],[216.12,199.0]]]
["binance-futures","SOLUSDT",1733788868455,[[216.07,2.0],[216.06,105.0],[216.05,90.0],[216.04,46.0],[216.03,83.0]],[[216.08,62.0],[216.09,54.0],[216.1,43.0],[216.11,69.0],[216.12,253.0]]]
["binance-futures","SOLUSDT",1733788868506,[[216.07,115.0],[216.06,98.0],[216.05,34.0],[216.04,53.0],[216.03,183.0]],[[216.08,36.0],[216.09,54.0],[216.1,63.0],[216.11,65.0],[216.12,159.0]]]
["binance-futures","SOLUSDT",1733788868556,[[216.07,117.0],[216.06,84.0],[216.05,35.0],[216.04,81.0],[216.03,198.0]],[[216.08,36.0],[216.09,53.0],[216.1,39.0],[216.11,65.0],[216.12,161.0]]]
["binance-futures","SOLUSDT",1733788868608,[[216.07,335.0],[216.06,84.0],[216.05,45.0],[216.04,81.0],[216.03,178.0]],[[216.08,16.0],[216.09,53.0],[216.1,39.0],[216.11,65.0],[216.12,15.0]]]
["binance-futures","SOLUSDT",1733788868660,[[216.09,129.0],[216.08,324.0],[216.07,103.0],[216.06,85.0],[216.05,37.0]],[[216.1,19.0],[216.11,51.0],[216.12,32.0],[216.13,145.0],[216.14,167.0]]]
["binance-futures","SOLUSDT",1733788868711,[[216.1,121.0],[216.09,271.0],[216.08,52.0],[216.07,103.0],[216.06,81.0]],[[216.11,42.0],[216.12,45.0],[216.13,7.0],[216.14,162.0],[216.15,328.0]]]
["binance-futures","SOLUSDT",1733788868762,[[216.1,295.0],[216.09,71.0],[216.08,52.0],[216.07,105.0],[216.06,115.0]],[[216.11,40.0],[216.12,26.0],[216.13,31.0],[216.14,183.0],[216.15,155.0]]]
["binance-futures","SOLUSDT",1733788868813,[[216.1,295.0],[216.09,71.0],[216.08,52.0],[216.07,105.0],[216.06,115.0]],[[216.11,40.0],[216.12,28.0],[216.13,36.0],[216.14,177.0],[216.15,175.0]]]
["binance-futures","SOLUSDT",1733788868866,[[216.12,44.0],[216.11,228.0],[216.1,235.0],[216.09,69.0],[216.08,52.0]],[[216.13,13.0],[216.14,53.0],[216.15,53.0],[216.16,211.0],[216.19,322.0]]]
["binance-futures","SOLUSDT",1733788868917,[[216.12,280.0],[216.11,168.0],[216.1,71.0],[216.09,70.0],[216.08,121.0]],[[216.13,13.0],[216.14,32.0],[216.15,42.0],[216.16,213.0],[216.17,121.0]]]
["binance-futures","SOLUSDT",1733788868967,[[216.12,197.0],[216.11,99.0],[216.1,71.0],[216.09,70.0],[216.08,102.0]],[[216.13,84.0],[216.14,52.0],[216.15,42.0],[216.16,25.0],[216.17,15.0]]]
["binance-futures","SOLUSDT",1733788869019,[[216.12,192.0],[216.11,64.0],[216.1,49.0],[216.09,70.0],[216.08,92.0]],[[216.13,39.0],[216.14,61.0],[216.15,44.0],[216.16,25.0],[216.17,153.0]]]
["binance-futures","SOLUSDT",1733788869068,[[216.12,7.0],[216.11,40.0],[216.1,22.0],[216.09,244.0],[216.08,99.0]],[[216.13,122.0],[216.14,61.0],[216.15,44.0],[216.16,182.0],[216.17,281.0]]]
["binance-futures","SOLUSDT",1733788869125,[[216.11,29.0],[216.1,66.0],[216.09,264.0],[216.08,5.0]],[[216.12,172.0],[216.13,38.0],[216.14,61.0],[216.15,46.0],[216.16,191.0]]]
["binance-futures","SOLUSDT",1733788869175,[[216.11,29.0],[216.1,66.0],[216.09,48.0],[216.08,5.0],[216.07,204.0]],[[216.12,172.0],[216.13,38.0],[216.14,72.0],[216.15,46.0],[216.16,206.0]]]
["binance-futures","SOLUSDT",1733788869216,[[216.11,29.0],[216.1,1.0],[216.09,49.0],[216.08,60.0],[216.07,204.0]],[[216.12,172.0],[216.13,38.0],[216.14,72.0],[216.15,46.0],[216.16,208.0]]]
["binance-futures","SOLUSDT",1733788869276,[[216.11,66.0],[216.1,4.0],[216.09,71.0],[216.08,71.0],[216.07,204.0]],[[216.12,172.0],[216.13,40.0],[216.14,88.0],[216.15,46.0],[216.16,208.0]]]
["binance-futures","SOLUSDT",1733788869331,[[216.11,35.0],[216.1,24.0],[216.09,70.0],[216.08,70.0],[216.07,219.0]],[[216.12,142.0],[216.13,42.0],[216.14,88.0],[216.15,69.0],[216.16,54.0]]]
["binance-futures","SOLUSDT",1733788869377,[[216.11,16.0],[216.1,24.0],[216.09,65.0],[216.08,70.0],[216.07,219.0]],[[216.12,141.0],[216.13,42.0],[216.14,88.0],[216.15,69.0],[216.16,213.0]]]
["binance-futures","SOLUSDT",1733788869433,[[216.11,16.0],[216.1,12.0],[216.09,71.0],[216.08,70.0],[216.07,30.0]],[[216.12,158.0],[216.13,42.0],[216.14,88.0],[216.15,69.0],[216.16,213.0]]]
["binance-futures","SOLUSDT",1733788869481,[[216.11,16.0],[216.1,19.0],[216.09,71.0],[216.08,16.0],[216.07,94.0]],[[216.12,158.0],[216.13,42.0],[216.14,88.0],[216.15,69.0],[216.16,213.0]]]
["binance-futures","SOLUSDT",1733788869529,[[216.11,16.0],[216.1,1.0],[216.09,52.0],[216.08,35.0],[216.07,94.0]],[[216.12,158.0],[216.13,42.0],[216.14,88.0],[216.15,69.0],[216.16,213.0]]]
["binance-futures","SOLUSDT",1733788869585,[[216.11,17.0],[216.1,9.0],[216.09,52.0],[216.08,35.0],[216.07,94.0]],[[216.12,158.0],[216.13,42.0],[216.14,88.0],[216.15,69.0],[216.16,213.0]]]
["binance-futures","SOLUSDT",1733788869642,[[216.11,17.0],[216.1,11.0],[216.09,52.0],[216.08,35.0],[216.07,94.0]],[[216.12,150.0],[216.13,42.0],[216.14,88.0],[216.15,69.0],[216.16,213.0]]]
["binance-futures","SOLUSDT",1733788869692,[[216.11,15.0],[216.1,11.0],[216.09,52.0],[216.08,35.0],[216.07,95.0]],[[216.12,150.0],[216.13,42.0],[216.14,88.0],[216.15,69.0],[216.16,215.0]]]
["binance-futures","SOLUSDT",1733788869746,[[216.11,15.0],[216.1,11.0],[216.09,52.0],[216.08,35.0],[216.07,95.0]],[[216.12,158.0],[216.13,42.0],[216.14,88.0],[216.15,69.0],[216.16,215.0]]]
["binance-futures","SOLUSDT",1733788869797,[[216.11,15.0],[216.1,11.0],[216.09,57.0],[216.08,30.0],[216.07,95.0]],[[216.12,158.0],[216.13,42.0],[216.14,88.0],[216.15,69.0],[216.16,215.0]]]
["binance-futures","SOLUSDT",1733788869850,[[216.11,15.0],[216.1,18.0],[216.09,55.0],[216.08,36.0],[216.07,96.0]],[[216.12,158.0],[216.13,42.0],[216.14,88.0],[216.15,69.0],[216.16,215.0]]]
["binance-futures","SOLUSDT",1733788869887,[[216.11,15.0],[216.1,23.0],[216.09,60.0],[216.08,36.0],[216.07,96.0]],[[216.12,150.0],[216.13,42.0],[216.14,88.0],[216.15,69.0],[216.16,215.0]]]
["binance-futures","SOLUSDT",1733788869921,[[216.11,16.0],[216.1,23.0],[216.09,60.0],[216.08,36.0],[216.07,96.0]],[[216.12,150.0],[216.13,42.0],[216.14,88.0],[216.15,69.0],[216.16,215.0]]]
["binance-futures","SOLUSDT",1733788870006,[[216.11,16.0],[216.1,23.0],[216.09,60.0],[216.08,36.0],[216.07,111.0]],[[216.12,144.0],[216.13,42.0],[216.14,88.0],[216.15,69.0],[216.16,215.0]]]
["binance-futures","SOLUSDT",1733788870057,[[216.09,49.0],[216.08,17.0],[216.07,85.0]],[[216.1,200.0],[216.11,327.0],[216.12,51.0],[216.13,42.0],[216.14,77.0]]]
["binance-futures","SOLUSDT",1733788870108,[[216.09,49.0],[216.08,16.0],[216.07,70.0],[216.06,250.0],[216.04,110.0]],[[216.1,146.0],[216.11,310.0],[216.12,45.0],[216.13,54.0],[216.14,101.0]]]
["binance-futures","SOLUSDT",1733788870159,[[216.07,66.0],[216.06,227.0],[216.05,34.0],[216.04,95.0]],[[216.08,47.0],[216.09,245.0],[216.1,146.0],[216.11,310.0],[216.12,45.0]]]
["binance-futures","SOLUSDT",1733788870209,[[216.07,2.0],[216.06,28.0],[216.05,23.0],[216.04,71.0],[216.03,445.0]],[[216.08,156.0],[216.09,98.0],[216.1,47.0],[216.11,302.0],[216.12,47.0]]]
["binance-futures","SOLUSDT",1733788870261,[[216.07,5.0],[216.06,23.0],[216.05,33.0],[216.04,122.0],[216.03,255.0]],[[216.08,155.0],[216.09,37.0],[216.1,46.0],[216.11,313.0],[216.12,62.0]]]
["binance-futures","SOLUSDT",1733788870312,[[216.05,6.0],[216.04,68.0],[216.03,254.0]],[[216.06,64.0],[216.07,115.0],[216.08,90.0],[216.09,28.0],[216.1,140.0]]]
["binance-futures","SOLUSDT",1733788870363,[[216.05,77.0],[216.04,65.0],[216.03,240.0],[216.02,25.0],[216.01,126.0]],[[216.06,95.0],[216.07,55.0],[216.08,56.0],[216.09,29.0],[216.1,160.0]]]
["binance-futures","SOLUSDT",1733788870415,[[216.05,77.0],[216.04,66.0],[216.03,240.0],[216.02,33.0],[216.01,209.0]],[[216.06,97.0],[216.07,55.0],[216.08,56.0],[216.09,29.0],[216.1,160.0]]]
["binance-futures","SOLUSDT",1733788870467,[[216.05,40.0],[216.04,66.0],[216.03,240.0],[216.02,56.0],[216.01,126.0]],[[216.06,113.0],[216.07,55.0],[216.08,56.0],[216.09,29.0],[216.1,160.0]]]
["binance-futures","SOLUSDT",1733788870521,[[216.05,46.0],[216.04,64.0],[216.03,241.0],[216.02,41.0],[216.01,126.0]],[[216.06,111.0],[216.07,57.0],[216.08,56.0],[216.09,181.0],[216.1,160.0]]]
["binance-futures","SOLUSDT",1733788870573,[[216.05,51.0],[216.04,64.0],[216.03,34.0],[216.02,41.0],[216.01,126.0]],[[216.06,111.0],[216.07,57.0],[216.08,56.0],[216.09,253.0],[216.1,177.0]]]
["binance-futures","SOLUSDT",1733788870623,[[216.05,50.0],[216.04,2.0],[216.03,9.0],[216.02,31.0],[216.01,127.0]],[[216.06,111.0],[216.07,57.0],[216.08,56.0],[216.09,253.0],[216.1,164.0]]]
["binance-futures","SOLUSDT",1733788870663,[[216.05,50.0],[216.04,2.0],[216.03,9.0],[216.02,34.0],[216.01,124.0]],[[216.06,113.0],[216.07,75.0],[216.08,56.0],[216.09,253.0],[216.1,164.0]]]
["binance-futures","SOLUSDT",1733788870727,[[216.05,51.0],[216.04,2.0],[216.03,9.0],[216.02,34.0],[216.01,109.0]],[[216.06,119.0],[216.07,75.0],[216.08,56.0],[216.09,253.0],[216.1,164.0]]]
["binance-futures","SOLUSDT",1733788870781,[[216.03,3.0],[216.02,26.0],[216.01,101.0]],[[216.04,74.0],[216.05,330.0],[216.06,35.0],[216.07,39.0],[216.08,57.0]]]
["binance-futures","SOLUSDT",1733788870832,[[216.01,76.0],[216.0,14.0],[215.99,15.0],[215.98,265.0],[215.97,336.0]],[[216.03,1.0],[216.04,330.0],[216.05,79.0],[216.06,52.0],[216.07,40.0]]]
["binance-futures","SOLUSDT",1733788870884,[[216.01,87.0],[216.0,9.0],[215.99,38.0],[215.98,20.0],[215.97,540.0]],[[216.02,144.0],[216.03,47.0],[216.04,44.0],[216.05,76.0],[216.06,34.0]]]
["binance-futures","SOLUSDT",1733788870934,[[216.03,240.0],[216.02,52.0],[216.01,73.0],[216.0,9.0],[215.99,126.0]],[[216.04,20.0],[216.05,27.0],[216.06,11.0],[216.07,55.0],[216.08,222.0]]]
["binance-futures","SOLUSDT",1733788870987,[[216.04,275.0],[216.03,152.0],[216.02,26.0],[216.01,73.0],[216.0,78.0]],[[216.05,1.0],[216.06,11.0],[216.07,60.0],[216.08,45.0],[216.09,98.0]]]
["binance-futures","SOLUSDT",1733788871038,[[216.07,48.0],[216.06,57.0],[216.05,139.0],[216.04,246.0],[216.03,129.0]],[[216.08,43.0],[216.09,58.0],[216.1,205.0],[216.11,251.0],[216.12,215.0]]]
["binance-futures","SOLUSDT",1733788871093,[[216.07,78.0],[216.06,80.0],[216.05,139.0],[216.04,246.0],[216.03,146.0]],[[216.08,22.0],[216.09,28.0],[216.1,194.0],[216.11,251.0],[216.12,215.0]]]
["binance-futures","SOLUSDT",1733788871144,[[216.07,78.0],[216.06,75.0],[216.05,140.0],[216.04,246.0],[216.03,147.0]],[[216.08,22.0],[216.09,28.0],[216.1,48.0],[216.11,343.0],[216.12,315.0]]]
["binance-futures","SOLUSDT",1733788871198,[[216.07,119.0],[216.06,75.0],[216.05,140.0],[216.04,246.0],[216.03,147.0]],[[216.08,20.0],[216.09,27.0],[216.1,34.0],[216.11,343.0],[216.12,317.0]]]
["binance-futures","SOLUSDT",1733788871248,[[216.07,78.0],[216.06,75.0],[216.05,140.0],[216.04,246.0],[216.03,155.0]],[[216.08,24.0],[216.09,27.0],[216.1,34.0],[216.11,141.0],[216.12,269.0]]]
["binance-futures","SOLUSDT",1733788871296,[[216.07,97.0],[216.06,75.0],[216.05,140.0],[216.04,246.0],[216.03,64.0]],[[216.08,81.0],[216.09,27.0],[216.1,168.0],[216.11,147.0],[216.12,258.0]]]
["binance-futures","SOLUSDT",1733788871352,[[216.07,117.0],[216.06,310.0],[216.05,140.0],[216.04,45.0],[216.03,56.0]],[[216.08,23.0],[216.09,7.0],[216.1,34.0],[216.11,63.0],[216.12,245.0]]]
["binance-futures","SOLUSDT",1733788871397,[[216.07,290.0],[216.06,61.0],[216.05,55.0],[216.04,45.0],[216.03,87.0]],[[216.08,3.0],[216.09,27.0],[216.1,34.0],[216.11,93.0],[216.12,247.0]]]
["binance-futures","SOLUSDT",1733788871456,[[216.07,305.0],[216.06,42.0],[216.05,55.0],[216.04,45.0],[216.03,87.0]],[[216.08,3.0],[216.09,27.0],[216.1,34.0],[216.11,93.0],[216.12,237.0]]]
["binance-futures","SOLUSDT",1733788871505,[[216.09,111.0],[216.08,326.0],[216.07,104.0],[216.06,25.0],[216.05,71.0]],[[216.1,32.0],[216.11,73.0],[216.12,143.0],[216.13,164.0],[216.14,369.0]]]
["binance-futures","SOLUSDT",1733788871554,[[216.09,91.0],[216.08,263.0],[216.07,105.0],[216.06,25.0],[216.05,71.0]],[[216.1,52.0],[216.11,43.0],[216.12,143.0],[216.13,164.0],[216.14,368.0]]]
["binance-futures","SOLUSDT",1733788871613,[[216.09,250.0],[216.08,89.0],[216.07,105.0],[216.06,25.0],[216.05,71.0]],[[216.1,30.0],[216.11,29.0],[216.12,43.0],[216.13,164.0],[216.14,385.0]]]
["binance-futures","SOLUSDT",1733788871665,[[216.09,270.0],[216.08,89.0],[216.07,105.0],[216.06,25.0],[216.05,80.0]],[[216.1,30.0],[216.11,29.0],[216.12,43.0],[216.13,170.0],[216.14,368.0]]]
["binance-futures","SOLUSDT",1733788871716,[[216.09,265.0],[216.08,89.0],[216.07,105.0],[216.06,44.0],[216.05,80.0]],[[216.1,30.0],[216.11,29.0],[216.12,43.0],[216.13,170.0],[216.14,388.0]]]
["binance-futures","SOLUSDT",1733788871771,[[216.09,265.0],[216.08,89.0],[216.07,105.0],[216.06,44.0],[216.05,80.0]],[[216.1,52.0],[216.11,29.0],[216.12,172.0],[216.13,170.0],[216.14,388.0]]]
["binance-futures","SOLUSDT",1733788871822,[[216.09,4.0],[216.08,49.0],[216.07,74.0],[216.06,45.0],[216.05,80.0]],[[216.1,93.0],[216.11,59.0],[216.12,264.0],[216.13,177.0],[216.14,403.0]]]
["binance-futures","SOLUSDT",1733788871867,[[216.09,2.0],[216.08,49.0],[216.07,73.0],[216.06,44.0],[216.05,80.0]],[[216.1,93.0],[216.11,59.0],[216.12,172.0],[216.13,175.0],[216.14,403.0]]]
["binance-futures","SOLUSDT",1733788871920,[[216.09,2.0],[216.08,49.0],[216.07,73.0],[216.06,44.0],[216.05,80.0]],[[216.1,93.0],[216.11,59.0],[216.12,264.0],[216.13,175.0],[216.14,405.0]]]
["binance-futures","SOLUSDT",1733788871978,[[216.08,15.0],[216.07,81.0],[216.06,55.0],[216.05,65.0]],[[216.09,190.0],[216.1,59.0],[216.11,36.0],[216.12,275.0],[216.13,179.0]]]
["binance-futures","SOLUSDT",1733788872029,[[216.08,13.0],[216.07,81.0],[216.06,55.0],[216.05,65.0],[216.04,115.0]],[[216.09,190.0],[216.1,60.0],[216.11,34.0],[216.12,275.0],[216.13,186.0]]]
["binance-futures","SOLUSDT",1733788872076,[[216.08,96.0],[216.07,81.0],[216.06,55.0],[216.05,65.0],[216.04,127.0]],[[216.09,190.0],[216.1,55.0],[216.11,34.0],[216.12,275.0],[216.13,171.0]]]
["binance-futures","SOLUSDT",1733788872133,[[216.08,69.0],[216.07,81.0],[216.06,55.0],[216.05,81.0],[216.04,112.0]],[[216.09,189.0],[216.1,55.0],[216.11,34.0],[216.12,146.0],[216.13,171.0]]]
["binance-futures","SOLUSDT",1733788872187,[[216.08,102.0],[216.07,92.0],[216.06,44.0],[216.05,81.0],[216.04,200.0]],[[216.09,58.0],[216.1,68.0],[216.11,29.0],[216.12,54.0],[216.13,177.0]]]
["binance-futures","SOLUSDT",1733788872236,[[216.08,66.0],[216.07,91.0],[216.06,44.0],[216.05,275.0],[216.04,188.0]],[[216.09,59.0],[216.1,68.0],[216.11,31.0],[216.12,146.0],[216.13,201.0]]]
["binance-futures","SOLUSDT",1733788872290,[[216.08,268.0],[216.07,54.0],[216.06,102.0],[216.05,101.0],[216.04,148.0]],[[216.09,93.0],[216.1,70.0],[216.11,31.0],[216.12,54.0],[216.13,201.0]]]
["binance-futures","SOLUSDT",1733788872334,[[216.08,85.0],[216.07,228.0],[216.06,44.0],[216.05,101.0],[216.04,65.0]],[[216.09,99.0],[216.1,70.0],[216.11,36.0],[216.12,59.0],[216.13,204.0]]]
["binance-futures","SOLUSDT",1733788872390,[[216.08,56.0],[216.07,19.0],[216.06,44.0],[216.05,82.0],[216.04,52.0]],[[216.09,100.0],[216.1,70.0],[216.11,36.0],[216.12,151.0],[216.13,439.0]]]
["binance-futures","SOLUSDT",1733788872445,[[216.08,51.0],[216.07,18.0],[216.06,25.0],[216.05,67.0],[216.04,107.0]],[[216.09,101.0],[216.1,70.0],[216.11,72.0],[216.12,146.0],[216.13,424.0]]]
["binance-futures","SOLUSDT",1733788872493,[[216.08,51.0],[216.07,10.0],[216.06,19.0],[216.05,83.0],[216.04,107.0]],[[216.09,110.0],[216.1,70.0],[216.11,103.0],[216.12,146.0],[216.13,424.0]]]
["binance-futures","SOLUSDT",1733788872543,[[216.08,55.0],[216.07,6.0],[216.06,19.0],[216.05,83.0],[216.04,108.0]],[[216.09,118.0],[216.1,70.0],[216.11,119.0],[216.12,146.0],[216.13,426.0]]]
["binance-futures","SOLUSDT",1733788872598,[[216.08,55.0],[216.07,6.0],[216.06,19.0],[216.05,83.0],[216.04,108.0]],[[216.09,118.0],[216.1,86.0],[216.11,135.0],[216.12,146.0],[216.13,426.0]]]
["binance-futures","SOLUSDT",1733788872643,[[216.08,55.0],[216.07,6.0],[216.06,19.0],[216.05,83.0],[216.04,108.0]],[[216.09,109.0],[216.1,86.0],[216.11,167.0],[216.12,141.0],[216.13,426.0]]]
["binance-futures","SOLUSDT",1733788872705,[[216.08,55.0],[216.07,6.0],[216.06,49.0],[216.05,83.0],[216.04,82.0]],[[216.09,116.0],[216.1,86.0],[216.11,169.0],[216.12,141.0],[216.13,426.0]]]
["binance-futures","SOLUSDT",1733788872755,[[216.08,55.0],[216.07,15.0],[216.06,49.0],[216.05,67.0],[216.04,165.0]],[[216.09,115.0],[216.1,86.0],[216.11,146.0],[216.12,270.0],[216.13,297.0]]]
["binance-futures","SOLUSDT",1733788872809,[[216.08,60.0],[216.07,15.0],[216.06,43.0],[216.05,85.0],[216.04,180.0]],[[216.09,100.0],[216.1,86.0],[216.11,146.0],[216.12,135.0],[216.13,297.0]]]
["binance-futures","SOLUSDT",1733788872837,[[216.08,60.0],[216.07,15.0],[216.06,43.0],[216.05,85.0],[216.04,165.0]],[[216.09,100.0],[216.1,86.0],[216.11,146.0],[216.12,135.0],[216.13,297.0]]]
["binance-futures","SOLUSDT",1733788872908,[[216.08,60.0],[216.07,15.0],[216.06,43.0],[216.05,85.0],[216.04,180.0]],[[216.09,100.0],[216.1,86.0],[216.11,162.0],[216.12,135.0],[216.13,297.0]]]
["binance-futures","SOLUSDT",1733788872952,[[216.08,45.0],[216.07,15.0],[216.06,43.0],[216.05,85.0],[216.04,82.0]],[[216.09,245.0],[216.1,86.0],[216.11,162.0],[216.12,135.0],[216.13,304.0]]]
["binance-futures","SOLUSDT",1733788873020,[[216.06,25.0],[216.05,13.0],[216.04,68.0]],[[216.07,274.0],[216.08,217.0],[216.09,186.0],[216.1,120.0],[216.11,119.0]]]
["binance-futures","SOLUSDT",1733788873071,[[216.06,25.0],[216.05,13.0],[216.04,50.0],[216.03,39.0],[216.02,249.0]],[[216.07,289.0],[216.08,109.0],[216.09,187.0],[216.1,109.0],[216.11,134.0]]]
["binance-futures","SOLUSDT",1733788873123,[[216.04,1.0],[216.03,30.0],[216.02,74.0]],[[216.05,298.0],[216.06,109.0],[216.07,47.0],[216.08,103.0],[216.09,189.0]]]
["binance-futures","SOLUSDT",1733788873173,[[216.04,13.0],[216.03,4.0],[216.02,23.0],[216.01,57.0],[216.0,91.0]],[[216.05,277.0],[216.06,80.0],[216.07,60.0],[216.08,103.0],[216.09,204.0]]]
["binance-futures","SOLUSDT",1733788873225,[[216.02,14.0],[216.01,57.0],[216.0,63.0]],[[216.03,214.0],[216.04,159.0],[216.05,95.0],[216.06,96.0],[216.07,60.0]]]
["binance-futures","SOLUSDT",1733788873273,[[216.01,23.0],[216.0,49.0],[215.99,23.0],[215.98,78.0],[215.97,615.0]],[[216.02,212.0],[216.03,60.0],[216.04,165.0],[216.05,68.0],[216.06,91.0]]]
["binance-futures","SOLUSDT",1733788873329,[[216.01,41.0],[216.0,17.0],[215.99,12.0],[215.98,120.0],[215.97,633.0]],[[216.02,212.0],[216.03,60.0],[216.04,153.0],[216.05,68.0],[216.06,53.0]]]
["binance-futures","SOLUSDT",1733788873381,[[216.01,36.0],[216.0,11.0],[215.99,27.0],[215.98,93.0],[215.97,459.0]],[[216.02,212.0],[216.03,85.0],[216.04,164.0],[216.05,68.0],[216.06,68.0]]]
["binance-futures","SOLUSDT",1733788873435,[[216.01,43.0],[216.0,11.0],[215.99,19.0],[215.98,68.0],[215.97,459.0]],[[216.02,213.0],[216.03,85.0],[216.04,164.0],[216.05,71.0],[216.06,199.0]]]
["binance-futures","SOLUSDT",1733788873487,[[216.01,43.0],[216.0,11.0],[215.99,12.0],[215.98,68.0],[215.97,444.0]],[[216.02,220.0],[216.03,103.0],[216.04,166.0],[216.05,71.0],[216.06,229.0]]]
["binance-futures","SOLUSDT",1733788873537,[[216.01,77.0],[216.0,11.0],[215.99,22.0],[215.98,156.0],[215.97,458.0]],[[216.02,173.0],[216.03,85.0],[216.04,37.0],[216.05,68.0],[216.06,229.0]]]
["binance-futures","SOLUSDT",1733788873590,[[216.0,11.0],[215.99,19.0],[215.98,71.0],[215.97,443.0]],[[216.01,133.0],[216.02,181.0],[216.03,78.0],[216.04,37.0],[216.05,91.0]]]
["binance-futures","SOLUSDT",1733788873641,[[216.0,7.0],[215.99,2.0],[215.98,63.0],[215.97,343.0],[215.96,902.0]],[[216.01,476.0],[216.02,46.0],[216.03,58.0],[216.04,29.0],[216.05,112.0]]]
["binance-futures","SOLUSDT",1733788873694,[[216.0,5.0],[215.99,4.0],[215.98,10.0],[215.97,355.0],[215.96,882.0]],[[216.01,469.0],[216.02,46.0],[216.03,69.0],[216.04,29.0],[216.05,115.0]]]
["binance-futures","SOLUSDT",1733788873742,[[216.0,5.0],[215.99,4.0],[215.98,15.0],[215.97,354.0],[215.96,897.0]],[[216.01,454.0],[216.02,46.0],[216.03,69.0],[216.04,31.0],[216.05,112.0]]]
["binance-futures","SOLUSDT",1733788873800,[[215.98,1.0],[215.97,347.0],[215.96,882.0]],[[215.99,250.0],[216.0,165.0],[216.01,60.0],[216.02,56.0],[216.03,60.0]]]
["binance-futures","SOLUSDT",1733788873849,[[215.98,1.0],[215.97,347.0],[215.96,882.0],[215.94,107.0],[215.93,211.0]],[[215.99,249.0],[216.0,36.0],[216.01,58.0],[216.02,56.0],[216.03,82.0]]]
["binance-futures","SOLUSDT",1733788873904,[[215.97,6.0],[215.96,880.0],[215.95,244.0],[215.94,89.0],[215.93,170.0]],[[215.98,135.0],[215.99,61.0],[216.0,24.0],[216.01,64.0],[216.02,176.0]]]
["binance-futures","SOLUSDT",1733788873955,[[215.97,20.0],[215.96,829.0],[215.95,37.0],[215.94,89.0],[215.93,183.0]],[[215.98,117.0],[215.99,61.0],[216.0,24.0],[216.01,64.0],[216.02,167.0]]]
["binance-futures","SOLUSDT",1733788874006,[[215.97,31.0],[215.96,831.0],[215.95,37.0],[215.94,91.0],[215.93,217.0]],[[215.98,52.0],[215.99,59.0],[216.0,24.0],[216.01,64.0],[216.02,182.0]]]
["binance-futures","SOLUSDT",1733788874057,[[215.97,44.0],[215.96,831.0],[215.95,86.0],[215.94,265.0],[215.93,170.0]],[[215.98,52.0],[215.99,59.0],[216.0,24.0],[216.01,64.0],[216.02,174.0]]]
["binance-futures","SOLUSDT",1733788874106,[[215.97,52.0],[215.96,831.0],[215.95,86.0],[215.94,254.0],[215.93,170.0]],[[215.98,82.0],[215.99,59.0],[216.0,24.0],[216.01,64.0],[216.02,169.0]]]
["binance-futures","SOLUSDT",1733788874159,[[215.97,92.0],[215.96,831.0],[215.95,37.0],[215.94,127.0],[215.93,344.0]],[[215.98,82.0],[215.99,59.0],[216.0,24.0],[216.01,64.0],[216.02,169.0]]]
["binance-futures","SOLUSDT",1733788874215,[[215.98,218.0],[215.97,575.0],[215.96,842.0],[215.95,26.0],[215.94,142.0]],[[215.99,25.0],[216.0,24.0],[216.01,41.0],[216.02,71.0],[216.03,58.0]]]
["binance-futures","SOLUSDT",1733788874270,[[215.98,204.0],[215.97,401.0],[215.96,877.0],[215.95,200.0],[215.94,102.0]],[[215.99,5.0],[216.0,24.0],[216.01,41.0],[216.02,41.0],[216.03,58.0]]]
["binance-futures","SOLUSDT",1733788874307,[[215.98,383.0],[215.97,401.0],[215.96,824.0],[215.95,15.0],[215.94,102.0]],[[215.99,5.0],[216.0,24.0],[216.01,41.0],[216.02,41.0],[216.03,48.0]]]
["binance-futures","SOLUSDT",1733788874365,[[215.98,385.0],[215.97,401.0],[215.96,824.0],[215.95,15.0],[215.94,102.0]],[[215.99,25.0],[216.0,24.0],[216.01,46.0],[216.02,46.0],[216.03,48.0]]]
["binance-futures","SOLUSDT",1733788874422,[[215.98,192.0],[215.97,491.0],[215.96,825.0],[215.95,16.0],[215.94,102.0]],[[215.99,25.0],[216.0,24.0],[216.01,46.0],[216.02,46.0],[216.03,48.0]]]
["binance-futures","SOLUSDT",1733788874466,[[215.98,196.0],[215.97,317.0],[215.96,825.0],[215.95,190.0],[215.94,102.0]],[[215.99,33.0],[216.0,24.0],[216.01,48.0],[216.02,46.0],[216.03,78.0]]]
["binance-futures","SOLUSDT",1733788874538,[[215.98,44.0],[215.97,282.0],[215.96,876.0],[215.95,16.0],[215.94,276.0]],[[215.99,146.0],[216.0,24.0],[216.01,48.0],[216.02,138.0],[216.03,204.0]]]
["binance-futures","SOLUSDT",1733788874590,[[215.98,26.0],[215.97,274.0],[215.96,823.0],[215.95,82.0],[215.94,87.0]],[[215.99,172.0],[216.0,24.0],[216.01,48.0],[216.02,161.0],[216.03,204.0]]]
["binance-futures","SOLUSDT",1733788874641,[[215.98,26.0],[215.97,274.0],[215.96,849.0],[215.95,38.0],[215.94,102.0]],[[215.99,157.0],[216.0,42.0],[216.01,59.0],[216.02,150.0],[216.03,204.0]]]
["binance-futures","SOLUSDT",1733788874678,[[215.98,26.0],[215.97,274.0],[215.96,830.0],[215.95,38.0],[215.94,102.0]],[[215.99,157.0],[216.0,42.0],[216.01,59.0],[216.02,150.0],[216.03,204.0]]]
["binance-futures","SOLUSDT",1733788874736,[[215.98,26.0],[215.97,274.0],[215.96,830.0],[215.95,38.0],[215.94,166.0]],[[215.99,157.0],[216.0,42.0],[216.01,59.0],[216.02,150.0],[216.03,204.0]]]
["binance-futures","SOLUSDT",1733788874853,[[215.98,109.0],[215.97,361.0],[215.96,843.0],[215.95,27.0],[215.94,167.0]],[[215.99,45.0],[216.0,24.0],[216.01,59.0],[216.02,35.0],[216.03,80.0]]]
["binance-futures","SOLUSDT",1733788874902,[[215.98,119.0],[215.97,361.0],[215.96,873.0],[215.95,201.0],[215.94,103.0]],[[215.99,41.0],[216.0,24.0],[216.01,59.0],[216.02,127.0],[216.03,80.0]]]
["binance-futures","SOLUSDT",1733788874955,[[215.98,147.0],[215.97,546.0],[215.96,825.0],[215.95,27.0],[215.94,103.0]],[[215.99,156.0],[216.0,24.0],[216.01,43.0],[216.02,32.0],[216.03,80.0]]]
["binance-futures","SOLUSDT",1733788875007,[[215.98,320.0],[215.97,372.0],[215.96,825.0],[215.95,27.0],[215.94,103.0]],[[215.99,155.0],[216.0,24.0],[216.01,43.0],[216.02,32.0],[216.03,80.0]]]
["binance-futures","SOLUSDT",1733788875060,[[215.98,320.0],[215.97,372.0],[215.96,825.0],[215.95,27.0],[215.94,104.0]],[[215.99,159.0],[216.0,24.0],[216.01,43.0],[216.02,32.0],[216.03,80.0]]]
["binance-futures","SOLUSDT",1733788875111,[[215.98,47.0],[215.97,289.0],[215.96,999.0],[215.95,27.0],[215.94,116.0]],[[215.99,159.0],[216.0,24.0],[216.01,48.0],[216.02,32.0],[216.03,192.0]]]
["binance-futures","SOLUSDT",1733788875166,[[215.98,32.0],[215.97,289.0],[215.96,884.0],[215.95,201.0],[215.94,116.0]],[[215.99,160.0],[216.0,24.0],[216.01,48.0],[216.02,161.0],[216.03,192.0]]]
["binance-futures","SOLUSDT",1733788875215,[[215.98,45.0],[215.97,285.0],[215.96,829.0],[215.95,27.0],[215.94,167.0]],[[215.99,164.0],[216.0,24.0],[216.01,48.0],[216.02,161.0],[216.03,192.0]]]
["binance-futures","SOLUSDT",1733788875268,[[215.96,826.0],[215.95,37.0],[215.94,150.0]],[[215.97,275.0],[215.98,119.0],[215.99,160.0],[216.0,24.0],[216.01,43.0]]]
["binance-futures","SOLUSDT",1733788875317,[[215.96,834.0],[215.95,37.0],[215.94,58.0],[215.93,106.0],[215.92,295.0]],[[215.97,246.0],[215.98,51.0],[215.99,163.0],[216.0,25.0],[216.01,44.0]]]
["binance-futures","SOLUSDT",1733788875369,[[215.96,845.0],[215.95,18.0],[215.94,58.0],[215.93,140.0],[215.92,317.0]],[[215.97,76.0],[215.98,46.0],[215.99,48.0],[216.0,25.0],[216.01,69.0]]]
["binance-futures","SOLUSDT",1733788875416,[[215.96,845.0],[215.95,18.0],[215.94,72.0],[215.93,140.0],[215.92,297.0]],[[215.97,76.0],[215.98,46.0],[215.99,48.0],[216.0,25.0],[216.01,69.0]]]
["binance-futures","SOLUSDT",1733788875475,[[215.96,846.0],[215.95,18.0],[215.94,72.0],[215.93,140.0],[215.92,317.0]],[[215.97,76.0],[215.98,46.0],[215.99,48.0],[216.0,25.0],[216.01,69.0]]]
["binance-futures","SOLUSDT",1733788875526,[[215.96,836.0],[215.95,18.0],[215.94,72.0],[215.93,140.0],[215.92,317.0]],[[215.97,105.0],[215.98,46.0],[215.99,48.0],[216.0,25.0],[216.01,69.0]]]
["binance-futures","SOLUSDT",1733788875574,[[215.96,834.0],[215.95,18.0],[215.94,72.0],[215.93,106.0],[215.92,317.0]],[[215.97,105.0],[215.98,46.0],[215.99,48.0],[216.0,30.0],[216.01,185.0]]]
["binance-futures","SOLUSDT",1733788875646,[[215.96,834.0],[215.95,35.0],[215.94,65.0],[215.93,106.0],[215.92,143.0]],[[215.97,103.0],[215.98,46.0],[215.99,48.0],[216.0,30.0],[216.01,185.0]]]
["binance-futures","SOLUSDT",1733788875700,[[215.96,842.0],[215.95,35.0],[215.94,65.0],[215.93,237.0],[215.92,191.0]],[[215.97,103.0],[215.98,46.0],[215.99,48.0],[216.0,30.0],[216.01,185.0]]]
["binance-futures","SOLUSDT",1733788875752,[[215.96,834.0],[215.95,31.0],[215.94,101.0],[215.93,67.0],[215.92,130.0]],[[215.97,103.0],[215.98,46.0],[215.99,53.0],[216.0,30.0],[216.01,187.0]]]
["binance-futures","SOLUSDT",1733788875803,[[215.96,834.0],[215.95,39.0],[215.94,45.0],[215.93,67.0],[215.92,170.0]],[[215.97,108.0],[215.98,46.0],[215.99,69.0],[216.0,175.0],[216.01,163.0]]]
["binance-futures","SOLUSDT",1733788875859,[[215.96,834.0],[215.95,22.0],[215.94,35.0],[215.93,67.0],[215.92,170.0]],[[215.97,108.0],[215.98,46.0],[215.99,69.0],[216.0,191.0],[216.01,157.0]]]
["binance-futures","SOLUSDT",1733788875899,[[215.96,834.0],[215.95,22.0],[215.94,35.0],[215.93,67.0],[215.92,175.0]],[[215.97,103.0],[215.98,46.0],[215.99,69.0],[216.0,191.0],[216.01,157.0]]]
["binance-futures","SOLUSDT",1733788875963,[[215.96,834.0],[215.95,22.0],[215.94,35.0],[215.93,67.0],[215.92,175.0]],[[215.97,103.0],[215.98,46.0],[215.99,69.0],[216.0,177.0],[216.01,155.0]]]
["binance-futures","SOLUSDT",1733788876020,[[215.96,833.0],[215.95,22.0],[215.94,44.0],[215.93,67.0],[215.92,349.0]],[[215.97,105.0],[215.98,46.0],[215.99,53.0],[216.0,161.0],[216.01,155.0]]]
["binance-futures","SOLUSDT",1733788876064,[[215.96,797.0],[215.95,14.0],[215.94,44.0],[215.93,124.0],[215.92,298.0]],[[215.97,107.0],[215.98,46.0],[215.99,56.0],[216.0,43.0],[216.01,275.0]]]
["binance-futures","SOLUSDT",1733788876113,[[215.96,797.0],[215.95,29.0],[215.94,44.0],[215.93,124.0],[215.92,298.0]],[[215.97,105.0],[215.98,46.0],[215.99,56.0],[216.0,43.0],[216.01,146.0]]]
["binance-futures","SOLUSDT",1733788876176,[[215.96,796.0],[215.95,29.0],[215.94,44.0],[215.93,124.0],[215.92,298.0]],[[215.97,104.0],[215.98,46.0],[215.99,56.0],[216.0,43.0],[216.01,170.0]]]
["binance-futures","SOLUSDT",1733788876226,[[215.96,806.0],[215.95,29.0],[215.94,44.0],[215.93,207.0],[215.92,313.0]],[[215.97,32.0],[215.98,44.0],[215.99,51.0],[216.0,43.0],[216.01,54.0]]]
["binance-futures","SOLUSDT",1733788876270,[[215.96,33.0],[215.95,29.0],[215.94,242.0],[215.93,124.0],[215.92,139.0]],[[215.97,129.0],[215.98,49.0],[215.99,51.0],[216.0,43.0],[216.01,325.0]]]
["binance-futures","SOLUSDT",1733788876326,[[215.96,18.0],[215.95,83.0],[215.94,44.0],[215.93,228.0],[215.92,139.0]],[[215.97,129.0],[215.98,49.0],[215.99,51.0],[216.0,43.0],[216.01,340.0]]]
["binance-futures","SOLUSDT",1733788876381,[[215.97,616.0],[215.96,42.0],[215.95,19.0],[215.94,74.0],[215.93,80.0]],[[215.98,22.0],[215.99,51.0],[216.0,43.0],[216.01,60.0],[216.02,280.0]]]
["binance-futures","SOLUSDT",1733788876431,[[215.97,595.0],[215.96,17.0],[215.95,26.0],[215.94,44.0],[215.93,92.0]],[[215.98,133.0],[215.99,51.0],[216.0,43.0],[216.01,183.0],[216.02,306.0]]]
["binance-futures","SOLUSDT",1733788876484,[[215.97,595.0],[215.96,17.0],[215.95,19.0],[215.94,209.0],[215.93,109.0]],[[215.98,134.0],[215.99,46.0],[216.0,43.0],[216.01,35.0],[216.02,330.0]]]
["binance-futures","SOLUSDT",1733788876520,[[215.97,595.0],[215.96,15.0],[215.95,67.0],[215.94,209.0],[215.93,97.0]],[[215.98,134.0],[215.99,48.0],[216.0,43.0],[216.01,35.0],[216.02,330.0]]]
["binance-futures","SOLUSDT",1733788876561,[[215.97,608.0],[215.96,32.0],[215.95,67.0],[215.94,209.0],[215.93,80.0]],[[215.98,134.0],[215.99,48.0],[216.0,43.0],[216.01,35.0],[216.02,330.0]]]
["binance-futures","SOLUSDT",1733788876641,[[215.97,623.0],[215.96,34.0],[215.95,67.0],[215.94,226.0],[215.93,80.0]],[[215.98,114.0],[215.99,48.0],[216.0,32.0],[216.01,35.0],[216.02,326.0]]]
["binance-futures","SOLUSDT",1733788876676,[[215.97,615.0],[215.96,34.0],[215.95,241.0],[215.94,52.0],[215.93,80.0]],[[215.98,114.0],[215.99,48.0],[216.0,32.0],[216.01,35.0],[216.02,332.0]]]
["binance-futures","SOLUSDT",1733788876733,[[215.97,605.0],[215.96,84.0],[215.95,27.0],[215.94,52.0],[215.93,230.0]],[[215.98,115.0],[215.99,48.0],[216.0,32.0],[216.01,59.0],[216.02,323.0]]]
["binance-futures","SOLUSDT",1733788876784,[[215.97,605.0],[215.96,22.0],[215.95,19.0],[215.94,91.0],[215.93,238.0]],[[215.98,121.0],[215.99,48.0],[216.0,32.0],[216.01,188.0],[216.02,323.0]]]
["binance-futures","SOLUSDT",1733788876842,[[215.97,604.0],[215.96,17.0],[215.95,193.0],[215.94,91.0],[215.93,82.0]],[[215.98,121.0],[215.99,48.0],[216.0,32.0],[216.01,164.0],[216.02,336.0]]]
["binance-futures","SOLUSDT",1733788876889,[[215.97,623.0],[215.96,57.0],[215.95,193.0],[215.94,47.0],[215.93,82.0]],[[215.98,35.0],[215.99,48.0],[216.0,27.0],[216.01,30.0],[216.02,321.0]]]
["binance-futures","SOLUSDT",1733788876953,[[215.97,623.0],[215.96,231.0],[215.95,19.0],[215.94,47.0],[215.93,82.0]],[[215.98,35.0],[215.99,48.0],[216.0,27.0],[216.01,60.0],[216.02,235.0]]]
["binance-futures","SOLUSDT",1733788877001,[[215.97,598.0],[215.96,36.0],[215.95,8.0],[215.94,47.0],[215.93,268.0]],[[215.98,33.0],[215.99,45.0],[216.0,27.0],[216.01,60.0],[216.02,54.0]]]
["binance-futures","SOLUSDT",1733788877056,[[215.97,598.0],[215.96,17.0],[215.95,8.0],[215.94,108.0],[215.93,256.0]],[[215.98,62.0],[215.99,45.0],[216.0,27.0],[216.01,35.0],[216.02,200.0]]]
["binance-futures","SOLUSDT",1733788877111,[[215.97,598.0],[215.96,17.0],[215.95,24.0],[215.94,108.0],[215.93,256.0]],[[215.98,64.0],[215.99,45.0],[216.0,27.0],[216.01,35.0],[216.02,200.0]]]
["binance-futures","SOLUSDT",1733788877147,[[215.97,598.0],[215.96,17.0],[215.95,198.0],[215.94,108.0],[215.93,82.0]],[[215.98,64.0],[215.99,45.0],[216.0,27.0],[216.01,35.0],[216.02,200.0]]]
["binance-futures","SOLUSDT",1733788877213,[[215.97,598.0],[215.96,72.0],[215.95,209.0],[215.94,54.0],[215.93,82.0]],[[215.98,64.0],[215.99,45.0],[216.0,27.0],[216.01,35.0],[216.02,200.0]]]
["binance-futures","SOLUSDT",1733788877267,[[215.97,616.0],[215.96,72.0],[215.95,24.0],[215.94,47.0],[215.93,256.0]],[[215.98,66.0],[215.99,45.0],[216.0,27.0],[216.01,35.0],[216.02,200.0]]]
["binance-futures","SOLUSDT",1733788877316,[[215.97,599.0],[215.96,17.0],[215.95,19.0],[215.94,99.0],[215.93,256.0]],[[215.98,66.0],[215.99,45.0],[216.0,27.0],[216.01,164.0],[216.02,200.0]]]
["binance-futures","SOLUSDT",1733788877371,[[215.97,586.0],[215.96,17.0],[215.95,16.0],[215.94,99.0],[215.93,256.0]],[[215.98,66.0],[215.99,45.0],[216.0,27.0],[216.01,35.0],[216.02,329.0]]]
["binance-futures","SOLUSDT",1733788877403,[[215.97,608.0],[215.96,17.0],[215.95,16.0],[215.94,99.0],[215.93,238.0]],[[215.98,66.0],[215.99,45.0],[216.0,27.0],[216.01,65.0],[216.02,170.0]]]
["binance-futures","SOLUSDT",1733788877473,[[215.97,591.0],[215.96,17.0],[215.95,16.0],[215.94,99.0],[215.93,238.0]],[[215.98,34.0],[215.99,45.0],[216.0,27.0],[216.01,35.0],[216.02,200.0]]]
["binance-futures","SOLUSDT",1733788877499,[[215.97,591.0],[215.96,17.0],[215.95,27.0],[215.94,99.0],[215.93,248.0]],[[215.98,34.0],[215.99,45.0],[216.0,27.0],[216.01,41.0],[216.02,194.0]]]
["binance-futures","SOLUSDT",1733788877580,[[216.0,96.0],[215.99,355.0],[215.98,216.0],[215.97,599.0],[215.96,6.0]],[[216.01,5.0],[216.02,159.0],[216.03,149.0],[216.04,229.0],[216.05,381.0]]]
["binance-futures","SOLUSDT",1733788877630,[[216.0,157.0],[215.99,77.0],[215.98,285.0],[215.97,574.0],[215.96,11.0]],[[216.01,24.0],[216.02,25.0],[216.03,47.0],[216.04,55.0],[216.05,291.0]]]
["binance-futures","SOLUSDT",1733788877681,[[216.0,42.0],[215.99,8.0],[215.98,202.0],[215.97,575.0],[215.96,36.0]],[[216.01,130.0],[216.02,25.0],[216.03,55.0],[216.04,90.0],[216.05,300.0]]]
["binance-futures","SOLUSDT",1733788877733,[[215.97,529.0],[215.96,4.0]],[[215.98,283.0],[215.99,322.0],[216.0,164.0],[216.01,62.0],[216.02,69.0]]]
["binance-futures","SOLUSDT",1733788877785,[[215.97,463.0],[215.96,4.0],[215.93,33.0],[215.92,94.0],[215.91,55.0]],[[215.98,284.0],[215.99,293.0],[216.0,164.0],[216.01,65.0],[216.02,150.0]]]
["binance-futures","SOLUSDT",1733788877835,[[215.95,2.0],[215.94,27.0],[215.93,29.0],[215.92,88.0],[215.91,44.0]],[[215.96,278.0],[215.97,65.0],[215.98,47.0],[215.99,293.0],[216.0,163.0]]]
["binance-futures","SOLUSDT",1733788877886,[[215.95,2.0],[215.94,27.0],[215.93,29.0],[215.92,88.0],[215.91,47.0]],[[215.96,272.0],[215.97,36.0],[215.98,64.0],[215.99,293.0],[216.0,186.0]]]
["binance-futures","SOLUSDT",1733788877940,[[215.94,3.0],[215.93,24.0],[215.92,87.0],[215.91,30.0]],[[215.95,114.0],[215.96,71.0],[215.97,34.0],[215.98,64.0],[215.99,305.0]]]
["binance-futures","SOLUSDT",1733788877985,[[215.94,17.0],[215.93,24.0],[215.92,88.0],[215.91,35.0],[215.84,309.0]],[[215.95,114.0],[215.96,71.0],[215.97,37.0],[215.98,65.0],[215.99,305.0]]]
["binance-futures","SOLUSDT",1733788878044,[[215.94,3.0],[215.93,24.0],[215.92,88.0],[215.91,35.0],[215.88,386.0]],[[215.95,114.0],[215.96,73.0],[215.97,39.0],[215.98,217.0],[215.99,176.0]]]
["binance-futures","SOLUSDT",1733788878093,[[215.94,2.0],[215.93,24.0],[215.92,88.0],[215.91,35.0],[215.88,386.0]],[[215.95,114.0],[215.96,73.0],[215.97,39.0],[215.98,217.0],[215.99,176.0]]]
["binance-futures","SOLUSDT",1733788878146,[[215.88,181.0]],[[215.89,54.0],[215.9,25.0],[215.91,27.0],[215.92,50.0],[215.93,176.0]]]
["binance-futures","SOLUSDT",1733788878198,[[215.85,46.0],[215.84,19.0],[215.83,5.0],[215.82,58.0],[215.81,55.0]],[[215.86,100.0],[215.87,387.0],[215.88,647.0],[215.89,174.0],[215.9,43.0]]]
["binance-futures","SOLUSDT",1733788878248,[[215.81,62.0]],[[215.82,27.0],[215.83,27.0],[215.84,349.0],[215.85,371.0],[215.86,114.0]]]
["binance-futures","SOLUSDT",1733788878300,[[216.0,4441.0],[215.83,5.0],[215.81,26.0],[215.8,55.0],[215.79,133.0]],[[216.01,243.0],[216.03,410.0],[216.04,500.0],[216.05,380.0],[216.06,266.0]]]
["binance-futures","SOLUSDT",1733788878351,[[216.0,4441.0],[215.94,11.0],[215.92,11.0],[215.91,2.0],[215.9,11.0]],[[216.01,124.0],[216.02,281.0],[216.03,202.0],[216.04,465.0],[216.05,277.0]]]
["binance-futures","SOLUSDT",1733788878402,[[216.01,134.0],[216.0,3223.0],[215.99,7.0],[215.98,98.0],[215.97,47.0]],[[216.03,16.0],[216.07,107.0],[216.08,291.0],[216.09,237.0],[216.1,219.0]]]
["binance-futures","SOLUSDT",1733788878453,[[216.02,2.0],[216.01,286.0],[216.0,3305.0],[215.99,7.0],[215.98,87.0]],[[216.08,197.0],[216.09,59.0],[216.1,305.0],[216.11,27.0],[216.12,48.0]]]
["binance-futures","SOLUSDT",1733788878504,[[216.06,108.0],[216.05,113.0],[216.04,131.0],[216.03,237.0],[216.02,456.0]],[[216.08,74.0],[216.09,19.0],[216.1,252.0],[216.11,105.0],[216.12,35.0]]]
["binance-futures","SOLUSDT",1733788878555,[[216.08,41.0],[216.07,132.0],[216.06,435.0],[216.05,261.0],[216.04,189.0]],[[216.1,139.0],[216.11,103.0],[216.12,34.0],[216.13,73.0],[216.14,334.0]]]
["binance-futures","SOLUSDT",1733788878606,[[216.08,10.0],[216.07,247.0],[216.06,733.0],[216.05,308.0],[216.04,185.0]],[[216.1,19.0],[216.11,3.0],[216.12,73.0],[216.13,121.0],[216.14,213.0]]]
["binance-futures","SOLUSDT",1733788878657,[[216.11,52.0],[216.1,111.0],[216.09,209.0],[216.08,374.0],[216.07,74.0]],[[216.14,203.0],[216.15,21.0],[216.16,185.0],[216.17,142.0],[216.18,224.0]]]
["binance-futures","SOLUSDT",1733788878708,[[216.13,22.0],[216.12,36.0],[216.11,459.0],[216.1,335.0],[216.09,152.0]],[[216.14,46.0],[216.15,19.0],[216.16,117.0],[216.17,93.0],[216.18,106.0]]]
["binance-futures","SOLUSDT",1733788878759,[[216.14,4.0],[216.13,87.0],[216.12,192.0],[216.11,318.0],[216.1,88.0]],[[216.15,20.0],[216.16,45.0],[216.17,20.0],[216.18,142.0],[216.19,84.0]]]
["binance-futures","SOLUSDT",1733788878810,[[216.14,84.0],[216.13,142.0],[216.12,285.0],[216.11,247.0],[216.1,83.0]],[[216.15,20.0],[216.16,47.0],[216.17,15.0],[216.18,194.0],[216.19,75.0]]]
["binance-futures","SOLUSDT",1733788878861,[[216.14,239.0],[216.13,37.0],[216.12,328.0],[216.11,249.0],[216.1,83.0]],[[216.15,28.0],[216.16,25.0],[216.17,25.0],[216.18,206.0],[216.19,73.0]]]
["binance-futures","SOLUSDT",1733788878911,[[216.15,113.0],[216.14,142.0],[216.12,71.0],[216.11,261.0],[216.1,124.0]],[[216.17,44.0],[216.18,22.0],[216.19,32.0],[216.2,49.0],[216.21,146.0]]]
["binance-futures","SOLUSDT",1733788878963,[[216.16,152.0],[216.15,329.0],[216.14,47.0],[216.13,21.0],[216.12,14.0]],[[216.17,65.0],[216.18,40.0],[216.19,17.0],[216.2,71.0],[216.21,61.0]]]
["binance-futures","SOLUSDT",1733788879015,[[216.16,384.0],[216.15,157.0],[216.14,42.0],[216.13,147.0],[216.12,135.0]],[[216.17,31.0],[216.18,33.0],[216.19,38.0],[216.2,38.0],[216.21,90.0]]]
["binance-futures","SOLUSDT",1733788879065,[[216.16,238.0],[216.15,118.0],[216.14,56.0],[216.13,53.0],[216.12,234.0]],[[216.17,22.0],[216.18,37.0],[216.19,37.0],[216.2,15.0],[216.21,77.0]]]
["binance-futures","SOLUSDT",1733788879115,[[216.16,215.0],[216.15,108.0],[216.14,60.0],[216.13,42.0],[216.12,253.0]],[[216.17,33.0],[216.18,37.0],[216.19,37.0],[216.2,9.0],[216.21,77.0]]]
["binance-futures","SOLUSDT",1733788879169,[[216.16,150.0],[216.15,70.0],[216.14,38.0],[216.13,59.0],[216.12,126.0]],[[216.17,35.0],[216.18,39.0],[216.19,50.0],[216.2,11.0],[216.21,83.0]]]
["binance-futures","SOLUSDT",1733788879220,[[216.15,85.0],[216.14,8.0],[216.13,31.0],[216.12,106.0]],[[216.16,114.0],[216.17,63.0],[216.18,39.0],[216.19,50.0],[216.2,51.0]]]
["binance-futures","SOLUSDT",1733788879272,[[216.15,98.0],[216.14,8.0],[216.13,10.0],[216.12,106.0],[216.11,400.0]],[[216.16,117.0],[216.17,63.0],[216.18,39.0],[216.19,50.0],[216.2,51.0]]]
["binance-futures","SOLUSDT",1733788879326,[[216.15,98.0],[216.14,8.0],[216.13,10.0],[216.12,103.0],[216.11,275.0]],[[216.16,117.0],[216.17,65.0],[216.18,39.0],[216.19,50.0],[216.2,53.0]]]
["binance-futures","SOLUSDT",1733788879378,[[216.15,104.0],[216.14,8.0],[216.13,10.0],[216.12,78.0],[216.11,275.0]],[[216.16,115.0],[216.17,65.0],[216.18,39.0],[216.19,50.0],[216.2,53.0]]]
["binance-futures","SOLUSDT",1733788879431,[[216.15,104.0],[216.14,8.0],[216.13,10.0],[216.12,92.0],[216.11,257.0]],[[216.16,120.0],[216.17,68.0],[216.18,39.0],[216.19,50.0],[216.2,71.0]]]
["binance-futures","SOLUSDT",1733788879481,[[216.15,119.0],[216.14,8.0],[216.13,10.0],[216.12,78.0],[216.11,255.0]],[[216.16,119.0],[216.17,68.0],[216.18,39.0],[216.19,50.0],[216.2,71.0]]]
["binance-futures","SOLUSDT",1733788879527,[[216.15,173.0],[216.14,8.0],[216.13,10.0],[216.12,78.0],[216.11,260.0]],[[216.16,110.0],[216.17,41.0],[216.18,39.0],[216.19,50.0],[216.2,46.0]]]
["binance-futures","SOLUSDT",1733788879587,[[216.15,173.0],[216.14,8.0],[216.13,10.0],[216.12,78.0],[216.11,260.0]],[[216.16,105.0],[216.17,36.0],[216.18,39.0],[216.19,50.0],[216.2,46.0]]]
["binance-futures","SOLUSDT",1733788879629,[[216.15,173.0],[216.14,8.0],[216.13,10.0],[216.12,78.0],[216.11,260.0]],[[216.16,105.0],[216.17,34.0],[216.18,39.0],[216.19,50.0],[216.2,47.0]]]
["binance-futures","SOLUSDT",1733788879692,[[216.15,188.0],[216.14,8.0],[216.13,12.0],[216.12,78.0],[216.11,261.0]],[[216.16,105.0],[216.17,34.0],[216.18,36.0],[216.19,53.0],[216.2,34.0]]]
["binance-futures","SOLUSDT",1733788879737,[[216.15,173.0],[216.14,8.0],[216.13,12.0],[216.12,78.0],[216.11,299.0]],[[216.16,94.0],[216.17,34.0],[216.18,36.0],[216.19,53.0],[216.2,34.0]]]
["binance-futures","SOLUSDT",1733788879795,[[216.15,184.0],[216.14,8.0],[216.13,12.0],[216.12,78.0],[216.11,299.0]],[[216.16,48.0],[216.17,32.0],[216.18,36.0],[216.19,48.0],[216.2,34.0]]]
["binance-futures","SOLUSDT",1733788879827,[[216.16,594.0],[216.15,98.0],[216.14,8.0],[216.13,23.0],[216.12,127.0]],[[216.17,3.0],[216.18,36.0],[216.19,48.0],[216.2,29.0],[216.21,87.0]]]
["binance-futures","SOLUSDT",1733788879899,[[216.16,625.0],[216.15,98.0],[216.14,8.0],[216.13,23.0],[216.12,270.0]],[[216.17,3.0],[216.18,34.0],[216.19,43.0],[216.2,11.0],[216.21,110.0]]]
["binance-futures","SOLUSDT",1733788879950,[[216.18,121.0],[216.17,93.0],[216.16,476.0],[216.15,99.0],[216.14,20.0]],[[216.19,125.0],[216.2,12.0],[216.21,78.0],[216.22,117.0],[216.23,237.0]]]
["binance-futures","SOLUSDT",1733788880001,[[216.18,122.0],[216.17,209.0],[216.16,480.0],[216.15,99.0],[216.14,31.0]],[[216.19,58.0],[216.2,12.0],[216.21,31.0],[216.22,135.0],[216.23,237.0]]]
["binance-futures","SOLUSDT",1733788880050,[[216.18,85.0],[216.17,70.0],[216.16,480.0],[216.15,99.0],[216.14,31.0]],[[216.19,60.0],[216.2,12.0],[216.21,31.0],[216.22,134.0],[216.23,237.0]]]
["binance-futures","SOLUSDT",1733788880102,[[216.18,126.0],[216.17,70.0],[216.16,480.0],[216.15,85.0],[216.14,64.0]],[[216.19,59.0],[216.2,12.0],[216.21,31.0],[216.22,134.0],[216.23,237.0]]]
["binance-futures","SOLUSDT",1733788880155,[[216.18,104.0],[216.17,70.0],[216.16,480.0],[216.15,85.0],[216.14,54.0]],[[216.19,59.0],[216.2,12.0],[216.21,31.0],[216.22,134.0],[216.23,237.0]]]
["binance-futures","SOLUSDT",1733788880209,[[216.18,112.0],[216.17,70.0],[216.16,480.0],[216.15,85.0],[216.14,69.0]],[[216.19,54.0],[216.2,12.0],[216.21,31.0],[216.22,134.0],[216.23,239.0]]]
["binance-futures","SOLUSDT",1733788880261,[[216.18,112.0],[216.17,27.0],[216.16,462.0],[216.15,85.0],[216.14,49.0]],[[216.19,133.0],[216.2,12.0],[216.21,31.0],[216.22,134.0],[216.23,239.0]]]
["binance-futures","SOLUSDT",1733788880312,[[216.18,112.0],[216.17,6.0],[216.16,462.0],[216.15,85.0],[216.14,31.0]],[[216.19,62.0],[216.2,12.0],[216.21,32.0],[216.22,135.0],[216.23,239.0]]]
["binance-futures","SOLUSDT",1733788880364,[[216.18,101.0],[216.17,2.0],[216.16,439.0],[216.15,104.0],[216.14,5.0]],[[216.19,118.0],[216.2,12.0],[216.21,45.0],[216.22,147.0],[216.23,239.0]]]
["binance-futures","SOLUSDT",1733788880415,[[216.16,495.0],[216.15,89.0],[216.14,5.0]],[[216.17,235.0],[216.18,134.0],[216.19,75.0],[216.2,12.0],[216.21,143.0]]]
["binance-futures","SOLUSDT",1733788880468,[[216.13,43.0],[216.12,5.0],[216.11,32.0],[216.1,66.0],[216.09,138.0]],[[216.14,111.0],[216.15,184.0],[216.16,492.0],[216.17,99.0],[216.18,115.0]]]
["binance-futures","SOLUSDT",1733788880517,[[216.13,39.0],[216.12,5.0],[216.11,51.0],[216.1,66.0],[216.09,85.0]],[[216.14,123.0],[216.15,153.0],[216.16,484.0],[216.17,101.0],[216.18,117.0]]]
["binance-futures","SOLUSDT",1733788880565,[[216.13,52.0],[216.12,5.0],[216.11,28.0],[216.1,66.0],[216.09,69.0]],[[216.14,136.0],[216.15,156.0],[216.16,487.0],[216.17,101.0],[216.18,117.0]]]
["binance-futures","SOLUSDT",1733788880620,[[216.13,52.0],[216.12,5.0],[216.11,28.0],[216.1,62.0],[216.09,69.0]],[[216.14,121.0],[216.15,155.0],[216.16,487.0],[216.17,45.0],[216.18,117.0]]]
["binance-futures","SOLUSDT",1733788880679,[[216.13,63.0],[216.12,5.0],[216.11,28.0],[216.1,62.0],[216.09,80.0]],[[216.14,116.0],[216.15,155.0],[216.16,498.0],[216.17,45.0],[216.18,117.0]]]
["binance-futures","SOLUSDT",1733788880732,[[216.13,63.0],[216.12,5.0],[216.11,28.0],[216.1,48.0],[216.09,80.0]],[[216.14,230.0],[216.15,155.0],[216.16,498.0],[216.17,45.0],[216.18,117.0]]]
["binance-futures","SOLUSDT",1733788880779,[[216.13,61.0],[216.12,5.0],[216.11,28.0],[216.1,48.0],[216.09,69.0]],[[216.14,234.0],[216.15,155.0],[216.16,498.0],[216.17,45.0],[216.18,117.0]]]
["binance-futures","SOLUSDT",1733788880835,[[216.13,61.0],[216.12,5.0],[216.11,28.0],[216.1,48.0],[216.09,69.0]],[[216.14,235.0],[216.15,155.0],[216.16,498.0],[216.17,45.0],[216.18,117.0]]]
["binance-futures","SOLUSDT",1733788880887,[[216.09,58.0]],[[216.1,128.0],[216.11,16.0],[216.12,24.0],[216.13,94.0],[216.14,182.0]]]
["binance-futures","SOLUSDT",1733788880940,[[216.09,27.0],[216.08,28.0],[216.07,37.0],[216.06,35.0],[216.05,85.0]],[[216.1,134.0],[216.11,16.0],[216.12,25.0],[216.13,94.0],[216.14,183.0]]]
["binance-futures","SOLUSDT",1733788880992,[[216.09,25.0],[216.08,26.0],[216.07,29.0],[216.06,36.0],[216.05,43.0]],[[216.1,144.0],[216.11,18.0],[216.12,27.0],[216.13,105.0],[216.14,192.0]]]
["binance-futures","SOLUSDT",1733788881044,[[216.09,25.0],[216.08,28.0],[216.07,29.0],[216.06,36.0],[216.05,47.0]],[[216.1,136.0],[216.11,18.0],[216.12,27.0],[216.13,105.0],[216.14,192.0]]]
["binance-futures","SOLUSDT",1733788881094,[[216.09,82.0],[216.08,28.0],[216.07,29.0],[216.06,36.0],[216.05,47.0]],[[216.1,136.0],[216.11,18.0],[216.12,27.0],[216.13,105.0],[216.14,192.0]]]
["binance-futures","SOLUSDT",1733788881146,[[216.09,118.0],[216.08,28.0],[216.07,29.0],[216.06,36.0],[216.05,85.0]],[[216.1,73.0],[216.11,8.0],[216.12,7.0],[216.13,76.0],[216.14,192.0]]]
["binance-futures","SOLUSDT",1733788881200,[[216.09,123.0],[216.08,28.0],[216.07,29.0],[216.06,36.0],[216.05,85.0]],[[216.1,190.0],[216.11,8.0],[216.12,12.0],[216.13,76.0],[216.14,175.0]]]
["binance-futures","SOLUSDT",1733788881251,[[216.09,90.0],[216.08,28.0],[216.07,29.0],[216.06,36.0],[216.05,85.0]],[[216.1,189.0],[216.11,8.0],[216.12,12.0],[216.13,76.0],[216.14,190.0]]]
["binance-futures","SOLUSDT",1733788881300,[[216.09,67.0],[216.08,28.0],[216.07,29.0],[216.06,36.0],[216.05,47.0]],[[216.1,206.0],[216.11,8.0],[216.12,12.0],[216.13,76.0],[216.14,190.0]]]
["binance-futures","SOLUSDT",1733788881325,[[216.09,67.0],[216.08,28.0],[216.07,29.0],[216.06,36.0],[216.05,47.0]],[[216.1,191.0],[216.11,8.0],[216.12,12.0],[216.13,76.0],[216.14,190.0]]]
["binance-futures","SOLUSDT",1733788881402,[[216.09,67.0],[216.08,28.0],[216.07,29.0],[216.06,36.0],[216.05,48.0]],[[216.1,192.0],[216.11,8.0],[216.12,12.0],[216.13,76.0],[216.14,192.0]]]
["binance-futures","SOLUSDT",1733788881458,[[216.09,69.0],[216.08,30.0],[216.07,29.0],[216.06,40.0],[216.05,63.0]],[[216.1,191.0],[216.11,8.0],[216.12,12.0],[216.13,76.0],[216.14,192.0]]]
["binance-futures","SOLUSDT",1733788881515,[[216.09,71.0],[216.08,30.0],[216.07,29.0],[216.06,40.0],[216.05,63.0]],[[216.1,190.0],[216.11,8.0],[216.12,12.0],[216.13,76.0],[216.14,192.0]]]
["binance-futures","SOLUSDT",1733788881566,[[216.09,131.0],[216.08,30.0],[216.07,29.0],[216.06,41.0],[216.05,64.0]],[[216.1,190.0],[216.11,8.0],[216.12,12.0],[216.13,76.0],[216.14,192.0]]]
["binance-futures","SOLUSDT",1733788881616,[[216.09,139.0],[216.08,30.0],[216.07,29.0],[216.06,41.0],[216.05,87.0]],[[216.1,190.0],[216.11,8.0],[216.12,12.0],[216.13,76.0],[216.14,192.0]]]
["binance-futures","SOLUSDT",1733788881675,[[216.09,175.0],[216.08,30.0],[216.07,40.0],[216.06,41.0],[216.05,266.0]],[[216.1,188.0],[216.11,8.0],[216.12,12.0],[216.13,75.0],[216.14,177.0]]]
["binance-futures","SOLUSDT",1733788881726,[[216.12,284.0],[216.11,147.0],[216.1,137.0],[216.09,148.0],[216.08,55.0]],[[216.13,1.0],[216.14,136.0],[216.15,40.0],[216.16,60.0],[216.17,113.0]]]
["binance-futures","SOLUSDT",1733788881772,[[216.13,42.0],[216.12,526.0],[216.11,123.0],[216.1,292.0],[216.09,130.0]],[[216.14,116.0],[216.15,14.0],[216.16,60.0],[216.17,136.0],[216.18,91.0]]]
["binance-futures","SOLUSDT",1733788881821,[[216.13,277.0],[216.12,340.0],[216.11,124.0],[216.1,307.0],[216.09,151.0]],[[216.14,39.0],[216.15,8.0],[216.16,10.0],[216.17,7.0],[216.18,89.0]]]
["binance-futures","SOLUSDT",1733788881879,[[216.13,174.0],[216.12,209.0],[216.11,124.0],[216.1,288.0],[216.09,166.0]],[[216.14,57.0],[216.15,7.0],[216.16,15.0],[216.17,17.0],[216.18,113.0]]]
["binance-futures","SOLUSDT",1733788881925,[[216.13,168.0],[216.12,70.0],[216.11,263.0],[216.1,288.0],[216.09,181.0]],[[216.14,64.0],[216.15,7.0],[216.16,15.0],[216.17,17.0],[216.18,139.0]]]
["binance-futures","SOLUSDT",1733788881983,[[216.13,168.0],[216.12,70.0],[216.11,263.0],[216.1,114.0],[216.09,375.0]],[[216.14,37.0],[216.15,9.0],[216.16,15.0],[216.17,17.0],[216.18,139.0]]]
["binance-futures","SOLUSDT",1733788882031,[[216.13,168.0],[216.12,93.0],[216.11,263.0],[216.1,114.0],[216.09,375.0]],[[216.14,3.0],[216.15,7.0],[216.16,15.0],[216.17,41.0],[216.18,93.0]]]
["binance-futures","SOLUSDT",1733788882080,[[216.13,170.0],[216.12,93.0],[216.11,263.0],[216.1,114.0],[216.09,355.0]],[[216.14,3.0],[216.15,7.0],[216.16,15.0],[216.17,41.0],[216.18,113.0]]]
["binance-futures","SOLUSDT",1733788882139,[[216.13,208.0],[216.12,93.0],[216.11,263.0],[216.1,186.0],[216.09,305.0]],[[216.14,5.0],[216.15,7.0],[216.16,15.0],[216.17,41.0],[216.18,98.0]]]
["binance-futures","SOLUSDT",1733788882191,[[216.13,216.0],[216.12,93.0],[216.11,263.0],[216.1,186.0],[216.09,320.0]],[[216.14,5.0],[216.15,7.0],[216.16,15.0],[216.17,41.0],[216.18,98.0]]]
["binance-futures","SOLUSDT",1733788882238,[[216.13,223.0],[216.12,93.0],[216.11,264.0],[216.1,187.0],[216.09,320.0]],[[216.14,5.0],[216.15,7.0],[216.16,15.0],[216.17,41.0],[216.18,98.0]]]
["binance-futures","SOLUSDT",1733788882290,[[216.13,216.0],[216.12,93.0],[216.11,264.0],[216.1,115.0],[216.09,321.0]],[[216.14,10.0],[216.15,7.0],[216.16,15.0],[216.17,41.0],[216.18,117.0]]]
["binance-futures","SOLUSDT",1733788882330,[[216.13,216.0],[216.12,93.0],[216.11,264.0],[216.1,187.0],[216.09,301.0]],[[216.14,10.0],[216.15,7.0],[216.16,15.0],[216.17,41.0],[216.18,102.0]]]
["binance-futures","SOLUSDT",1733788882402,[[216.13,216.0],[216.12,93.0],[216.11,264.0],[216.1,115.0],[216.09,301.0]],[[216.14,50.0],[216.15,9.0],[216.16,15.0],[216.17,41.0],[216.18,117.0]]]
["binance-futures","SOLUSDT",1733788882438,[[216.13,216.0],[216.12,93.0],[216.11,264.0],[216.1,187.0],[216.09,301.0]],[[216.14,50.0],[216.15,9.0],[216.16,15.0],[216.17,41.0],[216.18,117.0]]]
["binance-futures","SOLUSDT",1733788882504,[[216.13,139.0],[216.12,91.0],[216.11,172.0],[216.1,61.0],[216.09,291.0]],[[216.14,55.0],[216.15,8.0],[216.16,15.0],[216.17,41.0],[216.18,117.0]]]
["binance-futures","SOLUSDT",1733788882556,[[216.13,108.0],[216.12,25.0],[216.11,33.0],[216.1,61.0],[216.09,257.0]],[[216.14,75.0],[216.15,8.0],[216.16,15.0],[216.17,36.0],[216.18,122.0]]]
["binance-futures","SOLUSDT",1733788882607,[[216.13,71.0],[216.12,25.0],[216.11,28.0],[216.1,72.0],[216.09,82.0]],[[216.14,72.0],[216.15,8.0],[216.16,15.0],[216.17,47.0],[216.18,111.0]]]
["binance-futures","SOLUSDT",1733788882655,[[216.13,128.0],[216.12,25.0],[216.11,28.0],[216.1,72.0],[216.09,108.0]],[[216.14,52.0],[216.15,8.0],[216.16,10.0],[216.17,23.0],[216.18,135.0]]]
["binance-futures","SOLUSDT",1733788882706,[[216.13,167.0],[216.12,25.0],[216.11,178.0],[216.1,61.0],[216.09,180.0]],[[216.14,16.0],[216.15,4.0],[216.16,10.0],[216.17,7.0],[216.18,120.0]]]
["binance-futures","SOLUSDT",1733788882762,[[216.15,171.0],[216.14,236.0],[216.13,194.0],[216.12,214.0],[216.11,167.0]],[[216.16,2.0],[216.17,34.0],[216.18,22.0],[216.19,153.0],[216.2,221.0]]]
["binance-futures","SOLUSDT",1733788882813,[[216.15,89.0],[216.14,98.0],[216.13,188.0],[216.12,204.0],[216.11,183.0]],[[216.16,98.0],[216.17,7.0],[216.18,17.0],[216.19,66.0],[216.2,225.0]]]
["binance-futures","SOLUSDT",1733788882864,[[216.13,39.0],[216.12,28.0],[216.11,202.0]],[[216.14,124.0],[216.15,116.0],[216.16,92.0],[216.17,7.0],[216.18,17.0]]]
["binance-futures","SOLUSDT",1733788882915,[[216.13,39.0],[216.12,28.0],[216.11,191.0],[216.1,180.0],[216.09,261.0]],[[216.14,124.0],[216.15,116.0],[216.16,25.0],[216.17,7.0],[216.18,32.0]]]
["binance-futures","SOLUSDT",1733788882967,[[216.13,125.0],[216.12,28.0],[216.11,191.0],[216.1,134.0],[216.09,261.0]],[[216.14,111.0],[216.15,49.0],[216.16,25.0],[216.17,7.0],[216.18,32.0]]]
["binance-futures","SOLUSDT",1733788883018,[[216.15,271.0],[216.14,151.0],[216.13,49.0],[216.12,62.0],[216.11,283.0]],[[216.16,2.0],[216.17,7.0],[216.18,12.0],[216.19,66.0],[216.2,202.0]]]
["binance-futures","SOLUSDT",1733788883069,[[216.17,279.0],[216.16,161.0],[216.15,166.0],[216.14,97.0],[216.13,51.0]],[[216.18,3.0],[216.19,55.0],[216.2,197.0],[216.21,25.0],[216.22,121.0]]]
["binance-futures","SOLUSDT",1733788883120,[[216.19,79.0],[216.18,308.0],[216.17,280.0],[216.16,86.0],[216.15,340.0]],[[216.21,22.0],[216.22,161.0],[216.23,417.0],[216.25,38.0],[216.26,212.0]]]
["binance-futures","SOLUSDT",1733788883171,[[216.2,141.0],[216.19,391.0],[216.18,105.0],[216.17,140.0],[216.16,103.0]],[[216.21,42.0],[216.22,154.0],[216.23,210.0],[216.24,96.0],[216.25,32.0]]]
["binance-futures","SOLUSDT",1733788883222,[[216.2,172.0],[216.19,288.0],[216.18,85.0],[216.17,139.0],[216.16,245.0]],[[216.21,43.0],[216.22,103.0],[216.23,15.0],[216.24,98.0],[216.25,25.0]]]
["binance-futures","SOLUSDT",1733788883272,[[216.2,204.0],[216.19,197.0],[216.18,259.0],[216.17,155.0],[216.16,245.0]],[[216.21,23.0],[216.22,102.0],[216.23,35.0],[216.24,100.0],[216.25,27.0]]]
["binance-futures","SOLUSDT",1733788883324,[[216.2,176.0],[216.19,178.0],[216.18,259.0],[216.17,159.0],[216.16,251.0]],[[216.21,69.0],[216.22,104.0],[216.23,35.0],[216.24,100.0],[216.25,53.0]]]
["binance-futures","SOLUSDT",1733788883370,[[216.2,121.0],[216.19,54.0],[216.18,85.0],[216.17,308.0],[216.16,251.0]],[[216.21,69.0],[216.22,104.0],[216.23,51.0],[216.24,100.0],[216.25,68.0]]]
["binance-futures","SOLUSDT",1733788883480,[[216.2,157.0],[216.19,54.0],[216.18,85.0],[216.17,308.0],[216.16,251.0]],[[216.21,21.0],[216.22,104.0],[216.23,46.0],[216.24,100.0],[216.25,52.0]]]
["binance-futures","SOLUSDT",1733788883530,[[216.21,304.0],[216.2,60.0],[216.19,66.0],[216.18,157.0],[216.17,328.0]],[[216.22,99.0],[216.23,22.0],[216.24,120.0],[216.25,24.0],[216.26,211.0]]]
["binance-futures","SOLUSDT",1733788883581,[[216.21,305.0],[216.2,62.0],[216.19,43.0],[216.18,158.0],[216.17,328.0]],[[216.22,99.0],[216.23,22.0],[216.24,101.0],[216.25,27.0],[216.26,121.0]]]
["binance-futures","SOLUSDT",1733788883632,[[216.21,248.0],[216.2,62.0],[216.19,43.0],[216.18,158.0],[216.17,328.0]],[[216.22,99.0],[216.23,29.0],[216.24,9.0],[216.25,32.0],[216.26,213.0]]]
["binance-futures","SOLUSDT",1733788883683,[[216.21,160.0],[216.2,52.0],[216.19,43.0],[216.18,86.0],[216.17,352.0]],[[216.22,106.0],[216.23,31.0],[216.24,9.0],[216.25,32.0],[216.26,224.0]]]
["binance-futures","SOLUSDT",1733788883738,[[216.21,55.0],[216.2,44.0],[216.19,43.0],[216.18,86.0],[216.17,292.0]],[[216.22,127.0],[216.23,31.0],[216.24,11.0],[216.25,55.0],[216.26,320.0]]]
["binance-futures","SOLUSDT",1733788883787,[[216.21,3.0],[216.2,33.0],[216.19,43.0],[216.18,63.0],[216.17,287.0]],[[216.22,142.0],[216.23,31.0],[216.24,11.0],[216.25,66.0],[216.26,320.0]]]
["binance-futures","SOLUSDT",1733788883835,[[216.2,29.0],[216.19,43.0],[216.18,75.0],[216.17,61.0]],[[216.21,218.0],[216.22,124.0],[216.23,31.0],[216.24,11.0],[216.25,57.0]]]
["binance-futures","SOLUSDT",1733788883894,[[216.17,22.0],[216.16,16.0],[216.15,200.0],[216.14,91.0],[216.13,255.0]],[[216.18,36.0],[216.19,266.0],[216.2,329.0],[216.21,71.0],[216.22,135.0]]]
["binance-futures","SOLUSDT",1733788883945,[[216.17,36.0],[216.16,49.0],[216.15,78.0],[216.14,26.0],[216.13,144.0]],[[216.18,139.0],[216.19,150.0],[216.2,89.0],[216.21,62.0],[216.22,124.0]]]
["binance-futures","SOLUSDT",1733788883997,[[216.17,22.0],[216.16,3.0],[216.15,32.0],[216.14,26.0],[216.13,48.0]],[[216.18,139.0],[216.19,138.0],[216.2,87.0],[216.21,62.0],[216.22,141.0]]]
["binance-futures","SOLUSDT",1733788884044,[[216.17,4.0],[216.16,3.0],[216.15,32.0],[216.14,37.0],[216.13,63.0]],[[216.18,139.0],[216.19,139.0],[216.2,98.0],[216.21,160.0],[216.22,141.0]]]
["binance-futures","SOLUSDT",1733788884100,[[216.15,27.0],[216.14,27.0],[216.13,24.0]],[[216.16,156.0],[216.17,118.0],[216.18,54.0],[216.19,118.0],[216.2,90.0]]]
["binance-futures","SOLUSDT",1733788884151,[[216.15,68.0],[216.14,27.0],[216.13,12.0],[216.12,33.0],[216.11,296.0]],[[216.16,91.0],[216.17,59.0],[216.18,57.0],[216.19,118.0],[216.2,103.0]]]
["binance-futures","SOLUSDT",1733788884202,[[216.15,108.0],[216.14,27.0],[216.13,24.0],[216.12,57.0],[216.11,307.0]],[[216.16,41.0],[216.17,47.0],[216.18,39.0],[216.19,108.0],[216.2,101.0]]]
["binance-futures","SOLUSDT",1733788884253,[[216.15,108.0],[216.14,27.0],[216.13,107.0],[216.12,231.0],[216.11,346.0]],[[216.16,41.0],[216.17,45.0],[216.18,44.0],[216.19,98.0],[216.2,101.0]]]
["binance-futures","SOLUSDT",1733788884302,[[216.15,126.0],[216.14,27.0],[216.13,107.0],[216.12,225.0],[216.11,315.0]],[[216.16,42.0],[216.17,45.0],[216.18,44.0],[216.19,98.0],[216.2,101.0]]]
["binance-futures","SOLUSDT",1733788884354,[[216.15,126.0],[216.14,27.0],[216.13,24.0],[216.12,202.0],[216.11,315.0]],[[216.16,42.0],[216.17,47.0],[216.18,38.0],[216.19,98.0],[216.2,114.0]]]
["binance-futures","SOLUSDT",1733788884408,[[216.15,126.0],[216.14,27.0],[216.13,24.0],[216.12,202.0],[216.11,315.0]],[[216.16,70.0],[216.17,47.0],[216.18,38.0],[216.19,98.0],[216.2,114.0]]]
["binance-futures","SOLUSDT",1733788884459,[[216.15,122.0],[216.14,27.0],[216.13,24.0],[216.12,28.0],[216.11,203.0]],[[216.16,110.0],[216.17,47.0],[216.18,38.0],[216.19,98.0],[216.2,129.0]]]
["binance-futures","SOLUSDT",1733788884501,[[216.15,121.0],[216.14,27.0],[216.13,24.0],[216.12,34.0],[216.11,214.0]],[[216.16,100.0],[216.17,47.0],[216.18,38.0],[216.19,98.0],[216.2,129.0]]]
["binance-futures","SOLUSDT",1733788884558,[[216.15,64.0],[216.14,25.0],[216.13,24.0],[216.12,34.0],[216.11,195.0]],[[216.16,100.0],[216.17,47.0],[216.18,51.0],[216.19,103.0],[216.2,118.0]]]
["binance-futures","SOLUSDT",1733788884612,[[216.15,64.0],[216.14,25.0],[216.13,24.0],[216.12,46.0],[216.11,195.0]],[[216.16,100.0],[216.17,47.0],[216.18,51.0],[216.19,103.0],[216.2,118.0]]]
["binance-futures","SOLUSDT",1733788884654,[[216.15,64.0],[216.14,25.0],[216.13,24.0],[216.12,46.0],[216.11,195.0]],[[216.16,100.0],[216.17,49.0],[216.18,51.0],[216.19,103.0],[216.2,116.0]]]
["binance-futures","SOLUSDT",1733788884711,[[216.15,64.0],[216.14,24.0],[216.13,24.0],[216.12,47.0],[216.11,195.0]],[[216.16,100.0],[216.17,49.0],[216.18,51.0],[216.19,103.0],[216.2,116.0]]]
["binance-futures","SOLUSDT",1733788884773,[[216.14,69.0],[216.13,12.0],[216.12,57.0],[216.11,170.0]],[[216.15,140.0],[216.16,43.0],[216.17,29.0],[216.18,72.0],[216.19,103.0]]]
["binance-futures","SOLUSDT",1733788884824,[[216.14,34.0],[216.13,12.0],[216.12,40.0],[216.11,31.0],[216.1,150.0]],[[216.15,140.0],[216.16,44.0],[216.17,29.0],[216.18,50.0],[216.19,103.0]]]
["binance-futures","SOLUSDT",1733788884875,[[216.14,34.0],[216.13,10.0],[216.12,40.0],[216.11,31.0],[216.1,170.0]],[[216.15,140.0],[216.16,44.0],[216.17,29.0],[216.18,50.0],[216.19,118.0]]]
["binance-futures","SOLUSDT",1733788884926,[[216.13,21.0],[216.12,25.0],[216.11,52.0],[216.1,55.0]],[[216.14,232.0],[216.15,59.0],[216.16,39.0],[216.17,30.0],[216.18,51.0]]]
["binance-futures","SOLUSDT",1733788884974,[[216.12,4.0],[216.11,10.0],[216.1,57.0],[216.09,45.0],[216.08,60.0]],[[216.13,149.0],[216.14,100.0],[216.15,27.0],[216.16,40.0],[216.17,33.0]]]
["binance-futures","SOLUSDT",1733788885029,[[216.11,8.0],[216.1,18.0],[216.09,27.0],[216.08,78.0]],[[216.12,21.0],[216.13,140.0],[216.14,100.0],[216.15,27.0],[216.16,40.0]]]
["binance-futures","SOLUSDT",1733788885080,[[216.09,51.0],[216.08,61.0],[216.07,49.0],[216.06,230.0],[216.05,147.0]],[[216.1,120.0],[216.11,118.0],[216.12,79.0],[216.13,95.0],[216.14,84.0]]]
["binance-futures","SOLUSDT",1733788885130,[[216.09,27.0],[216.08,49.0],[216.07,28.0],[216.06,47.0],[216.05,163.0]],[[216.1,116.0],[216.11,86.0],[216.12,54.0],[216.13,95.0],[216.14,99.0]]]
["binance-futures","SOLUSDT",1733788885182,[[216.09,49.0],[216.08,51.0],[216.07,28.0],[216.06,176.0],[216.05,47.0]],[[216.1,124.0],[216.11,82.0],[216.12,52.0],[216.13,95.0],[216.14,99.0]]]
["binance-futures","SOLUSDT",1733788885232,[[216.09,176.0],[216.08,69.0],[216.07,39.0],[216.06,176.0],[216.05,174.0]],[[216.1,10.0],[216.11,43.0],[216.12,42.0],[216.13,75.0],[216.14,66.0]]]
["binance-futures","SOLUSDT",1733788885284,[[216.09,206.0],[216.08,51.0],[216.07,28.0],[216.06,179.0],[216.05,236.0]],[[216.1,12.0],[216.11,43.0],[216.12,34.0],[216.13,55.0],[216.14,56.0]]]
["binance-futures","SOLUSDT",1733788885335,[[216.09,22.0],[216.08,28.0],[216.07,26.0],[216.06,176.0],[216.05,150.0]],[[216.1,126.0],[216.11,43.0],[216.12,39.0],[216.13,60.0],[216.14,60.0]]]
["binance-futures","SOLUSDT",1733788885387,[[216.08,26.0],[216.07,3.0],[216.06,8.0],[216.05,26.0]],[[216.09,221.0],[216.1,85.0],[216.11,29.0],[216.12,41.0],[216.13,60.0]]]
["binance-futures","SOLUSDT",1733788885437,[[216.08,47.0],[216.07,24.0],[216.06,29.0],[216.05,7.0],[216.04,85.0]],[[216.09,128.0],[216.1,85.0],[216.11,32.0],[216.12,40.0],[216.13,75.0]]]
["binance-futures","SOLUSDT",1733788885484,[[216.08,47.0],[216.07,28.0],[216.06,31.0],[216.05,7.0],[216.04,197.0]],[[216.09,118.0],[216.1,75.0],[216.11,32.0],[216.12,40.0],[216.13,75.0]]]
["binance-futures","SOLUSDT",1733788885540,[[216.08,129.0],[216.07,39.0],[216.06,103.0],[216.05,221.0],[216.04,191.0]],[[216.09,45.0],[216.1,75.0],[216.11,27.0],[216.12,35.0],[216.13,60.0]]]
["binance-futures","SOLUSDT",1733788885592,[[216.08,129.0],[216.07,39.0],[216.06,242.0],[216.05,215.0],[216.04,238.0]],[[216.09,45.0],[216.1,75.0],[216.11,27.0],[216.12,37.0],[216.13,70.0]]]
["binance-futures","SOLUSDT",1733788885615,[[216.08,129.0],[216.07,39.0],[216.06,242.0],[216.05,245.0],[216.04,238.0]],[[216.09,45.0],[216.1,75.0],[216.11,27.0],[216.12,37.0],[216.13,71.0]]]
["binance-futures","SOLUSDT",1733788885674,[[216.08,129.0],[216.07,39.0],[216.06,242.0],[216.05,245.0],[216.04,238.0]],[[216.09,46.0],[216.1,75.0],[216.11,27.0],[216.12,37.0],[216.13,71.0]]]
["binance-futures","SOLUSDT",1733788885748,[[216.09,244.0],[216.08,75.0],[216.07,28.0],[216.06,245.0],[216.05,360.0]],[[216.1,45.0],[216.11,6.0],[216.12,12.0],[216.13,72.0],[216.14,50.0]]]
["binance-futures","SOLUSDT",1733788885801,[[216.09,244.0],[216.08,77.0],[216.07,225.0],[216.06,299.0],[216.05,188.0]],[[216.1,47.0],[216.11,6.0],[216.12,12.0],[216.13,61.0],[216.14,52.0]]]
["binance-futures","SOLUSDT",1733788885847,[[216.09,64.0],[216.08,73.0],[216.07,51.0],[216.06,173.0],[216.05,328.0]],[[216.1,86.0],[216.11,6.0],[216.12,33.0],[216.13,61.0],[216.14,63.0]]]
["binance-futures","SOLUSDT",1733788885905,[[216.09,57.0],[216.08,75.0],[216.07,28.0],[216.06,170.0],[216.05,296.0]],[[216.1,86.0],[216.11,6.0],[216.12,95.0],[216.13,61.0],[216.14,64.0]]]
["binance-futures","SOLUSDT",1733788885955,[[216.09,59.0],[216.08,75.0],[216.07,28.0],[216.06,170.0],[216.05,122.0]],[[216.1,86.0],[216.11,6.0],[216.12,95.0],[216.13,61.0],[216.14,79.0]]]
["binance-futures","SOLUSDT",1733788886009,[[216.09,91.0],[216.08,75.0],[216.07,28.0],[216.06,170.0],[216.05,125.0]],[[216.1,86.0],[216.11,6.0],[216.12,95.0],[216.13,61.0],[216.14,79.0]]]
["binance-futures","SOLUSDT",1733788886042,[[216.09,100.0],[216.08,75.0],[216.07,28.0],[216.06,242.0],[216.05,125.0]],[[216.1,47.0],[216.11,6.0],[216.12,95.0],[216.13,61.0],[216.14,64.0]]]
["binance-futures","SOLUSDT",1733788886101,[[216.09,93.0],[216.08,77.0],[216.07,28.0],[216.06,246.0],[216.05,125.0]],[[216.1,47.0],[216.11,6.0],[216.12,95.0],[216.13,61.0],[216.14,64.0]]]
["binance-futures","SOLUSDT",1733788886161,[[216.09,110.0],[216.08,77.0],[216.07,29.0],[216.06,246.0],[216.05,125.0]],[[216.1,47.0],[216.11,6.0],[216.12,95.0],[216.13,61.0],[216.14,79.0]]]
["binance-futures","SOLUSDT",1733788886208,[[216.09,118.0],[216.08,77.0],[216.07,29.0],[216.06,420.0],[216.05,126.0]],[[216.1,46.0],[216.11,6.0],[216.12,95.0],[216.13,61.0],[216.14,62.0]]]
["binance-futures","SOLUSDT",1733788886265,[[216.09,118.0],[216.08,77.0],[216.07,29.0],[216.06,420.0],[216.05,126.0]],[[216.1,46.0],[216.11,6.0],[216.12,95.0],[216.13,61.0],[216.14,64.0]]]
["binance-futures","SOLUSDT",1733788886317,[[216.09,118.0],[216.08,77.0],[216.07,29.0],[216.06,174.0],[216.05,300.0]],[[216.1,91.0],[216.11,6.0],[216.12,95.0],[216.13,61.0],[216.14,49.0]]]
["binance-futures","SOLUSDT",1733788886375,[[216.09,119.0],[216.08,77.0],[216.07,29.0],[216.06,174.0],[216.05,300.0]],[[216.1,91.0],[216.11,6.0],[216.12,95.0],[216.13,61.0],[216.14,64.0]]]
["binance-futures","SOLUSDT",1733788886428,[[216.09,57.0],[216.08,54.0],[216.07,29.0],[216.06,174.0],[216.05,123.0]],[[216.1,111.0],[216.11,6.0],[216.12,95.0],[216.13,61.0],[216.14,64.0]]]
["binance-futures","SOLUSDT",1733788886463,[[216.09,78.0],[216.08,54.0],[216.07,29.0],[216.06,174.0],[216.05,129.0]],[[216.1,111.0],[216.11,8.0],[216.12,95.0],[216.13,61.0],[216.14,62.0]]]
["binance-futures","SOLUSDT",1733788886530,[[216.07,4.0],[216.06,172.0],[216.05,114.0]],[[216.09,2.0],[216.1,126.0],[216.11,8.0],[216.12,95.0],[216.13,72.0]]]
["binance-futures","SOLUSDT",1733788886581,[[216.05,59.0],[216.04,33.0],[216.03,239.0],[216.02,383.0],[216.01,205.0]],[[216.06,147.0],[216.07,174.0],[216.08,267.0],[216.09,244.0],[216.1,97.0]]]
["binance-futures","SOLUSDT",1733788886632,[[216.05,57.0],[216.04,31.0],[216.03,42.0],[216.02,365.0],[216.01,236.0]],[[216.06,174.0],[216.07,100.0],[216.08,207.0],[216.09,147.0],[216.1,144.0]]]
["binance-futures","SOLUSDT",1733788886683,[[216.05,23.0],[216.04,27.0],[216.03,38.0],[216.02,7.0],[216.01,227.0]],[[216.06,141.0],[216.07,46.0],[216.08,108.0],[216.09,127.0],[216.1,106.0]]]
["binance-futures","SOLUSDT",1733788886733,[[216.05,33.0],[216.04,29.0],[216.03,38.0],[216.02,25.0],[216.01,209.0]],[[216.06,88.0],[216.07,46.0],[216.08,98.0],[216.09,42.0],[216.1,91.0]]]
["binance-futures","SOLUSDT",1733788886786,[[216.05,111.0],[216.04,29.0],[216.03,39.0],[216.02,233.0],[216.01,790.0]],[[216.06,2.0],[216.07,9.0],[216.08,21.0],[216.09,42.0],[216.1,47.0]]]
["binance-futures","SOLUSDT",1733788886835,[[216.07,117.0],[216.06,79.0],[216.05,45.0],[216.04,29.0],[216.03,174.0]],[[216.08,125.0],[216.09,31.0],[216.1,57.0],[216.11,18.0],[216.12,188.0]]]
["binance-futures","SOLUSDT",1733788886884,[[216.07,51.0],[216.06,47.0],[216.05,45.0],[216.04,29.0],[216.03,80.0]],[[216.08,132.0],[216.09,31.0],[216.1,42.0],[216.11,110.0],[216.12,203.0]]]
["binance-futures","SOLUSDT",1733788886932,[[216.05,21.0],[216.04,66.0],[216.03,101.0]],[[216.06,232.0],[216.07,93.0],[216.08,47.0],[216.09,31.0],[216.1,42.0]]]
["binance-futures","SOLUSDT",1733788886993,[[216.04,64.0],[216.03,57.0],[216.02,45.0],[216.01,174.0],[216.0,3252.0]],[[216.05,63.0],[216.06,80.0],[216.07,72.0],[216.08,47.0],[216.09,37.0]]]
["binance-futures","SOLUSDT",1733788887042,[[216.04,64.0],[216.03,57.0],[216.02,27.0],[216.01,192.0],[216.0,3267.0]],[[216.05,97.0],[216.06,82.0],[216.07,87.0],[216.08,48.0],[216.09,61.0]]]
["binance-futures","SOLUSDT",1733788887089,[[216.04,64.0],[216.03,57.0],[216.02,27.0],[216.01,192.0],[216.0,3267.0]],[[216.05,97.0],[216.06,79.0],[216.07,87.0],[216.08,48.0],[216.09,61.0]]]
["binance-futures","SOLUSDT",1733788887126,[[216.04,64.0],[216.03,57.0],[216.02,27.0],[216.01,180.0],[216.0,3267.0]],[[216.05,97.0],[216.06,79.0],[216.07,87.0],[216.08,48.0],[216.09,61.0]]]
["binance-futures","SOLUSDT",1733788887200,[[216.04,64.0],[216.03,57.0],[216.02,27.0],[216.01,192.0],[216.0,3267.0]],[[216.05,100.0],[216.06,79.0],[216.07,87.0],[216.08,48.0],[216.09,61.0]]]
["binance-futures","SOLUSDT",1733788887250,[[216.03,29.0],[216.02,4.0],[216.01,52.0],[216.0,3235.0]],[[216.04,408.0],[216.05,63.0],[216.06,57.0],[216.07,92.0],[216.08,48.0]]]
["binance-futures","SOLUSDT",1733788887303,[[216.03,30.0],[216.02,25.0],[216.01,13.0],[216.0,3234.0],[215.99,111.0]],[[216.04,340.0],[216.05,48.0],[216.06,68.0],[216.07,72.0],[216.08,63.0]]]
["binance-futures","SOLUSDT",1733788887352,[[216.03,25.0],[216.02,4.0],[216.01,34.0],[216.0,3234.0],[215.99,9.0]],[[216.04,330.0],[216.05,48.0],[216.06,68.0],[216.07,72.0],[216.08,72.0]]]
["binance-futures","SOLUSDT",1733788887404,[[216.03,34.0],[216.02,25.0],[216.01,36.0],[216.0,3234.0],[215.99,9.0]],[[216.04,330.0],[216.05,50.0],[216.06,71.0],[216.07,72.0],[216.08,70.0]]]
["binance-futures","SOLUSDT",1733788887455,[[216.03,57.0],[216.02,27.0],[216.01,36.0],[216.0,3234.0],[215.99,9.0]],[[216.04,306.0],[216.05,50.0],[216.06,71.0],[216.07,72.0],[216.08,64.0]]]
["binance-futures","SOLUSDT",1733788887506,[[216.03,34.0],[216.02,44.0],[216.01,36.0],[216.0,3234.0],[215.99,9.0]],[[216.04,310.0],[216.05,50.0],[216.06,68.0],[216.07,72.0],[216.08,159.0]]]
["binance-futures","SOLUSDT",1733788887556,[[216.03,33.0],[216.02,42.0],[216.01,36.0],[216.0,3234.0],[215.99,9.0]],[[216.04,318.0],[216.05,50.0],[216.06,68.0],[216.07,72.0],[216.08,165.0]]]
["binance-futures","SOLUSDT",1733788887611,[[216.03,33.0],[216.02,42.0],[216.01,36.0],[216.0,3234.0],[215.99,9.0]],[[216.04,322.0],[216.05,50.0],[216.06,68.0],[216.07,72.0],[216.08,162.0]]]
["binance-futures","SOLUSDT",1733788887651,[[216.02,40.0],[216.01,35.0],[216.0,3233.0],[215.99,8.0]],[[216.03,143.0],[216.04,106.0],[216.05,48.0],[216.06,71.0],[216.07,51.0]]]
["binance-futures","SOLUSDT",1733788887718,[[216.0,3231.0],[215.99,51.0],[215.98,10.0],[215.97,74.0],[215.96,392.0]],[[216.01,88.0],[216.02,295.0],[216.03,62.0],[216.04,78.0],[216.05,48.0]]]
["binance-futures","SOLUSDT",1733788887770,[[216.0,3228.0],[215.99,50.0],[215.98,9.0],[215.97,118.0],[215.96,158.0]],[[216.01,124.0],[216.02,80.0],[216.03,27.0],[216.04,78.0],[216.05,73.0]]]
["binance-futures","SOLUSDT",1733788887821,[[216.0,3234.0],[215.99,28.0],[215.98,16.0],[215.97,20.0],[215.96,178.0]],[[216.01,169.0],[216.02,80.0],[216.03,27.0],[216.04,78.0],[216.05,73.0]]]
["binance-futures","SOLUSDT",1733788887869,[[216.0,3165.0],[215.99,28.0],[215.98,5.0],[215.97,20.0],[215.96,178.0]],[[216.01,169.0],[216.02,80.0],[216.03,30.0],[216.04,89.0],[216.05,62.0]]]
["binance-futures","SOLUSDT",1733788887924,[[216.0,3182.0],[215.99,28.0],[215.98,5.0],[215.97,20.0],[215.96,155.0]],[[216.01,28.0],[216.02,4.0],[216.03,9.0],[216.04,80.0],[216.05,54.0]]]
["binance-futures","SOLUSDT",1733788887976,[[216.02,260.0],[216.01,90.0],[216.0,3197.0],[215.99,29.0],[215.98,30.0]],[[216.03,5.0],[216.04,16.0],[216.05,44.0],[216.06,27.0],[216.07,53.0]]]
["binance-futures","SOLUSDT",1733788888027,[[216.03,209.0],[216.02,108.0],[216.01,250.0],[216.0,3197.0],[215.99,44.0]],[[216.04,12.0],[216.05,14.0],[216.06,32.0],[216.07,63.0],[216.08,169.0]]]
["binance-futures","SOLUSDT",1733788888074,[[216.05,22.0],[216.04,181.0],[216.03,67.0],[216.02,108.0],[216.01,384.0]],[[216.06,4.0],[216.07,43.0],[216.08,149.0],[216.09,65.0],[216.1,149.0]]]
["binance-futures","SOLUSDT",1733788888132,[[216.05,176.0],[216.04,40.0],[216.03,266.0],[216.02,114.0],[216.01,689.0]],[[216.06,79.0],[216.07,43.0],[216.08,54.0],[216.09,35.0],[216.1,67.0]]]
["binance-futures","SOLUSDT",1733788888181,[[216.05,128.0],[216.04,30.0],[216.03,233.0],[216.02,114.0],[216.01,704.0]],[[216.06,84.0],[216.07,48.0],[216.08,54.0],[216.09,51.0],[216.1,94.0]]]
["binance-futures","SOLUSDT",1733788888234,[[216.05,56.0],[216.04,22.0],[216.03,49.0],[216.02,34.0],[216.01,871.0]],[[216.06,85.0],[216.07,48.0],[216.08,54.0],[216.09,51.0],[216.1,94.0]]]
["binance-futures","SOLUSDT",1733788888282,[[216.05,95.0],[216.04,24.0],[216.03,49.0],[216.02,69.0],[216.01,931.0]],[[216.06,9.0],[216.07,43.0],[216.08,54.0],[216.09,51.0],[216.1,94.0]]]
["binance-futures","SOLUSDT",1733788888339,[[216.05,103.0],[216.04,35.0],[216.03,49.0],[216.02,63.0],[216.01,946.0]],[[216.06,7.0],[216.07,22.0],[216.08,54.0],[216.09,35.0],[216.1,79.0]]]
["binance-futures","SOLUSDT",1733788888383,[[216.05,110.0],[216.04,35.0],[216.03,72.0],[216.02,211.0],[216.01,946.0]],[[216.06,7.0],[216.07,20.0],[216.08,54.0],[216.09,35.0],[216.1,79.0]]]
["binance-futures","SOLUSDT",1733788888445,[[216.05,112.0],[216.04,35.0],[216.03,83.0],[216.02,137.0],[216.01,946.0]],[[216.06,7.0],[216.07,20.0],[216.08,54.0],[216.09,35.0],[216.1,79.0]]]
["binance-futures","SOLUSDT",1733788888497,[[216.05,175.0],[216.04,35.0],[216.03,82.0],[216.02,131.0],[216.01,946.0]],[[216.06,7.0],[216.07,20.0],[216.08,33.0],[216.09,35.0],[216.1,73.0]]]
["binance-futures","SOLUSDT",1733788888547,[[216.05,184.0],[216.04,35.0],[216.03,82.0],[216.02,131.0],[216.01,946.0]],[[216.06,7.0],[216.07,20.0],[216.08,33.0],[216.09,35.0],[216.1,73.0]]]
["binance-futures","SOLUSDT",1733788888601,[[216.05,195.0],[216.04,24.0],[216.03,82.0],[216.02,131.0],[216.01,946.0]],[[216.06,7.0],[216.07,20.0],[216.08,33.0],[216.09,40.0],[216.1,73.0]]]
["binance-futures","SOLUSDT",1733788888654,[[216.05,196.0],[216.04,24.0],[216.03,82.0],[216.02,131.0],[216.01,946.0]],[[216.06,7.0],[216.07,20.0],[216.08,33.0],[216.09,40.0],[216.1,73.0]]]
["binance-futures","SOLUSDT",1733788888709,[[216.06,355.0],[216.05,128.0],[216.04,26.0],[216.03,86.0],[216.02,157.0]],[[216.07,16.0],[216.08,31.0],[216.09,14.0],[216.1,67.0],[216.11,417.0]]]
["binance-futures","SOLUSDT",1733788888761,[[216.07,244.0],[216.06,182.0],[216.05,128.0],[216.04,27.0],[216.03,102.0]],[[216.08,30.0],[216.09,10.0],[216.1,46.0],[216.11,222.0],[216.12,83.0]]]
["binance-futures","SOLUSDT",1733788888814,[[216.07,209.0],[216.06,351.0],[216.05,128.0],[216.04,27.0],[216.03,207.0]],[[216.08,30.0],[216.09,9.0],[216.1,36.0],[216.11,222.0],[216.12,83.0]]]
["binance-futures","SOLUSDT",1733788888859,[[216.07,220.0],[216.06,351.0],[216.05,128.0],[216.04,27.0],[216.03,207.0]],[[216.08,30.0],[216.09,11.0],[216.1,36.0],[216.11,222.0],[216.12,83.0]]]
["binance-futures","SOLUSDT",1733788888918,[[216.07,220.0],[216.06,355.0],[216.05,128.0],[216.04,27.0],[216.03,207.0]],[[216.08,29.0],[216.09,11.0],[216.1,36.0],[216.11,222.0],[216.12,83.0]]]
["binance-futures","SOLUSDT",1733788888960,[[216.07,220.0],[216.06,355.0],[216.05,128.0],[216.04,58.0],[216.03,207.0]],[[216.08,29.0],[216.09,11.0],[216.1,50.0],[216.11,222.0],[216.12,83.0]]]
["binance-futures","SOLUSDT",1733788889020,[[216.07,220.0],[216.06,355.0],[216.05,128.0],[216.04,58.0],[216.03,207.0]],[[216.08,29.0],[216.09,11.0],[216.1,29.0],[216.11,222.0],[216.12,83.0]]]
["binance-futures","SOLUSDT",1733788889076,[[216.07,394.0],[216.06,181.0],[216.05,128.0],[216.04,58.0],[216.03,207.0]],[[216.08,29.0],[216.09,11.0],[216.1,24.0],[216.11,222.0],[216.12,83.0]]]
["binance-futures","SOLUSDT",1733788889126,[[216.07,196.0],[216.06,355.0],[216.05,128.0],[216.04,46.0],[216.03,196.0]],[[216.08,39.0],[216.09,9.0],[216.1,51.0],[216.11,222.0],[216.12,83.0]]]
["binance-futures","SOLUSDT",1733788889169,[[216.07,217.0],[216.06,138.0],[216.05,127.0],[216.04,220.0],[216.03,196.0]],[[216.08,43.0],[216.09,11.0],[216.1,49.0],[216.11,222.0],[216.12,83.0]]]
["binance-futures","SOLUSDT",1733788889231,[[216.07,244.0],[216.06,66.0],[216.05,127.0],[216.04,220.0],[216.03,196.0]],[[216.08,48.0],[216.09,13.0],[216.1,49.0],[216.11,222.0],[216.12,83.0]]]
["binance-futures","SOLUSDT",1733788889285,[[216.07,255.0],[216.06,66.0],[216.05,126.0],[216.04,220.0],[216.03,197.0]],[[216.08,45.0],[216.09,13.0],[216.1,49.0],[216.11,222.0],[216.12,83.0]]]
["binance-futures","SOLUSDT",1733788889330,[[216.07,229.0],[216.06,66.0],[216.05,126.0],[216.04,220.0],[216.03,197.0]],[[216.08,81.0],[216.09,13.0],[216.1,49.0],[216.11,233.0],[216.12,98.0]]]
["binance-futures","SOLUSDT",1733788889392,[[216.07,159.0],[216.06,50.0],[216.05,109.0],[216.04,201.0],[216.03,194.0]],[[216.08,115.0],[216.09,31.0],[216.1,49.0],[216.11,233.0],[216.12,98.0]]]
["binance-futures","SOLUSDT",1733788889445,[[216.08,114.0],[216.07,112.0],[216.06,64.0],[216.05,109.0],[216.04,220.0]],[[216.09,27.0],[216.1,23.0],[216.11,22.0],[216.12,17.0],[216.13,36.0]]]
["binance-futures","SOLUSDT",1733788889491,[[216.08,114.0],[216.07,110.0],[216.06,30.0],[216.05,110.0],[216.04,299.0]],[[216.09,32.0],[216.1,23.0],[216.11,16.0],[216.12,17.0],[216.13,52.0]]]
["binance-futures","SOLUSDT",1733788889519,[[216.08,69.0],[216.07,110.0],[216.06,30.0],[216.05,110.0],[216.04,299.0]],[[216.09,86.0],[216.1,24.0],[216.11,18.0],[216.12,17.0],[216.13,52.0]]]
["binance-futures","SOLUSDT",1733788889600,[[216.08,27.0],[216.07,88.0],[216.06,30.0],[216.05,110.0],[216.04,107.0]],[[216.09,94.0],[216.1,24.0],[216.11,18.0],[216.12,17.0],[216.13,52.0]]]
["binance-futures","SOLUSDT",1733788889628,[[216.08,27.0],[216.07,88.0],[216.06,30.0],[216.05,110.0],[216.04,61.0]],[[216.09,99.0],[216.1,26.0],[216.11,34.0],[216.12,17.0],[216.13,52.0]]]
["binance-futures","SOLUSDT",1733788889704,[[216.08,27.0],[216.07,86.0],[216.06,30.0],[216.05,110.0],[216.04,61.0]],[[216.09,116.0],[216.1,26.0],[216.11,34.0],[216.12,17.0],[216.13,54.0]]]
["binance-futures","SOLUSDT",1733788889756,[[216.07,42.0],[216.06,28.0],[216.05,121.0],[216.04,45.0]],[[216.08,239.0],[216.09,102.0],[216.1,37.0],[216.11,23.0],[216.12,32.0]]]
["binance-futures","SOLUSDT",1733788889804,[[216.07,15.0],[216.06,6.0],[216.05,120.0],[216.04,27.0],[216.03,103.0]],[[216.08,247.0],[216.09,102.0],[216.1,37.0],[216.11,24.0],[216.12,32.0]]]
["binance-futures","SOLUSDT",1733788889910,[[216.07,15.0],[216.06,28.0],[216.05,120.0],[216.04,27.0],[216.03,80.0]],[[216.08,247.0],[216.09,102.0],[216.1,37.0],[216.11,24.0],[216.12,32.0]]]
["binance-futures","SOLUSDT",1733788889945,[[216.07,15.0],[216.06,28.0],[216.05,120.0],[216.04,28.0],[216.03,80.0]],[[216.08,247.0],[216.09,102.0],[216.1,37.0],[216.11,26.0],[216.12,32.0]]]
["binance-futures","SOLUSDT",1733788890011,[[216.07,15.0],[216.06,28.0],[216.05,120.0],[216.04,28.0],[216.03,80.0]],[[216.08,247.0],[216.09,102.0],[216.1,37.0],[216.11,28.0],[216.12,32.0]]]
["binance-futures","SOLUSDT",1733788890064,[[216.07,15.0],[216.06,17.0],[216.05,110.0],[216.04,28.0],[216.03,81.0]],[[216.08,247.0],[216.09,102.0],[216.1,37.0],[216.11,28.0],[216.12,32.0]]]
["binance-futures","SOLUSDT",1733788890120,[[216.06,69.0],[216.05,86.0],[216.04,28.0],[216.03,69.0]],[[216.07,221.0],[216.08,87.0],[216.09,73.0],[216.1,37.0],[216.11,43.0]]]
["binance-futures","SOLUSDT",1733788890174,[[216.06,173.0],[216.05,86.0],[216.04,28.0],[216.03,51.0],[216.02,174.0]],[[216.07,121.0],[216.08,40.0],[216.09,33.0],[216.1,38.0],[216.11,43.0]]]
["binance-futures","SOLUSDT",1733788890221,[[216.06,199.0],[216.05,88.0],[216.04,56.0],[216.03,90.0],[216.02,348.0]],[[216.07,53.0],[216.08,33.0],[216.09,28.0],[216.1,38.0],[216.11,28.0]]]
["binance-futures","SOLUSDT",1733788890278,[[216.1,106.0],[216.09,113.0],[216.08,201.0],[216.07,216.0],[216.06,116.0]],[[216.11,19.0],[216.12,7.0],[216.13,29.0],[216.14,139.0],[216.15,49.0]]]
["binance-futures","SOLUSDT",1733788890328,[[216.1,141.0],[216.09,85.0],[216.08,256.0],[216.07,155.0],[216.06,131.0]],[[216.11,19.0],[216.12,5.0],[216.13,16.0],[216.14,110.0],[216.15,72.0]]]
["binance-futures","SOLUSDT",1733788890381,[[216.1,55.0],[216.09,54.0],[216.08,45.0],[216.07,227.0],[216.06,245.0]],[[216.11,158.0],[216.12,5.0],[216.13,18.0],[216.14,110.0],[216.15,84.0]]]
["binance-futures","SOLUSDT",1733788890434,[[216.08,87.0],[216.07,49.0],[216.06,245.0]],[[216.09,107.0],[216.1,79.0],[216.11,82.0],[216.12,5.0],[216.13,44.0]]]
["binance-futures","SOLUSDT",1733788890480,[[216.08,33.0],[216.07,29.0],[216.06,69.0],[216.05,89.0],[216.04,157.0]],[[216.09,141.0],[216.1,76.0],[216.11,82.0],[216.12,5.0],[216.13,41.0]]]
["binance-futures","SOLUSDT",1733788890535,[[216.08,11.0],[216.07,29.0],[216.06,69.0],[216.05,89.0],[216.04,136.0]],[[216.09,150.0],[216.1,94.0],[216.11,82.0],[216.12,5.0],[216.13,41.0]]]
["binance-futures","SOLUSDT",1733788890590,[[216.07,43.0],[216.06,69.0],[216.05,111.0],[216.04,69.0]],[[216.08,106.0],[216.09,62.0],[216.1,74.0],[216.11,93.0],[216.12,21.0]]]
["binance-futures","SOLUSDT",1733788890641,[[216.07,1.0],[216.06,26.0],[216.05,111.0],[216.04,51.0],[216.03,96.0]],[[216.08,133.0],[216.09,62.0],[216.1,74.0],[216.11,82.0],[216.12,21.0]]]
["binance-futures","SOLUSDT",1733788890696,[[216.05,61.0],[216.04,51.0],[216.03,72.0]],[[216.06,199.0],[216.07,46.0],[216.08,65.0],[216.09,33.0],[216.1,96.0]]]
["binance-futures","SOLUSDT",1733788890747,[[216.05,96.0],[216.04,33.0],[216.03,77.0],[216.02,146.0],[216.01,711.0]],[[216.06,69.0],[216.07,46.0],[216.08,68.0],[216.09,33.0],[216.1,112.0]]]
["binance-futures","SOLUSDT",1733788890798,[[216.05,105.0],[216.04,33.0],[216.03,77.0],[216.02,146.0],[216.01,783.0]],[[216.06,40.0],[216.07,44.0],[216.08,68.0],[216.09,28.0],[216.1,97.0]]]
["binance-futures","SOLUSDT",1733788890844,[[216.05,113.0],[216.04,33.0],[216.03,88.0],[216.02,320.0],[216.01,783.0]],[[216.06,40.0],[216.07,22.0],[216.08,30.0],[216.09,28.0],[216.1,97.0]]]
["binance-futures","SOLUSDT",1733788890901,[[216.07,150.0],[216.06,284.0],[216.05,86.0],[216.04,36.0],[216.03,103.0]],[[216.08,4.0],[216.09,4.0],[216.1,54.0],[216.11,62.0],[216.12,10.0]]]
["binance-futures","SOLUSDT",1733788890951,[[216.07,150.0],[216.06,255.0],[216.05,86.0],[216.04,36.0],[216.03,222.0]],[[216.08,4.0],[216.09,4.0],[216.1,54.0],[216.11,62.0],[216.12,25.0]]]
["binance-futures","SOLUSDT",1733788890997,[[216.07,150.0],[216.06,168.0],[216.05,86.0],[216.04,210.0],[216.03,252.0]],[[216.08,4.0],[216.09,4.0],[216.1,54.0],[216.11,62.0],[216.12,10.0]]]
["binance-futures","SOLUSDT",1733788891051,[[216.07,150.0],[216.06,168.0],[216.05,86.0],[216.04,248.0],[216.03,252.0]],[[216.08,4.0],[216.09,6.0],[216.1,54.0],[216.11,62.0],[216.12,10.0]]]
["binance-futures","SOLUSDT",1733788891106,[[216.07,44.0],[216.06,53.0],[216.05,76.0],[216.04,207.0],[216.03,203.0]],[[216.08,176.0],[216.09,33.0],[216.1,54.0],[216.11,64.0],[216.12,30.0]]]
["binance-futures","SOLUSDT",1733788891154,[[216.07,49.0],[216.06,53.0],[216.05,76.0],[216.04,33.0],[216.03,140.0]],[[216.08,102.0],[216.09,33.0],[216.1,54.0],[216.11,64.0],[216.12,30.0]]]
["binance-futures","SOLUSDT",1733788891212,[[216.07,61.0],[216.06,53.0],[216.05,76.0],[216.04,33.0],[216.03,140.0]],[[216.08,31.0],[216.09,33.0],[216.1,54.0],[216.11,64.0],[216.12,30.0]]]
["binance-futures","SOLUSDT",1733788891251,[[216.07,98.0],[216.06,53.0],[216.05,76.0],[216.04,218.0],[216.03,143.0]],[[216.08,11.0],[216.09,33.0],[216.1,54.0],[216.11,64.0],[216.12,15.0]]]
["binance-futures","SOLUSDT",1733788891309,[[216.07,98.0],[216.06,51.0],[216.05,76.0],[216.04,33.0],[216.03,380.0]],[[216.08,96.0],[216.09,33.0],[216.1,54.0],[216.11,64.0],[216.12,26.0]]]
["binance-futures","SOLUSDT",1733788891356,[[216.07,102.0],[216.06,53.0],[216.05,77.0],[216.04,51.0],[216.03,315.0]],[[216.08,22.0],[216.09,33.0],[216.1,54.0],[216.11,64.0],[216.12,26.0]]]
["binance-futures","SOLUSDT",1733788891417,[[216.07,110.0],[216.06,53.0],[216.05,77.0],[216.04,74.0],[216.03,332.0]],[[216.08,15.0],[216.09,28.0],[216.1,54.0],[216.11,64.0],[216.12,13.0]]]
["binance-futures","SOLUSDT",1733788891460,[[216.07,98.0],[216.06,53.0],[216.05,77.0],[216.04,51.0],[216.03,344.0]],[[216.08,15.0],[216.09,6.0],[216.1,54.0],[216.11,64.0],[216.12,13.0]]]
["binance-futures","SOLUSDT",1733788891524,[[216.07,106.0],[216.06,53.0],[216.05,77.0],[216.04,51.0],[216.03,344.0]],[[216.08,20.0],[216.09,33.0],[216.1,54.0],[216.11,64.0],[216.12,28.0]]]
["binance-futures","SOLUSDT",1733788891565,[[216.07,109.0],[216.06,53.0],[216.05,77.0],[216.04,52.0],[216.03,344.0]],[[216.08,22.0],[216.09,33.0],[216.1,54.0],[216.11,64.0],[216.12,28.0]]]
["binance-futures","SOLUSDT",1733788891620,[[216.07,68.0],[216.06,53.0],[216.05,76.0],[216.04,52.0],[216.03,340.0]],[[216.08,120.0],[216.09,33.0],[216.1,54.0],[216.11,64.0],[216.12,28.0]]]
["binance-futures","SOLUSDT",1733788891672,[[216.07,41.0],[216.06,53.0],[216.05,66.0],[216.04,52.0],[216.03,340.0]],[[216.08,120.0],[216.09,33.0],[216.1,54.0],[216.11,64.0],[216.12,28.0]]]
["binance-futures","SOLUSDT",1733788891734,[[216.07,19.0],[216.06,46.0],[216.05,66.0],[216.04,52.0],[216.03,107.0]],[[216.08,135.0],[216.09,51.0],[216.1,54.0],[216.11,64.0],[216.12,28.0]]]
["binance-futures","SOLUSDT",1733788891784,[[216.07,19.0],[216.06,46.0],[216.05,66.0],[216.04,34.0],[216.03,95.0]],[[216.08,135.0],[216.09,51.0],[216.1,54.0],[216.11,64.0],[216.12,28.0]]]
["binance-futures","SOLUSDT",1733788891837,[[216.03,80.0]],[[216.04,64.0],[216.05,109.0],[216.06,172.0],[216.07,251.0],[216.08,53.0]]]
["binance-futures","SOLUSDT",1733788891888,[[216.02,22.0],[216.01,28.0],[216.0,3173.0],[215.99,10.0],[215.98,63.0]],[[216.03,113.0],[216.04,54.0],[216.05,54.0],[216.06,118.0],[216.07,165.0]]]
["binance-futures","SOLUSDT",1733788891941,[[216.02,39.0],[216.01,28.0],[216.0,3173.0],[215.99,9.0],[215.98,77.0]],[[216.03,113.0],[216.04,56.0],[216.05,49.0],[216.06,209.0],[216.07,182.0]]]
["binance-futures","SOLUSDT",1733788891991,[[216.02,39.0],[216.01,28.0],[216.0,3173.0],[215.99,9.0],[215.98,77.0]],[[216.03,113.0],[216.04,38.0],[216.05,49.0],[216.06,209.0],[216.07,180.0]]]
["binance-futures","SOLUSDT",1733788892044,[[216.02,17.0],[216.01,26.0],[216.0,3173.0],[215.99,9.0],[215.98,62.0]],[[216.03,113.0],[216.04,58.0],[216.05,49.0],[216.06,209.0],[216.07,180.0]]]
["binance-futures","SOLUSDT",1733788892095,[[216.02,17.0],[216.01,26.0],[216.0,3173.0],[215.99,9.0],[215.98,62.0]],[[216.03,113.0],[216.04,58.0],[216.05,49.0],[216.06,210.0],[216.07,181.0]]]
["binance-futures","SOLUSDT",1733788892145,[[216.02,59.0],[216.01,33.0],[216.0,3173.0],[215.99,9.0],[215.98,77.0]],[[216.03,81.0],[216.04,40.0],[216.05,49.0],[216.06,210.0],[216.07,181.0]]]
["binance-futures","SOLUSDT",1733788892198,[[216.02,59.0],[216.01,33.0],[216.0,3173.0],[215.99,9.0],[215.98,77.0]],[[216.03,82.0],[216.04,40.0],[216.05,49.0],[216.06,210.0],[216.07,181.0]]]
["binance-futures","SOLUSDT",1733788892227,[[216.02,60.0],[216.01,33.0],[216.0,3173.0],[215.99,9.0],[215.98,77.0]],[[216.03,80.0],[216.04,40.0],[216.05,49.0],[216.06,210.0],[216.07,181.0]]]
["binance-futures","SOLUSDT",1733788892300,[[216.02,38.0],[216.01,28.0],[216.0,3173.0],[215.99,9.0],[215.98,62.0]],[[216.03,96.0],[216.04,40.0],[216.05,49.0],[216.06,210.0],[216.07,181.0]]]
["binance-futures","SOLUSDT",1733788892345,[[216.02,41.0],[216.01,26.0],[216.0,3173.0],[215.99,9.0],[215.98,62.0]],[[216.03,97.0],[216.04,40.0],[216.05,51.0],[216.06,210.0],[216.07,181.0]]]
["binance-futures","SOLUSDT",1733788892406,[[216.02,47.0],[216.01,26.0],[216.0,3173.0],[215.99,9.0],[215.98,63.0]],[[216.03,85.0],[216.04,40.0],[216.05,51.0],[216.06,210.0],[216.07,183.0]]]
["binance-futures","SOLUSDT",1733788892457,[[216.0,2447.0],[215.99,4.0],[215.98,30.0]],[[216.01,150.0],[216.02,361.0],[216.03,96.0],[216.04,92.0],[216.05,59.0]]]
["binance-futures","SOLUSDT",1733788892508,[[216.0,2287.0],[215.99,4.0],[215.98,46.0],[215.97,16.0],[215.96,14.0]],[[216.01,254.0],[216.02,194.0],[216.03,64.0],[216.04,92.0],[216.05,85.0]]]
["binance-futures","SOLUSDT",1733788892555,[[216.0,2246.0],[215.99,7.0],[215.98,48.0],[215.97,16.0],[215.96,14.0]],[[216.01,229.0],[216.02,147.0],[216.03,64.0],[216.04,92.0],[216.05,127.0]]]
["binance-futures","SOLUSDT",1733788892612,[[216.0,2180.0],[215.99,7.0],[215.98,48.0],[215.97,16.0],[215.96,14.0]],[[216.01,218.0],[216.02,147.0],[216.03,62.0],[216.04,92.0],[216.05,127.0]]]
["binance-futures","SOLUSDT",1733788892662,[[216.0,2180.0],[215.99,3.0],[215.98,49.0],[215.97,11.0],[215.96,9.0]],[[216.01,218.0],[216.02,170.0],[216.03,62.0],[216.04,92.0],[216.05,130.0]]]
["binance-futures","SOLUSDT",1733788892717,[[215.98,43.0],[215.97,3.0],[215.96,9.0]],[[215.99,219.0],[216.0,152.0],[216.01,149.0],[216.02,117.0],[216.03,88.0]]]
["binance-futures","SOLUSDT",1733788892768,[[215.98,43.0],[215.97,3.0],[215.96,9.0],[215.95,10.0],[215.94,132.0]],[[215.99,222.0],[216.0,88.0],[216.01,149.0],[216.02,142.0],[216.03,108.0]]]
["binance-futures","SOLUSDT",1733788892819,[[215.98,41.0],[215.97,2.0],[215.96,6.0],[215.95,27.0],[215.94,10.0]],[[215.99,227.0],[216.0,116.0],[216.01,147.0],[216.02,147.0],[216.03,108.0]]]
["binance-futures","SOLUSDT",1733788892866,[[215.95,95.0],[215.94,30.0]],[[215.96,131.0],[215.97,59.0],[215.98,6.0],[215.99,26.0],[216.0,85.0]]]
["binance-futures","SOLUSDT",1733788892923,[[215.95,129.0],[215.94,29.0],[215.93,33.0],[215.92,9.0],[215.91,76.0]],[[215.96,87.0],[215.97,18.0],[215.98,4.0],[215.99,31.0],[216.0,101.0]]]
["binance-futures","SOLUSDT",1733788892974,[[215.95,159.0],[215.94,29.0],[215.93,35.0],[215.92,79.0],[215.91,218.0]],[[215.96,37.0],[215.97,10.0],[215.98,15.0],[215.99,21.0],[216.0,39.0]]]
["binance-futures","SOLUSDT",1733788893025,[[215.95,176.0],[215.94,29.0],[215.93,199.0],[215.92,253.0],[215.91,202.0]],[[215.96,37.0],[215.97,10.0],[215.98,4.0],[215.99,11.0],[216.0,56.0]]]
["binance-futures","SOLUSDT",1733788893075,[[215.95,176.0],[215.94,29.0],[215.93,199.0],[215.92,276.0],[215.91,184.0]],[[215.96,39.0],[215.97,10.0],[215.98,9.0],[215.99,11.0],[216.0,56.0]]]
["binance-futures","SOLUSDT",1733788893127,[[215.95,172.0],[215.94,29.0],[215.93,127.0],[215.92,206.0],[215.91,184.0]],[[215.96,49.0],[215.97,10.0],[215.98,9.0],[215.99,11.0],[216.0,56.0]]]
["binance-futures","SOLUSDT",1733788893178,[[215.95,103.0],[215.94,29.0],[215.93,127.0],[215.92,9.0],[215.91,355.0]],[[215.96,82.0],[215.97,10.0],[215.98,9.0],[215.99,22.0],[216.0,71.0]]]
["binance-futures","SOLUSDT",1733788893232,[[215.95,118.0],[215.94,29.0],[215.93,127.0],[215.92,84.0],[215.91,358.0]],[[215.96,44.0],[215.97,10.0],[215.98,12.0],[215.99,22.0],[216.0,56.0]]]
["binance-futures","SOLUSDT",1733788893278,[[215.95,126.0],[215.94,29.0],[215.93,127.0],[215.92,84.0],[215.91,358.0]],[[215.96,50.0],[215.97,10.0],[215.98,12.0],[215.99,22.0],[216.0,56.0]]]
["binance-futures","SOLUSDT",1733788893336,[[215.95,111.0],[215.94,29.0],[215.93,127.0],[215.92,84.0],[215.91,358.0]],[[215.96,51.0],[215.97,28.0],[215.98,12.0],[215.99,22.0],[216.0,71.0]]]
["binance-futures","SOLUSDT",1733788893386,[[215.95,107.0],[215.94,29.0],[215.93,127.0],[215.92,84.0],[215.91,359.0]],[[215.96,85.0],[215.97,28.0],[215.98,12.0],[215.99,22.0],[216.0,73.0]]]
["binance-futures","SOLUSDT",1733788893434,[[215.95,116.0],[215.94,29.0],[215.93,127.0],[215.92,84.0],[215.91,356.0]],[[215.96,85.0],[215.97,28.0],[215.98,12.0],[215.99,22.0],[216.0,73.0]]]
["binance-futures","SOLUSDT",1733788893492,[[215.92,28.0],[215.91,31.0]],[[215.93,162.0],[215.94,69.0],[215.95,68.0],[215.96,54.0],[215.97,49.0]]]
["binance-futures","SOLUSDT",1733788893543,[[215.92,5.0],[215.91,4.0],[215.9,37.0],[215.89,13.0],[215.88,153.0]],[[215.93,175.0],[215.94,48.0],[215.95,53.0],[215.96,54.0],[215.97,64.0]]]
["binance-futures","SOLUSDT",1733788893594,[[215.92,47.0],[215.91,28.0],[215.9,37.0],[215.89,35.0],[215.88,144.0]],[[215.93,177.0],[215.94,51.0],[215.95,53.0],[215.96,54.0],[215.97,64.0]]]
["binance-futures","SOLUSDT",1733788893645,[[215.92,4.0],[215.91,3.0],[215.9,36.0],[215.89,16.0],[215.88,6.0]],[[215.93,167.0],[215.94,53.0],[215.95,54.0],[215.96,54.0],[215.97,154.0]]]
["binance-futures","SOLUSDT",1733788893696,[[215.91,16.0],[215.9,32.0],[215.89,38.0],[215.88,16.0]],[[215.92,101.0],[215.93,55.0],[215.94,57.0],[215.95,86.0],[215.96,85.0]]]
["binance-futures","SOLUSDT",1733788893746,[[215.91,16.0],[215.9,32.0],[215.89,38.0],[215.88,9.0],[215.87,113.0]],[[215.92,103.0],[215.93,53.0],[215.94,57.0],[215.95,86.0],[215.96,85.0]]]
["binance-futures","SOLUSDT",1733788893800,[[215.91,110.0],[215.9,45.0],[215.89,43.0],[215.88,9.0],[215.87,113.0]],[[215.92,54.0],[215.93,41.0],[215.94,47.0],[215.95,97.0],[215.96,64.0]]]
["binance-futures","SOLUSDT",1733788893844,[[215.91,118.0],[215.9,45.0],[215.89,43.0],[215.88,10.0],[215.87,195.0]],[[215.92,54.0],[215.93,41.0],[215.94,52.0],[215.95,98.0],[215.96,65.0]]]
["binance-futures","SOLUSDT",1733788893902,[[215.91,117.0],[215.9,45.0],[215.89,43.0],[215.88,10.0],[215.87,195.0]],[[215.92,59.0],[215.93,41.0],[215.94,36.0],[215.95,66.0],[215.96,65.0]]]
["binance-futures","SOLUSDT",1733788893951,[[215.91,110.0],[215.9,45.0],[215.89,43.0],[215.88,10.0],[215.87,197.0]],[[215.92,93.0],[215.93,41.0],[215.94,36.0],[215.95,66.0],[215.96,172.0]]]
["binance-futures","SOLUSDT",1733788894005,[[215.91,110.0],[215.9,45.0],[215.89,43.0],[215.88,10.0],[215.87,197.0]],[[215.92,93.0],[215.93,41.0],[215.94,36.0],[215.95,66.0],[215.96,162.0]]]
["binance-futures","SOLUSDT",1733788894057,[[215.91,16.0],[215.9,23.0],[215.89,38.0],[215.88,5.0],[215.87,163.0]],[[215.92,94.0],[215.93,41.0],[215.94,49.0],[215.95,55.0],[215.96,162.0]]]
["binance-futures","SOLUSDT",1733788894108,[[215.91,45.0],[215.9,21.0],[215.89,38.0],[215.88,30.0],[215.87,125.0]],[[215.92,95.0],[215.93,41.0],[215.94,49.0],[215.95,55.0],[215.96,162.0]]]
["binance-futures","SOLUSDT",1733788894162,[[215.91,67.0],[215.9,23.0],[215.89,38.0],[215.88,12.0],[215.87,114.0]],[[215.92,95.0],[215.93,41.0],[215.94,49.0],[215.95,55.0],[215.96,162.0]]]
["binance-futures","SOLUSDT",1733788894262,[[215.91,41.0],[215.9,23.0],[215.89,37.0],[215.88,11.0],[215.87,145.0]],[[215.92,113.0],[215.93,41.0],[215.94,47.0],[215.95,55.0],[215.96,164.0]]]
["binance-futures","SOLUSDT",1733788894314,[[215.91,41.0],[215.9,23.0],[215.89,37.0],[215.88,6.0],[215.87,116.0]],[[215.92,113.0],[215.93,41.0],[215.94,47.0],[215.95,55.0],[215.96,164.0]]]
["binance-futures","SOLUSDT",1733788894370,[[215.91,62.0],[215.9,23.0],[215.89,37.0],[215.88,6.0],[215.87,116.0]],[[215.92,114.0],[215.93,41.0],[215.94,47.0],[215.95,55.0],[215.96,164.0]]]
["binance-futures","SOLUSDT",1733788894422,[[215.9,27.0],[215.89,24.0],[215.88,28.0],[215.87,100.0]],[[215.91,140.0],[215.92,51.0],[215.93,53.0],[215.94,37.0],[215.95,65.0]]]
["binance-futures","SOLUSDT",1733788894472,[[215.9,22.0],[215.89,24.0],[215.88,28.0],[215.87,100.0],[215.86,43.0]],[[215.91,142.0],[215.92,52.0],[215.93,53.0],[215.94,35.0],[215.95,81.0]]]
["binance-futures","SOLUSDT",1733788894526,[[215.9,42.0],[215.89,21.0],[215.88,28.0],[215.87,104.0],[215.86,43.0]],[[215.91,142.0],[215.92,52.0],[215.93,53.0],[215.94,35.0],[215.95,81.0]]]
["binance-futures","SOLUSDT",1733788894577,[[215.9,42.0],[215.89,23.0],[215.88,28.0],[215.87,104.0],[215.86,43.0]],[[215.91,142.0],[215.92,52.0],[215.93,53.0],[215.94,35.0],[215.95,81.0]]]
["binance-futures","SOLUSDT",1733788894627,[[215.9,120.0],[215.89,23.0],[215.88,34.0],[215.87,104.0],[215.86,43.0]],[[215.91,78.0],[215.92,34.0],[215.93,51.0],[215.94,35.0],[215.95,66.0]]]
["binance-futures","SOLUSDT",1733788894671,[[215.9,47.0],[215.89,23.0],[215.88,29.0],[215.87,104.0],[215.86,43.0]],[[215.91,117.0],[215.92,34.0],[215.93,53.0],[215.94,35.0],[215.95,81.0]]]
["binance-futures","SOLUSDT",1733788894734,[[215.9,47.0],[215.89,21.0],[215.88,29.0],[215.87,104.0],[215.86,43.0]],[[215.91,117.0],[215.92,34.0],[215.93,53.0],[215.94,35.0],[215.95,81.0]]]
["binance-futures","SOLUSDT",1733788894784,[[215.9,48.0],[215.89,19.0],[215.88,29.0],[215.87,104.0],[215.86,43.0]],[[215.91,119.0],[215.92,34.0],[215.93,55.0],[215.94,35.0],[215.95,104.0]]]
["binance-futures","SOLUSDT",1733788894835,[[215.9,48.0],[215.89,19.0],[215.88,29.0],[215.87,104.0],[215.86,43.0]],[[215.91,117.0],[215.92,34.0],[215.93,55.0],[215.94,35.0],[215.95,104.0]]]
["binance-futures","SOLUSDT",1733788894879,[[215.9,48.0],[215.89,23.0],[215.88,29.0],[215.87,104.0],[215.86,43.0]],[[215.91,117.0],[215.92,34.0],[215.93,55.0],[215.94,35.0],[215.95,104.0]]]
["binance-futures","SOLUSDT",1733788894919,[[215.9,47.0],[215.89,23.0],[215.88,29.0],[215.87,104.0],[215.86,43.0]],[[215.91,117.0],[215.92,34.0],[215.93,53.0],[215.94,35.0],[215.95,83.0]]]
["binance-futures","SOLUSDT",1733788894977,[[215.9,47.0],[215.89,23.0],[215.88,29.0],[215.87,104.0],[215.86,43.0]],[[215.91,117.0],[215.92,34.0],[215.93,53.0],[215.94,35.0],[215.95,81.0]]]
["binance-futures","SOLUSDT",1733788895046,[[215.9,35.0],[215.89,23.0],[215.88,29.0],[215.87,104.0],[215.86,43.0]],[[215.91,117.0],[215.92,33.0],[215.93,53.0],[215.94,35.0],[215.95,106.0]]]
["binance-futures","SOLUSDT",1733788895099,[[215.9,34.0],[215.89,21.0],[215.88,29.0],[215.87,104.0],[215.86,43.0]],[[215.91,118.0],[215.92,33.0],[215.93,53.0],[215.94,35.0],[215.95,106.0]]]
["binance-futures","SOLUSDT",1733788895150,[[215.9,36.0],[215.89,23.0],[215.88,29.0],[215.87,104.0],[215.86,43.0]],[[215.91,119.0],[215.92,33.0],[215.93,55.0],[215.94,35.0],[215.95,106.0]]]
["binance-futures","SOLUSDT",1733788895201,[[215.9,30.0],[215.89,23.0],[215.88,29.0],[215.87,104.0],[215.86,43.0]],[[215.91,143.0],[215.92,33.0],[215.93,55.0],[215.94,35.0],[215.95,106.0]]]
["binance-futures","SOLUSDT",1733788895255,[[215.9,119.0],[215.89,23.0],[215.88,34.0],[215.87,104.0],[215.86,43.0]],[[215.91,143.0],[215.92,33.0],[215.93,53.0],[215.94,35.0],[215.95,68.0]]]
["binance-futures","SOLUSDT",1733788895298,[[215.9,73.0],[215.89,23.0],[215.88,106.0],[215.87,104.0],[215.86,43.0]],[[215.91,148.0],[215.92,33.0],[215.93,53.0],[215.94,35.0],[215.95,68.0]]]
["binance-futures","SOLUSDT",1733788895358,[[215.9,89.0],[215.89,23.0],[215.88,34.0],[215.87,104.0],[215.86,138.0]],[[215.91,148.0],[215.92,33.0],[215.93,53.0],[215.94,35.0],[215.95,68.0]]]
["binance-futures","SOLUSDT",1733788895406,[[215.9,42.0],[215.89,44.0],[215.88,28.0],[215.87,103.0],[215.86,66.0]],[[215.91,136.0],[215.92,33.0],[215.93,42.0],[215.94,59.0],[215.95,123.0]]]
["binance-futures","SOLUSDT",1733788895461,[[215.9,41.0],[215.89,44.0],[215.88,28.0],[215.87,103.0],[215.86,66.0]],[[215.91,136.0],[215.92,33.0],[215.93,42.0],[215.94,59.0],[215.95,123.0]]]
["binance-futures","SOLUSDT",1733788895513,[[215.9,46.0],[215.89,12.0],[215.88,34.0],[215.87,16.0],[215.86,67.0]],[[215.91,138.0],[215.92,39.0],[215.93,52.0],[215.94,64.0],[215.95,96.0]]]
["binance-futures","SOLUSDT",1733788895563,[[215.9,48.0],[215.89,10.0],[215.88,7.0],[215.87,16.0],[215.86,67.0]],[[215.91,147.0],[215.92,41.0],[215.93,43.0],[215.94,53.0],[215.95,119.0]]]
["binance-futures","SOLUSDT",1733788895617,[[215.9,71.0],[215.89,12.0],[215.88,34.0],[215.87,16.0],[215.86,67.0]],[[215.91,147.0],[215.92,41.0],[215.93,43.0],[215.94,53.0],[215.95,119.0]]]
["binance-futures","SOLUSDT",1733788895668,[[215.9,50.0],[215.89,12.0],[215.88,34.0],[215.87,16.0],[215.86,67.0]],[[215.91,147.0],[215.92,41.0],[215.93,43.0],[215.94,53.0],[215.95,119.0]]]
["binance-futures","SOLUSDT",1733788895712,[[215.9,75.0],[215.89,12.0],[215.88,38.0],[215.87,16.0],[215.86,67.0]],[[215.91,148.0],[215.92,41.0],[215.93,43.0],[215.94,53.0],[215.95,119.0]]]
["binance-futures","SOLUSDT",1733788895757,[[215.9,93.0],[215.89,12.0],[215.88,38.0],[215.87,108.0],[215.86,139.0]],[[215.91,143.0],[215.92,39.0],[215.93,43.0],[215.94,53.0],[215.95,96.0]]]
["binance-futures","SOLUSDT",1733788895824,[[215.9,68.0],[215.89,12.0],[215.88,33.0],[215.87,16.0],[215.86,67.0]],[[215.91,148.0],[215.92,39.0],[215.93,39.0],[215.94,45.0],[215.95,96.0]]]
["binance-futures","SOLUSDT",1733788895867,[[215.9,71.0],[215.89,12.0],[215.88,33.0],[215.87,16.0],[215.86,67.0]],[[215.91,148.0],[215.92,41.0],[215.93,39.0],[215.94,45.0],[215.95,133.0]]]
["binance-futures","SOLUSDT",1733788895908,[[215.9,72.0],[215.89,12.0],[215.88,39.0],[215.87,17.0],[215.86,67.0]],[[215.91,148.0],[215.92,41.0],[215.93,37.0],[215.94,50.0],[215.95,133.0]]]
["binance-futures","SOLUSDT",1733788895975,[[215.9,77.0],[215.89,8.0],[215.88,39.0],[215.87,17.0],[215.86,67.0]],[[215.91,148.0],[215.92,41.0],[215.93,37.0],[215.94,50.0],[215.95,133.0]]]
["binance-futures","SOLUSDT",1733788896022,[[215.9,100.0],[215.89,12.0],[215.88,39.0],[215.87,17.0],[215.86,67.0]],[[215.91,148.0],[215.92,41.0],[215.93,37.0],[215.94,50.0],[215.95,133.0]]]
["binance-futures","SOLUSDT",1733788896081,[[215.9,27.0],[215.89,12.0],[215.88,38.0],[215.87,16.0],[215.86,67.0]],[[215.91,148.0],[215.92,41.0],[215.93,37.0],[215.94,50.0],[215.95,133.0]]]
["binance-futures","SOLUSDT",1733788896134,[[215.9,64.0],[215.89,8.0],[215.88,9.0],[215.87,16.0],[215.86,67.0]],[[215.91,148.0],[215.92,43.0],[215.93,37.0],[215.94,50.0],[215.95,141.0]]]
["binance-futures","SOLUSDT",1733788896178,[[215.9,108.0],[215.89,8.0],[215.88,14.0],[215.87,16.0],[215.86,57.0]],[[215.91,164.0],[215.92,43.0],[215.93,37.0],[215.94,50.0],[215.95,141.0]]]
["binance-futures","SOLUSDT",1733788896237,[[215.9,108.0],[215.89,8.0],[215.88,14.0],[215.87,16.0],[215.86,57.0]],[[215.91,166.0],[215.92,41.0],[215.93,37.0],[215.94,50.0],[215.95,141.0]]]
["binance-futures","SOLUSDT",1733788896289,[[215.9,128.0],[215.89,12.0],[215.88,14.0],[215.87,16.0],[215.86,57.0]],[[215.91,145.0],[215.92,39.0],[215.93,37.0],[215.94,50.0],[215.95,163.0]]]
["binance-futures","SOLUSDT",1733788896336,[[215.9,128.0],[215.89,12.0],[215.88,14.0],[215.87,16.0],[215.86,84.0]],[[215.91,137.0],[215.92,33.0],[215.93,37.0],[215.94,50.0],[215.95,140.0]]]
["binance-futures","SOLUSDT",1733788896391,[[215.9,74.0],[215.89,12.0],[215.88,37.0],[215.87,16.0],[215.86,164.0]],[[215.91,139.0],[215.92,40.0],[215.93,37.0],[215.94,73.0],[215.95,155.0]]]
["binance-futures","SOLUSDT",1733788896438,[[215.9,76.0],[215.89,12.0],[215.88,37.0],[215.87,16.0],[215.86,164.0]],[[215.91,142.0],[215.92,40.0],[215.93,37.0],[215.94,73.0],[215.95,144.0]]]
["binance-futures","SOLUSDT",1733788896495,[[215.9,79.0],[215.89,12.0],[215.88,37.0],[215.87,16.0],[215.86,99.0]],[[215.91,141.0],[215.92,40.0],[215.93,37.0],[215.94,73.0],[215.95,144.0]]]
["binance-futures","SOLUSDT",1733788896542,[[215.9,79.0],[215.89,12.0],[215.88,37.0],[215.87,16.0],[215.86,99.0]],[[215.91,141.0],[215.92,40.0],[215.93,37.0],[215.94,50.0],[215.95,144.0]]]
["binance-futures","SOLUSDT",1733788896599,[[215.9,79.0],[215.89,12.0],[215.88,38.0],[215.87,17.0],[215.86,99.0]],[[215.91,141.0],[215.92,40.0],[215.93,37.0],[215.94,50.0],[215.95,144.0]]]
["binance-futures","SOLUSDT",1733788896652,[[215.9,79.0],[215.89,12.0],[215.88,38.0],[215.87,17.0],[215.86,99.0]],[[215.91,141.0],[215.92,40.0],[215.93,37.0],[215.94,50.0],[215.95,144.0]]]
["binance-futures","SOLUSDT",1733788896706,[[215.9,128.0],[215.89,12.0],[215.88,38.0],[215.87,191.0],[215.86,99.0]],[[215.91,77.0],[215.92,14.0],[215.93,37.0],[215.94,61.0],[215.95,129.0]]]
["binance-futures","SOLUSDT",1733788896755,[[215.9,128.0],[215.89,12.0],[215.88,38.0],[215.87,191.0],[215.86,147.0]],[[215.91,74.0],[215.92,14.0],[215.93,15.0],[215.94,61.0],[215.95,129.0]]]
["binance-futures","SOLUSDT",1733788896810,[[215.93,112.0],[215.92,190.0],[215.91,464.0],[215.9,84.0],[215.89,33.0]],[[215.94,3.0],[215.95,63.0],[215.96,134.0],[215.97,17.0],[215.98,379.0]]]
["binance-futures","SOLUSDT",1733788896861,[[215.93,111.0],[215.92,330.0],[215.91,236.0],[215.9,94.0],[215.89,74.0]],[[215.94,1.0],[215.95,48.0],[215.96,134.0],[215.97,20.0],[215.98,292.0]]]
["binance-futures","SOLUSDT",1733788896913,[[215.93,111.0],[215.92,304.0],[215.91,236.0],[215.9,103.0],[215.89,240.0]],[[215.94,1.0],[215.95,44.0],[215.96,29.0],[215.97,20.0],[215.98,203.0]]]
["binance-futures","SOLUSDT",1733788896964,[[215.94,147.0],[215.93,136.0],[215.92,124.0],[215.91,410.0],[215.9,182.0]],[[215.95,20.0],[215.96,17.0],[215.97,20.0],[215.98,98.0],[215.99,34.0]]]
["binance-futures","SOLUSDT",1733788897016,[[215.94,147.0],[215.93,81.0],[215.92,175.0],[215.91,438.0],[215.9,174.0]],[[215.95,20.0],[215.96,39.0],[215.97,44.0],[215.98,98.0],[215.99,129.0]]]
["binance-futures","SOLUSDT",1733788897053,[[215.94,97.0],[215.93,81.0],[215.92,176.0],[215.91,265.0],[215.9,345.0]],[[215.95,85.0],[215.96,41.0],[215.97,44.0],[215.98,109.0],[215.99,144.0]]]
["binance-futures","SOLUSDT",1733788897120,[[215.94,91.0],[215.93,84.0],[215.92,129.0],[215.91,310.0],[215.9,345.0]],[[215.95,85.0],[215.96,41.0],[215.97,44.0],[215.98,109.0],[215.99,144.0]]]
["binance-futures","SOLUSDT",1733788897174,[[215.94,90.0],[215.93,49.0],[215.92,129.0],[215.91,238.0],[215.9,149.0]],[[215.95,86.0],[215.96,41.0],[215.97,44.0],[215.98,109.0],[215.99,144.0]]]
["binance-futures","SOLUSDT",1733788897224,[[215.94,118.0],[215.93,49.0],[215.92,93.0],[215.91,108.0],[215.9,227.0]],[[215.95,86.0],[215.96,41.0],[215.97,44.0],[215.98,109.0],[215.99,144.0]]]
["binance-futures","SOLUSDT",1733788897265,[[215.94,126.0],[215.93,44.0],[215.92,57.0],[215.91,108.0],[215.9,224.0]],[[215.95,86.0],[215.96,41.0],[215.97,44.0],[215.98,109.0],[215.99,129.0]]]
["binance-futures","SOLUSDT",1733788897328,[[215.94,90.0],[215.93,36.0],[215.92,57.0],[215.91,108.0],[215.9,224.0]],[[215.95,93.0],[215.96,41.0],[215.97,44.0],[215.98,109.0],[215.99,144.0]]]
["binance-futures","SOLUSDT",1733788897378,[[215.94,128.0],[215.93,108.0],[215.92,57.0],[215.91,108.0],[215.9,165.0]],[[215.95,28.0],[215.96,39.0],[215.97,44.0],[215.98,109.0],[215.99,129.0]]]
["binance-futures","SOLUSDT",1733788897433,[[215.95,308.0],[215.94,198.0],[215.93,108.0],[215.92,79.0],[215.91,81.0]],[[215.96,15.0],[215.97,8.0],[215.98,17.0],[215.99,120.0],[216.0,250.0]]]
["binance-futures","SOLUSDT",1733788897484,[[215.95,210.0],[215.94,147.0],[215.93,111.0],[215.92,52.0],[215.91,271.0]],[[215.96,78.0],[215.97,34.0],[215.98,34.0],[215.99,120.0],[216.0,253.0]]]
["binance-futures","SOLUSDT",1733788897535,[[215.95,251.0],[215.94,147.0],[215.93,111.0],[215.92,211.0],[215.91,309.0]],[[215.96,19.0],[215.97,30.0],[215.98,29.0],[215.99,105.0],[216.0,238.0]]]
["binance-futures","SOLUSDT",1733788897584,[[215.96,69.0],[215.95,259.0],[215.94,147.0],[215.93,185.0],[215.92,229.0]],[[215.97,8.0],[215.98,5.0],[215.99,105.0],[216.0,238.0],[216.04,272.0]]]
["binance-futures","SOLUSDT",1733788897637,[[215.97,293.0],[215.96,254.0],[215.95,353.0],[215.94,173.0],[215.93,185.0]],[[215.98,3.0],[215.99,9.0],[216.0,223.0],[216.01,64.0],[216.02,297.0]]]
["binance-futures","SOLUSDT",1733788897688,[[215.98,478.0],[215.97,162.0],[215.96,192.0],[215.95,173.0],[215.94,314.0]],[[215.99,5.0],[216.0,236.0],[216.01,43.0],[216.02,204.0],[216.03,34.0]]]
["binance-futures","SOLUSDT",1733788897738,[[215.98,329.0],[215.97,143.0],[215.96,375.0],[215.95,204.0],[215.94,324.0]],[[215.99,26.0],[216.0,25.0],[216.01,31.0],[216.02,9.0],[216.03,44.0]]]
["binance-futures","SOLUSDT",1733788897790,[[215.98,242.0],[215.97,131.0],[215.96,189.0],[215.95,325.0],[215.94,306.0]],[[215.99,31.0],[216.0,49.0],[216.01,36.0],[216.02,20.0],[216.03,41.0]]]
["binance-futures","SOLUSDT",1733788897838,[[215.98,242.0],[215.97,131.0],[215.96,230.0],[215.95,323.0],[215.94,306.0]],[[215.99,26.0],[216.0,49.0],[216.01,36.0],[216.02,20.0],[216.03,41.0]]]
["binance-futures","SOLUSDT",1733788897895,[[215.98,264.0],[215.97,217.0],[215.96,303.0],[215.95,324.0],[215.94,306.0]],[[215.99,4.0],[216.0,25.0],[216.01,9.0],[216.02,20.0],[216.03,36.0]]]
["binance-futures","SOLUSDT",1733788897945,[[215.98,264.0],[215.97,136.0],[215.96,231.0],[215.95,324.0],[215.94,306.0]],[[215.99,13.0],[216.0,25.0],[216.01,31.0],[216.02,20.0],[216.03,41.0]]]
["binance-futures","SOLUSDT",1733788897999,[[215.98,264.0],[215.97,163.0],[215.96,231.0],[215.95,325.0],[215.94,308.0]],[[215.99,13.0],[216.0,25.0],[216.01,31.0],[216.02,20.0],[216.03,41.0]]]
["binance-futures","SOLUSDT",1733788898047,[[215.98,277.0],[215.97,163.0],[215.96,221.0],[215.95,151.0],[215.94,482.0]],[[215.99,4.0],[216.0,25.0],[216.01,31.0],[216.02,20.0],[216.03,41.0]]]
["binance-futures","SOLUSDT",1733788898101,[[215.98,277.0],[215.97,163.0],[215.96,149.0],[215.95,197.0],[215.94,465.0]],[[215.99,4.0],[216.0,25.0],[216.01,31.0],[216.02,20.0],[216.03,41.0]]]
["binance-futures","SOLUSDT",1733788898155,[[215.98,103.0],[215.97,7.0],[215.96,74.0],[215.95,197.0],[215.94,323.0]],[[215.99,164.0],[216.0,49.0],[216.01,36.0],[216.02,9.0],[216.03,56.0]]]
["binance-futures","SOLUSDT",1733788898205,[[215.98,39.0],[215.97,18.0],[215.96,47.0],[215.95,143.0],[215.94,123.0]],[[215.99,184.0],[216.0,49.0],[216.01,47.0],[216.02,9.0],[216.03,56.0]]]
["binance-futures","SOLUSDT",1733788898257,[[215.98,59.0],[215.97,18.0],[215.96,52.0],[215.95,89.0],[215.94,146.0]],[[215.99,172.0],[216.0,49.0],[216.01,47.0],[216.02,9.0],[216.03,56.0]]]
["binance-futures","SOLUSDT",1733788898309,[[215.98,27.0],[215.97,14.0],[215.96,5.0],[215.95,66.0],[215.94,121.0]],[[215.99,123.0],[216.0,49.0],[216.01,47.0],[216.02,9.0],[216.03,56.0]]]
["binance-futures","SOLUSDT",1733788898360,[[215.98,10.0],[215.97,14.0],[215.96,27.0],[215.95,67.0],[215.94,193.0]],[[215.99,132.0],[216.0,60.0],[216.01,36.0],[216.02,9.0],[216.03,81.0]]]
["binance-futures","SOLUSDT",1733788898411,[[215.95,30.0],[215.94,88.0]],[[215.96,196.0],[215.97,382.0],[215.98,285.0],[215.99,35.0],[216.0,49.0]]]
["binance-futures","SOLUSDT",1733788898462,[[215.95,18.0],[215.94,79.0],[215.93,29.0],[215.92,7.0],[215.91,46.0]],[[215.96,205.0],[215.97,198.0],[215.98,159.0],[215.99,37.0],[216.0,65.0]]]
["binance-futures","SOLUSDT",1733788898514,[[215.95,13.0],[215.94,80.0],[215.93,29.0],[215.92,7.0],[215.91,136.0]],[[215.96,197.0],[215.97,206.0],[215.98,159.0],[215.99,35.0],[216.0,165.0]]]
["binance-futures","SOLUSDT",1733788898564,[[215.95,14.0],[215.94,79.0],[215.93,34.0],[215.92,21.0],[215.91,118.0]],[[215.96,195.0],[215.97,204.0],[215.98,148.0],[215.99,35.0],[216.0,165.0]]]
["binance-futures","SOLUSDT",1733788898614,[[215.95,14.0],[215.94,81.0],[215.93,34.0],[215.92,15.0],[215.91,118.0]],[[215.96,197.0],[215.97,204.0],[215.98,148.0],[215.99,35.0],[216.0,165.0]]]
["binance-futures","SOLUSDT",1733788898661,[[215.95,14.0],[215.94,79.0],[215.93,34.0],[215.92,15.0],[215.91,41.0]],[[215.96,212.0],[215.97,204.0],[215.98,148.0],[215.99,35.0],[216.0,165.0]]]
["binance-futures","SOLUSDT",1733788898708,[[215.95,14.0],[215.94,79.0],[215.93,34.0],[215.92,7.0],[215.91,44.0]],[[215.96,212.0],[215.97,204.0],[215.98,148.0],[215.99,36.0],[216.0,166.0]]]
["binance-futures","SOLUSDT",1733788898767,[[215.95,14.0],[215.94,79.0],[215.93,34.0],[215.92,20.0],[215.91,76.0]],[[215.96,212.0],[215.97,175.0],[215.98,122.0],[215.99,36.0],[216.0,166.0]]]
["binance-futures","SOLUSDT",1733788898823,[[215.95,14.0],[215.94,79.0],[215.93,34.0],[215.92,26.0],[215.91,57.0]],[[215.96,211.0],[215.97,175.0],[215.98,122.0],[215.99,36.0],[216.0,166.0]]]
["binance-futures","SOLUSDT",1733788898880,[[215.95,14.0],[215.94,79.0],[215.93,34.0],[215.92,13.0],[215.91,38.0]],[[215.96,211.0],[215.97,175.0],[215.98,122.0],[215.99,36.0],[216.0,166.0]]]
["binance-futures","SOLUSDT",1733788898938,[[215.95,14.0],[215.94,81.0],[215.93,34.0],[215.92,7.0],[215.91,53.0]],[[215.96,196.0],[215.97,175.0],[215.98,112.0],[215.99,36.0],[216.0,166.0]]]
["binance-futures","SOLUSDT",1733788898990,[[215.95,10.0],[215.94,79.0],[215.93,12.0],[215.92,23.0],[215.91,38.0]],[[215.96,213.0],[215.97,175.0],[215.98,112.0],[215.99,36.0],[216.0,166.0]]]
["binance-futures","SOLUSDT",1733788899023,[[215.95,10.0],[215.94,79.0],[215.93,12.0],[215.92,18.0],[215.91,53.0]],[[215.96,213.0],[215.97,175.0],[215.98,112.0],[215.99,36.0],[216.0,166.0]]]
["binance-futures","SOLUSDT",1733788899074,[[215.95,10.0],[215.94,79.0],[215.93,12.0],[215.92,13.0],[215.91,53.0]],[[215.96,213.0],[215.97,175.0],[215.98,112.0],[215.99,36.0],[216.0,166.0]]]
["binance-futures","SOLUSDT",1733788899199,[[215.94,23.0],[215.93,12.0],[215.92,13.0],[215.91,53.0]],[[215.95,33.0],[215.96,171.0],[215.97,165.0],[215.98,112.0],[215.99,36.0]]]
["binance-futures","SOLUSDT",1733788899250,[[215.94,21.0],[215.93,8.0],[215.92,34.0],[215.91,53.0],[215.9,149.0]],[[215.95,172.0],[215.96,89.0],[215.97,152.0],[215.98,112.0],[215.99,58.0]]]
["binance-futures","SOLUSDT",1733788899301,[[215.94,53.0],[215.93,8.0],[215.92,43.0],[215.91,53.0],[215.9,62.0]],[[215.95,172.0],[215.96,95.0],[215.97,152.0],[215.98,112.0],[215.99,58.0]]]
["binance-futures","SOLUSDT",1733788899320,[[215.94,53.0],[215.93,8.0],[215.92,43.0],[215.91,35.0],[215.9,80.0]],[[215.95,172.0],[215.96,95.0],[215.97,152.0],[215.98,112.0],[215.99,58.0]]]
["binance-futures","SOLUSDT",1733788899401,[[215.94,53.0],[215.93,8.0],[215.92,34.0],[215.91,35.0],[215.9,80.0]],[[215.95,172.0],[215.96,95.0],[215.97,152.0],[215.98,112.0],[215.99,125.0]]]
["binance-futures","SOLUSDT",1733788899457,[[215.94,56.0],[215.93,8.0],[215.92,6.0],[215.91,35.0],[215.9,80.0]],[[215.95,172.0],[215.96,95.0],[215.97,152.0],[215.98,113.0],[215.99,125.0]]]
["binance-futures","SOLUSDT",1733788899511,[[215.91,23.0],[215.9,7.0]],[[215.93,198.0],[215.94,329.0],[215.95,95.0],[215.96,64.0],[215.97,152.0]]]
["binance-futures","SOLUSDT",1733788899560,[[215.91,19.0],[215.9,39.0],[215.89,79.0],[215.88,119.0],[215.87,188.0]],[[215.92,163.0],[215.93,261.0],[215.94,194.0],[215.95,88.0],[215.96,117.0]]]
["binance-futures","SOLUSDT",1733788899613,[[215.91,19.0],[215.9,6.0],[215.89,13.0],[215.88,41.0],[215.87,119.0]],[[215.92,160.0],[215.93,253.0],[215.94,188.0],[215.95,88.0],[215.96,138.0]]]
["binance-futures","SOLUSDT",1733788899664,[[215.91,29.0],[215.9,30.0],[215.89,35.0],[215.88,37.0],[215.87,125.0]],[[215.92,158.0],[215.93,247.0],[215.94,131.0],[215.95,89.0],[215.96,231.0]]]
["binance-futures","SOLUSDT",1733788899716,[[215.91,29.0],[215.9,19.0],[215.89,35.0],[215.88,34.0],[215.87,25.0]],[[215.92,158.0],[215.93,233.0],[215.94,131.0],[215.95,89.0],[215.96,323.0]]]
["binance-futures","SOLUSDT",1733788899766,[[215.91,29.0],[215.9,19.0],[215.89,35.0],[215.88,34.0],[215.87,113.0]],[[215.92,158.0],[215.93,232.0],[215.94,131.0],[215.95,91.0],[215.96,323.0]]]
["binance-futures","SOLUSDT",1733788899818,[[215.91,29.0],[215.9,19.0],[215.89,35.0],[215.88,35.0],[215.87,225.0]],[[215.92,155.0],[215.93,203.0],[215.94,131.0],[215.95,91.0],[215.96,323.0]]]
["binance-futures","SOLUSDT",1733788899870,[[215.91,29.0],[215.9,19.0],[215.89,36.0],[215.88,71.0],[215.87,207.0]],[[215.92,155.0],[215.93,203.0],[215.94,131.0],[215.95,91.0],[215.96,323.0]]]
["binance-futures","SOLUSDT",1733788899906,[[215.91,29.0],[215.9,19.0],[215.89,36.0],[215.88,64.0],[215.87,207.0]],[[215.92,155.0],[215.93,179.0],[215.94,131.0],[215.95,91.0],[215.96,323.0]]]
["binance-futures","SOLUSDT",1733788899976,[[215.91,29.0],[215.9,19.0],[215.89,53.0],[215.88,91.0],[215.87,207.0]],[[215.92,155.0],[215.93,179.0],[215.94,131.0],[215.95,91.0],[215.96,323.0]]]
["binance-futures","SOLUSDT",1733788900030,[[215.91,30.0],[215.9,19.0],[215.89,61.0],[215.88,91.0],[215.87,207.0]],[[215.92,154.0],[215.93,179.0],[215.94,131.0],[215.95,91.0],[215.96,323.0]]]
["binance-futures","SOLUSDT",1733788900067,[[215.91,30.0],[215.9,19.0],[215.89,61.0],[215.88,181.0],[215.87,204.0]],[[215.92,154.0],[215.93,179.0],[215.94,131.0],[215.95,90.0],[215.96,322.0]]]
["binance-futures","SOLUSDT",1733788900131,[[215.91,30.0],[215.9,17.0],[215.89,87.0],[215.88,163.0],[215.87,222.0]],[[215.92,154.0],[215.93,179.0],[215.94,131.0],[215.95,90.0],[215.96,322.0]]]
["binance-futures","SOLUSDT",1733788900185,[[215.9,4.0],[215.89,9.0],[215.88,90.0],[215.87,84.0]],[[215.91,219.0],[215.92,68.0],[215.93,169.0],[215.94,131.0],[215.95,96.0]]]
["binance-futures","SOLUSDT",1733788900233,[[215.9,5.0],[215.89,9.0],[215.88,34.0],[215.87,10.0],[215.86,26.0]],[[215.91,231.0],[215.92,78.0],[215.93,169.0],[215.94,136.0],[215.95,169.0]]]
["binance-futures","SOLUSDT",1733788900287,[[215.86,331.0]],[[215.87,3.0],[215.88,10.0],[215.89,29.0],[215.9,30.0],[215.91,70.0]]]
["binance-futures","SOLUSDT",1733788900340,[[215.9,30.0],[215.89,61.0],[215.88,72.0],[215.87,269.0],[215.86,141.0]],[[215.91,59.0],[215.92,48.0],[215.93,103.0],[215.94,143.0],[215.95,104.0]]]
["binance-futures","SOLUSDT",1733788900391,[[215.9,23.0],[215.89,53.0],[215.88,142.0],[215.87,207.0],[215.86,141.0]],[[215.91,59.0],[215.92,35.0],[215.93,105.0],[215.94,142.0],[215.95,118.0]]]
["binance-futures","SOLUSDT",1733788900434,[[215.9,22.0],[215.89,39.0],[215.88,140.0],[215.87,164.0],[215.86,157.0]],[[215.91,59.0],[215.92,35.0],[215.93,105.0],[215.94,142.0],[215.95,133.0]]]
["binance-futures","SOLUSDT",1733788900497,[[215.9,22.0],[215.89,76.0],[215.88,102.0],[215.87,94.0],[215.86,157.0]],[[215.91,59.0],[215.92,37.0],[215.93,105.0],[215.94,786.0],[215.95,133.0]]]
["binance-futures","SOLUSDT",1733788900544,[[215.9,39.0],[215.89,8.0],[215.88,64.0],[215.87,124.0],[215.86,149.0]],[[215.91,61.0],[215.92,37.0],[215.93,105.0],[215.94,786.0],[215.95,97.0]]]
["binance-futures","SOLUSDT",1733788900600,[[215.9,32.0],[215.89,8.0],[215.88,80.0],[215.87,124.0],[215.86,139.0]],[[215.91,61.0],[215.92,37.0],[215.93,128.0],[215.94,786.0],[215.95,97.0]]]
["binance-futures","SOLUSDT",1733788900653,[[215.9,42.0],[215.89,8.0],[215.88,80.0],[215.87,124.0],[215.86,139.0]],[[215.91,61.0],[215.92,37.0],[215.93,128.0],[215.94,788.0],[215.95,112.0]]]
["binance-futures","SOLUSDT",1733788900705,[[215.9,42.0],[215.89,8.0],[215.88,80.0],[215.87,124.0],[215.86,139.0]],[[215.91,59.0],[215.92,37.0],[215.93,128.0],[215.94,786.0],[215.95,112.0]]]
["binance-futures","SOLUSDT",1733788900752,[[215.9,42.0],[215.89,8.0],[215.88,80.0],[215.87,124.0],[215.86,139.0]],[[215.91,59.0],[215.92,99.0],[215.93,128.0],[215.94,786.0],[215.95,112.0]]]
["binance-futures","SOLUSDT",1733788900808,[[215.9,42.0],[215.89,17.0],[215.88,80.0],[215.87,124.0],[215.86,158.0]],[[215.91,59.0],[215.92,99.0],[215.93,128.0],[215.94,786.0],[215.95,112.0]]]
["binance-futures","SOLUSDT",1733788900845,[[215.9,42.0],[215.89,25.0],[215.88,64.0],[215.87,124.0],[215.86,158.0]],[[215.91,59.0],[215.92,99.0],[215.93,128.0],[215.94,786.0],[215.95,112.0]]]
["binance-futures","SOLUSDT",1733788900909,[[215.9,81.0],[215.89,25.0],[215.88,136.0],[215.87,124.0],[215.86,158.0]],[[215.91,62.0],[215.92,99.0],[215.93,105.0],[215.94,753.0],[215.95,97.0]]]
["binance-futures","SOLUSDT",1733788900964,[[215.9,115.0],[215.89,43.0],[215.88,136.0],[215.87,124.0],[215.86,158.0]],[[215.91,61.0],[215.92,97.0],[215.93,105.0],[215.94,753.0],[215.95,97.0]]]
["binance-futures","SOLUSDT",1733788901015,[[215.9,115.0],[215.89,49.0],[215.88,136.0],[215.87,124.0],[215.86,158.0]],[[215.91,56.0],[215.92,97.0],[215.93,105.0],[215.94,753.0],[215.95,97.0]]]
["binance-futures","SOLUSDT",1733788901057,[[215.9,42.0],[215.89,26.0],[215.88,44.0],[215.87,124.0],[215.86,139.0]],[[215.91,61.0],[215.92,97.0],[215.93,105.0],[215.94,753.0],[215.95,112.0]]]
["binance-futures","SOLUSDT",1733788901122,[[215.9,25.0],[215.89,14.0],[215.88,44.0],[215.87,74.0],[215.86,140.0]],[[215.91,81.0],[215.92,99.0],[215.93,128.0],[215.94,753.0],[215.95,112.0]]]
["binance-futures","SOLUSDT",1733788901166,[[215.9,15.0],[215.89,6.0],[215.88,34.0],[215.87,74.0],[215.86,141.0]],[[215.91,80.0],[215.92,99.0],[215.93,105.0],[215.94,753.0],[215.95,112.0]]]
["binance-futures","SOLUSDT",1733788901226,[[215.87,41.0],[215.86,76.0]],[[215.88,134.0],[215.89,57.0],[215.9,44.0],[215.91,83.0],[215.92,97.0]]]
["binance-futures","SOLUSDT",1733788901275,[[215.87,56.0],[215.86,76.0],[215.85,10.0],[215.84,74.0],[215.83,145.0]],[[215.88,134.0],[215.89,59.0],[215.9,44.0],[215.91,83.0],[215.92,97.0]]]
["binance-futures","SOLUSDT",1733788901322,[[215.87,94.0],[215.86,65.0],[215.85,29.0],[215.84,197.0],[215.83,325.0]],[[215.88,52.0],[215.89,31.0],[215.9,61.0],[215.91,89.0],[215.92,97.0]]]
["binance-futures","SOLUSDT",1733788901377,[[215.87,182.0],[215.86,65.0],[215.85,67.0],[215.84,249.0],[215.83,325.0]],[[215.88,35.0],[215.89,28.0],[215.9,26.0],[215.91,79.0],[215.92,97.0]]]
["binance-futures","SOLUSDT",1733788901435,[[215.87,193.0],[215.86,65.0],[215.85,67.0],[215.84,249.0],[215.83,325.0]],[[215.88,38.0],[215.89,28.0],[215.9,31.0],[215.91,80.0],[215.92,97.0]]]
["binance-futures","SOLUSDT",1733788901483,[[215.87,68.0],[215.86,65.0],[215.85,89.0],[215.84,215.0],[215.83,151.0]],[[215.88,104.0],[215.89,28.0],[215.9,31.0],[215.91,69.0],[215.92,112.0]]]
["binance-futures","SOLUSDT",1733788901533,[[215.87,246.0],[215.86,55.0],[215.85,122.0],[215.84,168.0],[215.83,151.0]],[[215.88,39.0],[215.89,6.0],[215.9,26.0],[215.91,69.0],[215.92,97.0]]]
["binance-futures","SOLUSDT",1733788901568,[[215.87,247.0],[215.86,64.0],[215.85,84.0],[215.84,168.0],[215.83,151.0]],[[215.88,39.0],[215.89,6.0],[215.9,26.0],[215.91,61.0],[215.92,97.0]]]
["binance-futures","SOLUSDT",1733788901640,[[215.87,247.0],[215.86,64.0],[215.85,109.0],[215.84,342.0],[215.83,151.0]],[[215.88,39.0],[215.89,6.0],[215.9,26.0],[215.91,72.0],[215.92,97.0]]]
["binance-futures","SOLUSDT",1733788901692,[[215.87,247.0],[215.86,64.0],[215.85,142.0],[215.84,342.0],[215.83,174.0]],[[215.88,39.0],[215.89,6.0],[215.9,26.0],[215.91,73.0],[215.92,97.0]]]
["binance-futures","SOLUSDT",1733788901748,[[215.87,247.0],[215.86,64.0],[215.85,142.0],[215.84,342.0],[215.83,174.0]],[[215.88,39.0],[215.89,6.0],[215.9,26.0],[215.91,72.0],[215.92,98.0]]]
["binance-futures","SOLUSDT",1733788901802,[[215.87,347.0],[215.86,64.0],[215.85,143.0],[215.84,169.0],[215.83,336.0]],[[215.88,78.0],[215.89,6.0],[215.9,31.0],[215.91,74.0],[215.92,98.0]]]
["binance-futures","SOLUSDT",1733788901857,[[215.89,69.0],[215.88,210.0],[215.87,330.0],[215.86,64.0],[215.85,113.0]],[[215.9,2.0],[215.91,27.0],[215.92,93.0],[215.93,67.0],[215.94,754.0]]]
["binance-futures","SOLUSDT",1733788901900,[[215.9,189.0],[215.89,144.0],[215.88,286.0],[215.87,304.0],[215.86,230.0]],[[215.91,10.0],[215.92,71.0],[215.93,75.0],[215.94,753.0],[215.95,91.0]]]
["binance-futures","SOLUSDT",1733788901957,[[215.9,207.0],[215.89,152.0],[215.88,268.0],[215.87,304.0],[215.86,235.0]],[[215.91,10.0],[215.92,71.0],[215.93,63.0],[215.94,753.0],[215.95,91.0]]]
["binance-futures","SOLUSDT",1733788902008,[[215.9,207.0],[215.89,152.0],[215.88,268.0],[215.87,309.0],[215.86,235.0]],[[215.91,10.0],[215.92,31.0],[215.93,63.0],[215.94,753.0],[215.95,88.0]]]
["binance-futures","SOLUSDT",1733788902063,[[215.9,110.0],[215.89,117.0],[215.88,155.0],[215.87,227.0],[215.86,72.0]],[[215.91,160.0],[215.92,36.0],[215.93,88.0],[215.94,756.0],[215.95,103.0]]]
["binance-futures","SOLUSDT",1733788902118,[[215.87,212.0],[215.86,93.0]],[[215.88,122.0],[215.89,41.0],[215.9,47.0],[215.91,83.0],[215.92,36.0]]]
["binance-futures","SOLUSDT",1733788902169,[[215.87,226.0],[215.86,56.0],[215.85,32.0],[215.84,21.0],[215.83,176.0]],[[215.88,122.0],[215.89,41.0],[215.9,40.0],[215.91,86.0],[215.92,36.0]]]
["binance-futures","SOLUSDT",1733788902221,[[215.87,189.0],[215.86,46.0],[215.85,32.0],[215.84,25.0],[215.83,176.0]],[[215.88,121.0],[215.89,41.0],[215.9,38.0],[215.91,86.0],[215.92,36.0]]]
["binance-futures","SOLUSDT",1733788902273,[[215.87,180.0],[215.86,46.0],[215.85,32.0],[215.84,30.0],[215.83,213.0]],[[215.88,121.0],[215.89,41.0],[215.9,38.0],[215.91,87.0],[215.92,51.0]]]
["binance-futures","SOLUSDT",1733788902327,[[215.87,189.0],[215.86,46.0],[215.85,32.0],[215.84,43.0],[215.83,141.0]],[[215.88,121.0],[215.89,41.0],[215.9,38.0],[215.91,87.0],[215.92,36.0]]]
["binance-futures","SOLUSDT",1733788902382,[[215.87,197.0],[215.86,46.0],[215.85,32.0],[215.84,25.0],[215.83,141.0]],[[215.88,121.0],[215.89,41.0],[215.9,38.0],[215.91,87.0],[215.92,36.0]]]
["binance-futures","SOLUSDT",1733788902425,[[215.87,196.0],[215.86,46.0],[215.85,32.0],[215.84,97.0],[215.83,141.0]],[[215.88,119.0],[215.89,41.0],[215.9,38.0],[215.91,87.0],[215.92,36.0]]]
["binance-futures","SOLUSDT",1733788902478,[[215.87,195.0],[215.86,56.0],[215.85,51.0],[215.84,97.0],[215.83,188.0]],[[215.88,120.0],[215.89,41.0],[215.9,38.0],[215.91,87.0],[215.92,36.0]]]
["binance-futures","SOLUSDT",1733788902537,[[215.87,179.0],[215.86,56.0],[215.85,51.0],[215.84,97.0],[215.83,191.0]],[[215.88,120.0],[215.89,41.0],[215.9,38.0],[215.91,87.0],[215.92,36.0]]]
["binance-futures","SOLUSDT",1733788902568,[[215.87,187.0],[215.86,56.0],[215.85,51.0],[215.84,102.0],[215.83,191.0]],[[215.88,120.0],[215.89,41.0],[215.9,38.0],[215.91,87.0],[215.92,36.0]]]
["binance-futures","SOLUSDT",1733788902695,[[215.87,186.0],[215.86,56.0],[215.85,51.0],[215.84,102.0],[215.83,191.0]],[[215.88,121.0],[215.89,41.0],[215.9,38.0],[215.91,87.0],[215.92,36.0]]]
["binance-futures","SOLUSDT",1733788902748,[[215.87,139.0],[215.86,21.0],[215.85,10.0],[215.84,9.0],[215.83,188.0]],[[215.88,121.0],[215.89,43.0],[215.9,49.0],[215.91,87.0],[215.92,53.0]]]
["binance-futures","SOLUSDT",1733788902801,[[215.86,15.0],[215.85,6.0],[215.84,4.0],[215.83,139.0]],[[215.87,246.0],[215.88,69.0],[215.89,42.0],[215.9,44.0],[215.91,259.0]]]
["binance-futures","SOLUSDT",1733788902850,[[215.86,15.0],[215.85,5.0],[215.84,12.0],[215.83,14.0],[215.82,47.0]],[[215.87,256.0],[215.88,69.0],[215.89,40.0],[215.9,71.0],[215.91,273.0]]]
["binance-futures","SOLUSDT",1733788902906,[[215.85,3.0],[215.84,4.0],[215.83,5.0],[215.82,29.0]],[[215.86,263.0],[215.87,104.0],[215.88,62.0],[215.89,39.0],[215.9,88.0]]]
["binance-futures","SOLUSDT",1733788902957,[[215.85,3.0],[215.84,4.0],[215.83,5.0],[215.82,29.0],[215.81,145.0]],[[215.86,229.0],[215.87,104.0],[215.88,59.0],[215.89,39.0],[215.9,97.0]]]
["binance-futures","SOLUSDT",1733788903011,[[215.85,3.0],[215.84,4.0],[215.83,7.0],[215.82,29.0],[215.81,173.0]],[[215.86,229.0],[215.87,106.0],[215.88,59.0],[215.89,39.0],[215.9,97.0]]]
["binance-futures","SOLUSDT",1733788903059,[[215.85,4.0],[215.84,4.0],[215.83,9.0],[215.82,40.0],[215.81,188.0]],[[215.86,229.0],[215.87,106.0],[215.88,59.0],[215.89,39.0],[215.9,97.0]]]
["binance-futures","SOLUSDT",1733788903104,[[215.85,4.0],[215.84,4.0],[215.83,9.0],[215.82,40.0],[215.81,75.0]],[[215.86,237.0],[215.87,106.0],[215.88,59.0],[215.89,39.0],[215.9,189.0]]]
["binance-futures","SOLUSDT",1733788903167,[],[[215.78,57.0],[215.79,30.0],[215.8,32.0],[215.81,26.0],[215.82,37.0]]]
["binance-futures","SOLUSDT",1733788903218,[[215.82,40.0],[215.81,2.0],[215.8,24.0],[215.79,92.0],[215.78,75.0]],[[215.83,171.0],[215.84,87.0],[215.85,125.0],[215.86,82.0],[215.87,177.0]]]
["binance-futures","SOLUSDT",1733788903269,[[215.82,15.0],[215.81,24.0],[215.8,26.0],[215.79,69.0],[215.78,85.0]],[[215.83,33.0],[215.84,64.0],[215.85,127.0],[215.86,174.0],[215.87,178.0]]]
["binance-futures","SOLUSDT",1733788903321,[[215.82,16.0],[215.81,24.0],[215.8,45.0],[215.79,79.0],[215.78,114.0]],[[215.83,31.0],[215.84,89.0],[215.85,127.0],[215.86,273.0],[215.87,178.0]]]
["binance-futures","SOLUSDT",1733788903369,[[215.82,97.0],[215.81,36.0],[215.8,45.0],[215.79,74.0],[215.78,200.0]],[[215.83,36.0],[215.84,69.0],[215.85,127.0],[215.86,273.0],[215.87,147.0]]]
["binance-futures","SOLUSDT",1733788903419,[[215.82,127.0],[215.81,28.0],[215.8,50.0],[215.79,74.0],[215.78,272.0]],[[215.83,34.0],[215.84,61.0],[215.85,95.0],[215.86,273.0],[215.87,147.0]]]
["binance-futures","SOLUSDT",1733788903475,[[215.79,1.0],[215.78,146.0]],[[215.8,50.0],[215.81,83.0],[215.82,112.0],[215.83,103.0],[215.84,95.0]]]
["binance-futures","SOLUSDT",1733788903524,[[215.79,61.0],[215.78,67.0],[215.77,140.0],[215.75,349.0],[215.74,91.0]],[[215.8,10.0],[215.81,22.0],[215.82,51.0],[215.83,125.0],[215.84,76.0]]]
["binance-futures","SOLUSDT",1733788903576,[[215.79,36.0],[215.78,31.0],[215.77,48.0],[215.76,171.0],[215.75,358.0]],[[215.8,10.0],[215.81,20.0],[215.82,51.0],[215.83,124.0],[215.84,215.0]]]
["binance-futures","SOLUSDT",1733788903628,[[215.79,30.0],[215.78,2.0],[215.77,55.0],[215.76,164.0],[215.75,348.0]],[[215.8,107.0],[215.81,18.0],[215.82,76.0],[215.83,124.0],[215.84,230.0]]]
["binance-futures","SOLUSDT",1733788903674,[[215.79,30.0],[215.78,2.0],[215.77,55.0],[215.76,164.0],[215.75,348.0]],[[215.8,109.0],[215.81,18.0],[215.82,124.0],[215.83,124.0],[215.84,230.0]]]
["binance-futures","SOLUSDT",1733788903732,[[215.77,5.0],[215.76,168.0],[215.75,322.0]],[[215.78,49.0],[215.79,34.0],[215.8,42.0],[215.81,34.0],[215.82,140.0]]]
["binance-futures","SOLUSDT",1733788903783,[[215.8,11.0],[215.78,19.0],[215.77,115.0],[215.76,160.0],[215.75,326.0]],[[215.81,6.0],[215.82,116.0],[215.83,135.0],[215.84,194.0],[215.85,345.0]]]
["binance-futures","SOLUSDT",1733788903834,[[215.8,12.0],[215.79,29.0],[215.78,74.0],[215.77,113.0],[215.76,222.0]],[[215.81,14.0],[215.82,72.0],[215.83,113.0],[215.84,145.0],[215.85,123.0]]]
["binance-futures","SOLUSDT",1733788903884,[[215.79,41.0],[215.78,74.0],[215.77,116.0],[215.76,165.0]],[[215.81,61.0],[215.82,40.0],[215.83,147.0],[215.84,147.0],[215.85,123.0]]]
["binance-futures","SOLUSDT",1733788903930,[[215.78,83.0],[215.77,108.0],[215.76,150.0],[215.75,355.0],[215.74,151.0]],[[215.79,66.0],[215.8,17.0],[215.81,58.0],[215.82,40.0],[215.83,163.0]]]
["binance-futures","SOLUSDT",1733788903989,[[215.78,65.0],[215.77,108.0],[215.76,150.0],[215.75,328.0],[215.74,86.0]],[[215.79,70.0],[215.8,12.0],[215.81,58.0],[215.82,41.0],[215.83,197.0]]]
["binance-futures","SOLUSDT",1733788904035,[[215.78,38.0],[215.77,98.0],[215.76,161.0],[215.75,315.0],[215.74,122.0]],[[215.79,70.0],[215.8,12.0],[215.81,101.0],[215.82,41.0],[215.83,196.0]]]
["binance-futures","SOLUSDT",1733788904091,[[215.78,39.0],[215.77,98.0],[215.76,161.0],[215.75,315.0],[215.74,122.0]],[[215.79,70.0],[215.8,28.0],[215.81,133.0],[215.82,25.0],[215.83,164.0]]]
["binance-futures","SOLUSDT",1733788904147,[[215.77,75.0],[215.76,161.0],[215.75,315.0],[215.74,91.0]],[[215.78,48.0],[215.79,44.0],[215.8,52.0],[215.81,93.0],[215.82,25.0]]]
["binance-futures","SOLUSDT",1733788904198,[[215.77,88.0],[215.76,161.0],[215.75,308.0],[215.74,91.0],[215.73,194.0]],[[215.78,48.0],[215.79,44.0],[215.8,54.0],[215.81,93.0],[215.82,55.0]]]
["binance-futures","SOLUSDT",1733788904249,[[215.8,52.0],[215.79,262.0],[215.78,242.0],[215.77,82.0],[215.76,222.0]],[[215.81,49.0],[215.82,35.0],[215.83,65.0],[215.84,130.0],[215.85,124.0]]]
["binance-futures","SOLUSDT",1733788904300,[[215.8,192.0],[215.79,194.0],[215.78,142.0],[215.77,85.0],[215.76,222.0]],[[215.81,16.0],[215.82,5.0],[215.83,47.0],[215.84,131.0],[215.85,154.0]]]
["binance-futures","SOLUSDT",1733788904353,[[215.8,188.0],[215.79,141.0],[215.78,142.0],[215.77,85.0],[215.76,246.0]],[[215.81,16.0],[215.82,5.0],[215.83,25.0],[215.84,31.0],[215.85,154.0]]]
["binance-futures","SOLUSDT",1733788904407,[[215.8,114.0],[215.79,152.0],[215.78,140.0],[215.77,261.0],[215.76,298.0]],[[215.81,21.0],[215.82,5.0],[215.83,37.0],[215.84,42.0],[215.85,148.0]]]
["binance-futures","SOLUSDT",1733788904455,[[215.8,119.0],[215.79,152.0],[215.78,269.0],[215.77,301.0],[215.76,258.0]],[[215.81,21.0],[215.82,5.0],[215.83,37.0],[215.84,42.0],[215.85,148.0]]]
["binance-futures","SOLUSDT",1733788904501,[[215.8,119.0],[215.79,152.0],[215.78,269.0],[215.77,299.0],[215.76,258.0]],[[215.81,17.0],[215.82,5.0],[215.83,21.0],[215.84,42.0],[215.85,132.0]]]
["binance-futures","SOLUSDT",1733788904559,[[215.82,164.0],[215.81,185.0],[215.8,78.0],[215.79,152.0],[215.78,269.0]],[[215.83,2.0],[215.84,15.0],[215.85,95.0],[215.86,61.0],[215.87,152.0]]]
["binance-futures","SOLUSDT",1733788904610,[[215.82,120.0],[215.81,163.0],[215.8,88.0],[215.79,315.0],[215.78,284.0]],[[215.83,7.0],[215.84,9.0],[215.85,71.0],[215.86,61.0],[215.87,152.0]]]
["binance-futures","SOLUSDT",1733788904662,[[215.82,69.0],[215.81,125.0],[215.8,88.0],[215.79,350.0],[215.78,155.0]],[[215.83,106.0],[215.84,11.0],[215.85,71.0],[215.86,66.0],[215.87,152.0]]]
["binance-futures","SOLUSDT",1733788904713,[[215.8,100.0],[215.79,133.0],[215.78,142.0]],[[215.81,49.0],[215.82,38.0],[215.83,51.0],[215.84,14.0],[215.85,60.0]]]
["binance-futures","SOLUSDT",1733788904764,[[215.8,120.0],[215.79,112.0],[215.78,142.0],[215.76,256.0],[215.73,221.0]],[[215.81,37.0],[215.82,30.0],[215.83,44.0],[215.84,14.0],[215.85,103.0]]]
["binance-futures","SOLUSDT",1733788904815,[[215.8,112.0],[215.79,112.0],[215.78,142.0],[215.77,114.0],[215.76,265.0]],[[215.81,59.0],[215.82,30.0],[215.83,46.0],[215.84,14.0],[215.85,103.0]]]
["binance-futures","SOLUSDT",1733788904869,[[215.8,103.0],[215.79,112.0],[215.78,142.0],[215.77,114.0],[215.76,265.0]],[[215.81,59.0],[215.82,30.0],[215.83,46.0],[215.84,14.0],[215.85,118.0]]]
["binance-futures","SOLUSDT",1733788904907,[[215.8,118.0],[215.79,112.0],[215.78,142.0],[215.77,114.0],[215.76,328.0]],[[215.81,61.0],[215.82,30.0],[215.83,46.0],[215.84,14.0],[215.85,103.0]]]
["binance-futures","SOLUSDT",1733788904963,[[215.8,118.0],[215.79,112.0],[215.78,142.0],[215.77,114.0],[215.76,331.0]],[[215.81,62.0],[215.82,30.0],[215.83,46.0],[215.84,14.0],[215.85,103.0]]]
["binance-futures","SOLUSDT",1733788905013,[[215.8,120.0],[215.79,112.0],[215.78,142.0],[215.77,114.0],[215.76,331.0]],[[215.81,40.0],[215.82,30.0],[215.83,46.0],[215.84,14.0],[215.85,103.0]]]
["binance-futures","SOLUSDT",1733788905076,[[215.78,11.0],[215.77,106.0],[215.76,123.0]],[[215.79,205.0],[215.8,502.0],[215.81,58.0],[215.82,32.0],[215.83,46.0]]]
["binance-futures","SOLUSDT",1733788905127,[[215.78,53.0],[215.77,36.0],[215.76,128.0],[215.75,320.0],[215.74,178.0]],[[215.79,200.0],[215.8,502.0],[215.81,58.0],[215.82,32.0],[215.83,46.0]]]
["binance-futures","SOLUSDT",1733788905178,[[215.78,83.0],[215.77,41.0],[215.76,128.0],[215.75,347.0],[215.74,86.0]],[[215.79,190.0],[215.8,502.0],[215.81,58.0],[215.82,32.0],[215.83,46.0]]]
["binance-futures","SOLUSDT",1733788905230,[[215.78,84.0],[215.77,41.0],[215.76,200.0],[215.75,320.0],[215.74,36.0]],[[215.79,26.0],[215.8,481.0],[215.81,58.0],[215.82,32.0],[215.83,46.0]]]
["binance-futures","SOLUSDT",1733788905276,[[215.78,93.0],[215.77,41.0],[215.76,200.0],[215.75,402.0],[215.74,255.0]],[[215.79,1.0],[215.8,461.0],[215.81,20.0],[215.82,29.0],[215.83,46.0]]]
["binance-futures","SOLUSDT",1733788905334,[[215.82,168.0],[215.81,72.0],[215.8,266.0],[215.79,157.0],[215.78,100.0]],[[215.83,3.0],[215.84,110.0],[215.85,45.0],[215.86,61.0],[215.87,235.0]]]
["binance-futures","SOLUSDT",1733788905385,[[215.83,87.0],[215.82,250.0],[215.81,48.0],[215.8,215.0],[215.79,353.0]],[[215.84,5.0],[215.85,35.0],[215.86,45.0],[215.87,328.0],[215.89,107.0]]]
["binance-futures","SOLUSDT",1733788905436,[[215.83,168.0],[215.82,156.0],[215.81,46.0],[215.8,295.0],[215.79,387.0]],[[215.84,3.0],[215.85,56.0],[215.86,61.0],[215.87,215.0],[215.88,147.0]]]
["binance-futures","SOLUSDT",1733788905486,[[215.83,151.0],[215.82,156.0],[215.81,46.0],[215.8,276.0],[215.79,446.0]],[[215.84,43.0],[215.85,56.0],[215.86,53.0],[215.87,212.0],[215.88,147.0]]]
["binance-futures","SOLUSDT",1733788905538,[[215.83,157.0],[215.82,75.0],[215.81,107.0],[215.8,348.0],[215.79,454.0]],[[215.84,45.0],[215.85,61.0],[215.86,64.0],[215.87,212.0],[215.88,146.0]]]
["binance-futures","SOLUSDT",1733788905591,[[215.84,181.0],[215.83,66.0],[215.82,99.0],[215.81,107.0],[215.8,368.0]],[[215.85,28.0],[215.86,42.0],[215.87,20.0],[215.88,118.0],[215.89,145.0]]]
["binance-futures","SOLUSDT",1733788905641,[[215.84,236.0],[215.83,56.0],[215.82,239.0],[215.81,149.0],[215.8,368.0]],[[215.85,28.0],[215.86,29.0],[215.87,7.0],[215.88,128.0],[215.89,49.0]]]
["binance-futures","SOLUSDT",1733788905693,[[215.85,229.0],[215.84,145.0],[215.83,311.0],[215.82,64.0],[215.81,158.0]],[[215.86,25.0],[215.87,7.0],[215.88,115.0],[215.89,39.0],[215.9,318.0]]]
["binance-futures","SOLUSDT",1733788905744,[[215.85,203.0],[215.84,208.0],[215.83,248.0],[215.82,65.0],[215.81,159.0]],[[215.86,27.0],[215.87,29.0],[215.88,115.0],[215.89,15.0],[215.9,218.0]]]
["binance-futures","SOLUSDT",1733788905795,[[215.85,65.0],[215.84,136.0],[215.83,64.0],[215.82,65.0],[215.81,306.0]],[[215.86,103.0],[215.87,34.0],[215.88,115.0],[215.89,20.0],[215.9,218.0]]]
["binance-futures","SOLUSDT",1733788905848,[[215.85,44.0],[215.84,42.0],[215.83,65.0],[215.82,111.0],[215.81,105.0]],[[215.86,124.0],[215.87,45.0],[215.88,104.0],[215.89,39.0],[215.9,218.0]]]
["binance-futures","SOLUSDT",1733788905898,[[215.85,44.0],[215.84,2.0],[215.83,73.0],[215.82,52.0],[215.81,152.0]],[[215.86,124.0],[215.87,45.0],[215.88,122.0],[215.89,39.0],[215.9,224.0]]]
["binance-futures","SOLUSDT",1733788905950,[[215.82,81.0],[215.81,103.0]],[[215.83,166.0],[215.84,58.0],[215.85,95.0],[215.86,90.0],[215.87,51.0]]]
["binance-futures","SOLUSDT",1733788906000,[[215.82,14.0],[215.81,53.0],[215.8,54.0],[215.79,136.0],[215.78,165.0]],[[215.83,166.0],[215.84,58.0],[215.85,95.0],[215.86,90.0],[215.87,51.0]]]
["binance-futures","SOLUSDT",1733788906049,[[215.81,46.0],[215.8,42.0],[215.79,69.0],[215.78,92.0]],[[215.82,140.0],[215.83,40.0],[215.84,47.0],[215.85,76.0],[215.86,92.0]]]
["binance-futures","SOLUSDT",1733788906105,[[215.81,41.0],[215.8,33.0],[215.79,50.0],[215.78,92.0],[215.77,232.0]],[[215.82,139.0],[215.83,40.0],[215.84,47.0],[215.85,76.0],[215.86,107.0]]]
["binance-futures","SOLUSDT",1733788906156,[[215.81,100.0],[215.8,37.0],[215.79,50.0],[215.78,92.0],[215.77,232.0]],[[215.82,77.0],[215.83,39.0],[215.84,30.0],[215.85,76.0],[215.86,107.0]]]
["binance-futures","SOLUSDT",1733788906208,[[215.81,114.0],[215.8,37.0],[215.79,61.0],[215.78,92.0],[215.77,235.0]],[[215.82,39.0],[215.83,30.0],[215.84,30.0],[215.85,76.0],[215.86,92.0]]]
["binance-futures","SOLUSDT",1733788906262,[[215.81,246.0],[215.8,37.0],[215.79,61.0],[215.78,115.0],[215.77,349.0]],[[215.82,24.0],[215.83,28.0],[215.84,41.0],[215.85,76.0],[215.86,82.0]]]
["binance-futures","SOLUSDT",1733788906314,[[215.82,269.0],[215.81,192.0],[215.8,32.0],[215.79,235.0],[215.78,269.0]],[[215.83,1.0],[215.84,2.0],[215.85,7.0],[215.86,62.0],[215.87,79.0]]]
["binance-futures","SOLUSDT",1733788906365,[[215.84,153.0],[215.83,98.0],[215.82,165.0],[215.81,192.0],[215.8,139.0]],[[215.85,2.0],[215.86,62.0],[215.87,59.0],[215.88,122.0],[215.89,117.0]]]
["binance-futures","SOLUSDT",1733788906416,[[215.84,154.0],[215.83,97.0],[215.82,351.0],[215.81,216.0],[215.8,308.0]],[[215.85,1.0],[215.86,40.0],[215.87,29.0],[215.88,122.0],[215.89,55.0]]]
["binance-futures","SOLUSDT",1733788906464,[[215.84,152.0],[215.83,97.0],[215.82,352.0],[215.81,284.0],[215.8,245.0]],[[215.85,1.0],[215.86,40.0],[215.87,29.0],[215.88,122.0],[215.89,55.0]]]
["binance-futures","SOLUSDT",1733788906519,[[215.84,164.0],[215.83,97.0],[215.82,352.0],[215.81,284.0],[215.8,245.0]],[[215.85,1.0],[215.86,40.0],[215.87,29.0],[215.88,122.0],[215.89,56.0]]]
["binance-futures","SOLUSDT",1733788906559,[[215.84,168.0],[215.83,97.0],[215.82,352.0],[215.81,284.0],[215.8,236.0]],[[215.85,1.0],[215.86,40.0],[215.87,29.0],[215.88,122.0],[215.89,56.0]]]
["binance-futures","SOLUSDT",1733788906685,[[215.84,168.0],[215.83,97.0],[215.82,352.0],[215.81,284.0],[215.8,236.0]],[[215.85,1.0],[215.86,38.0],[215.87,7.0],[215.88,122.0],[215.89,56.0]]]
["binance-futures","SOLUSDT",1733788906740,[[215.84,168.0],[215.83,97.0],[215.82,352.0],[215.81,217.0],[215.8,236.0]],[[215.85,1.0],[215.86,38.0],[215.87,7.0],[215.88,122.0],[215.89,56.0]]]
["binance-futures","SOLUSDT",1733788906793,[[215.85,22.0],[215.84,171.0],[215.83,97.0],[215.82,352.0],[215.81,233.0]],[[215.86,31.0],[215.87,7.0],[215.88,122.0],[215.89,56.0],[216.09,239.0]]]
["binance-futures","SOLUSDT",1733788906844,[[215.85,113.0],[215.84,72.0],[215.83,97.0],[215.82,372.0],[215.81,248.0]],[[215.86,104.0],[215.87,52.0],[215.88,133.0],[215.89,40.0],[215.9,343.0]]]
["binance-futures","SOLUSDT",1733788906892,[[215.85,38.0],[215.84,42.0],[215.83,87.0],[215.82,116.0],[215.81,248.0]],[[215.86,144.0],[215.87,36.0],[215.88,133.0],[215.89,44.0],[215.9,358.0]]]
["binance-futures","SOLUSDT",1733788906944,[[215.84,50.0],[215.83,61.0],[215.82,89.0],[215.81,296.0]],[[215.85,149.0],[215.86,86.0],[215.87,47.0],[215.88,122.0],[215.89,44.0]]]
["binance-futures","SOLUSDT",1733788906997,[[215.84,50.0],[215.83,61.0],[215.82,89.0],[215.81,233.0],[215.8,203.0]],[[215.85,149.0],[215.86,86.0],[215.87,45.0],[215.88,122.0],[215.89,83.0]]]
["binance-futures","SOLUSDT",1733788907041,[[215.84,50.0],[215.83,61.0],[215.82,89.0],[215.81,233.0],[215.8,157.0]],[[215.85,149.0],[215.86,86.0],[215.87,45.0],[215.88,122.0],[215.89,83.0]]]
["binance-futures","SOLUSDT",1733788907103,[[215.84,72.0],[215.83,44.0],[215.82,89.0],[215.81,217.0],[215.8,165.0]],[[215.85,139.0],[215.86,84.0],[215.87,45.0],[215.88,122.0],[215.89,83.0]]]
["binance-futures","SOLUSDT",1733788907154,[[215.84,50.0],[215.83,49.0],[215.82,89.0],[215.81,217.0],[215.8,196.0]],[[215.85,139.0],[215.86,74.0],[215.87,62.0],[215.88,122.0],[215.89,83.0]]]
["binance-futures","SOLUSDT",1733788907205,[[215.84,50.0],[215.83,49.0],[215.82,89.0],[215.81,217.0],[215.8,104.0]],[[215.85,139.0],[215.86,74.0],[215.87,62.0],[215.88,122.0],[215.89,83.0]]]
["binance-futures","SOLUSDT",1733788907248,[[215.84,35.0],[215.83,44.0],[215.82,89.0],[215.81,194.0],[215.8,104.0]],[[215.85,139.0],[215.86,74.0],[215.87,62.0],[215.88,122.0],[215.89,83.0]]]
["binance-futures","SOLUSDT",1733788907307,[[215.84,85.0],[215.83,44.0],[215.82,89.0],[215.81,177.0],[215.8,196.0]],[[215.85,145.0],[215.86,74.0],[215.87,62.0],[215.88,122.0],[215.89,83.0]]]
["binance-futures","SOLUSDT",1733788907344,[[215.84,86.0],[215.83,44.0],[215.82,89.0],[215.81,177.0],[215.8,165.0]],[[215.85,147.0],[215.86,74.0],[215.87,62.0],[215.88,122.0],[215.89,60.0]]]
["binance-futures","SOLUSDT",1733788907408,[[215.84,52.0],[215.83,13.0],[215.82,67.0],[215.81,39.0],[215.8,150.0]],[[215.85,147.0],[215.86,74.0],[215.87,62.0],[215.88,125.0],[215.89,60.0]]]
["binance-futures","SOLUSDT",1733788907446,[[215.84,196.0],[215.83,17.0],[215.82,39.0],[215.81,58.0],[215.8,73.0]],[[215.85,125.0],[215.86,74.0],[215.87,62.0],[215.88,125.0],[215.89,60.0]]]
["binance-futures","SOLUSDT",1733788907517,[[215.84,210.0],[215.83,17.0],[215.82,44.0],[215.81,146.0],[215.8,88.0]],[[215.85,88.0],[215.86,74.0],[215.87,62.0],[215.88,125.0],[215.89,45.0]]]
["binance-futures","SOLUSDT",1733788907566,[[215.84,191.0],[215.83,17.0],[215.82,44.0],[215.81,146.0],[215.8,180.0]],[[215.85,122.0],[215.86,74.0],[215.87,46.0],[215.88,125.0],[215.89,45.0]]]
["binance-futures","SOLUSDT",1733788907621,[[215.84,180.0],[215.83,17.0],[215.82,44.0],[215.81,83.0],[215.8,234.0]],[[215.85,123.0],[215.86,74.0],[215.87,46.0],[215.88,125.0],[215.89,60.0]]]
["binance-futures","SOLUSDT",1733788907668,[[215.84,180.0],[215.83,15.0],[215.82,24.0],[215.81,83.0],[215.8,127.0]],[[215.85,125.0],[215.86,74.0],[215.87,46.0],[215.88,125.0],[215.89,60.0]]]
["binance-futures","SOLUSDT",1733788907733,[[215.84,78.0],[215.83,15.0],[215.82,24.0],[215.81,58.0],[215.8,127.0]],[[215.85,127.0],[215.86,74.0],[215.87,46.0],[215.88,125.0],[215.89,60.0]]]
["binance-futures","SOLUSDT",1733788907785,[[215.84,78.0],[215.83,2.0],[215.82,29.0],[215.81,52.0],[215.8,127.0]],[[215.85,142.0],[215.86,87.0],[215.87,35.0],[215.88,125.0],[215.89,150.0]]]
["binance-futures","SOLUSDT",1733788907835,[[215.82,57.0],[215.81,60.0],[215.8,56.0]],[[215.83,207.0],[215.84,98.0],[215.85,67.0],[215.86,56.0],[215.87,133.0]]]
["binance-futures","SOLUSDT",1733788907886,[[215.82,62.0],[215.81,57.0],[215.8,46.0],[215.79,68.0],[215.78,76.0]],[[215.83,156.0],[215.84,109.0],[215.85,57.0],[215.86,54.0],[215.87,113.0]]]
["binance-futures","SOLUSDT",1733788907938,[[215.82,37.0],[215.81,57.0],[215.8,45.0],[215.79,54.0],[215.78,68.0]],[[215.83,129.0],[215.84,109.0],[215.85,47.0],[215.86,54.0],[215.87,50.0]]]
["binance-futures","SOLUSDT",1733788907989,[[215.82,77.0],[215.81,57.0],[215.8,37.0],[215.79,53.0],[215.78,138.0]],[[215.83,82.0],[215.84,65.0],[215.85,39.0],[215.86,54.0],[215.87,35.0]]]
["binance-futures","SOLUSDT",1733788908039,[[215.82,70.0],[215.81,57.0],[215.8,37.0],[215.79,242.0],[215.78,202.0]],[[215.83,76.0],[215.84,65.0],[215.85,39.0],[215.86,54.0],[215.87,65.0]]]
["binance-futures","SOLUSDT",1733788908068,[[215.82,85.0],[215.81,57.0],[215.8,104.0],[215.79,242.0],[215.78,202.0]],[[215.83,76.0],[215.84,65.0],[215.85,39.0],[215.86,54.0],[215.87,65.0]]]
["binance-futures","SOLUSDT",1733788908143,[[215.82,34.0],[215.81,15.0],[215.8,14.0],[215.79,53.0],[215.78,361.0]],[[215.83,112.0],[215.84,65.0],[215.85,39.0],[215.86,54.0],[215.87,80.0]]]
["binance-futures","SOLUSDT",1733788908196,[[215.79,13.0],[215.78,8.0]],[[215.8,296.0],[215.81,307.0],[215.82,191.0],[215.83,58.0],[215.84,35.0]]]
["binance-futures","SOLUSDT",1733788908247,[[215.78,5.0],[215.77,4.0],[215.76,17.0],[215.75,322.0],[215.74,168.0]],[[215.79,123.0],[215.8,239.0],[215.81,240.0],[215.82,216.0],[215.83,78.0]]]
["binance-futures","SOLUSDT",1733788908298,[[215.77,4.0],[215.76,4.0],[215.75,306.0],[215.74,56.0]],[[215.78,196.0],[215.79,346.0],[215.8,82.0],[215.81,212.0],[215.82,216.0]]]
["binance-futures","SOLUSDT",1733788908349,[[215.77,20.0],[215.76,4.0],[215.75,303.0],[215.74,34.0],[215.73,38.0]],[[215.78,307.0],[215.79,166.0],[215.8,95.0],[215.81,213.0],[215.82,227.0]]]
["binance-futures","SOLUSDT",1733788908399,[[215.75,303.0],[215.74,19.0],[215.73,16.0]],[[215.76,120.0],[215.77,350.0],[215.78,160.0],[215.79,164.0],[215.8,93.0]]]
["binance-futures","SOLUSDT",1733788908450,[[215.75,303.0],[215.74,21.0],[215.73,18.0],[215.72,20.0],[215.71,110.0]],[[215.76,203.0],[215.77,188.0],[215.78,151.0],[215.79,162.0],[215.8,119.0]]]
["binance-futures","SOLUSDT",1733788908501,[[215.75,303.0],[215.74,21.0],[215.73,18.0],[215.72,12.0],[215.71,38.0]],[[215.76,240.0],[215.77,116.0],[215.78,154.0],[215.79,163.0],[215.8,202.0]]]
["binance-futures","SOLUSDT",1733788908553,[[215.75,303.0],[215.74,22.0],[215.73,18.0],[215.72,7.0],[215.71,43.0]],[[215.76,240.0],[215.77,118.0],[215.78,154.0],[215.79,181.0],[215.8,202.0]]]
["binance-futures","SOLUSDT",1733788908604,[[215.75,302.0],[215.74,22.0],[215.73,18.0],[215.72,7.0],[215.71,43.0]],[[215.76,240.0],[215.77,120.0],[215.78,154.0],[215.79,181.0],[215.8,202.0]]]
["binance-futures","SOLUSDT",1733788908650,[[215.75,302.0],[215.74,22.0],[215.73,18.0],[215.72,12.0],[215.71,43.0]],[[215.76,240.0],[215.77,120.0],[215.78,170.0],[215.79,163.0],[215.8,202.0]]]
["binance-futures","SOLUSDT",1733788908706,[[215.75,216.0],[215.74,25.0],[215.73,14.0],[215.72,12.0],[215.71,28.0]],[[215.76,259.0],[215.77,120.0],[215.78,170.0],[215.79,163.0],[215.8,202.0]]]
["binance-futures","SOLUSDT",1733788908758,[[215.75,216.0],[215.74,19.0],[215.73,14.0],[215.72,12.0],[215.71,28.0]],[[215.76,274.0],[215.77,120.0],[215.78,170.0],[215.79,163.0],[215.8,212.0]]]
["binance-futures","SOLUSDT",1733788908810,[[215.74,11.0],[215.73,11.0],[215.72,30.0],[215.71,26.0]],[[215.75,328.0],[215.76,168.0],[215.77,88.0],[215.78,247.0],[215.79,198.0]]]
["binance-futures","SOLUSDT",1733788908857,[[215.74,11.0],[215.73,20.0],[215.72,36.0],[215.71,25.0],[215.7,46.0]],[[215.75,315.0],[215.76,207.0],[215.77,88.0],[215.78,232.0],[215.79,198.0]]]
["binance-futures","SOLUSDT",1733788908912,[[215.71,108.0],[215.7,49.0]],[[215.72,109.0],[215.73,30.0],[215.74,28.0],[215.75,193.0],[215.76,113.0]]]
["binance-futures","SOLUSDT",1733788908962,[[215.71,99.0],[215.7,34.0],[215.69,144.0],[215.68,363.0],[215.67,233.0]],[[215.72,132.0],[215.73,30.0],[215.74,31.0],[215.75,180.0],[215.76,106.0]]]
["binance-futures","SOLUSDT",1733788909014,[[215.71,94.0],[215.7,36.0],[215.69,147.0],[215.68,330.0],[215.67,329.0]],[[215.72,132.0],[215.73,30.0],[215.74,31.0],[215.75,180.0],[215.76,122.0]]]
["binance-futures","SOLUSDT",1733788909069,[[215.71,101.0],[215.7,36.0],[215.69,147.0],[215.68,370.0],[215.67,332.0]],[[215.72,132.0],[215.73,30.0],[215.74,31.0],[215.75,180.0],[215.76,75.0]]]
["binance-futures","SOLUSDT",1733788909118,[[215.71,88.0],[215.7,36.0],[215.69,147.0],[215.68,509.0],[215.67,241.0]],[[215.72,131.0],[215.73,30.0],[215.74,31.0],[215.75,180.0],[215.76,75.0]]]
["binance-futures","SOLUSDT",1733788909151,[[215.71,102.0],[215.7,36.0],[215.69,158.0],[215.68,483.0],[215.67,352.0]],[[215.72,93.0],[215.73,30.0],[215.74,31.0],[215.75,170.0],[215.76,75.0]]]
["binance-futures","SOLUSDT",1733788909226,[[215.71,66.0],[215.7,36.0],[215.69,158.0],[215.68,515.0],[215.67,352.0]],[[215.72,73.0],[215.73,30.0],[215.74,26.0],[215.75,170.0],[215.76,57.0]]]
["binance-futures","SOLUSDT",1733788909279,[[215.71,141.0],[215.7,36.0],[215.69,158.0],[215.68,515.0],[215.67,529.0]],[[215.72,73.0],[215.73,48.0],[215.74,26.0],[215.75,170.0],[215.76,57.0]]]
["binance-futures","SOLUSDT",1733788909328,[[215.71,88.0],[215.7,31.0],[215.69,147.0],[215.68,515.0],[215.67,355.0]],[[215.72,131.0],[215.73,30.0],[215.74,31.0],[215.75,170.0],[215.76,72.0]]]
["binance-futures","SOLUSDT",1733788909382,[[215.71,90.0],[215.7,124.0],[215.69,147.0],[215.68,515.0],[215.67,355.0]],[[215.72,89.0],[215.73,30.0],[215.74,31.0],[215.75,170.0],[215.76,57.0]]]
["binance-futures","SOLUSDT",1733788909435,[[215.71,109.0],[215.7,124.0],[215.69,147.0],[215.68,515.0],[215.67,355.0]],[[215.72,93.0],[215.73,30.0],[215.74,31.0],[215.75,170.0],[215.76,57.0]]]
["binance-futures","SOLUSDT",1733788909490,[[215.71,114.0],[215.7,124.0],[215.69,147.0],[215.68,515.0],[215.67,355.0]],[[215.72,55.0],[215.73,30.0],[215.74,31.0],[215.75,46.0],[215.76,57.0]]]
["binance-futures","SOLUSDT",1733788909543,[[215.71,139.0],[215.7,124.0],[215.69,147.0],[215.68,515.0],[215.67,355.0]],[[215.72,57.0],[215.73,30.0],[215.74,31.0],[215.75,51.0],[215.76,57.0]]]
["binance-futures","SOLUSDT",1733788909595,[[215.71,82.0],[215.7,31.0],[215.69,147.0],[215.68,515.0],[215.67,89.0]],[[215.72,115.0],[215.73,30.0],[215.74,42.0],[215.75,53.0],[215.76,57.0]]]
["binance-futures","SOLUSDT",1733788909647,[[215.71,138.0],[215.7,36.0],[215.69,147.0],[215.68,459.0],[215.67,244.0]],[[215.72,91.0],[215.73,30.0],[215.74,42.0],[215.75,53.0],[215.76,57.0]]]
["binance-futures","SOLUSDT",1733788909698,[[215.71,142.0],[215.7,36.0],[215.69,147.0],[215.68,459.0],[215.67,253.0]],[[215.72,87.0],[215.73,30.0],[215.74,42.0],[215.75,53.0],[215.76,57.0]]]
["binance-futures","SOLUSDT",1733788909749,[[215.71,138.0],[215.7,36.0],[215.69,147.0],[215.68,459.0],[215.67,236.0]],[[215.72,89.0],[215.73,30.0],[215.74,42.0],[215.75,53.0],[215.76,57.0]]]
["binance-futures","SOLUSDT",1733788909798,[[215.71,138.0],[215.7,36.0],[215.69,147.0],[215.68,469.0],[215.67,236.0]],[[215.72,87.0],[215.73,30.0],[215.74,42.0],[215.75,53.0],[215.76,57.0]]]
["binance-futures","SOLUSDT",1733788931325,[[215.35,55.0],[215.34,247.0],[215.33,172.0],[215.32,148.0],[215.31,90.0]],[[215.36,3.0],[215.37,18.0],[215.38,70.0],[215.39,34.0],[215.4,53.0]]]
["binance-futures","SOLUSDT",1733788984936,[[215.11,36.0],[215.1,51.0],[215.09,39.0],[215.08,186.0]],[[215.12,114.0],[215.13,71.0],[215.14,28.0],[215.15,66.0],[215.16,107.0]]]
["binance-futures","SOLUSDT",1733789015200,[[215.22,19.0],[215.21,50.0],[215.2,24.0],[215.19,128.0],[215.18,226.0]],[[215.23,80.0],[215.24,25.0],[215.25,33.0],[215.26,79.0],[215.27,214.0]]]
["binance-futures","SOLUSDT",1733789068705,[[214.59,1308.0],[214.58,181.0],[214.57,65.0],[214.56,71.0],[214.55,115.0]],[[214.6,9.0],[214.61,26.0],[214.62,1156.0],[214.63,497.0],[214.64,45.0]]]
["binance-futures","SOLUSDT",1733789099192,[[214.53,105.0],[214.52,205.0],[214.51,127.0],[214.5,255.0],[214.49,305.0]],[[214.54,115.0],[214.55,12.0],[214.56,34.0],[214.57,34.0],[214.58,245.0]]]
["binance-futures","SOLUSDT",1733789151840,[[214.89,78.0],[214.88,6.0],[214.87,23.0],[214.86,227.0],[214.85,103.0]],[[214.9,11.0],[214.91,9.0],[214.92,40.0],[214.93,37.0],[214.94,218.0]]]
["binance-futures","SOLUSDT",1733789183375,[[215.54,120.0],[215.53,29.0],[215.52,72.0],[215.51,61.0],[215.5,8.0]],[[215.55,213.0],[215.56,295.0],[215.57,26.0],[215.58,12.0],[215.59,39.0]]]
["binance-futures","SOLUSDT",1733789214926,[[215.44,13.0],[215.43,23.0],[215.42,51.0],[215.41,54.0],[215.4,26.0]],[[215.45,117.0],[215.46,42.0],[215.47,42.0],[215.48,48.0],[215.49,109.0]]]
["binance-futures","SOLUSDT",1733789268991,[[214.81,78.0],[214.8,74.0],[214.79,303.0],[214.78,38.0],[214.77,20.0]],[[214.82,7.0],[214.83,54.0],[214.84,73.0],[214.85,257.0],[214.86,115.0]]]
["binance-futures","SOLUSDT",1733789299854,[[214.6,152.0],[214.59,155.0],[214.58,226.0],[214.57,88.0],[214.56,46.0]],[[214.61,6.0],[214.62,9.0],[214.63,70.0],[214.64,227.0],[214.65,35.0]]]
["binance-futures","SOLUSDT",1733789333870,[[214.32,75.0],[214.31,29.0],[214.3,9966.0],[214.29,259.0],[214.28,20.0]],[[214.33,123.0],[214.34,34.0],[214.35,57.0],[214.36,65.0],[214.37,101.0]]]
["binance-futures","SOLUSDT",1733789384856,[[214.6,293.0],[214.59,32.0],[214.58,94.0],[214.57,62.0],[214.56,280.0]],[[214.61,138.0],[214.62,60.0],[214.63,122.0],[214.64,36.0],[214.65,140.0]]]
["binance-futures","SOLUSDT",1733789415596,[[214.65,158.0],[214.64,164.0],[214.63,147.0],[214.62,297.0],[214.61,129.0]],[[214.66,62.0],[214.67,105.0],[214.68,64.0],[214.69,101.0],[214.7,140.0]]]
["binance-futures","SOLUSDT",1733789487514,[[213.64,416.0],[213.63,63.0],[213.62,35.0],[213.61,83.0],[213.6,320.0]],[[213.65,115.0],[213.66,36.0],[213.67,57.0],[213.68,51.0],[213.69,54.0]]]
["binance-futures","SOLUSDT",1733789499655,[[213.83,203.0],[213.82,128.0],[213.81,133.0],[213.8,140.0]],[[213.84,115.0],[213.85,52.0],[213.86,41.0],[213.87,61.0],[213.88,57.0]]]
["binance-futures","SOLUSDT",1733789572132,[[213.71,78.0],[213.7,125.0],[213.69,358.0]],[[213.72,110.0],[213.73,200.0],[213.74,110.0],[213.75,79.0],[213.76,215.0]]]
["binance-futures","SOLUSDT",1733789606878,[[214.47,113.0],[214.46,6.0],[214.45,53.0],[214.44,74.0],[214.43,131.0]],[[214.48,153.0],[214.49,42.0],[214.5,37.0],[214.51,65.0],[214.52,400.0]]]
["binance-futures","SOLUSDT",1733789656444,[[215.17,32.0],[215.16,4.0],[215.15,122.0],[215.14,21.0],[215.13,101.0]],[[215.18,115.0],[215.19,8.0],[215.2,34.0],[215.21,40.0],[215.22,163.0]]]
["binance-futures","SOLUSDT",1733789687273,[[215.55,40.0],[215.54,43.0],[215.53,119.0],[215.52,277.0],[215.51,144.0]],[[215.56,306.0],[215.57,880.0],[215.58,88.0],[215.59,43.0],[215.6,66.0]]]
["binance-futures","SOLUSDT",1733789741245,[[215.59,31.0],[215.58,78.0],[215.57,159.0],[215.56,547.0],[215.55,183.0]],[[215.6,122.0],[215.61,48.0],[215.62,66.0],[215.63,53.0],[215.64,99.0]]]
["binance-futures","SOLUSDT",1733789772345,[[215.25,38.0],[215.24,87.0],[215.23,61.0],[215.22,185.0]],[[215.26,276.0],[215.27,159.0],[215.28,83.0],[215.29,198.0],[215.3,366.0]]]
["binance-futures","SOLUSDT",1733789788245,[[215.27,243.0],[215.26,181.0],[215.25,190.0],[215.24,218.0],[215.23,161.0]],[[215.28,44.0],[215.29,51.0],[215.3,52.0],[215.31,83.0],[215.32,182.0]]]
["binance-futures","SOLUSDT",1733789857227,[[215.74,10.0],[215.73,25.0],[215.72,36.0],[215.71,94.0],[215.7,118.0]],[[215.75,303.0],[215.76,116.0],[215.77,92.0],[215.78,118.0],[215.79,314.0]]]
["binance-futures","SOLUSDT",1733789887969,[[216.25,190.0],[216.24,189.0],[216.23,39.0],[216.22,200.0],[216.21,40.0]],[[216.26,30.0],[216.27,19.0],[216.28,106.0],[216.29,34.0],[216.33,436.0]]]
["binance-futures","SOLUSDT",1733789941634,[[216.92,123.0],[216.91,38.0],[216.9,85.0],[216.89,190.0],[216.88,278.0]],[[216.93,23.0],[216.94,15.0],[216.95,9.0],[216.96,12.0],[216.97,61.0]]]
["binance-futures","SOLUSDT",1733789972499,[[217.16,116.0],[217.15,53.0],[217.14,11.0],[217.13,113.0],[217.12,113.0]],[[217.17,120.0],[217.18,26.0],[217.19,45.0],[217.2,35.0],[217.21,75.0]]]
["binance-futures","SOLUSDT",1733790003598,[[216.71,136.0],[216.7,8.0],[216.69,32.0],[216.68,122.0],[216.67,126.0]],[[216.72,288.0],[216.73,395.0],[216.74,251.0],[216.75,56.0],[216.76,37.0]]]
["binance-futures","SOLUSDT",1733790038550,[[217.06,58.0],[217.05,26.0],[217.04,102.0],[217.03,450.0],[217.02,138.0]],[[217.07,136.0],[217.08,43.0],[217.09,85.0],[217.1,127.0],[217.11,96.0]]]
["binance-futures","SOLUSDT",1733790088009,[[217.03,229.0],[217.02,298.0],[217.01,37.0],[217.0,44.0],[216.99,179.0]],[[217.04,28.0],[217.043,4.0],[217.05,30.0],[217.06,30.0],[217.07,23.0]]]
["binance-futures","SOLUSDT",1733790141924,[[217.59,192.0],[217.58,135.0],[217.57,116.0],[217.56,165.0],[217.55,164.0]],[[217.6,149.0],[217.61,53.0],[217.62,201.0],[217.63,203.0],[217.64,101.0]]]
["binance-futures","SOLUSDT",1733790172814,[[217.18,264.0],[217.17,130.0],[217.16,44.0],[217.15,149.0],[217.14,163.0]],[[217.19,28.0],[217.2,34.0],[217.21,59.0],[217.22,92.0],[217.23,71.0]]]
["binance-futures","SOLUSDT",1733790246172,[[217.45,263.0],[217.44,43.0],[217.43,108.0],[217.42,90.0],[217.41,227.0]],[[217.46,98.0],[217.47,110.0],[217.48,156.0],[217.49,181.0],[217.5,142.0]]]
["binance-futures","SOLUSDT",1733790262501,[[217.82,37.0],[217.81,100.0],[217.8,245.0],[217.79,286.0]],[[217.83,66.0],[217.84,129.0],[217.85,6.0],[217.86,37.0],[217.87,67.0]]]
["binance-futures","SOLUSDT",1733790289314,[[217.92,57.0],[217.91,118.0],[217.9,488.0],[217.89,313.0],[217.88,240.0]],[[217.93,224.0],[217.94,72.0],[217.95,60.0],[217.96,44.0],[217.97,249.0]]]
["binance-futures","SOLUSDT",1733790361929,[[218.2,142.0],[218.19,203.0],[218.18,145.0],[218.17,198.0],[218.16,174.0]],[[218.21,28.0],[218.22,4.0],[218.23,21.0],[218.24,25.0],[218.25,100.0]]]
["binance-futures","SOLUSDT",1733790374046,[[217.93,130.0],[217.92,21.0],[217.91,90.0],[217.9,120.0],[217.89,363.0]],[[217.94,127.0],[217.95,38.0],[217.96,64.0],[217.97,98.0],[217.98,114.0]]]
["binance-futures","SOLUSDT",1733790447178,[[218.63,200.0],[218.62,58.0],[218.61,72.0],[218.6,136.0],[218.59,353.0]],[[218.64,20.0],[218.65,7.0],[218.66,64.0],[218.67,67.0],[218.68,196.0]]]
["binance-futures","SOLUSDT",1733790486662,[[218.47,139.0],[218.46,43.0],[218.45,93.0],[218.44,253.0],[218.43,253.0]],[[218.48,45.0],[218.49,51.0],[218.5,66.0],[218.51,66.0],[218.52,172.0]]]
["binance-futures","SOLUSDT",1733790532546,[[218.42,201.0],[218.41,150.0],[218.4,84.0],[218.39,61.0],[218.38,86.0]],[[218.43,64.0],[218.44,103.0],[218.45,179.0],[218.46,416.0],[218.47,199.0]]]
["binance-futures","SOLUSDT",1733790563706,[[218.63,209.0],[218.62,35.0],[218.61,165.0],[218.6,86.0],[218.59,251.0]],[[218.64,99.0],[218.65,17.0],[218.66,18.0],[218.67,77.0],[218.68,64.0]]]
["binance-futures","SOLUSDT",1733790618732,[[218.89,171.0],[218.88,63.0],[218.87,214.0],[218.86,110.0],[218.85,183.0]],[[218.9,99.0],[218.91,44.0],[218.92,47.0],[218.93,101.0],[218.94,23.0]]]
["binance-futures","SOLUSDT",1733790649349,[[219.15,22.0],[219.14,23.0],[219.13,85.0],[219.12,600.0],[219.11,161.0]],[[219.16,170.0],[219.17,57.0],[219.18,96.0],[219.19,263.0],[219.2,153.0]]]
["binance-futures","SOLUSDT",1733790702881,[[219.57,333.0],[219.56,230.0],[219.55,219.0],[219.54,57.0],[219.53,31.0]],[[219.58,107.0],[219.59,152.0],[219.6,204.0],[219.61,95.0],[219.62,53.0]]]
["binance-futures","SOLUSDT",1733790738117,[[219.82,136.0],[219.81,62.0],[219.8,50.0],[219.79,94.0],[219.78,247.0]],[[219.83,55.0],[219.84,78.0],[219.85,168.0],[219.86,83.0],[219.87,421.0]]]
["binance-futures","SOLUSDT",1733790764044,[[219.39,67.0],[219.38,96.0],[219.37,153.0],[219.36,523.0],[219.35,142.0]],[[219.4,99.0],[219.41,58.0],[219.42,36.0],[219.43,30.0],[219.44,83.0]]]
["binance-futures","SOLUSDT",1733790817900,[[219.27,8.0],[219.26,7.0],[219.25,25.0],[219.24,65.0],[219.23,189.0]],[[219.28,94.0],[219.29,76.0],[219.3,314.0],[219.31,157.0],[219.32,147.0]]]
["binance-futures","SOLUSDT",1733790848674,[[220.02,54.0],[220.01,52.0],[220.0,4075.0],[219.99,14.0],[219.98,15.0]],[[220.03,133.0],[220.04,65.0],[220.05,43.0],[220.06,63.0],[220.07,204.0]]]
["binance-futures","SOLUSDT",1733790879808,[[220.2,165.0],[220.19,183.0],[220.18,208.0],[220.17,67.0],[220.16,270.0]],[[220.21,55.0],[220.22,60.0],[220.23,108.0],[220.24,251.0],[220.25,374.0]]]
["binance-futures","SOLUSDT",1733790919573,[[219.81,49.0],[219.8,38.0],[219.79,55.0],[219.78,163.0],[219.77,324.0]],[[219.82,130.0],[219.83,45.0],[219.84,68.0],[219.85,65.0],[219.86,122.0]]]
["binance-futures","SOLUSDT",1733790964498,[[220.6,25.0],[220.59,58.0],[220.58,36.0],[220.57,240.0],[220.56,261.0]],[[220.61,157.0],[220.62,248.0],[220.63,163.0],[220.64,129.0],[220.65,77.0]]]
["binance-futures","SOLUSDT",1733791018462,[[220.4,149.0],[220.39,188.0],[220.38,178.0],[220.37,244.0],[220.36,188.0]],[[220.41,4.0],[220.42,3.0],[220.43,20.0],[220.44,71.0],[220.45,57.0]]]
["binance-futures","SOLUSDT",1733791049095,[[220.38,21.0],[220.37,354.0],[220.36,16.0],[220.35,113.0]],[[220.39,216.0],[220.4,422.0],[220.41,143.0],[220.42,227.0],[220.43,249.0]]]
["binance-futures","SOLUSDT",1733791122234,[[220.39,122.0],[220.38,67.0],[220.37,54.0],[220.36,144.0],[220.35,366.0]],[[220.4,9.0],[220.41,9.0],[220.42,37.0],[220.43,245.0],[220.44,109.0]]]
["binance-futures","SOLUSDT",1733791134620,[[220.24,9.0],[220.23,38.0],[220.22,98.0],[220.21,239.0],[220.2,384.0]],[[220.25,78.0],[220.26,10.0],[220.27,43.0],[220.28,117.0],[220.29,159.0]]]
["binance-futures","SOLUSDT",1733791169991,[[220.28,95.0],[220.27,30.0],[220.26,73.0],[220.25,14.0],[220.24,87.0]],[[220.29,155.0],[220.3,14.0],[220.31,19.0],[220.32,69.0],[220.33,21.0]]]
["binance-futures","SOLUSDT",1733791219623,[[219.58,127.0],[219.57,26.0],[219.56,34.0],[219.55,171.0],[219.54,85.0]],[[219.59,4.0],[219.6,13.0],[219.61,58.0],[219.62,103.0],[219.63,99.0]]]
["binance-futures","SOLUSDT",1733791292472,[[219.04,24.0],[219.03,18.0],[219.02,2019.0],[219.01,502.0],[219.0,3470.0]],[[219.05,228.0],[219.06,58.0],[219.07,142.0],[219.08,218.0],[219.09,208.0]]]
["binance-futures","SOLUSDT",1733791322982,[[218.98,59.0],[218.97,6.0],[218.96,16.0],[218.95,115.0]],[[218.99,308.0],[219.0,165.0],[219.01,124.0],[219.02,110.0],[219.03,133.0]]]
["binance-futures","SOLUSDT",1733791377123,[[218.8,98.0],[218.79,379.0],[218.78,265.0],[218.77,249.0],[218.76,307.0]],[[218.81,70.0],[218.82,70.0],[218.83,34.0],[218.84,14.0],[218.85,41.0]]]
["binance-futures","SOLUSDT",1733791393852,[[219.17,1.0],[219.16,93.0],[219.15,63.0],[219.14,138.0]],[[219.18,229.0],[219.19,35.0],[219.2,8.0],[219.21,33.0],[219.22,272.0]]]
["binance-futures","SOLUSDT",1733791439105,[[219.05,5.0],[219.04,9.0],[219.03,29.0],[219.02,18.0],[219.01,14.0]],[[219.06,108.0],[219.07,70.0],[219.08,32.0],[219.09,51.0],[219.1,304.0]]]
["binance-futures","SOLUSDT",1733791493468,[[219.07,6.0],[219.06,73.0],[219.05,64.0],[219.04,258.0],[219.03,178.0]],[[219.08,124.0],[219.09,13.0],[219.1,47.0],[219.11,214.0],[219.12,74.0]]]
["binance-futures","SOLUSDT",1733791524225,[[218.82,23.0],[218.81,5.0],[218.8,158.0],[218.79,150.0],[218.78,62.0]],[[218.83,458.0],[218.84,131.0],[218.85,197.0],[218.86,128.0],[218.87,135.0]]]
["binance-futures","SOLUSDT",1733791578161,[[218.31,331.0],[218.3,156.0],[218.29,201.0],[218.28,252.0],[218.27,162.0]],[[218.32,48.0],[218.33,50.0],[218.34,29.0],[218.35,68.0],[218.36,205.0]]]
["binance-futures","SOLUSDT",1733791617801,[[218.25,158.0],[218.24,59.0],[218.23,56.0],[218.22,43.0],[218.21,105.0]],[[218.26,30.0],[218.27,7.0],[218.28,49.0],[218.29,54.0],[218.3,57.0]]]
["binance-futures","SOLUSDT",1733791639349,[[218.73,280.0],[218.72,138.0],[218.71,167.0],[218.7,159.0],[218.69,54.0]],[[218.74,2.0],[218.75,78.0],[218.76,10.0],[218.77,23.0],[218.78,65.0]]]
["binance-futures","SOLUSDT",1733791692861,[[218.71,20.0],[218.7,86.0],[218.69,217.0],[218.68,149.0],[218.67,136.0]],[[218.72,314.0],[218.73,160.0],[218.74,210.0],[218.75,131.0],[218.76,110.0]]]
["binance-futures","SOLUSDT",1733791723635,[[218.75,33.0],[218.74,127.0],[218.73,47.0],[218.72,102.0],[218.71,350.0]],[[218.76,187.0],[218.77,86.0],[218.78,71.0],[218.79,104.0],[218.8,265.0]]]
["binance-futures","SOLUSDT",1733791796969,[[218.53,65.0],[218.52,26.0],[218.51,176.0],[218.5,360.0],[218.49,244.0]],[[218.54,95.0],[218.55,96.0],[218.56,153.0],[218.57,148.0],[218.58,219.0]]]
["binance-futures","SOLUSDT",1733791809203,[[218.7,69.0],[218.69,63.0],[218.68,128.0],[218.67,194.0],[218.66,139.0]],[[218.71,25.0],[218.72,20.0],[218.73,5.0],[218.74,51.0],[218.75,266.0]]]
["binance-futures","SOLUSDT",1733791868429,[[218.19,164.0],[218.18,53.0],[218.17,50.0],[218.16,140.0],[218.15,412.0]],[[218.2,8.0],[218.21,42.0],[218.22,45.0],[218.23,113.0],[218.24,77.0]]]
["binance-futures","SOLUSDT",1733791894520,[[218.01,17.0],[218.0,55.0],[217.99,129.0],[217.98,109.0],[217.97,126.0]],[[218.02,111.0],[218.03,48.0],[218.04,31.0],[218.05,21.0],[218.06,223.0]]]
["binance-futures","SOLUSDT",1733791925633,[[218.01,33.0],[218.0,35.0],[217.99,83.0],[217.98,195.0],[217.97,252.0]],[[218.02,133.0],[218.03,104.0],[218.04,72.0],[218.05,76.0],[218.06,228.0]]]
["binance-futures","SOLUSDT",1733791998431,[[217.33,142.0],[217.32,122.0],[217.31,82.0],[217.3,121.0],[217.29,300.0]],[[217.34,216.0],[217.35,39.0],[217.36,108.0],[217.37,136.0],[217.38,190.0]]]
["binance-futures","SOLUSDT",1733792010732,[[217.41,297.0],[217.4,254.0],[217.39,196.0],[217.38,221.0],[217.37,74.0]],[[217.42,2.0],[217.43,16.0],[217.44,221.0],[217.45,63.0],[217.46,43.0]]]
["binance-futures","SOLUSDT",1733792050942,[[217.47,197.0],[217.46,223.0],[217.45,156.0],[217.44,45.0],[217.43,244.0]],[[217.48,61.0],[217.49,35.0],[217.5,262.0],[217.51,104.0],[217.52,167.0]]]
["binance-futures","SOLUSDT",1733792096539,[[217.42,22.0],[217.41,19.0],[217.4,132.0],[217.39,338.0],[217.38,167.0]],[[217.43,193.0],[217.44,54.0],[217.45,25.0],[217.46,73.0],[217.47,114.0]]]
["binance-futures","SOLUSDT",1733792169978,[[217.0,41.0],[216.99,63.0],[216.98,73.0],[216.97,98.0],[216.95,153.0]],[[217.01,187.0],[217.02,68.0],[217.03,82.0],[217.04,230.0],[217.05,263.0]]]
["binance-futures","SOLUSDT",1733792201165,[[217.18,224.0],[217.17,154.0],[217.16,284.0],[217.15,492.0],[217.14,284.0]],[[217.19,174.0],[217.2,51.0],[217.21,37.0],[217.22,17.0],[217.23,66.0]]]
["binance-futures","SOLUSDT",1733792257247,[[217.08,6.0],[217.07,5.0],[217.06,148.0],[217.05,105.0],[217.04,82.0]],[[217.09,157.0],[217.1,61.0],[217.11,122.0],[217.12,61.0],[217.13,315.0]]]
["binance-futures","SOLUSDT",1733792289282,[[217.32,114.0],[217.31,32.0],[217.3,137.0],[217.29,195.0],[217.28,206.0]],[[217.33,225.0],[217.34,97.0],[217.35,63.0],[217.36,126.0],[217.37,206.0]]]
["binance-futures","SOLUSDT",1733792307167,[[217.67,153.0],[217.66,129.0],[217.65,383.0],[217.64,303.0],[217.63,263.0]],[[217.68,102.0],[217.69,73.0],[217.7,69.0],[217.71,99.0],[217.72,172.0]]]
["binance-futures","SOLUSDT",1733792375819,[[217.88,50.0],[217.87,105.0],[217.86,161.0]],[[217.89,399.0],[217.9,255.0],[217.91,240.0],[217.92,187.0],[217.93,90.0]]]
["binance-futures","SOLUSDT",1733792407124,[[217.88,45.0],[217.87,58.0],[217.86,45.0],[217.85,233.0],[217.84,415.0]],[[217.89,140.0],[217.9,113.0],[217.91,253.0],[217.92,304.0],[217.93,92.0]]]
["binance-futures","SOLUSDT",1733792461985,[[218.08,48.0],[218.07,62.0],[218.06,50.0],[218.05,52.0],[218.03,152.0]],[[218.09,124.0],[218.1,83.0],[218.11,232.0],[218.12,111.0],[218.13,201.0]]]
["binance-futures","SOLUSDT",1733792492584,[[218.07,110.0],[218.06,79.0],[218.05,178.0],[218.04,380.0],[218.03,292.0]],[[218.08,42.0],[218.09,66.0],[218.1,225.0],[218.11,32.0],[218.12,147.0]]]
["binance-futures","SOLUSDT",1733792533904,[[218.33,33.0],[218.32,98.0],[218.31,242.0],[218.3,293.0]],[[218.34,353.0],[218.35,221.0],[218.36,13.0],[218.37,55.0],[218.38,21.0]]]
["binance-futures","SOLUSDT",1733792578275,[[218.07,30.0],[218.06,49.0],[218.05,173.0],[218.04,455.0],[218.03,244.0]],[[218.08,150.0],[218.09,56.0],[218.1,87.0],[218.11,72.0],[218.12,70.0]]]
["binance-futures","SOLUSDT",1733792609060,[[218.24,472.0],[218.23,241.0],[218.22,267.0],[218.21,290.0],[218.2,170.0]],[[218.25,27.0],[218.26,32.0],[218.27,42.0],[218.28,69.0],[218.29,72.0]]]
["binance-futures","SOLUSDT",1733792683399,[[218.31,440.0],[218.3,267.0],[218.29,214.0],[218.28,266.0],[218.27,299.0]],[[218.32,24.0],[218.33,4.0],[218.34,54.0],[218.35,10.0],[218.36,29.0]]]
["binance-futures","SOLUSDT",1733792696140,[[218.14,185.0],[218.13,57.0],[218.12,149.0],[218.11,308.0],[218.1,371.0]],[[218.15,43.0],[218.16,55.0],[218.17,138.0],[218.18,84.0],[218.19,194.0]]]
["binance-futures","SOLUSDT",1733792761758,[[218.37,217.0],[218.36,211.0],[218.35,110.0],[218.34,221.0],[218.33,285.0]],[[218.38,74.0],[218.39,78.0],[218.4,78.0],[218.41,116.0],[218.42,88.0]]]
["binance-futures","SOLUSDT",1733792783411,[[218.43,306.0],[218.42,337.0],[218.41,380.0],[218.4,289.0],[218.39,278.0]],[[218.44,19.0],[218.45,8.0],[218.46,47.0],[218.47,21.0],[218.48,16.0]]]
["binance-futures","SOLUSDT",1733792855988,[[217.8,114.0],[217.79,40.0],[217.78,77.0],[217.77,138.0],[217.76,160.0]],[[217.81,109.0],[217.82,67.0],[217.83,78.0],[217.84,148.0],[217.85,343.0]]]
["binance-futures","SOLUSDT",1733792886862,[[217.68,142.0],[217.67,52.0],[217.66,124.0],[217.65,41.0],[217.64,111.0]],[[217.69,110.0],[217.7,53.0],[217.71,153.0],[217.72,398.0],[217.73,143.0]]]
["binance-futures","SOLUSDT",1733792941726,[[217.42,17.0],[217.41,24.0],[217.4,121.0],[217.39,46.0],[217.38,105.0]],[[217.43,259.0],[217.44,138.0],[217.45,118.0],[217.46,256.0],[217.47,254.0]]]
["binance-futures","SOLUSDT",1733792972573,[[217.88,39.0],[217.87,58.0],[217.86,165.0],[217.85,139.0],[217.84,225.0]],[[217.89,134.0],[217.9,580.0],[217.91,49.0],[217.92,95.0],[217.93,141.0]]]
["binance-futures","SOLUSDT",1733792995486,[[218.0,309.0],[217.99,93.0],[217.98,153.0],[217.97,245.0],[217.96,166.0]],[[218.01,68.0],[218.02,44.0],[218.03,74.0],[218.04,164.0],[218.05,251.0]]]
["binance-futures","SOLUSDT",1733793058944,[[218.05,354.0],[218.04,298.0],[218.03,220.0],[218.02,299.0],[218.01,272.0]],[[218.06,14.0],[218.07,9.0],[218.08,92.0],[218.09,67.0],[218.1,101.0]]]
["binance-futures","SOLUSDT",1733793090260,[[217.64,90.0],[217.63,71.0],[217.62,166.0],[217.61,37.0],[217.6,93.0]],[[217.65,223.0],[217.66,24.0],[217.67,115.0],[217.68,124.0],[217.69,245.0]]]
["binance-futures","SOLUSDT",1733793145329,[[217.41,156.0],[217.4,81.0],[217.39,156.0],[217.38,57.0],[217.37,181.0]],[[217.42,86.0],[217.43,30.0],[217.44,34.0],[217.45,202.0],[217.46,283.0]]]
["binance-futures","SOLUSDT",1733793176554,[[217.26,24.0],[217.25,21.0],[217.24,39.0],[217.23,78.0],[217.22,153.0]],[[217.27,170.0],[217.28,18.0],[217.29,98.0],[217.3,216.0],[217.31,503.0]]]
["binance-futures","SOLUSDT",1733793199459,[[217.26,80.0],[217.25,25.0],[217.24,59.0],[217.23,203.0],[217.22,225.0]],[[217.27,179.0],[217.28,204.0],[217.29,102.0],[217.3,88.0],[217.31,330.0]]]
["binance-futures","SOLUSDT",1733793263585,[[217.35,393.0],[217.34,143.0],[217.33,94.0],[217.32,260.0],[217.31,180.0]],[[217.36,7.0],[217.37,8.0],[217.38,19.0],[217.39,146.0],[217.4,322.0]]]
["binance-futures","SOLUSDT",1733793295345,[[217.12,5.0],[217.11,86.0],[217.1,183.0],[217.09,175.0],[217.08,237.0]],[[217.13,302.0],[217.14,142.0],[217.15,44.0],[217.16,186.0],[217.17,125.0]]]
["binance-futures","SOLUSDT",1733793350338,[[217.4,224.0],[217.39,114.0],[217.38,242.0],[217.37,126.0],[217.36,199.0]],[[217.41,44.0],[217.42,19.0],[217.43,69.0],[217.44,82.0],[217.45,131.0]]]
["binance-futures","SOLUSDT",1733793381821,[[217.68,119.0],[217.67,14.0],[217.66,40.0],[217.65,34.0],[217.64,101.0]],[[217.69,199.0],[217.7,149.0],[217.71,216.0],[217.72,442.0],[217.73,530.0]]]
["binance-futures","SOLUSDT",1733793412787,[[218.33,118.0],[218.32,9.0],[218.31,115.0],[218.3,174.0],[218.29,110.0]],[[218.34,190.0],[218.35,114.0],[218.36,112.0],[218.37,174.0],[218.38,143.0]]]
["binance-futures","SOLUSDT",1733793479827,[[218.39,9.0],[218.38,2.0],[218.37,15.0],[218.36,65.0],[218.35,144.0]],[[218.4,341.0],[218.41,131.0],[218.42,47.0],[218.43,76.0],[218.44,163.0]]]
["binance-futures","SOLUSDT",1733793500514,[[218.2,288.0],[218.19,231.0],[218.18,193.0],[218.17,406.0],[218.16,326.0]],[[218.21,41.0],[218.22,12.0],[218.23,237.0],[218.24,23.0],[218.25,72.0]]]
["binance-futures","SOLUSDT",1733793556352,[[218.16,170.0],[218.15,65.0],[218.14,79.0],[218.13,201.0],[218.12,123.0]],[[218.17,138.0],[218.18,45.0],[218.19,99.0],[218.2,260.0],[218.21,270.0]]]
["binance-futures","SOLUSDT",1733793587402,[[217.61,139.0],[217.6,226.0],[217.59,119.0],[217.58,61.0],[217.57,372.0]],[[217.62,11.0],[217.63,17.0],[217.64,63.0],[217.65,243.0],[217.66,164.0]]]
["binance-futures","SOLUSDT",1733793660963,[[218.38,124.0],[218.37,42.0],[218.36,67.0],[218.35,184.0],[218.34,158.0]],[[218.39,183.0],[218.4,22.0],[218.41,90.0],[218.42,218.0],[218.43,245.0]]]
["binance-futures","SOLUSDT",1733793707280,[[218.14,173.0],[218.13,112.0],[218.12,199.0],[218.11,114.0],[218.1,197.0]],[[218.15,90.0],[218.16,119.0],[218.17,74.0],[218.18,153.0],[218.19,51.0]]]
["binance-futures","SOLUSDT",1733793746539,[[218.39,235.0],[218.38,271.0],[218.37,132.0],[218.36,196.0],[218.35,303.0]],[[218.4,24.0],[218.41,50.0],[218.42,118.0],[218.43,228.0],[218.44,279.0]]]
["binance-futures","SOLUSDT",1733793777486,[[218.17,86.0],[218.16,66.0],[218.15,129.0],[218.14,29.0],[218.13,224.0]],[[218.18,129.0],[218.19,39.0],[218.2,44.0],[218.21,109.0],[218.22,192.0]]]
["binance-futures","SOLUSDT",1733793832626,[[217.96,200.0],[217.95,58.0],[217.94,87.0],[217.93,214.0],[217.92,316.0]],[[217.97,182.0],[217.98,55.0],[217.99,50.0],[218.0,105.0],[218.01,161.0]]]
["binance-futures","SOLUSDT",1733793864655,[[217.92,122.0],[217.91,98.0],[217.9,84.0],[217.89,288.0]],[[217.93,161.0],[217.94,82.0],[217.95,36.0],[217.96,62.0],[217.97,169.0]]]
["binance-futures","SOLUSDT",1733793892552,[[217.94,161.0],[217.93,102.0],[217.92,74.0],[217.91,73.0],[217.9,73.0]],[[217.95,150.0],[217.96,38.0],[217.97,72.0],[217.98,192.0],[217.99,183.0]]]
["binance-futures","SOLUSDT",1733793950850,[[218.05,6.0],[218.04,29.0],[218.03,181.0],[218.02,132.0],[218.01,165.0]],[[218.06,151.0],[218.07,38.0],[218.08,44.0],[218.09,45.0],[218.1,105.0]]]
["binance-futures","SOLUSDT",1733793982013,[[217.76,65.0],[217.75,47.0],[217.74,111.0],[217.73,163.0],[217.72,129.0]],[[217.77,145.0],[217.78,24.0],[217.79,135.0],[217.8,173.0],[217.81,396.0]]]
["binance-futures","SOLUSDT",1733794037874,[[218.21,109.0],[218.2,84.0],[218.19,100.0],[218.18,206.0],[218.17,395.0]],[[218.22,132.0],[218.23,37.0],[218.24,71.0],[218.25,524.0],[218.26,375.0]]]
["binance-futures","SOLUSDT",1733794069192,[[218.37,323.0],[218.36,197.0],[218.35,314.0],[218.34,168.0],[218.33,120.0]],[[218.38,80.0],[218.39,16.0],[218.4,350.0],[218.41,1635.0],[218.42,140.0]]]
["binance-futures","SOLUSDT",1733794100288,[[218.84,103.0],[218.83,30.0],[218.82,164.0]],[[218.85,341.0],[218.86,274.0],[218.87,143.0],[218.88,396.0],[218.89,102.0]]]
["binance-futures","SOLUSDT",1733794147817,[[219.17,65.0],[219.16,10.0],[219.15,58.0],[219.14,96.0],[219.13,184.0]],[[219.18,153.0],[219.19,116.0],[219.2,47.0],[219.21,75.0],[219.22,106.0]]]
["binance-futures","SOLUSDT",1733794187512,[[218.62,12.0],[218.61,23.0],[218.6,266.0],[218.59,92.0],[218.58,357.0]],[[218.63,385.0],[218.64,159.0],[218.65,79.0],[218.66,74.0],[218.67,115.0]]]
["binance-futures","SOLUSDT",1733794242911,[[218.95,100.0],[218.94,49.0],[218.93,114.0],[218.92,120.0],[218.91,363.0]],[[218.96,98.0],[218.97,18.0],[218.98,21.0],[218.99,106.0],[219.0,195.0]]]
["binance-futures","SOLUSDT",1733794274593,[[218.4,15.0],[218.39,47.0],[218.38,46.0],[218.37,155.0],[218.36,510.0]],[[218.41,247.0],[218.42,146.0],[218.43,159.0],[218.44,96.0],[218.45,59.0]]]
["binance-futures","SOLUSDT",1733794347387,[[217.55,661.0],[217.54,258.0],[217.53,283.0],[217.52,622.0],[217.51,379.0]],[[217.56,1.0],[217.57,8.0],[217.58,91.0],[217.59,38.0],[217.6,95.0]]]
["binance-futures","SOLUSDT",1733794375054,[[217.55,6.0],[217.54,34.0],[217.53,242.0],[217.52,1476.0],[217.51,53.0]],[[217.56,302.0],[217.57,164.0],[217.58,116.0],[217.59,93.0],[217.6,166.0]]]
["binance-futures","SOLUSDT",1733794433488,[[217.19,159.0],[217.18,103.0],[217.17,254.0],[217.16,174.0],[217.15,142.0]],[[217.2,110.0],[217.21,44.0],[217.22,59.0],[217.23,199.0],[217.24,351.0]]]
["binance-futures","SOLUSDT",1733794446033,[[217.1,199.0],[217.09,314.0],[217.08,231.0],[217.07,228.0],[217.06,388.0]],[[217.11,5.0],[217.12,127.0],[217.13,240.0],[217.14,45.0],[217.15,105.0]]]
["binance-futures","SOLUSDT",1733794520222,[[216.6,108.0],[216.59,86.0],[216.58,175.0],[216.57,335.0],[216.56,466.0]],[[216.61,1.0],[216.62,13.0],[216.63,50.0],[216.64,63.0],[216.65,43.0]]]
["binance-futures","SOLUSDT",1733794551488,[[216.62,164.0],[216.61,100.0],[216.6,206.0],[216.59,215.0],[216.58,251.0]],[[216.63,38.0],[216.64,25.0],[216.65,129.0],[216.66,35.0],[216.67,115.0]]]
["binance-futures","SOLUSDT",1733794605989,[[216.49,1394.0],[216.48,359.0],[216.47,282.0],[216.46,409.0],[216.45,267.0]],[[216.5,5304.0],[216.51,11.0],[216.52,3.0],[216.53,10.0],[216.54,37.0]]]
["binance-futures","SOLUSDT",1733794629100,[[216.74,28.0],[216.73,101.0],[216.72,252.0],[216.71,282.0],[216.7,50.0]],[[216.75,425.0],[216.76,141.0],[216.77,184.0],[216.78,274.0],[216.79,305.0]]]
["binance-futures","SOLUSDT",1733794667841,[[216.7,63.0],[216.69,119.0],[216.68,231.0],[216.67,105.0],[216.66,194.0]],[[216.71,111.0],[216.72,75.0],[216.73,78.0],[216.74,105.0],[216.75,323.0]]]
["binance-futures","SOLUSDT",1733794722720,[[216.04,310.0],[216.03,359.0],[216.02,303.0],[216.01,195.0],[216.0,210.0]],[[216.05,4.0],[216.06,11.0],[216.07,104.0],[216.08,67.0],[216.09,133.0]]]
["binance-futures","SOLUSDT",1733794753441,[[216.15,135.0],[216.14,62.0],[216.13,287.0],[216.12,259.0],[216.11,164.0]],[[216.16,54.0],[216.17,6.0],[216.18,68.0],[216.19,55.0],[216.2,61.0]]]
["binance-futures","SOLUSDT",1733794807927,[[216.19,195.0],[216.18,84.0],[216.17,144.0],[216.16,108.0],[216.15,259.0]],[[216.2,95.0],[216.21,86.0],[216.22,249.0],[216.23,178.0],[216.24,527.0]]]
["binance-futures","SOLUSDT",1733794855278,[[216.57,282.0],[216.56,60.0],[216.55,133.0]],[[216.59,99.0],[216.6,240.0],[216.61,51.0],[216.62,63.0],[216.63,170.0]]]
["binance-futures","SOLUSDT",1733794871284,[[216.24,277.0],[216.23,9.0],[216.22,9.0],[216.21,29.0],[216.2,55.0]],[[216.25,146.0],[216.26,141.0],[216.27,288.0],[216.28,315.0],[216.29,296.0]]]
["binance-futures","SOLUSDT",1733794926827,[[216.51,198.0],[216.5,280.0],[216.49,299.0],[216.48,166.0],[216.47,199.0]],[[216.52,108.0],[216.53,75.0],[216.54,17.0],[216.55,112.0],[216.56,343.0]]]
["binance-futures","SOLUSDT",1733794957867,[[216.71,33.0],[216.7,27.0],[216.69,94.0]],[[216.72,297.0],[216.73,304.0],[216.74,235.0],[216.75,187.0],[216.76,275.0]]]
["binance-futures","SOLUSDT",1733795013200,[[216.8,143.0],[216.79,133.0],[216.78,97.0],[216.77,216.0],[216.76,275.0]],[[216.81,94.0],[216.82,109.0],[216.83,66.0],[216.84,100.0],[216.85,225.0]]]
["binance-futures","SOLUSDT",1733795041297,[[217.42,429.0],[217.41,593.0],[217.4,175.0],[217.39,214.0],[217.38,121.0]],[[217.43,2.0],[217.44,36.0],[217.45,104.0],[217.46,147.0],[217.47,93.0]]]
["binance-futures","SOLUSDT",1733795075458,[[217.6,326.0],[217.59,110.0],[217.58,320.0],[217.57,241.0],[217.56,267.0]],[[217.61,5.0],[217.62,35.0],[217.63,21.0],[217.64,51.0],[217.65,272.0]]]
["binance-futures","SOLUSDT",1733795130911,[[217.69,107.0],[217.68,67.0],[217.67,123.0],[217.66,267.0],[217.65,418.0]],[[217.7,122.0],[217.71,80.0],[217.72,129.0],[217.73,154.0],[217.74,232.0]]]
["binance-futures","SOLUSDT",1733795162838,[[218.0,385.0],[217.99,239.0],[217.98,354.0],[217.97,248.0],[217.96,240.0]],[[218.01,1.0],[218.02,25.0],[218.03,30.0],[218.04,73.0],[218.05,20.0]]]
["binance-futures","SOLUSDT",1733795237462,[[218.27,79.0],[218.26,15.0],[218.25,81.0],[218.24,269.0],[218.23,448.0]],[[218.28,108.0],[218.29,57.0],[218.3,115.0],[218.31,136.0],[218.32,124.0]]]
["binance-futures","SOLUSDT",1733795250182,[[218.54,178.0],[218.53,73.0],[218.52,203.0],[218.51,233.0],[218.5,819.0]],[[218.55,98.0],[218.56,74.0],[218.57,128.0],[218.58,142.0],[218.59,256.0]]]
["binance-futures","SOLUSDT",1733795298261,[[218.08,128.0],[218.07,24.0],[218.06,54.0],[218.05,194.0],[218.04,356.0]],[[218.09,175.0],[218.1,40.0],[218.11,139.0],[218.12,76.0],[218.13,155.0]]]
["binance-futures","SOLUSDT",1733795337353,[[217.77,121.0],[217.76,474.0],[217.75,424.0],[217.74,271.0],[217.73,182.0]],[[217.78,36.0],[217.79,216.0],[217.8,24.0],[217.81,109.0],[217.82,139.0]]]
["binance-futures","SOLUSDT",1733795413410,[[218.34,487.0],[218.33,127.0],[218.32,183.0],[218.31,181.0],[218.3,217.0]],[[218.35,25.0],[218.36,25.0],[218.37,43.0],[218.38,91.0],[218.39,149.0]]]
["binance-futures","SOLUSDT",1733795445323,[[218.54,287.0],[218.53,130.0],[218.52,251.0],[218.51,110.0],[218.5,156.0]],[[218.55,131.0],[218.56,1243.0],[218.57,180.0],[218.58,52.0],[218.59,310.0]]]
["binance-futures","SOLUSDT",1733795500806,[[218.8,24.0],[218.79,33.0],[218.78,85.0],[218.77,108.0],[218.76,224.0]],[[218.81,226.0],[218.82,135.0],[218.83,178.0],[218.84,96.0],[218.85,282.0]]]
["binance-futures","SOLUSDT",1733795530409,[[218.7,373.0],[218.69,160.0],[218.68,151.0],[218.67,120.0],[218.66,297.0]],[[218.71,23.0],[218.72,20.0],[218.73,47.0],[218.74,105.0],[218.75,254.0]]]
["binance-futures","SOLUSDT",1733795566004,[[218.73,30.0],[218.72,62.0],[218.71,109.0],[218.7,116.0],[218.69,359.0]],[[218.74,254.0],[218.75,112.0],[218.76,241.0],[218.77,257.0],[218.78,405.0]]]
["binance-futures","SOLUSDT",1733795624456,[[218.93,370.0],[218.92,205.0],[218.91,309.0],[218.9,509.0],[218.89,554.0]],[[218.94,43.0],[218.95,4.0],[218.96,54.0],[218.97,51.0],[218.98,72.0]]]
["binance-futures","SOLUSDT",1733795656849,[[219.03,331.0],[219.02,439.0],[219.01,339.0],[219.0,389.0],[218.99,328.0]],[[219.04,14.0],[219.05,10.0],[219.06,54.0],[219.07,168.0],[219.08,135.0]]]
["binance-futures","SOLUSDT",1733795712825,[[219.08,528.0],[219.07,691.0],[219.06,229.0],[219.05,302.0],[219.04,376.0]],[[219.09,3.0],[219.1,34.0],[219.11,35.0],[219.12,29.0],[219.13,82.0]]]
["binance-futures","SOLUSDT",1733795746720,[[219.06,1.0],[219.05,67.0],[219.04,222.0],[219.03,147.0],[219.02,385.0]],[[219.07,538.0],[219.08,299.0],[219.09,189.0],[219.1,149.0],[219.11,109.0]]]
["binance-futures","SOLUSDT",1733795797929,[[218.89,271.0],[218.88,226.0],[218.87,276.0],[218.86,436.0],[218.85,209.0]],[[218.9,2.0],[218.91,108.0],[218.92,114.0],[218.93,179.0],[218.94,220.0]]]
["binance-futures","SOLUSDT",1733795837807,[[219.14,79.0],[219.13,148.0],[219.12,247.0],[219.11,250.0],[219.1,234.0]],[[219.15,391.0],[219.16,321.0],[219.17,426.0],[219.18,697.0],[219.19,1781.0]]]
["binance-futures","SOLUSDT",1733795870101,[[219.03,165.0],[219.02,127.0],[219.01,305.0],[219.0,316.0],[218.99,298.0]],[[219.04,116.0],[219.05,212.0],[219.06,104.0],[219.07,75.0],[219.08,340.0]]]
["binance-futures","SOLUSDT",1733795929063,[[219.02,321.0],[219.01,146.0],[219.0,200.0],[218.99,235.0],[218.98,394.0]],[[219.03,12.0],[219.04,53.0],[219.05,170.0],[219.06,141.0],[219.07,259.0]]]
["binance-futures","SOLUSDT",1733795961024,[[218.8,589.0],[218.79,373.0],[218.78,220.0],[218.77,282.0],[218.76,296.0]],[[218.81,2.0],[218.82,55.0],[218.83,303.0],[218.84,242.0],[218.85,404.0]]]
["binance-futures","SOLUSDT",1733796035921,[[218.71,385.0],[218.7,119.0],[218.69,102.0],[218.68,435.0],[218.67,629.0]],[[218.72,40.0],[218.73,10.0],[218.74,64.0],[218.75,100.0],[218.76,199.0]]]
["binance-futures","SOLUSDT",1733796051060,[[218.56,169.0],[218.55,111.0],[218.54,264.0],[218.53,103.0],[218.52,146.0]],[[218.57,40.0],[218.58,178.0],[218.59,281.0],[218.6,158.0],[218.61,272.0]]]
["binance-futures","SOLUSDT",1733796124525,[[218.05,77.0],[218.04,49.0],[218.03,46.0],[218.02,107.0],[218.01,303.0]],[[218.06,187.0],[218.07,69.0],[218.08,101.0],[218.09,102.0],[218.1,333.0]]]
["binance-futures","SOLUSDT",1733796155781,[[217.89,31.0],[217.88,25.0],[217.87,110.0],[217.86,475.0],[217.85,209.0]],[[217.9,141.0],[217.91,112.0],[217.92,106.0],[217.93,136.0],[217.94,196.0]]]
["binance-futures","SOLUSDT",1733796212190,[[217.79,279.0],[217.78,138.0],[217.77,125.0],[217.76,137.0],[217.75,182.0]],[[217.8,128.0],[217.81,28.0],[217.82,211.0],[217.83,30.0],[217.84,188.0]]]
["binance-futures","SOLUSDT",1733796221767,[[217.67,281.0],[217.66,376.0],[217.65,100.0],[217.64,91.0],[217.63,147.0]],[[217.68,68.0],[217.69,25.0],[217.7,103.0],[217.71,263.0],[217.72,292.0]]]
["binance-futures","SOLUSDT",1733796258148,[[218.06,478.0],[218.05,141.0],[218.04,147.0],[218.03,44.0],[218.02,90.0]],[[218.07,5.0],[218.08,8.0],[218.09,77.0],[218.1,178.0],[218.11,539.0]]]
["binance-futures","SOLUSDT",1733796334221,[[217.85,22.0],[217.84,11.0],[217.83,17.0],[217.82,66.0],[217.81,257.0]],[[217.86,284.0],[217.87,59.0],[217.88,86.0],[217.89,159.0],[217.9,233.0]]]
["binance-futures","SOLUSDT",1733796365593,[[217.03,171.0],[217.02,101.0],[217.01,362.0],[217.0,937.0],[216.99,44.0]],[[217.04,6.0],[217.05,18.0],[217.06,52.0],[217.07,160.0],[217.08,90.0]]]
["binance-futures","SOLUSDT",1733796420203,[[217.34,39.0],[217.33,4.0],[217.32,11.0],[217.31,42.0],[217.3,64.0]],[[217.35,574.0],[217.36,266.0],[217.37,240.0],[217.38,126.0],[217.39,238.0]]]
["binance-futures","SOLUSDT",1733796450847,[[217.23,248.0],[217.22,80.0],[217.21,233.0],[217.2,100.0],[217.19,195.0]],[[217.24,42.0],[217.25,29.0],[217.26,66.0],[217.27,198.0],[217.28,278.0]]]
["binance-futures","SOLUSDT",1733796480032,[[217.18,8.0],[217.17,8.0],[217.16,36.0],[217.15,77.0],[217.14,122.0]],[[217.19,297.0],[217.2,319.0],[217.21,198.0],[217.22,245.0],[217.23,178.0]]]
["binance-futures","SOLUSDT",1733796538599,[[217.07,49.0],[217.06,29.0],[217.05,80.0],[217.04,101.0],[217.03,261.0]],[[217.08,160.0],[217.09,98.0],[217.1,122.0],[217.11,252.0],[217.12,273.0]]]
["binance-futures","SOLUSDT",1733796569967,[[216.79,136.0],[216.78,68.0],[216.77,104.0],[216.76,260.0],[216.75,264.0]],[[216.8,269.0],[216.81,125.0],[216.82,70.0],[216.83,104.0],[216.84,188.0]]]
["binance-futures","SOLUSDT",1733796625857,[[217.13,156.0],[217.12,45.0],[217.11,67.0],[217.1,141.0],[217.09,30.0]],[[217.14,179.0],[217.15,135.0],[217.16,141.0],[217.17,30.0],[217.18,159.0]]]
["binance-futures","SOLUSDT",1733796657346,[[216.74,120.0],[216.73,221.0],[216.72,130.0],[216.71,18.0],[216.7,61.0]],[[216.75,192.0],[216.76,78.0],[216.77,201.0],[216.78,213.0],[216.79,199.0]]]
["binance-futures","SOLUSDT",1733796709391,[[216.91,134.0],[216.9,76.0],[216.89,158.0],[216.88,275.0],[216.87,117.0]],[[216.92,34.0],[216.93,17.0],[216.94,42.0],[216.95,209.0],[216.96,255.0]]]
["binance-futures","SOLUSDT",1733796743328,[[217.13,428.0],[217.12,337.0],[217.11,218.0],[217.1,50.0],[217.09,126.0]],[[217.14,24.0],[217.15,16.0],[217.16,10.0],[217.17,140.0],[217.18,176.0]]]
["binance-futures","SOLUSDT",1733796775025,[[217.32,33.0],[217.31,5.0],[217.3,36.0],[217.29,129.0],[217.28,59.0]],[[217.33,240.0],[217.34,166.0],[217.35,321.0],[217.36,382.0],[217.37,200.0]]]
["binance-futures","SOLUSDT",1733796830925,[[217.13,526.0],[217.12,262.0],[217.11,89.0],[217.1,88.0],[217.09,74.0]],[[217.14,3.0],[217.15,69.0],[217.16,285.0],[217.17,157.0],[217.18,153.0]]]
["binance-futures","SOLUSDT",1733796863170,[[217.12,76.0],[217.11,52.0],[217.1,97.0],[217.09,137.0],[217.08,246.0]],[[217.13,129.0],[217.14,61.0],[217.15,186.0],[217.16,156.0],[217.17,324.0]]]
["binance-futures","SOLUSDT",1733796938271,[[217.41,2.0],[217.4,484.0],[217.39,50.0],[217.38,154.0]],[[217.42,375.0],[217.43,108.0],[217.44,64.0],[217.45,87.0],[217.46,86.0]]]
["binance-futures","SOLUSDT",1733796948625,[[217.29,347.0],[217.28,67.0],[217.27,168.0],[217.26,448.0],[217.25,319.0]],[[217.3,3.0],[217.31,25.0],[217.32,11.0],[217.33,4.0],[217.34,81.0]]]
["binance-futures","SOLUSDT",1733797024255,[[217.26,2.0],[217.25,4.0],[217.24,53.0],[217.23,50.0],[217.22,121.0]],[[217.27,170.0],[217.28,62.0],[217.29,146.0],[217.3,127.0],[217.31,168.0]]]
["binance-futures","SOLUSDT",1733797055559,[[217.85,151.0],[217.84,125.0],[217.83,116.0],[217.82,274.0],[217.81,78.0]],[[217.86,59.0],[217.87,81.0],[217.88,52.0],[217.89,76.0],[217.9,105.0]]]
["binance-futures","SOLUSDT",1733797110374,[[217.33,32.0],[217.32,5.0],[217.31,93.0],[217.3,165.0],[217.29,94.0]],[[217.34,130.0],[217.35,57.0],[217.36,112.0],[217.37,189.0],[217.38,122.0]]]
["binance-futures","SOLUSDT",1733797140840,[[216.83,107.0],[216.82,23.0],[216.81,60.0],[216.8,95.0],[216.79,276.0]],[[216.84,154.0],[216.85,85.0],[216.86,60.0],[216.87,110.0],[216.88,381.0]]]
["binance-futures","SOLUSDT",1733797174564,[[216.76,316.0],[216.75,248.0],[216.74,113.0],[216.73,114.0],[216.72,196.0]],[[216.77,6.0],[216.78,60.0],[216.79,38.0],[216.8,75.0],[216.81,88.0]]]
["binance-futures","SOLUSDT",1733797226531,[[216.12,76.0],[216.11,47.0],[216.1,208.0],[216.09,104.0]],[[216.13,334.0],[216.14,79.0],[216.15,6.0],[216.16,38.0],[216.17,55.0]]]
["binance-futures","SOLUSDT",1733797257356,[[216.78,46.0],[216.77,59.0],[216.76,52.0],[216.75,46.0],[216.74,75.0]],[[216.79,216.0],[216.8,130.0],[216.81,257.0],[216.82,275.0],[216.83,308.0]]]
["binance-futures","SOLUSDT",1733797311409,[[216.72,25.0],[216.71,9.0],[216.7,94.0],[216.69,198.0]],[[216.73,279.0],[216.74,88.0],[216.75,242.0],[216.76,228.0],[216.77,92.0]]]
["binance-futures","SOLUSDT",1733797342512,[[216.41,4.0],[216.4,48.0],[216.39,49.0],[216.38,53.0],[216.37,100.0]],[[216.42,333.0],[216.43,44.0],[216.44,82.0],[216.45,95.0],[216.46,171.0]]]
["binance-futures","SOLUSDT",1733797400780,[[216.43,381.0],[216.42,241.0],[216.41,318.0],[216.4,234.0],[216.39,155.0]],[[216.44,2.0],[216.45,6.0],[216.46,117.0],[216.47,20.0],[216.48,127.0]]]
["binance-futures","SOLUSDT",1733797429769,[[216.1,1.0],[216.09,6.0],[216.08,8.0],[216.07,25.0],[216.06,76.0]],[[216.11,309.0],[216.12,195.0],[216.13,92.0],[216.14,136.0],[216.15,120.0]]]
["binance-futures","SOLUSDT",1733797460826,[[216.11,172.0],[216.1,156.0],[216.09,255.0],[216.08,122.0],[216.07,461.0]],[[216.12,34.0],[216.13,6.0],[216.14,5.0],[216.15,17.0],[216.16,40.0]]]
["binance-futures","SOLUSDT",1733797514991,[[215.78,431.0],[215.77,350.0],[215.76,53.0],[215.75,121.0],[215.74,274.0]],[[215.79,1.0],[215.8,48.0],[215.81,41.0],[215.82,126.0],[215.83,172.0]]]
["binance-futures","SOLUSDT",1733797546336,[[215.72,69.0],[215.71,7.0],[215.7,45.0],[215.69,34.0],[215.68,140.0]],[[215.73,158.0],[215.74,154.0],[215.75,203.0],[215.76,168.0],[215.77,358.0]]]
["binance-futures","SOLUSDT",1733797620621,[[215.52,28.0],[215.51,162.0],[215.5,377.0],[215.49,242.0],[215.48,274.0]],[[215.53,72.0],[215.54,73.0],[215.55,45.0],[215.56,44.0],[215.57,137.0]]]
["binance-futures","SOLUSDT",1733797655049,[[215.2,82.0],[215.19,379.0],[215.18,1060.0],[215.17,150.0],[215.16,49.0]],[[215.21,131.0],[215.22,12.0],[215.23,68.0],[215.24,124.0],[215.25,401.0]]]
["binance-futures","SOLUSDT",1733797706763,[[215.78,179.0],[215.77,41.0],[215.76,132.0],[215.75,255.0],[215.74,62.0]],[[215.79,121.0],[215.8,29.0],[215.81,140.0],[215.82,309.0],[215.83,342.0]]]
["binance-futures","SOLUSDT",1733797719006,[[215.95,248.0],[215.94,51.0],[215.93,113.0],[215.92,239.0],[215.91,97.0]],[[215.96,49.0],[215.97,15.0],[215.98,62.0],[215.99,88.0],[216.0,230.0]]]
["binance-futures","SOLUSDT",1733797792791,[[215.77,59.0],[215.76,38.0],[215.75,48.0],[215.74,130.0],[215.73,227.0]],[[215.78,138.0],[215.79,64.0],[215.8,158.0],[215.81,233.0],[215.82,322.0]]]
["binance-futures","SOLUSDT",1733797823719,[[215.83,1.0],[215.82,94.0],[215.81,10.0],[215.8,77.0],[215.79,133.0]],[[215.84,314.0],[215.85,94.0],[215.86,109.0],[215.87,131.0],[215.88,327.0]]]
["binance-futures","SOLUSDT",1733797838873,[[215.71,152.0],[215.7,10.0],[215.69,76.0],[215.68,246.0],[215.67,151.0]],[[215.72,99.0],[215.73,69.0],[215.74,97.0],[215.75,21.0],[215.76,77.0]]]
["binance-futures","SOLUSDT",1733797909869,[[215.14,266.0],[215.13,192.0],[215.12,113.0],[215.11,28.0],[215.1,67.0]],[[215.15,63.0],[215.16,44.0],[215.17,51.0],[215.18,60.0],[215.19,294.0]]]
["binance-futures","SOLUSDT",1733797941151,[[215.08,101.0],[215.07,8.0],[215.06,29.0],[215.05,58.0],[215.04,459.0]],[[215.09,239.0],[215.1,60.0],[215.11,103.0],[215.12,70.0],[215.13,110.0]]]
["binance-futures","SOLUSDT",1733797994836,[[213.72,1.0],[213.71,74.0],[213.7,20.0],[213.69,84.0],[213.68,248.0]],[[213.73,373.0],[213.74,84.0],[213.75,173.0],[213.76,341.0],[213.77,306.0]]]
["binance-futures","SOLUSDT",1733798025763,[[214.04,208.0],[214.03,129.0],[214.02,162.0],[214.01,149.0],[214.0,149.0]],[[214.05,25.0],[214.06,109.0],[214.07,62.0],[214.08,61.0],[214.09,115.0]]]
["binance-futures","SOLUSDT",1733798079866,[[214.05,193.0],[214.04,100.0],[214.03,225.0],[214.02,109.0],[214.01,294.0]],[[214.06,64.0],[214.07,11.0],[214.08,58.0],[214.09,36.0],[214.1,108.0]]]
["binance-futures","SOLUSDT",1733798090650,[[213.96,85.0],[213.95,7.0],[213.94,125.0],[213.93,70.0],[213.92,111.0]],[[213.97,129.0],[213.98,50.0],[213.99,105.0],[214.0,90.0],[214.01,191.0]]]
["binance-futures","SOLUSDT",1733798141568,[[213.86,258.0],[213.85,36.0],[213.84,80.0],[213.83,57.0],[213.82,220.0]],[[213.87,83.0],[213.88,33.0],[213.89,175.0],[213.9,92.0],[213.91,147.0]]]
["binance-futures","SOLUSDT",1733798196201,[[214.66,30.0],[214.65,27.0],[214.64,128.0],[214.63,93.0]],[[214.67,339.0],[214.68,87.0],[214.69,95.0],[214.7,109.0],[214.71,249.0]]]
["binance-futures","SOLUSDT",1733798227041,[[214.28,88.0],[214.27,49.0],[214.26,50.0],[214.25,48.0],[214.24,156.0]],[[214.29,114.0],[214.3,19.0],[214.31,132.0],[214.32,294.0],[214.33,222.0]]]
["binance-futures","SOLUSDT",1733798281714,[[213.77,30.0],[213.76,153.0],[213.75,160.0],[213.74,49.0],[213.73,92.0]],[[213.78,51.0],[213.79,130.0],[213.8,148.0],[213.81,484.0],[213.82,416.0]]]
["binance-futures","SOLUSDT",1733798315828,[[213.71,43.0],[213.7,653.0],[213.69,63.0],[213.68,74.0],[213.67,216.0]],[[213.72,346.0],[213.73,211.0],[213.74,157.0],[213.75,182.0],[213.76,148.0]]]
["binance-futures","SOLUSDT",1733798344116,[[213.83,61.0],[213.82,8.0],[213.81,11.0],[213.8,16.0],[213.79,44.0]],[[213.84,217.0],[213.85,272.0],[213.86,147.0],[213.87,316.0],[213.88,181.0]]]
["binance-futures","SOLUSDT",1733798399981,[[214.09,270.0],[214.08,101.0],[214.07,58.0],[214.06,195.0],[214.05,64.0]],[[214.1,1.0],[214.11,66.0],[214.12,64.0],[214.13,180.0],[214.14,225.0]]]
["binance-futures","SOLUSDT",1733798430930,[[214.62,16.0],[214.61,54.0],[214.6,7.0],[214.59,436.0]],[[214.63,111.0],[214.64,138.0],[214.65,194.0],[214.66,83.0],[214.67,81.0]]]
["binance-futures","SOLUSDT",1733798504699,[[215.06,340.0],[215.05,161.0],[215.04,246.0],[215.03,199.0],[215.02,456.0]],[[215.07,5.0],[215.08,39.0],[215.09,17.0],[215.1,80.0],[215.11,122.0]]]
["binance-futures","SOLUSDT",1733798517151,[[215.46,49.0],[215.45,46.0],[215.44,225.0],[215.43,270.0],[215.42,58.0]],[[215.48,207.0],[215.49,77.0],[215.5,216.0],[215.51,414.0],[215.52,365.0]]]
["binance-futures","SOLUSDT",1733798571861,[[215.07,6.0],[215.06,5.0],[215.05,101.0],[215.04,234.0],[215.03,255.0]],[[215.08,530.0],[215.09,156.0],[215.1,323.0],[215.11,420.0],[215.12,616.0]]]
["binance-futures","SOLUSDT",1733798604927,[[215.54,52.0],[215.53,85.0],[215.52,68.0],[215.51,166.0],[215.5,187.0]],[[215.55,314.0],[215.56,76.0],[215.57,152.0],[215.58,133.0],[215.59,440.0]]]
["binance-futures","SOLUSDT",1733798681041,[[215.64,138.0],[215.63,148.0],[215.62,218.0],[215.61,318.0],[215.6,468.0]],[[215.65,123.0],[215.66,65.0],[215.67,62.0],[215.68,66.0],[215.69,207.0]]]
["binance-futures","SOLUSDT",1733798712986,[[215.82,194.0],[215.81,107.0],[215.8,161.0],[215.79,387.0],[215.78,447.0]],[[215.83,2.0],[215.84,4.0],[215.85,247.0],[215.86,198.0],[215.87,207.0]]]
["binance-futures","SOLUSDT",1733798768770,[[215.93,237.0],[215.92,102.0],[215.91,179.0],[215.9,399.0],[215.89,257.0]],[[215.94,118.0],[215.95,9.0],[215.96,51.0],[215.97,125.0],[215.98,258.0]]]
["binance-futures","SOLUSDT",1733798803678,[[216.04,250.0],[216.03,172.0],[216.02,176.0],[216.01,116.0],[216.0,150.0]],[[216.05,33.0],[216.06,24.0],[216.07,174.0],[216.08,440.0],[216.09,353.0]]]
["binance-futures","SOLUSDT",1733798831157,[[216.22,11.0],[216.21,34.0],[216.2,130.0],[216.19,144.0],[216.18,250.0]],[[216.23,369.0],[216.24,146.0],[216.25,589.0],[216.26,78.0],[216.27,105.0]]]
["binance-futures","SOLUSDT",1733798886950,[[216.05,48.0],[216.04,81.0],[216.03,46.0],[216.02,107.0],[216.01,32.0]],[[216.06,129.0],[216.07,288.0],[216.08,269.0],[216.09,112.0],[216.1,117.0]]]
["binance-futures","SOLUSDT",1733798918949,[[215.93,210.0],[215.92,152.0],[215.91,69.0],[215.9,74.0],[215.89,185.0]],[[215.94,35.0],[215.95,41.0],[215.96,14.0],[215.97,85.0],[215.98,276.0]]]
["binance-futures","SOLUSDT",1733798976493,[[215.78,259.0],[215.77,96.0],[215.76,199.0],[215.75,84.0],[215.74,132.0]],[[215.79,71.0],[215.8,13.0],[215.81,65.0],[215.82,217.0],[215.83,248.0]]]
["binance-futures","SOLUSDT",1733798992763,[[215.82,45.0],[215.81,17.0],[215.8,52.0],[215.79,53.0],[215.78,128.0]],[[215.83,379.0],[215.84,63.0],[215.85,61.0],[215.86,109.0],[215.87,264.0]]]
["binance-futures","SOLUSDT",1733799039575,[[215.08,163.0],[215.07,86.0],[215.06,97.0],[215.05,72.0],[215.04,73.0]],[[215.09,64.0],[215.1,36.0],[215.11,58.0],[215.12,104.0],[215.13,119.0]]]
["binance-futures","SOLUSDT",1733799093385,[[215.42,226.0],[215.41,211.0],[215.4,501.0],[215.39,79.0],[215.38,162.0]],[[215.43,264.0],[215.44,76.0],[215.45,86.0],[215.46,63.0],[215.47,63.0]]]
["binance-futures","SOLUSDT",1733799124555,[[214.97,29.0],[214.96,194.0],[214.95,20.0],[214.94,212.0],[214.93,155.0]],[[214.98,736.0],[214.99,189.0],[215.0,265.0],[215.01,273.0],[215.02,175.0]]]
["binance-futures","SOLUSDT",1733799179050,[[214.62,140.0],[214.61,44.0],[214.6,80.0],[214.59,98.0],[214.58,251.0]],[[214.63,131.0],[214.64,7.0],[214.65,45.0],[214.66,249.0],[214.67,93.0]]]
["binance-futures","SOLUSDT",1733799210100,[[214.81,18.0],[214.8,6.0],[214.79,24.0],[214.78,102.0],[214.77,295.0]],[[214.82,406.0],[214.83,54.0],[214.84,103.0],[214.85,247.0],[214.86,206.0]]]
["binance-futures","SOLUSDT",1733799245929,[[214.63,103.0],[214.62,23.0],[214.61,44.0],[214.6,86.0],[214.59,320.0]],[[214.64,135.0],[214.65,49.0],[214.66,111.0],[214.67,257.0],[214.68,102.0]]]
["binance-futures","SOLUSDT",1733799297457,[[214.59,114.0],[214.58,90.0],[214.57,153.0],[214.56,70.0],[214.55,70.0]],[[214.6,98.0],[214.61,87.0],[214.62,122.0],[214.63,230.0],[214.64,184.0]]]
["binance-futures","SOLUSDT",1733799370500,[[214.69,217.0],[214.68,133.0],[214.67,40.0],[214.66,46.0],[214.65,160.0]],[[214.7,7.0],[214.71,34.0],[214.72,55.0],[214.73,129.0],[214.74,133.0]]]
["binance-futures","SOLUSDT",1733799401051,[[213.98,77.0],[213.97,11.0]],[[213.99,14.0],[214.01,76.0],[214.02,78.0],[214.03,306.0],[214.04,377.0]]]
["binance-futures","SOLUSDT",1733799413456,[[214.08,121.0],[214.07,34.0],[214.06,46.0],[214.05,33.0],[214.04,116.0]],[[214.09,94.0],[214.1,13.0],[214.11,104.0],[214.12,271.0],[214.13,35.0]]]
["binance-futures","SOLUSDT",1733799470502,[[213.87,32.0],[213.86,40.0],[213.85,33.0],[213.84,17.0]],[[213.88,169.0],[213.89,75.0],[213.9,88.0],[213.91,56.0],[213.92,169.0]]]
["binance-futures","SOLUSDT",1733799497812,[[214.18,99.0],[214.17,150.0],[214.16,193.0],[214.15,130.0],[214.14,116.0]],[[214.19,2.0],[214.2,6.0],[214.21,33.0],[214.22,38.0],[214.23,94.0]]]
["binance-futures","SOLUSDT",1733799570184,[[213.1,84.0],[213.09,76.0],[213.08,134.0],[213.06,269.0],[213.04,124.0]],[[213.11,111.0],[213.12,44.0],[213.13,77.0],[213.14,93.0],[213.15,221.0]]]
["binance-futures","SOLUSDT",1733799600807,[[212.91,86.0],[212.9,24.0],[212.89,103.0],[212.88,154.0],[212.87,255.0]],[[212.92,168.0],[212.93,131.0],[212.94,48.0],[212.95,102.0],[212.96,125.0]]]
["binance-futures","SOLUSDT",1733799654310,[[212.55,122.0],[212.54,103.0],[212.53,80.0],[212.52,116.0],[212.51,134.0]],[[212.56,3.0],[212.57,10.0],[212.58,92.0],[212.59,281.0],[212.6,272.0]]]
["binance-futures","SOLUSDT",1733799684544,[[212.7,420.0],[212.69,77.0],[212.68,251.0],[212.67,276.0],[212.66,230.0]],[[212.704,21.0],[212.71,23.0],[212.72,35.0],[212.73,51.0],[212.74,8.0]]]
["binance-futures","SOLUSDT",1733799742285,[[212.92,36.0],[212.91,24.0],[212.9,24.0],[212.89,189.0],[212.88,180.0]],[[212.93,115.0],[212.94,34.0],[212.95,62.0],[212.96,180.0],[212.97,339.0]]]
["binance-futures","SOLUSDT",1733799768592,[[212.89,205.0],[212.88,79.0],[212.87,47.0],[212.86,93.0],[212.85,137.0]],[[212.9,1.0],[212.91,8.0],[212.92,80.0],[212.93,73.0],[212.94,222.0]]]
["binance-futures","SOLUSDT",1733799799020,[[212.98,226.0],[212.97,128.0],[212.96,177.0],[212.95,72.0],[212.94,36.0]],[[212.99,9.0],[213.0,12.0],[213.01,96.0],[213.02,65.0],[213.03,400.0]]]
["binance-futures","SOLUSDT",1733799852749,[[212.51,82.0],[212.5,17.0],[212.49,22.0],[212.48,116.0],[212.47,251.0]],[[212.52,16.0],[212.53,30.0],[212.54,88.0],[212.55,303.0],[212.56,191.0]]]
["binance-futures","SOLUSDT",1733799883209,[[212.51,25.0],[212.5,54.0],[212.49,14.0],[212.48,30.0],[212.47,15.0]],[[212.52,212.0],[212.53,154.0],[212.54,96.0],[212.55,88.0],[212.56,102.0]]]
["binance-futures","SOLUSDT",1733799940607,[[212.15,426.0],[212.14,110.0],[212.13,121.0]],[[212.16,1.0],[212.17,7.0],[212.18,109.0],[212.19,32.0],[212.2,67.0]]]
["binance-futures","SOLUSDT",1733799967395,[[212.28,99.0],[212.27,675.0],[212.26,153.0],[212.25,62.0],[212.24,120.0]],[[212.29,82.0],[212.3,232.0],[212.31,466.0],[212.32,107.0],[212.33,114.0]]]
["binance-futures","SOLUSDT",1733799997998,[[212.25,301.0],[212.24,77.0],[212.23,90.0],[212.22,76.0],[212.21,130.0]],[[212.26,20.0],[212.27,32.0],[212.28,47.0],[212.29,84.0],[212.3,278.0]]]
["binance-futures","SOLUSDT",1733800051919,[[211.57,138.0],[211.56,70.0],[211.55,80.0],[211.54,84.0],[211.53,286.0]],[[211.58,34.0],[211.59,49.0],[211.6,63.0],[211.61,227.0],[211.62,188.0]]]
["binance-futures","SOLUSDT",1733800082879,[[211.54,2.0],[211.53,3.0],[211.52,9.0],[211.51,16.0],[211.5,90.0]],[[211.55,398.0],[211.56,186.0],[211.57,179.0],[211.58,202.0],[211.59,132.0]]]
["binance-futures","SOLUSDT",1733800121260,[[211.21,116.0],[211.2,118.0],[211.19,98.0],[211.18,151.0],[211.17,173.0]],[[211.22,193.0],[211.23,45.0],[211.24,134.0],[211.25,261.0],[211.26,337.0]]]
["binance-futures","SOLUSDT",1733800166928,[[211.16,365.0],[211.15,3.0],[211.14,8.0],[211.13,91.0],[211.12,99.0]],[[211.17,77.0],[211.18,128.0],[211.19,280.0],[211.2,272.0],[211.21,169.0]]]
["binance-futures","SOLUSDT",1733800238769,[[211.44,52.0],[211.43,8.0],[211.42,48.0],[211.41,77.0],[211.4,64.0]],[[211.45,125.0],[211.46,77.0],[211.47,141.0],[211.48,250.0],[211.49,435.0]]]
["binance-futures","SOLUSDT",1733800269120,[[210.75,58.0],[210.74,91.0],[210.73,51.0],[210.72,75.0]],[[210.76,282.0],[210.77,81.0],[210.78,47.0],[210.79,124.0],[210.8,379.0]]]
["binance-futures","SOLUSDT",1733800322571,[[210.71,170.0],[210.7,50.0],[210.69,76.0],[210.68,82.0],[210.67,41.0]],[[210.72,13.0],[210.73,46.0],[210.74,129.0],[210.75,1128.0],[210.76,380.0]]]
["binance-futures","SOLUSDT",1733800352779,[[210.45,179.0],[210.44,171.0],[210.43,236.0],[210.42,176.0],[210.41,302.0]],[[210.46,37.0],[210.47,30.0],[210.48,35.0],[210.49,15.0],[210.5,162.0]]]
["binance-futures","SOLUSDT",1733800392059,[[210.05,74.0],[210.04,181.0],[210.03,180.0],[210.02,131.0],[210.01,175.0]],[[210.06,116.0],[210.07,7.0],[210.08,72.0],[210.09,55.0],[210.1,215.0]]]
["binance-futures","SOLUSDT",1733800436461,[[209.84,73.0],[209.83,38.0],[209.82,112.0],[209.81,92.0],[209.8,52.0]],[[209.85,140.0],[209.86,86.0],[209.87,47.0],[209.88,65.0],[209.89,129.0]]]
["binance-futures","SOLUSDT",1733800466680,[[209.34,39.0],[209.33,91.0],[209.32,192.0],[209.31,42.0],[209.3,14.0]],[[209.35,104.0],[209.36,8.0],[209.37,50.0],[209.38,115.0],[209.39,53.0]]]
["binance-futures","SOLUSDT",1733800519723,[[210.65,53.0],[210.64,130.0],[210.63,160.0]],[[210.67,78.0],[210.69,147.0],[210.7,44.0],[210.71,83.0],[210.72,110.0]]]
["binance-futures","SOLUSDT",1733800549689,[[210.72,76.0],[210.71,22.0],[210.7,21.0],[210.69,46.0],[210.68,52.0]],[[210.73,30.0],[210.74,737.0],[210.75,22.0],[210.76,213.0],[210.77,260.0]]]
["binance-futures","SOLUSDT",1733800611321,[[210.91,5.0],[210.9,6.0],[210.89,46.0]],[[210.92,107.0],[210.93,98.0],[210.94,73.0],[210.95,37.0],[210.96,133.0]]]
["binance-futures","SOLUSDT",1733800632985,[[210.19,82.0],[210.18,2.0],[210.17,29.0],[210.16,21.0],[210.15,9.0]],[[210.2,83.0],[210.21,3.0],[210.22,167.0],[210.23,6.0],[210.24,83.0]]]
["binance-futures","SOLUSDT",1733800663111,[[210.36,5.0],[210.35,28.0],[210.34,63.0],[210.33,17.0],[210.32,165.0]],[[210.39,51.0],[210.4,124.0],[210.41,59.0],[210.42,86.0],[210.43,80.0]]]
["binance-futures","SOLUSDT",1733800716397,[[209.95,15.0],[209.94,108.0],[209.93,33.0],[209.92,96.0],[209.91,449.0]],[[209.96,135.0],[209.97,11.0],[209.98,60.0],[209.99,26.0],[210.0,53.0]]]
["binance-futures","SOLUSDT",1733800746679,[[210.23,5.0],[210.22,52.0],[210.21,208.0],[210.2,9.0],[210.19,18.0]],[[210.24,14.0],[210.25,66.0],[210.26,77.0],[210.27,300.0],[210.28,118.0]]]
["binance-futures","SOLUSDT",1733800817898,[[208.78,142.0],[208.77,39.0],[208.76,34.0],[208.75,37.0],[208.74,241.0]],[[208.79,165.0],[208.8,23.0],[208.81,7.0],[208.82,6.0],[208.83,15.0]]]
["binance-futures","SOLUSDT",1733800857292,[[208.9,24.0],[208.89,24.0],[208.88,22.0],[208.87,25.0],[208.86,62.0]],[[208.91,146.0],[208.92,60.0],[208.93,143.0],[208.94,399.0],[208.95,248.0]]]
["binance-futures","SOLUSDT",1733800901131,[[208.17,99.0],[208.16,21.0],[208.15,97.0],[208.14,213.0],[208.13,78.0]],[[208.18,82.0],[208.19,3596.0],[208.2,6.0],[208.21,5.0],[208.22,21.0]]]
["binance-futures","SOLUSDT",1733800913203,[[208.07,174.0],[208.06,44.0],[208.05,57.0],[208.04,102.0],[208.03,83.0]],[[208.08,3.0],[208.09,3.0],[208.1,10.0],[208.11,27.0],[208.12,31.0]]]
["binance-futures","SOLUSDT",1733800943375,[[208.73,18.0],[208.72,7.0],[208.71,7.0],[208.7,171.0],[208.69,72.0]],[[208.74,91.0],[208.75,305.0],[208.76,161.0],[208.77,52.0],[208.78,49.0]]]
["binance-futures","SOLUSDT",1733801014482,[[209.23,180.0],[209.22,57.0],[209.21,63.0],[209.2,50.0],[209.19,91.0]],[[209.24,36.0],[209.25,54.0],[209.26,10.0],[209.27,21.0],[209.28,14.0]]]
["binance-futures","SOLUSDT",1733801035573,[[208.71,101.0],[208.7,113.0],[208.69,146.0],[208.68,25.0],[208.67,89.0]],[[208.72,6.0],[208.73,83.0],[208.74,7.0],[208.75,12.0],[208.76,6.0]]]
["binance-futures","SOLUSDT",1733801098088,[[208.34,13.0],[208.33,6.0],[208.32,58.0],[208.31,103.0],[208.3,191.0]],[[208.35,103.0],[208.36,7.0],[208.37,147.0],[208.38,9.0],[208.39,149.0]]]
["binance-futures","SOLUSDT",1733801110091,[[208.22,97.0],[208.21,20.0],[208.2,42.0],[208.19,75.0],[208.18,77.0]],[[208.23,51.0],[208.24,21.0],[208.25,25.0],[208.26,18.0],[208.27,186.0]]]
["binance-futures","SOLUSDT",1733801181504,[[208.42,18.0],[208.41,91.0],[208.4,32.0],[208.39,2.0],[208.38,17.0]],[[208.43,23.0],[208.44,82.0],[208.45,169.0],[208.46,173.0],[208.47,268.0]]]
["binance-futures","SOLUSDT",1733801211681,[[208.31,1.0],[208.3,1.0],[208.29,49.0],[208.28,73.0],[208.27,68.0]],[[208.32,53.0],[208.33,22.0],[208.34,60.0],[208.35,233.0],[208.36,145.0]]]
["binance-futures","SOLUSDT",1733801255262,[[208.34,38.0],[208.33,21.0],[208.32,44.0],[208.31,38.0],[208.3,118.0]],[[208.35,105.0],[208.36,37.0],[208.37,102.0],[208.38,133.0],[208.39,56.0]]]
["binance-futures","SOLUSDT",1733801295326,[[207.43,14.0],[207.42,104.0]],[[207.44,92.0],[207.45,161.0],[207.46,105.0],[207.47,97.0],[207.48,117.0]]]
["binance-futures","SOLUSDT",1733801325474,[[207.24,91.0],[207.23,85.0],[207.22,24.0],[207.21,41.0],[207.2,266.0]],[[207.25,225.0],[207.26,57.0],[207.27,133.0],[207.28,280.0],[207.29,67.0]]]
["binance-futures","SOLUSDT",1733801378337,[[209.13,14.0],[209.11,24.0],[209.1,127.0],[209.09,161.0],[209.08,97.0]],[[209.17,3.0],[209.18,18.0],[209.19,6.0],[209.2,109.0],[209.21,288.0]]]
["binance-futures","SOLUSDT",1733801408398,[[210.08,120.0]],[[210.12,1.0],[210.13,31.0],[210.14,5.0],[210.15,57.0],[210.16,206.0]]]
["binance-futures","SOLUSDT",1733801461274,[[210.2,10.0],[210.19,11.0],[210.18,138.0],[210.17,192.0],[210.16,63.0]],[[210.22,44.0],[210.24,44.0],[210.25,235.0],[210.26,34.0],[210.29,59.0]]]
["binance-futures","SOLUSDT",1733801500672,[[210.48,62.0],[210.47,36.0],[210.46,22.0],[210.45,134.0],[210.44,50.0]],[[210.49,131.0],[210.5,82.0],[210.51,204.0],[210.52,400.0],[210.53,212.0]]]
["binance-futures","SOLUSDT",1733801521710,[[209.95,98.0],[209.94,36.0],[209.93,22.0],[209.92,22.0],[209.91,110.0]],[[209.96,100.0],[209.97,22.0],[209.98,83.0],[209.99,143.0],[210.0,297.0]]]
["binance-futures","SOLUSDT",1733801574912,[[210.53,85.0],[210.52,75.0],[210.51,38.0],[210.5,213.0],[210.49,63.0]],[[210.54,20.0],[210.55,24.0],[210.56,23.0],[210.57,9.0],[210.58,15.0]]]
["binance-futures","SOLUSDT",1733801605017,[[210.96,49.0],[210.95,91.0],[210.94,154.0],[210.93,112.0],[210.92,58.0]],[[210.97,14.0],[210.98,300.0],[210.99,2123.0],[211.0,3412.0],[211.01,34.0]]]
["binance-futures","SOLUSDT",1733801676215,[[212.04,125.0],[212.03,34.0],[212.02,32.0],[212.01,206.0],[212.0,106.0]],[[212.05,21.0],[212.06,18.0],[212.07,87.0],[212.08,93.0],[212.09,39.0]]]
["binance-futures","SOLUSDT",1733801720300,[[212.1,163.0],[212.09,258.0],[212.08,109.0],[212.07,32.0],[212.06,57.0]],[[212.11,53.0],[212.12,5.0],[212.13,59.0],[212.14,399.0],[212.15,262.0]]]
["binance-futures","SOLUSDT",1733801760585,[[211.71,49.0],[211.7,15.0],[211.69,57.0],[211.68,62.0]],[[211.72,229.0],[211.73,288.0],[211.74,57.0],[211.75,59.0],[211.76,138.0]]]
["binance-futures","SOLUSDT",1733801772713,[[211.48,30.0],[211.47,10.0],[211.46,19.0],[211.45,29.0],[211.44,66.0]],[[211.5,109.0],[211.51,238.0],[211.52,97.0],[211.53,207.0],[211.54,35.0]]]
["binance-futures","SOLUSDT",1733801844239,[[211.74,95.0]],[[211.75,112.0],[211.76,39.0],[211.77,59.0],[211.78,169.0],[211.79,81.0]]]
["binance-futures","SOLUSDT",1733801875097,[[211.93,73.0],[211.92,28.0],[211.91,35.0],[211.9,53.0],[211.89,60.0]],[[211.94,80.0],[211.95,59.0],[211.96,41.0],[211.97,60.0],[211.98,36.0]]]
["binance-futures","SOLUSDT",1733801928451,[[212.43,10.0],[212.42,249.0],[212.41,12.0]],[[212.44,302.0],[212.45,439.0],[212.46,300.0],[212.47,107.0],[212.48,20.0]]]
["binance-futures","SOLUSDT",1733801968583,[[212.6,32.0],[212.59,54.0],[212.58,54.0],[212.57,154.0],[212.56,162.0]],[[212.61,152.0],[212.62,47.0],[212.63,62.0],[212.64,23.0],[212.65,226.0]]]
["binance-futures","SOLUSDT",1733802012404,[[212.99,76.0],[212.98,157.0],[212.97,341.0],[212.96,247.0],[212.95,87.0]],[[213.01,319.0],[213.02,102.0],[213.03,272.0],[213.04,187.0],[213.05,73.0]]]
["binance-futures","SOLUSDT",1733802043022,[[212.89,212.0],[212.88,97.0],[212.87,47.0],[212.86,119.0],[212.85,91.0]],[[212.9,1.0],[212.91,11.0],[212.92,123.0],[212.93,218.0],[212.94,218.0]]]
["binance-futures","SOLUSDT",1733802073707,[[212.96,77.0],[212.95,155.0],[212.94,129.0],[212.93,83.0],[212.92,49.0]],[[212.97,70.0],[212.98,33.0],[212.99,34.0],[213.0,69.0],[213.01,514.0]]]
["binance-futures","SOLUSDT",1733802128309,[[212.54,4.0],[212.53,11.0],[212.52,20.0],[212.51,105.0],[212.5,178.0]],[[212.55,443.0],[212.56,83.0],[212.57,213.0],[212.58,239.0],[212.59,256.0]]]
["binance-futures","SOLUSDT",1733802150083,[[213.09,120.0],[213.08,137.0],[213.07,127.0],[213.06,305.0],[213.05,124.0]],[[213.1,1.0],[213.11,30.0],[213.12,36.0],[213.13,42.0],[213.14,69.0]]]
["binance-futures","SOLUSDT",1733802189221,[[213.8,98.0],[213.79,117.0],[213.78,191.0],[213.77,196.0],[213.76,158.0]],[[213.81,2.0],[213.82,1.0],[213.83,1.0],[213.84,33.0],[213.85,11.0]]]
["binance-futures","SOLUSDT",1733802243036,[[214.05,140.0],[214.04,47.0],[214.03,54.0],[214.02,115.0],[214.01,82.0]],[[214.06,1.0],[214.07,9.0],[214.08,95.0],[214.09,102.0],[214.1,139.0]]]
["binance-futures","SOLUSDT",1733802273377,[[214.04,179.0],[214.03,36.0],[214.02,54.0],[214.01,75.0],[214.0,107.0]],[[214.05,109.0],[214.06,75.0],[214.07,51.0],[214.08,29.0],[214.09,263.0]]]
["binance-futures","SOLUSDT",1733802327477,[[213.91,115.0],[213.9,40.0],[213.89,58.0],[213.88,112.0],[213.87,62.0]],[[213.92,16.0],[213.93,34.0],[213.94,70.0],[213.95,180.0],[213.96,110.0]]]
["binance-futures","SOLUSDT",1733802371841,[[214.29,36.0],[214.28,107.0],[214.27,279.0],[214.26,120.0],[214.25,226.0]],[[214.3,22.0],[214.31,6.0],[214.32,49.0],[214.33,140.0],[214.34,90.0]]]
["binance-futures","SOLUSDT",1733802388474,[[214.64,15.0],[214.63,284.0],[214.62,94.0],[214.61,18.0],[214.6,146.0]],[[214.66,3.0],[214.67,27.0],[214.68,187.0],[214.69,211.0],[214.7,122.0]]]
["binance-futures","SOLUSDT",1733802441937,[[214.74,99.0],[214.73,120.0],[214.72,114.0],[214.71,76.0],[214.7,10.0]],[[214.75,4.0],[214.76,41.0],[214.77,89.0],[214.78,130.0],[214.79,337.0]]]
["binance-futures","SOLUSDT",1733802472465,[[214.94,203.0],[214.93,142.0],[214.92,102.0],[214.91,54.0],[214.9,164.0]],[[214.95,9.0],[214.96,33.0],[214.97,123.0],[214.98,216.0],[214.99,471.0]]]
["binance-futures","SOLUSDT",1733802545185,[[214.61,86.0],[214.6,7.0],[214.59,37.0],[214.58,70.0],[214.57,66.0]],[[214.62,14.0],[214.63,3.0],[214.64,64.0],[214.65,93.0],[214.66,212.0]]]
["binance-futures","SOLUSDT",1733802557412,[[214.49,117.0],[214.48,6.0],[214.47,36.0],[214.46,48.0],[214.45,58.0]],[[214.5,96.0],[214.51,59.0],[214.52,105.0],[214.53,284.0],[214.54,381.0]]]
["binance-futures","SOLUSDT",1733802621223,[[214.76,234.0],[214.75,74.0],[214.74,78.0],[214.73,103.0],[214.72,88.0]],[[214.77,97.0],[214.78,35.0],[214.79,56.0],[214.8,51.0],[214.81,268.0]]]
["binance-futures","SOLUSDT",1733802642169,[[214.75,54.0],[214.74,5.0],[214.73,18.0],[214.72,10.0],[214.71,68.0]],[[214.76,163.0],[214.77,43.0],[214.78,19.0],[214.79,302.0],[214.8,174.0]]]
["binance-futures","SOLUSDT",1733802714788,[[214.79,197.0],[214.78,75.0],[214.77,91.0],[214.76,75.0],[214.75,117.0]],[[214.8,72.0],[214.81,23.0],[214.82,63.0],[214.83,161.0],[214.84,358.0]]]
["binance-futures","SOLUSDT",1733802745591,[[215.01,14.0],[215.0,6.0],[214.99,34.0],[214.98,52.0],[214.97,60.0]],[[215.02,244.0],[215.03,220.0],[215.04,113.0],[215.05,151.0],[215.06,182.0]]]
["binance-futures","SOLUSDT",1733802799704,[[214.97,75.0],[214.96,100.0],[214.95,106.0],[214.94,131.0],[214.93,159.0]],[[214.98,178.0],[214.99,20.0],[215.0,52.0],[215.01,269.0],[215.02,383.0]]]
["binance-futures","SOLUSDT",1733802846118,[[215.13,234.0],[215.12,179.0],[215.11,72.0],[215.1,132.0],[215.09,283.0]],[[215.14,83.0],[215.15,50.0],[215.16,324.0],[215.17,1930.0],[215.18,17.0]]]
["binance-futures","SOLUSDT",1733802887660,[[214.97,372.0],[214.96,143.0],[214.95,29.0],[214.94,104.0],[214.93,266.0]],[[214.98,383.0],[214.99,128.0],[215.0,194.0],[215.01,153.0],[215.02,75.0]]]
["binance-futures","SOLUSDT",1733802919503,[[214.84,90.0],[214.83,74.0],[214.82,135.0],[214.81,247.0],[214.8,268.0]],[[214.85,14.0],[214.86,124.0],[214.87,99.0],[214.88,92.0],[214.89,308.0]]]
["binance-futures","SOLUSDT",1733802950338,[[214.79,45.0],[214.78,7.0],[214.77,65.0],[214.76,110.0],[214.75,484.0]],[[214.8,346.0],[214.81,224.0],[214.82,82.0],[214.83,87.0],[214.84,195.0]]]
["binance-futures","SOLUSDT",1733803005233,[[215.21,100.0],[215.2,78.0],[215.19,49.0],[215.18,59.0],[215.17,206.0]],[[215.22,44.0],[215.23,22.0],[215.24,60.0],[215.25,113.0],[215.26,325.0]]]
["binance-futures","SOLUSDT",1733803036279,[[214.96,143.0],[214.95,51.0],[214.94,67.0],[214.93,140.0],[214.92,225.0]],[[214.97,150.0],[214.98,58.0],[214.99,99.0],[215.0,291.0],[215.01,151.0]]]
["binance-futures","SOLUSDT",1733803100707,[[214.52,212.0],[214.51,117.0],[214.5,91.0],[214.49,98.0],[214.48,109.0]],[[214.53,156.0],[214.54,4.0],[214.55,82.0],[214.56,253.0],[214.57,302.0]]]
["binance-futures","SOLUSDT",1733803121738,[[214.51,105.0],[214.5,172.0],[214.49,57.0],[214.48,116.0],[214.47,123.0]],[[214.52,101.0],[214.53,102.0],[214.54,80.0],[214.55,107.0],[214.56,382.0]]]
["binance-futures","SOLUSDT",1733803153097,[[214.9,338.0],[214.89,179.0],[214.88,158.0],[214.87,82.0],[214.86,63.0]],[[214.91,3.0],[214.92,23.0],[214.93,67.0],[214.94,80.0],[214.95,210.0]]]
["binance-futures","SOLUSDT",1733803208974,[[215.28,115.0],[215.27,40.0],[215.26,36.0],[215.25,49.0],[215.24,114.0]],[[215.29,131.0],[215.3,207.0],[215.31,55.0],[215.32,88.0],[215.33,110.0]]]
["binance-futures","SOLUSDT",1733803239498,[[214.95,42.0],[214.94,36.0],[214.93,22.0],[214.92,81.0],[214.91,163.0]],[[214.96,200.0],[214.97,63.0],[214.98,45.0],[214.99,121.0],[215.0,528.0]]]
["binance-futures","SOLUSDT",1733803284974,[[214.65,677.0],[214.64,49.0],[214.63,28.0],[214.62,34.0]],[[214.66,390.0],[214.67,52.0],[214.68,121.0],[214.69,269.0],[214.7,170.0]]]
["binance-futures","SOLUSDT",1733803325429,[[214.7,118.0],[214.69,124.0],[214.68,153.0],[214.67,157.0],[214.66,104.0]],[[214.71,10.0],[214.72,32.0],[214.73,74.0],[214.74,120.0],[214.75,181.0]]]
["binance-futures","SOLUSDT",1733803398071,[[214.95,36.0],[214.94,10.0],[214.93,67.0],[214.92,64.0]],[[214.96,127.0],[214.97,82.0],[214.98,93.0],[214.99,293.0],[215.0,154.0]]]
["binance-futures","SOLUSDT",1733803410580,[[214.94,135.0]],[[214.95,1.0],[214.96,58.0],[214.97,80.0],[214.98,122.0],[214.99,98.0]]]
["binance-futures","SOLUSDT",1733803484943,[[214.42,10.0],[214.41,11.0],[214.4,15.0]],[[214.44,24.0],[214.45,211.0],[214.46,288.0],[214.47,157.0],[214.48,208.0]]]
["binance-futures","SOLUSDT",1733803511809,[[214.16,2.0],[214.15,3.0],[214.14,48.0]],[[214.17,195.0],[214.18,285.0],[214.19,99.0],[214.2,27.0],[214.21,252.0]]]
["binance-futures","SOLUSDT",1733803570179,[[214.19,129.0],[214.18,26.0],[214.17,148.0],[214.16,57.0],[214.15,36.0]],[[214.2,92.0],[214.21,8.0],[214.22,36.0],[214.23,62.0],[214.24,84.0]]]
["binance-futures","SOLUSDT",1733803601667,[[214.41,120.0],[214.4,99.0],[214.39,187.0],[214.38,101.0],[214.37,160.0]],[[214.42,36.0],[214.43,35.0],[214.44,191.0],[214.45,309.0],[214.46,304.0]]]
["binance-futures","SOLUSDT",1733803633511,[[214.3,3.0],[214.29,43.0],[214.28,49.0],[214.27,240.0],[214.26,156.0]],[[214.31,289.0],[214.32,242.0],[214.33,369.0],[214.34,125.0],[214.35,77.0]]]
["binance-futures","SOLUSDT",1733803689300,[[214.42,138.0],[214.41,78.0],[214.4,100.0],[214.39,118.0],[214.38,237.0]],[[214.43,9.0],[214.44,32.0],[214.45,69.0],[214.46,218.0],[214.47,91.0]]]
["binance-futures","SOLUSDT",1733803720548,[[214.57,30.0],[214.56,31.0],[214.55,89.0],[214.54,237.0],[214.53,332.0]],[[214.58,129.0],[214.59,43.0],[214.6,122.0],[214.61,300.0],[214.62,104.0]]]
["binance-futures","SOLUSDT",1733803748584,[[214.48,68.0],[214.47,2.0],[214.46,6.0],[214.45,76.0],[214.44,110.0]],[[214.49,417.0],[214.5,64.0],[214.51,21.0],[214.52,69.0],[214.53,83.0]]]
["binance-futures","SOLUSDT",1733803806928,[[214.71,149.0],[214.7,33.0],[214.69,202.0],[214.68,179.0],[214.67,147.0]],[[214.72,42.0],[214.73,225.0],[214.74,42.0],[214.75,43.0],[214.76,52.0]]]
["binance-futures","SOLUSDT",1733803838060,[[214.56,11.0],[214.55,31.0],[214.54,56.0],[214.53,149.0],[214.52,248.0]],[[214.57,220.0],[214.58,102.0],[214.59,256.0],[214.6,271.0],[214.61,232.0]]]
["binance-futures","SOLUSDT",1733803894064,[[214.23,213.0],[214.22,60.0],[214.21,126.0],[214.2,184.0],[214.19,220.0]],[[214.24,5.0],[214.25,64.0],[214.26,160.0],[214.27,422.0],[214.28,313.0]]]
["binance-futures","SOLUSDT",1733803925299,[[213.76,121.0],[213.75,141.0],[213.74,234.0],[213.73,274.0],[213.72,253.0]],[[213.77,88.0],[213.78,44.0],[213.79,188.0],[213.8,312.0],[213.81,389.0]]]
["binance-futures","SOLUSDT",1733803995874,[[213.67,2.0],[213.66,53.0],[213.65,259.0],[213.64,85.0],[213.63,121.0]],[[213.68,257.0],[213.69,97.0],[213.7,130.0],[213.71,372.0],[213.72,312.0]]]
["binance-futures","SOLUSDT",1733804012213,[[213.63,36.0],[213.62,139.0],[213.61,113.0],[213.6,283.0],[213.59,72.0]],[[213.64,107.0],[213.65,93.0],[213.66,270.0],[213.67,214.0],[213.68,489.0]]]
["binance-futures","SOLUSDT",1733804043787,[[213.5,77.0],[213.49,29.0],[213.48,65.0],[213.47,134.0],[213.46,119.0]],[[213.51,202.0],[213.52,43.0],[213.53,48.0],[213.54,125.0],[213.55,320.0]]]
["binance-futures","SOLUSDT",1733804099232,[[213.62,196.0],[213.61,17.0],[213.6,41.0],[213.59,110.0],[213.58,63.0]],[[213.63,122.0],[213.64,89.0],[213.65,343.0],[213.66,192.0],[213.67,377.0]]]
["binance-futures","SOLUSDT",1733804130221,[[213.52,148.0],[213.51,18.0],[213.5,79.0],[213.49,218.0],[213.48,109.0]],[[213.53,97.0],[213.54,11.0],[213.55,65.0],[213.56,92.0],[213.57,281.0]]]
["binance-futures","SOLUSDT",1733804202877,[[212.68,88.0],[212.67,53.0],[212.66,88.0],[212.65,145.0],[212.64,195.0]],[[212.69,105.0],[212.7,98.0],[212.71,43.0],[212.72,148.0],[212.73,451.0]]]
["binance-futures","SOLUSDT",1733804230610,[[212.99,12.0],[212.98,33.0],[212.97,6.0],[212.96,62.0],[212.95,113.0]],[[213.0,207.0],[213.01,58.0],[213.02,147.0],[213.03,23.0],[213.04,147.0]]]
["binance-futures","SOLUSDT",1733804287870,[[213.01,164.0],[213.0,44.0],[212.99,42.0],[212.98,40.0],[212.97,202.0]],[[213.02,6.0],[213.03,9.0],[213.04,47.0],[213.05,114.0],[213.06,145.0]]]
["binance-futures","SOLUSDT",1733804299973,[[212.85,44.0],[212.84,34.0],[212.83,73.0],[212.82,102.0],[212.81,152.0]],[[212.86,96.0],[212.87,54.0],[212.88,138.0],[212.89,280.0],[212.9,406.0]]]
["binance-futures","SOLUSDT",1733804372752,[[212.68,117.0],[212.67,26.0],[212.66,13.0],[212.65,22.0]],[[212.69,339.0],[212.7,307.0],[212.71,104.0],[212.72,37.0],[212.73,121.0]]]
["binance-futures","SOLUSDT",1733804403669,[[213.08,266.0],[213.07,99.0],[213.06,114.0],[213.05,119.0],[213.04,123.0]],[[213.09,1.0],[213.1,19.0],[213.11,21.0],[213.12,66.0],[213.13,186.0]]]
["binance-futures","SOLUSDT",1733804454422,[[213.68,262.0],[213.67,92.0],[213.66,113.0],[213.65,56.0],[213.64,240.0]],[[213.69,3.0],[213.7,32.0],[213.71,10.0],[213.72,20.0],[213.73,58.0]]]
["binance-futures","SOLUSDT",1733804488418,[[213.69,344.0],[213.68,256.0],[213.67,104.0],[213.66,177.0],[213.65,163.0]],[[213.71,3.0],[213.72,20.0],[213.73,30.0],[213.74,9.0],[213.75,243.0]]]
["binance-futures","SOLUSDT",1733804518943,[[214.16,39.0],[214.15,33.0],[214.14,64.0],[214.13,263.0],[214.12,177.0]],[[214.17,53.0],[214.18,39.0],[214.19,34.0],[214.2,52.0],[214.21,165.0]]]
["binance-futures","SOLUSDT",1733804572817,[[214.41,25.0],[214.4,76.0],[214.39,352.0],[214.38,58.0],[214.37,225.0]],[[214.42,129.0],[214.43,125.0],[214.44,281.0],[214.45,92.0],[214.46,85.0]]]
["binance-futures","SOLUSDT",1733804603979,[[214.47,143.0],[214.46,37.0],[214.45,56.0],[214.44,253.0],[214.43,290.0]],[[214.48,6.0],[214.49,16.0],[214.5,29.0],[214.51,95.0],[214.52,255.0]]]
["binance-futures","SOLUSDT",1733804636836,[[214.37,12.0],[214.36,27.0],[214.35,34.0],[214.34,34.0],[214.33,138.0]],[[214.38,182.0],[214.39,32.0],[214.4,43.0],[214.41,78.0],[214.42,263.0]]]
["binance-futures","SOLUSDT",1733804691064,[[214.07,157.0],[214.06,87.0],[214.05,144.0],[214.04,102.0],[214.03,118.0]],[[214.08,14.0],[214.09,32.0],[214.1,47.0],[214.11,115.0],[214.12,367.0]]]
["binance-futures","SOLUSDT",1733804722216,[[214.27,52.0],[214.26,12.0],[214.25,100.0],[214.24,440.0],[214.23,233.0]],[[214.28,190.0],[214.29,104.0],[214.3,169.0],[214.31,325.0],[214.32,125.0]]]
["binance-futures","SOLUSDT",1733804777617,[[214.88,167.0],[214.87,37.0],[214.86,98.0],[214.85,239.0],[214.84,153.0]],[[214.89,4.0],[214.9,38.0],[214.91,58.0],[214.92,96.0],[214.93,76.0]]]
["binance-futures","SOLUSDT",1733804808530,[[214.8,7.0],[214.79,44.0],[214.78,75.0],[214.77,70.0],[214.76,158.0]],[[214.81,71.0],[214.82,193.0],[214.83,55.0],[214.84,24.0],[214.85,46.0]]]
["binance-futures","SOLUSDT",1733804863467,[[215.0,38.0],[214.99,77.0],[214.98,127.0],[214.97,184.0],[214.96,195.0]],[[215.01,92.0],[215.02,34.0],[215.03,105.0],[215.04,26.0],[215.05,257.0]]]
["binance-futures","SOLUSDT",1733804892201,[[215.0,186.0],[214.99,46.0],[214.98,264.0],[214.97,155.0],[214.96,441.0]],[[215.01,134.0],[215.02,46.0],[215.03,97.0],[215.04,103.0],[215.05,169.0]]]
["binance-futures","SOLUSDT",1733804970986,[[214.72,117.0],[214.71,46.0],[214.7,89.0],[214.69,181.0],[214.68,358.0]],[[214.73,21.0],[214.74,7.0],[214.75,35.0],[214.76,27.0],[214.77,99.0]]]
["binance-futures","SOLUSDT",1733804984000,[[214.76,73.0],[214.75,4.0],[214.74,142.0],[214.73,98.0],[214.72,133.0]],[[214.77,226.0],[214.78,68.0],[214.79,290.0],[214.8,116.0],[214.81,151.0]]]
["binance-futures","SOLUSDT",1733805057697,[[214.79,33.0],[214.78,307.0],[214.77,112.0],[214.76,40.0],[214.75,50.0]],[[214.8,10.0],[214.81,55.0],[214.82,34.0],[214.83,86.0],[214.84,381.0]]]
["binance-futures","SOLUSDT",1733805088485,[[214.93,93.0],[214.92,22.0],[214.91,9.0],[214.9,124.0],[214.89,140.0]],[[214.94,2.0],[214.95,6.0],[214.96,46.0],[214.97,134.0],[214.98,464.0]]]
["binance-futures","SOLUSDT",1733805120882,[[215.2,1.0],[215.19,4.0],[215.18,8.0],[215.17,67.0],[215.16,90.0]],[[215.21,406.0],[215.22,132.0],[215.23,129.0],[215.24,10.0],[215.25,67.0]]]
["binance-futures","SOLUSDT",1733805173738,[[215.19,7.0],[215.18,9.0],[215.17,82.0],[215.16,362.0],[215.15,231.0]],[[215.2,162.0],[215.21,74.0],[215.22,65.0],[215.23,88.0],[215.24,181.0]]]
["binance-futures","SOLUSDT",1733805186298,[[215.31,129.0],[215.3,51.0],[215.29,42.0],[215.28,108.0],[215.24,660.0]],[[215.32,117.0],[215.33,26.0],[215.34,53.0],[215.35,58.0],[215.36,102.0]]]
["binance-futures","SOLUSDT",1733805261633,[[214.9,15.0],[214.89,61.0],[214.88,109.0],[214.87,111.0],[214.86,154.0]],[[214.91,158.0],[214.92,15.0],[214.93,39.0],[214.94,45.0],[214.95,191.0]]]
["binance-futures","SOLUSDT",1733805294037,[[214.81,118.0],[214.8,80.0],[214.79,314.0],[214.78,202.0],[214.77,136.0]],[[214.82,34.0],[214.83,14.0],[214.84,62.0],[214.85,200.0],[214.86,116.0]]]
["binance-futures","SOLUSDT",1733805350548,[[215.44,184.0],[215.43,95.0],[215.42,87.0],[215.41,249.0],[215.4,172.0]],[[215.45,12.0],[215.46,215.0],[215.47,42.0],[215.48,31.0],[215.49,151.0]]]
["binance-futures","SOLUSDT",1733805378823,[[215.59,26.0],[215.58,391.0],[215.57,310.0],[215.56,251.0],[215.55,89.0]],[[215.6,36.0],[215.61,26.0],[215.62,226.0],[215.63,426.0],[215.64,397.0]]]
["binance-futures","SOLUSDT",1733805412945,[[215.74,352.0],[215.73,106.0],[215.72,125.0],[215.71,313.0],[215.7,301.0]],[[215.75,28.0],[215.76,21.0],[215.77,127.0],[215.78,50.0],[215.79,81.0]]]
["binance-futures","SOLUSDT",1733805467984,[[216.09,224.0],[216.08,89.0],[216.07,302.0],[216.06,312.0],[216.05,129.0]],[[216.1,23.0],[216.11,72.0],[216.12,62.0],[216.13,87.0],[216.14,188.0]]]
["binance-futures","SOLUSDT",1733805499684,[[215.7,281.0],[215.69,70.0],[215.68,106.0],[215.67,154.0],[215.66,152.0]],[[215.71,46.0],[215.72,32.0],[215.73,46.0],[215.74,148.0],[215.75,147.0]]]
["binance-futures","SOLUSDT",1733805556171,[[215.64,28.0],[215.63,13.0],[215.62,44.0],[215.61,176.0],[215.6,486.0]],[[215.65,155.0],[215.66,18.0],[215.67,114.0],[215.68,93.0],[215.69,326.0]]]
["binance-futures","SOLUSDT",1733805610671,[[215.73,28.0],[215.72,2.0],[215.71,74.0],[215.7,110.0],[215.69,200.0]],[[215.74,150.0],[215.75,80.0],[215.76,190.0],[215.77,311.0],[215.78,1509.0]]]
["binance-futures","SOLUSDT",1733805621407,[[215.62,170.0],[215.61,121.0],[215.6,174.0],[215.59,283.0],[215.58,495.0]],[[215.63,8.0],[215.64,5.0],[215.65,31.0],[215.66,106.0],[215.67,91.0]]]
["binance-futures","SOLUSDT",1733805679030,[[215.64,134.0],[215.63,126.0],[215.62,219.0],[215.61,309.0],[215.6,285.0]],[[215.65,3.0],[215.66,38.0],[215.67,122.0],[215.68,112.0],[215.69,216.0]]]
["binance-futures","SOLUSDT",1733805711179,[[215.9,26.0],[215.89,2.0],[215.88,57.0],[215.87,112.0],[215.86,86.0]],[[215.91,115.0],[215.92,145.0],[215.93,126.0],[215.94,224.0],[215.95,297.0]]]
["binance-futures","SOLUSDT",1733805767046,[[216.3,333.0],[216.29,137.0],[216.28,115.0],[216.27,306.0],[216.26,264.0]],[[216.31,69.0],[216.32,12.0],[216.33,33.0],[216.34,112.0],[216.35,76.0]]]
["binance-futures","SOLUSDT",1733805800410,[[216.03,64.0],[216.02,43.0],[216.01,196.0],[216.0,106.0],[215.99,387.0]],[[216.04,108.0],[216.05,56.0],[216.06,85.0],[216.07,169.0],[216.08,308.0]]]
["binance-futures","SOLUSDT",1733805876683,[[216.05,66.0],[216.04,111.0],[216.03,21.0],[216.02,126.0],[216.01,370.0]],[[216.06,302.0],[216.07,132.0],[216.08,154.0],[216.09,283.0],[216.1,193.0]]]
["binance-futures","SOLUSDT",1733805890363,[[215.8,145.0],[215.79,20.0],[215.78,99.0],[215.77,200.0],[215.76,401.0]],[[215.81,208.0],[215.82,86.0],[215.83,283.0],[215.84,170.0],[215.85,276.0]]]
["binance-futures","SOLUSDT",1733805965881,[[215.39,33.0],[215.38,15.0],[215.37,50.0],[215.364,12.0],[215.36,77.0]],[[215.4,185.0],[215.41,28.0],[215.42,87.0],[215.43,208.0],[215.44,358.0]]]
["binance-futures","SOLUSDT",1733805996125,[[214.81,924.0],[214.8,13.0],[214.79,71.0],[214.78,59.0],[214.77,71.0]],[[214.82,288.0],[214.83,61.0],[214.84,65.0],[214.85,278.0],[214.86,179.0]]]
["binance-futures","SOLUSDT",1733806051884,[[215.12,117.0],[215.11,74.0],[215.1,59.0],[215.09,94.0],[215.08,244.0]],[[215.13,137.0],[215.14,38.0],[215.15,86.0],[215.16,280.0],[215.17,62.0]]]
["binance-futures","SOLUSDT",1733806062023,[[214.95,55.0],[214.94,45.0],[214.93,43.0],[214.92,33.0],[214.91,144.0]],[[214.96,78.0],[214.97,68.0],[214.98,79.0],[214.99,123.0],[215.0,204.0]]]
["binance-futures","SOLUSDT",1733806143761,[[215.12,23.0],[215.11,87.0],[215.1,55.0],[215.09,87.0],[215.08,217.0]],[[215.13,265.0],[215.14,118.0],[215.15,124.0],[215.16,75.0],[215.17,144.0]]]
["binance-futures","SOLUSDT",1733806176112,[[215.11,12.0],[215.1,3.0],[215.09,34.0],[215.08,68.0],[215.07,136.0]],[[215.12,203.0],[215.13,72.0],[215.14,127.0],[215.15,187.0],[215.16,187.0]]]
["binance-futures","SOLUSDT",1733806209368,[[214.81,107.0],[214.8,72.0],[214.79,119.0],[214.78,146.0],[214.77,34.0]],[[214.82,120.0],[214.83,52.0],[214.84,91.0],[214.85,245.0],[214.86,143.0]]]
["binance-futures","SOLUSDT",1733806267545,[[214.82,36.0],[214.81,54.0],[214.8,231.0],[214.79,98.0],[214.78,59.0]],[[214.83,327.0],[214.84,270.0],[214.85,160.0],[214.86,123.0],[214.87,195.0]]]
["binance-futures","SOLUSDT",1733806300771,[[214.85,78.0],[214.84,26.0],[214.83,65.0],[214.82,165.0],[214.81,242.0]],[[214.86,291.0],[214.87,87.0],[214.88,145.0],[214.89,213.0],[214.9,143.0]]]
["binance-futures","SOLUSDT",1733806332032,[[215.05,141.0],[215.04,25.0],[215.03,173.0],[215.02,121.0],[215.01,276.0]],[[215.06,114.0],[215.07,221.0],[215.08,26.0],[215.09,193.0],[215.1,272.0]]]
["binance-futures","SOLUSDT",1733806388509,[[215.82,13.0],[215.81,7.0],[215.8,137.0],[215.79,11.0],[215.78,97.0]],[[215.83,63.0],[215.84,31.0],[215.85,35.0],[215.86,329.0],[215.87,136.0]]]
["binance-futures","SOLUSDT",1733806419299,[[215.42,13.0],[215.41,3.0],[215.4,60.0],[215.39,146.0],[215.38,186.0]],[[215.43,156.0],[215.44,86.0],[215.45,32.0],[215.46,81.0],[215.47,283.0]]]
["binance-futures","SOLUSDT",1733806475896,[[215.42,35.0],[215.41,52.0],[215.4,79.0],[215.39,92.0],[215.38,167.0]],[[215.43,482.0],[215.44,771.0],[215.45,27.0],[215.46,93.0],[215.47,107.0]]]
["binance-futures","SOLUSDT",1733806509936,[[215.61,314.0],[215.6,93.0],[215.59,72.0],[215.58,85.0],[215.57,69.0]],[[215.62,136.0],[215.63,7.0],[215.64,32.0],[215.65,178.0],[215.66,168.0]]]
["binance-futures","SOLUSDT",1733806564685,[[216.05,430.0],[216.04,167.0],[216.03,209.0],[216.02,189.0],[216.01,88.0]],[[216.06,10.0],[216.07,7.0],[216.08,49.0],[216.09,84.0],[216.1,292.0]]]
["binance-futures","SOLUSDT",1733806599590,[[216.16,245.0],[216.15,164.0],[216.14,63.0],[216.13,54.0],[216.12,91.0]],[[216.17,71.0],[216.18,22.0],[216.19,21.0],[216.2,172.0],[216.21,171.0]]]
["binance-futures","SOLUSDT",1733806677876,[[216.34,82.0],[216.33,51.0],[216.32,112.0],[216.31,263.0],[216.3,266.0]],[[216.35,172.0],[216.36,80.0],[216.37,99.0],[216.38,96.0],[216.39,101.0]]]
["binance-futures","SOLUSDT",1733806691661,[[216.36,281.0],[216.35,113.0],[216.34,103.0],[216.33,125.0],[216.32,188.0]],[[216.37,36.0],[216.38,9.0],[216.39,77.0],[216.4,2049.0],[216.41,91.0]]]
["binance-futures","SOLUSDT",1733806770489,[[216.28,245.0],[216.27,95.0],[216.26,149.0],[216.25,338.0],[216.24,473.0]],[[216.29,34.0],[216.3,27.0],[216.31,50.0],[216.32,143.0],[216.33,170.0]]]
["binance-futures","SOLUSDT",1733806806784,[[216.05,71.0],[216.04,58.0],[216.03,94.0],[216.02,322.0],[216.01,279.0]],[[216.06,126.0],[216.07,59.0],[216.08,109.0],[216.09,201.0],[216.1,239.0]]]
["binance-futures","SOLUSDT",1733806817022,[[216.19,235.0],[216.18,290.0],[216.17,217.0],[216.16,499.0],[216.15,1804.0]],[[216.2,5.0],[216.21,20.0],[216.22,20.0],[216.23,300.0],[216.24,1489.0]]]
["binance-futures","SOLUSDT",1733806893996,[[215.83,22.0],[215.82,4.0],[215.81,26.0],[215.8,127.0],[215.79,173.0]],[[215.84,215.0],[215.85,30.0],[215.86,215.0],[215.87,232.0],[215.88,293.0]]]
["binance-futures","SOLUSDT",1733806925576,[[215.69,113.0],[215.68,73.0],[215.67,153.0],[215.66,114.0],[215.65,128.0]],[[215.7,135.0],[215.71,28.0],[215.72,29.0],[215.73,100.0],[215.74,231.0]]]
["binance-futures","SOLUSDT",1733806980587,[[215.65,153.0],[215.64,63.0],[215.63,155.0],[215.62,286.0],[215.61,222.0]],[[215.66,59.0],[215.67,100.0],[215.68,105.0],[215.69,36.0],[215.7,172.0]]]
["binance-futures","SOLUSDT",1733807012602,[[216.04,61.0],[216.03,93.0],[216.02,347.0],[216.01,202.0],[216.0,210.0]],[[216.05,122.0],[216.06,63.0],[216.07,88.0],[216.08,88.0],[216.09,158.0]]]
["binance-futures","SOLUSDT",1733807048283,[[216.39,162.0],[216.38,269.0],[216.37,155.0],[216.36,103.0],[216.35,375.0]],[[216.41,9.0],[216.42,157.0],[216.43,214.0],[216.44,317.0],[216.45,14.0]]]
["binance-futures","SOLUSDT",1733807101744,[[216.61,100.0],[216.6,55.0],[216.59,56.0],[216.58,92.0],[216.57,153.0]],[[216.62,147.0],[216.63,88.0],[216.64,73.0],[216.65,199.0],[216.66,164.0]]]
["binance-futures","SOLUSDT",1733807133104,[[216.28,226.0],[216.27,92.0],[216.26,62.0],[216.25,161.0],[216.24,224.0]],[[216.29,9.0],[216.3,15.0],[216.31,67.0],[216.32,45.0],[216.33,64.0]]]
["binance-futures","SOLUSDT",1733807188023,[[216.53,41.0],[216.52,132.0],[216.51,64.0]],[[216.54,197.0],[216.55,92.0],[216.56,67.0],[216.57,65.0],[216.58,60.0]]]
["binance-futures","SOLUSDT",1733807220199,[[216.69,7.0],[216.68,37.0],[216.67,62.0],[216.66,73.0],[216.65,183.0]],[[216.7,254.0],[216.71,57.0],[216.72,62.0],[216.73,186.0],[216.74,204.0]]]
["binance-futures","SOLUSDT",1733807279853,[[216.43,123.0],[216.42,69.0],[216.41,88.0],[216.4,259.0],[216.39,203.0]],[[216.44,11.0],[216.45,37.0],[216.46,160.0],[216.47,263.0],[216.48,155.0]]]
["binance-futures","SOLUSDT",1733807310348,[[216.49,159.0],[216.48,82.0],[216.47,106.0],[216.46,127.0],[216.45,301.0]],[[216.5,33.0],[216.51,7.0],[216.52,98.0],[216.53,98.0],[216.54,77.0]]]
["binance-futures","SOLUSDT",1733807342615,[[216.49,14.0],[216.48,37.0],[216.47,80.0]],[[216.5,513.0],[216.51,271.0],[216.52,96.0],[216.53,106.0],[216.54,77.0]]]
["binance-futures","SOLUSDT",1733807399626,[[216.7,76.0],[216.69,106.0],[216.68,67.0],[216.67,186.0],[216.66,535.0]],[[216.71,115.0],[216.72,52.0],[216.73,121.0],[216.74,256.0],[216.75,240.0]]]
["binance-futures","SOLUSDT",1733807432211,[[216.81,160.0],[216.8,58.0],[216.79,125.0],[216.78,139.0],[216.77,352.0]],[[216.82,37.0],[216.83,19.0],[216.84,75.0],[216.85,66.0],[216.86,54.0]]]
["binance-futures","SOLUSDT",1733807493519,[[216.6,43.0],[216.59,45.0],[216.58,74.0],[216.57,108.0],[216.56,174.0]],[[216.61,178.0],[216.62,175.0],[216.63,173.0],[216.64,88.0],[216.65,174.0]]]
["binance-futures","SOLUSDT",1733807523301,[[216.27,136.0],[216.26,118.0],[216.25,143.0],[216.24,405.0],[216.23,926.0]],[[216.28,24.0],[216.29,38.0],[216.3,74.0],[216.31,255.0],[216.32,151.0]]]
["binance-futures","SOLUSDT",1733807603850,[[216.71,162.0],[216.7,155.0],[216.69,267.0],[216.68,482.0],[216.67,375.0]],[[216.72,213.0],[216.73,137.0],[216.74,107.0],[216.75,152.0],[216.76,234.0]]]
["binance-futures","SOLUSDT",1733807617397,[[216.65,5.0],[216.64,101.0],[216.63,149.0],[216.62,71.0]],[[216.66,239.0],[216.67,96.0],[216.68,119.0],[216.69,193.0],[216.7,305.0]]]
["binance-futures","SOLUSDT",1733807696713,[[216.47,7.0],[216.46,13.0],[216.45,20.0],[216.44,42.0],[216.43,125.0]],[[216.48,238.0],[216.49,133.0],[216.5,241.0],[216.51,213.0],[216.52,324.0]]]
["binance-futures","SOLUSDT",1733807729957,[[216.33,3.0],[216.32,18.0],[216.31,30.0],[216.3,148.0],[216.29,131.0]],[[216.34,228.0],[216.35,128.0],[216.36,153.0],[216.37,109.0],[216.38,262.0]]]
["binance-futures","SOLUSDT",1733807790606,[[215.86,225.0],[215.85,125.0],[215.84,112.0],[215.83,159.0],[215.82,116.0]],[[215.87,7.0],[215.88,110.0],[215.89,79.0],[215.9,154.0],[215.91,335.0]]]
["binance-futures","SOLUSDT",1733807820101,[[215.72,32.0],[215.71,75.0],[215.7,60.0],[215.69,122.0],[215.68,102.0]],[[215.73,199.0],[215.74,64.0],[215.75,80.0],[215.76,100.0],[215.77,143.0]]]
["binance-futures","SOLUSDT",1733807851391,[[215.84,132.0],[215.83,89.0],[215.82,144.0],[215.81,120.0],[215.8,69.0]],[[215.85,13.0],[215.86,47.0],[215.87,130.0],[215.88,150.0],[215.89,216.0]]]
["binance-futures","SOLUSDT",1733807908145,[[215.52,168.0],[215.51,8.0],[215.5,59.0],[215.49,242.0],[215.48,305.0]],[[215.53,43.0],[215.54,75.0],[215.55,132.0],[215.56,221.0],[215.57,290.0]]]
["binance-futures","SOLUSDT",1733807941297,[[215.52,10.0],[215.51,4.0],[215.5,57.0],[215.49,255.0],[215.48,149.0]],[[215.53,256.0],[215.54,49.0],[215.55,101.0],[215.56,233.0],[215.57,137.0]]]
["binance-futures","SOLUSDT",1733807981720,[[215.46,113.0],[215.45,33.0],[215.44,36.0],[215.43,181.0],[215.42,138.0]],[[215.47,133.0],[215.48,13.0],[215.49,71.0],[215.5,152.0],[215.51,366.0]]]
["binance-futures","SOLUSDT",1733808030529,[[215.38,325.0],[215.37,155.0],[215.36,83.0],[215.35,114.0],[215.34,212.0]],[[215.39,3.0],[215.4,8.0],[215.41,20.0],[215.42,47.0],[215.43,105.0]]]
["binance-futures","SOLUSDT",1733808063485,[[215.36,233.0],[215.35,170.0],[215.34,180.0],[215.33,195.0],[215.32,57.0]],[[215.37,1.0],[215.38,6.0],[215.39,91.0],[215.4,283.0],[215.41,137.0]]]
["binance-futures","SOLUSDT",1733808122128,[[215.55,364.0],[215.54,98.0],[215.53,157.0],[215.52,339.0],[215.51,130.0]],[[215.56,4007.0],[215.57,61.0],[215.58,337.0],[215.59,176.0],[215.6,142.0]]]
["binance-futures","SOLUSDT",1733808154939,[[215.25,573.0],[215.24,231.0],[215.23,189.0],[215.22,252.0],[215.21,237.0]],[[215.26,1.0],[215.27,11.0],[215.28,70.0],[215.29,154.0],[215.3,300.0]]]
["binance-futures","SOLUSDT",1733808211835,[[215.21,127.0],[215.2,67.0],[215.19,76.0],[215.18,94.0],[215.17,136.0]],[[215.22,72.0],[215.23,348.0],[215.24,1421.0],[215.25,70.0],[215.26,52.0]]]
["binance-futures","SOLUSDT",1733808247762,[[215.17,329.0],[215.16,221.0],[215.15,159.0],[215.14,161.0],[215.13,362.0]],[[215.18,17.0],[215.19,6.0],[215.2,61.0],[215.21,84.0],[215.22,202.0]]]
["binance-futures","SOLUSDT",1733808321180,[[215.04,99.0],[215.03,12.0],[215.02,28.0],[215.01,331.0],[215.0,465.0]],[[215.05,123.0],[215.06,94.0],[215.07,70.0],[215.08,161.0],[215.09,266.0]]]
["binance-futures","SOLUSDT",1733808333935,[[214.96,213.0],[214.95,266.0],[214.94,207.0],[214.93,280.0],[214.92,620.0]],[[214.97,25.0],[214.98,16.0],[214.99,109.0],[215.0,102.0],[215.01,173.0]]]
["binance-futures","SOLUSDT",1733808410930,[[214.84,159.0],[214.83,70.0],[214.82,103.0],[214.81,267.0],[214.8,238.0]],[[214.85,88.0],[214.86,71.0],[214.87,133.0],[214.88,81.0],[214.89,304.0]]]
["binance-futures","SOLUSDT",1733808443748,[[214.77,83.0],[214.76,104.0],[214.75,107.0],[214.74,110.0],[214.72,183.0]],[[214.78,252.0],[214.79,88.0],[214.8,118.0],[214.81,206.0],[214.82,307.0]]]
["binance-futures","SOLUSDT",1733808486402,[[214.8,4.0],[214.79,56.0],[214.78,203.0],[214.77,58.0],[214.76,177.0]],[[214.81,292.0],[214.82,218.0],[214.83,174.0],[214.84,222.0],[214.85,260.0]]]
["binance-futures","SOLUSDT",1733808538128,[[214.71,273.0],[214.7,83.0],[214.69,96.0],[214.68,207.0],[214.67,414.0]],[[214.72,434.0],[214.73,67.0],[214.74,70.0],[214.75,108.0],[214.76,183.0]]]
["binance-futures","SOLUSDT",1733808551226,[[214.89,45.0],[214.88,37.0],[214.87,202.0],[214.86,251.0],[214.85,292.0]],[[214.9,241.0],[214.91,95.0],[214.92,131.0],[214.93,343.0],[214.94,196.0]]]
["binance-futures","SOLUSDT",1733808629680,[[215.03,11.0],[215.02,22.0],[215.01,97.0],[215.0,200.0],[214.99,169.0]],[[215.04,267.0],[215.05,91.0],[215.06,84.0],[215.07,247.0],[215.08,211.0]]]
["binance-futures","SOLUSDT",1733808662232,[[215.23,216.0],[215.22,201.0],[215.21,67.0],[215.2,97.0],[215.19,348.0]],[[215.24,46.0],[215.25,110.0],[215.26,129.0],[215.27,184.0],[215.28,231.0]]]
["binance-futures","SOLUSDT",1733808724898,[[215.83,129.0],[215.82,46.0],[215.81,220.0],[215.8,120.0],[215.79,189.0]],[[215.84,93.0],[215.85,44.0],[215.86,94.0],[215.87,92.0],[215.88,118.0]]]
["binance-futures","SOLUSDT",1733808749170,[[215.96,17.0],[215.95,6.0],[215.94,44.0],[215.93,31.0],[215.92,79.0]],[[215.97,427.0],[215.98,163.0],[215.99,159.0],[216.0,432.0],[216.01,346.0]]]
["binance-futures","SOLUSDT",1733808782476,[[215.89,330.0],[215.88,100.0],[215.87,239.0],[215.86,146.0],[215.85,401.0]],[[215.9,91.0],[215.91,49.0],[215.92,126.0],[215.93,65.0],[215.94,160.0]]]
["binance-futures","SOLUSDT",1733808841108,[[215.61,443.0],[215.6,161.0],[215.59,212.0],[215.58,185.0],[215.57,485.0]],[[215.62,63.0],[215.63,56.0],[215.64,57.0],[215.65,73.0],[215.66,215.0]]]
["binance-futures","SOLUSDT",1733808873741,[[215.84,331.0],[215.83,90.0],[215.82,180.0],[215.81,308.0],[215.8,403.0]],[[215.85,36.0],[215.86,23.0],[215.87,41.0],[215.88,88.0],[215.89,72.0]]]
["binance-futures","SOLUSDT",1733808933522,[[216.32,55.0],[216.31,54.0],[216.3,53.0],[216.29,274.0],[216.28,352.0]],[[216.33,147.0],[216.34,120.0],[216.35,117.0],[216.36,166.0],[216.37,312.0]]]
["binance-futures","SOLUSDT",1733808993980,[[215.92,130.0],[215.91,95.0],[215.9,123.0],[215.89,197.0],[215.88,517.0]],[[215.93,144.0],[215.94,23.0],[215.95,58.0],[215.96,18.0],[215.97,139.0]]]
["binance-futures","SOLUSDT",1733808998239,[[215.89,131.0],[215.88,140.0],[215.87,323.0],[215.86,361.0],[215.85,404.0]],[[215.9,67.0],[215.91,15.0],[215.92,87.0],[215.93,67.0],[215.94,130.0]]]
["binance-futures","SOLUSDT",1733809054955,[[215.97,685.0],[215.96,151.0],[215.95,248.0],[215.94,283.0],[215.93,578.0]],[[215.98,15.0],[215.99,3.0],[216.0,21.0],[216.01,133.0],[216.02,274.0]]]
["binance-futures","SOLUSDT",1733809087728,[[216.08,17.0],[216.07,95.0],[216.06,83.0],[216.05,309.0],[216.04,223.0]],[[216.09,157.0],[216.1,43.0],[216.11,149.0],[216.12,45.0],[216.13,257.0]]]
["binance-futures","SOLUSDT",1733809146916,[[215.99,34.0],[215.98,161.0],[215.97,164.0],[215.96,219.0],[215.95,491.0]],[[216.0,151.0],[216.01,83.0],[216.02,81.0],[216.03,73.0],[216.04,262.0]]]
["binance-futures","SOLUSDT",1733809189390,[[215.78,11.0],[215.77,53.0],[215.76,115.0],[215.75,28.0],[215.74,171.0]],[[215.79,240.0],[215.8,127.0],[215.81,140.0],[215.82,319.0],[215.83,243.0]]]
["binance-futures","SOLUSDT",1733809256772,[[215.05,675.0],[215.04,128.0],[215.03,55.0],[215.02,117.0],[215.01,318.0]],[[215.06,66.0],[215.07,77.0],[215.08,111.0],[215.09,128.0],[215.1,269.0]]]
["binance-futures","SOLUSDT",1733809269136,[[215.15,249.0],[215.14,395.0],[215.13,125.0],[215.12,14.0],[215.11,70.0]],[[215.16,162.0],[215.17,15.0],[215.18,14.0],[215.19,226.0],[215.2,312.0]]]
["binance-futures","SOLUSDT",1733809345505,[[214.47,261.0],[214.46,37.0],[214.45,61.0],[214.44,252.0],[214.43,256.0]],[[214.48,73.0],[214.49,87.0],[214.5,135.0],[214.51,135.0],[214.52,292.0]]]
["binance-futures","SOLUSDT",1733809377661,[[214.74,583.0],[214.73,69.0],[214.72,138.0],[214.71,357.0],[214.7,251.0]],[[214.75,19.0],[214.76,4.0],[214.77,134.0],[214.78,219.0],[214.79,94.0]]]
["binance-futures","SOLUSDT",1733809437192,[[214.97,363.0],[214.96,121.0],[214.95,148.0],[214.94,182.0],[214.93,267.0]],[[214.98,66.0],[214.99,391.0],[215.0,2144.0],[215.01,260.0],[215.02,327.0]]]
["binance-futures","SOLUSDT",1733809454246,[[214.87,127.0],[214.86,34.0],[214.85,155.0],[214.84,295.0],[214.83,184.0]],[[214.88,166.0],[214.89,254.0],[214.9,1154.0],[214.91,142.0],[214.92,321.0]]]
["binance-futures","SOLUSDT",1733809526029,[[215.13,549.0],[215.12,172.0],[215.11,103.0],[215.1,235.0],[215.09,308.0]],[[215.14,1.0],[215.15,7.0],[215.16,108.0],[215.17,21.0],[215.18,177.0]]]
["binance-futures","SOLUSDT",1733809557883,[[214.84,11.0],[214.83,23.0],[214.82,42.0],[214.81,230.0],[214.8,293.0]],[[214.85,233.0],[214.86,220.0],[214.87,123.0],[214.88,10.0],[214.89,45.0]]]
["binance-futures","SOLUSDT",1733809589900,[[214.9,114.0],[214.89,39.0],[214.88,190.0],[214.87,251.0],[214.86,555.0]],[[214.91,167.0],[214.92,24.0],[214.93,94.0],[214.94,139.0],[214.95,81.0]]]
["binance-futures","SOLUSDT",1733809647809,[[215.14,568.0],[215.13,359.0],[215.12,195.0],[215.11,133.0],[215.1,234.0]],[[215.15,5.0],[215.16,4.0],[215.17,18.0],[215.18,63.0],[215.19,206.0]]]
["binance-futures","SOLUSDT",1733809689718,[[215.34,496.0],[215.33,523.0],[215.32,386.0],[215.31,272.0],[215.3,402.0]],[[215.35,13.0],[215.36,5.0],[215.37,26.0],[215.38,308.0],[215.39,31.0]]]
["binance-futures","SOLUSDT",1733809737001,[[215.82,121.0],[215.81,91.0],[215.8,116.0],[215.79,110.0],[215.78,555.0]],[[215.83,123.0],[215.84,114.0],[215.85,205.0],[215.86,112.0],[215.87,128.0]]]
["binance-futures","SOLUSDT",1733809768578,[[215.85,410.0],[215.84,373.0],[215.83,271.0],[215.82,171.0],[215.81,346.0]],[[215.86,20.0],[215.87,19.0],[215.88,8.0],[215.89,109.0],[215.9,72.0]]]
["binance-futures","SOLUSDT",1733809802218,[[215.81,536.0],[215.8,232.0],[215.79,222.0],[215.78,209.0],[215.77,220.0]],[[215.82,13.0],[215.83,8.0],[215.84,104.0],[215.85,47.0],[215.86,196.0]]]
["binance-futures","SOLUSDT",1733809858182,[[216.03,37.0],[216.02,113.0],[216.01,106.0],[216.0,227.0],[215.99,137.0]],[[216.04,200.0],[216.05,71.0],[216.06,74.0],[216.07,301.0],[216.08,203.0]]]
["binance-futures","SOLUSDT",1733809923487,[[216.23,715.0],[216.22,195.0],[216.21,191.0],[216.2,206.0],[216.19,302.0]],[[216.24,8.0],[216.25,37.0],[216.26,65.0],[216.27,225.0],[216.28,189.0]]]
["binance-futures","SOLUSDT",1733809966967,[[216.24,455.0],[216.23,276.0],[216.22,276.0],[216.21,139.0],[216.2,482.0]],[[216.25,51.0],[216.26,8.0],[216.27,44.0],[216.28,157.0],[216.29,229.0]]]
["binance-futures","SOLUSDT",1733809980423,[[216.28,23.0],[216.27,315.0],[216.26,341.0],[216.25,472.0],[216.24,210.0]],[[216.29,25.0],[216.3,279.0],[216.31,89.0],[216.32,288.0],[216.33,322.0]]]
["binance-futures","SOLUSDT",1733810059365,[[216.23,151.0],[216.22,278.0],[216.21,125.0],[216.2,276.0],[216.19,120.0]],[[216.24,125.0],[216.25,106.0],[216.26,93.0],[216.27,147.0],[216.28,146.0]]]
["binance-futures","SOLUSDT",1733810072208,[[216.34,7.0],[216.33,25.0],[216.32,185.0],[216.31,190.0],[216.3,502.0]],[[216.35,192.0],[216.36,165.0],[216.37,61.0],[216.38,137.0],[216.39,93.0]]]
["binance-futures","SOLUSDT",1733810107425,[[216.22,103.0],[216.21,111.0],[216.2,196.0],[216.19,257.0],[216.18,652.0]],[[216.23,279.0],[216.24,131.0],[216.25,118.0],[216.26,259.0],[216.27,239.0]]]
["binance-futures","SOLUSDT",1733810195520,[[216.07,315.0],[216.06,193.0],[216.05,232.0],[216.04,503.0],[216.03,553.0]],[[216.08,67.0],[216.09,18.0],[216.1,56.0],[216.11,144.0],[216.12,181.0]]]
["binance-futures","SOLUSDT",1733810199841,[[216.07,18.0],[216.06,124.0],[216.05,127.0],[216.04,323.0],[216.03,698.0]],[[216.08,403.0],[216.09,205.0],[216.1,345.0],[216.11,141.0],[216.12,177.0]]]
["binance-futures","SOLUSDT",1733810280468,[[216.39,125.0],[216.38,222.0],[216.37,233.0],[216.36,164.0],[216.35,498.0]],[[216.4,580.0],[216.41,201.0],[216.42,170.0],[216.43,148.0],[216.44,262.0]]]
["binance-futures","SOLUSDT",1733810314602,[[216.25,140.0],[216.24,47.0],[216.23,146.0],[216.22,352.0],[216.21,263.0]],[[216.26,238.0],[216.27,57.0],[216.28,137.0],[216.29,168.0],[216.3,216.0]]]
["binance-futures","SOLUSDT",1733810373631,[[216.33,83.0],[216.32,134.0],[216.31,284.0],[216.3,798.0],[216.29,398.0]],[[216.34,317.0],[216.35,163.0],[216.36,218.0],[216.37,161.0],[216.38,184.0]]]
["binance-futures","SOLUSDT",1733810397451,[[216.33,249.0],[216.32,160.0],[216.31,433.0],[216.3,417.0],[216.29,446.0]],[[216.34,128.0],[216.35,40.0],[216.36,211.0],[216.37,220.0],[216.38,197.0]]]
["binance-futures","SOLUSDT",1733810463761,[[216.23,363.0],[216.22,72.0],[216.21,392.0],[216.2,178.0],[216.19,481.0]],[[216.24,28.0],[216.25,16.0],[216.26,111.0],[216.27,136.0],[216.28,247.0]]]
["binance-futures","SOLUSDT",1733810495642,[[216.59,174.0],[216.58,143.0],[216.57,160.0],[216.56,286.0],[216.55,457.0]],[[216.6,702.0],[216.61,40.0],[216.62,83.0],[216.63,52.0],[216.64,219.0]]]
["binance-futures","SOLUSDT",1733810527145,[[216.22,169.0],[216.21,87.0],[216.2,107.0],[216.19,203.0],[216.18,290.0]],[[216.23,36.0],[216.24,87.0],[216.25,102.0],[216.26,130.0],[216.27,196.0]]]
["binance-futures","SOLUSDT",1733810583083,[[215.56,131.0],[215.55,57.0],[215.54,138.0],[215.53,303.0],[215.52,429.0]],[[215.57,149.0],[215.58,79.0],[215.59,115.0],[215.6,229.0],[215.61,256.0]]]
["binance-futures","SOLUSDT",1733810615561,[[215.77,405.0],[215.76,306.0],[215.75,226.0],[215.74,475.0],[215.73,155.0]],[[215.78,51.0],[215.79,22.0],[215.8,104.0],[215.81,167.0],[215.82,338.0]]]
["binance-futures","SOLUSDT",1733810681719,[[215.6,57.0],[215.59,18.0],[215.58,60.0],[215.57,34.0],[215.56,144.0]],[[215.61,278.0],[215.62,28.0],[215.63,205.0],[215.64,270.0],[215.65,344.0]]]
["binance-futures","SOLUSDT",1733810705019,[[215.77,7.0],[215.76,59.0],[215.75,116.0],[215.74,123.0],[215.73,387.0]],[[215.78,226.0],[215.79,461.0],[215.8,434.0],[215.81,13.0],[215.82,8.0]]]
["binance-futures","SOLUSDT",1733810736606,[[216.12,131.0],[216.11,70.0],[216.1,107.0],[216.09,192.0],[216.08,251.0]],[[216.13,96.0],[216.14,27.0],[216.15,124.0],[216.16,270.0],[216.17,131.0]]]
["binance-futures","SOLUSDT",1733810791561,[[216.62,195.0],[216.61,55.0],[216.6,110.0],[216.59,171.0],[216.58,373.0]],[[216.63,32.0],[216.64,3.0],[216.65,18.0],[216.66,34.0],[216.67,104.0]]]
["binance-futures","SOLUSDT",1733810822936,[[216.36,173.0],[216.35,105.0],[216.34,68.0],[216.33,128.0],[216.32,300.0]],[[216.37,128.0],[216.38,32.0],[216.39,87.0],[216.4,97.0],[216.41,204.0]]]
["binance-futures","SOLUSDT",1733810890597,[[216.91,69.0],[216.9,71.0],[216.89,67.0],[216.88,159.0],[216.87,177.0]],[[216.92,129.0],[216.93,300.0],[216.94,225.0],[216.95,249.0],[216.96,158.0]]]
["binance-futures","SOLUSDT",1733810913021,[[217.09,141.0],[217.08,123.0],[217.07,106.0],[217.06,743.0],[217.05,100.0]],[[217.1,136.0],[217.11,118.0],[217.12,205.0],[217.13,267.0],[217.14,487.0]]]
["binance-futures","SOLUSDT",1733810989901,[[217.26,247.0],[217.25,87.0],[217.24,167.0],[217.23,271.0],[217.22,476.0]],[[217.27,233.0],[217.28,79.0],[217.29,97.0],[217.3,166.0],[217.31,561.0]]]
["binance-futures","SOLUSDT",1733811002656,[[217.45,41.0],[217.44,84.0],[217.43,193.0],[217.42,252.0],[217.41,308.0]],[[217.46,272.0],[217.47,101.0],[217.48,194.0],[217.49,422.0],[217.5,935.0]]]
["binance-futures","SOLUSDT",1733811078058,[[217.55,180.0],[217.54,94.0],[217.53,353.0],[217.52,192.0],[217.51,357.0]],[[217.56,396.0],[217.57,160.0],[217.58,105.0],[217.59,124.0],[217.6,115.0]]]
["binance-futures","SOLUSDT",1733811125132,[[217.51,228.0],[217.5,29.0],[217.49,90.0],[217.48,243.0]],[[217.52,190.0],[217.53,684.0],[217.54,308.0],[217.55,152.0],[217.56,321.0]]]
["binance-futures","SOLUSDT",1733811168539,[[217.48,88.0],[217.47,28.0],[217.46,98.0],[217.45,194.0],[217.44,612.0]],[[217.49,347.0],[217.5,143.0],[217.51,86.0],[217.52,186.0],[217.53,168.0]]]
["binance-futures","SOLUSDT",1733811200237,[[217.45,196.0],[217.44,37.0],[217.43,42.0],[217.42,151.0],[217.41,426.0]],[[217.46,176.0],[217.47,14.0],[217.48,84.0],[217.49,146.0],[217.5,239.0]]]
["binance-futures","SOLUSDT",1733811258187,[[217.69,137.0],[217.68,410.0],[217.67,138.0],[217.66,244.0],[217.65,341.0]],[[217.7,143.0],[217.71,93.0],[217.72,230.0],[217.73,90.0],[217.74,257.0]]]
["binance-futures","SOLUSDT",1733811291004,[[217.43,2.0],[217.42,36.0],[217.41,63.0],[217.4,123.0]],[[217.44,436.0],[217.45,237.0],[217.46,212.0],[217.47,83.0],[217.48,288.0]]]
["binance-futures","SOLUSDT",1733811322908,[[217.52,264.0],[217.51,80.0],[217.5,146.0],[217.49,178.0],[217.48,478.0]],[[217.53,139.0],[217.54,143.0],[217.55,104.0],[217.56,227.0],[217.57,228.0]]]
["binance-futures","SOLUSDT",1733811369942,[[217.52,217.0],[217.51,96.0],[217.5,144.0],[217.49,199.0],[217.48,282.0]],[[217.53,164.0],[217.54,3.0],[217.55,22.0],[217.56,54.0],[217.57,146.0]]]
["binance-futures","SOLUSDT",1733811411053,[[217.29,381.0],[217.28,220.0],[217.27,250.0],[217.26,468.0],[217.25,166.0]],[[217.3,5.0],[217.31,19.0],[217.32,24.0],[217.33,144.0],[217.34,368.0]]]
["binance-futures","SOLUSDT",1733811442016,[[217.63,445.0],[217.62,153.0],[217.61,263.0],[217.6,280.0],[217.59,360.0]],[[217.64,6.0],[217.65,4.0],[217.66,17.0],[217.67,35.0],[217.68,69.0]]]
["binance-futures","SOLUSDT",1733811497530,[[217.41,4.0],[217.4,64.0],[217.39,49.0],[217.38,61.0],[217.37,306.0]],[[217.42,257.0],[217.43,74.0],[217.44,129.0],[217.45,116.0],[217.46,179.0]]]
["binance-futures","SOLUSDT",1733811529581,[[217.32,76.0],[217.31,37.0],[217.3,42.0],[217.29,214.0],[217.28,76.0]],[[217.33,325.0],[217.34,256.0],[217.35,181.0],[217.36,158.0],[217.37,271.0]]]
["binance-futures","SOLUSDT",1733811601089,[[217.43,166.0],[217.42,278.0],[217.41,243.0],[217.4,135.0],[217.39,272.0]],[[217.44,191.0],[217.45,61.0],[217.46,28.0],[217.47,98.0],[217.48,179.0]]]
["binance-futures","SOLUSDT",1733811618462,[[217.51,64.0],[217.5,89.0],[217.49,252.0],[217.48,107.0],[217.47,225.0]],[[217.52,113.0],[217.53,44.0],[217.54,287.0],[217.55,457.0],[217.56,342.0]]]
["binance-futures","SOLUSDT",1733811693530,[[217.5,52.0],[217.49,87.0],[217.48,94.0],[217.47,75.0],[217.46,313.0]],[[217.51,251.0],[217.52,131.0],[217.53,140.0],[217.54,161.0],[217.55,195.0]]]
["binance-futures","SOLUSDT",1733811706452,[[217.63,214.0],[217.62,174.0],[217.61,278.0],[217.6,143.0],[217.59,365.0]],[[217.64,96.0],[217.65,20.0],[217.66,87.0],[217.67,156.0],[217.68,195.0]]]
["binance-futures","SOLUSDT",1733811738500,[[217.18,65.0],[217.17,16.0],[217.16,57.0],[217.15,61.0],[217.14,232.0]],[[217.19,317.0],[217.2,103.0],[217.21,230.0],[217.22,175.0],[217.23,213.0]]]
["binance-futures","SOLUSDT",1733811815793,[[217.11,59.0],[217.1,66.0],[217.09,94.0],[217.08,168.0],[217.07,248.0]],[[217.12,185.0],[217.13,51.0],[217.14,165.0],[217.15,165.0],[217.16,199.0]]]
["binance-futures","SOLUSDT",1733811863480,[[217.4,468.0],[217.39,237.0],[217.38,340.0],[217.37,339.0],[217.36,354.0]],[[217.41,78.0],[217.42,56.0],[217.43,123.0],[217.44,73.0],[217.45,120.0]]]
["binance-futures","SOLUSDT",1733811906179,[[217.47,60.0],[217.46,71.0],[217.45,111.0],[217.44,130.0],[217.43,101.0]],[[217.48,242.0],[217.49,43.0],[217.5,182.0],[217.51,226.0],[217.52,356.0]]]
["binance-futures","SOLUSDT",1733811918662,[[217.42,103.0],[217.41,95.0],[217.4,217.0],[217.39,196.0],[217.38,212.0]],[[217.43,376.0],[217.44,87.0],[217.45,103.0],[217.46,54.0],[217.47,309.0]]]
["binance-futures","SOLUSDT",1733811993579,[[218.02,209.0],[218.01,74.0],[218.0,133.0],[217.99,307.0],[217.98,189.0]],[[218.03,31.0],[218.04,20.0],[218.05,177.0],[218.06,210.0],[218.07,261.0]]]
["binance-futures","SOLUSDT",1733812025093,[[218.12,10.0],[218.11,9.0],[218.1,74.0],[218.09,163.0],[218.08,279.0]],[[218.13,505.0],[218.14,255.0],[218.15,200.0],[218.16,335.0],[218.17,324.0]]]
["binance-futures","SOLUSDT",1733812051791,[[217.77,193.0],[217.76,108.0],[217.75,265.0],[217.74,386.0],[217.73,364.0]],[[217.78,31.0],[217.79,3.0],[217.8,145.0],[217.81,183.0],[217.82,336.0]]]
["binance-futures","SOLUSDT",1733812114055,[[217.89,8.0],[217.88,35.0],[217.87,109.0],[217.86,47.0],[217.85,243.0]],[[217.9,216.0],[217.91,108.0],[217.92,142.0],[217.93,175.0],[217.94,306.0]]]
["binance-futures","SOLUSDT",1733812171236,[[218.15,36.0],[218.14,83.0],[218.13,245.0],[218.12,186.0],[218.11,376.0]],[[218.16,205.0],[218.17,431.0],[218.18,2315.0],[218.19,32.0],[218.2,139.0]]]
["binance-futures","SOLUSDT",1733812203649,[[218.24,27.0],[218.23,36.0],[218.22,105.0],[218.21,184.0],[218.2,246.0]],[[218.25,1880.0],[218.26,63.0],[218.27,231.0],[218.28,43.0],[218.29,166.0]]]
["binance-futures","SOLUSDT",1733812235546,[[218.17,163.0],[218.16,134.0],[218.15,159.0],[218.14,311.0],[218.13,243.0]],[[218.18,105.0],[218.19,97.0],[218.2,94.0],[218.21,154.0],[218.22,306.0]]]
["binance-futures","SOLUSDT",1733812288523,[[218.03,316.0],[218.02,233.0],[218.01,367.0],[218.0,219.0],[217.99,475.0]],[[218.04,37.0],[218.05,8.0],[218.06,11.0],[218.07,45.0],[218.08,62.0]]]
["binance-futures","SOLUSDT",1733812325826,[[218.01,164.0],[218.0,29728.0],[217.99,320.0],[217.98,25.0],[217.97,163.0]],[[218.02,228.0],[218.03,260.0],[218.04,751.0],[218.05,243.0],[218.06,176.0]]]
["binance-futures","SOLUSDT",1733812358282,[[218.06,385.0],[218.05,109.0],[218.04,242.0],[218.03,349.0],[218.02,498.0]],[[218.07,222.0],[218.08,122.0],[218.09,125.0],[218.1,176.0],[218.11,231.0]]]
["binance-futures","SOLUSDT",1733812415885,[[218.12,269.0],[218.11,196.0],[218.1,276.0],[218.09,297.0],[218.08,409.0]],[[218.13,5.0],[218.14,108.0],[218.15,137.0],[218.16,262.0],[218.17,633.0]]]
["binance-futures","SOLUSDT",1733812448303,[[218.27,220.0],[218.26,97.0],[218.25,138.0],[218.24,228.0],[218.23,351.0]],[[218.28,164.0],[218.29,318.0],[218.3,404.0],[218.31,510.0],[218.32,393.0]]]
["binance-futures","SOLUSDT",1733812505610,[[218.42,350.0],[218.41,417.0],[218.4,339.0],[218.39,356.0],[218.38,394.0]],[[218.43,11.0],[218.44,106.0],[218.45,127.0],[218.46,214.0],[218.47,569.0]]]
["binance-futures","SOLUSDT",1733812553766,[[218.42,111.0],[218.41,123.0],[218.4,130.0],[218.39,299.0],[218.38,425.0]],[[218.43,388.0],[218.44,454.0],[218.45,184.0],[218.46,368.0],[218.47,245.0]]]
["binance-futures","SOLUSDT",1733812614628,[[218.36,228.0],[218.35,245.0],[218.34,212.0],[218.33,277.0],[218.32,537.0]],[[218.37,169.0],[218.38,152.0],[218.39,278.0],[218.4,26.0],[218.41,79.0]]]
["binance-futures","SOLUSDT",1733812627216,[[218.51,140.0],[218.5,130.0],[218.49,212.0],[218.48,404.0],[218.47,772.0]],[[218.52,242.0],[218.53,135.0],[218.54,163.0],[218.55,180.0],[218.56,41.0]]]
["binance-futures","SOLUSDT",1733812703370,[[218.61,116.0],[218.6,51.0],[218.59,210.0],[218.58,370.0],[218.57,345.0]],[[218.62,161.0],[218.63,146.0],[218.64,144.0],[218.65,134.0],[218.66,200.0]]]
["binance-futures","SOLUSDT",1733812736468,[[218.57,159.0],[218.56,144.0],[218.55,249.0],[218.54,68.0],[218.53,238.0]],[[218.58,168.0],[218.59,131.0],[218.6,90.0],[218.61,136.0],[218.62,172.0]]]
["binance-futures","SOLUSDT",1733812787681,[[218.23,5.0],[218.22,31.0],[218.21,182.0],[218.2,470.0],[218.19,383.0]],[[218.24,233.0],[218.25,168.0],[218.26,113.0],[218.27,148.0],[218.28,161.0]]]
["binance-futures","SOLUSDT",1733812824211,[[218.24,722.0],[218.23,200.0],[218.22,108.0],[218.21,205.0],[218.2,436.0]],[[218.25,25.0],[218.26,27.0],[218.27,57.0],[218.28,112.0],[218.29,142.0]]]
["binance-futures","SOLUSDT",1733812879971,[[218.28,138.0],[218.27,51.0],[218.26,279.0],[218.25,207.0],[218.24,234.0]],[[218.29,85.0],[218.3,69.0],[218.31,82.0],[218.32,198.0],[218.33,40.0]]]
["binance-futures","SOLUSDT",1733812912260,[[218.14,95.0],[218.13,112.0],[218.12,230.0],[218.11,286.0],[218.1,385.0]],[[218.15,134.0],[218.16,55.0],[218.17,176.0],[218.18,135.0],[218.19,194.0]]]
["binance-futures","SOLUSDT",1733812944602,[[217.97,64.0],[217.96,84.0],[217.95,340.0],[217.94,336.0],[217.93,525.0]],[[217.98,225.0],[217.99,62.0],[218.0,222.0],[218.01,400.0],[218.02,423.0]]]
["binance-futures","SOLUSDT",1733813000777,[[217.69,238.0],[217.68,125.0],[217.67,104.0],[217.66,228.0],[217.65,237.0]],[[217.7,1426.0],[217.71,109.0],[217.72,205.0],[217.73,302.0],[217.74,515.0]]]
["binance-futures","SOLUSDT",1733813049012,[[218.11,105.0],[218.1,336.0],[218.09,214.0],[218.08,414.0],[218.07,416.0]],[[218.12,112.0],[218.13,104.0],[218.14,67.0],[218.15,204.0],[218.16,172.0]]]
["binance-futures","SOLUSDT",1733813092515,[[218.03,406.0],[218.02,336.0],[218.01,365.0],[218.0,214.0],[217.99,396.0]],[[218.04,2.0],[218.05,16.0],[218.06,110.0],[218.07,142.0],[218.08,230.0]]]
["binance-futures","SOLUSDT",1733813124326,[[217.9,155.0],[217.89,179.0],[217.88,302.0],[217.87,273.0],[217.86,188.0]],[[217.91,99.0],[217.92,22.0],[217.93,132.0],[217.94,155.0],[217.95,118.0]]]
["binance-futures","SOLUSDT",1733813157164,[[217.98,128.0],[217.97,80.0],[217.96,135.0],[217.95,287.0],[217.94,173.0]],[[217.99,223.0],[218.0,150.0],[218.01,143.0],[218.02,245.0],[218.03,198.0]]]
["binance-futures","SOLUSDT",1733813214993,[[217.86,100.0],[217.85,90.0],[217.84,138.0],[217.83,242.0],[217.82,361.0]],[[217.87,162.0],[217.88,30.0],[217.89,108.0],[217.9,38.0],[217.91,213.0]]]
["binance-futures","SOLUSDT",1733813242985,[[217.82,239.0],[217.81,91.0],[217.8,260.0],[217.79,398.0],[217.78,370.0]],[[217.83,19.0],[217.84,51.0],[217.85,195.0],[217.86,176.0],[217.87,138.0]]]
["binance-futures","SOLUSDT",1733813327211,[[218.17,58.0],[218.16,259.0],[218.15,224.0],[218.14,246.0],[218.13,202.0]],[[218.18,58.0],[218.19,85.0],[218.2,211.0],[218.21,214.0],[218.22,350.0]]]
["binance-futures","SOLUSDT",1733813340271,[[218.04,535.0],[218.03,166.0],[218.02,130.0],[218.01,157.0],[218.0,313.0]],[[218.05,42.0],[218.06,24.0],[218.07,73.0],[218.08,121.0],[218.09,250.0]]]
["binance-futures","SOLUSDT",1733813371650,[[218.35,100.0],[218.34,91.0],[218.33,161.0],[218.32,137.0],[218.31,190.0]],[[218.36,75.0],[218.37,122.0],[218.38,94.0],[218.39,325.0],[218.4,96.0]]]
["binance-futures","SOLUSDT",1733813428017,[[217.92,90.0],[217.91,106.0],[217.9,112.0],[217.89,138.0],[217.88,335.0]],[[217.93,393.0],[217.94,111.0],[217.95,438.0],[217.96,104.0],[217.97,91.0]]]
["binance-futures","SOLUSDT",1733813480808,[[218.28,57.0],[218.27,63.0],[218.26,114.0],[218.25,157.0],[218.24,460.0]],[[218.29,416.0],[218.3,94.0],[218.31,24.0],[218.32,60.0],[218.33,133.0]]]
["binance-futures","SOLUSDT",1733813537941,[[218.07,270.0],[218.06,155.0],[218.05,238.0],[218.04,479.0],[218.03,137.0]],[[218.08,115.0],[218.09,77.0],[218.1,156.0],[218.11,245.0],[218.12,316.0]]]
["binance-futures","SOLUSDT",1733813551085,[[218.18,215.0],[218.17,189.0],[218.16,319.0],[218.15,353.0],[218.14,414.0]],[[218.19,9.0],[218.2,67.0],[218.21,113.0],[218.22,33.0],[218.23,191.0]]]
["binance-futures","SOLUSDT",1733813630140,[[218.27,190.0],[218.26,37.0],[218.25,92.0],[218.24,264.0],[218.23,328.0]],[[218.28,66.0],[218.29,55.0],[218.3,112.0],[218.31,107.0],[218.32,111.0]]]
["binance-futures","SOLUSDT",1733813643526,[[218.3,141.0],[218.29,79.0],[218.28,136.0],[218.27,237.0],[218.26,326.0]],[[218.31,108.0],[218.32,67.0],[218.33,293.0],[218.34,897.0],[218.35,109.0]]]
["binance-futures","SOLUSDT",1733813721307,[[218.23,245.0],[218.22,209.0],[218.21,183.0],[218.2,351.0],[218.19,318.0]],[[218.24,102.0],[218.25,102.0],[218.26,264.0],[218.27,39.0],[218.28,94.0]]]
["binance-futures","SOLUSDT",1733813751036,[[218.31,218.0],[218.3,328.0],[218.29,329.0],[218.28,479.0],[218.27,301.0]],[[218.32,11.0],[218.33,25.0],[218.34,74.0],[218.35,68.0],[218.36,167.0]]]
["binance-futures","SOLUSDT",1733813817076,[[218.3,52.0],[218.29,70.0],[218.28,230.0],[218.27,309.0],[218.26,507.0]],[[218.31,144.0],[218.32,12.0],[218.33,61.0],[218.34,14.0],[218.35,91.0]]]
["binance-futures","SOLUSDT",1733813849093,[[218.16,146.0],[218.15,97.0],[218.14,76.0],[218.13,300.0],[218.12,400.0]],[[218.17,97.0],[218.18,11.0],[218.19,53.0],[218.2,94.0],[218.21,196.0]]]
["binance-futures","SOLUSDT",1733813881369,[[218.4,332.0],[218.39,277.0],[218.38,290.0],[218.37,363.0],[218.36,397.0]],[[218.41,38.0],[218.42,16.0],[218.43,53.0],[218.44,21.0],[218.45,77.0]]]
["binance-futures","SOLUSDT",1733813939162,[[218.3,108.0],[218.29,28.0],[218.28,129.0],[218.27,267.0],[218.26,385.0]],[[218.31,116.0],[218.32,54.0],[218.33,116.0],[218.34,134.0],[218.35,107.0]]]
["binance-futures","SOLUSDT",1733813992165,[[218.03,52.0],[218.02,7.0],[218.01,125.0],[218.0,235.0],[217.99,394.0]],[[218.04,174.0],[218.05,238.0],[218.06,84.0],[218.07,70.0],[218.08,157.0]]]
["binance-futures","SOLUSDT",1733814027602,[[218.02,12.0],[218.01,18.0],[218.0,334.0],[217.99,145.0],[217.98,173.0]],[[218.03,134.0],[218.04,558.0],[218.05,255.0],[218.06,189.0],[218.07,152.0]]]
["binance-futures","SOLUSDT",1733814059741,[[217.86,29.0],[217.85,1736.0],[217.84,169.0],[217.83,151.0],[217.82,202.0]],[[217.87,198.0],[217.88,217.0],[217.89,172.0],[217.9,231.0],[217.91,221.0]]]
["binance-futures","SOLUSDT",1733814091227,[[217.77,15.0],[217.76,93.0],[217.75,110.0],[217.74,105.0],[217.73,446.0]],[[217.78,199.0],[217.79,114.0],[217.8,214.0],[217.81,280.0],[217.82,336.0]]]
["binance-futures","SOLUSDT",1733814147521,[[217.58,392.0],[217.57,160.0],[217.56,335.0],[217.55,295.0],[217.54,604.0]],[[217.59,35.0],[217.6,82.0],[217.61,104.0],[217.62,135.0],[217.63,245.0]]]
["binance-futures","SOLUSDT",1733814179685,[[217.47,165.0],[217.46,109.0],[217.45,271.0],[217.44,259.0],[217.43,766.0]],[[217.48,2.0],[217.49,110.0],[217.5,181.0],[217.51,327.0],[217.52,406.0]]]
["binance-futures","SOLUSDT",1733814252732,[[217.3,114.0],[217.29,31.0],[217.28,223.0],[217.27,274.0],[217.26,380.0]],[[217.31,164.0],[217.32,212.0],[217.33,244.0],[217.34,680.0],[217.35,654.0]]]
["binance-futures","SOLUSDT",1733814268920,[[217.53,413.0],[217.52,237.0],[217.51,272.0],[217.5,315.0],[217.49,343.0]],[[217.54,15.0],[217.55,8.0],[217.56,44.0],[217.57,162.0],[217.58,417.0]]]
["binance-futures","SOLUSDT",1733814345412,[[217.37,342.0],[217.36,168.0],[217.35,285.0],[217.34,291.0],[217.33,204.0]],[[217.38,110.0],[217.39,62.0],[217.4,118.0],[217.41,147.0],[217.42,309.0]]]
["binance-futures","SOLUSDT",1733814358494,[[217.39,70.0],[217.38,11.0],[217.37,84.0],[217.36,161.0],[217.35,164.0]],[[217.4,445.0],[217.41,120.0],[217.42,112.0],[217.43,311.0],[217.44,392.0]]]
["binance-futures","SOLUSDT",1733814435124,[[217.07,83.0],[217.06,4.0],[217.05,47.0],[217.04,129.0],[217.03,187.0]],[[217.08,401.0],[217.09,138.0],[217.1,214.0],[217.11,179.0],[217.12,261.0]]]
["binance-futures","SOLUSDT",1733814443773,[[217.1,150.0],[217.09,85.0],[217.08,168.0],[217.07,184.0],[217.06,159.0]],[[217.11,140.0],[217.12,22.0],[217.13,129.0],[217.14,302.0],[217.15,388.0]]]
["binance-futures","SOLUSDT",1733814524622,[[217.33,125.0],[217.32,68.0],[217.31,131.0],[217.3,42.0],[217.29,220.0]],[[217.34,115.0],[217.35,62.0],[217.36,91.0],[217.37,148.0],[217.38,421.0]]]
["binance-futures","SOLUSDT",1733814557712,[[217.05,8.0],[217.04,13.0],[217.03,49.0],[217.02,197.0]],[[217.06,483.0],[217.07,100.0],[217.08,102.0],[217.09,252.0],[217.1,228.0]]]
["binance-futures","SOLUSDT",1733814616163,[[217.2,188.0],[217.19,78.0],[217.18,99.0],[217.17,188.0],[217.16,404.0]],[[217.21,177.0],[217.22,16.0],[217.23,63.0],[217.24,93.0],[217.25,225.0]]]
["binance-futures","SOLUSDT",1733814648616,[[217.08,265.0],[217.07,149.0],[217.06,205.0],[217.05,238.0],[217.04,323.0]],[[217.09,19.0],[217.1,109.0],[217.11,78.0],[217.12,93.0],[217.13,209.0]]]
["binance-futures","SOLUSDT",1733814682928,[[217.02,514.0],[217.01,195.0],[217.0,294.0],[216.99,239.0],[216.98,326.0]],[[217.03,9.0],[217.04,164.0],[217.05,1050.0],[217.06,83.0],[217.07,255.0]]]
["binance-futures","SOLUSDT",1733814739730,[[217.01,258.0],[217.0,10.0],[216.99,60.0],[216.98,183.0],[216.97,342.0]],[[217.02,197.0],[217.03,123.0],[217.04,141.0],[217.05,223.0],[217.06,296.0]]]
["binance-futures","SOLUSDT",1733814772378,[[216.87,350.0],[216.86,946.0],[216.85,244.0],[216.84,70.0],[216.83,71.0]],[[216.88,266.0],[216.89,84.0],[216.9,264.0],[216.91,311.0],[216.92,414.0]]]
["binance-futures","SOLUSDT",1733814804933,[[216.9,402.0],[216.89,159.0],[216.88,233.0],[216.87,289.0],[216.86,321.0]],[[216.91,24.0],[216.92,6.0],[216.93,163.0],[216.94,246.0],[216.95,360.0]]]
["binance-futures","SOLUSDT",1733814862690,[[216.68,269.0],[216.67,9.0],[216.66,147.0],[216.65,22.0],[216.64,62.0]],[[216.69,152.0],[216.7,102.0],[216.71,212.0],[216.72,355.0],[216.73,498.0]]]
["binance-futures","SOLUSDT",1733814896027,[[216.68,128.0],[216.67,97.0],[216.66,135.0],[216.65,48.0],[216.64,122.0]],[[216.69,155.0],[216.7,110.0],[216.71,158.0],[216.72,384.0],[216.73,339.0]]]
["binance-futures","SOLUSDT",1733814929486,[[216.93,187.0],[216.92,142.0],[216.91,250.0],[216.9,377.0],[216.89,375.0]],[[216.94,14.0],[216.95,47.0],[216.96,87.0],[216.97,132.0],[216.98,139.0]]]
["binance-futures","SOLUSDT",1733814986831,[[217.02,143.0],[217.01,130.0],[217.0,227.0],[216.99,352.0],[216.98,443.0]],[[217.03,136.0],[217.04,20.0],[217.05,26.0],[217.06,44.0],[217.07,146.0]]]
["binance-futures","SOLUSDT",1733815022323,[[217.03,200.0],[217.02,342.0],[217.01,418.0],[217.0,363.0],[216.99,234.0]],[[217.04,17.0],[217.05,37.0],[217.06,15.0],[217.07,76.0],[217.08,140.0]]]
["binance-futures","SOLUSDT",1733815080996,[[217.19,179.0],[217.18,204.0],[217.17,377.0],[217.16,330.0],[217.15,464.0]],[[217.2,41.0],[217.21,133.0],[217.22,157.0],[217.23,357.0],[217.24,177.0]]]
["binance-futures","SOLUSDT",1733815115869,[[217.23,411.0],[217.22,337.0],[217.21,293.0],[217.2,320.0],[217.19,464.0]],[[217.24,28.0],[217.25,5.0],[217.26,66.0],[217.27,171.0],[217.28,390.0]]]
["binance-futures","SOLUSDT",1733815196167,[[216.9,598.0],[216.89,265.0],[216.88,292.0],[216.87,382.0],[216.86,298.0]],[[216.91,15.0],[216.92,2.0],[216.93,29.0],[216.94,83.0],[216.95,123.0]]]
["binance-futures","SOLUSDT",1733815208177,[[216.88,151.0],[216.87,299.0],[216.86,361.0],[216.85,483.0],[216.84,469.0]],[[216.89,19.0],[216.9,24.0],[216.91,104.0],[216.92,228.0],[216.93,306.0]]]
["binance-futures","SOLUSDT",1733815286028,[[216.91,209.0],[216.9,248.0],[216.89,329.0],[216.88,473.0],[216.87,141.0]],[[216.92,46.0],[216.93,101.0],[216.94,36.0],[216.95,157.0],[216.96,237.0]]]
["binance-futures","SOLUSDT",1733815300126,[[216.97,182.0],[216.96,57.0],[216.95,228.0],[216.94,145.0],[216.93,217.0]],[[216.98,39.0],[216.99,110.0],[217.0,324.0],[217.01,95.0],[217.02,154.0]]]
["binance-futures","SOLUSDT",1733815381641,[[217.05,69.0],[217.04,61.0],[217.03,190.0],[217.02,145.0],[217.01,366.0]],[[217.06,137.0],[217.07,123.0],[217.08,194.0],[217.09,268.0],[217.1,493.0]]]
["binance-futures","SOLUSDT",1733815415303,[[216.73,125.0],[216.72,132.0],[216.71,193.0],[216.7,232.0],[216.69,496.0]],[[216.74,81.0],[216.75,187.0],[216.76,187.0],[216.77,105.0],[216.78,240.0]]]
["binance-futures","SOLUSDT",1733815450943,[[216.88,465.0],[216.87,271.0],[216.86,510.0],[216.85,422.0],[216.84,770.0]],[[216.89,10.0],[216.9,1.0],[216.91,2.0],[216.92,71.0],[216.93,119.0]]]
["binance-futures","SOLUSDT",1733815507328,[[216.7,298.0],[216.69,108.0],[216.68,160.0],[216.67,287.0],[216.66,280.0]],[[216.71,124.0],[216.72,77.0],[216.73,89.0],[216.74,179.0],[216.75,252.0]]]
["binance-futures","SOLUSDT",1733815566521,[[216.59,115.0],[216.58,53.0],[216.57,197.0],[216.56,249.0],[216.55,311.0]],[[216.6,113.0],[216.61,155.0],[216.62,194.0],[216.63,324.0],[216.64,335.0]]]
["binance-futures","SOLUSDT",1733815600090,[[216.77,24.0],[216.76,27.0],[216.75,137.0],[216.74,205.0],[216.73,376.0]],[[216.78,437.0],[216.79,108.0],[216.8,124.0],[216.81,187.0],[216.82,216.0]]]
["binance-futures","SOLUSDT",1733815633267,[[216.87,20.0],[216.86,9.0],[216.85,109.0],[216.84,89.0]],[[216.88,398.0],[216.89,123.0],[216.9,146.0],[216.91,227.0],[216.92,422.0]]]
["binance-futures","SOLUSDT",1733815695296,[[216.8,201.0],[216.79,54.0],[216.78,203.0],[216.77,224.0],[216.76,193.0]],[[216.81,19.0],[216.82,88.0],[216.83,71.0],[216.84,48.0],[216.85,196.0]]]
["binance-futures","SOLUSDT",1733815726967,[[216.64,9.0],[216.63,6.0],[216.62,37.0],[216.61,50.0],[216.6,184.0]],[[216.65,462.0],[216.66,156.0],[216.67,259.0],[216.68,294.0],[216.69,402.0]]]
["binance-futures","SOLUSDT",1733815760811,[[216.62,369.0],[216.61,127.0],[216.6,147.0],[216.59,171.0],[216.58,234.0]],[[216.63,68.0],[216.64,83.0],[216.65,35.0],[216.66,75.0],[216.67,317.0]]]
["binance-futures","SOLUSDT",1733815819675,[[216.78,88.0],[216.77,25.0],[216.76,122.0],[216.75,242.0],[216.74,212.0]],[[216.79,226.0],[216.8,35.0],[216.81,166.0],[216.82,322.0],[216.83,325.0]]]
["binance-futures","SOLUSDT",1733815852202,[[216.73,128.0],[216.72,40.0],[216.71,126.0],[216.7,172.0],[216.69,303.0]],[[216.74,74.0],[216.75,76.0],[216.76,96.0],[216.77,149.0],[216.78,284.0]]]
["binance-futures","SOLUSDT",1733815909305,[[216.58,257.0],[216.57,205.0],[216.56,122.0],[216.55,183.0],[216.54,199.0]],[[216.59,10.0],[216.6,21.0],[216.61,118.0],[216.62,235.0],[216.63,496.0]]]
["binance-futures","SOLUSDT",1733815963330,[[216.81,55.0],[216.8,19.0],[216.79,71.0],[216.78,133.0],[216.77,135.0]],[[216.82,271.0],[216.83,141.0],[216.84,311.0],[216.85,366.0],[216.86,387.0]]]
["binance-futures","SOLUSDT",1733816017110,[[216.75,161.0],[216.74,100.0],[216.73,222.0],[216.72,72.0],[216.71,272.0]],[[216.76,49.0],[216.77,83.0],[216.78,79.0],[216.79,196.0],[216.8,156.0]]]
["binance-futures","SOLUSDT",1733816030476,[[216.95,154.0],[216.94,71.0],[216.93,204.0],[216.92,283.0],[216.91,399.0]],[[216.96,54.0],[216.97,22.0],[216.98,33.0],[216.99,222.0],[217.0,442.0]]]
["binance-futures","SOLUSDT",1733816106751,[[216.39,126.0],[216.38,26.0],[216.37,98.0],[216.36,151.0],[216.35,258.0]],[[216.4,201.0],[216.41,73.0],[216.42,108.0],[216.43,139.0],[216.44,179.0]]]
["binance-futures","SOLUSDT",1733816119837,[[216.272,4.0],[216.27,25.0],[216.26,115.0],[216.25,37.0],[216.24,41.0]],[[216.28,316.0],[216.29,269.0],[216.3,240.0],[216.31,223.0],[216.32,210.0]]]
["binance-futures","SOLUSDT",1733816154630,[[216.34,131.0],[216.33,8.0],[216.32,54.0],[216.31,186.0],[216.3,154.0]],[[216.35,153.0],[216.36,102.0],[216.37,161.0],[216.38,299.0],[216.39,321.0]]]
["binance-futures","SOLUSDT",1733816229227,[[216.22,425.0],[216.21,760.0],[216.2,70.0],[216.19,28.0],[216.18,135.0]],[[216.23,54.0],[216.24,103.0],[216.25,262.0],[216.26,227.0],[216.27,481.0]]]
["binance-futures","SOLUSDT",1733816285155,[[216.06,57.0],[216.05,56.0],[216.04,82.0],[216.03,188.0],[216.02,289.0]],[[216.07,157.0],[216.08,77.0],[216.09,210.0],[216.1,301.0],[216.11,443.0]]]
["binance-futures","SOLUSDT",1733816318666,[[215.92,294.0],[215.91,59.0],[215.9,89.0],[215.89,78.0],[215.88,129.0]],[[215.93,296.0],[215.94,175.0],[215.95,372.0],[215.96,408.0],[215.97,411.0]]]
["binance-futures","SOLUSDT",1733816352225,[[215.98,180.0],[215.97,174.0],[215.96,219.0],[215.95,232.0],[215.94,339.0]],[[215.99,194.0],[216.0,331.0],[216.01,596.0],[216.02,457.0],[216.03,765.0]]]
["binance-futures","SOLUSDT",1733816391461,[[215.88,465.0],[215.87,179.0],[215.86,270.0],[215.85,243.0],[215.84,271.0]],[[215.89,90.0],[215.9,271.0],[215.91,280.0],[215.92,914.0],[215.93,543.0]]]
["binance-futures","SOLUSDT",1733816441168,[[216.45,874.0],[216.44,49.0],[216.43,129.0],[216.42,213.0],[216.41,401.0]],[[216.46,113.0],[216.47,135.0],[216.48,225.0],[216.49,312.0],[216.5,410.0]]]
["binance-futures","SOLUSDT",1733816496901,[[216.46,277.0],[216.45,252.0],[216.44,114.0],[216.43,103.0],[216.42,222.0]],[[216.47,36.0],[216.48,34.0],[216.49,200.0],[216.5,373.0],[216.51,785.0]]]
["binance-futures","SOLUSDT",1733816530170,[[216.42,114.0],[216.41,110.0],[216.4,338.0],[216.39,375.0],[216.38,388.0]],[[216.43,194.0],[216.44,218.0],[216.45,321.0],[216.46,425.0],[216.47,517.0]]]
["binance-futures","SOLUSDT",1733816563039,[[216.6,69.0],[216.59,172.0],[216.58,147.0],[216.57,195.0],[216.56,175.0]],[[216.61,235.0],[216.62,187.0],[216.63,346.0],[216.64,1089.0],[216.65,606.0]]]
["binance-futures","SOLUSDT",1733816620557,[[216.57,50.0],[216.56,8.0],[216.55,123.0],[216.54,78.0],[216.53,273.0]],[[216.58,322.0],[216.59,252.0],[216.6,338.0],[216.61,447.0],[216.62,456.0]]]
["binance-futures","SOLUSDT",1733816655699,[[216.64,105.0],[216.63,111.0],[216.62,119.0],[216.61,253.0],[216.6,166.0]],[[216.65,16.0],[216.66,74.0],[216.67,242.0],[216.68,693.0],[216.69,422.0]]]
["binance-futures","SOLUSDT",1733816687747,[[216.71,44.0],[216.7,2.0],[216.69,112.0],[216.68,166.0],[216.67,142.0]],[[216.72,379.0],[216.73,375.0],[216.74,638.0],[216.75,396.0],[216.76,501.0]]]
["binance-futures","SOLUSDT",1733816743422,[[217.25,279.0],[217.24,220.0],[217.23,188.0],[217.22,377.0],[217.21,525.0]],[[217.26,22.0],[217.27,10.0],[217.28,107.0],[217.29,158.0],[217.3,271.0]]]
["binance-futures","SOLUSDT",1733816776056,[[217.1,177.0],[217.09,194.0],[217.08,203.0],[217.07,320.0],[217.06,533.0]],[[217.11,79.0],[217.12,30.0],[217.13,69.0],[217.14,308.0],[217.15,125.0]]]
["binance-futures","SOLUSDT",1733816834726,[[217.29,132.0],[217.28,113.0],[217.27,101.0],[217.26,83.0],[217.25,313.0]],[[217.3,46.0],[217.31,167.0],[217.32,372.0],[217.33,65.0],[217.34,371.0]]]
["binance-futures","SOLUSDT",1733816895914,[[217.1,192.0],[217.09,83.0],[217.08,109.0],[217.07,126.0],[217.06,329.0]],[[217.11,58.0],[217.12,201.0],[217.13,131.0],[217.14,398.0],[217.15,337.0]]]
["binance-futures","SOLUSDT",1733816946374,[[217.06,25.0],[217.05,16.0],[217.04,55.0],[217.03,142.0],[217.02,150.0]],[[217.07,474.0],[217.08,209.0],[217.09,253.0],[217.1,235.0],[217.11,201.0]]]
["binance-futures","SOLUSDT",1733816959803,[[217.07,49.0],[217.06,46.0],[217.05,87.0],[217.04,243.0],[217.03,235.0]],[[217.08,116.0],[217.09,252.0],[217.1,103.0],[217.11,303.0],[217.12,285.0]]]
["binance-futures","SOLUSDT",1733817041111,[[217.04,390.0],[217.03,344.0],[217.02,354.0],[217.01,223.0],[217.0,340.0]],[[217.05,22.0],[217.06,8.0],[217.07,80.0],[217.08,356.0],[217.09,152.0]]]
["binance-futures","SOLUSDT",1733817054988,[[217.19,397.0],[217.18,221.0],[217.17,290.0],[217.16,630.0],[217.15,328.0]],[[217.2,90.0],[217.21,3.0],[217.22,92.0],[217.23,14.0],[217.24,19.0]]]
["binance-futures","SOLUSDT",1733817136668,[[217.36,47.0],[217.35,71.0],[217.34,140.0],[217.33,308.0],[217.32,380.0]],[[217.37,142.0],[217.38,132.0],[217.39,158.0],[217.4,255.0],[217.41,333.0]]]
["binance-futures","SOLUSDT",1733817173977,[[217.27,45.0],[217.26,95.0],[217.25,166.0],[217.24,322.0],[217.23,759.0]],[[217.28,318.0],[217.29,113.0],[217.3,116.0],[217.31,117.0],[217.32,331.0]]]
["binance-futures","SOLUSDT",1733817232741,[[217.0,21.0],[216.99,39.0],[216.98,275.0],[216.97,407.0],[216.96,554.0]],[[217.01,292.0],[217.02,144.0],[217.03,244.0],[217.04,105.0],[217.05,91.0]]]
["binance-futures","SOLUSDT",1733817267500,[[217.05,34.0],[217.04,55.0],[217.03,89.0],[217.02,94.0],[217.01,204.0]],[[217.06,160.0],[217.07,115.0],[217.08,85.0],[217.09,175.0],[217.1,275.0]]]
["binance-futures","SOLUSDT",1733817302851,[[217.1,14.0],[217.09,92.0],[217.08,165.0],[217.07,221.0],[217.06,236.0]],[[217.11,215.0],[217.12,78.0],[217.13,81.0],[217.14,161.0],[217.15,243.0]]]
["binance-futures","SOLUSDT",1733817362515,[[217.18,22.0],[217.17,66.0],[217.16,158.0],[217.15,194.0],[217.14,164.0]],[[217.19,223.0],[217.2,334.0],[217.21,272.0],[217.22,256.0],[217.23,295.0]]]
["binance-futures","SOLUSDT",1733817425807,[[217.17,20.0],[217.16,24.0],[217.15,99.0],[217.14,269.0],[217.13,239.0]],[[217.18,578.0],[217.19,138.0],[217.2,265.0],[217.21,155.0],[217.22,236.0]]]
["binance-futures","SOLUSDT",1733817458823,[[217.11,9.0],[217.1,93.0],[217.09,150.0],[217.08,241.0],[217.07,351.0]],[[217.12,207.0],[217.13,293.0],[217.14,197.0],[217.15,149.0],[217.16,240.0]]]
["binance-futures","SOLUSDT",1733817493424,[[217.2,128.0],[217.19,131.0],[217.18,229.0],[217.17,350.0],[217.16,389.0]],[[217.21,139.0],[217.22,121.0],[217.23,141.0],[217.24,135.0],[217.25,317.0]]]
["binance-futures","SOLUSDT",1733817527938,[[217.32,93.0],[217.31,25.0],[217.3,187.0],[217.29,249.0],[217.28,506.0]],[[217.33,126.0],[217.34,140.0],[217.35,260.0],[217.36,353.0],[217.37,231.0]]]
["binance-futures","SOLUSDT",1733817589817,[[217.31,101.0],[217.3,66.0],[217.29,221.0],[217.28,208.0],[217.27,509.0]],[[217.32,138.0],[217.33,72.0],[217.34,304.0],[217.35,160.0],[217.36,186.0]]]
["binance-futures","SOLUSDT",1733817634690,[[217.04,73.0],[217.03,59.0],[217.02,157.0],[217.01,284.0]],[[217.05,256.0],[217.06,258.0],[217.07,316.0],[217.08,110.0],[217.09,99.0]]]
["binance-futures","SOLUSDT",1733817685247,[[217.24,134.0],[217.23,60.0],[217.22,170.0],[217.21,165.0],[217.2,258.0]],[[217.25,159.0],[217.26,70.0],[217.27,53.0],[217.28,101.0],[217.29,393.0]]]
["binance-futures","SOLUSDT",1733817717347,[[217.05,11.0],[217.04,3.0],[217.03,89.0],[217.02,57.0],[217.01,164.0]],[[217.06,228.0],[217.07,108.0],[217.08,209.0],[217.09,377.0],[217.1,535.0]]]
["binance-futures","SOLUSDT",1733817793289,[[216.75,919.0],[216.74,93.0],[216.73,152.0],[216.72,140.0],[216.71,219.0]],[[216.76,183.0],[216.77,53.0],[216.78,116.0],[216.79,254.0],[216.8,357.0]]]
["binance-futures","SOLUSDT",1733817806029,[[216.62,5.0],[216.61,40.0],[216.6,233.0],[216.59,924.0],[216.58,253.0]],[[216.63,286.0],[216.64,241.0],[216.65,198.0],[216.66,300.0],[216.67,373.0]]]
["binance-futures","SOLUSDT",1733817880905,[[216.02,388.0],[216.01,300.0],[216.0,217.0],[215.99,390.0],[215.98,449.0]],[[216.03,48.0],[216.04,45.0],[216.05,44.0],[216.06,222.0],[216.07,949.0]]]
["binance-futures","SOLUSDT",1733817896530,[[216.26,463.0],[216.25,153.0],[216.24,314.0],[216.23,285.0],[216.22,239.0]],[[216.27,73.0],[216.28,115.0],[216.29,138.0],[216.3,87.0],[216.31,388.0]]]
["binance-futures","SOLUSDT",1733817970901,[[216.41,91.0],[216.4,33.0],[216.39,203.0],[216.38,279.0],[216.37,78.0]],[[216.42,108.0],[216.43,124.0],[216.44,115.0],[216.45,322.0],[216.46,465.0]]]
["binance-futures","SOLUSDT",1733818006470,[[216.44,329.0],[216.43,231.0],[216.42,76.0],[216.41,206.0],[216.4,106.0]],[[216.45,2.0],[216.46,227.0],[216.47,326.0],[216.48,493.0],[216.49,322.0]]]
["binance-futures","SOLUSDT",1733818020031,[[216.49,98.0],[216.48,95.0],[216.47,86.0],[216.46,65.0],[216.45,157.0]],[[216.5,126.0],[216.51,57.0],[216.52,143.0],[216.53,293.0],[216.54,464.0]]]
["binance-futures","SOLUSDT",1733818096410,[[216.06,19.0],[216.05,1.0],[216.04,21.0],[216.03,41.0],[216.02,64.0]],[[216.07,121.0],[216.08,93.0],[216.09,207.0],[216.1,313.0],[216.11,507.0]]]
["binance-futures","SOLUSDT",1733818136745,[[215.94,51.0],[215.93,20.0],[215.92,94.0],[215.91,227.0],[215.9,195.0]],[[215.95,77.0],[215.96,55.0],[215.97,79.0],[215.98,158.0],[215.99,334.0]]]
["binance-futures","SOLUSDT",1733818184328,[[215.8,169.0],[215.79,138.0],[215.78,358.0],[215.77,253.0],[215.76,333.0]],[[215.81,6.0],[215.82,52.0],[215.83,47.0],[215.84,225.0],[215.85,128.0]]]
["binance-futures","SOLUSDT",1733818215934,[[216.07,96.0],[216.06,49.0],[216.05,142.0],[216.04,267.0],[216.03,150.0]],[[216.08,122.0],[216.09,55.0],[216.1,128.0],[216.11,277.0],[216.12,823.0]]]
["binance-futures","SOLUSDT",1733818247723,[[215.91,136.0],[215.9,118.0],[215.89,232.0],[215.88,121.0],[215.87,197.0]],[[215.92,5.0],[215.93,42.0],[215.94,53.0],[215.95,157.0],[215.96,279.0]]]
["binance-futures","SOLUSDT",1733818302922,[[215.83,294.0],[215.82,84.0],[215.81,271.0],[215.8,215.0],[215.79,181.0]],[[215.84,133.0],[215.85,71.0],[215.86,85.0],[215.87,81.0],[215.88,255.0]]]
["binance-futures","SOLUSDT",1733818334457,[[215.66,21.0],[215.65,2.0],[215.64,39.0],[215.63,58.0],[215.62,108.0]],[[215.67,266.0],[215.68,271.0],[215.69,271.0],[215.7,191.0],[215.71,202.0]]]
["binance-futures","SOLUSDT",1733818374989,[[215.85,194.0],[215.84,56.0],[215.83,103.0],[215.82,115.0],[215.81,177.0]],[[215.86,78.0],[215.87,26.0],[215.88,47.0],[215.89,138.0],[215.9,255.0]]]
["binance-futures","SOLUSDT",1733818422730,[[215.87,49.0],[215.86,43.0],[215.85,47.0],[215.84,78.0],[215.83,255.0]],[[215.88,127.0],[215.89,71.0],[215.9,77.0],[215.91,174.0],[215.92,349.0]]]
["binance-futures","SOLUSDT",1733818454995,[[215.88,45.0],[215.87,62.0],[215.86,37.0],[215.85,128.0],[215.84,126.0]],[[215.89,276.0],[215.9,115.0],[215.91,117.0],[215.92,126.0],[215.93,215.0]]]
["binance-futures","SOLUSDT",1733818512530,[[216.0,81.0],[215.99,79.0],[215.98,66.0],[215.97,141.0],[215.96,242.0]],[[216.01,318.0],[216.02,143.0],[216.03,77.0],[216.04,61.0],[216.05,183.0]]]
["binance-futures","SOLUSDT",1733818543986,[[216.34,32.0],[216.33,35.0],[216.32,123.0],[216.31,164.0],[216.3,166.0]],[[216.35,172.0],[216.36,77.0],[216.37,112.0],[216.38,97.0],[216.39,419.0]]]
["binance-futures","SOLUSDT",1733818607798,[[216.03,6.0],[216.02,19.0],[216.01,116.0],[216.0,168.0],[215.99,76.0]],[[216.04,402.0],[216.05,167.0],[216.06,117.0],[216.07,111.0],[216.08,243.0]]]
["binance-futures","SOLUSDT",1733818631567,[[216.22,102.0],[216.21,49.0],[216.2,114.0],[216.19,168.0],[216.18,184.0]],[[216.23,288.0],[216.24,38.0],[216.25,56.0],[216.26,171.0],[216.27,277.0]]]
["binance-futures","SOLUSDT",1733818707601,[[216.37,138.0],[216.36,62.0],[216.35,134.0],[216.34,249.0],[216.33,479.0]],[[216.38,6.0],[216.39,1.0],[216.4,96.0],[216.41,139.0],[216.42,271.0]]]
["binance-futures","SOLUSDT",1733818720533,[[216.45,338.0],[216.44,15.0],[216.43,48.0],[216.42,160.0],[216.41,159.0]],[[216.46,166.0],[216.47,244.0],[216.48,233.0],[216.49,217.0],[216.5,251.0]]]
["binance-futures","SOLUSDT",1733818796577,[[216.01,45.0],[216.0,108.0],[215.99,34.0],[215.98,112.0],[215.97,300.0]],[[216.02,482.0],[216.03,164.0],[216.04,188.0],[216.05,149.0],[216.06,157.0]]]
["binance-futures","SOLUSDT",1733818816292,[[215.74,57.0],[215.73,88.0],[215.72,110.0],[215.71,187.0],[215.7,239.0]],[[215.75,126.0],[215.76,108.0],[215.77,54.0],[215.78,72.0],[215.79,131.0]]]
["binance-futures","SOLUSDT",1733818882350,[[216.12,336.0],[216.11,117.0],[216.1,106.0],[216.09,131.0],[216.08,363.0]],[[216.13,20.0],[216.14,13.0],[216.15,61.0],[216.16,183.0],[216.17,188.0]]]
["binance-futures","SOLUSDT",1733818913993,[[216.21,9.0],[216.2,17.0],[216.19,56.0],[216.18,72.0]],[[216.22,256.0],[216.23,225.0],[216.24,68.0],[216.25,101.0],[216.26,176.0]]]
["binance-futures","SOLUSDT",1733818970089,[[216.57,70.0],[216.56,45.0],[216.55,406.0],[216.54,191.0],[216.53,96.0]],[[216.58,230.0],[216.59,21.0],[216.6,278.0],[216.61,208.0],[216.62,339.0]]]
["binance-futures","SOLUSDT",1733819001749,[[216.77,333.0],[216.76,209.0],[216.75,148.0],[216.74,160.0],[216.73,124.0]],[[216.78,40.0],[216.79,30.0],[216.8,58.0],[216.81,170.0],[216.82,87.0]]]
["binance-futures","SOLUSDT",1733819033462,[[216.92,139.0],[216.91,169.0],[216.9,299.0],[216.89,247.0],[216.88,212.0]],[[216.93,110.0],[216.94,101.0],[216.95,91.0],[216.96,278.0],[216.97,125.0]]]
["binance-futures","SOLUSDT",1733819098676,[[216.77,212.0],[216.76,106.0],[216.75,263.0],[216.74,307.0],[216.73,319.0]],[[216.78,27.0],[216.79,43.0],[216.8,66.0],[216.81,243.0],[216.82,271.0]]]
["binance-futures","SOLUSDT",1733819122745,[[217.03,31.0],[217.02,50.0],[217.01,112.0],[217.0,166.0],[216.99,171.0]],[[217.04,223.0],[217.05,69.0],[217.06,327.0],[217.07,443.0],[217.08,303.0]]]
["binance-futures","SOLUSDT",1733819154342,[[216.96,10.0],[216.95,20.0],[216.94,101.0],[216.93,109.0],[216.92,123.0]],[[216.97,256.0],[216.98,324.0],[216.99,202.0],[217.0,245.0],[217.01,382.0]]]
["binance-futures","SOLUSDT",1733819212313,[[217.02,243.0],[217.01,157.0],[217.0,335.0],[216.99,688.0],[216.98,166.0]],[[217.03,124.0],[217.04,24.0],[217.05,168.0],[217.06,467.0],[217.07,318.0]]]
["binance-futures","SOLUSDT",1733819245697,[[217.03,300.0],[217.02,155.0],[217.01,371.0],[217.0,142.0],[216.99,247.0]],[[217.04,16.0],[217.05,33.0],[217.06,158.0],[217.07,219.0],[217.08,382.0]]]
["binance-futures","SOLUSDT",1733819291722,[[217.44,131.0],[217.43,5.0],[217.42,66.0],[217.41,45.0],[217.4,73.0]],[[217.45,171.0],[217.46,183.0],[217.47,425.0],[217.48,157.0],[217.49,292.0]]]
["binance-futures","SOLUSDT",1733819334260,[[217.48,130.0],[217.47,101.0],[217.46,234.0],[217.45,313.0],[217.44,261.0]],[[217.49,69.0],[217.5,51.0],[217.51,115.0],[217.52,49.0],[217.53,117.0]]]
["binance-futures","SOLUSDT",1733819410306,[[217.11,54.0],[217.1,73.0],[217.09,89.0],[217.08,182.0],[217.07,249.0]],[[217.12,131.0],[217.13,86.0],[217.14,196.0],[217.15,242.0],[217.16,241.0]]]
["binance-futures","SOLUSDT",1733819422628,[[216.97,309.0],[216.96,203.0],[216.95,221.0],[216.94,294.0],[216.93,310.0]],[[216.98,52.0],[216.99,425.0],[217.0,2475.0],[217.01,223.0],[217.02,103.0]]]
["binance-futures","SOLUSDT",1733819499543,[[216.76,64.0],[216.75,197.0],[216.74,305.0],[216.73,161.0],[216.72,525.0]],[[216.77,52.0],[216.78,500.0],[216.79,218.0],[216.8,342.0],[216.81,287.0]]]
["binance-futures","SOLUSDT",1733819512432,[[216.74,405.0],[216.73,222.0],[216.72,172.0],[216.71,401.0],[216.7,357.0]],[[216.75,14.0],[216.76,12.0],[216.77,90.0],[216.78,73.0],[216.79,233.0]]]
["binance-futures","SOLUSDT",1733819553152,[[216.68,98.0],[216.67,75.0],[216.66,105.0],[216.65,168.0],[216.64,205.0]],[[216.69,104.0],[216.7,209.0],[216.71,288.0],[216.72,199.0],[216.73,168.0]]]
["binance-futures","SOLUSDT",1733819621030,[[216.61,9.0],[216.6,28.0],[216.59,139.0],[216.58,124.0],[216.57,143.0]],[[216.62,420.0],[216.63,302.0],[216.64,445.0],[216.65,81.0],[216.66,371.0]]]
["binance-futures","SOLUSDT",1733819634253,[[216.52,133.0],[216.51,122.0],[216.5,67.0],[216.49,73.0],[216.48,112.0]],[[216.53,22.0],[216.54,72.0],[216.55,127.0],[216.56,209.0],[216.57,265.0]]]
["binance-futures","SOLUSDT",1733819711305,[[216.97,118.0],[216.96,12.0],[216.95,92.0],[216.94,193.0],[216.93,466.0]],[[216.98,119.0],[216.99,120.0],[217.0,279.0],[217.01,105.0],[217.02,89.0]]]
["binance-futures","SOLUSDT",1733819743932,[[216.92,60.0],[216.91,102.0],[216.9,172.0],[216.89,189.0],[216.88,284.0]],[[216.93,141.0],[216.94,102.0],[216.95,262.0],[216.96,237.0],[216.97,294.0]]]
["binance-futures","SOLUSDT",1733819789935,[[216.86,169.0],[216.85,299.0],[216.84,613.0],[216.83,183.0],[216.82,417.0]],[[216.87,45.0],[216.88,13.0],[216.89,8.0],[216.9,54.0],[216.91,210.0]]]
["binance-futures","SOLUSDT",1733819832033,[[216.44,11.0],[216.43,13.0],[216.42,176.0],[216.41,251.0]],[[216.45,172.0],[216.46,108.0],[216.47,167.0],[216.48,193.0],[216.49,253.0]]]
["binance-futures","SOLUSDT",1733819888100,[[216.83,124.0],[216.82,247.0],[216.81,242.0],[216.8,279.0],[216.79,231.0]],[[216.84,20.0],[216.85,1.0],[216.86,14.0],[216.87,28.0],[216.88,82.0]]]
["binance-futures","SOLUSDT",1733819919918,[[216.74,3.0],[216.73,76.0],[216.72,104.0]],[[216.75,199.0],[216.76,154.0],[216.77,142.0],[216.78,55.0],[216.79,121.0]]]
["binance-futures","SOLUSDT",1733819952668,[[216.94,25.0],[216.93,61.0],[216.92,190.0],[216.91,299.0],[216.9,361.0]],[[216.95,119.0],[216.96,59.0],[216.97,135.0],[216.98,202.0],[216.99,221.0]]]
["binance-futures","SOLUSDT",1733820023153,[[216.45,467.0],[216.44,184.0],[216.43,284.0],[216.42,363.0],[216.41,503.0]],[[216.46,63.0],[216.47,15.0],[216.48,86.0],[216.49,154.0],[216.5,250.0]]]
["binance-futures","SOLUSDT",1733820042260,[[216.35,141.0],[216.34,102.0],[216.33,398.0],[216.32,452.0],[216.31,304.0]],[[216.36,84.0],[216.37,27.0],[216.38,127.0],[216.39,97.0],[216.4,157.0]]]
["binance-futures","SOLUSDT",1733820098919,[[216.43,83.0],[216.42,19.0],[216.41,72.0],[216.4,84.0],[216.39,386.0]],[[216.44,251.0],[216.45,140.0],[216.46,312.0],[216.47,141.0],[216.48,314.0]]]
["binance-futures","SOLUSDT",1733820131304,[[216.51,139.0],[216.5,53.0],[216.49,287.0],[216.48,160.0],[216.47,179.0]],[[216.52,83.0],[216.53,40.0],[216.54,173.0],[216.55,226.0],[216.56,392.0]]]
["binance-futures","SOLUSDT",1733820163080,[[216.6,46.0],[216.59,59.0],[216.58,195.0],[216.57,132.0],[216.56,367.0]],[[216.61,179.0],[216.62,70.0],[216.63,123.0],[216.64,119.0],[216.65,231.0]]]
["binance-futures","SOLUSDT",1733820220773,[[216.78,4.0],[216.77,6.0],[216.76,143.0],[216.75,166.0],[216.74,267.0]],[[216.79,204.0],[216.8,154.0],[216.81,216.0],[216.82,186.0],[216.83,358.0]]]
["binance-futures","SOLUSDT",1733820288494,[[216.67,93.0],[216.66,63.0],[216.65,153.0],[216.64,262.0],[216.63,535.0]],[[216.68,233.0],[216.69,98.0],[216.7,90.0],[216.71,314.0],[216.72,211.0]]]
["binance-futures","SOLUSDT",1733820331510,[[217.03,10.0],[217.02,86.0],[217.01,234.0],[217.0,416.0],[216.99,302.0]],[[217.04,161.0],[217.05,43.0],[217.06,241.0],[217.07,346.0],[217.08,622.0]]]
["binance-futures","SOLUSDT",1733820344334,[[216.94,95.0],[216.93,108.0],[216.92,291.0],[216.91,440.0],[216.9,314.0]],[[216.95,266.0],[216.96,59.0],[216.97,104.0],[216.98,127.0],[216.99,228.0]]]
["binance-futures","SOLUSDT",1733820420014,[[217.23,9.0],[217.22,12.0],[217.21,222.0],[217.2,173.0],[217.19,297.0]],[[217.24,221.0],[217.25,145.0],[217.26,199.0],[217.27,255.0],[217.28,299.0]]]
["binance-futures","SOLUSDT",1733820433151,[[217.16,16.0],[217.15,52.0],[217.14,310.0],[217.13,260.0],[217.12,673.0]],[[217.17,163.0],[217.18,45.0],[217.19,80.0],[217.2,133.0],[217.21,203.0]]]
["binance-futures","SOLUSDT",1733820478420,[[217.25,184.0],[217.24,133.0],[217.23,153.0],[217.22,372.0],[217.21,308.0]],[[217.26,48.0],[217.27,34.0],[217.28,99.0],[217.29,34.0],[217.3,190.0]]]
["binance-futures","SOLUSDT",1733820540876,[[217.3,572.0],[217.29,138.0],[217.28,167.0],[217.27,392.0],[217.26,364.0]],[[217.31,2.0],[217.32,27.0],[217.33,100.0],[217.34,198.0],[217.35,382.0]]]
["binance-futures","SOLUSDT",1733820596986,[[217.46,176.0],[217.45,206.0],[217.44,171.0],[217.43,216.0],[217.42,214.0]],[[217.47,16.0],[217.48,13.0],[217.49,79.0],[217.5,60.0],[217.51,236.0]]]
["binance-futures","SOLUSDT",1733820629105,[[217.15,485.0],[217.14,264.0],[217.13,137.0],[217.12,170.0],[217.11,256.0]],[[217.16,6.0],[217.17,35.0],[217.18,104.0],[217.19,194.0],[217.2,194.0]]]
["binance-futures","SOLUSDT",1733820662447,[[217.08,632.0],[217.07,365.0],[217.06,268.0],[217.05,436.0],[217.04,506.0]],[[217.09,48.0],[217.1,50.0],[217.11,46.0],[217.12,116.0],[217.13,302.0]]]
["binance-futures","SOLUSDT",1733820720681,[[216.89,525.0],[216.88,278.0],[216.87,352.0],[216.86,417.0],[216.85,424.0]],[[216.9,3.0],[216.91,5.0],[216.92,41.0],[216.93,143.0],[216.94,52.0]]]
["binance-futures","SOLUSDT",1733820742479,[[217.12,367.0],[217.11,66.0],[217.1,214.0],[217.09,274.0],[217.08,320.0]],[[217.13,6.0],[217.14,14.0],[217.15,22.0],[217.16,83.0],[217.17,128.0]]]
["binance-futures","SOLUSDT",1733820810050,[[217.3,175.0],[217.29,31.0],[217.28,167.0],[217.27,460.0],[217.26,259.0]],[[217.31,157.0],[217.32,84.0],[217.33,197.0],[217.34,828.0],[217.35,5119.0]]]
["binance-futures","SOLUSDT",1733820842720,[[217.74,116.0],[217.73,183.0],[217.72,211.0],[217.71,341.0],[217.7,228.0]],[[217.75,212.0],[217.76,113.0],[217.77,152.0],[217.78,52.0],[217.79,174.0]]]
["binance-futures","SOLUSDT",1733820874649,[[217.54,294.0],[217.53,194.0],[217.52,153.0],[217.51,335.0],[217.5,394.0]],[[217.55,31.0],[217.56,70.0],[217.57,102.0],[217.58,132.0],[217.59,105.0]]]
["binance-futures","SOLUSDT",1733820931704,[[217.51,126.0],[217.5,199.0],[217.49,142.0],[217.48,443.0],[217.47,431.0]],[[217.52,239.0],[217.53,107.0],[217.54,183.0],[217.55,201.0],[217.56,276.0]]]
["binance-futures","SOLUSDT",1733820978193,[[217.56,70.0],[217.55,158.0],[217.54,230.0],[217.53,344.0],[217.52,216.0]],[[217.57,115.0],[217.58,41.0],[217.59,80.0],[217.6,173.0],[217.61,177.0]]]
["binance-futures","SOLUSDT",1733821021640,[[217.39,29.0],[217.38,24.0],[217.37,129.0],[217.36,270.0],[217.35,325.0]],[[217.4,184.0],[217.41,144.0],[217.42,177.0],[217.43,197.0],[217.44,249.0]]]
["binance-futures","SOLUSDT",1733821053796,[[217.34,24.0],[217.33,18.0],[217.32,88.0],[217.31,182.0],[217.3,450.0]],[[217.35,385.0],[217.36,273.0],[217.37,108.0],[217.38,139.0],[217.39,225.0]]]
["binance-futures","SOLUSDT",1733821131474,[[217.12,245.0],[217.11,229.0],[217.1,317.0],[217.09,291.0],[217.08,416.0]],[[217.13,101.0],[217.14,34.0],[217.15,124.0],[217.16,144.0],[217.17,220.0]]]
["binance-futures","SOLUSDT",1733821144971,[[217.17,523.0],[217.16,388.0],[217.15,313.0],[217.14,321.0],[217.13,428.0]],[[217.18,1.0],[217.19,15.0],[217.2,26.0],[217.21,122.0],[217.22,145.0]]]
["binance-futures","SOLUSDT",1733821217050,[[217.19,403.0],[217.18,321.0],[217.17,263.0],[217.16,382.0],[217.15,416.0]],[[217.2,821.0],[217.21,3.0],[217.22,25.0],[217.23,81.0],[217.24,104.0]]]
["binance-futures","SOLUSDT",1733821255912,[[217.15,293.0],[217.14,115.0],[217.13,118.0],[217.12,232.0],[217.11,573.0]],[[217.16,101.0],[217.17,149.0],[217.18,87.0],[217.19,101.0],[217.2,158.0]]]
["binance-futures","SOLUSDT",1733821268885,[[217.21,289.0],[217.2,134.0],[217.19,98.0],[217.18,102.0],[217.17,155.0]],[[217.22,53.0],[217.23,73.0],[217.24,124.0],[217.25,297.0],[217.26,41.0]]]
["binance-futures","SOLUSDT",1733821342898,[[217.04,13.0],[217.03,13.0],[217.02,134.0],[217.01,319.0],[217.0,290.0]],[[217.05,468.0],[217.06,379.0],[217.07,367.0],[217.08,219.0],[217.09,319.0]]]
["binance-futures","SOLUSDT",1733821355296,[[217.2,19.0],[217.19,5.0],[217.18,102.0],[217.17,213.0],[217.16,483.0]],[[217.21,318.0],[217.22,177.0],[217.23,238.0],[217.24,378.0],[217.25,340.0]]]
["binance-futures","SOLUSDT",1733821429635,[[216.91,397.0],[216.9,300.0],[216.89,308.0],[216.88,202.0],[216.87,211.0]],[[216.92,22.0],[216.93,47.0],[216.94,107.0],[216.95,221.0],[216.96,383.0]]]
["binance-futures","SOLUSDT",1733821474283,[[216.79,127.0],[216.78,60.0],[216.77,91.0],[216.76,341.0],[216.75,290.0]],[[216.8,901.0],[216.81,10.0],[216.82,26.0],[216.83,198.0],[216.84,324.0]]]
["binance-futures","SOLUSDT",1733821514864,[[216.88,24.0],[216.87,6.0],[216.86,26.0],[216.85,206.0],[216.84,281.0]],[[216.89,222.0],[216.9,34.0],[216.91,156.0],[216.92,234.0],[216.93,237.0]]]
["binance-futures","SOLUSDT",1733821545847,[[217.28,352.0],[217.27,124.0],[217.26,127.0],[217.25,126.0],[217.24,394.0]],[[217.29,7.0],[217.3,7.0],[217.31,16.0],[217.32,111.0],[217.33,85.0]]]
["binance-futures","SOLUSDT",1733821600118,[[217.5,409.0],[217.49,117.0],[217.48,102.0],[217.47,221.0],[217.46,154.0]],[[217.51,86.0],[217.52,8.0],[217.53,12.0],[217.54,23.0],[217.55,235.0]]]
["binance-futures","SOLUSDT",1733821631537,[[217.76,234.0],[217.75,131.0],[217.74,114.0],[217.73,272.0],[217.72,205.0]],[[217.77,53.0],[217.78,92.0],[217.79,206.0],[217.8,619.0],[217.81,395.0]]]
["binance-futures","SOLUSDT",1733821657354,[[217.8,28.0],[217.79,69.0],[217.78,47.0],[217.77,88.0],[217.76,321.0]],[[217.81,145.0],[217.82,111.0],[217.83,191.0],[217.84,99.0],[217.85,147.0]]]
["binance-futures","SOLUSDT",1733821718785,[[217.37,109.0],[217.36,157.0]],[[217.38,169.0],[217.39,55.0],[217.4,167.0],[217.41,121.0],[217.42,107.0]]]
["binance-futures","SOLUSDT",1733821749861,[[217.32,41.0],[217.31,54.0],[217.3,272.0],[217.29,183.0],[217.28,133.0]],[[217.33,126.0],[217.34,123.0],[217.35,80.0],[217.36,162.0],[217.37,424.0]]]
["binance-futures","SOLUSDT",1733821781160,[[217.08,47.0],[217.07,5.0],[217.06,40.0],[217.05,11.0],[217.04,125.0]],[[217.09,282.0],[217.1,556.0],[217.11,246.0],[217.12,532.0],[217.13,350.0]]]
["binance-futures","SOLUSDT",1733821836058,[[217.48,4.0],[217.47,16.0],[217.46,55.0],[217.45,70.0],[217.44,79.0]],[[217.49,145.0],[217.5,19.0],[217.51,195.0],[217.52,312.0],[217.53,427.0]]]
["binance-futures","SOLUSDT",1733821867331,[[217.68,171.0],[217.67,99.0],[217.66,261.0],[217.65,95.0],[217.64,202.0]],[[217.69,23.0],[217.7,6.0],[217.71,7.0],[217.72,132.0],[217.73,364.0]]]
["binance-futures","SOLUSDT",1733821937456,[[217.91,61.0],[217.9,80.0],[217.89,79.0],[217.88,103.0],[217.87,229.0]],[[217.92,72.0],[217.93,32.0],[217.94,115.0],[217.95,389.0],[217.96,189.0]]]
["binance-futures","SOLUSDT",1733821954816,[[217.88,98.0],[217.87,30.0],[217.86,109.0],[217.85,233.0],[217.84,166.0]],[[217.89,220.0],[217.9,95.0],[217.91,213.0],[217.92,315.0],[217.93,559.0]]]
["binance-futures","SOLUSDT",1733822028821,[[218.33,25.0],[218.32,126.0],[218.31,187.0],[218.3,83.0],[218.29,265.0]],[[218.34,378.0],[218.35,106.0],[218.36,128.0],[218.37,291.0],[218.38,363.0]]]
["binance-futures","SOLUSDT",1733822041203,[[218.2,139.0],[218.19,368.0],[218.18,150.0],[218.17,412.0],[218.16,422.0]],[[218.21,136.0],[218.22,14.0],[218.23,95.0],[218.24,174.0],[218.25,181.0]]]
["binance-futures","SOLUSDT",1733822116003,[[218.01,456.0],[218.0,315.0],[217.99,445.0],[217.98,79.0],[217.97,115.0]],[[218.02,90.0],[218.03,11.0],[218.04,58.0],[218.05,54.0],[218.06,169.0]]]
["binance-futures","SOLUSDT",1733822142886,[[217.87,258.0],[217.86,279.0],[217.85,126.0],[217.84,124.0],[217.83,270.0]],[[217.88,7.0],[217.89,40.0],[217.9,28.0],[217.91,137.0],[217.92,323.0]]]
["binance-futures","SOLUSDT",1733822203927,[[217.78,278.0],[217.77,306.0],[217.76,200.0],[217.75,83.0],[217.74,239.0]],[[217.79,1.0],[217.8,2.0],[217.81,26.0],[217.82,165.0],[217.83,244.0]]]
["binance-futures","SOLUSDT",1733822235327,[[217.67,125.0],[217.66,14.0],[217.65,74.0],[217.64,135.0],[217.63,540.0]],[[217.68,154.0],[217.69,97.0],[217.7,77.0],[217.71,197.0],[217.72,359.0]]]
["binance-futures","SOLUSDT",1733822290515,[[217.88,63.0],[217.87,65.0],[217.86,66.0],[217.85,197.0],[217.84,384.0]],[[217.89,146.0],[217.9,57.0],[217.91,160.0],[217.92,233.0],[217.93,515.0]]]
["binance-futures","SOLUSDT",1733822321511,[[217.88,5.0],[217.87,4.0],[217.86,3.0],[217.85,63.0],[217.84,104.0]],[[217.89,152.0],[217.9,160.0],[217.91,228.0],[217.92,347.0],[217.93,413.0]]]
["binance-futures","SOLUSDT",1733822371449,[[217.65,95.0],[217.64,97.0],[217.63,86.0],[217.62,187.0],[217.61,572.0]],[[217.66,160.0],[217.67,77.0],[217.68,148.0],[217.69,157.0],[217.7,269.0]]]
["binance-futures","SOLUSDT",1733822408696,[[218.0,298.0],[217.99,116.0],[217.98,178.0],[217.97,320.0],[217.96,312.0]],[[218.01,97.0],[218.02,127.0],[218.03,96.0],[218.04,78.0],[218.05,128.0]]]
["binance-futures","SOLUSDT",1733822440227,[[217.91,52.0],[217.9,137.0],[217.89,282.0],[217.88,18.0],[217.87,155.0]],[[217.93,166.0],[217.94,177.0],[217.95,400.0],[217.96,352.0],[217.97,383.0]]]
["binance-futures","SOLUSDT",1733822495581,[[218.37,106.0],[218.36,90.0],[218.35,266.0],[218.34,213.0],[218.33,225.0]],[[218.38,141.0],[218.39,43.0],[218.4,185.0],[218.41,113.0],[218.42,128.0]]]
["binance-futures","SOLUSDT",1733822526898,[[218.12,77.0],[218.11,245.0],[218.1,362.0],[218.09,290.0],[218.08,587.0]],[[218.13,31.0],[218.14,20.0],[218.15,48.0],[218.16,19.0],[218.17,115.0]]]
["binance-futures","SOLUSDT",1733822557791,[[217.87,52.0],[217.86,42.0],[217.85,258.0],[217.84,203.0],[217.83,191.0]],[[217.88,125.0],[217.89,35.0],[217.9,107.0],[217.91,26.0],[217.92,99.0]]]
["binance-futures","SOLUSDT",1733822610459,[[217.91,242.0],[217.9,98.0],[217.89,400.0],[217.88,385.0],[217.87,279.0]],[[217.92,36.0],[217.93,51.0],[217.94,66.0],[217.95,151.0],[217.96,113.0]]]
["binance-futures","SOLUSDT",1733822646926,[[217.52,92.0],[217.51,196.0],[217.5,376.0],[217.49,537.0],[217.48,524.0]],[[217.53,156.0],[217.54,88.0],[217.55,77.0],[217.56,105.0],[217.57,86.0]]]
["binance-futures","SOLUSDT",1733822721515,[[217.5,242.0],[217.49,389.0],[217.48,367.0],[217.47,277.0],[217.46,563.0]],[[217.51,79.0],[217.52,50.0],[217.53,87.0],[217.54,59.0],[217.55,92.0]]]
["binance-futures","SOLUSDT",1733822734247,[[217.57,114.0],[217.56,89.0],[217.55,179.0],[217.54,294.0],[217.53,320.0]],[[217.58,93.0],[217.59,75.0],[217.6,86.0],[217.61,232.0],[217.62,234.0]]]
["binance-futures","SOLUSDT",1733822811405,[[217.53,224.0],[217.52,352.0],[217.51,227.0],[217.5,306.0],[217.49,407.0]],[[217.54,15.0],[217.55,24.0],[217.56,53.0],[217.57,203.0],[217.58,795.0]]]
["binance-futures","SOLUSDT",1733822844573,[[217.34,16.0],[217.33,2.0],[217.32,7.0],[217.31,200.0],[217.3,432.0]],[[217.35,394.0],[217.36,168.0],[217.37,110.0],[217.38,132.0],[217.39,329.0]]]
["binance-futures","SOLUSDT",1733822857015,[[217.22,49.0],[217.21,9.0],[217.2,203.0],[217.19,300.0],[217.18,722.0]],[[217.23,156.0],[217.24,92.0],[217.25,78.0],[217.26,75.0],[217.27,224.0]]]
["binance-futures","SOLUSDT",1733822934398,[[217.21,84.0],[217.2,53.0],[217.19,206.0],[217.18,355.0],[217.17,332.0]],[[217.22,223.0],[217.23,42.0],[217.24,46.0],[217.25,125.0],[217.26,111.0]]]
["binance-futures","SOLUSDT",1733822947467,[[217.16,319.0],[217.15,420.0],[217.14,272.0],[217.13,251.0],[217.12,434.0]],[[217.17,64.0],[217.18,255.0],[217.19,84.0],[217.2,101.0],[217.21,158.0]]]
["binance-futures","SOLUSDT",1733823024168,[[217.2,42.0],[217.19,9.0],[217.18,130.0],[217.17,161.0],[217.16,348.0]],[[217.21,374.0],[217.22,90.0],[217.23,252.0],[217.24,302.0],[217.25,366.0]]]
["binance-futures","SOLUSDT",1733823057058,[[217.15,2.0],[217.14,5.0],[217.13,20.0],[217.12,186.0],[217.11,170.0]],[[217.16,361.0],[217.17,339.0],[217.18,287.0],[217.19,161.0],[217.2,247.0]]]
["binance-futures","SOLUSDT",1733823108035,[[216.99,424.0],[216.98,81.0],[216.97,200.0],[216.96,72.0],[216.95,35.0]],[[217.0,1.0],[217.01,31.0],[217.02,113.0],[217.03,189.0],[217.04,259.0]]]
["binance-futures","SOLUSDT",1733823143948,[[217.27,40.0],[217.26,52.0],[217.25,89.0],[217.24,155.0],[217.23,388.0]],[[217.28,112.0],[217.29,49.0],[217.3,186.0],[217.31,389.0],[217.32,418.0]]]
["binance-futures","SOLUSDT",1733823199454,[[217.2,324.0],[217.19,208.0],[217.18,87.0],[217.17,259.0],[217.16,154.0]],[[217.21,27.0],[217.22,295.0],[217.23,138.0],[217.24,371.0],[217.25,412.0]]]
["binance-futures","SOLUSDT",1733823231762,[[217.23,179.0],[217.22,83.0],[217.21,68.0],[217.2,188.0],[217.19,474.0]],[[217.24,196.0],[217.25,128.0],[217.26,88.0],[217.27,280.0],[217.28,334.0]]]
["binance-futures","SOLUSDT",1733823263933,[[217.12,99.0],[217.11,58.0],[217.1,155.0],[217.09,189.0],[217.08,301.0]],[[217.13,211.0],[217.14,100.0],[217.15,210.0],[217.16,311.0],[217.17,280.0]]]
["binance-futures","SOLUSDT",1733823295600,[[216.91,84.0],[216.9,47.0],[216.89,59.0],[216.88,25.0],[216.87,277.0]],[[216.92,307.0],[216.93,129.0],[216.94,165.0],[216.95,373.0],[216.96,388.0]]]
["binance-futures","SOLUSDT",1733823350333,[[217.03,126.0],[217.02,74.0],[217.01,69.0],[217.0,282.0],[216.99,491.0]],[[217.04,44.0],[217.05,19.0],[217.06,102.0],[217.07,81.0],[217.08,174.0]]]
["binance-futures","SOLUSDT",1733823405289,[[217.09,70.0],[217.08,22.0],[217.07,136.0],[217.06,318.0],[217.05,361.0]],[[217.1,119.0],[217.11,129.0],[217.12,180.0],[217.13,212.0],[217.14,288.0]]]
["binance-futures","SOLUSDT",1733823437599,[[217.22,8.0],[217.21,15.0],[217.2,53.0],[217.19,218.0],[217.18,305.0]],[[217.23,321.0],[217.24,148.0],[217.25,179.0],[217.26,263.0],[217.27,373.0]]]
["binance-futures","SOLUSDT",1733823469031,[[217.12,209.0],[217.11,194.0],[217.1,283.0],[217.09,141.0],[217.08,204.0]],[[217.13,154.0],[217.14,96.0],[217.15,219.0],[217.16,493.0],[217.17,238.0]]]
["binance-futures","SOLUSDT",1733823526433,[[217.12,87.0],[217.11,81.0],[217.1,104.0],[217.09,336.0],[217.08,282.0]],[[217.13,203.0],[217.14,126.0],[217.15,192.0],[217.16,203.0],[217.17,321.0]]]
["binance-futures","SOLUSDT",1733823558772,[[216.99,58.0],[216.98,90.0],[216.97,89.0],[216.96,197.0],[216.95,338.0]],[[217.0,85.0],[217.01,104.0],[217.02,139.0],[217.03,227.0],[217.04,346.0]]]
["binance-futures","SOLUSDT",1733823633112,[[216.46,80.0],[216.45,71.0],[216.44,234.0],[216.43,173.0],[216.42,257.0]],[[216.47,147.0],[216.48,127.0],[216.49,177.0],[216.5,109.0],[216.51,155.0]]]
["binance-futures","SOLUSDT",1733823646473,[[216.51,99.0],[216.5,18.0],[216.49,79.0],[216.48,480.0],[216.47,198.0]],[[216.52,260.0],[216.53,50.0],[216.54,82.0],[216.55,109.0],[216.56,228.0]]]
["binance-futures","SOLUSDT",1733823721771,[[216.17,118.0],[216.16,177.0],[216.15,338.0],[216.14,113.0],[216.13,276.0]],[[216.18,119.0],[216.19,103.0],[216.2,102.0],[216.21,217.0],[216.22,316.0]]]
["binance-futures","SOLUSDT",1733823734153,[[216.12,38.0],[216.11,22.0],[216.1,187.0],[216.09,90.0],[216.08,151.0]],[[216.13,246.0],[216.14,85.0],[216.15,201.0],[216.16,526.0],[216.17,243.0]]]
["binance-futures","SOLUSDT",1733823786792,[[216.44,50.0],[216.43,85.0],[216.42,144.0],[216.41,226.0],[216.4,443.0]],[[216.45,164.0],[216.46,29.0],[216.47,106.0],[216.48,325.0],[216.49,634.0]]]
["binance-futures","SOLUSDT",1733823843347,[[216.43,140.0],[216.42,98.0],[216.41,104.0],[216.4,403.0],[216.39,159.0]],[[216.44,173.0],[216.45,66.0],[216.46,43.0],[216.47,37.0],[216.48,63.0]]]
["binance-futures","SOLUSDT",1733823901072,[[216.07,177.0],[216.06,76.0],[216.05,92.0],[216.04,217.0],[216.03,457.0]],[[216.08,482.0],[216.09,55.0],[216.1,157.0],[216.11,178.0],[216.12,356.0]]]
["binance-futures","SOLUSDT",1733823932744,[[216.19,78.0],[216.18,37.0],[216.17,43.0],[216.16,294.0],[216.15,286.0]],[[216.2,179.0],[216.21,157.0],[216.22,264.0],[216.23,169.0],[216.24,321.0]]]
["binance-futures","SOLUSDT",1733823989678,[[216.3,86.0],[216.29,205.0],[216.28,436.0],[216.27,345.0],[216.26,370.0]],[[216.31,169.0],[216.32,19.0],[216.33,82.0],[216.34,94.0],[216.35,312.0]]]
["binance-futures","SOLUSDT",1733824023634,[[216.23,21.0],[216.22,59.0],[216.21,117.0],[216.2,367.0],[216.19,278.0]],[[216.24,214.0],[216.25,129.0],[216.26,186.0],[216.27,214.0],[216.28,405.0]]]
["binance-futures","SOLUSDT",1733824056468,[[216.25,62.0],[216.24,85.0],[216.23,208.0],[216.22,308.0],[216.21,394.0]],[[216.26,172.0],[216.27,148.0],[216.28,101.0],[216.29,110.0],[216.3,196.0]]]
["binance-futures","SOLUSDT",1733824114037,[[216.18,4.0],[216.17,67.0],[216.16,22.0],[216.15,122.0],[216.14,203.0]],[[216.19,275.0],[216.2,191.0],[216.21,255.0],[216.22,480.0],[216.23,334.0]]]
["binance-futures","SOLUSDT",1733824147833,[[216.2,214.0],[216.19,97.0],[216.18,85.0],[216.17,131.0],[216.16,486.0]],[[216.21,51.0],[216.22,100.0],[216.23,197.0],[216.24,143.0],[216.25,116.0]]]
["binance-futures","SOLUSDT",1733824180128,[[216.4,326.0],[216.39,287.0],[216.38,384.0],[216.37,278.0],[216.36,291.0]],[[216.41,30.0],[216.42,8.0],[216.43,35.0],[216.44,149.0],[216.45,317.0]]]
["binance-futures","SOLUSDT",1733824237466,[[216.35,474.0],[216.34,357.0],[216.33,140.0],[216.32,177.0],[216.31,447.0]],[[216.36,2.0],[216.37,7.0],[216.38,28.0],[216.39,170.0],[216.4,324.0]]]
["binance-futures","SOLUSDT",1733824290587,[[216.26,444.0],[216.25,217.0],[216.24,249.0],[216.23,440.0],[216.22,338.0]],[[216.27,49.0],[216.28,62.0],[216.29,111.0],[216.3,28.0],[216.31,130.0]]]
["binance-futures","SOLUSDT",1733824327641,[[216.39,57.0],[216.38,3.0],[216.37,162.0],[216.36,262.0],[216.35,276.0]],[[216.4,191.0],[216.41,90.0],[216.42,129.0],[216.43,158.0],[216.44,339.0]]]
["binance-futures","SOLUSDT",1733824361057,[[216.44,36.0],[216.43,44.0],[216.42,180.0],[216.41,334.0],[216.4,830.0]],[[216.45,104.0],[216.46,381.0],[216.47,363.0],[216.48,115.0],[216.49,264.0]]]
["binance-futures","SOLUSDT",1733824394257,[[216.64,180.0],[216.63,326.0],[216.62,340.0],[216.61,349.0],[216.6,507.0]],[[216.65,149.0],[216.66,167.0],[216.67,187.0],[216.68,254.0],[216.69,89.0]]]
["binance-futures","SOLUSDT",1733824454319,[[216.5,29.0],[216.49,2.0],[216.48,134.0],[216.47,368.0],[216.46,300.0]],[[216.51,217.0],[216.52,97.0],[216.53,235.0],[216.54,287.0],[216.55,388.0]]]
["binance-futures","SOLUSDT",1733824489500,[[216.5,320.0],[216.49,335.0],[216.48,520.0],[216.47,227.0],[216.46,375.0]],[[216.51,15.0],[216.52,19.0],[216.53,73.0],[216.54,104.0],[216.55,142.0]]]
["binance-futures","SOLUSDT",1733824568446,[[216.59,9.0],[216.58,14.0],[216.57,71.0],[216.56,133.0],[216.55,225.0]],[[216.6,429.0],[216.61,137.0],[216.62,191.0],[216.63,303.0],[216.64,333.0]]]
["binance-futures","SOLUSDT",1733824581675,[[216.61,1008.0],[216.6,14.0],[216.59,105.0],[216.58,348.0],[216.57,338.0]],[[216.62,254.0],[216.63,34.0],[216.64,137.0],[216.65,246.0],[216.66,255.0]]]
["binance-futures","SOLUSDT",1733824660896,[[216.89,419.0],[216.88,378.0],[216.87,217.0],[216.86,285.0],[216.85,431.0]],[[216.9,60.0],[216.91,26.0],[216.92,109.0],[216.93,67.0],[216.94,189.0]]]
["binance-futures","SOLUSDT",1733824674636,[[216.91,180.0],[216.9,273.0],[216.89,203.0],[216.88,275.0],[216.87,358.0]],[[216.92,106.0],[216.93,36.0],[216.94,147.0],[216.95,129.0],[216.96,173.0]]]
["binance-futures","SOLUSDT",1733824753484,[[216.99,546.0],[216.98,147.0],[216.97,185.0],[216.96,202.0],[216.95,373.0]],[[217.0,56.0],[217.01,13.0],[217.02,37.0],[217.03,140.0],[217.04,240.0]]]
["binance-futures","SOLUSDT",1733824763649,[[216.96,49.0],[216.95,26.0],[216.94,165.0],[216.93,353.0],[216.92,287.0]],[[216.97,202.0],[216.98,128.0],[216.99,289.0],[217.0,296.0],[217.01,364.0]]]
["binance-futures","SOLUSDT",1733824846180,[[217.29,133.0],[217.28,159.0],[217.27,426.0],[217.26,119.0],[217.25,317.0]],[[217.3,62.0],[217.31,86.0],[217.32,147.0],[217.33,220.0],[217.34,277.0]]]
["binance-futures","SOLUSDT",1733824878512,[[217.35,165.0],[217.34,103.0],[217.33,155.0],[217.32,284.0],[217.31,462.0]],[[217.36,75.0],[217.37,128.0],[217.38,179.0],[217.39,267.0],[217.4,172.0]]]
["binance-futures","SOLUSDT",1733824934516,[[217.13,65.0],[217.12,14.0],[217.11,163.0],[217.1,134.0],[217.09,604.0]],[[217.14,191.0],[217.15,117.0],[217.16,176.0],[217.17,156.0],[217.18,252.0]]]
["binance-futures","SOLUSDT",1733824966485,[[217.35,520.0],[217.34,363.0],[217.33,266.0],[217.32,269.0],[217.31,324.0]],[[217.36,19.0],[217.37,17.0],[217.38,25.0],[217.39,157.0],[217.4,446.0]]]
["binance-futures","SOLUSDT",1733824999227,[[217.38,43.0],[217.37,74.0],[217.36,163.0],[217.35,158.0],[217.34,250.0]],[[217.39,328.0],[217.4,75.0],[217.41,130.0],[217.42,383.0],[217.43,166.0]]]
["binance-futures","SOLUSDT",1733825054439,[[217.88,398.0],[217.87,291.0],[217.86,302.0],[217.85,370.0],[217.84,321.0]],[[217.89,91.0],[217.9,13.0],[217.91,35.0],[217.92,118.0],[217.93,168.0]]]
["binance-futures","SOLUSDT",1733825086418,[[217.57,39.0],[217.56,104.0],[217.55,36.0],[217.54,186.0],[217.53,590.0]],[[217.58,145.0],[217.59,99.0],[217.6,134.0],[217.61,249.0],[217.62,194.0]]]
["binance-futures","SOLUSDT",1733825118603,[[217.59,52.0],[217.58,85.0],[217.57,7.0],[217.56,295.0],[217.55,209.0]],[[217.6,235.0],[217.61,126.0],[217.62,161.0],[217.63,347.0],[217.64,294.0]]]
["binance-futures","SOLUSDT",1733825174344,[[217.25,38.0],[217.24,29.0],[217.23,101.0],[217.22,230.0],[217.21,184.0]],[[217.26,350.0],[217.27,244.0],[217.28,136.0],[217.29,171.0],[217.3,326.0]]]
["binance-futures","SOLUSDT",1733825231590,[[217.51,16.0],[217.5,45.0],[217.49,164.0],[217.48,303.0],[217.47,480.0]],[[217.52,163.0],[217.53,127.0],[217.54,120.0],[217.55,229.0],[217.56,270.0]]]
["binance-futures","SOLUSDT",1733825262508,[[217.65,9.0],[217.64,29.0],[217.63,89.0],[217.62,210.0],[217.61,394.0]],[[217.66,192.0],[217.67,270.0],[217.68,110.0],[217.69,174.0],[217.7,302.0]]]
["binance-futures","SOLUSDT",1733825295605,[[217.8,148.0],[217.79,86.0],[217.78,193.0],[217.77,304.0],[217.76,164.0]],[[217.81,84.0],[217.82,9.0],[217.83,145.0],[217.84,194.0],[217.85,298.0]]]
["binance-futures","SOLUSDT",1733825371936,[[217.49,504.0],[217.48,282.0],[217.47,92.0],[217.46,140.0],[217.45,323.0]],[[217.5,1.0],[217.51,9.0],[217.52,40.0],[217.53,211.0],[217.54,363.0]]]
["binance-futures","SOLUSDT",1733825384960,[[217.45,185.0],[217.44,117.0],[217.43,370.0],[217.42,171.0],[217.41,459.0]],[[217.46,124.0],[217.47,24.0],[217.48,136.0],[217.49,139.0],[217.5,310.0]]]
["binance-futures","SOLUSDT",1733825460704,[[217.38,132.0],[217.37,367.0],[217.36,101.0],[217.35,196.0],[217.34,225.0]],[[217.39,178.0],[217.4,85.0],[217.41,88.0],[217.42,209.0],[217.43,261.0]]]
["binance-futures","SOLUSDT",1733825494225,[[217.52,40.0],[217.51,111.0],[217.5,96.0],[217.49,222.0],[217.48,253.0]],[[217.53,126.0],[217.54,93.0],[217.55,218.0],[217.56,216.0],[217.57,287.0]]]
["binance-futures","SOLUSDT",1733825549279,[[217.67,174.0],[217.66,215.0],[217.65,322.0],[217.64,171.0],[217.63,522.0]],[[217.68,26.0],[217.69,65.0],[217.7,69.0],[217.71,91.0],[217.72,228.0]]]
["binance-futures","SOLUSDT",1733825581904,[[217.73,75.0],[217.72,59.0],[217.71,294.0],[217.7,139.0],[217.69,241.0]],[[217.74,139.0],[217.75,61.0],[217.76,64.0],[217.77,137.0],[217.78,262.0]]]
["binance-futures","SOLUSDT",1733825637078,[[218.16,202.0],[218.15,61.0],[218.14,88.0],[218.13,107.0],[218.12,125.0]],[[218.17,192.0],[218.18,117.0],[218.19,113.0],[218.2,174.0],[218.21,232.0]]]
["binance-futures","SOLUSDT",1733825668532,[[218.3,86.0],[218.29,105.0],[218.28,138.0],[218.27,284.0],[218.26,325.0]],[[218.31,298.0],[218.32,79.0],[218.33,77.0],[218.34,206.0],[218.35,463.0]]]
["binance-futures","SOLUSDT",1733825682733,[[218.24,297.0],[218.23,309.0],[218.22,203.0],[218.21,234.0],[218.2,420.0]],[[218.25,106.0],[218.26,18.0],[218.27,30.0],[218.28,98.0],[218.29,207.0]]]
["binance-futures","SOLUSDT",1733825757264,[[218.07,587.0],[218.06,341.0],[218.05,313.0],[218.04,190.0],[218.03,197.0]],[[218.08,8.0],[218.09,50.0],[218.1,175.0],[218.11,148.0],[218.12,196.0]]]
["binance-futures","SOLUSDT",1733825788852,[[218.23,33.0],[218.22,12.0],[218.21,25.0],[218.2,72.0],[218.19,105.0]],[[218.24,692.0],[218.25,79.0],[218.26,179.0],[218.27,262.0],[218.28,261.0]]]
["binance-futures","SOLUSDT",1733825844091,[[218.36,61.0],[218.35,111.0],[218.34,211.0],[218.33,413.0],[218.32,304.0]],[[218.37,91.0],[218.38,418.0],[218.39,247.0],[218.4,177.0],[218.41,142.0]]]
["binance-futures","SOLUSDT",1733825875108,[[218.42,96.0],[218.41,156.0],[218.4,277.0],[218.39,462.0],[218.38,182.0]],[[218.43,108.0],[218.44,94.0],[218.45,115.0],[218.46,175.0],[218.47,268.0]]]
["binance-futures","SOLUSDT",1733825906313,[[218.3,1.0],[218.29,25.0],[218.28,60.0]],[[218.31,375.0],[218.32,378.0],[218.33,170.0],[218.34,296.0],[218.35,809.0]]]
["binance-futures","SOLUSDT",1733825964665,[[217.83,189.0],[217.82,352.0],[217.81,173.0],[217.8,328.0],[217.79,322.0]],[[217.84,42.0],[217.85,33.0],[217.86,135.0],[217.87,287.0],[217.88,365.0]]]
["binance-futures","SOLUSDT",1733825993622,[[217.63,138.0],[217.62,22.0],[217.61,108.0],[217.6,305.0],[217.59,121.0]],[[217.64,126.0],[217.65,167.0],[217.66,184.0],[217.67,161.0],[217.68,424.0]]]
["binance-futures","SOLUSDT",1733826025227,[[217.64,11.0],[217.63,4.0],[217.62,5.0],[217.61,41.0],[217.6,83.0]],[[217.65,465.0],[217.66,127.0],[217.67,171.0],[217.68,353.0],[217.69,368.0]]]
["binance-futures","SOLUSDT",1733826082250,[[217.49,452.0],[217.48,262.0],[217.47,286.0],[217.46,213.0],[217.45,242.0]],[[217.5,11.0],[217.51,16.0],[217.52,102.0],[217.53,200.0],[217.54,133.0]]]
["binance-futures","SOLUSDT",1733826114660,[[217.68,108.0],[217.67,193.0],[217.66,123.0],[217.65,321.0],[217.64,217.0]],[[217.69,169.0],[217.7,158.0],[217.71,157.0],[217.72,439.0],[217.73,210.0]]]
["binance-futures","SOLUSDT",1733826200406,[[217.48,45.0],[217.47,83.0],[217.46,245.0],[217.45,126.0],[217.44,320.0]],[[217.49,158.0],[217.5,166.0],[217.51,241.0],[217.52,487.0],[217.53,332.0]]]
["binance-futures","SOLUSDT",1733826206361,[[217.41,15.0],[217.4,186.0],[217.39,39.0],[217.38,40.0],[217.37,97.0]],[[217.42,457.0],[217.43,367.0],[217.44,296.0],[217.45,287.0],[217.46,329.0]]]
["binance-futures","SOLUSDT",1733826283075,[[217.33,3.0],[217.32,53.0],[217.31,143.0],[217.3,207.0],[217.29,182.0]],[[217.34,348.0],[217.35,107.0],[217.36,110.0],[217.37,219.0],[217.38,322.0]]]
["binance-futures","SOLUSDT",1733826296533,[[217.31,143.0],[217.3,254.0],[217.29,394.0],[217.28,497.0],[217.27,450.0]],[[217.32,26.0],[217.33,73.0],[217.34,91.0],[217.35,46.0],[217.36,186.0]]]
["binance-futures","SOLUSDT",1733826374407,[[217.42,145.0],[217.41,242.0],[217.4,361.0],[217.39,203.0],[217.38,252.0]],[[217.43,83.0],[217.44,15.0],[217.45,71.0],[217.46,342.0],[217.47,353.0]]]
["binance-futures","SOLUSDT",1733826393789,[[217.44,8.0],[217.43,28.0],[217.42,196.0],[217.41,315.0],[217.4,479.0]],[[217.45,224.0],[217.46,213.0],[217.47,155.0],[217.48,220.0],[217.49,583.0]]]
["binance-futures","SOLUSDT",1733826464769,[[217.15,157.0],[217.14,277.0],[217.13,108.0],[217.12,111.0],[217.11,150.0]],[[217.17,14.0],[217.18,41.0],[217.19,245.0],[217.2,213.0],[217.21,603.0]]]
["binance-futures","SOLUSDT",1733826497796,[[217.12,103.0],[217.11,160.0],[217.1,269.0],[217.09,421.0],[217.08,433.0]],[[217.13,120.0],[217.14,46.0],[217.15,79.0],[217.16,120.0],[217.17,162.0]]]
["binance-futures","SOLUSDT",1733826555504,[[217.15,262.0],[217.14,315.0],[217.13,187.0],[217.12,267.0],[217.11,596.0]],[[217.16,44.0],[217.17,111.0],[217.18,110.0],[217.19,272.0],[217.2,458.0]]]
["binance-futures","SOLUSDT",1733826587929,[[217.14,364.0],[217.13,204.0],[217.12,200.0],[217.11,602.0],[217.1,337.0]],[[217.15,56.0],[217.16,125.0],[217.17,87.0],[217.18,141.0],[217.19,195.0]]]
["binance-futures","SOLUSDT",1733826621146,[[217.28,216.0],[217.27,25.0],[217.26,125.0],[217.25,270.0],[217.24,258.0]],[[217.29,354.0],[217.3,268.0],[217.31,278.0],[217.32,371.0],[217.33,222.0]]]
["binance-futures","SOLUSDT",1733826660576,[[217.47,137.0],[217.46,159.0],[217.45,376.0],[217.44,260.0],[217.43,312.0]],[[217.48,63.0],[217.49,17.0],[217.5,144.0],[217.51,219.0],[217.52,269.0]]]
["binance-futures","SOLUSDT",1733826710515,[[217.67,626.0],[217.66,210.0],[217.65,276.0],[217.64,349.0],[217.63,420.0]],[[217.68,3.0],[217.69,11.0],[217.7,64.0],[217.71,122.0],[217.72,442.0]]]
["binance-futures","SOLUSDT",1733826766710,[[217.76,130.0],[217.75,214.0],[217.74,412.0],[217.73,412.0],[217.72,720.0]],[[217.77,109.0],[217.78,84.0],[217.79,172.0],[217.8,116.0],[217.81,205.0]]]
["binance-futures","SOLUSDT",1733826798972,[[217.77,388.0],[217.76,390.0],[217.75,398.0],[217.74,421.0],[217.73,335.0]],[[217.78,21.0],[217.79,16.0],[217.8,15.0],[217.81,73.0],[217.82,109.0]]]
["binance-futures","SOLUSDT",1733826831522,[[217.73,151.0],[217.72,155.0],[217.71,287.0],[217.7,279.0],[217.69,379.0]],[[217.74,40.0],[217.75,45.0],[217.76,99.0],[217.77,192.0],[217.78,247.0]]]
["binance-futures","SOLUSDT",1733826896584,[[218.09,79.0],[218.08,111.0],[218.07,145.0],[218.06,368.0],[218.05,474.0]],[[218.1,166.0],[218.11,187.0],[218.12,259.0],[218.13,162.0],[218.14,156.0]]]
["binance-futures","SOLUSDT",1733826921689,[[218.01,83.0],[218.0,37.0],[217.99,239.0],[217.98,480.0],[217.97,422.0]],[[218.02,258.0],[218.03,137.0],[218.04,167.0],[218.05,195.0],[218.06,329.0]]]
["binance-futures","SOLUSDT",1733826997146,[[217.85,47.0],[217.84,17.0],[217.83,98.0],[217.82,187.0],[217.81,322.0]],[[217.86,111.0],[217.87,115.0],[217.88,138.0],[217.89,280.0],[217.9,233.0]]]
["binance-futures","SOLUSDT",1733827010484,[[217.92,53.0],[217.91,101.0],[217.9,65.0],[217.89,271.0],[217.88,210.0]],[[217.93,117.0],[217.94,93.0],[217.95,80.0],[217.96,274.0],[217.97,607.0]]]
["binance-futures","SOLUSDT",1733827088957,[[218.2,169.0],[218.19,366.0],[218.18,207.0],[218.17,226.0],[218.16,347.0]],[[218.21,236.0],[218.22,49.0],[218.23,317.0],[218.24,155.0],[218.25,133.0]]]
["binance-futures","SOLUSDT",1733827101858,[[218.17,42.0],[218.16,11.0],[218.15,256.0],[218.14,333.0],[218.13,895.0]],[[218.18,152.0],[218.19,251.0],[218.2,236.0],[218.21,260.0],[218.22,337.0]]]
["binance-futures","SOLUSDT",1733827160431,[[218.1,50.0],[218.09,123.0],[218.08,279.0],[218.07,405.0],[218.06,582.0]],[[218.11,70.0],[218.12,152.0],[218.13,189.0],[218.14,250.0],[218.15,283.0]]]
["binance-futures","SOLUSDT",1733827210413,[[217.92,483.0],[217.91,212.0],[217.9,324.0],[217.89,269.0],[217.88,504.0]],[[217.93,10.0],[217.94,12.0],[217.95,108.0],[217.96,258.0],[217.97,330.0]]]
["binance-futures","SOLUSDT",1733827265835,[[218.03,378.0],[218.02,264.0],[218.01,177.0],[218.0,186.0],[217.99,444.0]],[[218.04,73.0],[218.05,16.0],[218.06,64.0],[218.07,235.0],[218.08,409.0]]]
["binance-futures","SOLUSDT",1733827297926,[[217.92,195.0],[217.91,121.0],[217.9,348.0],[217.89,276.0],[217.88,353.0]],[[217.93,136.0],[217.94,13.0],[217.95,32.0],[217.96,146.0],[217.97,216.0]]]
["binance-futures","SOLUSDT",1733827311626,[[217.91,145.0],[217.9,218.0],[217.89,327.0],[217.88,524.0],[217.87,350.0]],[[217.92,51.0],[217.93,80.0],[217.94,84.0],[217.95,144.0],[217.96,146.0]]]
["binance-futures","SOLUSDT",1733827397328,[[217.82,11.0],[217.81,17.0],[217.8,68.0],[217.79,96.0],[217.78,248.0]],[[217.83,390.0],[217.84,133.0],[217.85,150.0],[217.86,311.0],[217.87,415.0]]]
["binance-futures","SOLUSDT",1733827423413,[[217.92,128.0],[217.91,226.0],[217.9,219.0],[217.89,122.0],[217.88,234.0]],[[217.93,223.0],[217.94,126.0],[217.95,143.0],[217.96,92.0],[217.97,206.0]]]
["binance-futures","SOLUSDT",1733827482412,[[217.81,114.0],[217.8,103.0],[217.79,209.0],[217.78,331.0],[217.77,599.0]],[[217.82,272.0],[217.83,246.0],[217.84,207.0],[217.85,88.0],[217.86,174.0]]]
["binance-futures","SOLUSDT",1733827517115,[[217.79,117.0],[217.78,95.0],[217.77,183.0],[217.76,436.0],[217.75,558.0]],[[217.8,256.0],[217.81,120.0],[217.82,176.0],[217.83,234.0],[217.84,202.0]]]
["binance-futures","SOLUSDT",1733827549931,[[217.83,74.0],[217.82,100.0],[217.81,198.0],[217.8,337.0],[217.79,418.0]],[[217.84,163.0],[217.85,59.0],[217.86,119.0],[217.87,202.0],[217.88,289.0]]]
["binance-futures","SOLUSDT",1733827596124,[[217.92,53.0],[217.91,202.0],[217.9,129.0],[217.89,441.0],[217.88,437.0]],[[217.93,147.0],[217.94,374.0],[217.95,581.0],[217.96,116.0],[217.97,12.0]]]
["binance-futures","SOLUSDT",1733827643251,[[217.84,146.0],[217.83,308.0],[217.82,247.0],[217.81,426.0],[217.8,534.0]],[[217.85,179.0],[217.86,64.0],[217.87,160.0],[217.88,179.0],[217.89,68.0]]]
["binance-futures","SOLUSDT",1733827700372,[[217.52,141.0],[217.51,27.0],[217.5,119.0],[217.49,349.0],[217.48,543.0]],[[217.53,315.0],[217.54,153.0],[217.55,194.0],[217.56,481.0],[217.57,400.0]]]
["binance-futures","SOLUSDT",1733827732578,[[217.54,300.0],[217.53,111.0],[217.52,312.0],[217.51,394.0],[217.5,304.0]],[[217.55,225.0],[217.56,110.0],[217.57,189.0],[217.58,214.0],[217.59,349.0]]]
["binance-futures","SOLUSDT",1733827765308,[[217.57,580.0],[217.56,115.0],[217.55,209.0],[217.54,338.0],[217.53,387.0]],[[217.58,200.0],[217.59,93.0],[217.6,134.0],[217.61,204.0],[217.62,266.0]]]
["binance-futures","SOLUSDT",1733827823410,[[217.56,41.0],[217.55,32.0],[217.54,197.0],[217.53,155.0],[217.52,193.0]],[[217.57,133.0],[217.58,179.0],[217.59,240.0],[217.6,311.0],[217.61,408.0]]]
["binance-futures","SOLUSDT",1733827863645,[[217.67,36.0],[217.66,14.0],[217.65,324.0],[217.64,318.0]],[[217.68,403.0],[217.69,167.0],[217.7,302.0],[217.71,175.0],[217.72,317.0]]]
["binance-futures","SOLUSDT",1733827913067,[[217.5,204.0],[217.49,274.0],[217.48,202.0],[217.47,249.0],[217.46,538.0]],[[217.51,29.0],[217.52,103.0],[217.53,149.0],[217.54,220.0],[217.55,329.0]]]
["binance-futures","SOLUSDT",1733827946113,[[217.84,512.0],[217.83,202.0],[217.82,266.0],[217.81,350.0],[217.8,444.0]],[[217.85,8.0],[217.86,5.0],[217.87,37.0],[217.88,221.0],[217.89,255.0]]]
["binance-futures","SOLUSDT",1733828024202,[[217.55,17.0],[217.54,120.0],[217.53,48.0],[217.52,120.0],[217.51,346.0]],[[217.56,491.0],[217.57,135.0],[217.58,242.0],[217.59,338.0],[217.6,358.0]]]
["binance-futures","SOLUSDT",1733828037110,[[217.5,79.0],[217.49,192.0],[217.48,187.0],[217.47,254.0],[217.46,130.0]],[[217.51,128.0],[217.52,138.0],[217.53,116.0],[217.54,248.0],[217.55,411.0]]]
["binance-futures","SOLUSDT",1733828100844,[[217.14,600.0],[217.13,135.0],[217.12,116.0],[217.11,301.0],[217.1,288.0]],[[217.15,36.0],[217.16,26.0],[217.17,124.0],[217.18,194.0],[217.19,259.0]]]
["binance-futures","SOLUSDT",1733828145878,[[217.06,65.0],[217.05,90.0],[217.04,142.0],[217.03,251.0],[217.02,751.0]],[[217.07,256.0],[217.08,143.0],[217.09,216.0],[217.1,239.0],[217.11,248.0]]]
["binance-futures","SOLUSDT",1733828202966,[[217.04,69.0],[217.03,158.0],[217.02,283.0],[217.01,452.0],[217.0,422.0]],[[217.05,229.0],[217.06,42.0],[217.07,231.0],[217.08,249.0],[217.09,476.0]]]
["binance-futures","SOLUSDT",1733828238228,[[217.05,358.0],[217.04,159.0],[217.03,251.0],[217.02,255.0],[217.01,319.0]],[[217.06,11.0],[217.07,65.0],[217.08,226.0],[217.09,108.0],[217.1,126.0]]]
["binance-futures","SOLUSDT",1733828295919,[[217.03,334.0],[217.02,112.0],[217.01,155.0],[217.0,246.0],[216.99,326.0]],[[217.04,25.0],[217.05,108.0],[217.06,101.0],[217.07,142.0],[217.08,209.0]]]
["binance-futures","SOLUSDT",1733828329695,[[217.11,384.0],[217.1,342.0],[217.09,147.0],[217.08,292.0],[217.07,303.0]],[[217.12,49.0],[217.13,20.0],[217.14,113.0],[217.15,173.0],[217.16,242.0]]]
["binance-futures","SOLUSDT",1733828370240,[[217.11,31.0],[217.1,50.0],[217.09,270.0],[217.08,269.0],[217.07,282.0]],[[217.12,385.0],[217.13,314.0],[217.14,302.0],[217.15,289.0],[217.16,362.0]]]
["binance-futures","SOLUSDT",1733828420503,[[216.98,33.0],[216.97,79.0],[216.96,173.0],[216.95,404.0],[216.94,460.0]],[[216.99,208.0],[217.0,173.0],[217.01,225.0],[217.02,268.0],[217.03,316.0]]]
["binance-futures","SOLUSDT",1733828452575,[[216.87,507.0],[216.86,177.0],[216.85,238.0],[216.84,235.0],[216.83,415.0]],[[216.88,50.0],[216.89,2.0],[216.9,161.0],[216.91,260.0],[216.92,399.0]]]
["binance-futures","SOLUSDT",1733828485030,[[216.85,306.0],[216.84,414.0],[216.83,408.0],[216.82,431.0],[216.81,568.0]],[[216.86,52.0],[216.87,6.0],[216.88,41.0],[216.89,108.0],[216.9,188.0]]]
["binance-futures","SOLUSDT",1733828542630,[[216.79,215.0],[216.78,24.0],[216.77,426.0],[216.76,293.0],[216.75,332.0]],[[216.8,42.0],[216.81,81.0],[216.82,135.0],[216.83,161.0],[216.84,267.0]]]
["binance-futures","SOLUSDT",1733828606817,[[216.95,152.0],[216.94,242.0],[216.93,191.0],[216.92,370.0],[216.91,459.0]],[[216.96,219.0],[216.97,18.0],[216.98,107.0],[216.99,228.0],[217.0,279.0]]]
["binance-futures","SOLUSDT",1733828632736,[[217.04,534.0],[217.03,166.0],[217.02,310.0],[217.01,267.0],[217.0,427.0]],[[217.05,12.0],[217.06,15.0],[217.07,125.0],[217.08,190.0],[217.09,339.0]]]
["binance-futures","SOLUSDT",1733828665079,[[217.12,136.0],[217.11,145.0],[217.1,565.0],[217.09,149.0],[217.08,356.0]],[[217.13,218.0],[217.14,121.0],[217.15,154.0],[217.16,133.0],[217.17,333.0]]]
["binance-futures","SOLUSDT",1733828744178,[[217.13,183.0],[217.12,42.0],[217.11,106.0],[217.1,423.0],[217.09,447.0]],[[217.14,253.0],[217.15,201.0],[217.16,315.0],[217.17,576.0],[217.18,526.0]]]
["binance-futures","SOLUSDT",1733828757203,[[216.88,529.0],[216.87,168.0],[216.86,231.0],[216.85,295.0],[216.84,107.0]],[[216.89,72.0],[216.9,36.0],[216.91,121.0],[216.92,156.0],[216.93,268.0]]]
["binance-futures","SOLUSDT",1733828801753,[[217.07,59.0],[217.06,65.0],[217.05,159.0],[217.04,103.0],[217.03,353.0]],[[217.08,263.0],[217.09,258.0],[217.1,320.0],[217.11,303.0],[217.12,651.0]]]
["binance-futures","SOLUSDT",1733828847260,[[216.86,147.0],[216.85,182.0],[216.84,521.0],[216.83,553.0],[216.82,458.0]],[[216.87,56.0],[216.88,108.0],[216.89,134.0],[216.9,201.0],[216.91,291.0]]]
["binance-futures","SOLUSDT",1733828926252,[[217.25,528.0],[217.24,266.0],[217.23,334.0],[217.22,364.0],[217.21,179.0]],[[217.26,2.0],[217.27,62.0],[217.28,145.0],[217.29,278.0],[217.3,866.0]]]
["binance-futures","SOLUSDT",1733828959102,[[217.16,628.0],[217.15,271.0],[217.14,221.0],[217.13,348.0],[217.12,375.0]],[[217.17,27.0],[217.18,31.0],[217.19,49.0],[217.2,164.0],[217.21,344.0]]]
["binance-futures","SOLUSDT",1733828972141,[[217.3,107.0],[217.29,72.0],[217.28,205.0],[217.27,384.0],[217.26,240.0]],[[217.31,288.0],[217.32,183.0],[217.33,210.0],[217.34,310.0],[217.35,317.0]]]
["binance-futures","SOLUSDT",1733829065923,[[216.97,701.0],[216.96,279.0],[216.95,338.0],[216.94,374.0],[216.93,361.0]],[[216.98,7.0],[216.99,15.0],[217.0,42.0],[217.01,121.0],[217.02,100.0]]]
["binance-futures","SOLUSDT",1733829087266,[[216.95,587.0],[216.94,189.0],[216.93,284.0],[216.92,277.0],[216.91,319.0]],[[216.96,27.0],[216.97,71.0],[216.98,71.0],[216.99,27.0],[217.0,128.0]]]
["binance-futures","SOLUSDT",1733829159714,[[216.82,9.0],[216.81,480.0],[216.8,53.0],[216.79,285.0],[216.78,306.0]],[[216.83,458.0],[216.84,200.0],[216.85,87.0],[216.86,292.0],[216.87,281.0]]]
["binance-futures","SOLUSDT",1733829192611,[[216.69,281.0],[216.68,276.0],[216.67,228.0],[216.66,142.0],[216.65,275.0]],[[216.7,78.0],[216.71,33.0],[216.72,211.0],[216.73,300.0],[216.74,525.0]]]
["binance-futures","SOLUSDT",1733829250799,[[216.73,490.0],[216.72,208.0],[216.71,351.0],[216.7,256.0],[216.69,377.0]],[[216.74,48.0],[216.75,8.0],[216.76,23.0],[216.77,22.0],[216.78,123.0]]]
["binance-futures","SOLUSDT",1733829284011,[[216.65,358.0],[216.64,110.0],[216.63,160.0],[216.62,229.0],[216.61,319.0]],[[216.66,25.0],[216.67,32.0],[216.68,165.0],[216.69,193.0],[216.7,404.0]]]
["binance-futures","SOLUSDT",1733829329019,[[216.68,116.0],[216.67,88.0],[216.66,130.0],[216.65,119.0],[216.64,205.0]],[[216.69,335.0],[216.7,283.0],[216.71,222.0],[216.72,137.0],[216.73,342.0]]]
["binance-futures","SOLUSDT",1733829374331,[[216.32,238.0],[216.31,215.0],[216.3,200.0],[216.29,294.0],[216.28,1428.0]],[[216.33,92.0],[216.34,3.0],[216.35,181.0],[216.36,251.0],[216.37,332.0]]]
["binance-futures","SOLUSDT",1733829406283,[[216.26,45.0],[216.25,23.0],[216.24,98.0],[216.23,370.0],[216.22,267.0]],[[216.27,257.0],[216.28,208.0],[216.29,281.0],[216.3,235.0],[216.31,431.0]]]
["binance-futures","SOLUSDT",1733829438150,[[216.13,2.0],[216.12,27.0],[216.11,112.0],[216.1,356.0],[216.09,325.0]],[[216.14,456.0],[216.15,430.0],[216.16,314.0],[216.17,262.0],[216.18,391.0]]]
["binance-futures","SOLUSDT",1733829496180,[[216.41,231.0],[216.4,374.0],[216.39,330.0],[216.38,171.0],[216.37,377.0]],[[216.42,122.0],[216.43,122.0],[216.44,151.0],[216.45,131.0],[216.46,281.0]]]
["binance-futures","SOLUSDT",1733829529359,[[216.37,66.0],[216.36,133.0],[216.35,116.0],[216.34,266.0],[216.33,695.0]],[[216.38,453.0],[216.39,193.0],[216.4,331.0],[216.41,338.0],[216.42,258.0]]]
["binance-futures","SOLUSDT",1733829575971,[[216.37,143.0],[216.36,19.0],[216.35,88.0],[216.34,146.0],[216.33,233.0]],[[216.38,182.0],[216.39,128.0],[216.4,224.0],[216.41,272.0],[216.42,363.0]]]
["binance-futures","SOLUSDT",1733829618624,[[216.59,370.0],[216.58,239.0],[216.57,325.0],[216.56,261.0],[216.55,260.0]],[[216.6,41.0],[216.61,4.0],[216.62,97.0],[216.63,158.0],[216.64,341.0]]]
["binance-futures","SOLUSDT",1733829696016,[[216.7,26.0],[216.69,8.0],[216.68,127.0],[216.67,220.0],[216.66,382.0]],[[216.71,476.0],[216.72,397.0],[216.73,331.0],[216.74,405.0],[216.75,378.0]]]
["binance-futures","SOLUSDT",1733829709781,[[216.66,265.0],[216.65,616.0],[216.64,200.0],[216.63,275.0],[216.62,365.0]],[[216.67,141.0],[216.68,25.0],[216.69,111.0],[216.7,189.0],[216.71,332.0]]]
["binance-futures","SOLUSDT",1733829790724,[[216.56,26.0],[216.55,43.0],[216.54,243.0],[216.53,342.0],[216.52,497.0]],[[216.57,312.0],[216.58,285.0],[216.59,555.0],[216.6,97.0],[216.61,209.0]]]
["binance-futures","SOLUSDT",1733829817587,[[216.68,237.0],[216.67,53.0],[216.66,282.0],[216.65,184.0],[216.64,253.0]],[[216.69,91.0],[216.7,114.0],[216.71,121.0],[216.72,186.0],[216.73,438.0]]]
["binance-futures","SOLUSDT",1733829882353,[[216.59,145.0],[216.58,93.0],[216.57,288.0],[216.56,239.0],[216.55,178.0]],[[216.6,213.0],[216.61,184.0],[216.62,247.0],[216.63,350.0],[216.64,664.0]]]
["binance-futures","SOLUSDT",1733829915972,[[216.82,623.0],[216.81,411.0],[216.8,213.0],[216.79,233.0],[216.78,488.0]],[[216.83,7.0],[216.84,114.0],[216.85,35.0],[216.86,104.0],[216.87,197.0]]]
["binance-futures","SOLUSDT",1733829972704,[[216.9,455.0],[216.89,203.0],[216.88,256.0],[216.87,358.0],[216.86,718.0]],[[216.91,147.0],[216.92,90.0],[216.93,40.0],[216.94,33.0],[216.95,134.0]]]
["binance-futures","SOLUSDT",1733830006839,[[216.86,56.0],[216.85,53.0],[216.84,130.0],[216.83,341.0],[216.82,274.0]],[[216.87,321.0],[216.88,131.0],[216.89,225.0],[216.9,355.0],[216.91,407.0]]]
["binance-futures","SOLUSDT",1733830033522,[[216.87,708.0],[216.86,298.0],[216.85,343.0],[216.84,420.0],[216.83,365.0]],[[216.88,1.0],[216.89,4.0],[216.9,42.0],[216.91,248.0],[216.92,297.0]]]
["binance-futures","SOLUSDT",1733830099947,[[217.08,21.0],[217.07,158.0],[217.06,222.0],[217.05,301.0],[217.04,284.0]],[[217.09,337.0],[217.1,161.0],[217.11,335.0],[217.12,85.0],[217.13,182.0]]]
["binance-futures","SOLUSDT",1733830132758,[[216.99,600.0],[216.98,449.0],[216.97,451.0],[216.96,804.0],[216.95,716.0]],[[217.0,70.0],[217.01,3.0],[217.02,34.0],[217.03,92.0],[217.04,185.0]]]
["binance-futures","SOLUSDT",1733830194231,[[216.89,133.0],[216.88,294.0],[216.87,209.0],[216.86,477.0],[216.85,463.0]],[[216.9,125.0],[216.91,124.0],[216.92,159.0],[216.93,213.0],[216.94,359.0]]]
["binance-futures","SOLUSDT",1733830227505,[[216.82,43.0],[216.81,86.0],[216.8,255.0],[216.79,93.0],[216.78,536.0]],[[216.83,271.0],[216.84,150.0],[216.85,234.0],[216.86,302.0],[216.87,410.0]]]
["binance-futures","SOLUSDT",1733830261015,[[216.86,49.0],[216.85,25.0],[216.84,112.0],[216.83,307.0],[216.82,266.0]],[[216.87,244.0],[216.88,141.0],[216.89,267.0],[216.9,408.0],[216.91,406.0]]]
["binance-futures","SOLUSDT",1733830333435,[[216.67,258.0],[216.66,201.0],[216.65,371.0],[216.64,313.0],[216.63,667.0]],[[216.68,10.0],[216.69,6.0],[216.7,67.0],[216.71,198.0],[216.72,534.0]]]
["binance-futures","SOLUSDT",1733830352753,[[216.63,21.0],[216.62,14.0],[216.61,75.0],[216.6,138.0],[216.59,209.0]],[[216.64,369.0],[216.65,301.0],[216.66,331.0],[216.67,338.0],[216.68,501.0]]]
["binance-futures","SOLUSDT",1733830408658,[[216.2,29.0],[216.19,124.0],[216.18,771.0],[216.17,184.0],[216.16,406.0]],[[216.21,36.0],[216.22,514.0],[216.23,483.0],[216.24,290.0],[216.25,397.0]]]
["binance-futures","SOLUSDT",1733830440627,[[216.22,8.0],[216.21,15.0],[216.2,1147.0],[216.19,127.0],[216.18,334.0]],[[216.23,647.0],[216.24,177.0],[216.25,263.0],[216.26,148.0],[216.27,326.0]]]
["binance-futures","SOLUSDT",1733830516102,[[216.49,95.0],[216.48,300.0],[216.47,98.0],[216.46,122.0],[216.45,291.0]],[[216.5,281.0],[216.51,17.0],[216.52,109.0],[216.53,231.0],[216.54,378.0]]]
["binance-futures","SOLUSDT",1733830522610,[[216.48,20.0],[216.47,25.0],[216.46,280.0],[216.45,166.0],[216.44,327.0]],[[216.49,417.0],[216.5,181.0],[216.51,183.0],[216.52,368.0],[216.53,226.0]]]
["binance-futures","SOLUSDT",1733830605961,[[216.45,188.0],[216.44,131.0],[216.43,227.0],[216.42,321.0],[216.41,299.0]],[[216.46,103.0],[216.47,14.0],[216.48,44.0],[216.49,165.0],[216.5,322.0]]]
["binance-futures","SOLUSDT",1733830638884,[[216.33,6.0],[216.32,33.0],[216.31,79.0],[216.3,217.0]],[[216.34,459.0],[216.35,228.0],[216.36,214.0],[216.37,262.0],[216.38,385.0]]]
["binance-futures","SOLUSDT",1733830652122,[[216.19,93.0],[216.18,183.0],[216.17,339.0],[216.16,393.0],[216.15,442.0]],[[216.2,145.0],[216.21,174.0],[216.22,313.0],[216.23,202.0],[216.24,308.0]]]
["binance-futures","SOLUSDT",1733830728013,[[216.02,470.0],[216.01,1957.0],[216.0,5607.0],[215.99,199.0],[215.98,491.0]],[[216.03,38.0],[216.04,23.0],[216.05,26.0],[216.06,224.0],[216.07,213.0]]]
["binance-futures","SOLUSDT",1733830740475,[[215.96,26.0],[215.95,37.0],[215.94,191.0],[215.93,275.0],[215.92,246.0]],[[215.97,220.0],[215.98,139.0],[215.99,267.0],[216.0,377.0],[216.01,235.0]]]
["binance-futures","SOLUSDT",1733830787042,[[215.87,63.0],[215.86,65.0],[215.85,203.0],[215.84,342.0],[215.83,689.0]],[[215.88,409.0],[215.89,331.0],[215.9,365.0],[215.91,355.0],[215.92,451.0]]]
["binance-futures","SOLUSDT",1733830847845,[[215.97,196.0],[215.96,110.0],[215.95,158.0],[215.94,243.0],[215.93,260.0]],[[215.98,76.0],[215.99,134.0],[216.0,187.0],[216.01,310.0],[216.02,400.0]]]
["binance-futures","SOLUSDT",1733830903003,[[215.26,170.0],[215.25,35.0],[215.24,70.0],[215.23,202.0],[215.22,267.0]],[[215.27,91.0],[215.28,3.0],[215.29,120.0],[215.3,174.0],[215.31,363.0]]]
["binance-futures","SOLUSDT",1733830933756,[[215.3,33.0],[215.29,237.0],[215.28,303.0],[215.27,50.0],[215.26,284.0]],[[215.31,363.0],[215.32,84.0],[215.33,88.0],[215.34,134.0],[215.35,205.0]]]
["binance-futures","SOLUSDT",1733830965390,[[215.59,362.0],[215.58,180.0],[215.57,218.0],[215.56,190.0],[215.55,280.0]],[[215.6,154.0],[215.61,20.0],[215.62,189.0],[215.63,121.0],[215.64,502.0]]]
["binance-futures","SOLUSDT",1733831015859,[[215.41,511.0],[215.4,562.0],[215.39,53.0],[215.38,150.0],[215.37,463.0]],[[215.42,262.0],[215.43,220.0],[215.44,155.0],[215.45,193.0],[215.46,223.0]]]
["binance-futures","SOLUSDT",1733831054336,[[215.51,1.0],[215.5,60.0],[215.49,77.0]],[[215.52,346.0],[215.53,318.0],[215.54,361.0],[215.55,146.0],[215.56,281.0]]]
["binance-futures","SOLUSDT",1733831113229,[[215.44,75.0],[215.43,128.0],[215.42,183.0],[215.41,290.0],[215.4,252.0]],[[215.45,203.0],[215.46,80.0],[215.47,216.0],[215.48,500.0],[215.49,495.0]]]
["binance-futures","SOLUSDT",1733831145054,[[215.55,251.0],[215.54,109.0],[215.53,135.0],[215.52,130.0],[215.51,217.0]],[[215.56,162.0],[215.57,194.0],[215.58,295.0],[215.59,333.0],[215.6,554.0]]]
["binance-futures","SOLUSDT",1733831177011,[[215.85,179.0],[215.84,102.0],[215.83,223.0],[215.82,337.0],[215.81,271.0]],[[215.86,52.0],[215.87,157.0],[215.88,418.0],[215.89,374.0],[215.9,262.0]]]
["binance-futures","SOLUSDT",1733831254228,[[215.74,279.0],[215.73,701.0],[215.72,392.0],[215.71,128.0],[215.7,275.0]],[[215.75,3.0],[215.76,206.0],[215.77,185.0],[215.78,251.0],[215.79,670.0]]]
["binance-futures","SOLUSDT",1733831268824,[[215.76,6.0],[215.75,224.0],[215.74,121.0],[215.73,185.0],[215.72,44.0]],[[215.77,485.0],[215.78,212.0],[215.79,291.0],[215.8,536.0],[215.81,267.0]]]
["binance-futures","SOLUSDT",1733831326451,[[215.81,366.0],[215.8,113.0],[215.79,244.0],[215.78,356.0],[215.77,390.0]],[[215.82,32.0],[215.83,25.0],[215.84,76.0],[215.85,229.0],[215.86,373.0]]]
["binance-futures","SOLUSDT",1733831359538,[[215.89,43.0],[215.88,43.0],[215.87,292.0],[215.86,265.0],[215.85,343.0]],[[215.9,448.0],[215.91,218.0],[215.92,127.0],[215.93,177.0],[215.94,474.0]]]
["binance-futures","SOLUSDT",1733831438847,[[215.86,83.0],[215.85,165.0],[215.84,145.0],[215.83,85.0],[215.82,183.0]],[[215.87,229.0],[215.88,219.0],[215.89,366.0],[215.9,446.0],[215.91,586.0]]]
["binance-futures","SOLUSDT",1733831452161,[[215.97,35.0],[215.96,10.0],[215.95,155.0],[215.94,190.0],[215.93,276.0]],[[215.98,488.0],[215.99,247.0],[216.0,259.0],[216.01,168.0],[216.02,372.0]]]
["binance-futures","SOLUSDT",1733831525431,[[216.14,141.0],[216.13,86.0],[216.12,241.0],[216.11,339.0],[216.1,406.0]],[[216.15,188.0],[216.16,30.0],[216.17,249.0],[216.18,339.0],[216.19,471.0]]]
["binance-futures","SOLUSDT",1733831562836,[[216.73,427.0],[216.72,469.0],[216.71,341.0],[216.7,394.0],[216.69,463.0]],[[216.74,26.0],[216.75,18.0],[216.76,43.0],[216.77,64.0],[216.78,201.0]]]
["binance-futures","SOLUSDT",1733831619875,[[216.55,211.0],[216.54,206.0],[216.53,413.0],[216.52,480.0],[216.51,412.0]],[[216.56,118.0],[216.57,200.0],[216.58,239.0],[216.59,301.0],[216.6,269.0]]]
["binance-futures","SOLUSDT",1733831652678,[[216.61,81.0],[216.6,148.0],[216.59,308.0],[216.58,321.0],[216.57,413.0]],[[216.62,265.0],[216.63,406.0],[216.64,187.0],[216.65,223.0],[216.66,366.0]]]
["binance-futures","SOLUSDT",1733831711990,[[216.39,369.0],[216.38,365.0],[216.37,455.0],[216.36,553.0],[216.35,603.0]],[[216.4,3.0],[216.41,19.0],[216.42,33.0],[216.43,104.0],[216.44,135.0]]]
["binance-futures","SOLUSDT",1733831719336,[[216.48,37.0],[216.47,38.0],[216.46,145.0],[216.45,395.0],[216.44,612.0]],[[216.49,138.0],[216.5,111.0],[216.51,134.0],[216.52,284.0],[216.53,399.0]]]
["binance-futures","SOLUSDT",1733831778842,[[216.3,7.0],[216.29,263.0],[216.28,196.0],[216.27,411.0],[216.26,844.0]],[[216.31,479.0],[216.32,227.0],[216.33,225.0],[216.34,365.0],[216.35,387.0]]]
["binance-futures","SOLUSDT",1733831836513,[[216.47,149.0],[216.46,244.0],[216.45,412.0],[216.44,746.0],[216.43,769.0]],[[216.48,232.0],[216.49,191.0],[216.5,160.0],[216.51,320.0],[216.52,870.0]]]
["binance-futures","SOLUSDT",1733831870507,[[216.33,246.0],[216.32,297.0],[216.31,370.0],[216.3,419.0],[216.29,549.0]],[[216.34,78.0],[216.35,53.0],[216.36,119.0],[216.37,155.0],[216.38,316.0]]]
["binance-futures","SOLUSDT",1733831927556,[[216.21,503.0],[216.2,290.0],[216.19,401.0],[216.18,426.0],[216.17,341.0]],[[216.22,231.0],[216.23,101.0],[216.24,110.0],[216.25,51.0],[216.26,129.0]]]
["binance-futures","SOLUSDT",1733831961564,[[216.21,55.0],[216.2,173.0],[216.19,336.0],[216.18,443.0],[216.17,510.0]],[[216.22,426.0],[216.23,195.0],[216.24,266.0],[216.25,209.0],[216.26,139.0]]]
["binance-futures","SOLUSDT",1733831991018,[[216.25,431.0],[216.24,339.0],[216.23,207.0],[216.22,352.0],[216.21,508.0]],[[216.26,2.0],[216.27,26.0],[216.28,52.0],[216.29,103.0],[216.3,131.0]]]
["binance-futures","SOLUSDT",1733832056950,[[216.33,61.0],[216.32,144.0],[216.31,54.0],[216.3,132.0],[216.29,310.0]],[[216.34,226.0],[216.35,276.0],[216.36,368.0],[216.37,441.0],[216.38,663.0]]]
["binance-futures","SOLUSDT",1733832089772,[[216.43,26.0],[216.42,122.0],[216.41,127.0],[216.4,256.0],[216.39,413.0]],[[216.44,201.0],[216.45,111.0],[216.46,240.0],[216.47,339.0],[216.48,644.0]]]
["binance-futures","SOLUSDT",1733832168917,[[216.44,375.0],[216.43,188.0],[216.42,186.0],[216.41,246.0],[216.4,189.0]],[[216.45,6.0],[216.46,92.0],[216.47,97.0],[216.48,204.0],[216.49,104.0]]]
["binance-futures","SOLUSDT",1733832182163,[[216.4,5.0],[216.39,48.0],[216.38,148.0],[216.37,246.0],[216.36,311.0]],[[216.41,351.0],[216.42,215.0],[216.43,258.0],[216.44,334.0],[216.45,384.0]]]
["binance-futures","SOLUSDT",1733832234290,[[216.34,420.0],[216.33,120.0],[216.32,193.0],[216.31,394.0],[216.3,334.0]],[[216.35,10.0],[216.36,24.0],[216.37,112.0],[216.38,224.0],[216.39,236.0]]]
["binance-futures","SOLUSDT",1733832271701,[[216.06,179.0],[216.05,141.0],[216.04,235.0],[216.03,400.0],[216.02,525.0]],[[216.07,22.0],[216.08,32.0],[216.09,176.0],[216.1,282.0],[216.11,226.0]]]
["binance-futures","SOLUSDT",1733832305153,[[215.81,136.0],[215.8,17.0],[215.79,24.0],[215.78,155.0],[215.77,219.0]],[[215.82,147.0],[215.83,209.0],[215.84,391.0],[215.85,127.0],[215.86,95.0]]]
["binance-futures","SOLUSDT",1733832383731,[[216.07,30.0],[216.06,116.0],[216.05,185.0],[216.04,251.0],[216.03,153.0]],[[216.08,192.0],[216.09,300.0],[216.1,325.0],[216.11,460.0],[216.12,411.0]]]
["binance-futures","SOLUSDT",1733832397323,[[216.04,129.0],[216.03,124.0],[216.02,218.0],[216.01,160.0],[216.0,182.0]],[[216.05,157.0],[216.06,164.0],[216.07,203.0],[216.08,349.0],[216.09,578.0]]]
["binance-futures","SOLUSDT",1733832475842,[[215.95,79.0],[215.94,86.0],[215.93,89.0],[215.92,202.0],[215.91,437.0]],[[215.96,228.0],[215.97,191.0],[215.98,226.0],[215.99,369.0],[216.0,389.0]]]
["binance-futures","SOLUSDT",1733832510217,[[215.89,19.0],[215.88,77.0],[215.87,102.0],[215.86,184.0],[215.85,422.0]],[[215.9,406.0],[215.91,299.0],[215.92,306.0],[215.93,305.0],[215.94,458.0]]]
["binance-futures","SOLUSDT",1733832570685,[[215.71,15.0],[215.7,173.0],[215.69,76.0],[215.68,203.0],[215.67,152.0]],[[215.72,496.0],[215.73,310.0],[215.74,319.0],[215.75,351.0],[215.76,450.0]]]
["binance-futures","SOLUSDT",1733832603310,[[215.65,267.0],[215.64,198.0],[215.63,460.0],[215.62,385.0],[215.61,264.0]],[[215.66,32.0],[215.67,30.0],[215.68,160.0],[215.69,260.0],[215.7,293.0]]]
["binance-futures","SOLUSDT",1733832661879,[[215.79,9.0],[215.78,8.0],[215.77,72.0],[215.76,164.0],[215.75,304.0]],[[215.8,504.0],[215.81,203.0],[215.82,66.0],[215.83,310.0],[215.84,389.0]]]
["binance-futures","SOLUSDT",1733832694471,[[215.6,2.0],[215.59,8.0],[215.58,95.0],[215.57,129.0],[215.56,289.0]],[[215.61,374.0],[215.62,291.0],[215.63,343.0],[215.64,233.0],[215.65,289.0]]]
["binance-futures","SOLUSDT",1733832745846,[[215.04,282.0],[215.03,97.0],[215.02,107.0],[215.01,1271.0],[215.0,7852.0]],[[215.05,206.0],[215.06,122.0],[215.07,384.0],[215.08,330.0],[215.09,376.0]]]
["binance-futures","SOLUSDT",1733832783362,[[215.15,145.0],[215.14,196.0],[215.13,169.0],[215.12,321.0],[215.11,357.0]],[[215.16,246.0],[215.17,27.0],[215.18,260.0],[215.19,82.0],[215.2,412.0]]]
["binance-futures","SOLUSDT",1733832815297,[[215.27,308.0],[215.26,147.0],[215.25,272.0],[215.24,677.0],[215.23,566.0]],[[215.28,102.0],[215.29,180.0],[215.3,186.0],[215.31,416.0],[215.32,229.0]]]
["binance-futures","SOLUSDT",1733832872189,[[215.32,133.0],[215.31,127.0],[215.3,232.0],[215.29,664.0],[215.28,914.0]],[[215.33,197.0],[215.34,88.0],[215.35,185.0],[215.36,218.0],[215.37,296.0]]]
["binance-futures","SOLUSDT",1733832904112,[[215.26,17.0],[215.25,27.0],[215.24,217.0],[215.23,280.0],[215.2,639.0]],[[215.27,459.0],[215.28,101.0],[215.29,78.0],[215.3,312.0],[215.31,294.0]]]
["binance-futures","SOLUSDT",1733832934707,[[215.09,438.0],[215.08,374.0],[215.07,433.0],[215.06,476.0],[215.05,637.0]],[[215.1,24.0],[215.11,129.0],[215.12,90.0],[215.13,168.0],[215.14,220.0]]]
["binance-futures","SOLUSDT",1733832990401,[[215.0,402.0],[214.99,162.0],[214.98,150.0],[214.97,294.0],[214.96,356.0]],[[215.01,89.0],[215.02,281.0],[215.03,186.0],[215.04,336.0],[215.05,161.0]]]
["binance-futures","SOLUSDT",1733833022710,[[214.73,27.0],[214.72,10.0],[214.71,19.0],[214.7,71.0]],[[214.74,333.0],[214.75,499.0],[214.76,253.0],[214.77,377.0],[214.78,401.0]]]
["binance-futures","SOLUSDT",1733833096571,[[215.06,132.0],[215.05,200.0],[215.04,101.0],[215.03,138.0],[215.02,337.0]],[[215.07,116.0],[215.08,182.0],[215.09,176.0],[215.1,135.0],[215.11,199.0]]]
["binance-futures","SOLUSDT",1733833108774,[[215.07,78.0],[215.06,194.0],[215.05,126.0],[215.04,182.0],[215.03,270.0]],[[215.08,254.0],[215.09,247.0],[215.1,234.0],[215.11,174.0],[215.12,113.0]]]
["binance-futures","SOLUSDT",1733833183593,[[215.48,19.0],[215.47,194.0]],[[215.49,508.0],[215.5,530.0],[215.51,517.0],[215.52,290.0],[215.53,226.0]]]
["binance-futures","SOLUSDT",1733833215841,[[215.01,365.0],[215.0,140.0],[214.99,127.0],[214.98,157.0],[214.97,186.0]],[[215.02,125.0],[215.03,196.0],[215.04,9.0],[215.05,59.0],[215.06,305.0]]]
["binance-futures","SOLUSDT",1733833270015,[[214.9,18.0],[214.89,23.0],[214.88,130.0],[214.87,233.0],[214.86,510.0]],[[214.91,283.0],[214.92,528.0],[214.93,470.0],[214.94,237.0],[214.95,28.0]]]
["binance-futures","SOLUSDT",1733833301586,[[214.93,205.0],[214.92,100.0],[214.91,115.0],[214.9,295.0],[214.89,300.0]],[[214.94,100.0],[214.95,279.0],[214.96,229.0],[214.97,251.0],[214.98,130.0]]]
["binance-futures","SOLUSDT",1733833358886,[[214.85,45.0],[214.84,8.0],[214.83,61.0],[214.82,88.0],[214.81,251.0]],[[214.86,211.0],[214.87,90.0],[214.88,180.0],[214.89,398.0],[214.9,374.0]]]
["binance-futures","SOLUSDT",1733833391966,[[214.8,270.0],[214.79,195.0],[214.78,120.0],[214.77,101.0],[214.76,202.0]],[[214.81,201.0],[214.82,300.0],[214.83,173.0],[214.84,265.0],[214.85,338.0]]]
["binance-futures","SOLUSDT",1733833423567,[[214.86,225.0],[214.85,110.0],[214.84,219.0],[214.83,191.0],[214.82,361.0]],[[214.87,161.0],[214.88,99.0],[214.89,140.0],[214.9,206.0],[214.91,46.0]]]
["binance-futures","SOLUSDT",1733833480277,[[214.65,81.0],[214.64,10.0],[214.63,144.0],[214.62,241.0],[214.61,286.0]],[[214.66,451.0],[214.67,410.0],[214.68,219.0],[214.69,360.0],[214.7,364.0]]]
["binance-futures","SOLUSDT",1733833512100,[[214.68,151.0],[214.67,103.0],[214.66,101.0],[214.65,164.0],[214.64,251.0]],[[214.69,189.0],[214.7,147.0],[214.71,158.0],[214.72,179.0],[214.73,231.0]]]
["binance-futures","SOLUSDT",1733833567269,[[214.25,144.0],[214.24,155.0],[214.23,103.0],[214.22,79.0],[214.21,158.0]],[[214.26,141.0],[214.27,143.0],[214.28,47.0],[214.29,244.0],[214.3,429.0]]]
["binance-futures","SOLUSDT",1733833597897,[[214.23,307.0],[214.22,161.0],[214.21,338.0],[214.2,191.0],[214.19,151.0]],[[214.24,4.0],[214.25,5.0],[214.26,80.0],[214.27,423.0],[214.28,333.0]]]
["binance-futures","SOLUSDT",1733833629122,[[214.36,340.0],[214.35,170.0],[214.34,247.0],[214.33,182.0],[214.32,281.0]],[[214.37,136.0],[214.38,83.0],[214.39,128.0],[214.4,236.0],[214.41,77.0]]]
["binance-futures","SOLUSDT",1733833703563,[[214.01,212.0],[214.0,166.0],[213.99,73.0],[213.98,137.0],[213.97,94.0]],[[214.02,10.0],[214.03,83.0],[214.04,143.0],[214.05,340.0],[214.06,370.0]]]
["binance-futures","SOLUSDT",1733833715853,[[214.06,59.0],[214.05,32.0],[214.04,85.0],[214.03,146.0],[214.02,248.0]],[[214.07,403.0],[214.08,89.0],[214.09,153.0],[214.1,437.0],[214.11,510.0]]]
["binance-futures","SOLUSDT",1733833772843,[[213.75,66.0],[213.74,25.0],[213.73,115.0],[213.72,53.0],[213.71,220.0]],[[213.76,391.0],[213.77,114.0],[213.78,271.0],[213.79,282.0],[213.8,378.0]]]
["binance-futures","SOLUSDT",1733833803929,[[213.68,171.0],[213.67,138.0],[213.66,199.0],[213.65,154.0],[213.64,229.0]],[[213.69,72.0],[213.7,51.0],[213.71,252.0],[213.72,461.0],[213.73,604.0]]]
["binance-futures","SOLUSDT",1733833877565,[[214.23,147.0],[214.21,241.0],[213.89,2.0],[213.88,10.0]],[[213.9,120.0],[213.91,441.0],[213.92,292.0],[213.93,364.0],[213.94,482.0]]]
["binance-futures","SOLUSDT",1733833890524,[[214.23,147.0],[214.21,241.0],[213.82,184.0],[213.81,15.0],[213.8,71.0]],[[213.83,223.0],[213.84,126.0],[213.85,236.0],[213.86,310.0],[213.87,392.0]]]
["binance-futures","SOLUSDT",1733833921416,[[214.23,147.0],[214.21,241.0],[213.72,4.0],[213.71,22.0],[213.7,31.0]],[[213.73,205.0],[213.74,210.0],[213.75,208.0],[213.76,92.0],[213.77,427.0]]]
["binance-futures","SOLUSDT",1733833994375,[[214.23,147.0],[214.21,241.0],[213.86,261.0],[213.85,150.0],[213.84,201.0]],[[213.87,166.0],[213.88,14.0],[213.89,156.0],[213.9,224.0],[213.91,350.0]]]
["binance-futures","SOLUSDT",1733834006675,[[214.23,147.0],[214.21,241.0],[213.74,13.0],[213.73,3.0],[213.72,5.0]],[[213.75,293.0],[213.76,191.0],[213.77,223.0],[213.78,418.0],[213.79,549.0]]]
["binance-futures","SOLUSDT",1733834080157,[[214.23,147.0],[214.21,241.0],[213.27,75.0],[213.26,121.0],[213.25,90.0]],[[213.28,230.0],[213.29,109.0],[213.3,253.0],[213.31,275.0],[213.32,345.0]]]
["binance-futures","SOLUSDT",1733834115348,[[214.23,147.0],[214.21,241.0],[213.29,359.0],[213.28,221.0],[213.27,172.0]],[[213.3,29.0],[213.31,35.0],[213.32,99.0],[213.33,450.0],[213.34,536.0]]]
["binance-futures","SOLUSDT",1733834165343,[[214.23,147.0],[214.21,241.0],[213.14,120.0],[213.13,28.0],[213.12,81.0]],[[213.15,181.0],[213.16,154.0],[213.17,114.0],[213.18,234.0],[213.19,323.0]]]
["binance-futures","SOLUSDT",1733834195977,[[214.23,147.0],[214.21,241.0],[212.88,72.0],[212.87,245.0],[212.86,658.0]],[[212.89,40.0],[212.9,12.0],[212.91,202.0],[212.92,146.0],[212.93,864.0]]]
["binance-futures","SOLUSDT",1733834250154,[[214.23,147.0],[214.21,241.0],[212.56,207.0],[212.55,395.0],[212.54,109.0]],[[212.57,99.0],[212.58,105.0],[212.59,125.0],[212.6,193.0],[212.61,154.0]]]
["binance-futures","SOLUSDT",1733834280629,[[214.23,147.0],[212.7,125.0],[212.69,13.0],[212.68,204.0],[212.67,336.0]],[[212.71,147.0],[212.72,11.0],[212.73,178.0],[212.74,114.0],[212.75,118.0]]]
["binance-futures","SOLUSDT",1733834334111,[[214.23,147.0],[212.92,102.0],[212.91,79.0],[212.9,92.0],[212.89,163.0]],[[212.93,123.0],[212.94,82.0],[212.95,97.0],[212.96,85.0],[212.97,140.0]]]
["binance-futures","SOLUSDT",1733834365235,[[214.23,147.0],[213.06,77.0],[213.05,72.0],[213.04,96.0],[213.03,274.0]],[[213.07,211.0],[213.08,65.0],[213.09,99.0],[213.1,203.0],[213.11,233.0]]]
["binance-futures","SOLUSDT",1733834395299,[[214.23,147.0],[213.03,1.0]],[[213.04,43.0],[213.05,200.0],[213.06,744.0],[213.07,309.0],[213.08,310.0]]]
["binance-futures","SOLUSDT",1733834449201,[[214.23,147.0],[213.57,172.0],[213.56,186.0],[213.55,88.0],[213.54,87.0]],[[213.58,144.0],[213.59,127.0],[213.6,97.0],[213.61,227.0],[213.62,303.0]]]
["binance-futures","SOLUSDT",1733834479498,[[214.23,147.0],[212.99,1.0],[212.98,4.0],[212.97,27.0]],[[213.0,412.0],[213.01,186.0],[213.02,128.0],[213.03,141.0],[213.04,357.0]]]
["binance-futures","SOLUSDT",1733834510133,[[214.23,147.0],[212.48,36.0],[212.47,6.0],[212.46,92.0],[212.45,29.0]],[[212.49,226.0],[212.5,81.0],[212.51,159.0],[212.52,231.0],[212.53,372.0]]]
["binance-futures","SOLUSDT",1733834588886,[[214.23,147.0],[212.38,264.0],[212.37,46.0],[212.36,127.0],[212.35,138.0]],[[212.39,133.0],[212.4,83.0],[212.41,79.0],[212.42,130.0],[212.43,132.0]]]
["binance-futures","SOLUSDT",1733834595844,[[214.23,147.0],[212.15,80.0],[212.14,77.0],[212.13,15.0],[212.12,218.0]],[[212.16,343.0],[212.17,171.0],[212.18,162.0],[212.19,508.0],[212.2,389.0]]]
["binance-futures","SOLUSDT",1733834649935,[[214.23,147.0],[212.22,60.0],[212.21,37.0],[212.2,110.0],[212.19,32.0]],[[212.23,246.0],[212.24,60.0],[212.25,69.0],[212.26,112.0],[212.27,334.0]]]
["binance-futures","SOLUSDT",1733834680260,[[214.23,147.0],[212.44,210.0],[212.43,73.0],[212.42,60.0],[212.41,221.0]],[[212.45,1.0],[212.46,24.0],[212.47,63.0],[212.48,19.0],[212.49,75.0]]]
["binance-futures","SOLUSDT",1733834752926,[[214.23,147.0],[212.7,364.0],[212.69,95.0],[212.68,77.0],[212.67,110.0]],[[212.71,76.0],[212.72,81.0],[212.73,102.0],[212.74,148.0],[212.75,199.0]]]
["binance-futures","SOLUSDT",1733834765020,[[214.23,147.0],[212.85,2.0],[212.84,5.0],[212.83,64.0],[212.82,36.0]],[[212.86,447.0],[212.87,144.0],[212.88,298.0],[212.89,255.0],[212.9,241.0]]]
["binance-futures","SOLUSDT",1733834838882,[[214.23,147.0],[212.83,672.0],[212.82,187.0],[212.81,313.0],[212.8,497.0]],[[212.84,5.0],[212.85,107.0],[212.86,101.0],[212.87,123.0],[212.88,302.0]]]
["binance-futures","SOLUSDT",1733834868765,[[214.23,147.0],[212.85,196.0],[212.84,6.0],[212.83,11.0],[212.82,64.0]],[[212.86,47.0],[212.87,23.0],[212.88,147.0],[212.89,121.0],[212.9,429.0]]]
["binance-futures","SOLUSDT",1733834922472,[[214.23,147.0],[212.3,29.0],[212.29,53.0],[212.28,120.0],[212.27,170.0]],[[212.31,217.0],[212.32,56.0],[212.33,93.0],[212.34,231.0],[212.35,623.0]]]
["binance-futures","SOLUSDT",1733834953297,[[214.23,147.0],[212.49,195.0],[212.48,54.0],[212.47,112.0],[212.46,89.0]],[[212.5,59.0],[212.51,89.0],[212.52,201.0],[212.53,123.0],[212.54,329.0]]]
["binance-futures","SOLUSDT",1733835007494,[[214.23,147.0],[213.0,61.0],[212.99,38.0]],[[213.01,75.0],[213.02,679.0],[213.03,174.0],[213.04,81.0],[213.05,71.0]]]
["binance-futures","SOLUSDT",1733835020525,[[214.23,147.0],[213.06,207.0],[213.05,120.0],[213.04,170.0],[213.03,112.0]],[[213.07,74.0],[213.08,86.0],[213.09,151.0],[213.1,166.0],[213.11,177.0]]]
["binance-futures","SOLUSDT",1733835069527,[[214.23,147.0],[212.66,21.0],[212.65,32.0],[212.64,80.0],[212.63,99.0]],[[212.67,279.0],[212.68,251.0],[212.69,150.0],[212.7,269.0],[212.71,325.0]]]
["binance-futures","SOLUSDT",1733835123499,[[214.23,147.0],[212.51,461.0],[212.5,808.0],[212.49,141.0],[212.48,158.0]],[[212.52,26.0],[212.53,9.0],[212.54,80.0],[212.55,237.0],[212.56,123.0]]]
["binance-futures","SOLUSDT",1733835153902,[[214.23,147.0],[211.8,133.0],[211.79,98.0],[211.78,100.0],[211.77,267.0]],[[211.81,173.0],[211.82,79.0],[211.83,80.0],[211.84,263.0],[211.85,166.0]]]
["binance-futures","SOLUSDT",1733835209748,[[214.23,147.0],[211.86,233.0],[211.85,13.0],[211.84,47.0],[211.83,185.0]],[[211.87,721.0],[211.88,85.0],[211.89,138.0],[211.9,115.0],[211.91,157.0]]]
["binance-futures","SOLUSDT",1733835245800,[[214.23,147.0],[211.51,164.0],[211.5,105.0],[211.49,143.0],[211.48,113.0]],[[211.52,96.0],[211.53,19.0],[211.54,387.0],[211.55,171.0],[211.56,301.0]]]
["binance-futures","SOLUSDT",1733835271019,[[214.23,147.0],[211.76,87.0],[211.75,760.0],[211.74,117.0],[211.73,14.0]],[[211.77,101.0],[211.78,103.0],[211.79,121.0],[211.8,332.0],[211.81,441.0]]]
["binance-futures","SOLUSDT",1733835324944,[[214.23,147.0],[212.24,39.0],[212.23,5.0],[212.22,203.0],[212.21,182.0]],[[212.25,289.0],[212.26,100.0],[212.27,221.0],[212.28,392.0],[212.29,410.0]]]
["binance-futures","SOLUSDT",1733835356066,[[214.23,147.0],[211.84,38.0],[211.83,33.0],[211.82,75.0],[211.81,86.0]],[[211.85,129.0],[211.86,128.0],[211.87,165.0],[211.88,242.0],[211.89,303.0]]]
["binance-futures","SOLUSDT",1733835428207,[[214.23,147.0],[210.98,119.0],[210.97,29.0],[210.96,7.0],[210.95,347.0]],[[210.99,159.0],[211.0,6.0],[211.01,71.0],[211.02,98.0],[211.03,379.0]]]
["binance-futures","SOLUSDT",1733835440349,[[214.23,147.0],[211.09,13.0],[211.08,41.0],[211.07,147.0],[211.06,712.0]],[[211.1,28.0],[211.11,155.0],[211.12,229.0],[211.13,139.0],[211.14,185.0]]]
["binance-futures","SOLUSDT",1733835496021,[[214.23,147.0],[210.41,83.0],[210.4,149.0],[210.39,112.0],[210.38,177.0]],[[210.42,107.0],[210.43,64.0],[210.44,64.0],[210.45,206.0],[210.46,168.0]]]
["binance-futures","SOLUSDT",1733835525336,[[214.23,147.0],[210.4,2.0],[210.39,15.0],[210.38,44.0],[210.37,29.0]],[[210.41,2.0],[210.42,440.0],[210.43,447.0],[210.44,266.0],[210.45,419.0]]]
["binance-futures","SOLUSDT",1733835555995,[[214.23,147.0],[210.71,435.0],[210.7,131.0],[210.69,255.0],[210.68,139.0]],[[210.72,55.0],[210.73,78.0],[210.74,97.0],[210.75,245.0],[210.76,326.0]]]
["binance-futures","SOLUSDT",1733835628624,[[214.23,147.0],[211.64,34.0],[211.63,36.0],[211.62,16.0]],[[211.65,168.0],[211.66,322.0],[211.67,74.0],[211.68,127.0],[211.69,17.0]]]
["binance-futures","SOLUSDT",1733835640675,[[214.23,147.0],[211.7,824.0],[211.69,68.0],[211.68,94.0],[211.67,150.0]],[[211.71,415.0],[211.72,115.0],[211.73,86.0],[211.74,171.0],[211.75,229.0]]]
["binance-futures","SOLUSDT",1733835717924,[[214.23,147.0],[212.65,3.0],[212.64,20.0],[212.63,33.0],[212.62,236.0]],[[212.66,170.0],[212.67,119.0],[212.68,357.0],[212.69,1391.0],[212.7,128.0]]]
["binance-futures","SOLUSDT",1733835742932,[[214.23,147.0],[212.99,142.0],[212.98,79.0],[212.97,86.0],[212.96,65.0]],[[213.0,169.0],[213.01,87.0],[213.02,163.0],[213.03,191.0],[213.04,437.0]]]
["binance-futures","SOLUSDT",1733835796891,[[214.23,147.0],[213.27,183.0],[213.26,222.0],[213.25,348.0],[213.24,190.0]],[[213.28,7.0],[213.29,1.0],[213.3,33.0],[213.31,37.0],[213.32,111.0]]]
["binance-futures","SOLUSDT",1733835827577,[[214.23,147.0],[213.38,5.0],[213.37,6.0]],[[213.39,316.0],[213.4,485.0],[213.41,304.0],[213.42,284.0],[213.43,177.0]]]
["binance-futures","SOLUSDT",1733835881906,[[214.23,147.0],[213.24,124.0],[213.23,22.0],[213.22,116.0],[213.21,219.0]],[[213.25,210.0],[213.26,71.0],[213.27,345.0],[213.28,253.0],[213.29,150.0]]]
["binance-futures","SOLUSDT",1733835912508,[[214.23,147.0],[212.89,130.0],[212.88,11.0],[212.87,27.0]],[[212.9,309.0],[212.91,162.0],[212.92,193.0],[212.93,243.0],[212.94,358.0]]]
["binance-futures","SOLUSDT",1733835967154,[[214.23,147.0],[212.72,39.0],[212.71,225.0],[212.7,40.0],[212.69,71.0]],[[212.74,7.0],[212.75,8.0],[212.76,51.0],[212.77,198.0],[212.78,282.0]]]
["binance-futures","SOLUSDT",1733835996459,[[214.23,147.0],[212.53,5.0],[212.52,243.0],[212.51,76.0],[212.5,72.0]],[[212.54,4.0],[212.55,111.0],[212.56,119.0],[212.57,135.0],[212.58,483.0]]]
["binance-futures","SOLUSDT",1733836027438,[[214.23,147.0],[212.5,10.0],[212.49,28.0],[212.48,96.0],[212.47,205.0]],[[212.51,3.0],[212.52,4.0],[212.53,244.0],[212.54,50.0],[212.55,91.0]]]
["binance-futures","SOLUSDT",1733836081489,[[214.23,147.0],[212.61,269.0],[212.6,115.0],[212.59,199.0],[212.58,173.0]],[[212.62,115.0],[212.63,61.0],[212.64,60.0],[212.65,169.0],[212.66,429.0]]]
["binance-futures","SOLUSDT",1733836112123,[[213.04,7.0],[213.03,5.0],[213.02,9.0],[213.01,23.0],[213.0,27.0]],[[213.05,414.0],[213.06,92.0],[213.07,55.0],[213.08,228.0],[213.09,365.0]]]
["binance-futures","SOLUSDT",1733836148571,[[213.03,256.0],[213.02,66.0],[213.01,71.0],[213.0,64.0],[212.99,147.0]],[[213.04,368.0],[213.05,126.0],[213.06,97.0],[213.07,102.0],[213.08,137.0]]]
["binance-futures","SOLUSDT",1733836196878,[[213.64,149.0],[213.63,72.0],[213.62,127.0],[213.61,96.0],[213.6,386.0]],[[213.65,134.0],[213.66,53.0],[213.67,186.0],[213.68,215.0],[213.69,299.0]]]
["binance-futures","SOLUSDT",1733836227279,[[213.71,58.0],[213.7,30.0],[213.69,74.0],[213.68,92.0],[213.67,188.0]],[[213.72,151.0],[213.73,138.0],[213.74,87.0],[213.75,150.0],[213.76,110.0]]]
["binance-futures","SOLUSDT",1733836300351,[[213.46,304.0],[213.45,357.0],[213.44,85.0],[213.43,63.0],[213.42,224.0]],[[213.47,46.0],[213.48,3.0],[213.49,83.0],[213.5,140.0],[213.51,212.0]]]
["binance-futures","SOLUSDT",1733836312874,[[213.62,129.0],[213.61,182.0],[213.6,217.0],[213.59,326.0],[213.58,218.0]],[[213.63,14.0],[213.64,6.0],[213.65,138.0],[213.66,467.0],[213.67,219.0]]]
["binance-futures","SOLUSDT",1733836372074,[[214.14,147.0],[214.13,90.0],[214.12,145.0],[214.11,313.0],[214.1,186.0]],[[214.15,157.0],[214.16,84.0],[214.17,130.0],[214.18,298.0],[214.19,321.0]]]
["binance-futures","SOLUSDT",1733836397570,[[214.18,175.0],[214.17,146.0],[214.16,123.0],[214.15,283.0],[214.14,304.0]],[[214.19,110.0],[214.2,34.0],[214.21,21.0],[214.22,109.0],[214.23,258.0]]]
["binance-futures","SOLUSDT",1733836470606,[[213.37,41.0],[213.36,15.0],[213.35,30.0],[213.34,191.0],[213.33,221.0]],[[213.38,528.0],[213.39,211.0],[213.4,68.0],[213.41,163.0],[213.42,306.0]]]
["binance-futures","SOLUSDT",1733836501773,[[213.5,6.0],[213.49,3.0],[213.48,12.0],[213.47,80.0],[213.46,276.0]],[[213.51,465.0],[213.52,250.0],[213.53,311.0],[213.54,306.0],[213.55,362.0]]]
["binance-futures","SOLUSDT",1733836556433,[[213.17,380.0],[213.16,109.0],[213.15,47.0],[213.14,285.0],[213.13,259.0]],[[213.18,71.0],[213.19,45.0],[213.2,293.0],[213.21,263.0],[213.22,531.0]]]
["binance-futures","SOLUSDT",1733836586805,[[212.92,7.0],[212.91,6.0],[212.9,144.0],[212.89,71.0],[212.88,180.0]],[[212.94,171.0],[212.95,464.0],[212.96,741.0],[212.97,402.0],[212.98,125.0]]]
["binance-futures","SOLUSDT",1733836605226,[[213.02,67.0],[213.01,79.0],[213.0,108.0],[212.99,157.0],[212.98,155.0]],[[213.03,110.0],[213.04,99.0],[213.05,123.0],[213.06,29.0],[213.07,252.0]]]
["binance-futures","SOLUSDT",1733836671147,[[213.3,243.0],[213.29,463.0],[213.28,336.0],[213.27,384.0],[213.26,211.0]],[[213.31,12.0],[213.32,40.0],[213.33,219.0],[213.34,76.0],[213.35,314.0]]]
["binance-futures","SOLUSDT",1733836701674,[[213.32,13.0],[213.31,6.0],[213.3,89.0],[213.29,372.0],[213.28,166.0]],[[213.33,283.0],[213.34,72.0],[213.35,60.0],[213.36,225.0],[213.37,235.0]]]
["binance-futures","SOLUSDT",1733836756348,[[213.29,160.0],[213.28,21.0],[213.27,100.0],[213.26,146.0],[213.25,217.0]],[[213.3,125.0],[213.31,102.0],[213.32,134.0],[213.33,80.0],[213.34,187.0]]]
["binance-futures","SOLUSDT",1733836787501,[[213.36,284.0],[213.35,502.0],[213.34,282.0],[213.33,90.0],[213.32,175.0]],[[213.37,19.0],[213.38,241.0],[213.39,164.0],[213.4,355.0],[213.41,291.0]]]
["binance-futures","SOLUSDT",1733836848322,[[213.2,151.0],[213.19,48.0],[213.18,9.0],[213.17,42.0],[213.16,199.0]],[[213.21,264.0],[213.22,154.0],[213.23,130.0],[213.24,170.0],[213.25,172.0]]]
["binance-futures","SOLUSDT",1733836873234,[[213.24,404.0],[213.23,214.0],[213.22,107.0],[213.21,140.0],[213.2,91.0]],[[213.25,196.0],[213.26,9.0],[213.27,49.0],[213.28,160.0],[213.29,129.0]]]
["binance-futures","SOLUSDT",1733836904467,[[213.12,150.0],[213.11,77.0],[213.1,84.0],[213.09,185.0],[213.08,235.0]],[[213.13,40.0],[213.14,78.0],[213.15,125.0],[213.16,103.0],[213.17,109.0]]]
["binance-futures","SOLUSDT",1733836959228,[[213.09,251.0],[213.08,95.0],[213.07,193.0],[213.06,141.0],[213.05,289.0]],[[213.1,146.0],[213.11,66.0],[213.12,118.0],[213.13,198.0],[213.14,127.0]]]
["binance-futures","SOLUSDT",1733836990998,[[213.08,48.0],[213.07,143.0],[213.06,62.0],[213.05,312.0],[213.04,230.0]],[[213.09,149.0],[213.1,23.0],[213.11,79.0],[213.12,176.0],[213.13,293.0]]]
["binance-futures","SOLUSDT",1733837021932,[[212.78,64.0],[212.77,21.0],[212.76,115.0],[212.75,162.0],[212.74,231.0]],[[212.79,259.0],[212.8,140.0],[212.81,183.0],[212.82,137.0],[212.83,108.0]]]
["binance-futures","SOLUSDT",1733837083969,[[212.96,168.0],[212.95,184.0],[212.94,175.0],[212.93,389.0],[212.92,303.0]],[[212.97,122.0],[212.98,88.0],[212.99,115.0],[213.0,262.0],[213.01,232.0]]]
["binance-futures","SOLUSDT",1733837108573,[[212.74,2.0],[212.73,4.0],[212.72,6.0],[212.71,52.0],[212.7,352.0]],[[212.75,282.0],[212.76,309.0],[212.77,193.0],[212.78,212.0],[212.79,155.0]]]
["binance-futures","SOLUSDT",1733837181739,[[212.43,25.0],[212.42,99.0],[212.41,161.0],[212.4,105.0],[212.39,325.0]],[[212.44,117.0],[212.45,306.0],[212.46,589.0],[212.47,428.0],[212.48,478.0]]]
["binance-futures","SOLUSDT",1733837194528,[[212.71,164.0],[212.7,16.0],[212.69,87.0],[212.68,151.0],[212.67,136.0]],[[212.72,317.0],[212.73,78.0],[212.74,180.0],[212.75,249.0],[212.76,449.0]]]
["binance-futures","SOLUSDT",1733837269234,[[212.1,43.0],[212.09,49.0],[212.08,180.0],[212.07,184.0],[212.06,120.0]],[[212.11,54.0],[212.12,497.0],[212.13,331.0],[212.14,216.0],[212.15,180.0]]]
["binance-futures","SOLUSDT",1733837311839,[[211.91,70.0],[211.9,63.0],[211.89,92.0],[211.88,259.0],[211.87,120.0]],[[211.92,196.0],[211.93,79.0],[211.94,73.0],[211.95,95.0],[211.96,413.0]]]
["binance-futures","SOLUSDT",1733837354874,[[211.93,291.0],[211.92,146.0],[211.91,124.0],[211.9,132.0],[211.89,65.0]],[[211.94,31.0],[211.95,6.0],[211.96,69.0],[211.97,205.0],[211.98,145.0]]]
["binance-futures","SOLUSDT",1733837386084,[[212.04,2.0],[212.03,8.0],[212.02,36.0],[212.01,175.0],[212.0,290.0]],[[212.05,146.0],[212.06,145.0],[212.07,157.0],[212.08,252.0],[212.09,339.0]]]
["binance-futures","SOLUSDT",1733837440647,[[212.46,249.0],[212.45,88.0],[212.44,174.0],[212.43,110.0],[212.42,332.0]],[[212.47,113.0],[212.48,5.0],[212.49,53.0],[212.5,178.0],[212.51,209.0]]]
["binance-futures","SOLUSDT",1733837471604,[[212.37,18.0],[212.36,111.0],[212.35,112.0],[212.34,111.0],[212.33,176.0]],[[212.38,308.0],[212.39,142.0],[212.4,195.0],[212.41,83.0],[212.42,83.0]]]
["binance-futures","SOLUSDT",1733837495204,[[212.79,21.0],[212.78,62.0],[212.77,86.0],[212.76,165.0],[212.75,177.0]],[[212.8,198.0],[212.81,52.0],[212.82,229.0],[212.83,284.0],[212.84,285.0]]]
["binance-futures","SOLUSDT",1733837557274,[[212.88,209.0],[212.87,86.0],[212.86,131.0],[212.85,173.0],[212.84,183.0]],[[212.89,27.0],[212.9,79.0],[212.91,86.0],[212.92,186.0],[212.93,200.0]]]
["binance-futures","SOLUSDT",1733837588732,[[213.04,138.0],[213.03,183.0],[213.02,222.0]],[[213.05,146.0],[213.06,159.0],[213.07,135.0],[213.08,180.0],[213.09,115.0]]]
["binance-futures","SOLUSDT",1733837643439,[[212.73,3.0],[212.72,42.0],[212.71,134.0],[212.7,288.0],[212.69,293.0]],[[212.74,97.0],[212.75,94.0],[212.76,213.0],[212.77,168.0],[212.78,84.0]]]
["binance-futures","SOLUSDT",1733837674922,[[212.95,435.0],[212.94,166.0],[212.93,17.0],[212.92,91.0],[212.91,214.0]],[[212.96,1.0],[212.97,90.0],[212.98,149.0],[212.99,234.0],[213.0,404.0]]]
["binance-futures","SOLUSDT",1733837707091,[[212.94,194.0],[212.93,161.0],[212.92,166.0],[212.91,433.0],[212.9,288.0]],[[212.95,89.0],[212.96,172.0],[212.97,106.0],[212.98,81.0],[212.99,144.0]]]
["binance-futures","SOLUSDT",1733837750058,[[213.39,165.0],[213.38,90.0],[213.37,100.0],[213.36,246.0],[213.35,223.0]],[[213.4,60.0],[213.41,28.0],[213.42,90.0],[213.43,108.0],[213.44,189.0]]]
["binance-futures","SOLUSDT",1733837793839,[[213.07,59.0],[213.06,130.0],[213.05,141.0],[213.04,70.0],[213.03,127.0]],[[213.08,153.0],[213.09,193.0],[213.1,236.0],[213.11,242.0],[213.12,177.0]]]
["binance-futures","SOLUSDT",1733837851074,[[212.93,170.0],[212.92,20.0],[212.91,148.0],[212.9,229.0],[212.89,306.0]],[[212.94,46.0],[212.95,199.0],[212.96,138.0],[212.97,177.0],[212.98,221.0]]]
["binance-futures","SOLUSDT",1733837882704,[[213.26,4.0],[213.25,23.0],[213.24,134.0],[213.23,150.0]],[[213.27,68.0],[213.28,320.0],[213.29,186.0],[213.3,172.0],[213.31,136.0]]]
["binance-futures","SOLUSDT",1733837956323,[[213.78,118.0],[213.77,73.0],[213.76,174.0],[213.75,136.0],[213.74,311.0]],[[213.79,153.0],[213.8,58.0],[213.81,37.0],[213.82,173.0],[213.83,348.0]]]
["binance-futures","SOLUSDT",1733837980398,[[213.7,263.0],[213.69,41.0],[213.68,244.0],[213.67,159.0],[213.66,313.0]],[[213.71,114.0],[213.72,132.0],[213.73,102.0],[213.74,222.0],[213.75,182.0]]]
["binance-futures","SOLUSDT",1733838042275,[[213.47,6.0],[213.46,26.0],[213.45,203.0],[213.44,192.0]],[[213.48,417.0],[213.49,216.0],[213.5,259.0],[213.51,216.0],[213.52,111.0]]]
["binance-futures","SOLUSDT",1733838054591,[[213.55,1.0],[213.54,28.0],[213.53,194.0],[213.52,193.0]],[[213.56,389.0],[213.57,172.0],[213.58,173.0],[213.59,185.0],[213.6,350.0]]]
["binance-futures","SOLUSDT",1733838130235,[[213.79,3.0],[213.78,14.0],[213.77,146.0],[213.76,189.0]],[[213.8,474.0],[213.81,189.0],[213.82,161.0],[213.83,306.0],[213.84,173.0]]]
["binance-futures","SOLUSDT",1733838162598,[[213.86,153.0],[213.85,32.0],[213.84,161.0],[213.83,174.0],[213.82,268.0]],[[213.87,242.0],[213.88,12.0],[213.89,69.0],[213.9,324.0],[213.91,259.0]]]
["binance-futures","SOLUSDT",1733838218575,[[214.23,248.0],[214.22,137.0],[214.21,178.0],[214.2,336.0],[214.19,181.0]],[[214.24,93.0],[214.25,113.0],[214.26,150.0],[214.27,324.0],[214.28,457.0]]]
["binance-futures","SOLUSDT",1733838239584,[[214.28,587.0],[214.27,299.0],[214.26,535.0],[214.25,539.0],[214.24,456.0]],[[214.29,5.0],[214.3,84.0],[214.31,29.0],[214.32,203.0],[214.33,215.0]]]
["binance-futures","SOLUSDT",1733838283203,[[214.32,311.0],[214.31,252.0],[214.3,231.0],[214.29,205.0],[214.28,513.0]],[[214.33,133.0],[214.34,49.0],[214.35,170.0],[214.36,188.0],[214.37,255.0]]]
["binance-futures","SOLUSDT",1733838339609,[[214.2,334.0],[214.19,392.0],[214.18,439.0],[214.17,373.0],[214.16,265.0]],[[214.21,124.0],[214.22,7.0],[214.23,78.0],[214.24,269.0],[214.25,219.0]]]
["binance-futures","SOLUSDT",1733838371178,[[214.8,156.0],[214.79,186.0],[214.78,244.0],[214.77,380.0],[214.76,262.0]],[[214.81,105.0],[214.82,110.0],[214.83,110.0],[214.84,10.0],[214.85,244.0]]]
["binance-futures","SOLUSDT",1733838425939,[[215.19,267.0],[215.18,186.0],[215.17,412.0],[215.16,403.0],[215.15,372.0]],[[215.2,118.0],[215.22,8.0],[215.23,58.0],[215.24,30.0],[215.25,57.0]]]
["binance-futures","SOLUSDT",1733838468744,[[214.99,25.0],[214.98,154.0],[214.97,285.0],[214.96,206.0],[214.95,117.0]],[[215.0,276.0],[215.01,69.0],[215.02,329.0],[215.03,283.0],[215.04,491.0]]]
["binance-futures","SOLUSDT",1733838488142,[[215.08,266.0],[215.07,37.0],[215.06,88.0],[215.05,74.0],[215.04,231.0]],[[215.09,415.0],[215.1,280.0],[215.11,341.0],[215.12,325.0],[215.13,239.0]]]
["binance-futures","SOLUSDT",1733838544036,[[214.81,25.0],[214.8,232.0],[214.79,281.0],[214.78,103.0],[214.77,415.0]],[[214.82,55.0],[214.83,810.0],[214.84,140.0],[214.85,212.0],[214.86,337.0]]]
["binance-futures","SOLUSDT",1733838575052,[[214.92,489.0],[214.91,305.0],[214.9,242.0],[214.89,252.0],[214.88,386.0]],[[214.93,35.0],[214.94,91.0],[214.95,193.0],[214.96,192.0],[214.97,210.0]]]
["binance-futures","SOLUSDT",1733838606644,[[214.77,472.0],[214.76,409.0],[214.75,209.0],[214.74,40.0],[214.73,361.0]],[[214.78,16.0],[214.79,12.0],[214.8,182.0],[214.81,479.0],[214.82,149.0]]]
["binance-futures","SOLUSDT",1733838655534,[[214.43,15.0],[214.42,6.0],[214.41,54.0],[214.4,240.0],[214.39,273.0]],[[214.44,343.0],[214.45,258.0],[214.46,208.0],[214.47,286.0],[214.48,308.0]]]
["binance-futures","SOLUSDT",1733838693730,[[214.11,320.0],[214.1,219.0],[214.09,179.0],[214.08,7.0],[214.07,226.0]],[[214.12,7.0],[214.13,97.0],[214.14,18.0],[214.15,136.0],[214.16,454.0]]]
["binance-futures","SOLUSDT",1733838748287,[[214.61,1.0],[214.6,162.0],[214.59,232.0],[214.58,221.0],[214.57,422.0]],[[214.62,343.0],[214.63,105.0],[214.64,38.0],[214.65,113.0],[214.66,270.0]]]
["binance-futures","SOLUSDT",1733838780307,[[214.42,27.0],[214.41,22.0],[214.4,89.0],[214.39,43.0],[214.38,122.0]],[[214.43,373.0],[214.44,165.0],[214.45,38.0],[214.46,255.0],[214.47,363.0]]]
["binance-futures","SOLUSDT",1733838855243,[[214.7,5.0],[214.69,53.0],[214.68,149.0],[214.67,249.0],[214.66,210.0]],[[214.71,585.0],[214.72,133.0],[214.73,218.0],[214.74,170.0],[214.75,326.0]]]
["binance-futures","SOLUSDT",1733838867847,[[214.46,176.0],[214.45,5.0],[214.44,28.0],[214.43,38.0],[214.42,98.0]],[[214.47,526.0],[214.48,203.0],[214.49,242.0],[214.5,331.0],[214.51,315.0]]]
["binance-futures","SOLUSDT",1733838912026,[[214.31,107.0],[214.3,96.0],[214.29,144.0],[214.28,419.0],[214.27,353.0]],[[214.32,141.0],[214.33,140.0],[214.34,181.0],[214.35,164.0],[214.36,220.0]]]
["binance-futures","SOLUSDT",1733838954907,[[214.42,8.0],[214.41,30.0],[214.4,140.0],[214.39,364.0],[214.38,274.0]],[[214.43,439.0],[214.44,241.0],[214.45,302.0],[214.46,134.0],[214.47,125.0]]]
["binance-futures","SOLUSDT",1733839030806,[[215.02,41.0],[215.01,154.0],[215.0,210.0],[214.99,204.0]],[[215.03,545.0],[215.04,221.0],[215.05,134.0],[215.06,245.0],[215.07,271.0]]]
["binance-futures","SOLUSDT",1733839062383,[[215.05,26.0],[215.04,48.0],[215.03,150.0],[215.02,250.0],[215.01,575.0]],[[215.06,264.0],[215.07,12.0],[215.08,36.0],[215.09,135.0],[215.1,293.0]]]
["binance-futures","SOLUSDT",1733839119630,[[214.77,198.0],[214.76,95.0],[214.75,57.0],[214.74,252.0],[214.73,227.0]],[[214.78,165.0],[214.79,168.0],[214.8,41.0],[214.81,114.0],[214.82,49.0]]]
["binance-futures","SOLUSDT",1733839144766,[[214.72,8.0],[214.71,5.0],[214.7,46.0],[214.69,176.0],[214.68,379.0]],[[214.73,310.0],[214.74,22.0],[214.75,105.0],[214.76,115.0],[214.77,490.0]]]
["binance-futures","SOLUSDT",1733839184076,[[214.36,316.0],[214.35,18.0],[214.34,29.0],[214.33,159.0],[214.32,169.0]],[[214.37,43.0],[214.38,93.0],[214.39,133.0],[214.4,287.0],[214.41,419.0]]]
["binance-futures","SOLUSDT",1733839238477,[[214.7,332.0],[214.69,58.0],[214.68,82.0],[214.67,166.0],[214.66,251.0]],[[214.71,511.0],[214.72,26.0],[214.73,46.0],[214.74,42.0],[214.75,165.0]]]
["binance-futures","SOLUSDT",1733839269993,[[214.34,92.0],[214.33,101.0],[214.32,132.0],[214.31,190.0],[214.3,220.0]],[[214.35,131.0],[214.36,215.0],[214.37,144.0],[214.38,291.0],[214.39,326.0]]]
["binance-futures","SOLUSDT",1733839323682,[[215.04,245.0],[215.03,171.0],[215.02,100.0],[215.01,152.0],[215.0,258.0]],[[215.05,21.0],[215.06,9.0],[215.07,58.0],[215.08,198.0],[215.09,260.0]]]
["binance-futures","SOLUSDT",1733839354194,[[215.18,244.0],[215.17,376.0],[215.16,326.0],[215.15,362.0],[215.14,432.0]],[[215.19,34.0],[215.2,1141.0],[215.21,182.0],[215.22,14.0],[215.23,66.0]]]
["binance-futures","SOLUSDT",1733839397353,[[215.68,178.0],[215.67,40.0],[215.66,25.0],[215.65,147.0],[215.64,75.0]],[[215.69,347.0],[215.7,144.0],[215.71,97.0],[215.72,151.0],[215.73,187.0]]]
["binance-futures","SOLUSDT",1733839439567,[[215.49,2.0],[215.48,187.0],[215.47,130.0],[215.46,277.0]],[[215.5,158.0],[215.51,254.0],[215.52,165.0],[215.53,112.0],[215.54,223.0]]]
["binance-futures","SOLUSDT",1733839470512,[[215.91,332.0],[215.9,183.0],[215.89,309.0],[215.88,314.0],[215.87,438.0]],[[215.92,94.0],[215.93,6.0],[215.94,40.0],[215.95,75.0],[215.96,261.0]]]
["binance-futures","SOLUSDT",1733839543397,[[216.1,6.0],[216.09,16.0],[216.08,205.0]],[[216.11,341.0],[216.12,738.0],[216.13,338.0],[216.14,363.0],[216.15,376.0]]]
["binance-futures","SOLUSDT",1733839555902,[[216.03,108.0],[216.02,82.0],[216.01,187.0],[216.0,475.0],[215.99,312.0]],[[216.04,232.0],[216.05,155.0],[216.06,127.0],[216.07,173.0],[216.08,161.0]]]
["binance-futures","SOLUSDT",1733839622028,[[216.49,125.0],[216.48,185.0],[216.47,193.0],[216.46,105.0],[216.45,71.0]],[[216.5,102.0],[216.51,29.0],[216.52,133.0],[216.53,253.0],[216.54,372.0]]]
["binance-futures","SOLUSDT",1733839640863,[[216.58,4.0],[216.57,60.0],[216.56,174.0],[216.55,102.0]],[[216.59,323.0],[216.6,274.0],[216.61,801.0],[216.62,627.0],[216.63,841.0]]]
["binance-futures","SOLUSDT",1733839713816,[[216.07,43.0],[216.06,43.0],[216.05,27.0],[216.04,96.0],[216.03,167.0]],[[216.08,493.0],[216.09,255.0],[216.1,335.0],[216.11,170.0],[216.12,365.0]]]
["binance-futures","SOLUSDT",1733839745069,[[215.78,86.0],[215.77,14.0],[215.76,49.0],[215.75,100.0],[215.74,324.0]],[[215.79,471.0],[215.8,301.0],[215.81,203.0],[215.82,251.0],[215.83,332.0]]]
["binance-futures","SOLUSDT",1733839800166,[[215.82,57.0],[215.81,6.0],[215.8,114.0],[215.79,160.0],[215.78,168.0]],[[215.83,186.0],[215.84,173.0],[215.85,283.0],[215.86,343.0],[215.87,299.0]]]
["binance-futures","SOLUSDT",1733839805531,[[215.96,10.0],[215.95,137.0],[215.94,198.0],[215.93,204.0],[215.92,235.0]],[[215.97,228.0],[215.98,190.0],[215.99,266.0],[216.0,443.0],[216.01,444.0]]]
["binance-futures","SOLUSDT",1733839843351,[[215.91,32.0],[215.9,2.0],[215.89,151.0],[215.88,133.0],[215.87,131.0]],[[215.92,247.0],[215.93,150.0],[215.94,259.0],[215.95,501.0],[215.96,927.0]]]
["binance-futures","SOLUSDT",1733839919082,[[215.22,170.0],[215.21,83.0],[215.2,85.0],[215.19,99.0],[215.18,172.0]],[[215.23,332.0],[215.24,227.0],[215.25,254.0],[215.26,176.0],[215.27,259.0]]]
["binance-futures","SOLUSDT",1733839950062,[[215.61,333.0],[215.6,187.0],[215.59,191.0],[215.58,179.0],[215.57,196.0]],[[215.62,44.0],[215.63,119.0],[215.64,213.0],[215.65,379.0],[215.66,280.0]]]
["binance-futures","SOLUSDT",1733840005532,[[215.36,11.0],[215.35,79.0],[215.34,95.0],[215.33,148.0],[215.32,93.0]],[[215.37,202.0],[215.38,27.0],[215.39,174.0],[215.4,239.0],[215.41,454.0]]]
["binance-futures","SOLUSDT",1733840036814,[[215.29,6.0],[215.28,4.0],[215.27,7.0],[215.26,76.0],[215.25,133.0]],[[215.3,459.0],[215.31,366.0],[215.32,250.0],[215.33,152.0],[215.34,186.0]]]
["binance-futures","SOLUSDT",1733840062241,[[215.21,139.0],[215.2,33.0],[215.19,175.0]],[[215.22,848.0],[215.23,384.0],[215.24,208.0],[215.25,105.0],[215.26,305.0]]]
["binance-futures","SOLUSDT",1733840123083,[[215.55,202.0],[215.54,197.0],[215.53,275.0],[215.52,118.0],[215.51,211.0]],[[215.56,28.0],[215.57,77.0],[215.58,125.0],[215.59,250.0],[215.6,195.0]]]
["binance-futures","SOLUSDT",1733840155048,[[215.7,293.0],[215.69,353.0],[215.68,337.0],[215.67,404.0],[215.66,172.0]],[[215.73,249.0],[215.74,427.0],[215.75,366.0],[215.76,435.0],[215.77,518.0]]]
["binance-futures","SOLUSDT",1733840209271,[[216.2,544.0],[216.19,213.0],[216.18,119.0],[216.17,238.0],[216.16,289.0]],[[216.21,9.0],[216.22,2.0],[216.23,42.0],[216.24,206.0],[216.25,152.0]]]
["binance-futures","SOLUSDT",1733840240375,[[216.31,10.0],[216.3,280.0],[216.29,157.0],[216.28,146.0],[216.27,189.0]],[[216.33,5.0],[216.34,114.0],[216.35,9.0],[216.36,23.0],[216.37,15.0]]]
["binance-futures","SOLUSDT",1733840288874,[[216.32,248.0],[216.31,75.0],[216.3,256.0],[216.29,281.0],[216.28,570.0]],[[216.33,120.0],[216.34,96.0],[216.35,77.0],[216.36,37.0],[216.37,190.0]]]
["binance-futures","SOLUSDT",1733840326664,[[216.17,183.0],[216.16,18.0],[216.15,103.0],[216.14,249.0],[216.13,411.0]],[[216.18,280.0],[216.19,185.0],[216.2,241.0],[216.21,123.0],[216.22,192.0]]]
["binance-futures","SOLUSDT",1733840357952,[[216.25,17.0],[216.24,41.0],[216.23,65.0],[216.22,34.0],[216.21,183.0]],[[216.26,390.0],[216.27,147.0],[216.28,329.0],[216.29,343.0],[216.3,378.0]]]
["binance-futures","SOLUSDT",1733840413356,[[216.51,36.0],[216.5,110.0],[216.49,182.0],[216.48,231.0],[216.47,97.0]],[[216.52,221.0],[216.53,113.0],[216.54,320.0],[216.55,216.0],[216.56,342.0]]]
["binance-futures","SOLUSDT",1733840444552,[[216.64,643.0],[216.63,185.0],[216.62,160.0],[216.61,116.0],[216.6,47.0]],[[216.65,22.0],[216.66,5.0],[216.67,12.0],[216.68,79.0],[216.69,279.0]]]
["binance-futures","SOLUSDT",1733840518595,[[216.52,109.0],[216.51,104.0],[216.5,199.0],[216.49,197.0],[216.48,138.0]],[[216.53,173.0],[216.54,22.0],[216.55,110.0],[216.56,216.0],[216.57,272.0]]]
["binance-futures","SOLUSDT",1733840568592,[[216.35,255.0],[216.34,231.0],[216.33,288.0],[216.32,301.0],[216.31,183.0]],[[216.36,111.0],[216.37,22.0],[216.38,83.0],[216.39,20.0],[216.4,104.0]]]
["binance-futures","SOLUSDT",1733840606011,[[216.69,172.0],[216.68,300.0],[216.67,247.0],[216.66,205.0],[216.65,319.0]],[[216.7,6.0],[216.71,4.0],[216.72,11.0],[216.73,79.0],[216.74,175.0]]]
["binance-futures","SOLUSDT",1733840637327,[[216.89,5.0],[216.88,263.0],[216.87,297.0]],[[216.9,324.0],[216.91,271.0],[216.92,158.0],[216.93,371.0],[216.94,211.0]]]
["binance-futures","SOLUSDT",1733840692719,[[216.67,322.0],[216.66,206.0],[216.65,319.0],[216.64,282.0],[216.63,404.0]],[[216.68,71.0],[216.69,1.0],[216.7,34.0],[216.71,132.0],[216.72,239.0]]]
["binance-futures","SOLUSDT",1733840724024,[[216.79,24.0],[216.78,50.0],[216.77,237.0],[216.76,439.0],[216.75,178.0]],[[216.8,218.0],[216.81,249.0],[216.82,186.0],[216.83,260.0],[216.84,203.0]]]
["binance-futures","SOLUSDT",1733840754782,[[217.14,326.0],[217.13,120.0],[217.12,220.0],[217.11,299.0],[217.1,375.0]],[[217.15,38.0],[217.16,43.0],[217.17,70.0],[217.18,71.0],[217.19,224.0]]]
["binance-futures","SOLUSDT",1733840812166,[[217.21,74.0],[217.2,76.0],[217.19,111.0],[217.18,214.0],[217.17,210.0]],[[217.22,248.0],[217.23,314.0],[217.24,336.0],[217.25,370.0],[217.26,321.0]]]
["binance-futures","SOLUSDT",1733840844245,[[217.27,110.0],[217.26,77.0],[217.25,124.0],[217.24,203.0],[217.23,353.0]],[[217.28,265.0],[217.29,22.0],[217.3,28.0],[217.31,183.0],[217.32,119.0]]]
["binance-futures","SOLUSDT",1733840900360,[[217.24,254.0],[217.23,116.0],[217.22,197.0],[217.21,272.0],[217.2,394.0]],[[217.25,200.0],[217.26,21.0],[217.27,98.0],[217.28,317.0],[217.29,329.0]]]
["binance-futures","SOLUSDT",1733840932236,[[217.45,66.0],[217.44,118.0],[217.43,253.0],[217.42,367.0],[217.41,564.0]],[[217.46,281.0],[217.47,14.0],[217.48,47.0],[217.49,68.0],[217.5,256.0]]]
["binance-futures","SOLUSDT",1733840963722,[[217.62,182.0],[217.61,127.0],[217.6,290.0],[217.59,399.0],[217.58,230.0]],[[217.63,318.0],[217.64,45.0],[217.65,214.0],[217.66,376.0],[217.67,107.0]]]
["binance-futures","SOLUSDT",1733841021126,[[217.84,244.0],[217.83,180.0],[217.82,165.0],[217.81,213.0],[217.8,580.0]],[[217.85,59.0],[217.86,6.0],[217.87,149.0],[217.88,252.0],[217.89,303.0]]]
["binance-futures","SOLUSDT",1733841051879,[[218.03,129.0],[218.02,24.0],[218.01,481.0],[218.0,109.0],[217.99,215.0]],[[218.04,222.0],[218.05,33.0],[218.06,199.0],[218.07,171.0],[218.08,287.0]]]
["binance-futures","SOLUSDT",1733841105484,[[217.34,188.0],[217.33,85.0],[217.32,105.0],[217.31,220.0],[217.3,155.0]],[[217.35,306.0],[217.36,186.0],[217.37,211.0],[217.38,147.0],[217.39,31.0]]]
["binance-futures","SOLUSDT",1733841135931,[[218.01,137.0],[218.0,92.0],[217.99,106.0],[217.98,110.0],[217.97,272.0]],[[218.02,37.0],[218.03,72.0],[218.04,87.0],[218.05,130.0],[218.06,287.0]]]
["binance-futures","SOLUSDT",1733841207587,[[217.24,14.0],[217.23,486.0],[217.22,360.0],[217.21,825.0],[217.2,413.0]],[[217.25,2.0],[217.26,3.0],[217.27,44.0],[217.28,68.0],[217.29,169.0]]]
["binance-futures","SOLUSDT",1733841237404,[[217.1,22.0],[217.09,2.0],[217.08,67.0],[217.07,21.0],[217.06,135.0]],[[217.11,367.0],[217.12,111.0],[217.13,100.0],[217.14,120.0],[217.15,309.0]]]
["binance-futures","SOLUSDT",1733841292086,[[216.71,38.0],[216.7,1.0],[216.69,4.0],[216.68,13.0],[216.67,77.0]],[[216.72,216.0],[216.73,463.0],[216.74,448.0],[216.75,158.0],[216.76,144.0]]]
["binance-futures","SOLUSDT",1733841304183,[[216.67,29.0],[216.66,7.0],[216.64,7.0],[216.63,14.0]],[[216.68,88.0],[216.69,181.0],[216.7,155.0],[216.71,208.0],[216.72,243.0]]]
["binance-futures","SOLUSDT",1733841375751,[[216.1,208.0],[216.09,134.0],[216.08,119.0],[216.07,231.0],[216.06,191.0]],[[216.11,1.0],[216.12,16.0],[216.13,130.0],[216.14,87.0],[216.15,310.0]]]
["binance-futures","SOLUSDT",1733841406059,[[215.92,108.0],[215.91,143.0],[215.9,88.0],[215.89,29.0],[215.88,75.0]],[[215.93,127.0],[215.94,54.0],[215.95,119.0],[215.96,171.0],[215.97,47.0]]]
["binance-futures","SOLUSDT",1733841458386,[[215.86,108.0],[215.85,29.0],[215.84,119.0],[215.83,49.0],[215.82,363.0]],[[215.87,297.0],[215.88,120.0],[215.89,176.0],[215.9,209.0],[215.91,296.0]]]
["binance-futures","SOLUSDT",1733841489783,[[216.16,64.0],[216.15,70.0],[216.14,150.0],[216.12,206.0],[216.11,75.0]],[[216.17,112.0],[216.18,230.0],[216.19,214.0],[216.2,278.0],[216.21,145.0]]]
["binance-futures","SOLUSDT",1733841519930,[[215.53,12.0],[215.52,6.0],[215.51,82.0],[215.5,197.0],[215.49,93.0]],[[215.54,328.0],[215.55,43.0],[215.56,157.0],[215.57,84.0],[215.58,190.0]]]
["binance-futures","SOLUSDT",1733841573343,[[214.81,100.0],[214.8,464.0],[214.79,105.0],[214.78,87.0],[214.77,113.0]],[[214.82,25.0],[214.83,94.0],[214.84,86.0],[214.85,149.0],[214.86,256.0]]]
["binance-futures","SOLUSDT",1733841603908,[[215.06,396.0],[215.05,103.0],[215.04,96.0],[215.03,201.0],[215.02,315.0]],[[215.07,174.0],[215.08,64.0],[215.09,95.0],[215.1,42.0],[215.11,73.0]]]
["binance-futures","SOLUSDT",1733841657512,[[215.4,431.0],[215.39,200.0],[215.38,93.0],[215.37,92.0],[215.36,124.0]],[[215.41,26.0],[215.42,10.0],[215.43,35.0],[215.44,172.0],[215.45,182.0]]]
["binance-futures","SOLUSDT",1733841705920,[[215.72,464.0],[215.71,219.0],[215.7,46.0],[215.69,102.0],[215.68,240.0]],[[215.73,64.0],[215.74,73.0],[215.75,100.0],[215.76,223.0],[215.77,216.0]]]
["binance-futures","SOLUSDT",1733841718916,[[215.55,133.0],[215.54,74.0],[215.53,114.0],[215.52,224.0],[215.51,212.0]],[[215.56,142.0],[215.57,95.0],[215.58,154.0],[215.59,146.0],[215.6,165.0]]]
["binance-futures","SOLUSDT",1733841772347,[[216.16,197.0],[216.15,19.0],[216.14,81.0],[216.13,108.0],[216.12,221.0]],[[216.17,302.0],[216.18,97.0],[216.19,94.0],[216.2,164.0],[216.21,251.0]]]
["binance-futures","SOLUSDT",1733841802843,[[215.79,349.0],[215.78,157.0],[215.77,182.0],[215.76,12.0],[215.75,96.0]],[[215.8,5.0],[215.81,190.0],[215.82,172.0],[215.83,169.0],[215.84,204.0]]]
["binance-futures","SOLUSDT",1733841833155,[[216.65,188.0],[216.64,374.0],[216.63,51.0],[216.62,71.0],[216.61,82.0]],[[216.66,19.0],[216.67,7.0],[216.68,33.0],[216.69,78.0],[216.7,98.0]]]
["binance-futures","SOLUSDT",1733841885732,[[217.12,66.0],[217.11,68.0],[217.1,125.0],[217.09,133.0],[217.08,285.0]],[[217.13,137.0],[217.14,64.0],[217.15,159.0],[217.16,179.0],[217.17,13.0]]]
["binance-futures","SOLUSDT",1733841916773,[[217.37,47.0],[217.36,34.0],[217.35,81.0],[217.34,44.0],[217.33,78.0]],[[217.38,217.0],[217.39,48.0],[217.4,76.0],[217.41,158.0],[217.42,275.0]]]
["binance-futures","SOLUSDT",1733841969972,[[217.56,597.0],[217.55,111.0],[217.54,148.0],[217.53,132.0],[217.52,228.0]],[[217.57,57.0],[217.58,6.0],[217.59,33.0],[217.6,236.0],[217.61,18.0]]]
["binance-futures","SOLUSDT",1733842000320,[[217.42,234.0],[217.41,134.0],[217.4,42.0],[217.39,172.0],[217.38,174.0]],[[217.43,165.0],[217.44,9.0],[217.45,14.0],[217.46,41.0],[217.47,218.0]]]
["binance-futures","SOLUSDT",1733842071970,[[217.89,84.0],[217.88,104.0],[217.87,66.0],[217.86,86.0],[217.85,66.0]],[[217.9,242.0],[217.91,39.0],[217.92,96.0],[217.93,111.0],[217.94,262.0]]]
["binance-futures","SOLUSDT",1733842084098,[[217.95,83.0],[217.94,14.0],[217.93,224.0],[217.92,204.0],[217.91,213.0]],[[217.96,227.0],[217.97,69.0],[217.98,146.0],[217.99,173.0],[218.0,105.0]]]
["binance-futures","SOLUSDT",1733842132739,[[218.47,1.0],[218.46,6.0],[218.45,22.0],[218.44,83.0],[218.43,55.0]],[[218.48,525.0],[218.49,202.0],[218.5,302.0],[218.51,174.0],[218.52,203.0]]]
["binance-futures","SOLUSDT",1733842167889,[[218.25,52.0],[218.24,58.0],[218.23,120.0],[218.22,213.0]],[[218.26,37.0],[218.27,388.0],[218.28,311.0],[218.29,234.0],[218.3,363.0]]]
["binance-futures","SOLUSDT",1733842239735,[[218.38,64.0],[218.37,6.0],[218.36,38.0],[218.35,179.0],[218.34,145.0]],[[218.39,391.0],[218.4,97.0],[218.41,136.0],[218.42,85.0],[218.43,111.0]]]
["binance-futures","SOLUSDT",1733842270200,[[218.23,354.0],[218.22,18.0],[218.21,90.0],[218.2,150.0],[218.19,273.0]],[[218.24,76.0],[218.25,115.0],[218.26,202.0],[218.27,322.0],[218.28,107.0]]]
["binance-futures","SOLUSDT",1733842323829,[[217.3,24.0],[217.29,182.0]],[[217.31,43.0],[217.32,216.0],[217.33,384.0],[217.34,428.0],[217.35,80.0]]]
["binance-futures","SOLUSDT",1733842353843,[[217.36,4.0],[217.35,29.0],[217.34,12.0],[217.33,27.0]],[[217.37,401.0],[217.38,245.0],[217.39,101.0],[217.4,144.0],[217.41,166.0]]]
["binance-futures","SOLUSDT",1733842385217,[[217.14,53.0],[217.13,63.0],[217.12,13.0],[217.11,120.0]],[[217.15,194.0],[217.16,539.0],[217.17,139.0],[217.18,288.0],[217.19,242.0]]]
["binance-futures","SOLUSDT",1733842439180,[[216.98,210.0],[216.97,12.0],[216.96,66.0],[216.95,10.0],[216.94,100.0]],[[216.99,24.0],[217.0,84.0],[217.01,139.0],[217.02,123.0],[217.03,143.0]]]
["binance-futures","SOLUSDT",1733842469532,[[216.1,26.0],[216.09,76.0],[216.08,126.0],[216.07,143.0],[216.06,196.0]],[[216.11,112.0],[216.12,192.0],[216.13,129.0],[216.14,68.0],[216.15,112.0]]]
["binance-futures","SOLUSDT",1733842523822,[[216.5,52.0],[216.49,68.0],[216.48,25.0],[216.47,71.0]],[[216.51,143.0],[216.52,189.0],[216.53,227.0],[216.54,179.0],[216.55,471.0]]]
["binance-futures","SOLUSDT",1733842576903,[[216.34,202.0],[216.33,114.0],[216.32,196.0],[216.31,406.0],[216.3,108.0]],[[216.35,37.0],[216.36,69.0],[216.37,58.0],[216.38,19.0],[216.39,135.0]]]
["binance-futures","SOLUSDT",1733842584976,[[216.44,229.0],[216.43,89.0],[216.42,66.0],[216.41,85.0],[216.4,348.0]],[[216.45,84.0],[216.46,75.0],[216.47,111.0],[216.48,63.0],[216.49,376.0]]]
["binance-futures","SOLUSDT",1733842638091,[[215.94,6.0],[215.93,39.0],[215.92,162.0],[215.91,103.0],[215.9,66.0]],[[215.95,471.0],[215.96,111.0],[215.97,61.0],[215.98,86.0],[215.99,74.0]]]
["binance-futures","SOLUSDT",1733842668389,[[216.28,72.0],[216.27,128.0],[216.26,115.0],[216.25,22.0],[216.24,88.0]],[[216.29,106.0],[216.3,69.0],[216.31,79.0],[216.32,41.0],[216.33,122.0]]]
["binance-futures","SOLUSDT",1733842722467,[[216.14,386.0],[216.13,275.0],[216.12,5.0],[216.11,60.0],[216.1,38.0]],[[216.15,5.0],[216.16,81.0],[216.17,70.0],[216.18,237.0],[216.19,238.0]]]
["binance-futures","SOLUSDT",1733842753361,[[215.92,6.0]],[[215.93,213.0],[215.94,667.0],[215.95,177.0],[215.96,143.0],[215.97,217.0]]]
["binance-futures","SOLUSDT",1733842825270,[[216.29,6.0],[216.28,24.0]],[[216.33,16.0],[216.34,228.0],[216.35,337.0],[216.36,312.0],[216.37,264.0]]]
["binance-futures","SOLUSDT",1733842837339,[[216.43,3.0],[216.42,31.0],[216.41,93.0]],[[216.44,243.0],[216.45,187.0],[216.46,112.0],[216.47,60.0],[216.48,94.0]]]
["binance-futures","SOLUSDT",1733842909173,[[216.84,346.0],[216.83,183.0],[216.82,147.0],[216.81,253.0],[216.8,230.0]],[[216.85,1.0],[216.86,6.0],[216.87,46.0],[216.88,232.0],[216.89,76.0]]]
["binance-futures","SOLUSDT",1733842940082,[[217.36,373.0],[217.35,54.0],[217.34,53.0],[217.33,57.0],[217.32,120.0]],[[217.37,12.0],[217.38,9.0],[217.39,117.0],[217.4,459.0],[217.41,91.0]]]
["binance-futures","SOLUSDT",1733842952215,[[217.42,390.0],[217.41,111.0],[217.4,146.0],[217.39,172.0],[217.38,146.0]],[[217.43,5.0],[217.44,58.0],[217.45,49.0],[217.46,205.0],[217.47,571.0]]]
["binance-futures","SOLUSDT",1733843005700,[[217.18,109.0],[217.17,77.0],[217.16,114.0],[217.15,208.0],[217.14,322.0]],[[217.19,90.0],[217.2,92.0],[217.21,132.0],[217.22,140.0],[217.23,247.0]]]
["binance-futures","SOLUSDT",1733843036773,[[216.8,245.0],[216.79,53.0],[216.78,104.0],[216.77,98.0],[216.76,139.0]],[[216.81,174.0],[216.82,140.0],[216.83,86.0],[216.84,130.0],[216.85,509.0]]]
["binance-futures","SOLUSDT",1733843108696,[[216.52,10.0],[216.51,7.0],[216.5,6.0],[216.49,47.0],[216.48,58.0]],[[216.53,355.0],[216.54,61.0],[216.55,223.0],[216.56,241.0],[216.57,113.0]]]
["binance-futures","SOLUSDT",1733843139177,[[216.0,57.0],[215.99,13.0],[215.98,23.0],[215.97,43.0],[215.96,129.0]],[[216.01,379.0],[216.02,96.0],[216.03,191.0],[216.04,89.0],[216.05,140.0]]]
["binance-futures","SOLUSDT",1733843193270,[[216.08,200.0],[216.07,17.0],[216.06,68.0],[216.05,30.0],[216.04,186.0]],[[216.09,6.0],[216.1,82.0],[216.11,93.0],[216.12,89.0],[216.13,198.0]]]
["binance-futures","SOLUSDT",1733843223784,[[216.32,44.0],[216.31,27.0],[216.3,28.0],[216.29,36.0],[216.28,42.0]],[[216.33,210.0],[216.34,114.0],[216.35,225.0],[216.36,170.0],[216.37,161.0]]]
["binance-futures","SOLUSDT",1733843254630,[[217.06,142.0],[217.05,105.0],[217.04,160.0],[217.03,200.0],[217.02,174.0]],[[217.07,239.0],[217.08,187.0],[217.09,348.0],[217.1,275.0],[217.11,182.0]]]
["binance-futures","SOLUSDT",1733843308597,[[217.58,241.0],[217.57,186.0],[217.56,124.0],[217.55,157.0],[217.54,168.0]],[[217.59,133.0],[217.6,112.0],[217.61,89.0],[217.62,56.0],[217.63,248.0]]]
["binance-futures","SOLUSDT",1733843339509,[[217.54,98.0],[217.53,19.0],[217.52,122.0],[217.51,21.0],[217.5,122.0]],[[217.55,248.0],[217.56,155.0],[217.57,228.0],[217.58,251.0],[217.59,272.0]]]
["binance-futures","SOLUSDT",1733843393406,[[216.53,13.0],[216.52,10.0],[216.51,73.0],[216.5,106.0],[216.49,60.0]],[[216.54,581.0],[216.55,121.0],[216.56,179.0],[216.57,229.0],[216.58,336.0]]]
["binance-futures","SOLUSDT",1733843423869,[[216.47,13.0],[216.46,27.0],[216.45,221.0],[216.44,45.0],[216.43,189.0]],[[216.49,125.0],[216.5,233.0],[216.51,130.0],[216.52,218.0],[216.53,144.0]]]
["binance-futures","SOLUSDT",1733843478592,[[216.97,14.0],[216.96,15.0],[216.95,76.0],[216.94,43.0],[216.93,72.0]],[[216.98,255.0],[216.99,160.0],[217.0,170.0],[217.01,224.0],[217.02,100.0]]]
["binance-futures","SOLUSDT",1733843510477,[[217.0,228.0],[216.99,78.0],[216.98,137.0],[216.97,281.0],[216.96,238.0]],[[217.01,72.0],[217.02,16.0],[217.03,142.0],[217.04,827.0],[217.05,30.0]]]
["binance-futures","SOLUSDT",1733843541081,[[216.21,387.0],[216.2,224.0],[216.19,222.0],[216.18,193.0],[216.17,148.0]],[[216.22,34.0],[216.23,99.0],[216.24,98.0],[216.25,153.0],[216.26,132.0]]]
["binance-futures","SOLUSDT",1733843596488,[[215.86,5.0],[215.85,6.0],[215.84,21.0],[215.83,124.0],[215.82,88.0]],[[215.87,314.0],[215.88,168.0],[215.89,100.0],[215.9,116.0],[215.91,87.0]]]
["binance-futures","SOLUSDT",1733843626837,[[215.14,156.0],[215.13,165.0],[215.12,203.0],[215.11,122.0],[215.1,182.0]],[[215.15,346.0],[215.16,5.0],[215.17,56.0],[215.18,6.0],[215.19,14.0]]]
["binance-futures","SOLUSDT",1733843704319,[[215.29,190.0],[215.28,126.0],[215.27,253.0],[215.26,280.0],[215.25,243.0]],[[215.3,25.0],[215.31,145.0],[215.32,160.0],[215.33,11.0],[215.34,119.0]]]
["binance-futures","SOLUSDT",1733843711993,[[214.87,159.0],[214.86,117.0],[214.85,121.0],[214.84,30.0],[214.83,71.0]],[[214.88,40.0],[214.89,75.0],[214.9,146.0],[214.91,204.0],[214.92,158.0]]]
["binance-futures","SOLUSDT",1733843783989,[[214.92,4.0],[214.91,12.0],[214.9,57.0],[214.89,12.0],[214.88,131.0]],[[214.93,328.0],[214.94,147.0],[214.95,267.0],[214.96,315.0],[214.97,375.0]]]
["binance-futures","SOLUSDT",1733843814771,[[214.61,95.0],[214.6,12.0],[214.59,38.0],[214.58,34.0]],[[214.62,213.0],[214.63,121.0],[214.64,15.0],[214.65,96.0],[214.66,233.0]]]
["binance-futures","SOLUSDT",1733843868139,[[214.66,196.0],[214.65,72.0],[214.64,115.0],[214.63,153.0],[214.62,163.0]],[[214.67,152.0],[214.68,61.0],[214.69,54.0],[214.7,329.0],[214.71,175.0]]]
["binance-futures","SOLUSDT",1733843898933,[[214.63,93.0],[214.62,5.0],[214.61,70.0],[214.6,78.0],[214.59,131.0]],[[214.64,452.0],[214.65,36.0],[214.66,77.0],[214.67,162.0],[214.68,152.0]]]
["binance-futures","SOLUSDT",1733843934847,[[214.66,324.0],[214.65,70.0],[214.64,124.0],[214.63,69.0],[214.62,88.0]],[[214.67,73.0],[214.68,17.0],[214.69,79.0],[214.7,124.0],[214.71,135.0]]]
["binance-futures","SOLUSDT",1733843983338,[[214.52,9.0],[214.51,6.0],[214.5,102.0],[214.49,75.0],[214.48,82.0]],[[214.53,292.0],[214.54,16.0],[214.55,72.0],[214.56,118.0],[214.57,274.0]]]
["binance-futures","SOLUSDT",1733844013695,[[214.37,21.0],[214.36,58.0],[214.35,14.0],[214.34,189.0]],[[214.38,14.0],[214.39,180.0],[214.4,68.0],[214.41,62.0],[214.42,77.0]]]
["binance-futures","SOLUSDT",1733844067463,[[213.85,57.0],[213.84,88.0],[213.83,20.0],[213.82,82.0],[213.81,200.0]],[[213.86,577.0],[213.87,88.0],[213.88,194.0],[213.89,252.0],[213.9,461.0]]]
["binance-futures","SOLUSDT",1733844097861,[[213.32,223.0],[213.31,239.0],[213.3,113.0],[213.29,30.0],[213.28,71.0]],[[213.33,59.0],[213.34,77.0],[213.35,88.0],[213.36,173.0],[213.37,31.0]]]
["binance-futures","SOLUSDT",1733844156361,[[213.31,221.0],[213.3,68.0],[213.29,92.0],[213.28,94.0],[213.27,164.0]],[[213.32,121.0],[213.33,55.0],[213.34,64.0],[213.35,218.0],[213.36,181.0]]]
["binance-futures","SOLUSDT",1733844182470,[[213.04,112.0],[213.03,13.0],[213.02,43.0],[213.01,93.0],[213.0,106.0]],[[213.05,492.0],[213.06,173.0],[213.07,234.0],[213.08,288.0],[213.09,217.0]]]
["binance-futures","SOLUSDT",1733844212664,[[213.04,16.0],[213.03,49.0],[213.02,112.0],[213.01,128.0],[213.0,78.0]],[[213.05,165.0],[213.06,147.0],[213.07,189.0],[213.08,319.0],[213.09,303.0]]]
["binance-futures","SOLUSDT",1733844266945,[[213.02,34.0],[213.01,35.0],[213.0,636.0],[212.99,360.0],[212.98,209.0]],[[213.03,240.0],[213.04,88.0],[213.05,193.0],[213.06,277.0],[213.07,811.0]]]
["binance-futures","SOLUSDT",1733844298415,[[213.0,171.0],[212.99,132.0],[212.98,111.0],[212.97,94.0],[212.96,86.0]],[[213.01,152.0],[213.02,7.0],[213.03,90.0],[213.04,174.0],[213.05,226.0]]]
["binance-futures","SOLUSDT",1733844371350,[[212.78,169.0],[212.77,74.0],[212.76,1.0],[212.75,39.0],[212.74,14.0]],[[212.79,173.0],[212.8,73.0],[212.81,138.0],[212.82,144.0],[212.83,284.0]]]
["binance-futures","SOLUSDT",1733844407526,[[211.76,266.0],[211.75,85.0],[211.74,46.0],[211.73,31.0],[211.72,53.0]],[[211.77,140.0],[211.78,132.0],[211.79,95.0],[211.8,251.0],[211.81,197.0]]]
["binance-futures","SOLUSDT",1733844455102,[[212.35,76.0],[212.34,89.0],[212.33,87.0],[212.32,50.0],[212.31,15.0]],[[212.36,44.0],[212.37,45.0],[212.38,111.0],[212.39,163.0],[212.4,184.0]]]
["binance-futures","SOLUSDT",1733844467200,[[212.43,194.0],[212.42,37.0],[212.41,10.0],[212.4,57.0],[212.39,47.0]],[[212.44,140.0],[212.45,60.0],[212.46,90.0],[212.47,141.0],[212.48,209.0]]]
["binance-futures","SOLUSDT",1733844497695,[[212.43,372.0],[212.42,101.0],[212.41,158.0],[212.4,106.0],[212.39,173.0]],[[212.44,118.0],[212.45,32.0],[212.46,55.0],[212.47,66.0],[212.48,262.0]]]
["binance-futures","SOLUSDT",1733844569649,[[212.07,167.0],[212.06,130.0],[212.05,231.0],[212.04,240.0],[212.03,203.0]],[[212.08,57.0],[212.09,233.0],[212.1,63.0],[212.11,84.0],[212.12,306.0]]]
["binance-futures","SOLUSDT",1733844586954,[[211.83,145.0],[211.82,58.0],[211.81,147.0],[211.8,109.0],[211.79,148.0]],[[211.84,90.0],[211.85,79.0],[211.86,77.0],[211.87,80.0],[211.88,166.0]]]
["binance-futures","SOLUSDT",1733844652989,[[211.15,5.0],[211.14,1.0],[211.13,6.0],[211.12,7.0],[211.11,28.0]],[[211.16,84.0],[211.17,56.0],[211.18,14.0],[211.19,89.0],[211.2,47.0]]]
["binance-futures","SOLUSDT",1733844683182,[[212.24,9.0],[212.23,352.0],[212.22,374.0],[212.21,248.0],[212.2,176.0]],[[212.28,45.0],[212.29,121.0],[212.3,131.0],[212.31,87.0],[212.32,224.0]]]
["binance-futures","SOLUSDT",1733844736158,[[213.15,3.0],[213.14,71.0],[213.13,148.0],[213.12,290.0],[213.11,55.0]],[[213.16,388.0],[213.17,188.0],[213.18,284.0],[213.19,265.0],[213.2,393.0]]]
["binance-futures","SOLUSDT",1733844766457,[[213.33,104.0],[213.32,73.0],[213.31,133.0],[213.3,78.0],[213.29,128.0]],[[213.34,34.0],[213.35,8.0],[213.36,11.0],[213.37,22.0],[213.38,66.0]]]
["binance-futures","SOLUSDT",1733844806392,[[212.68,2.0],[212.67,16.0],[212.66,69.0],[212.65,88.0],[212.64,71.0]],[[212.69,171.0],[212.7,182.0],[212.71,134.0],[212.72,77.0],[212.73,66.0]]]
["binance-futures","SOLUSDT",1733844850101,[[212.63,2.0],[212.62,51.0],[212.61,31.0],[212.6,129.0],[212.59,225.0]],[[212.64,125.0],[212.65,32.0],[212.66,17.0],[212.67,54.0],[212.68,39.0]]]
["binance-futures","SOLUSDT",1733844880249,[[213.39,194.0],[213.38,198.0],[213.37,109.0],[213.36,284.0],[213.35,150.0]],[[213.4,299.0],[213.41,20.0],[213.42,106.0],[213.43,77.0],[213.44,60.0]]]
["binance-futures","SOLUSDT",1733844933564,[[213.22,160.0],[213.21,47.0],[213.2,179.0],[213.19,363.0],[213.18,182.0]],[[213.23,9.0],[213.24,20.0],[213.25,51.0],[213.26,53.0],[213.27,66.0]]]
["binance-futures","SOLUSDT",1733844963910,[[213.63,169.0],[213.62,55.0],[213.61,70.0],[213.6,86.0],[213.59,160.0]],[[213.64,15.0],[213.65,33.0],[213.66,55.0],[213.67,68.0],[213.68,56.0]]]
["binance-futures","SOLUSDT",1733845017431,[[213.21,2.0],[213.2,11.0],[213.19,63.0],[213.18,62.0],[213.17,80.0]],[[213.22,359.0],[213.23,277.0],[213.24,61.0],[213.25,110.0],[213.26,147.0]]]
["binance-futures","SOLUSDT",1733845053208,[[212.33,97.0],[212.32,290.0],[212.31,84.0],[212.3,66.0],[212.29,317.0]],[[212.34,9.0],[212.35,8.0],[212.36,51.0],[212.37,155.0],[212.38,140.0]]]
["binance-futures","SOLUSDT",1733845077860,[[211.65,44.0],[211.64,124.0],[211.63,136.0],[211.62,74.0],[211.61,79.0]],[[211.66,38.0],[211.67,57.0],[211.68,45.0],[211.69,65.0],[211.7,47.0]]]
["binance-futures","SOLUSDT",1733845131179,[[212.05,186.0],[212.04,119.0],[212.03,94.0],[212.02,109.0],[212.01,79.0]],[[212.06,3.0],[212.07,15.0],[212.08,227.0],[212.09,23.0],[212.1,131.0]]]
["binance-futures","SOLUSDT",1733845161541,[[211.76,50.0],[211.75,147.0],[211.74,64.0],[211.73,145.0],[211.72,175.0]],[[211.77,184.0],[211.78,123.0],[211.79,485.0],[211.8,158.0],[211.81,251.0]]]
["binance-futures","SOLUSDT",1733845232682,[[210.95,68.0],[210.94,60.0],[210.93,172.0],[210.92,64.0],[210.91,32.0]],[[210.96,44.0],[210.97,38.0],[210.98,39.0],[210.99,22.0],[211.0,91.0]]]
["binance-futures","SOLUSDT",1733845272801,[[210.62,58.0],[210.61,145.0],[210.6,112.0],[210.59,108.0],[210.58,46.0]],[[210.63,8.0],[210.64,121.0],[210.65,204.0],[210.66,78.0],[210.67,47.0]]]
["binance-futures","SOLUSDT",1733845315936,[[210.54,50.0],[210.53,51.0],[210.52,54.0],[210.51,132.0],[210.5,118.0]],[[210.55,85.0],[210.56,57.0],[210.57,43.0],[210.58,29.0],[210.59,119.0]]]
["binance-futures","SOLUSDT",1733845327916,[[210.64,9.0],[210.63,5.0],[210.62,4.0],[210.61,70.0],[210.6,17.0]],[[210.65,184.0],[210.66,361.0],[210.67,157.0],[210.68,107.0],[210.69,113.0]]]
["binance-futures","SOLUSDT",1733845398923,[[209.88,164.0],[209.87,10.0],[209.86,25.0],[209.85,158.0],[209.84,224.0]],[[209.89,88.0],[209.9,11.0],[209.91,12.0],[209.92,37.0],[209.93,31.0]]]
["binance-futures","SOLUSDT",1733845429177,[[210.64,432.0],[210.63,286.0],[210.62,139.0],[210.61,213.0],[210.6,107.0]],[[210.66,12.0],[210.67,19.0],[210.68,20.0],[210.69,66.0],[210.7,157.0]]]
["binance-futures","SOLUSDT",1733845482602,[[210.73,332.0],[210.72,67.0],[210.71,111.0],[210.7,62.0],[210.69,118.0]],[[210.74,13.0],[210.75,98.0],[210.76,23.0],[210.77,71.0],[210.78,290.0]]]
["binance-futures","SOLUSDT",1733845518781,[[212.0,174.0],[211.99,67.0],[211.98,109.0],[211.97,258.0],[211.96,142.0]],[[212.01,258.0],[212.02,463.0],[212.03,531.0],[212.04,121.0],[212.05,77.0]]]
["binance-futures","SOLUSDT",1733845543002,[[211.88,87.0],[211.87,41.0],[211.86,77.0],[211.85,77.0],[211.84,140.0]],[[211.89,8.0],[211.9,123.0],[211.91,91.0],[211.92,128.0],[211.93,59.0]]]
["binance-futures","SOLUSDT",1733845596145,[[210.43,13.0],[210.42,35.0],[210.41,124.0],[210.4,54.0],[210.39,90.0]],[[210.44,150.0],[210.45,32.0],[210.46,57.0],[210.47,65.0],[210.48,22.0]]]
["binance-futures","SOLUSDT",1733845626457,[[210.49,9.0],[210.48,29.0],[210.47,6.0],[210.46,10.0],[210.45,11.0]],[[210.5,186.0],[210.51,288.0],[210.52,291.0],[210.53,241.0],[210.54,270.0]]]
["binance-futures","SOLUSDT",1733845679699,[[209.99,174.0],[209.98,79.0],[209.97,108.0],[209.96,5.0],[209.95,36.0]],[[210.0,11.0],[210.01,54.0],[210.02,94.0],[210.03,106.0],[210.04,176.0]]]
["binance-futures","SOLUSDT",1733845697221,[[210.08,3.0],[210.07,21.0],[210.06,53.0],[210.05,21.0]],[[210.09,20.0],[210.1,498.0],[210.11,162.0],[210.12,159.0],[210.13,110.0]]]
["binance-futures","SOLUSDT",1733845740417,[[209.6,4550.0],[209.59,7.0],[209.58,228.0],[209.57,587.0],[209.56,212.0]],[[209.61,273.0],[209.62,91.0],[209.63,114.0],[209.64,55.0],[209.65,105.0]]]
["binance-futures","SOLUSDT",1733845793477,[[209.22,32.0],[209.21,54.0],[209.2,84.0],[209.19,8.0],[209.18,15.0]],[[209.23,67.0],[209.24,116.0],[209.25,132.0],[209.26,264.0],[209.27,347.0]]]
["binance-futures","SOLUSDT",1733845823622,[[209.16,3.0],[209.15,149.0],[209.14,176.0],[209.13,123.0],[209.12,170.0]],[[209.17,2.0],[209.18,4.0],[209.19,15.0],[209.2,63.0],[209.22,326.0]]]
["binance-futures","SOLUSDT",1733845876816,[[208.83,57.0],[208.82,53.0],[208.81,40.0],[208.8,32.0],[208.79,46.0]],[[208.84,38.0],[208.85,37.0],[208.86,134.0],[208.87,222.0],[208.88,4966.0]]]
["binance-futures","SOLUSDT",1733845917315,[[208.74,74.0],[208.73,12.0],[208.72,62.0],[208.71,76.0],[208.7,207.0]],[[208.75,115.0],[208.76,97.0],[208.77,69.0],[208.78,26.0],[208.79,153.0]]]
["binance-futures","SOLUSDT",1733845937512,[[208.36,57.0],[208.35,53.0],[208.34,23.0],[208.33,135.0],[208.32,175.0]],[[208.37,112.0],[208.38,102.0],[208.39,44.0],[208.4,38.0],[208.41,48.0]]]
["binance-futures","SOLUSDT",1733845990750,[[208.34,143.0],[208.33,455.0],[208.32,59.0],[208.31,183.0],[208.3,325.0]],[[208.35,21.0],[208.36,8.0],[208.37,97.0],[208.38,226.0],[208.39,13.0]]]
["binance-futures","SOLUSDT",1733846021002,[[208.37,40.0],[208.36,41.0],[208.35,77.0],[208.34,90.0],[208.33,60.0]],[[208.38,5.0],[208.39,27.0],[208.4,36.0],[208.41,74.0],[208.42,176.0]]]
["binance-futures","SOLUSDT",1733846092774,[[208.05,1.0],[208.04,6.0],[208.03,47.0],[208.02,75.0],[208.01,211.0]],[[208.06,100.0],[208.07,105.0],[208.08,132.0],[208.09,172.0],[208.1,86.0]]]
["binance-futures","SOLUSDT",1733846104861,[[208.44,1.0],[208.43,81.0],[208.42,232.0],[208.41,266.0],[208.4,337.0]],[[208.45,1.0],[208.46,18.0],[208.47,109.0],[208.48,134.0],[208.5,6.0]]]
["binance-futures","SOLUSDT",1733846164118,[[208.13,76.0],[208.12,46.0],[208.11,127.0],[208.1,48.0],[208.09,101.0]],[[208.14,10.0],[208.15,15.0],[208.16,48.0],[208.17,73.0],[208.18,59.0]]]
["binance-futures","SOLUSDT",1733846188348,[[208.47,18.0],[208.46,5.0],[208.45,85.0],[208.44,100.0]],[[208.48,84.0],[208.49,166.0],[208.5,58.0],[208.51,49.0],[208.52,19.0]]]
["binance-futures","SOLUSDT",1733846259648,[[207.32,50.0],[207.31,216.0],[207.3,64.0],[207.29,140.0],[207.28,215.0]],[[207.33,96.0],[207.34,41.0],[207.35,99.0],[207.36,193.0],[207.37,72.0]]]
["binance-futures","SOLUSDT",1733846289956,[[207.42,136.0],[207.41,12.0],[207.4,39.0],[207.39,100.0],[207.38,44.0]],[[207.43,45.0],[207.44,50.0],[207.45,50.0],[207.46,88.0],[207.47,99.0]]]
["binance-futures","SOLUSDT",1733846343261,[[206.69,17.0]],[[206.72,132.0],[206.73,24.0],[206.74,134.0],[206.75,211.0],[206.76,461.0]]]
["binance-futures","SOLUSDT",1733846383892,[[206.39,145.0],[206.38,3.0],[206.37,22.0],[206.36,67.0],[206.35,58.0]],[[206.4,36.0],[206.41,18.0],[206.42,54.0],[206.43,75.0],[206.44,168.0]]]
["binance-futures","SOLUSDT",1733846433276,[[206.41,126.0],[206.4,7.0],[206.39,106.0],[206.38,156.0],[206.37,253.0]],[[206.42,22.0],[206.43,63.0],[206.44,112.0],[206.45,114.0],[206.46,185.0]]]
["binance-futures","SOLUSDT",1733846463466,[[206.57,106.0],[206.56,159.0],[206.55,2.0],[206.54,152.0],[206.53,149.0]],[[206.58,57.0],[206.59,315.0],[206.6,106.0],[206.61,72.0],[206.62,46.0]]]
["binance-futures","SOLUSDT",1733846493425,[[206.36,134.0],[206.35,216.0],[206.34,4.0],[206.33,63.0],[206.29,16.0]],[[206.37,10.0],[206.38,13.0],[206.39,13.0],[206.4,72.0],[206.41,87.0]]]
["binance-futures","SOLUSDT",1733846546182,[[208.08,199.0],[208.07,48.0],[208.06,59.0],[208.05,97.0],[208.04,50.0]],[[208.09,25.0],[208.1,20.0],[208.11,72.0],[208.12,93.0],[208.13,197.0]]]
["binance-futures","SOLUSDT",1733846576248,[[208.39,112.0],[208.38,107.0],[208.37,114.0],[208.36,113.0],[208.35,82.0]],[[208.4,115.0],[208.41,102.0],[208.42,82.0],[208.43,181.0],[208.44,346.0]]]
["binance-futures","SOLUSDT",1733846635484,[[208.42,4.0],[208.41,7.0],[208.4,155.0],[208.39,120.0],[208.38,10.0]],[[208.43,103.0],[208.44,35.0],[208.45,131.0],[208.46,3.0],[208.47,5.0]]]
["binance-futures","SOLUSDT",1733846659297,[[207.45,25.0],[207.44,18.0],[207.43,44.0]],[[207.46,115.0],[207.47,96.0],[207.48,56.0],[207.49,29.0],[207.5,45.0]]]
["binance-futures","SOLUSDT",1733846689453,[[207.45,92.0],[207.44,6.0],[207.43,38.0],[207.42,43.0],[207.41,16.0]],[[207.46,148.0],[207.47,44.0],[207.48,61.0],[207.49,92.0],[207.5,95.0]]]
["binance-futures","SOLUSDT",1733846742341,[[207.99,76.0],[207.98,36.0],[207.97,37.0],[207.96,36.0],[207.95,64.0]],[[208.0,283.0],[208.01,7.0],[208.02,7.0],[208.03,11.0],[208.04,7.0]]]
["binance-futures","SOLUSDT",1733846772548,[[207.0,194.0],[206.99,9.0],[206.98,28.0],[206.97,8.0],[206.96,18.0]],[[207.01,450.0],[207.02,90.0],[207.03,62.0],[207.04,157.0],[207.05,123.0]]]
["binance-futures","SOLUSDT",1733846813526,[[207.11,189.0],[207.1,60.0],[207.09,50.0],[207.08,37.0],[207.07,99.0]],[[207.12,788.0],[207.13,6.0],[207.14,23.0],[207.15,39.0],[207.16,43.0]]]
["binance-futures","SOLUSDT",1733846856060,[[206.24,33.0],[206.23,37.0],[206.22,47.0],[206.21,100.0],[206.2,264.0]],[[206.25,145.0],[206.26,46.0],[206.27,186.0],[206.28,83.0],[206.29,213.0]]]
["binance-futures","SOLUSDT",1733846927228,[[205.75,186.0],[205.74,71.0],[205.73,49.0]],[[205.76,191.0],[205.77,87.0],[205.78,47.0],[205.79,15.0],[205.8,48.0]]]
["binance-futures","SOLUSDT",1733846957353,[[205.64,89.0],[205.63,10.0],[205.62,77.0],[205.61,12.0],[205.6,205.0]],[[205.66,2.0],[205.68,3.0],[205.69,4.0],[205.7,2.0],[205.71,17.0]]]
["binance-futures","SOLUSDT",1733847010433,[[205.14,15.0],[205.13,41.0],[205.12,99.0],[205.11,141.0],[205.1,8270.0]],[[205.15,58.0],[205.16,33.0],[205.17,78.0],[205.18,77.0],[205.19,330.0]]]
["binance-futures","SOLUSDT",1733847032735,[[205.33,2.0],[205.32,3.0],[205.31,33.0]],[[205.35,13.0],[205.36,91.0],[205.37,23.0],[205.38,126.0],[205.39,391.0]]]
["binance-futures","SOLUSDT",1733847093468,[[205.28,4.0],[205.27,2.0]],[[205.29,107.0],[205.3,170.0],[205.31,184.0],[205.32,71.0],[205.33,82.0]]]
["binance-futures","SOLUSDT",1733847123820,[[206.17,276.0],[206.16,73.0],[206.15,140.0],[206.14,58.0],[206.13,163.0]],[[206.18,35.0],[206.19,8.0],[206.2,120.0],[206.21,63.0],[206.22,193.0]]]
["binance-futures","SOLUSDT",1733847153914,[[207.52,42.0],[207.51,47.0],[207.5,11.0],[207.49,103.0],[207.48,94.0]],[[207.53,108.0],[207.54,63.0],[207.55,7.0],[207.56,80.0],[207.57,155.0]]]
["binance-futures","SOLUSDT",1733847206763,[[207.91,257.0],[207.9,119.0],[207.89,59.0],[207.88,39.0],[207.87,55.0]],[[207.92,2.0],[207.93,43.0],[207.94,15.0],[207.95,82.0],[207.96,105.0]]]
["binance-futures","SOLUSDT",1733847236894,[[207.97,61.0],[207.96,34.0],[207.95,91.0],[207.94,34.0],[207.93,135.0]],[[207.98,29.0],[207.99,55.0],[208.0,85.0],[208.01,57.0],[208.02,90.0]]]
["binance-futures","SOLUSDT",1733847259926,[[207.57,47.0],[207.56,5.0],[207.55,9.0],[207.54,48.0],[207.53,69.0]],[[207.58,150.0],[207.59,66.0],[207.6,78.0],[207.61,66.0],[207.62,87.0]]]
["binance-futures","SOLUSDT",1733847320072,[[207.99,3.0],[207.98,22.0],[207.97,58.0],[207.96,10.0],[207.95,61.0]],[[208.0,128.0],[208.01,89.0],[208.02,105.0],[208.03,98.0],[208.04,79.0]]]
["binance-futures","SOLUSDT",1733847350249,[[207.45,104.0],[207.44,49.0],[207.43,45.0],[207.42,79.0],[207.41,151.0]],[[207.46,30.0],[207.47,54.0],[207.48,83.0],[207.49,112.0],[207.5,104.0]]]
["binance-futures","SOLUSDT",1733847403531,[[207.84,94.0],[207.83,89.0],[207.82,65.0],[207.81,82.0],[207.8,29.0]],[[207.85,150.0],[207.86,83.0],[207.87,49.0],[207.88,230.0],[207.89,120.0]]]
["binance-futures","SOLUSDT",1733847433871,[[207.05,229.0],[207.04,193.0],[207.03,14.0],[207.02,87.0],[207.01,106.0]],[[207.07,183.0],[207.08,8.0],[207.09,48.0],[207.1,231.0],[207.11,306.0]]]
["binance-futures","SOLUSDT",1733847498242,[],[[207.34,80.0],[207.35,264.0],[207.36,16.0],[207.37,48.0],[207.38,64.0]]]
["binance-futures","SOLUSDT",1733847517715,[[207.86,170.0],[207.85,60.0],[207.84,7.0],[207.83,112.0],[207.82,291.0]],[[207.87,17.0],[207.88,21.0],[207.89,67.0],[207.9,118.0],[207.91,178.0]]]
["binance-futures","SOLUSDT",1733847548006,[[208.5,113.0],[208.49,87.0],[208.48,47.0],[208.47,138.0],[208.46,91.0]],[[208.51,58.0],[208.52,33.0],[208.53,59.0],[208.54,154.0],[208.55,105.0]]]
["binance-futures","SOLUSDT",1733847601092,[[208.44,30.0],[208.43,113.0],[208.42,251.0],[208.41,127.0],[208.4,95.0]],[[208.45,5.0],[208.46,5.0],[208.47,90.0],[208.48,241.0],[208.49,476.0]]]
["binance-futures","SOLUSDT",1733847631197,[[209.05,222.0],[209.04,277.0],[209.03,137.0],[209.02,80.0],[209.01,167.0]],[[209.06,158.0],[209.07,101.0],[209.08,449.0],[209.1,45.0],[209.11,148.0]]]
["binance-futures","SOLUSDT",1733847702467,[[208.85,200.0],[208.84,131.0],[208.83,85.0],[208.82,93.0],[208.81,254.0]],[[208.86,17.0],[208.87,2.0],[208.88,11.0],[208.89,47.0],[208.9,118.0]]]
["binance-futures","SOLUSDT",1733847726029,[[209.41,25.0],[209.4,71.0],[209.39,117.0],[209.38,74.0],[209.37,66.0]],[[209.42,80.0],[209.43,93.0],[209.44,61.0],[209.45,84.0],[209.46,205.0]]]
["binance-futures","SOLUSDT",1733847785941,[[209.87,289.0],[209.86,75.0],[209.85,8.0],[209.84,100.0],[209.83,254.0]],[[209.88,28.0],[209.89,33.0],[209.9,77.0],[209.91,28.0],[209.92,171.0]]]
["binance-futures","SOLUSDT",1733847798006,[[209.62,48.0],[209.61,116.0],[209.6,83.0],[209.59,116.0],[209.58,228.0]],[[209.63,125.0],[209.64,223.0],[209.65,132.0],[209.66,112.0],[209.67,224.0]]]
["binance-futures","SOLUSDT",1733847869510,[[209.84,1.0],[209.83,11.0],[209.82,30.0],[209.81,15.0]],[[209.85,262.0],[209.86,126.0],[209.87,118.0],[209.88,218.0],[209.89,208.0]]]
["binance-futures","SOLUSDT",1733847900633,[[209.85,124.0],[209.84,7.0],[209.83,346.0],[209.82,167.0],[209.81,234.0]],[[209.86,203.0],[209.87,51.0],[209.88,100.0],[209.89,74.0],[209.9,119.0]]]
["binance-futures","SOLUSDT",1733847946902,[[210.8,135.0],[210.79,93.0],[210.78,57.0],[210.77,11.0],[210.76,37.0]],[[210.81,52.0],[210.82,87.0],[210.83,206.0],[210.84,35.0],[210.85,119.0]]]
["binance-futures","SOLUSDT",1733847984272,[[210.05,17.0],[210.04,63.0],[210.03,143.0],[210.02,76.0],[210.01,148.0]],[[210.06,15.0],[210.07,354.0],[210.08,202.0],[210.09,468.0],[210.1,139.0]]]
["binance-futures","SOLUSDT",1733848015482,[[209.97,29.0],[209.96,231.0],[209.95,220.0],[209.94,248.0],[209.93,235.0]],[[209.98,9.0],[209.99,71.0],[210.0,33.0],[210.01,132.0],[210.02,54.0]]]
["binance-futures","SOLUSDT",1733848069865,[[209.71,11.0],[209.7,31.0],[209.69,83.0],[209.68,168.0],[209.67,285.0]],[[209.72,11.0],[209.73,211.0],[209.74,269.0],[209.75,268.0],[209.76,195.0]]]
["binance-futures","SOLUSDT",1733848100129,[[208.96,22.0],[208.95,26.0],[208.94,114.0],[208.93,85.0]],[[208.97,65.0],[208.98,232.0],[208.99,69.0],[209.0,133.0],[209.01,73.0]]]
["binance-futures","SOLUSDT",1733848127828,[[208.94,134.0],[208.93,19.0],[208.92,650.0],[208.91,46.0],[208.9,255.0]],[[208.95,116.0],[208.96,58.0],[208.97,93.0],[208.98,183.0],[208.99,69.0]]]
["binance-futures","SOLUSDT",1733848184302,[[208.89,181.0],[208.88,1551.0],[208.87,53.0],[208.86,123.0],[208.85,766.0]],[[208.9,4.0],[208.91,81.0],[208.92,131.0],[208.93,191.0],[208.94,325.0]]]
["binance-futures","SOLUSDT",1733848214697,[[208.85,1.0],[208.84,98.0],[208.83,34.0],[208.82,143.0],[208.81,15.0]],[[208.86,330.0],[208.87,198.0],[208.88,118.0],[208.89,154.0],[208.9,272.0]]]
["binance-futures","SOLUSDT",1733848268619,[[208.37,231.0],[208.36,152.0],[208.35,33.0],[208.34,78.0],[208.33,255.0]],[[208.38,71.0],[208.39,66.0],[208.4,64.0],[208.41,144.0],[208.42,954.0]]]
["binance-futures","SOLUSDT",1733848298924,[[207.71,116.0],[207.7,21.0],[207.69,71.0],[207.68,45.0],[207.66,528.0]],[[207.73,243.0],[207.74,595.0],[207.75,394.0],[207.76,105.0],[207.77,136.0]]]
["binance-futures","SOLUSDT",1733848370425,[[208.04,40.0],[208.03,76.0],[208.02,220.0],[208.01,217.0],[208.0,131.0]],[[208.05,27.0],[208.06,28.0],[208.07,76.0],[208.08,84.0],[208.09,264.0]]]
["binance-futures","SOLUSDT",1733848375803,[[208.07,15.0],[208.06,56.0],[208.05,84.0]],[[208.08,109.0],[208.09,82.0],[208.1,92.0],[208.11,61.0],[208.12,50.0]]]
["binance-futures","SOLUSDT",1733848454025,[[207.42,72.0],[207.41,128.0],[207.4,152.0],[207.39,103.0],[207.38,161.0]],[[207.43,20.0],[207.44,153.0],[207.45,22.0],[207.46,126.0],[207.47,473.0]]]
["binance-futures","SOLUSDT",1733848466065,[[207.44,123.0],[207.43,194.0],[207.42,75.0],[207.41,86.0],[207.4,64.0]],[[207.45,15.0],[207.46,74.0],[207.47,121.0],[207.48,198.0],[207.49,173.0]]]
["binance-futures","SOLUSDT",1733848538712,[[206.94,46.0],[206.93,11.0],[206.92,45.0],[206.91,520.0],[206.9,1663.0]],[[206.95,3.0],[206.96,26.0],[206.97,56.0],[206.98,105.0],[206.99,345.0]]]
["binance-futures","SOLUSDT",1733848569083,[[207.25,115.0],[207.24,48.0],[207.23,77.0],[207.22,97.0],[207.21,73.0]],[[207.26,86.0],[207.27,76.0],[207.28,77.0],[207.29,73.0],[207.3,148.0]]]
["binance-futures","SOLUSDT",1733848597027,[[207.23,3.0],[207.22,2.0],[207.21,52.0],[207.2,63.0],[207.19,83.0]],[[207.24,284.0],[207.25,79.0],[207.26,72.0],[207.27,137.0],[207.28,355.0]]]
["binance-futures","SOLUSDT",1733848652361,[[205.8,27.0],[205.79,1.0],[205.78,73.0],[205.77,57.0],[205.76,259.0]],[[205.81,90.0],[205.82,44.0],[205.83,52.0],[205.84,168.0],[205.85,192.0]]]
["binance-futures","SOLUSDT",1733848664683,[[205.81,42.0],[205.8,362.0],[205.79,136.0],[205.78,63.0],[205.77,94.0]],[[205.84,85.0],[205.85,53.0],[205.86,236.0],[205.87,260.0],[205.89,386.0]]]
["binance-futures","SOLUSDT",1733848736279,[[206.26,160.0],[206.25,113.0],[206.24,57.0],[206.23,52.0],[206.22,82.0]],[[206.27,4.0],[206.28,5.0],[206.29,7.0],[206.3,71.0],[206.31,103.0]]]
["binance-futures","SOLUSDT",1733848766585,[[206.17,9.0]],[[206.19,1.0],[206.2,214.0],[206.21,129.0],[206.22,419.0],[206.23,382.0]]]
["binance-futures","SOLUSDT",1733848819739,[[206.15,107.0],[206.14,71.0],[206.13,65.0],[206.12,292.0],[206.11,191.0]],[[206.16,4.0],[206.17,8.0],[206.18,5.0],[206.19,26.0],[206.2,29.0]]]
["binance-futures","SOLUSDT",1733848843638,[[206.11,142.0],[206.1,68.0],[206.09,101.0],[206.08,57.0],[206.07,129.0]],[[206.12,35.0],[206.13,14.0],[206.14,53.0],[206.15,105.0],[206.16,191.0]]]
["binance-futures","SOLUSDT",1733848880253,[[205.59,37.0],[205.58,37.0],[205.57,63.0],[205.56,268.0],[205.55,201.0]],[[205.6,120.0],[205.61,171.0],[205.62,154.0],[205.63,101.0],[205.64,208.0]]]
["binance-futures","SOLUSDT",1733848933560,[[205.82,40.0],[205.81,92.0]],[[205.83,62.0],[205.84,6.0],[205.85,89.0],[205.86,88.0],[205.87,9.0]]]
["binance-futures","SOLUSDT",1733848963867,[[206.24,104.0],[206.23,62.0],[206.22,14.0],[206.21,111.0],[206.2,12.0]],[[206.25,35.0],[206.26,164.0],[206.27,67.0],[206.28,102.0],[206.29,312.0]]]
["binance-futures","SOLUSDT",1733849017267,[[205.66,138.0],[205.65,132.0],[205.64,91.0],[205.63,168.0],[205.62,429.0]],[[205.67,101.0],[205.68,130.0],[205.69,107.0],[205.7,187.0],[205.71,143.0]]]
["binance-futures","SOLUSDT",1733849064325,[[205.86,232.0],[205.85,177.0],[205.84,245.0],[205.83,526.0],[205.82,58.0]],[[205.87,68.0],[205.88,89.0],[205.89,171.0],[205.9,179.0],[205.91,300.0]]]
["binance-futures","SOLUSDT",1733849078558,[[206.12,259.0],[206.11,215.0],[206.1,82.0],[206.09,131.0],[206.08,118.0]],[[206.13,2.0],[206.14,61.0],[206.15,181.0],[206.16,91.0],[206.17,101.0]]]
["binance-futures","SOLUSDT",1733849132469,[[205.7,217.0],[205.69,9.0],[205.68,30.0],[205.67,24.0],[205.66,8.0]],[[205.71,28.0],[205.72,56.0],[205.73,205.0],[205.74,251.0],[205.75,209.0]]]
["binance-futures","SOLUSDT",1733849163094,[[205.5,5.0],[205.49,29.0],[205.48,15.0],[205.47,108.0],[205.46,44.0]],[[205.51,228.0],[205.52,189.0],[205.53,174.0],[205.54,196.0],[205.55,176.0]]]
["binance-futures","SOLUSDT",1733849234943,[[205.55,216.0],[205.54,29.0],[205.53,132.0],[205.52,234.0],[205.51,13.0]],[[205.56,10.0],[205.57,23.0],[205.58,49.0],[205.59,68.0],[205.6,154.0]]]
["binance-futures","SOLUSDT",1733849244839,[[205.79,188.0],[205.78,108.0],[205.77,126.0],[205.76,127.0],[205.75,124.0]],[[205.8,19.0],[205.81,6.0],[205.82,54.0],[205.83,104.0],[205.84,201.0]]]
["binance-futures","SOLUSDT",1733849318228,[[207.87,283.0],[207.86,185.0],[207.85,129.0],[207.84,85.0],[207.83,113.0]],[[207.88,27.0],[207.89,22.0],[207.9,57.0],[207.91,110.0],[207.92,296.0]]]
["binance-futures","SOLUSDT",1733849330244,[[208.04,192.0],[208.03,62.0],[208.02,138.0],[208.01,179.0],[208.0,126.0]],[[208.05,94.0],[208.06,16.0],[208.07,18.0],[208.08,13.0],[208.09,14.0]]]
["binance-futures","SOLUSDT",1733849401456,[[207.73,85.0],[207.72,44.0],[207.71,56.0],[207.7,121.0],[207.69,243.0]],[[207.74,210.0],[207.75,52.0],[207.76,303.0],[207.77,1463.0],[207.78,99.0]]]
["binance-futures","SOLUSDT",1733849431647,[[208.32,17.0],[208.31,78.0],[208.3,189.0],[208.29,147.0],[208.28,324.0]],[[208.33,110.0],[208.34,79.0],[208.35,145.0],[208.36,88.0],[208.37,190.0]]]
["binance-futures","SOLUSDT",1733849484634,[[209.54,32.0],[209.53,12.0],[209.52,3.0],[209.51,39.0],[209.5,18.0]],[[209.55,1.0],[209.56,44.0],[209.57,115.0],[209.58,72.0],[209.59,312.0]]]
["binance-futures","SOLUSDT",1733849490381,[[209.72,116.0],[209.71,5.0],[209.7,29.0],[209.69,6.0],[209.68,7.0]],[[209.73,176.0],[209.74,55.0],[209.75,83.0],[209.76,43.0],[209.77,70.0]]]
["binance-futures","SOLUSDT",1733849567982,[[209.84,42.0],[209.83,18.0],[209.82,80.0],[209.81,117.0],[209.8,214.0]],[[209.85,34.0],[209.86,23.0],[209.87,39.0],[209.88,7.0],[209.89,144.0]]]
["binance-futures","SOLUSDT",1733849598135,[[210.35,52.0],[210.34,1.0],[210.33,20.0],[210.32,196.0],[210.31,182.0]],[[210.37,19.0],[210.38,61.0],[210.39,113.0],[210.4,23.0],[210.41,259.0]]]
["binance-futures","SOLUSDT",1733849628320,[[210.69,103.0],[210.68,49.0],[210.67,64.0],[210.66,100.0],[210.65,175.0]],[[210.7,104.0],[210.71,7.0],[210.72,29.0],[210.73,83.0],[210.74,44.0]]]
["binance-futures","SOLUSDT",1733849681588,[[210.39,100.0],[210.38,53.0],[210.37,50.0],[210.36,55.0],[210.35,69.0]],[[210.4,180.0],[210.41,18.0],[210.42,85.0],[210.43,22.0],[210.44,105.0]]]
["binance-futures","SOLUSDT",1733849710450,[[209.81,6.0],[209.8,1.0],[209.79,63.0],[209.78,73.0],[209.77,154.0]],[[209.82,194.0],[209.83,91.0],[209.84,67.0],[209.85,111.0],[209.86,193.0]]]
["binance-futures","SOLUSDT",1733849742581,[[209.74,212.0],[209.73,146.0],[209.72,127.0],[209.71,247.0],[209.7,206.0]],[[209.75,138.0],[209.76,11.0],[209.77,27.0],[209.78,137.0],[209.79,237.0]]]
["binance-futures","SOLUSDT",1733849795770,[[210.19,99.0],[210.18,65.0],[210.17,63.0],[210.16,16.0],[210.15,320.0]],[[210.2,4.0],[210.21,7.0],[210.22,60.0],[210.23,48.0],[210.24,137.0]]]
["binance-futures","SOLUSDT",1733849826018,[[210.59,267.0],[210.58,59.0],[210.57,151.0],[210.56,158.0],[210.55,245.0]],[[210.6,1.0],[210.61,6.0],[210.62,42.0],[210.63,96.0],[210.64,76.0]]]
["binance-futures","SOLUSDT",1733849879720,[[210.86,21.0],[210.85,93.0],[210.84,106.0],[210.83,456.0],[210.82,235.0]],[[210.91,6.0],[210.92,43.0],[210.94,12.0],[210.95,85.0],[210.97,39.0]]]
["binance-futures","SOLUSDT",1733849909990,[[211.16,4.0],[211.15,72.0],[211.14,92.0],[211.13,71.0],[211.12,164.0]],[[211.17,92.0],[211.18,50.0],[211.19,81.0],[211.2,115.0],[211.21,134.0]]]
["binance-futures","SOLUSDT",1733849957502,[[210.94,103.0],[210.93,55.0],[210.92,73.0],[210.91,148.0],[210.9,267.0]],[[210.95,120.0],[210.96,5.0],[210.97,10.0],[210.98,15.0],[210.99,92.0]]]
["binance-futures","SOLUSDT",1733849994198,[[211.18,226.0],[211.17,186.0],[211.16,317.0],[211.15,224.0],[211.14,390.0]],[[211.19,100.0],[211.2,68.0],[211.21,59.0],[211.22,26.0],[211.23,149.0]]]
["binance-futures","SOLUSDT",1733850065656,[[209.45,126.0],[209.44,118.0],[209.43,141.0],[209.42,126.0],[209.41,166.0]],[[209.46,99.0],[209.47,100.0],[209.48,160.0],[209.49,95.0],[209.5,274.0]]]
["binance-futures","SOLUSDT",1733850077637,[[209.06,6.0],[209.05,76.0],[209.04,69.0],[209.03,90.0]],[[209.07,93.0],[209.08,306.0],[209.09,646.0],[209.1,266.0],[209.11,208.0]]]
["binance-futures","SOLUSDT",1733850148909,[],[[208.53,101.0],[208.55,37.0],[208.56,11.0],[208.57,281.0],[208.58,303.0]]]
["binance-futures","SOLUSDT",1733850177624,[[209.17,86.0],[209.16,38.0],[209.15,78.0],[209.14,38.0],[209.13,24.0]],[[209.18,79.0],[209.19,102.0],[209.2,40.0],[209.21,72.0],[209.22,229.0]]]
["binance-futures","SOLUSDT",1733850191173,[[208.96,50.0],[208.95,148.0],[208.94,79.0],[208.93,285.0],[208.92,161.0]],[[208.97,26.0],[208.98,39.0],[208.99,50.0],[209.0,269.0],[209.01,192.0]]]
["binance-futures","SOLUSDT",1733850262613,[[209.66,79.0],[209.65,56.0],[209.64,102.0],[209.63,23.0],[209.62,178.0]],[[209.67,12.0],[209.68,84.0],[209.69,67.0],[209.7,58.0],[209.71,89.0]]]
["binance-futures","SOLUSDT",1733850292804,[[209.53,81.0],[209.52,45.0],[209.51,46.0],[209.5,43.0],[209.49,88.0]],[[209.54,148.0],[209.55,107.0],[209.56,25.0],[209.57,16.0],[209.58,78.0]]]
["binance-futures","SOLUSDT",1733850346317,[[209.0,20.0],[208.99,20.0],[208.98,43.0],[208.97,41.0],[208.96,110.0]],[[209.01,32.0],[209.02,1.0],[209.03,7.0],[209.04,241.0],[209.05,2.0]]]
["binance-futures","SOLUSDT",1733850376729,[[207.79,34.0],[207.78,31.0],[207.77,47.0],[207.76,521.0]],[[207.8,39.0],[207.81,174.0],[207.82,102.0],[207.83,226.0],[207.84,581.0]]]
["binance-futures","SOLUSDT",1733850406094,[[208.15,96.0],[208.14,24.0],[208.13,40.0],[208.12,10.0],[208.11,21.0]],[[208.18,41.0],[208.19,71.0],[208.2,12.0],[208.21,59.0],[208.22,20.0]]]
["binance-futures","SOLUSDT",1733850459756,[[208.34,59.0],[208.33,37.0],[208.32,41.0],[208.31,59.0],[208.3,99.0]],[[208.35,58.0],[208.36,33.0],[208.37,42.0],[208.38,40.0],[208.39,39.0]]]
["binance-futures","SOLUSDT",1733850489856,[[208.41,20.0],[208.4,1.0],[208.39,39.0],[208.38,59.0],[208.37,66.0]],[[208.42,19.0],[208.43,29.0],[208.44,39.0],[208.45,37.0],[208.46,31.0]]]
["binance-futures","SOLUSDT",1733850543190,[[208.59,24.0],[208.58,63.0],[208.57,47.0],[208.56,21.0],[208.55,55.0]],[[208.61,2.0],[208.62,87.0],[208.63,141.0],[208.64,263.0],[208.65,318.0]]]
["binance-futures","SOLUSDT",1733850573398,[[208.61,21.0],[208.6,2.0],[208.59,4.0],[208.58,32.0],[208.57,34.0]],[[208.62,367.0],[208.63,147.0],[208.64,78.0],[208.65,183.0],[208.66,454.0]]]
["binance-futures","SOLUSDT",1733850602806,[[208.83,82.0],[208.82,99.0],[208.81,166.0],[208.8,265.0],[208.79,57.0]],[[208.84,9.0],[208.85,31.0],[208.86,222.0],[208.87,320.0],[208.88,259.0]]]
["binance-futures","SOLUSDT",1733850657344,[[209.07,15.0],[209.06,50.0],[209.05,101.0]],[[209.09,273.0],[209.1,81.0],[209.11,54.0],[209.12,52.0],[209.13,20.0]]]
["binance-futures","SOLUSDT",1733850687585,[[209.32,73.0],[209.31,59.0],[209.3,8.0],[209.29,10.0],[209.28,25.0]],[[209.33,146.0],[209.34,78.0],[209.35,40.0],[209.36,63.0],[209.37,102.0]]]
["binance-futures","SOLUSDT",1733850741854,[[209.58,224.0],[209.57,122.0],[209.56,118.0],[209.55,139.0],[209.54,175.0]],[[209.59,11.0],[209.6,37.0],[209.61,41.0],[209.62,41.0],[209.63,59.0]]]
["binance-futures","SOLUSDT",1733850772269,[[210.35,205.0],[210.34,57.0],[210.33,57.0],[210.32,47.0],[210.31,125.0]],[[210.36,13.0],[210.37,41.0],[210.38,89.0],[210.39,78.0],[210.41,146.0]]]
["binance-futures","SOLUSDT",1733850824309,[[210.88,130.0],[210.87,50.0],[210.86,71.0],[210.85,220.0],[210.84,243.0]],[[210.89,101.0],[210.9,22.0],[210.91,63.0],[210.92,27.0],[210.93,48.0]]]
["binance-futures","SOLUSDT",1733850856465,[[210.88,117.0],[210.87,58.0],[210.86,75.0],[210.85,57.0],[210.84,104.0]],[[210.89,107.0],[210.9,81.0],[210.91,122.0],[210.92,62.0],[210.93,103.0]]]
["binance-futures","SOLUSDT",1733850928649,[[209.85,2.0],[209.84,5.0],[209.83,9.0],[209.82,121.0],[209.81,279.0]],[[209.86,178.0],[209.87,115.0],[209.88,53.0],[209.89,93.0],[209.9,132.0]]]
["binance-futures","SOLUSDT",1733850940668,[[209.91,16.0],[209.9,31.0],[209.89,65.0],[209.88,38.0],[209.87,185.0]],[[209.92,193.0],[209.93,112.0],[209.94,213.0],[209.95,128.0],[209.96,95.0]]]
["binance-futures","SOLUSDT",1733851012620,[[209.59,244.0],[209.58,75.0],[209.57,53.0],[209.56,90.0],[209.55,132.0]],[[209.6,7.0],[209.61,4.0],[209.62,17.0],[209.63,109.0],[209.64,244.0]]]
["binance-futures","SOLUSDT",1733851043410,[[209.37,31.0],[209.36,90.0],[209.35,93.0],[209.34,144.0],[209.33,142.0]],[[209.38,159.0],[209.39,72.0],[209.4,234.0],[209.41,68.0],[209.42,304.0]]]
["binance-futures","SOLUSDT",1733851096192,[[208.84,11.0],[208.83,5.0],[208.82,100.0],[208.81,83.0],[208.8,84.0]],[[208.85,130.0],[208.86,44.0],[208.87,138.0],[208.88,299.0],[208.89,366.0]]]
["binance-futures","SOLUSDT",1733851127269,[[208.45,46.0],[208.44,62.0],[208.43,39.0],[208.42,81.0],[208.41,72.0]],[[208.46,36.0],[208.47,24.0],[208.48,43.0],[208.49,360.0],[208.5,265.0]]]
["binance-futures","SOLUSDT",1733851157635,[[208.86,25.0],[208.85,7.0],[208.84,51.0],[208.83,109.0],[208.82,113.0]],[[208.87,205.0],[208.88,62.0],[208.89,48.0],[208.9,93.0],[208.91,250.0]]]
["binance-futures","SOLUSDT",1733851210998,[[209.09,151.0],[209.08,25.0],[209.07,52.0],[209.05,133.0],[209.04,259.0]],[[209.1,10.0],[209.11,37.0],[209.12,52.0],[209.13,51.0],[209.14,47.0]]]
["binance-futures","SOLUSDT",1733851241386,[[209.08,24.0],[209.07,50.0],[209.06,85.0],[209.05,311.0],[209.04,179.0]],[[209.09,206.0],[209.1,87.0],[209.11,103.0],[209.12,49.0],[209.13,144.0]]]
["binance-futures","SOLUSDT",1733851275607,[[208.79,140.0],[208.78,116.0],[208.77,159.0],[208.76,78.0],[208.75,124.0]],[[208.8,8.0],[208.81,10.0],[208.82,71.0],[208.83,151.0],[208.84,503.0]]]
["binance-futures","SOLUSDT",1733851325810,[[208.32,230.0],[208.31,142.0],[208.3,165.0],[208.29,130.0],[208.28,195.0]],[[208.33,2.0],[208.34,17.0],[208.35,9.0],[208.36,181.0],[208.37,160.0]]]
["binance-futures","SOLUSDT",1733851356229,[[208.39,54.0],[208.38,89.0],[208.37,60.0],[208.36,97.0],[208.35,99.0]],[[208.4,68.0],[208.41,74.0],[208.42,84.0],[208.43,118.0],[208.44,166.0]]]
["binance-futures","SOLUSDT",1733851410585,[[208.15,86.0],[208.14,78.0]],[[208.16,221.0],[208.17,162.0],[208.18,167.0],[208.19,159.0],[208.2,104.0]]]
["binance-futures","SOLUSDT",1733851441071,[[208.06,1.0],[208.05,3.0],[208.04,6.0],[208.03,127.0],[208.02,293.0]],[[208.07,232.0],[208.08,124.0],[208.09,127.0],[208.1,207.0],[208.11,270.0]]]
["binance-futures","SOLUSDT",1733851513326,[[207.71,143.0],[207.7,60.0],[207.69,47.0],[207.68,67.0],[207.67,189.0]],[[207.72,83.0],[207.73,6.0],[207.74,20.0],[207.75,96.0],[207.76,126.0]]]
["binance-futures","SOLUSDT",1733851525148,[[207.93,50.0],[207.92,45.0],[207.91,138.0],[207.9,89.0],[207.89,110.0]],[[207.94,102.0],[207.95,58.0],[207.96,118.0],[207.97,282.0],[207.98,248.0]]]
["binance-futures","SOLUSDT",1733851597105,[[206.57,26.0],[206.56,61.0],[206.55,124.0],[206.54,50.0],[206.53,73.0]],[[206.58,128.0],[206.59,54.0],[206.6,176.0],[206.61,93.0],[206.62,61.0]]]
["binance-futures","SOLUSDT",1733851609351,[[206.47,160.0],[206.46,100.0],[206.45,79.0],[206.44,93.0],[206.43,150.0]],[[206.48,27.0],[206.49,8.0],[206.5,19.0],[206.51,57.0],[206.52,154.0]]]
["binance-futures","SOLUSDT",1733851681936,[[205.96,126.0],[205.95,50.0],[205.94,94.0],[205.93,10.0],[205.92,80.0]],[[205.97,164.0],[205.98,7.0],[205.99,50.0],[206.0,164.0],[206.01,190.0]]]
["binance-futures","SOLUSDT",1733851713035,[[206.13,148.0],[206.12,143.0],[206.11,40.0],[206.1,130.0],[206.09,361.0]],[[206.14,20.0],[206.15,53.0],[206.16,118.0],[206.17,251.0],[206.18,173.0]]]
["binance-futures","SOLUSDT",1733851747988,[[205.24,1.0],[205.23,1.0],[205.22,34.0],[205.21,67.0]],[[205.25,392.0],[205.26,262.0],[205.27,41.0],[205.28,7.0],[205.29,163.0]]]
["binance-futures","SOLUSDT",1733851797817,[[205.61,190.0],[205.6,94.0],[205.59,71.0],[205.58,64.0],[205.57,92.0]],[[205.62,103.0],[205.63,6.0],[205.64,83.0],[205.65,163.0],[205.66,149.0]]]
["binance-futures","SOLUSDT",1733851809951,[[205.65,116.0],[205.64,118.0],[205.63,88.0],[205.62,119.0],[205.61,64.0]],[[205.66,97.0],[205.67,77.0],[205.68,379.0],[205.69,181.0],[205.7,246.0]]]
["binance-futures","SOLUSDT",1733851881410,[[206.43,37.0],[206.42,87.0],[206.41,69.0],[206.4,79.0],[206.39,89.0]],[[206.44,136.0],[206.45,56.0],[206.46,90.0],[206.47,149.0],[206.48,212.0]]]
["binance-futures","SOLUSDT",1733851911914,[[206.24,288.0],[206.23,68.0],[206.22,90.0],[206.21,62.0],[206.2,79.0]],[[206.25,2.0],[206.26,27.0],[206.27,116.0],[206.28,331.0],[206.29,398.0]]]
["binance-futures","SOLUSDT",1733851969599,[[205.59,138.0],[205.58,72.0],[205.57,116.0],[205.56,89.0],[205.55,124.0]],[[205.6,90.0],[205.61,54.0],[205.62,228.0],[205.63,51.0],[205.64,348.0]]]
["binance-futures","SOLUSDT",1733851996200,[[205.46,71.0],[205.45,85.0],[205.44,66.0],[205.43,72.0],[205.42,280.0]],[[205.47,130.0],[205.48,63.0],[205.49,153.0],[205.5,79.0],[205.51,131.0]]]
["binance-futures","SOLUSDT",1733852027156,[[205.61,223.0],[205.6,109.0],[205.59,44.0],[205.58,56.0],[205.57,98.0]],[[205.62,19.0],[205.63,102.0],[205.64,133.0],[205.65,177.0],[205.66,228.0]]]
["binance-futures","SOLUSDT",1733852081100,[[205.79,116.0],[205.78,175.0],[205.77,78.0],[205.76,102.0],[205.75,130.0]],[[205.8,116.0],[205.81,131.0],[205.82,217.0],[205.83,393.0],[205.84,257.0]]]
["binance-futures","SOLUSDT",1733852111996,[[205.82,253.0],[205.81,200.0],[205.8,214.0],[205.79,240.0],[205.78,383.0]],[[205.83,107.0],[205.84,4.0],[205.85,28.0],[205.86,73.0],[205.87,216.0]]]
["binance-futures","SOLUSDT",1733852165438,[[205.64,51.0],[205.63,7.0],[205.62,32.0],[205.61,55.0],[205.6,211.0]],[[205.65,29.0],[205.66,212.0],[205.67,153.0],[205.68,188.0],[205.69,364.0]]]
["binance-futures","SOLUSDT",1733852218616,[[204.92,127.0],[204.91,91.0],[204.9,279.0],[204.89,163.0],[204.88,178.0]],[[204.93,34.0],[204.94,144.0],[204.95,102.0],[204.96,56.0],[204.97,107.0]]]
["binance-futures","SOLUSDT",1733852226242,[[205.18,64.0],[205.17,7.0],[205.16,81.0],[205.15,89.0],[205.14,128.0]],[[205.19,50.0],[205.2,52.0],[205.21,157.0],[205.22,70.0],[205.23,293.0]]]
["binance-futures","SOLUSDT",1733852280532,[[205.11,23.0],[205.1,63.0],[205.09,212.0]],[[205.12,307.0],[205.13,77.0],[205.14,142.0],[205.15,90.0],[205.16,66.0]]]
["binance-futures","SOLUSDT",1733852311343,[[205.58,161.0],[205.57,82.0],[205.56,142.0],[205.55,60.0],[205.54,69.0]],[[205.59,66.0],[205.6,60.0],[205.61,130.0],[205.62,179.0],[205.63,496.0]]]
["binance-futures","SOLUSDT",1733852365519,[[205.97,9.0],[205.96,7.0],[205.95,55.0],[205.94,43.0],[205.93,137.0]],[[205.98,146.0],[205.99,270.0],[206.0,603.0],[206.01,282.0],[206.02,91.0]]]
["binance-futures","SOLUSDT",1733852401293,[[206.01,173.0],[206.0,144.0],[205.99,215.0],[205.98,108.0],[205.97,133.0]],[[206.02,4.0],[206.03,47.0],[206.04,70.0],[206.05,296.0],[206.06,175.0]]]
["binance-futures","SOLUSDT",1733852469270,[[205.5,56.0],[205.49,132.0],[205.48,116.0],[205.47,39.0],[205.46,181.0]],[[205.51,183.0],[205.52,8.0],[205.53,112.0],[205.54,314.0],[205.55,351.0]]]
["binance-futures","SOLUSDT",1733852481345,[[205.65,4.0],[205.64,49.0],[205.63,177.0],[205.62,93.0],[205.61,271.0]],[[205.66,178.0],[205.67,59.0],[205.68,91.0],[205.69,258.0],[205.7,1152.0]]]
["binance-futures","SOLUSDT",1733852554124,[[205.45,80.0],[205.44,114.0],[205.43,89.0],[205.42,56.0],[205.41,158.0]],[[205.46,58.0],[205.47,57.0],[205.48,161.0],[205.49,153.0],[205.5,273.0]]]
["binance-futures","SOLUSDT",1733852585114,[[205.44,221.0],[205.43,55.0],[205.42,91.0],[205.41,258.0],[205.4,396.0]],[[205.45,11.0],[205.46,2.0],[205.47,15.0],[205.48,49.0],[205.49,123.0]]]
["binance-futures","SOLUSDT",1733852638776,[[206.52,111.0],[206.51,1126.0]],[[206.53,4.0],[206.54,49.0],[206.55,132.0],[206.56,136.0],[206.57,73.0]]]
["binance-futures","SOLUSDT",1733852650773,[[206.41,33.0],[206.4,291.0],[206.39,52.0],[206.38,161.0],[206.37,91.0]],[[206.42,28.0],[206.43,50.0],[206.44,5.0],[206.45,25.0],[206.46,179.0]]]
["binance-futures","SOLUSDT",1733852723488,[[206.16,93.0],[206.15,81.0],[206.14,69.0],[206.13,154.0],[206.12,690.0]],[[206.17,136.0],[206.18,89.0],[206.19,182.0],[206.2,209.0],[206.21,434.0]]]
["binance-futures","SOLUSDT",1733852753955,[[206.64,73.0],[206.63,74.0],[206.62,182.0],[206.61,345.0],[206.6,357.0]],[[206.65,177.0],[206.66,83.0],[206.67,117.0],[206.68,20.0],[206.69,128.0]]]
["binance-futures","SOLUSDT",1733852784144,[[207.86,20.0],[207.85,67.0],[207.84,272.0],[207.83,122.0],[207.82,182.0]],[[207.87,5.0],[207.88,184.0],[207.89,32.0],[207.9,120.0],[207.91,102.0]]]
["binance-futures","SOLUSDT",1733852837147,[[207.82,105.0],[207.81,52.0],[207.8,46.0],[207.79,71.0],[207.78,249.0]],[[207.83,51.0],[207.84,45.0],[207.85,93.0],[207.86,160.0],[207.87,107.0]]]
["binance-futures","SOLUSDT",1733852872153,[[207.87,184.0],[207.86,88.0],[207.85,72.0],[207.84,60.0],[207.83,135.0]],[[207.88,80.0],[207.89,22.0],[207.9,45.0],[207.91,18.0],[207.92,92.0]]]
["binance-futures","SOLUSDT",1733852898147,[[208.67,195.0],[208.66,144.0],[208.65,177.0],[208.64,492.0],[208.63,213.0]],[[208.68,7.0],[208.69,29.0],[208.7,19.0],[208.71,43.0],[208.72,192.0]]]
["binance-futures","SOLUSDT",1733852951657,[[209.29,135.0],[209.28,74.0],[209.27,96.0],[209.26,135.0],[209.25,112.0]],[[209.3,126.0],[209.31,16.0],[209.32,16.0],[209.33,69.0],[209.34,270.0]]]
["binance-futures","SOLUSDT",1733852981988,[[208.96,87.0],[208.95,40.0],[208.94,11.0],[208.93,103.0],[208.92,233.0]],[[208.97,94.0],[208.98,116.0],[208.99,18.0],[209.0,78.0],[209.01,253.0]]]
["binance-futures","SOLUSDT",1733853035489,[[208.37,72.0],[208.36,11.0],[208.35,64.0],[208.34,73.0],[208.33,205.0]],[[208.38,104.0],[208.39,70.0],[208.4,129.0],[208.41,103.0],[208.42,220.0]]]
["binance-futures","SOLUSDT",1733853093621,[[208.28,53.0],[208.27,386.0],[208.26,189.0],[208.25,177.0],[208.24,237.0]],[[208.29,9.0],[208.3,9.0],[208.31,52.0],[208.32,104.0],[208.33,279.0]]]
["binance-futures","SOLUSDT",1733853138588,[[207.11,110.0],[207.1,67.0],[207.09,219.0],[207.07,238.0],[207.06,222.0]],[[207.14,118.0],[207.15,168.0],[207.16,286.0],[207.17,196.0],[207.18,47.0]]]
["binance-futures","SOLUSDT",1733853150638,[[206.57,47.0],[206.56,64.0],[206.55,77.0],[206.54,87.0]],[[206.58,440.0],[206.59,107.0],[206.6,125.0],[206.61,395.0],[206.62,256.0]]]
["binance-futures","SOLUSDT",1733853222670,[[206.83,14.0],[206.82,113.0],[206.81,129.0],[206.8,103.0],[206.79,182.0]],[[206.84,133.0],[206.85,26.0],[206.86,67.0],[206.87,206.0],[206.88,229.0]]]
["binance-futures","SOLUSDT",1733853235140,[[207.31,189.0],[207.3,205.0],[207.29,97.0],[207.28,95.0],[207.27,113.0]],[[207.32,59.0],[207.33,36.0],[207.34,47.0],[207.35,101.0],[207.36,47.0]]]
["binance-futures","SOLUSDT",1733853265641,[[206.87,44.0],[206.86,18.0],[206.85,45.0],[206.84,64.0],[206.83,310.0]],[[206.88,182.0],[206.89,54.0],[206.9,304.0],[206.91,211.0],[206.92,241.0]]]
["binance-futures","SOLUSDT",1733853341860,[[205.61,4.0],[205.6,2.0],[205.59,53.0],[205.58,86.0],[205.57,85.0]],[[205.62,106.0],[205.63,10.0],[205.64,83.0],[205.65,60.0],[205.66,198.0]]]
["binance-futures","SOLUSDT",1733853349212,[[205.59,175.0],[205.58,91.0],[205.57,101.0],[205.56,72.0],[205.55,118.0]],[[205.6,15.0],[205.61,3.0],[205.62,8.0],[205.63,262.0],[205.64,179.0]]]
["binance-futures","SOLUSDT",1733853420660,[[204.91,2.0],[204.9,16.0],[204.89,198.0],[204.88,171.0],[204.87,197.0]],[[204.92,102.0],[204.93,50.0],[204.94,29.0],[204.95,92.0],[204.96,346.0]]]
["binance-futures","SOLUSDT",1733853450940,[[204.65,160.0],[204.64,35.0],[204.63,101.0],[204.62,44.0],[204.61,51.0]],[[204.66,11.0],[204.67,4.0],[204.68,10.0],[204.69,226.0],[204.7,169.0]]]
["binance-futures","SOLUSDT",1733853504538,[[204.74,79.0],[204.73,39.0],[204.72,37.0],[204.71,293.0],[204.7,104.0]],[[204.75,112.0],[204.76,179.0],[204.77,105.0],[204.78,196.0],[204.79,150.0]]]
["binance-futures","SOLUSDT",1733853520934,[[204.14,65.0],[204.13,22.0],[204.12,39.0],[204.11,74.0],[204.1,81.0]],[[204.15,47.0],[204.16,37.0],[204.17,49.0],[204.18,76.0],[204.19,195.0]]]
["binance-futures","SOLUSDT",1733853587908,[[203.86,150.0],[203.85,93.0],[203.84,76.0],[203.83,117.0],[203.82,67.0]],[[203.87,35.0],[203.88,70.0],[203.89,85.0],[203.9,218.0],[203.91,8203.0]]]
["binance-futures","SOLUSDT",1733853618467,[[203.89,49.0],[203.88,93.0],[203.87,147.0],[203.86,233.0],[203.85,603.0]],[[203.9,94.0],[203.91,138.0],[203.92,105.0],[203.93,80.0],[203.94,121.0]]]
["binance-futures","SOLUSDT",1733853648599,[[204.32,2.0],[204.31,53.0],[204.3,141.0],[204.29,52.0],[204.28,64.0]],[[204.33,150.0],[204.34,123.0],[204.35,208.0],[204.36,257.0],[204.37,226.0]]]
["binance-futures","SOLUSDT",1733853701935,[[203.97,47.0],[203.96,47.0],[203.95,87.0],[203.94,143.0],[203.93,192.0]],[[203.98,236.0],[203.99,103.0],[204.0,186.0],[204.01,307.0],[204.02,332.0]]]
["binance-futures","SOLUSDT",1733853732204,[[204.5,1.0],[204.49,3.0],[204.48,3.0],[204.47,122.0],[204.46,148.0]],[[204.51,191.0],[204.52,315.0],[204.53,73.0],[204.54,93.0],[204.55,213.0]]]
["binance-futures","SOLUSDT",1733853790552,[[203.6,21375.0],[203.59,125.0],[203.58,18.0],[203.57,38.0],[203.56,24.0]],[[203.61,186.0],[203.62,84.0],[203.63,186.0],[203.64,272.0],[203.65,151.0]]]
["binance-futures","SOLUSDT",1733853815477,[[204.16,16.0],[204.15,43.0],[204.14,155.0],[204.13,69.0],[204.12,314.0]],[[204.17,135.0],[204.18,206.0],[204.19,80.0],[204.2,121.0],[204.21,254.0]]]
["binance-futures","SOLUSDT",1733853845797,[[204.75,235.0],[204.74,24.0],[204.73,109.0],[204.72,204.0],[204.71,128.0]],[[204.76,17.0],[204.77,3.0],[204.78,54.0],[204.79,127.0],[204.8,297.0]]]
["binance-futures","SOLUSDT",1733853898982,[[205.27,202.0],[205.26,60.0],[205.25,113.0],[205.24,117.0],[205.23,81.0]],[[205.28,2.0],[205.29,9.0],[205.3,28.0],[205.31,95.0],[205.32,240.0]]]
["binance-futures","SOLUSDT",1733853929082,[[205.03,8.0],[205.02,44.0],[205.01,55.0],[205.0,68.0],[204.99,117.0]],[[205.04,130.0],[205.05,57.0],[205.06,94.0],[205.07,183.0],[205.08,191.0]]]
["binance-futures","SOLUSDT",1733853987218,[[204.67,3.0],[204.66,5.0],[204.65,30.0],[204.64,67.0]],[[204.68,121.0],[204.69,220.0],[204.7,109.0],[204.71,143.0],[204.72,356.0]]]
["binance-futures","SOLUSDT",1733854012783,[[205.11,27.0],[205.1,171.0],[205.09,100.0],[205.08,155.0],[205.07,222.0]],[[205.12,122.0],[205.13,60.0],[205.14,159.0],[205.15,292.0],[205.16,380.0]]]
["binance-futures","SOLUSDT",1733854084352,[[205.06,143.0],[205.05,40.0],[205.04,136.0],[205.03,142.0],[205.02,190.0]],[[205.07,43.0],[205.08,143.0],[205.09,271.0],[205.1,106.0],[205.11,260.0]]]
["binance-futures","SOLUSDT",1733854096464,[[204.85,39.0],[204.84,167.0],[204.83,202.0],[204.82,15.0],[204.81,11.0]],[[204.86,286.0],[204.87,89.0],[204.88,81.0],[204.89,188.0],[204.9,114.0]]]
["binance-futures","SOLUSDT",1733854168019,[[203.5,56.0],[203.49,142.0],[203.48,153.0],[203.47,196.0],[203.46,239.0]],[[203.51,81.0],[203.52,62.0],[203.53,308.0],[203.54,213.0],[203.55,243.0]]]
["binance-futures","SOLUSDT",1733854207438,[[204.08,97.0],[204.07,78.0],[204.06,118.0],[204.05,196.0],[204.04,159.0]],[[204.09,15.0],[204.1,66.0],[204.11,51.0],[204.12,108.0],[204.13,208.0]]]
["binance-futures","SOLUSDT",1733854251318,[[204.08,153.0],[204.07,6.0],[204.06,7.0],[204.05,55.0],[204.04,41.0]],[[204.09,57.0],[204.1,54.0],[204.11,90.0],[204.12,87.0],[204.13,194.0]]]
["binance-futures","SOLUSDT",1733854281371,[[203.62,99.0],[203.61,106.0],[203.6,150.0],[203.59,201.0],[203.58,169.0]],[[203.63,55.0],[203.64,36.0],[203.65,48.0],[203.66,5.0],[203.67,43.0]]]
["binance-futures","SOLUSDT",1733854311642,[[203.67,7.0],[203.66,4.0]],[[203.68,2.0],[203.69,134.0],[203.7,78.0],[203.71,87.0],[203.72,72.0]]]
["binance-futures","SOLUSDT",1733854364826,[[204.05,2.0],[204.04,3.0],[204.03,39.0],[204.02,292.0],[204.01,37.0]],[[204.06,148.0],[204.07,52.0],[204.08,142.0],[204.09,15.0],[204.1,21.0]]]
["binance-futures","SOLUSDT",1733854394881,[[204.06,2.0],[204.05,130.0],[204.04,62.0],[204.03,9.0],[204.02,79.0]],[[204.07,47.0],[204.08,35.0],[204.09,32.0],[204.1,58.0],[204.11,109.0]]]
["binance-futures","SOLUSDT",1733854435108,[[203.8,10.0],[203.79,43.0],[203.78,34.0],[203.77,42.0],[203.76,26.0]],[[203.81,214.0],[203.82,166.0],[203.83,388.0],[203.84,197.0],[203.85,102.0]]]
["binance-futures","SOLUSDT",1733854478390,[[204.67,238.0],[204.66,132.0],[204.65,15.0],[204.64,21.0],[204.63,158.0]],[[204.68,14.0],[204.69,24.0],[204.7,43.0],[204.71,24.0],[204.72,94.0]]]
["binance-futures","SOLUSDT",1733854508672,[[205.04,15.0],[205.03,21.0],[205.02,78.0],[205.01,105.0],[205.0,157.0]],[[205.05,192.0],[205.06,51.0],[205.07,43.0],[205.08,19.0],[205.09,176.0]]]
["binance-futures","SOLUSDT",1733854561765,[[205.65,65.0],[205.64,16.0],[205.63,23.0]],[[205.66,176.0],[205.67,60.0],[205.68,111.0],[205.69,60.0],[205.7,73.0]]]
["binance-futures","SOLUSDT",1733854591945,[[206.41,44.0],[206.4,100.0],[206.39,25.0],[206.38,103.0],[206.37,29.0]],[[206.42,147.0],[206.43,300.0],[206.44,216.0],[206.45,275.0],[206.46,66.0]]]
["binance-futures","SOLUSDT",1733854654876,[[206.88,103.0],[206.87,110.0],[206.86,74.0],[206.85,51.0],[206.84,165.0]],[[206.89,8.0],[206.9,49.0],[206.91,274.0],[206.92,1520.0],[206.93,4.0]]]
["binance-futures","SOLUSDT",1733854675393,[[206.74,6.0],[206.73,21.0],[206.72,143.0],[206.71,156.0]],[[206.75,149.0],[206.76,80.0],[206.77,59.0],[206.78,107.0],[206.79,103.0]]]
["binance-futures","SOLUSDT",1733854747501,[[207.32,103.0],[207.31,49.0],[207.3,89.0],[207.29,61.0],[207.28,235.0]],[[207.33,32.0],[207.34,52.0],[207.35,228.0],[207.36,97.0],[207.37,120.0]]]
["binance-futures","SOLUSDT",1733854759666,[[207.63,245.0],[207.62,100.0],[207.61,73.0],[207.6,139.0],[207.59,326.0]],[[207.64,164.0],[207.65,208.0],[207.66,53.0],[207.67,86.0],[207.68,280.0]]]
["binance-futures","SOLUSDT",1733854790058,[[207.71,165.0],[207.7,106.0],[207.69,71.0],[207.68,183.0],[207.67,240.0]],[[207.72,44.0],[207.73,47.0],[207.74,54.0],[207.75,32.0],[207.76,11.0]]]
["binance-futures","SOLUSDT",1733854861760,[[208.37,115.0],[208.36,48.0],[208.35,59.0],[208.34,185.0],[208.33,177.0]],[[208.38,70.0],[208.39,10.0],[208.4,53.0],[208.41,150.0],[208.42,57.0]]]
["binance-futures","SOLUSDT",1733854902331,[[209.01,294.0],[209.0,43.0],[208.99,119.0],[208.98,113.0],[208.97,109.0]],[[209.02,126.0],[209.03,57.0],[209.04,108.0],[209.05,51.0],[209.06,139.0]]]
["binance-futures","SOLUSDT",1733854945475,[[209.02,179.0],[209.01,103.0],[209.0,195.0],[208.99,396.0],[208.98,347.0]],[[209.03,645.0],[209.04,11.0],[209.05,91.0],[209.06,31.0],[209.07,26.0]]]
["binance-futures","SOLUSDT",1733854957517,[[208.63,106.0],[208.62,9.0],[208.61,23.0],[208.6,104.0],[208.59,207.0]],[[208.64,116.0],[208.65,108.0],[208.66,117.0],[208.67,133.0],[208.68,180.0]]]
["binance-futures","SOLUSDT",1733855029068,[[208.89,176.0],[208.88,119.0],[208.87,159.0],[208.86,146.0],[208.85,269.0]],[[208.9,63.0],[208.91,63.0],[208.92,128.0],[208.93,77.0],[208.94,135.0]]]
["binance-futures","SOLUSDT",1733855059637,[[208.83,292.0],[208.82,178.0],[208.81,90.0],[208.8,95.0],[208.79,125.0]],[[208.84,29.0],[208.85,32.0],[208.86,106.0],[208.87,54.0],[208.88,114.0]]]
["binance-futures","SOLUSDT",1733855081682,[[208.83,450.0],[208.82,108.0],[208.81,178.0],[208.8,261.0],[208.79,107.0]],[[208.84,8.0],[208.85,210.0],[208.86,85.0],[208.87,34.0],[208.88,38.0]]]
["binance-futures","SOLUSDT",1733855143608,[[208.34,7.0],[208.33,77.0],[208.32,11.0],[208.31,14.0],[208.3,87.0]],[[208.35,1.0],[208.36,4.0],[208.37,2.0],[208.38,43.0],[208.41,105.0]]]
["binance-futures","SOLUSDT",1733855173927,[[208.13,285.0],[208.12,174.0],[208.11,132.0],[208.1,66.0],[208.09,127.0]],[[208.15,211.0],[208.16,40.0],[208.17,36.0],[208.18,41.0],[208.19,210.0]]]
["binance-futures","SOLUSDT",1733855228208,[[208.44,112.0],[208.43,21.0],[208.42,176.0],[208.41,438.0],[208.4,445.0]],[[208.45,10.0],[208.46,34.0],[208.47,16.0],[208.48,25.0],[208.49,29.0]]]
["binance-futures","SOLUSDT",1733855259120,[[208.25,40.0],[208.24,238.0],[208.23,93.0],[208.22,236.0],[208.21,211.0]],[[208.26,12.0],[208.27,4.0],[208.28,363.0],[208.29,61.0],[208.3,260.0]]]
["binance-futures","SOLUSDT",1733855305078,[[208.61,67.0],[208.6,99.0],[208.59,365.0],[208.58,194.0],[208.57,352.0]],[[208.62,183.0],[208.63,24.0],[208.64,112.0],[208.65,162.0],[208.66,233.0]]]
["binance-futures","SOLUSDT",1733855345152,[[208.78,355.0],[208.77,224.0],[208.76,303.0],[208.75,310.0],[208.74,338.0]],[[208.79,38.0],[208.8,76.0],[208.81,74.0],[208.82,133.0],[208.83,178.0]]]
["binance-futures","SOLUSDT",1733855376037,[[208.36,10.0],[208.35,10.0],[208.34,76.0],[208.33,28.0],[208.32,107.0]],[[208.37,184.0],[208.38,100.0],[208.39,129.0],[208.4,116.0],[208.41,247.0]]]
["binance-futures","SOLUSDT",1733855430811,[[209.07,93.0],[209.06,123.0],[209.05,165.0],[209.04,158.0],[209.03,234.0]],[[209.08,102.0],[209.09,63.0],[209.1,98.0],[209.11,259.0],[209.12,849.0]]]
["binance-futures","SOLUSDT",1733855461516,[[209.08,207.0],[209.07,205.0],[209.06,109.0],[209.05,133.0],[209.04,266.0]],[[209.09,31.0],[209.1,22.0],[209.11,12.0],[209.12,678.0],[209.13,81.0]]]
["binance-futures","SOLUSDT",1733855514940,[[209.99,128.0],[209.98,106.0],[209.97,55.0],[209.96,53.0],[209.95,16.0]],[[210.0,112.0],[210.01,4.0],[210.02,119.0],[210.03,219.0],[210.04,205.0]]]
["binance-futures","SOLUSDT",1733855556102,[[210.1,316.0],[210.09,106.0],[210.08,46.0],[210.07,58.0],[210.06,156.0]],[[210.11,10.0],[210.12,58.0],[210.13,110.0],[210.14,261.0],[210.15,386.0]]]
["binance-futures","SOLUSDT",1733855617969,[[209.56,280.0],[209.55,410.0],[209.54,205.0],[209.53,94.0],[209.52,98.0]],[[209.57,9.0],[209.58,5.0],[209.59,49.0],[209.6,98.0],[209.61,88.0]]]
["binance-futures","SOLUSDT",1733855630129,[[209.22,39.0],[209.21,90.0],[209.2,57.0],[209.19,68.0]],[[209.23,192.0],[209.24,58.0],[209.25,76.0],[209.26,61.0],[209.27,163.0]]]
["binance-futures","SOLUSDT",1733855703937,[[209.49,21.0],[209.48,71.0],[209.47,111.0],[209.46,247.0],[209.45,240.0]],[[209.5,91.0],[209.51,66.0],[209.52,174.0],[209.53,156.0],[209.54,499.0]]]
["binance-futures","SOLUSDT",1733855735082,[[209.95,243.0],[209.94,220.0],[209.93,317.0],[209.92,183.0],[209.91,292.0]],[[209.96,59.0],[209.97,56.0],[209.98,124.0],[209.99,36.0],[210.0,88.0]]]
["binance-futures","SOLUSDT",1733855781181,[[210.25,54.0],[210.24,121.0],[210.23,115.0],[210.22,309.0],[210.21,246.0]],[[210.26,198.0],[210.27,59.0],[210.28,79.0],[210.29,87.0],[210.3,38.0]]]
["binance-futures","SOLUSDT",1733855820841,[[210.35,27.0],[210.34,88.0],[210.33,85.0],[210.32,144.0],[210.31,302.0]],[[210.36,225.0],[210.37,252.0],[210.38,130.0],[210.39,247.0],[210.4,221.0]]]
["binance-futures","SOLUSDT",1733855875680,[[210.42,2.0],[210.41,24.0],[210.4,120.0],[210.39,203.0],[210.38,370.0]],[[210.43,193.0],[210.44,106.0],[210.45,218.0],[210.46,100.0],[210.47,126.0]]]
["binance-futures","SOLUSDT",1733855907306,[[210.2,170.0],[210.19,66.0],[210.18,186.0],[210.17,161.0],[210.16,232.0]],[[210.21,128.0],[210.22,159.0],[210.23,271.0],[210.24,242.0],[210.25,193.0]]]
["binance-futures","SOLUSDT",1733855938672,[[209.97,56.0],[209.96,71.0],[209.95,206.0],[209.94,180.0],[209.93,178.0]],[[209.98,160.0],[209.99,111.0],[210.0,231.0],[210.01,97.0],[210.02,243.0]]]
["binance-futures","SOLUSDT",1733855993055,[[210.65,103.0],[210.64,110.0],[210.63,151.0],[210.62,180.0],[210.61,436.0]],[[210.66,111.0],[210.67,15.0],[210.68,36.0],[210.69,76.0],[210.7,217.0]]]
["binance-futures","SOLUSDT",1733856035211,[[210.12,236.0],[210.11,309.0],[210.1,293.0],[210.09,279.0],[210.08,43.0]],[[210.13,58.0],[210.14,109.0],[210.15,208.0],[210.16,249.0],[210.17,351.0]]]
["binance-futures","SOLUSDT",1733856078807,[[210.53,112.0],[210.52,199.0],[210.51,287.0],[210.5,246.0],[210.49,203.0]],[[210.54,18.0],[210.55,29.0],[210.56,14.0],[210.57,87.0],[210.58,441.0]]]
["binance-futures","SOLUSDT",1733856110991,[[210.65,42.0],[210.64,401.0],[210.63,84.0],[210.62,182.0],[210.61,209.0]],[[210.66,20.0],[210.67,30.0],[210.68,62.0],[210.69,129.0],[210.7,164.0]]]
["binance-futures","SOLUSDT",1733856141721,[[210.66,46.0],[210.65,9.0],[210.64,67.0],[210.63,124.0],[210.62,209.0]],[[210.67,192.0],[210.68,171.0],[210.69,131.0],[210.7,100.0],[210.71,207.0]]]
["binance-futures","SOLUSDT",1733856197094,[[210.81,112.0],[210.8,31.0],[210.79,198.0],[210.78,358.0],[210.77,255.0]],[[210.82,113.0],[210.83,101.0],[210.84,170.0],[210.85,35.0],[210.86,140.0]]]
["binance-futures","SOLUSDT",1733856220491,[[210.58,114.0],[210.57,48.0],[210.56,127.0],[210.55,247.0],[210.54,453.0]],[[210.59,248.0],[210.6,19.0],[210.61,33.0],[210.62,196.0],[210.63,102.0]]]
["binance-futures","SOLUSDT",1733856303844,[[210.01,139.0],[210.0,364.0],[209.99,387.0],[209.98,185.0],[209.97,244.0]],[[210.02,40.0],[210.03,158.0],[210.04,723.0],[210.05,201.0],[210.06,409.0]]]
["binance-futures","SOLUSDT",1733856316557,[[210.07,96.0],[210.06,82.0],[210.05,97.0],[210.04,120.0],[210.03,242.0]],[[210.08,195.0],[210.09,169.0],[210.1,133.0],[210.11,55.0],[210.12,148.0]]]
["binance-futures","SOLUSDT",1733856347873,[[209.66,18.0],[209.65,2.0],[209.64,29.0],[209.63,57.0],[209.62,228.0]],[[209.67,343.0],[209.68,121.0],[209.69,146.0],[209.7,201.0],[209.71,398.0]]]
["binance-futures","SOLUSDT",1733856402729,[[209.83,3.0],[209.82,336.0],[209.81,44.0],[209.8,67.0],[209.79,175.0]],[[209.84,408.0],[209.85,176.0],[209.86,218.0],[209.87,245.0],[209.88,313.0]]]
["binance-futures","SOLUSDT",1733856449181,[[210.41,513.0],[210.4,442.0],[210.39,365.0],[210.38,317.0],[210.37,329.0]],[[210.42,12.0],[210.43,14.0],[210.44,35.0],[210.45,10.0],[210.46,78.0]]]
["binance-futures","SOLUSDT",1733856508599,[[210.46,102.0],[210.45,100.0],[210.44,142.0],[210.43,170.0],[210.42,245.0]],[[210.47,114.0],[210.48,35.0],[210.49,168.0],[210.5,100.0],[210.51,148.0]]]
["binance-futures","SOLUSDT",1733856521418,[[210.43,56.0],[210.42,73.0],[210.41,134.0],[210.4,86.0],[210.39,373.0]],[[210.44,119.0],[210.45,77.0],[210.46,128.0],[210.47,175.0],[210.48,163.0]]]
["binance-futures","SOLUSDT",1733856598656,[[210.37,92.0],[210.36,67.0],[210.35,139.0],[210.34,131.0],[210.33,207.0]],[[210.38,197.0],[210.39,19.0],[210.4,89.0],[210.41,296.0],[210.42,310.0]]]
["binance-futures","SOLUSDT",1733856630490,[[210.05,79.0],[210.04,39.0],[210.03,87.0],[210.02,173.0],[210.01,229.0]],[[210.06,142.0],[210.07,93.0],[210.08,184.0],[210.09,93.0],[210.1,104.0]]]
["binance-futures","SOLUSDT",1733856685469,[[209.78,19.0],[209.77,17.0],[209.76,23.0],[209.75,102.0],[209.74,179.0]],[[209.79,417.0],[209.8,199.0],[209.81,135.0],[209.82,146.0],[209.83,108.0]]]
["binance-futures","SOLUSDT",1733856708508,[[209.6,114.0],[209.59,15.0],[209.58,49.0],[209.57,208.0],[209.56,235.0]],[[209.61,298.0],[209.62,141.0],[209.63,272.0],[209.64,225.0],[209.65,288.0]]]
["binance-futures","SOLUSDT",1733856771895,[[209.53,14.0],[209.52,52.0],[209.51,26.0],[209.5,130.0],[209.49,231.0]],[[209.54,266.0],[209.55,285.0],[209.56,468.0],[209.57,216.0],[209.58,291.0]]]
["binance-futures","SOLUSDT",1733856803897,[[209.59,492.0],[209.58,222.0],[209.57,174.0],[209.56,237.0],[209.55,412.0]],[[209.6,1.0],[209.61,3.0],[209.62,23.0],[209.63,70.0],[209.64,115.0]]]
["binance-futures","SOLUSDT",1733856836381,[[209.57,61.0],[209.56,36.0],[209.55,52.0],[209.54,79.0],[209.53,281.0]],[[209.58,352.0],[209.59,391.0],[209.6,343.0],[209.61,249.0],[209.62,233.0]]]
["binance-futures","SOLUSDT",1733856893207,[[209.54,158.0],[209.53,146.0],[209.52,236.0],[209.51,268.0],[209.5,238.0]],[[209.55,68.0],[209.56,130.0],[209.57,213.0],[209.58,193.0],[209.59,274.0]]]
["binance-futures","SOLUSDT",1733856940120,[[208.97,279.0],[208.96,171.0],[208.95,193.0],[208.94,856.0],[208.93,247.0]],[[208.98,22.0],[208.99,101.0],[209.0,610.0],[209.01,161.0],[209.02,287.0]]]
["binance-futures","SOLUSDT",1733856979654,[[208.59,26.0],[208.58,1.0],[208.57,52.0],[208.56,145.0],[208.55,48.0]],[[208.6,355.0],[208.61,232.0],[208.62,209.0],[208.63,119.0],[208.64,306.0]]]
["binance-futures","SOLUSDT",1733857011015,[[208.51,131.0],[208.5,24.0],[208.49,59.0],[208.48,151.0],[208.47,118.0]],[[208.52,200.0],[208.53,23.0],[208.54,139.0],[208.55,206.0],[208.56,348.0]]]
["binance-futures","SOLUSDT",1733857042345,[[208.64,143.0],[208.63,105.0],[208.62,97.0],[208.61,229.0],[208.6,268.0]],[[208.65,32.0],[208.66,6.0],[208.67,92.0],[208.68,114.0],[208.69,227.0]]]
["binance-futures","SOLUSDT",1733857099614,[[208.83,37.0],[208.82,4.0],[208.81,47.0],[208.8,195.0],[208.79,228.0]],[[208.84,281.0],[208.85,37.0],[208.86,156.0],[208.87,107.0],[208.88,575.0]]]
["binance-futures","SOLUSDT",1733857132433,[[208.82,155.0],[208.81,26.0],[208.8,91.0],[208.79,72.0],[208.78,318.0]],[[208.83,159.0],[208.84,165.0],[208.85,322.0],[208.86,314.0],[208.87,420.0]]]
["binance-futures","SOLUSDT",1733857202041,[[209.24,208.0],[209.23,267.0],[209.22,273.0],[209.21,228.0],[209.2,314.0]],[[209.25,29.0],[209.26,132.0],[209.27,141.0],[209.28,238.0],[209.29,251.0]]]
["binance-futures","SOLUSDT",1733857222225,[[209.16,51.0],[209.15,8.0],[209.14,42.0],[209.13,190.0],[209.12,93.0]],[[209.17,373.0],[209.18,241.0],[209.19,128.0],[209.2,209.0],[209.21,279.0]]]
["binance-futures","SOLUSDT",1733857296616,[[209.04,7.0],[209.03,10.0],[209.02,41.0],[209.01,77.0],[209.0,180.0]],[[209.05,186.0],[209.06,204.0],[209.07,233.0],[209.08,283.0],[209.09,268.0]]]
["binance-futures","SOLUSDT",1733857308907,[[209.16,146.0],[209.15,30.0],[209.14,186.0],[209.13,52.0],[209.12,166.0]],[[209.17,132.0],[209.18,66.0],[209.19,83.0],[209.2,165.0],[209.21,209.0]]]
["binance-futures","SOLUSDT",1733857382922,[[209.8,5.0],[209.79,238.0],[209.78,98.0]],[[209.81,287.0],[209.82,236.0],[209.83,137.0],[209.84,179.0],[209.85,122.0]]]
["binance-futures","SOLUSDT",1733857387573,[[209.95,388.0],[209.94,89.0],[209.93,124.0],[209.92,82.0],[209.91,124.0]],[[209.96,34.0],[209.97,19.0],[209.98,98.0],[209.99,877.0],[210.0,166.0]]]
["binance-futures","SOLUSDT",1733857468192,[[209.91,12.0],[209.9,11.0],[209.89,22.0],[209.88,80.0],[209.87,133.0]],[[209.92,158.0],[209.93,193.0],[209.94,240.0],[209.95,313.0],[209.96,165.0]]]
["binance-futures","SOLUSDT",1733857500971,[[209.82,64.0],[209.81,387.0],[209.8,155.0],[209.79,108.0],[209.78,191.0]],[[209.83,15.0],[209.84,96.0],[209.85,222.0],[209.86,464.0],[209.87,993.0]]]
["binance-futures","SOLUSDT",1733857532545,[[209.95,102.0],[209.94,422.0],[209.93,326.0],[209.92,469.0],[209.91,315.0]],[[209.96,11.0],[209.97,3.0],[209.98,27.0],[209.99,111.0],[210.0,337.0]]]
["binance-futures","SOLUSDT",1733857588202,[[210.26,395.0],[210.25,234.0],[210.24,329.0],[210.23,377.0],[210.22,385.0]],[[210.27,9.0],[210.28,24.0],[210.29,58.0],[210.3,115.0],[210.31,150.0]]]
["binance-futures","SOLUSDT",1733857617055,[[210.56,143.0],[210.55,27.0],[210.54,123.0],[210.53,255.0],[210.52,243.0]],[[210.57,110.0],[210.58,93.0],[210.59,93.0],[210.6,152.0],[210.61,176.0]]]
["binance-futures","SOLUSDT",1733857675759,[[210.31,2.0],[210.3,15.0],[210.29,54.0],[210.28,209.0],[210.27,316.0]],[[210.32,147.0],[210.33,379.0],[210.34,164.0],[210.35,173.0],[210.36,125.0]]]
["binance-futures","SOLUSDT",1733857708521,[[210.54,191.0],[210.53,81.0],[210.52,103.0],[210.51,333.0],[210.5,532.0]],[[210.55,133.0],[210.56,23.0],[210.57,113.0],[210.58,147.0],[210.59,307.0]]]
["binance-futures","SOLUSDT",1733857740872,[[210.75,253.0],[210.74,62.0],[210.73,99.0],[210.72,161.0],[210.71,183.0]],[[210.76,110.0],[210.77,21.0],[210.78,90.0],[210.79,169.0],[210.8,446.0]]]
["binance-futures","SOLUSDT",1733857797270,[[210.9,98.0],[210.89,130.0],[210.88,170.0],[210.87,182.0],[210.86,196.0]],[[210.91,137.0],[210.92,109.0],[210.93,175.0],[210.94,315.0],[210.95,213.0]]]
["binance-futures","SOLUSDT",1733857828660,[[211.09,86.0],[211.08,53.0],[211.07,131.0],[211.06,409.0],[211.05,246.0]],[[211.1,183.0],[211.11,141.0],[211.12,262.0],[211.13,312.0],[211.14,371.0]]]
["binance-futures","SOLUSDT",1733857899952,[[211.23,56.0],[211.22,121.0],[211.21,141.0],[211.2,279.0],[211.19,664.0]],[[211.24,131.0],[211.25,134.0],[211.26,73.0],[211.27,77.0],[211.28,265.0]]]
["binance-futures","SOLUSDT",1733857914793,[[211.06,140.0],[211.05,8121.0],[211.04,243.0],[211.03,572.0],[211.02,345.0]],[[211.07,286.0],[211.08,150.0],[211.09,606.0],[211.1,68.0],[211.11,172.0]]]
["binance-futures","SOLUSDT",1733857946963,[[211.29,91.0],[211.28,149.0],[211.27,308.0],[211.26,474.0]],[[211.3,161.0],[211.31,497.0],[211.32,270.0],[211.33,522.0],[211.34,86.0]]]
["binance-futures","SOLUSDT",1733858002311,[[211.55,257.0],[211.54,123.0],[211.53,245.0],[211.52,487.0],[211.51,273.0]],[[211.56,366.0],[211.57,1.0],[211.58,74.0],[211.59,48.0],[211.6,84.0]]]
["binance-futures","SOLUSDT",1733858033679,[[211.39,290.0],[211.38,505.0],[211.37,642.0],[211.36,286.0],[211.35,239.0]],[[211.4,20.0],[211.41,13.0],[211.42,20.0],[211.43,77.0],[211.44,137.0]]]
["binance-futures","SOLUSDT",1733858106381,[[211.22,45.0],[211.21,28.0],[211.2,164.0],[211.19,405.0],[211.18,567.0]],[[211.23,224.0],[211.24,136.0],[211.25,188.0],[211.26,99.0],[211.27,471.0]]]
["binance-futures","SOLUSDT",1733858121523,[[211.23,140.0],[211.22,190.0],[211.21,479.0],[211.2,492.0],[211.19,477.0]],[[211.24,107.0],[211.25,75.0],[211.26,156.0],[211.27,33.0],[211.28,118.0]]]
["binance-futures","SOLUSDT",1733858196116,[[210.89,298.0],[210.88,529.0],[210.87,204.0],[210.86,296.0],[210.85,518.0]],[[210.9,5.0],[210.91,20.0],[210.92,126.0],[210.93,128.0],[210.94,270.0]]]
["binance-futures","SOLUSDT",1733858208282,[[210.66,7.0],[210.65,75.0],[210.64,82.0],[210.63,97.0],[210.62,319.0]],[[210.67,377.0],[210.68,139.0],[210.69,127.0],[210.7,330.0],[210.71,353.0]]]
["binance-futures","SOLUSDT",1733858282054,[[211.48,18.0],[211.47,273.0],[211.46,157.0],[211.45,223.0],[211.44,376.0]],[[211.49,118.0],[211.5,43.0],[211.51,109.0],[211.52,79.0],[211.53,219.0]]]
["binance-futures","SOLUSDT",1733858312788,[[211.33,108.0],[211.32,10.0],[211.31,48.0],[211.3,144.0],[211.29,193.0]],[[211.34,196.0],[211.35,152.0],[211.36,412.0],[211.37,213.0],[211.38,241.0]]]
["binance-futures","SOLUSDT",1733858342146,[[211.72,163.0],[211.71,181.0],[211.7,81.0],[211.69,139.0],[211.68,377.0]],[[211.73,84.0],[211.74,90.0],[211.75,66.0],[211.76,260.0],[211.77,358.0]]]
["binance-futures","SOLUSDT",1733858399371,[[211.93,255.0],[211.92,201.0],[211.91,228.0],[211.9,199.0],[211.89,271.0]],[[211.94,207.0],[211.95,32.0],[211.96,143.0],[211.97,97.0],[211.98,180.0]]]
["binance-futures","SOLUSDT",1733858454296,[[212.08,163.0],[212.07,124.0],[212.06,86.0],[212.05,170.0],[212.04,206.0]],[[212.09,38.0],[212.1,7.0],[212.11,164.0],[212.12,71.0],[212.13,298.0]]]
["binance-futures","SOLUSDT",1733858484944,[[212.05,429.0],[212.04,295.0],[212.03,236.0],[212.02,291.0],[212.01,283.0]],[[212.06,25.0],[212.07,3.0],[212.08,7.0],[212.09,32.0],[212.1,90.0]]]
["binance-futures","SOLUSDT",1733858515963,[[212.19,171.0],[212.18,160.0],[212.17,103.0],[212.16,248.0],[212.15,171.0]],[[212.2,99.0],[212.21,77.0],[212.22,127.0],[212.23,81.0],[212.24,137.0]]]
["binance-futures","SOLUSDT",1733858568731,[[212.25,15.0],[212.24,75.0],[212.23,197.0],[212.22,170.0],[212.21,250.0]],[[212.26,206.0],[212.27,98.0],[212.28,155.0],[212.29,82.0],[212.3,104.0]]]
["binance-futures","SOLUSDT",1733858602040,[[212.31,14.0],[212.3,20.0],[212.29,122.0],[212.28,299.0],[212.27,207.0]],[[212.32,172.0],[212.33,68.0],[212.34,99.0],[212.35,160.0],[212.36,183.0]]]
["binance-futures","SOLUSDT",1733858633431,[[211.65,8.0],[211.64,13.0],[211.63,21.0],[211.62,186.0],[211.61,232.0]],[[211.66,313.0],[211.67,254.0],[211.68,93.0],[211.69,143.0],[211.7,125.0]]]
["binance-futures","SOLUSDT",1733858688375,[[211.52,12.0],[211.51,93.0],[211.5,91.0],[211.49,39.0],[211.48,221.0]],[[211.53,402.0],[211.54,143.0],[211.55,201.0],[211.56,102.0],[211.57,151.0]]]
["binance-futures","SOLUSDT",1733858720973,[[211.62,283.0],[211.61,264.0],[211.6,341.0],[211.59,203.0],[211.58,102.0]],[[211.63,9.0],[211.64,28.0],[211.65,52.0],[211.66,119.0],[211.67,260.0]]]
["binance-futures","SOLUSDT",1733858777461,[[211.76,80.0],[211.75,69.0],[211.74,121.0],[211.73,196.0],[211.72,406.0]],[[211.77,89.0],[211.78,125.0],[211.79,166.0],[211.8,152.0],[211.81,90.0]]]
["binance-futures","SOLUSDT",1733858826733,[[211.72,538.0],[211.71,207.0],[211.7,318.0],[211.69,444.0],[211.68,531.0]],[[211.73,2.0],[211.74,384.0],[211.75,287.0],[211.76,199.0],[211.77,226.0]]]
["binance-futures","SOLUSDT",1733858885348,[[211.74,45.0],[211.73,87.0],[211.72,149.0],[211.71,162.0],[211.7,441.0]],[[211.75,334.0],[211.76,227.0],[211.77,111.0],[211.78,164.0],[211.79,85.0]]]
["binance-futures","SOLUSDT",1733858897830,[[211.81,32.0],[211.8,108.0],[211.79,373.0],[211.78,353.0],[211.77,348.0]],[[211.82,151.0],[211.83,24.0],[211.84,113.0],[211.85,118.0],[211.86,67.0]]]
["binance-futures","SOLUSDT",1733858977516,[[211.81,85.0],[211.8,359.0],[211.79,189.0],[211.78,302.0],[211.77,322.0]],[[211.82,109.0],[211.83,169.0],[211.84,263.0],[211.85,25.0],[211.86,168.0]]]
["binance-futures","SOLUSDT",1733859009569,[[211.53,21.0],[211.52,118.0],[211.51,300.0],[211.5,254.0],[211.49,162.0]],[[211.54,124.0],[211.55,108.0],[211.56,159.0],[211.57,81.0],[211.58,134.0]]]
["binance-futures","SOLUSDT",1733859063972,[[211.2,296.0],[211.19,34.0],[211.18,11.0],[211.17,133.0]],[[211.21,255.0],[211.22,153.0],[211.23,175.0],[211.24,173.0],[211.25,162.0]]]
["binance-futures","SOLUSDT",1733859097208,[[211.17,5.0],[211.16,169.0],[211.15,106.0],[211.14,83.0],[211.13,152.0]],[[211.18,119.0],[211.19,119.0],[211.2,139.0],[211.21,115.0],[211.22,146.0]]]
["binance-futures","SOLUSDT",1733859153033,[[211.22,90.0],[211.21,113.0],[211.2,263.0],[211.19,312.0],[211.18,457.0]],[[211.23,274.0],[211.24,83.0],[211.25,149.0],[211.26,28.0],[211.27,47.0]]]
["binance-futures","SOLUSDT",1733859185166,[[211.33,55.0],[211.32,110.0],[211.31,301.0],[211.3,217.0],[211.29,304.0]],[[211.34,184.0],[211.35,58.0],[211.36,77.0],[211.37,38.0],[211.38,72.0]]]
["binance-futures","SOLUSDT",1733859216479,[[211.43,28.0],[211.42,6.0],[211.41,171.0],[211.4,404.0],[211.39,883.0]],[[211.44,412.0],[211.45,144.0],[211.46,232.0],[211.47,267.0],[211.48,372.0]]]
["binance-futures","SOLUSDT",1733859250685,[[211.55,437.0],[211.54,159.0],[211.53,195.0],[211.52,430.0],[211.51,474.0]],[[211.56,84.0],[211.57,136.0],[211.58,74.0],[211.59,16.0],[211.6,45.0]]]
["binance-futures","SOLUSDT",1733859305547,[[211.36,153.0],[211.35,5.0],[211.34,164.0],[211.33,195.0],[211.32,254.0]],[[211.37,257.0],[211.38,87.0],[211.39,118.0],[211.4,96.0],[211.41,311.0]]]
["binance-futures","SOLUSDT",1733859362040,[[211.58,125.0],[211.57,124.0],[211.56,242.0],[211.55,521.0],[211.54,408.0]],[[211.59,94.0],[211.6,13.0],[211.61,39.0],[211.62,119.0],[211.63,122.0]]]
["binance-futures","SOLUSDT",1733859394283,[[211.69,123.0],[211.68,111.0],[211.67,188.0],[211.66,266.0],[211.65,516.0]],[[211.7,51.0],[211.71,87.0],[211.72,106.0],[211.73,123.0],[211.74,154.0]]]
["binance-futures","SOLUSDT",1733859426972,[[211.79,202.0],[211.78,225.0],[211.77,244.0],[211.76,124.0],[211.75,381.0]],[[211.8,38.0],[211.81,34.0],[211.82,127.0],[211.83,191.0],[211.84,355.0]]]
["binance-futures","SOLUSDT",1733859482547,[[212.14,19.0],[212.13,16.0],[212.12,120.0],[212.11,241.0]],[[212.15,97.0],[212.16,208.0],[212.17,236.0],[212.18,137.0],[212.19,124.0]]]
["binance-futures","SOLUSDT",1733859512547,[[211.9,387.0],[211.89,197.0],[211.88,202.0],[211.87,280.0],[211.86,387.0]],[[211.91,87.0],[211.92,38.0],[211.93,110.0],[211.94,25.0],[211.95,62.0]]]
["binance-futures","SOLUSDT",1733859546686,[[211.87,62.0],[211.86,231.0],[211.85,266.0],[211.84,299.0],[211.83,283.0]],[[211.88,24.0],[211.89,72.0],[211.9,108.0],[211.91,221.0],[211.92,150.0]]]
["binance-futures","SOLUSDT",1733859603937,[[212.03,44.0],[212.02,5.0],[212.01,99.0],[212.0,288.0],[211.99,620.0]],[[212.04,183.0],[212.05,288.0],[212.06,294.0],[212.07,673.0],[212.08,252.0]]]
["binance-futures","SOLUSDT",1733859635603,[[211.78,40.0],[211.77,103.0],[211.76,193.0],[211.75,484.0],[211.74,333.0]],[[211.79,93.0],[211.8,87.0],[211.81,108.0],[211.82,108.0],[211.83,165.0]]]
["binance-futures","SOLUSDT",1733859692465,[[212.14,144.0],[212.13,83.0],[212.12,174.0],[212.11,393.0],[212.1,534.0]],[[212.15,148.0],[212.16,21.0],[212.17,145.0],[212.18,98.0],[212.19,283.0]]]
["binance-futures","SOLUSDT",1733859746603,[[212.23,233.0],[212.22,6.0],[212.21,35.0],[212.2,179.0],[212.19,434.0]],[[212.24,234.0],[212.25,166.0],[212.26,178.0],[212.27,148.0],[212.28,245.0]]]
["binance-futures","SOLUSDT",1733859798832,[[212.36,131.0],[212.35,134.0],[212.34,472.0],[212.33,376.0],[212.32,361.0]],[[212.37,131.0],[212.38,66.0],[212.39,115.0],[212.4,134.0],[212.41,144.0]]]
["binance-futures","SOLUSDT",1733859812415,[[212.34,40.0],[212.33,248.0],[212.32,223.0],[212.31,628.0],[212.3,423.0]],[[212.35,385.0],[212.36,99.0],[212.37,91.0],[212.38,220.0],[212.39,278.0]]]
["binance-futures","SOLUSDT",1733859887867,[[211.97,82.0],[211.96,107.0],[211.95,372.0],[211.94,329.0],[211.93,585.0]],[[211.98,130.0],[211.99,68.0],[212.0,180.0],[212.01,232.0],[212.02,148.0]]]
["binance-futures","SOLUSDT",1733859900405,[[211.71,69.0],[211.7,91.0],[211.69,245.0],[211.68,78.0],[211.67,317.0]],[[211.72,245.0],[211.73,65.0],[211.74,89.0],[211.75,128.0],[211.76,186.0]]]
["binance-futures","SOLUSDT",1733859975906,[[211.48,29.0],[211.47,9.0],[211.46,160.0],[211.45,116.0],[211.44,186.0]],[[211.49,257.0],[211.5,215.0],[211.51,139.0],[211.52,111.0],[211.53,187.0]]]
["binance-futures","SOLUSDT",1733860005965,[[211.14,127.0],[211.13,18.0],[211.12,87.0],[211.11,93.0],[211.1,191.0]],[[211.15,618.0],[211.16,96.0],[211.17,324.0],[211.18,216.0],[211.19,352.0]]]
["binance-futures","SOLUSDT",1733860062141,[[210.66,656.0],[210.65,198.0],[210.64,119.0],[210.63,141.0],[210.62,187.0]],[[210.67,4.0],[210.68,135.0],[210.69,19.0],[210.7,91.0],[210.71,159.0]]]
["binance-futures","SOLUSDT",1733860093460,[[211.1,469.0],[211.09,196.0],[211.08,119.0],[211.07,212.0],[211.06,253.0]],[[211.11,2.0],[211.12,8.0],[211.13,14.0],[211.14,110.0],[211.15,325.0]]]
["binance-futures","SOLUSDT",1733860125524,[[211.14,528.0],[211.13,418.0],[211.12,257.0],[211.11,188.0],[211.1,346.0]],[[211.15,21.0],[211.16,15.0],[211.17,43.0],[211.18,149.0],[211.19,131.0]]]
["binance-futures","SOLUSDT",1733860184161,[[210.88,320.0],[210.87,40.0],[210.86,137.0],[210.85,164.0],[210.84,538.0]],[[210.89,122.0],[210.9,23.0],[210.91,166.0],[210.92,287.0],[210.93,233.0]]]
["binance-futures","SOLUSDT",1733860239837,[[210.81,38.0],[210.8,120.0],[210.79,163.0]],[[210.82,158.0],[210.83,250.0],[210.84,146.0],[210.85,71.0],[210.86,124.0]]]
["binance-futures","SOLUSDT",1733860272008,[[211.13,154.0],[211.12,29.0],[211.11,135.0],[211.1,433.0],[211.09,406.0]],[[211.14,104.0],[211.15,10.0],[211.16,78.0],[211.17,112.0],[211.18,223.0]]]
["binance-futures","SOLUSDT",1733860303540,[[211.36,120.0],[211.35,69.0],[211.34,97.0],[211.33,103.0],[211.32,232.0]],[[211.37,103.0],[211.38,170.0],[211.39,120.0],[211.4,139.0],[211.41,363.0]]]
["binance-futures","SOLUSDT",1733860334960,[[211.63,107.0],[211.62,223.0],[211.61,321.0],[211.6,298.0],[211.59,278.0]],[[211.64,11.0],[211.65,135.0],[211.66,71.0],[211.67,146.0],[211.68,170.0]]]
["binance-futures","SOLUSDT",1733860391309,[[211.85,241.0],[211.84,106.0],[211.83,226.0],[211.82,372.0],[211.81,440.0]],[[211.86,55.0],[211.87,77.0],[211.88,124.0],[211.89,148.0],[211.9,199.0]]]
["binance-futures","SOLUSDT",1733860426964,[[211.92,144.0],[211.91,106.0],[211.9,301.0],[211.89,230.0],[211.88,289.0]],[[211.93,104.0],[211.94,34.0],[211.95,230.0],[211.96,260.0],[211.97,334.0]]]
["binance-futures","SOLUSDT",1733860501081,[[212.34,236.0],[212.33,47.0],[212.32,316.0],[212.31,281.0],[212.3,355.0]],[[212.35,34.0],[212.36,1067.0],[212.37,130.0],[212.38,107.0],[212.39,35.0]]]
["binance-futures","SOLUSDT",1733860514211,[[212.34,167.0],[212.33,61.0],[212.32,337.0],[212.31,223.0],[212.3,245.0]],[[212.35,100.0],[212.36,17.0],[212.37,109.0],[212.38,215.0],[212.39,156.0]]]
["binance-futures","SOLUSDT",1733860589983,[[212.53,70.0],[212.52,12.0],[212.51,150.0],[212.5,488.0],[212.49,334.0]],[[212.54,254.0],[212.55,22.0],[212.56,117.0],[212.57,75.0],[212.58,187.0]]]
["binance-futures","SOLUSDT",1733860602940,[[212.41,58.0],[212.4,84.0],[212.39,328.0],[212.38,538.0],[212.37,251.0]],[[212.42,224.0],[212.43,26.0],[212.44,150.0],[212.45,94.0],[212.46,142.0]]]
["binance-futures","SOLUSDT",1733860680209,[[212.38,533.0],[212.37,283.0],[212.36,321.0],[212.35,270.0],[212.34,268.0]],[[212.39,4.0],[212.4,8.0],[212.41,260.0],[212.42,54.0],[212.43,152.0]]]
["binance-futures","SOLUSDT",1733860692118,[[212.32,145.0],[212.31,28.0],[212.3,112.0],[212.29,220.0],[212.28,386.0]],[[212.33,192.0],[212.34,186.0],[212.35,139.0],[212.36,47.0],[212.37,140.0]]]
["binance-futures","SOLUSDT",1733860771284,[[212.19,224.0],[212.18,113.0],[212.17,83.0],[212.16,217.0],[212.15,198.0]],[[212.2,97.0],[212.21,117.0],[212.22,124.0],[212.23,119.0],[212.24,190.0]]]
["binance-futures","SOLUSDT",1733860805577,[[212.01,358.0],[212.0,201.0],[211.99,634.0],[211.98,300.0],[211.97,266.0]],[[212.02,36.0],[212.03,76.0],[212.04,86.0],[212.05,16.0],[212.06,39.0]]]
["binance-futures","SOLUSDT",1733860817951,[[212.13,517.0],[212.12,315.0],[212.11,136.0],[212.1,23.0],[212.09,274.0]],[[212.14,1.0],[212.15,77.0],[212.16,57.0],[212.17,139.0],[212.18,161.0]]]
["binance-futures","SOLUSDT",1733860892093,[[211.7,23.0],[211.69,144.0],[211.68,185.0],[211.67,313.0],[211.66,254.0]],[[211.71,160.0],[211.72,182.0],[211.73,154.0],[211.74,296.0],[211.75,159.0]]]
["binance-futures","SOLUSDT",1733860927651,[[211.59,62.0],[211.58,70.0],[211.57,66.0],[211.56,92.0],[211.55,200.0]],[[211.6,221.0],[211.61,82.0],[211.62,113.0],[211.63,202.0],[211.64,379.0]]]
["binance-futures","SOLUSDT",1733860980048,[[211.86,42.0],[211.85,103.0],[211.84,149.0],[211.83,255.0],[211.82,358.0]],[[211.87,118.0],[211.88,64.0],[211.89,72.0],[211.9,350.0],[211.91,157.0]]]
["binance-futures","SOLUSDT",1733861012262,[[211.81,41.0],[211.8,7.0],[211.79,47.0],[211.78,134.0],[211.77,269.0]],[[211.82,261.0],[211.83,243.0],[211.84,270.0],[211.85,314.0],[211.86,312.0]]]
["binance-futures","SOLUSDT",1733861045204,[[211.75,147.0],[211.74,493.0],[211.73,301.0],[211.72,333.0],[211.71,204.0]],[[211.76,30.0],[211.77,24.0],[211.78,170.0],[211.79,154.0],[211.8,474.0]]]
["binance-futures","SOLUSDT",1733861103083,[[211.65,59.0],[211.64,21.0],[211.63,16.0],[211.62,78.0],[211.61,286.0]],[[211.66,118.0],[211.67,75.0],[211.68,181.0],[211.69,271.0],[211.7,417.0]]]
["binance-futures","SOLUSDT",1733861134422,[[211.56,149.0],[211.55,172.0],[211.54,169.0],[211.53,320.0],[211.52,207.0]],[[211.57,7.0],[211.58,33.0],[211.59,160.0],[211.6,418.0],[211.61,227.0]]]
["binance-futures","SOLUSDT",1733861171156,[[211.43,193.0],[211.42,24.0],[211.41,88.0],[211.4,128.0],[211.39,163.0]],[[211.44,49.0],[211.45,61.0],[211.46,67.0],[211.47,207.0],[211.48,108.0]]]
["binance-futures","SOLUSDT",1733861221927,[[212.0,532.0],[211.99,122.0],[211.98,147.0],[211.97,232.0],[211.96,405.0]],[[212.01,5.0],[212.02,4.0],[212.03,26.0],[212.04,48.0],[212.05,134.0]]]
["binance-futures","SOLUSDT",1733861252700,[[212.15,135.0],[212.14,84.0],[212.13,136.0],[212.12,379.0],[212.11,232.0]],[[212.16,55.0],[212.17,6.0],[212.18,47.0],[212.19,183.0],[212.2,248.0]]]
["binance-futures","SOLUSDT",1733861307840,[[212.57,288.0],[212.56,219.0],[212.55,372.0],[212.54,191.0],[212.53,167.0]],[[212.58,2.0],[212.59,19.0],[212.6,88.0],[212.61,280.0],[212.62,191.0]]]
["binance-futures","SOLUSDT",1733861339333,[[212.4,284.0],[212.39,323.0],[212.38,205.0],[212.37,116.0],[212.36,304.0]],[[212.41,18.0],[212.42,65.0],[212.43,10.0],[212.44,41.0],[212.45,156.0]]]
["binance-futures","SOLUSDT",1733861418191,[[212.63,61.0],[212.62,19.0],[212.61,241.0],[212.6,240.0],[212.59,294.0]],[[212.64,50.0],[212.65,191.0],[212.66,371.0],[212.67,452.0],[212.68,107.0]]]
["binance-futures","SOLUSDT",1733861426699,[[212.54,210.0],[212.53,93.0],[212.52,319.0],[212.51,258.0],[212.5,573.0]],[[212.55,4.0],[212.56,1.0],[212.57,100.0],[212.58,122.0],[212.59,89.0]]]
["binance-futures","SOLUSDT",1733861500478,[[211.66,351.0],[211.65,152.0],[211.64,53.0],[211.63,150.0],[211.62,318.0]],[[211.67,1.0],[211.68,15.0],[211.69,44.0],[211.7,260.0],[211.71,146.0]]]
["binance-futures","SOLUSDT",1733861513711,[[211.69,4.0],[211.68,27.0],[211.67,88.0]],[[211.7,309.0],[211.71,266.0],[211.72,102.0],[211.73,26.0],[211.74,138.0]]]
["binance-futures","SOLUSDT",1733861588460,[[212.03,10.0],[212.02,28.0],[212.01,67.0],[212.0,126.0],[211.99,84.0]],[[212.04,187.0],[212.05,9.0],[212.06,33.0],[212.07,177.0],[212.08,492.0]]]
["binance-futures","SOLUSDT",1733861604512,[[212.02,172.0],[212.01,84.0],[212.0,78.0],[211.99,110.0],[211.98,266.0]],[[212.03,78.0],[212.04,42.0],[212.05,100.0],[212.06,55.0],[212.07,202.0]]]
["binance-futures","SOLUSDT",1733861677604,[[212.2,178.0],[212.19,122.0],[212.18,93.0],[212.17,106.0],[212.16,324.0]],[[212.21,1.0],[212.22,32.0],[212.23,18.0],[212.24,44.0],[212.25,167.0]]]
["binance-futures","SOLUSDT",1733861711534,[[212.27,2.0],[212.26,16.0],[212.25,84.0],[212.24,153.0],[212.23,329.0]],[[212.28,198.0],[212.29,78.0],[212.3,178.0],[212.31,339.0],[212.32,366.0]]]
["binance-futures","SOLUSDT",1733861767727,[[212.1,191.0],[212.09,248.0],[212.08,291.0],[212.07,99.0],[212.06,175.0]],[[212.11,29.0],[212.12,116.0],[212.13,196.0],[212.14,331.0],[212.15,495.0]]]
["binance-futures","SOLUSDT",1733861799428,[[212.17,81.0],[212.16,28.0],[212.15,218.0],[212.14,428.0],[212.13,405.0]],[[212.18,66.0],[212.19,80.0],[212.2,111.0],[212.21,29.0],[212.22,164.0]]]
["binance-futures","SOLUSDT",1733861830728,[[212.49,6.0],[212.48,4.0],[212.47,27.0],[212.46,26.0],[212.45,167.0]],[[212.5,272.0],[212.51,222.0],[212.52,138.0],[212.53,44.0],[212.54,197.0]]]
["binance-futures","SOLUSDT",1733861891911,[[212.7,80.0],[212.69,205.0],[212.68,179.0],[212.67,340.0],[212.66,381.0]],[[212.71,72.0],[212.72,18.0],[212.73,113.0],[212.74,134.0],[212.75,222.0]]]
["binance-futures","SOLUSDT",1733861920120,[[212.57,23.0],[212.56,74.0],[212.55,162.0],[212.54,331.0],[212.53,261.0]],[[212.58,182.0],[212.59,208.0],[212.6,173.0],[212.61,266.0],[212.62,222.0]]]
["binance-futures","SOLUSDT",1733861953027,[[212.75,43.0],[212.74,11.0],[212.73,158.0],[212.72,199.0],[212.71,327.0]],[[212.76,204.0],[212.77,58.0],[212.78,127.0],[212.79,274.0],[212.8,501.0]]]
["binance-futures","SOLUSDT",1733862008671,[[213.09,202.0],[213.08,89.0],[213.07,199.0],[213.06,170.0],[213.05,207.0]],[[213.1,27.0],[213.11,91.0],[213.12,92.0],[213.13,87.0],[213.14,224.0]]]
["binance-futures","SOLUSDT",1733862040683,[[213.32,196.0],[213.31,86.0],[213.3,49.0],[213.29,306.0],[213.28,547.0]],[[213.33,283.0],[213.34,100.0],[213.35,203.0],[213.36,142.0],[213.37,132.0]]]
["binance-futures","SOLUSDT",1733862080466,[[213.06,8.0],[213.05,25.0],[213.04,158.0],[213.03,219.0],[213.02,491.0]],[[213.07,164.0],[213.08,242.0],[213.09,172.0],[213.1,127.0],[213.11,129.0]]]
["binance-futures","SOLUSDT",1733862127559,[[213.15,246.0],[213.14,64.0],[213.13,195.0]],[[213.16,488.0],[213.17,300.0],[213.18,230.0],[213.19,139.0],[213.2,138.0]]]
["binance-futures","SOLUSDT",1733862203632,[[213.35,61.0],[213.34,297.0],[213.33,38.0],[213.32,310.0],[213.31,398.0]],[[213.36,288.0],[213.37,256.0],[213.38,178.0],[213.39,234.0],[213.4,318.0]]]
["binance-futures","SOLUSDT",1733862216462,[[213.38,27.0],[213.37,13.0],[213.36,53.0],[213.35,151.0],[213.34,216.0]],[[213.39,218.0],[213.4,33.0],[213.41,106.0],[213.42,262.0],[213.43,266.0]]]
["binance-futures","SOLUSDT",1733862292335,[[213.33,115.0],[213.32,86.0],[213.31,133.0],[213.3,316.0],[213.29,284.0]],[[213.34,265.0],[213.35,98.0],[213.36,101.0],[213.37,54.0],[213.38,110.0]]]
["binance-futures","SOLUSDT",1733862305126,[[213.11,51.0],[213.1,31.0],[213.09,397.0],[213.08,158.0],[213.07,320.0]],[[213.12,43.0],[213.13,320.0],[213.14,420.0],[213.15,187.0],[213.16,475.0]]]
["binance-futures","SOLUSDT",1733862341274,[[213.44,322.0],[213.43,90.0],[213.42,84.0],[213.41,144.0],[213.4,322.0]],[[213.45,135.0],[213.46,22.0],[213.47,119.0],[213.48,201.0],[213.49,355.0]]]
["binance-futures","SOLUSDT",1733862415272,[[213.3,57.0],[213.29,99.0],[213.28,197.0],[213.27,157.0],[213.26,387.0]],[[213.31,224.0],[213.32,113.0],[213.33,116.0],[213.34,273.0],[213.35,229.0]]]
["binance-futures","SOLUSDT",1733862428646,[[213.31,68.0],[213.3,119.0],[213.29,279.0],[213.28,286.0]],[[213.32,6.0],[213.33,101.0],[213.34,153.0],[213.35,204.0],[213.36,167.0]]]
["binance-futures","SOLUSDT",1733862505073,[[213.19,17.0],[213.18,25.0],[213.17,144.0],[213.16,311.0],[213.15,505.0]],[[213.2,260.0],[213.21,93.0],[213.22,232.0],[213.23,373.0],[213.24,549.0]]]
["binance-futures","SOLUSDT",1733862539370,[[213.08,97.0],[213.07,9.0],[213.06,128.0],[213.05,305.0],[213.04,273.0]],[[213.09,131.0],[213.1,98.0],[213.11,229.0],[213.12,109.0],[213.13,144.0]]]
["binance-futures","SOLUSDT",1733862582986,[[213.12,122.0],[213.11,313.0],[213.1,210.0],[213.09,167.0],[213.08,187.0]],[[213.13,171.0],[213.14,3.0],[213.15,54.0],[213.16,278.0],[213.17,200.0]]]
["binance-futures","SOLUSDT",1733862630517,[[213.59,152.0],[213.58,79.0],[213.57,95.0],[213.56,317.0],[213.55,187.0]],[[213.6,118.0],[213.61,138.0],[213.62,186.0],[213.63,349.0],[213.64,243.0]]]
["binance-futures","SOLUSDT",1733862687625,[[213.52,53.0],[213.51,28.0],[213.5,150.0],[213.49,167.0],[213.48,437.0]],[[213.53,260.0],[213.54,239.0],[213.55,193.0],[213.56,202.0],[213.57,213.0]]]
["binance-futures","SOLUSDT",1733862718678,[[213.1,8.0],[213.09,9.0],[213.08,29.0],[213.07,124.0],[213.06,482.0]],[[213.11,58.0],[213.12,541.0],[213.13,423.0],[213.14,120.0],[213.15,121.0]]]
["binance-futures","SOLUSDT",1733862749444,[[213.14,220.0],[213.13,17.0],[213.12,60.0],[213.11,94.0],[213.1,324.0]],[[213.15,47.0],[213.16,52.0],[213.17,148.0],[213.18,165.0],[213.19,314.0]]]
["binance-futures","SOLUSDT",1733862814981,[[213.21,143.0],[213.2,5.0],[213.19,10.0],[213.18,42.0],[213.17,286.0]],[[213.22,195.0],[213.23,95.0],[213.24,138.0],[213.25,164.0],[213.26,192.0]]]
["binance-futures","SOLUSDT",1733862837587,[[213.45,507.0],[213.44,396.0],[213.43,106.0],[213.42,227.0],[213.41,201.0]],[[213.46,20.0],[213.47,41.0],[213.48,71.0],[213.49,68.0],[213.5,135.0]]]
["binance-futures","SOLUSDT",1733862868804,[[213.16,191.0],[213.15,66.0],[213.14,81.0],[213.13,56.0],[213.12,105.0]],[[213.17,169.0],[213.18,15.0],[213.19,76.0],[213.2,160.0],[213.21,318.0]]]
["binance-futures","SOLUSDT",1733862925224,[[213.23,197.0],[213.22,537.0],[213.21,334.0],[213.2,145.0],[213.19,62.0]],[[213.24,3.0],[213.25,31.0],[213.26,85.0],[213.27,192.0],[213.28,413.0]]]
["binance-futures","SOLUSDT",1733862957295,[[213.3,60.0],[213.29,88.0],[213.28,86.0],[213.27,65.0],[213.26,116.0]],[[213.31,110.0],[213.32,69.0],[213.33,87.0],[213.34,150.0],[213.35,423.0]]]
["binance-futures","SOLUSDT",1733863012838,[[213.63,19.0],[213.62,11.0],[213.61,78.0],[213.6,165.0],[213.59,229.0]],[[213.64,119.0],[213.65,609.0],[213.66,143.0],[213.67,169.0],[213.68,457.0]]]
["binance-futures","SOLUSDT",1733863074381,[[213.64,137.0],[213.63,84.0],[213.62,294.0],[213.61,662.0],[213.6,312.0]],[[213.65,83.0],[213.66,123.0],[213.67,260.0],[213.68,127.0],[213.69,134.0]]]
["binance-futures","SOLUSDT",1733863120189,[[213.24,36.0],[213.23,6.0],[213.22,103.0],[213.21,312.0],[213.2,122.0]],[[213.25,156.0],[213.26,81.0],[213.27,221.0],[213.28,362.0],[213.29,298.0]]]
["binance-futures","SOLUSDT",1733863133186,[[213.23,12.0],[213.22,13.0],[213.21,86.0],[213.2,94.0],[213.19,244.0]],[[213.24,203.0],[213.25,74.0],[213.26,118.0],[213.27,294.0],[213.28,504.0]]]
["binance-futures","SOLUSDT",1733863207217,[[213.03,1.0],[213.02,8.0],[213.01,58.0],[213.0,104.0],[212.99,275.0]],[[213.04,264.0],[213.05,213.0],[213.06,96.0],[213.07,28.0],[213.08,169.0]]]
["binance-futures","SOLUSDT",1733863220005,[[213.14,223.0],[213.13,157.0],[213.12,138.0],[213.11,334.0],[213.1,325.0]],[[213.15,180.0],[213.16,89.0],[213.17,73.0],[213.18,57.0],[213.19,241.0]]]
["binance-futures","SOLUSDT",1733863260974,[[213.04,111.0],[213.03,132.0],[213.02,143.0],[213.01,239.0],[213.0,180.0]],[[213.05,87.0],[213.06,21.0],[213.07,122.0],[213.08,146.0],[213.09,240.0]]]
["binance-futures","SOLUSDT",1733863326543,[[213.21,94.0],[213.2,12.0],[213.19,70.0],[213.18,189.0],[213.17,324.0]],[[213.22,313.0],[213.23,250.0],[213.24,96.0],[213.25,193.0],[213.26,153.0]]]
["binance-futures","SOLUSDT",1733863385314,[[212.98,167.0],[212.97,112.0],[212.96,287.0],[212.95,299.0],[212.94,394.0]],[[212.99,79.0],[213.0,87.0],[213.01,132.0],[213.02,137.0],[213.03,462.0]]]
["binance-futures","SOLUSDT",1733863418833,[[212.94,227.0],[212.93,67.0],[212.92,161.0],[212.91,446.0],[212.9,263.0]],[[212.95,28.0],[212.96,2.0],[212.97,128.0],[212.98,264.0],[212.99,118.0]]]
["binance-futures","SOLUSDT",1733863452805,[[212.84,90.0],[212.83,182.0]],[[212.85,224.0],[212.86,211.0],[212.87,207.0],[212.88,152.0],[212.89,101.0]]]
["binance-futures","SOLUSDT",1733863510559,[[212.6,15.0],[212.59,27.0],[212.58,133.0],[212.57,355.0],[212.56,372.0]],[[212.61,282.0],[212.62,122.0],[212.63,117.0],[212.64,214.0],[212.65,257.0]]]
["binance-futures","SOLUSDT",1733863527858,[[212.64,111.0],[212.63,23.0],[212.62,105.0],[212.61,353.0],[212.6,428.0]],[[212.65,115.0],[212.66,84.0],[212.67,87.0],[212.68,146.0],[212.69,272.0]]]
["binance-futures","SOLUSDT",1733863597168,[[212.43,29.0],[212.42,123.0],[212.41,71.0],[212.4,100.0],[212.39,196.0]],[[212.44,132.0],[212.45,86.0],[212.46,99.0],[212.47,281.0],[212.48,421.0]]]
["binance-futures","SOLUSDT",1733863629353,[[212.69,3.0],[212.68,5.0],[212.67,90.0],[212.66,95.0],[212.65,270.0]],[[212.7,187.0],[212.71,155.0],[212.72,230.0],[212.73,239.0],[212.74,343.0]]]
["binance-futures","SOLUSDT",1733863660729,[[212.92,6.0],[212.91,136.0],[212.9,350.0],[212.89,185.0],[212.88,134.0]],[[212.93,114.0],[212.94,30.0],[212.95,78.0],[212.96,98.0],[212.97,377.0]]]
["binance-futures","SOLUSDT",1733863718630,[[212.87,122.0],[212.86,17.0],[212.85,79.0],[212.84,165.0],[212.83,481.0]],[[212.88,104.0],[212.89,90.0],[212.9,168.0],[212.91,249.0],[212.92,340.0]]]
["binance-futures","SOLUSDT",1733863761810,[[213.07,70.0],[213.06,287.0],[213.05,224.0],[213.04,220.0],[213.03,346.0]],[[213.08,106.0],[213.09,21.0],[213.1,119.0],[213.11,246.0],[213.12,184.0]]]
["binance-futures","SOLUSDT",1733863809270,[[213.04,80.0],[213.03,99.0],[213.02,108.0],[213.01,372.0],[213.0,411.0]],[[213.05,197.0],[213.06,179.0],[213.07,55.0],[213.08,131.0],[213.09,171.0]]]
["binance-futures","SOLUSDT",1733863840861,[[213.45,274.0],[213.44,191.0],[213.43,169.0],[213.42,313.0],[213.41,239.0]],[[213.46,50.0],[213.47,7.0],[213.48,70.0],[213.49,148.0],[213.5,384.0]]]
["binance-futures","SOLUSDT",1733863915760,[[213.14,47.0],[213.13,44.0],[213.12,95.0],[213.11,256.0],[213.1,148.0]],[[213.15,204.0],[213.16,54.0],[213.17,132.0],[213.18,133.0],[213.19,261.0]]]
["binance-futures","SOLUSDT",1733863928131,[[213.0,100.0],[212.99,11.0],[212.98,79.0],[212.97,123.0],[212.96,292.0]],[[213.01,245.0],[213.02,100.0],[213.03,166.0],[213.04,230.0],[213.05,362.0]]]
["binance-futures","SOLUSDT",1733863994242,[[213.2,310.0],[213.19,152.0],[213.18,348.0],[213.17,263.0],[213.16,175.0]],[[213.21,7.0],[213.22,20.0],[213.23,82.0],[213.24,150.0],[213.25,320.0]]]
["binance-futures","SOLUSDT",1733864038114,[[213.27,352.0],[213.26,365.0],[213.25,230.0],[213.24,234.0],[213.23,326.0]],[[213.28,48.0],[213.29,19.0],[213.3,125.0],[213.31,365.0],[213.32,314.0]]]
["binance-futures","SOLUSDT",1733864050931,[[213.16,169.0],[213.15,96.0],[213.14,91.0],[213.13,180.0],[213.12,486.0]],[[213.17,27.0],[213.18,44.0],[213.19,76.0],[213.2,144.0],[213.21,237.0]]]
["binance-futures","SOLUSDT",1733864126602,[[212.78,579.0],[212.77,143.0],[212.76,111.0],[212.75,295.0],[212.74,233.0]],[[212.79,6.0],[212.8,14.0],[212.81,56.0],[212.82,141.0],[212.83,282.0]]]
["binance-futures","SOLUSDT",1733864139370,[[212.63,268.0],[212.62,182.0],[212.61,332.0],[212.6,357.0],[212.59,317.0]],[[212.64,28.0],[212.65,5.0],[212.66,100.0],[212.67,407.0],[212.68,168.0]]]
["binance-futures","SOLUSDT",1733864215885,[[212.64,27.0],[212.63,63.0],[212.62,132.0],[212.61,142.0],[212.6,283.0]],[[212.65,180.0],[212.66,249.0],[212.67,160.0],[212.68,151.0],[212.69,144.0]]]
["binance-futures","SOLUSDT",1733864258060,[[212.9,187.0],[212.89,24.0],[212.88,75.0],[212.87,121.0],[212.86,301.0]],[[212.91,85.0],[212.92,31.0],[212.93,127.0],[212.94,290.0],[212.95,396.0]]]
["binance-futures","SOLUSDT",1733864304002,[[213.16,14.0],[213.15,6.0],[213.14,132.0],[213.13,41.0],[213.12,230.0]],[[213.17,193.0],[213.18,133.0],[213.19,353.0],[213.2,166.0],[213.21,322.0]]]
["binance-futures","SOLUSDT",1733864336764,[[213.11,152.0],[213.1,70.0],[213.09,81.0],[213.08,98.0],[213.07,178.0]],[[213.12,156.0],[213.13,60.0],[213.14,93.0],[213.15,404.0],[213.16,255.0]]]
["binance-futures","SOLUSDT",1733864367913,[[213.36,116.0],[213.35,144.0],[213.34,77.0],[213.33,112.0],[213.32,306.0]],[[213.366,14.0],[213.37,68.0],[213.38,73.0],[213.39,104.0],[213.4,200.0]]]
["binance-futures","SOLUSDT",1733864422392,[[213.5,2.0],[213.49,3.0],[213.48,104.0],[213.47,95.0],[213.46,98.0]],[[213.51,253.0],[213.52,298.0],[213.53,251.0],[213.54,85.0],[213.55,125.0]]]
["binance-futures","SOLUSDT",1733864445831,[[213.32,53.0],[213.31,30.0],[213.3,33.0],[213.29,143.0],[213.28,219.0]],[[213.33,362.0],[213.34,185.0],[213.35,237.0],[213.36,284.0],[213.37,262.0]]]
["binance-futures","SOLUSDT",1733864511399,[[213.49,507.0],[213.48,209.0],[213.47,170.0],[213.46,162.0],[213.45,209.0]],[[213.5,47.0],[213.51,18.0],[213.52,116.0],[213.53,412.0],[213.54,499.0]]]
["binance-futures","SOLUSDT",1733864542270,[[213.69,63.0],[213.68,24.0],[213.67,88.0],[213.66,103.0],[213.65,182.0]],[[213.7,234.0],[213.71,121.0],[213.72,199.0],[213.73,159.0],[213.74,396.0]]]
["binance-futures","SOLUSDT",1733864574106,[[213.88,4.0],[213.87,130.0],[213.86,101.0],[213.85,124.0],[213.84,460.0]],[[213.89,151.0],[213.9,2574.0],[213.91,96.0],[213.92,281.0],[213.93,512.0]]]
["binance-futures","SOLUSDT",1733864630431,[[213.72,118.0],[213.71,127.0],[213.7,160.0],[213.69,168.0],[213.68,371.0]],[[213.73,83.0],[213.74,168.0],[213.75,117.0],[213.76,67.0],[213.77,102.0]]]
["binance-futures","SOLUSDT",1733864662127,[[213.87,18.0],[213.86,25.0],[213.85,140.0],[213.84,147.0],[213.83,236.0]],[[213.88,310.0],[213.89,489.0],[213.9,2473.0],[213.91,110.0],[213.92,169.0]]]
["binance-futures","SOLUSDT",1733864727715,[[213.94,124.0],[213.93,90.0],[213.92,80.0],[213.91,43.0],[213.9,259.0]],[[213.95,234.0],[213.96,36.0],[213.97,103.0],[213.98,192.0],[213.99,344.0]]]
["binance-futures","SOLUSDT",1733864748531,[[213.87,51.0],[213.86,137.0],[213.85,491.0],[213.84,468.0],[213.83,527.0]],[[213.88,152.0],[213.89,65.0],[213.9,185.0],[213.91,143.0],[213.92,249.0]]]
["binance-futures","SOLUSDT",1733864823210,[[214.27,6.0],[214.26,92.0],[214.25,135.0],[214.24,185.0],[214.23,239.0]],[[214.28,245.0],[214.29,502.0],[214.3,3008.0],[214.31,54.0],[214.32,273.0]]]
["binance-futures","SOLUSDT",1733864836011,[[214.31,14.0],[214.3,75.0],[214.29,68.0],[214.28,214.0],[214.27,174.0]],[[214.32,251.0],[214.33,265.0],[214.34,322.0],[214.35,43.0],[214.36,111.0]]]
["binance-futures","SOLUSDT",1733864912071,[[214.7,206.0],[214.69,245.0],[214.68,348.0],[214.67,565.0],[214.66,312.0]],[[214.71,121.0],[214.72,105.0],[214.73,91.0],[214.74,53.0],[214.75,98.0]]]
["binance-futures","SOLUSDT",1733864934332,[[214.85,82.0],[214.84,75.0],[214.83,126.0],[214.82,300.0],[214.81,409.0]],[[214.86,331.0],[214.87,199.0],[214.88,128.0],[214.89,185.0],[214.9,471.0]]]
["binance-futures","SOLUSDT",1733864999118,[[214.34,17.0],[214.33,45.0],[214.32,168.0],[214.31,227.0],[214.3,518.0]],[[214.35,226.0],[214.36,160.0],[214.37,181.0],[214.38,185.0],[214.39,415.0]]]
["binance-futures","SOLUSDT",1733865030257,[[214.7,62.0],[214.69,101.0],[214.68,87.0],[214.67,341.0],[214.66,177.0]],[[214.71,145.0],[214.72,6.0],[214.73,34.0],[214.74,196.0],[214.75,181.0]]]
["binance-futures","SOLUSDT",1733865084734,[[214.28,153.0],[214.27,123.0],[214.26,277.0],[214.25,67.0],[214.24,256.0]],[[214.29,11.0],[214.3,24.0],[214.31,148.0],[214.32,123.0],[214.33,298.0]]]
["binance-futures","SOLUSDT",1733865116376,[[214.43,385.0],[214.42,81.0],[214.41,71.0],[214.4,145.0],[214.39,235.0]],[[214.44,48.0],[214.45,14.0],[214.46,15.0],[214.47,89.0],[214.48,160.0]]]
["binance-futures","SOLUSDT",1733865162288,[[214.9,297.0],[214.89,72.0],[214.88,12.0],[214.87,152.0],[214.86,251.0]],[[214.91,114.0],[214.92,81.0],[214.93,100.0],[214.94,57.0],[214.95,288.0]]]
["binance-futures","SOLUSDT",1733865204302,[[215.12,145.0],[215.11,81.0],[215.1,116.0],[215.09,325.0],[215.08,567.0]],[[215.13,263.0],[215.14,67.0],[215.15,74.0],[215.16,77.0],[215.17,130.0]]]
["binance-futures","SOLUSDT",1733865236090,[[214.77,36.0],[214.76,311.0],[214.75,163.0]],[[214.78,86.0],[214.79,480.0],[214.8,370.0],[214.81,215.0],[214.82,212.0]]]
["binance-futures","SOLUSDT",1733865267157,[[214.86,175.0],[214.85,57.0],[214.84,169.0],[214.83,413.0],[214.82,594.0]],[[214.87,174.0],[214.88,73.0],[214.89,100.0],[214.9,110.0],[214.91,243.0]]]
["binance-futures","SOLUSDT",1733865323154,[[214.86,96.0],[214.85,82.0],[214.84,163.0],[214.83,599.0],[214.82,399.0]],[[214.87,81.0],[214.88,7.0],[214.89,24.0],[214.9,60.0],[214.91,156.0]]]
["binance-futures","SOLUSDT",1733865354633,[[215.17,295.0],[215.16,125.0],[215.15,140.0],[215.14,42.0],[215.13,324.0]],[[215.18,69.0],[215.19,5.0],[215.2,75.0],[215.21,56.0],[215.22,162.0]]]
["binance-futures","SOLUSDT",1733865400613,[[214.86,60.0],[214.85,482.0],[214.84,156.0],[214.83,157.0],[214.82,267.0]],[[214.87,24.0],[214.88,57.0],[214.89,19.0],[214.9,72.0],[214.91,110.0]]]
["binance-futures","SOLUSDT",1733865439989,[[214.69,127.0],[214.68,74.0],[214.67,78.0],[214.66,146.0],[214.65,663.0]],[[214.7,17.0],[214.71,171.0],[214.72,137.0],[214.73,253.0],[214.74,262.0]]]
["binance-futures","SOLUSDT",1733865512527,[[214.38,1.0],[214.37,94.0],[214.36,20.0],[214.35,61.0]],[[214.39,146.0],[214.4,63.0],[214.41,139.0],[214.42,228.0],[214.43,297.0]]]
["binance-futures","SOLUSDT",1733865525188,[[214.14,156.0],[214.13,96.0],[214.12,55.0],[214.11,260.0],[214.1,416.0]],[[214.15,191.0],[214.16,109.0],[214.17,93.0],[214.18,137.0],[214.19,186.0]]]
["binance-futures","SOLUSDT",1733865600062,[[214.19,131.0],[214.18,94.0],[214.17,72.0],[214.16,209.0],[214.15,355.0]],[[214.2,64.0],[214.21,78.0],[214.22,69.0],[214.23,82.0],[214.24,79.0]]]
["binance-futures","SOLUSDT",1733865627498,[[214.43,399.0],[214.42,257.0],[214.41,127.0],[214.4,37.0],[214.39,88.0]],[[214.44,1.0],[214.45,8.0],[214.46,37.0],[214.47,199.0],[214.48,300.0]]]
["binance-futures","SOLUSDT",1733865643857,[[214.3,173.0],[214.29,106.0],[214.28,210.0],[214.27,206.0],[214.26,438.0]],[[214.31,133.0],[214.32,63.0],[214.33,67.0],[214.34,124.0],[214.35,227.0]]]
["binance-futures","SOLUSDT",1733865716728,[[214.16,214.0],[214.15,117.0],[214.14,28.0],[214.13,167.0],[214.12,330.0]],[[214.17,137.0],[214.18,63.0],[214.19,72.0],[214.2,101.0],[214.21,192.0]]]
["binance-futures","SOLUSDT",1733865728958,[[214.48,88.0],[214.47,41.0],[214.46,85.0],[214.45,130.0],[214.44,243.0]],[[214.49,134.0],[214.5,80.0],[214.51,61.0],[214.52,53.0],[214.53,249.0]]]
["binance-futures","SOLUSDT",1733865804946,[[214.28,15.0],[214.27,23.0],[214.26,292.0],[214.25,149.0],[214.24,73.0]],[[214.29,267.0],[214.3,218.0],[214.31,169.0],[214.32,193.0],[214.33,330.0]]]
["binance-futures","SOLUSDT",1733865836930,[[214.03,119.0],[214.02,43.0],[214.01,90.0],[214.0,122.0],[213.99,186.0]],[[214.04,109.0],[214.05,100.0],[214.06,72.0],[214.07,31.0],[214.08,114.0]]]
["binance-futures","SOLUSDT",1733865885012,[[214.22,494.0],[214.21,268.0],[214.2,238.0],[214.19,167.0],[214.18,296.0]],[[214.23,2.0],[214.24,8.0],[214.25,48.0],[214.26,47.0],[214.27,93.0]]]
["binance-futures","SOLUSDT",1733865926254,[[214.43,428.0],[214.42,143.0],[214.41,122.0],[214.4,206.0],[214.39,407.0]],[[214.44,3.0],[214.45,5.0],[214.46,23.0],[214.47,87.0],[214.48,144.0]]]
["binance-futures","SOLUSDT",1733865982406,[[214.83,1.0],[214.82,28.0],[214.81,76.0],[214.8,107.0]],[[214.84,377.0],[214.85,132.0],[214.86,116.0],[214.87,125.0],[214.88,220.0]]]
["binance-futures","SOLUSDT",1733866014839,[[215.09,367.0],[215.08,149.0],[215.07,162.0],[215.06,171.0],[215.05,325.0]],[[215.1,44.0],[215.11,34.0],[215.12,14.0],[215.13,40.0],[215.14,73.0]]]
["binance-futures","SOLUSDT",1733866045729,[[215.43,2.0],[215.42,4.0],[215.41,48.0],[215.4,160.0],[215.39,205.0]],[[215.44,217.0],[215.45,90.0],[215.46,144.0],[215.47,230.0],[215.48,230.0]]]
["binance-futures","SOLUSDT",1733866116511,[[215.49,123.0],[215.48,53.0],[215.47,301.0],[215.46,270.0],[215.45,299.0]],[[215.5,167.0],[215.51,75.0],[215.52,91.0],[215.53,152.0],[215.54,203.0]]]
["binance-futures","SOLUSDT",1733866132991,[[215.51,14.0],[215.5,51.0],[215.49,6.0],[215.48,27.0],[215.47,96.0]],[[215.52,191.0],[215.53,71.0],[215.54,256.0],[215.55,389.0],[215.56,400.0]]]
["binance-futures","SOLUSDT",1733866188379,[[215.18,38.0],[215.17,49.0],[215.16,84.0],[215.15,153.0],[215.14,292.0]],[[215.19,313.0],[215.2,139.0],[215.21,70.0],[215.22,208.0],[215.23,514.0]]]
["binance-futures","SOLUSDT",1733866219633,[[215.62,8.0],[215.61,76.0],[215.6,78.0],[215.59,146.0],[215.58,322.0]],[[215.63,187.0],[215.64,72.0],[215.65,95.0],[215.66,80.0],[215.67,169.0]]]
["binance-futures","SOLUSDT",1733866250799,[[215.82,56.0],[215.81,59.0],[215.8,117.0],[215.79,173.0],[215.78,151.0]],[[215.83,73.0],[215.84,13.0],[215.85,45.0],[215.86,204.0],[215.87,236.0]]]
["binance-futures","SOLUSDT",1733866301756,[[216.07,469.0],[216.06,133.0],[216.05,140.0],[216.04,207.0],[216.03,211.0]],[[216.08,6.0],[216.09,3.0],[216.1,4.0],[216.11,100.0],[216.12,50.0]]]
["binance-futures","SOLUSDT",1733866335943,[[215.96,5.0],[215.95,4.0],[215.94,13.0],[215.93,63.0],[215.92,118.0]],[[215.97,170.0],[215.98,28.0],[215.99,49.0],[216.0,245.0],[216.01,315.0]]]
["binance-futures","SOLUSDT",1733866409271,[[215.92,109.0],[215.91,156.0],[215.9,127.0],[215.89,286.0],[215.88,561.0]],[[215.93,11.0],[215.94,6.0],[215.95,16.0],[215.96,41.0],[215.97,45.0]]]
["binance-futures","SOLUSDT",1733866421427,[[215.7,117.0],[215.69,11.0],[215.68,87.0],[215.67,249.0],[215.66,391.0]],[[215.71,114.0],[215.72,81.0],[215.73,152.0],[215.74,121.0],[215.75,168.0]]]
["binance-futures","SOLUSDT",1733866494967,[[215.46,84.0],[215.45,225.0],[215.44,153.0],[215.43,289.0],[215.42,444.0]],[[215.47,66.0],[215.48,78.0],[215.49,161.0],[215.5,107.0],[215.51,175.0]]]
["binance-futures","SOLUSDT",1733866507171,[[215.48,11.0],[215.47,6.0],[215.46,49.0],[215.45,161.0],[215.44,275.0]],[[215.49,98.0],[215.5,85.0],[215.51,196.0],[215.52,135.0],[215.53,126.0]]]
["binance-futures","SOLUSDT",1733866553458,[[215.38,32.0],[215.37,44.0],[215.36,67.0],[215.35,77.0],[215.34,123.0]],[[215.39,170.0],[215.4,54.0],[215.41,66.0],[215.42,111.0],[215.43,317.0]]]
["binance-futures","SOLUSDT",1733866611946,[[215.26,262.0],[215.25,84.0],[215.24,3096.0],[215.23,9322.0],[215.22,360.0]],[[215.27,20.0],[215.28,143.0],[215.29,10.0],[215.3,71.0],[215.31,93.0]]]
["binance-futures","SOLUSDT",1733866667605,[[214.89,5.0],[214.88,3.0],[214.87,34.0],[214.86,57.0],[214.85,72.0]],[[214.9,312.0],[214.91,267.0],[214.92,168.0],[214.93,248.0],[214.94,279.0]]]
["binance-futures","SOLUSDT",1733866698423,[[214.7,156.0],[214.69,86.0],[214.68,158.0],[214.67,281.0],[214.66,193.0]],[[214.71,147.0],[214.72,61.0],[214.73,65.0],[214.74,122.0],[214.75,54.0]]]
["binance-futures","SOLUSDT",1733866731321,[[215.03,55.0],[215.02,8.0],[215.01,266.0],[215.0,192.0],[214.99,335.0]],[[215.04,164.0],[215.05,75.0],[215.06,83.0],[215.07,173.0],[215.08,331.0]]]
["binance-futures","SOLUSDT",1733866782675,[[215.26,439.0],[215.25,191.0],[215.24,254.0],[215.23,269.0],[215.22,301.0]],[[215.27,8.0],[215.28,7.0],[215.29,88.0],[215.3,164.0],[215.31,276.0]]]
["binance-futures","SOLUSDT",1733866818909,[[215.14,33.0],[215.13,60.0],[215.12,94.0],[215.11,91.0],[215.1,156.0]],[[215.15,245.0],[215.16,76.0],[215.17,102.0],[215.18,90.0],[215.19,152.0]]]
["binance-futures","SOLUSDT",1733866874790,[[214.74,14.0],[214.73,4.0],[214.72,61.0],[214.71,331.0],[214.7,218.0]],[[214.75,144.0],[214.76,80.0],[214.77,112.0],[214.78,270.0],[214.79,411.0]]]
["binance-futures","SOLUSDT",1733866906208,[],[[214.6,171.0],[214.61,356.0],[214.62,212.0],[214.63,265.0],[214.64,124.0]]]
["binance-futures","SOLUSDT",1733866937888,[[214.51,18.0],[214.5,72.0],[214.49,98.0],[214.48,54.0],[214.47,194.0]],[[214.52,192.0],[214.53,146.0],[214.54,113.0],[214.55,261.0],[214.56,388.0]]]
["binance-futures","SOLUSDT",1733866994027,[[214.26,18.0],[214.25,1.0],[214.24,61.0],[214.23,125.0],[214.22,119.0]],[[214.27,108.0],[214.28,53.0],[214.29,233.0],[214.3,446.0],[214.31,296.0]]]
["binance-futures","SOLUSDT",1733867041653,[],[[214.01,93.0],[214.02,273.0],[214.03,161.0],[214.04,366.0],[214.05,642.0]]]
["binance-futures","SOLUSDT",1733867081875,[[214.06,185.0],[214.05,177.0],[214.04,364.0],[214.03,588.0],[214.02,89.0]],[[214.08,174.0],[214.09,175.0],[214.1,390.0],[214.11,318.0],[214.12,645.0]]]
["binance-futures","SOLUSDT",1733867113587,[[213.98,542.0],[213.97,202.0],[213.96,87.0],[213.95,273.0],[213.94,199.0]],[[213.99,5.0],[214.0,51.0],[214.01,39.0],[214.02,40.0],[214.03,298.0]]]
["binance-futures","SOLUSDT",1733867145815,[[213.96,244.0],[213.95,118.0],[213.94,177.0],[213.93,94.0],[213.92,89.0]],[[213.97,2.0],[213.98,28.0],[213.99,95.0],[214.0,97.0],[214.01,186.0]]]
["binance-futures","SOLUSDT",1733867201487,[[213.94,205.0],[213.93,74.0],[213.92,29.0],[213.91,33.0],[213.9,164.0]],[[213.95,81.0],[213.96,75.0],[213.97,175.0],[213.98,269.0],[213.99,399.0]]]
["binance-futures","SOLUSDT",1733867274482,[[214.1,82.0],[214.09,69.0],[214.08,261.0],[214.07,173.0],[214.06,418.0]],[[214.11,108.0],[214.12,109.0],[214.13,253.0],[214.14,270.0],[214.15,306.0]]]
["binance-futures","SOLUSDT",1733867309553,[[214.12,74.0],[214.11,71.0],[214.1,72.0],[214.09,15.0],[214.08,51.0]],[[214.13,355.0],[214.14,170.0],[214.15,148.0],[214.16,425.0],[214.17,236.0]]]
["binance-futures","SOLUSDT",1733867322022,[[213.96,499.0],[213.95,32.0],[213.94,57.0],[213.93,63.0],[213.92,103.0]],[[213.97,67.0],[213.98,91.0],[213.99,96.0],[214.0,152.0],[214.01,412.0]]]
["binance-futures","SOLUSDT",1733867399501,[[214.03,137.0],[214.02,102.0],[214.01,193.0],[214.0,232.0],[213.99,321.0]],[[214.04,103.0],[214.05,81.0],[214.06,134.0],[214.07,165.0],[214.08,275.0]]]
["binance-futures","SOLUSDT",1733867412041,[[213.99,137.0],[213.98,100.0],[213.97,142.0],[213.96,289.0],[213.95,460.0]],[[214.0,10.0],[214.01,13.0],[214.02,10.0],[214.03,138.0],[214.04,202.0]]]
["binance-futures","SOLUSDT",1733867486542,[[213.43,110.0],[213.42,120.0],[213.41,155.0],[213.4,91.0],[213.39,175.0]],[[213.44,63.0],[213.45,66.0],[213.46,77.0],[213.47,86.0],[213.48,186.0]]]
["binance-futures","SOLUSDT",1733867535292,[[213.52,36.0],[213.5,32.0],[213.49,36.0],[213.48,52.0]],[[213.53,139.0],[213.54,110.0],[213.55,259.0],[213.56,233.0],[213.57,288.0]]]
["binance-futures","SOLUSDT",1733867575639,[[213.77,8.0],[213.76,2.0],[213.75,15.0],[213.74,13.0],[213.73,87.0]],[[213.78,234.0],[213.79,400.0],[213.8,379.0],[213.81,111.0],[213.82,163.0]]]
["binance-futures","SOLUSDT",1733867608289,[[213.93,20.0],[213.92,10.0],[213.91,89.0],[213.9,260.0]],[[213.94,638.0],[213.95,179.0],[213.96,143.0],[213.97,290.0],[213.98,212.0]]]
["binance-futures","SOLUSDT",1733867642200,[[213.87,12.0],[213.86,95.0],[213.85,226.0],[213.84,112.0],[213.83,258.0]],[[213.88,429.0],[213.89,528.0],[213.9,133.0],[213.91,93.0],[213.92,252.0]]]
["binance-futures","SOLUSDT",1733867701469,[[214.01,180.0],[214.0,116.0],[213.99,118.0],[213.98,281.0],[213.97,381.0]],[[214.02,58.0],[214.03,18.0],[214.04,4.0],[214.05,136.0],[214.06,177.0]]]
["binance-futures","SOLUSDT",1733867731510,[[213.97,204.0],[213.96,68.0],[213.95,102.0],[213.94,115.0],[213.93,233.0]],[[213.98,281.0],[213.99,86.0],[214.0,144.0],[214.01,206.0],[214.02,260.0]]]
["binance-futures","SOLUSDT",1733867793318,[[213.98,114.0],[213.97,115.0],[213.96,135.0],[213.95,171.0],[213.94,317.0]],[[213.99,29.0],[214.0,117.0],[214.01,62.0],[214.02,84.0],[214.03,433.0]]]
["binance-futures","SOLUSDT",1733867825934,[[213.52,121.0],[213.51,65.0],[213.5,111.0],[213.49,111.0],[213.48,414.0]],[[213.53,217.0],[213.54,145.0],[213.55,255.0],[213.56,243.0],[213.57,376.0]]]
["binance-futures","SOLUSDT",1733867857574,[[213.26,2.0],[213.25,26.0],[213.24,71.0],[213.23,19.0],[213.22,97.0]],[[213.27,368.0],[213.28,192.0],[213.29,191.0],[213.3,192.0],[213.31,487.0]]]
["binance-futures","SOLUSDT",1733867915146,[[213.27,95.0],[213.26,53.0],[213.25,232.0],[213.24,100.0],[213.23,110.0]],[[213.28,540.0],[213.29,329.0],[213.3,945.0],[213.31,271.0],[213.32,542.0]]]
["binance-futures","SOLUSDT",1733867968783,[[212.98,774.0],[212.97,115.0],[212.96,203.0],[212.95,396.0],[212.94,541.0]],[[212.99,117.0],[213.0,103.0],[213.01,24.0],[213.02,158.0],[213.03,316.0]]]
["binance-futures","SOLUSDT",1733868003806,[[213.21,213.0],[213.2,274.0],[213.19,257.0],[213.18,292.0],[213.17,283.0]],[[213.22,154.0],[213.23,85.0],[213.24,177.0],[213.25,185.0],[213.26,283.0]]]
["binance-futures","SOLUSDT",1733868035265,[[213.21,379.0],[213.2,209.0],[213.19,180.0],[213.18,54.0],[213.17,280.0]],[[213.22,196.0],[213.23,41.0],[213.24,269.0],[213.25,151.0],[213.26,381.0]]]
["binance-futures","SOLUSDT",1733868110100,[[213.24,94.0],[213.23,101.0],[213.22,186.0],[213.21,162.0],[213.2,135.0]],[[213.25,211.0],[213.26,343.0],[213.27,110.0],[213.28,310.0],[213.29,304.0]]]
["binance-futures","SOLUSDT",1733868122447,[[213.19,296.0],[213.18,12.0],[213.17,93.0],[213.16,140.0],[213.15,230.0]],[[213.2,242.0],[213.21,37.0],[213.22,238.0],[213.23,207.0],[213.24,279.0]]]
["binance-futures","SOLUSDT",1733868197703,[[213.62,484.0],[213.61,364.0],[213.6,378.0],[213.59,170.0],[213.58,113.0]],[[213.63,13.0],[213.64,182.0],[213.65,57.0],[213.66,181.0],[213.67,315.0]]]
["binance-futures","SOLUSDT",1733868226920,[[213.86,2.0],[213.85,49.0],[213.84,320.0],[213.83,224.0],[213.82,160.0]],[[213.87,790.0],[213.88,367.0],[213.89,454.0],[213.9,339.0],[213.91,679.0]]]
["binance-futures","SOLUSDT",1733868285517,[[213.73,518.0],[213.72,402.0],[213.71,329.0],[213.7,369.0],[213.69,324.0]],[[213.74,1.0],[213.75,5.0],[213.76,18.0],[213.77,19.0],[213.78,123.0]]]
["binance-futures","SOLUSDT",1733868317853,[[213.86,28.0],[213.85,7.0],[213.84,68.0],[213.83,145.0],[213.82,444.0]],[[213.87,440.0],[213.88,342.0],[213.89,590.0],[213.9,352.0],[213.91,407.0]]]
["binance-futures","SOLUSDT",1733868373307,[[213.98,47.0],[213.97,95.0],[213.96,314.0],[213.95,177.0],[213.94,316.0]],[[213.99,116.0],[214.0,116.0],[214.01,243.0],[214.02,314.0],[214.03,460.0]]]
["binance-futures","SOLUSDT",1733868404747,[[213.95,101.0],[213.94,190.0],[213.93,196.0],[213.92,400.0],[213.91,410.0]],[[213.96,210.0],[213.97,77.0],[213.98,89.0],[213.99,142.0],[214.0,272.0]]]
["binance-futures","SOLUSDT",1733868462039,[[213.75,85.0],[213.74,56.0],[213.73,210.0],[213.72,447.0],[213.71,511.0]],[[213.76,203.0],[213.77,31.0],[213.78,91.0],[213.79,101.0],[213.8,269.0]]]
["binance-futures","SOLUSDT",1733868498049,[[213.53,10.0],[213.52,242.0],[213.51,169.0],[213.5,223.0],[213.49,159.0]],[[213.54,43.0],[213.55,248.0],[213.56,701.0],[213.57,436.0],[213.58,375.0]]]
["binance-futures","SOLUSDT",1733868529982,[[213.75,65.0],[213.74,187.0],[213.73,135.0],[213.72,127.0],[213.71,161.0]],[[213.76,155.0],[213.77,143.0],[213.78,239.0],[213.79,348.0],[213.8,2280.0]]]
["binance-futures","SOLUSDT",1733868587643,[[213.92,59.0],[213.91,27.0],[213.9,159.0],[213.89,139.0],[213.88,235.0]],[[213.93,148.0],[213.94,117.0],[213.95,247.0],[213.96,140.0],[213.97,246.0]]]
["binance-futures","SOLUSDT",1733868619323,[[213.77,8.0],[213.76,21.0],[213.75,85.0],[213.74,167.0],[213.73,169.0]],[[213.78,327.0],[213.79,380.0],[213.8,130.0],[213.81,294.0],[213.82,679.0]]]
["binance-futures","SOLUSDT",1733868650849,[[213.26,57.0],[213.25,6.0],[213.24,48.0],[213.23,254.0],[213.22,118.0]],[[213.27,249.0],[213.28,13.0],[213.29,87.0],[213.3,207.0],[213.31,295.0]]]
["binance-futures","SOLUSDT",1733868705806,[[213.15,52.0],[213.14,38.0],[213.13,57.0],[213.12,179.0],[213.11,373.0]],[[213.16,382.0],[213.17,131.0],[213.18,154.0],[213.19,153.0],[213.2,133.0]]]
["binance-futures","SOLUSDT",1733868740401,[[213.1,587.0],[213.09,292.0],[213.08,60.0],[213.07,147.0],[213.06,155.0]],[[213.11,3.0],[213.12,76.0],[213.13,135.0],[213.14,204.0],[213.15,396.0]]]
["binance-futures","SOLUSDT",1733868772870,[[213.21,123.0],[213.2,62.0],[213.19,101.0],[213.18,50.0],[213.17,209.0]],[[213.22,130.0],[213.23,139.0],[213.24,338.0],[213.25,215.0],[213.26,200.0]]]
["binance-futures","SOLUSDT",1733868830259,[[213.0,45.0],[212.99,17.0],[212.98,72.0],[212.97,20.0],[212.96,79.0]],[[213.01,568.0],[213.02,225.0],[213.03,176.0],[213.04,533.0],[213.05,505.0]]]
["binance-futures","SOLUSDT",1733868863065,[[213.09,648.0],[213.08,318.0],[213.07,372.0],[213.06,288.0],[213.05,241.0]],[[213.1,10.0],[213.11,64.0],[213.12,84.0],[213.13,68.0],[213.14,230.0]]]
["binance-futures","SOLUSDT",1733868942515,[[213.06,93.0],[213.05,17.0],[213.04,52.0],[213.03,29.0],[213.02,155.0]],[[213.07,114.0],[213.08,85.0],[213.09,140.0],[213.1,211.0],[213.11,268.0]]]
["binance-futures","SOLUSDT",1733868952677,[[212.96,41.0],[212.95,19.0],[212.94,50.0],[212.93,8.0],[212.92,36.0]],[[212.97,588.0],[212.98,189.0],[212.99,125.0],[213.0,305.0],[213.01,345.0]]]
["binance-futures","SOLUSDT",1733869026463,[[212.93,94.0],[212.92,5.0],[212.91,89.0],[212.9,33.0],[212.89,89.0]],[[212.94,468.0],[212.95,169.0],[212.96,255.0],[212.97,200.0],[212.98,335.0]]]
["binance-futures","SOLUSDT",1733869038786,[[212.98,47.0],[212.97,88.0],[212.96,177.0],[212.95,26.0],[212.94,84.0]],[[212.99,465.0],[213.0,237.0],[213.01,390.0],[213.02,413.0],[213.03,401.0]]]
["binance-futures","SOLUSDT",1733869114936,[[212.98,220.0],[212.97,26.0],[212.96,151.0],[212.95,125.0],[212.94,124.0]],[[212.99,270.0],[213.0,116.0],[213.01,373.0],[213.02,362.0],[213.03,513.0]]]
["binance-futures","SOLUSDT",1733869149674,[[212.98,126.0],[212.97,14.0],[212.96,93.0],[212.95,113.0],[212.94,100.0]],[[212.99,263.0],[213.0,261.0],[213.01,146.0],[213.02,447.0],[213.03,380.0]]]
["binance-futures","SOLUSDT",1733869203230,[[212.58,250.0],[212.57,302.0],[212.56,93.0],[212.55,95.0],[212.54,241.0]],[[212.59,197.0],[212.6,7.0],[212.61,102.0],[212.62,166.0],[212.63,220.0]]]
["binance-futures","SOLUSDT",1733869235441,[[212.97,468.0],[212.96,342.0],[212.95,510.0],[212.94,171.0],[212.93,341.0]],[[212.98,133.0],[212.99,57.0],[213.0,106.0],[213.01,164.0],[213.02,371.0]]]
["binance-futures","SOLUSDT",1733869291840,[[212.82,3.0],[212.81,4.0],[212.8,13.0],[212.79,52.0],[212.78,145.0]],[[212.83,680.0],[212.84,258.0],[212.85,231.0],[212.86,277.0],[212.87,312.0]]]
["binance-futures","SOLUSDT",1733869324778,[[213.08,171.0],[213.07,188.0],[213.06,146.0],[213.05,204.0],[213.04,215.0]],[[213.09,90.0],[213.1,81.0],[213.11,91.0],[213.12,68.0],[213.13,276.0]]]
["binance-futures","SOLUSDT",1733869357466,[[213.28,321.0],[213.27,192.0],[213.26,160.0],[213.25,207.0],[213.24,253.0]],[[213.29,1.0],[213.3,6.0],[213.31,30.0],[213.32,84.0],[213.33,216.0]]]
["binance-futures","SOLUSDT",1733869393353,[[213.4,170.0],[213.39,35.0],[213.38,158.0],[213.37,109.0],[213.36,221.0]],[[213.41,264.0],[213.42,91.0],[213.43,234.0],[213.44,273.0],[213.45,431.0]]]
["binance-futures","SOLUSDT",1733869446965,[[213.62,75.0],[213.61,24.0],[213.6,188.0],[213.59,181.0],[213.58,40.0]],[[213.63,354.0],[213.64,51.0],[213.65,206.0],[213.66,214.0],[213.67,638.0]]]
["binance-futures","SOLUSDT",1733869504928,[[213.8,243.0],[213.79,161.0],[213.78,225.0],[213.77,296.0],[213.76,421.0]],[[213.81,38.0],[213.82,60.0],[213.83,75.0],[213.84,75.0],[213.85,123.0]]]
["binance-futures","SOLUSDT",1733869536650,[[213.87,88.0],[213.86,68.0],[213.85,357.0],[213.84,465.0],[213.83,338.0]],[[213.89,75.0],[213.9,531.0],[213.91,137.0],[213.92,256.0],[213.93,307.0]]]
["binance-futures","SOLUSDT",1733869568434,[[213.89,331.0],[213.88,120.0],[213.87,251.0],[213.86,189.0],[213.85,633.0]],[[213.9,265.0],[213.91,21.0],[213.92,189.0],[213.93,199.0],[213.94,244.0]]]
["binance-futures","SOLUSDT",1733869628627,[[214.01,192.0],[214.0,119.0],[213.99,240.0],[213.98,326.0],[213.97,210.0]],[[214.02,100.0],[214.03,27.0],[214.04,34.0],[214.05,188.0],[214.06,260.0]]]
["binance-futures","SOLUSDT",1733869658068,[[213.97,242.0],[213.96,141.0],[213.95,295.0],[213.94,628.0],[213.93,453.0]],[[213.98,104.0],[213.99,58.0],[214.0,74.0],[214.01,74.0],[214.02,225.0]]]
["binance-futures","SOLUSDT",1733869735324,[[213.92,169.0],[213.91,106.0],[213.9,209.0],[213.89,282.0],[213.88,704.0]],[[213.93,170.0],[213.94,52.0],[213.95,143.0],[213.96,69.0],[213.97,275.0]]]
["binance-futures","SOLUSDT",1733869748502,[[213.84,17.0],[213.83,17.0],[213.82,106.0],[213.81,128.0],[213.8,308.0]],[[213.85,470.0],[213.86,193.0],[213.87,201.0],[213.88,296.0],[213.89,251.0]]]
["binance-futures","SOLUSDT",1733869821860,[[214.37,664.0],[214.36,29.0],[214.35,227.0],[214.34,54.0],[214.33,187.0]],[[214.38,205.0],[214.39,38.0],[214.4,162.0],[214.41,96.0],[214.42,334.0]]]
["binance-futures","SOLUSDT",1733869834255,[[214.48,561.0],[214.47,189.0],[214.46,217.0],[214.45,385.0],[214.44,502.0]],[[214.49,234.0],[214.5,696.0],[214.51,79.0],[214.52,57.0],[214.53,234.0]]]
["binance-futures","SOLUSDT",1733869887114,[[214.13,37.0],[214.12,85.0],[214.11,278.0],[214.1,389.0],[214.09,503.0]],[[214.14,284.0],[214.15,184.0],[214.16,298.0],[214.17,262.0],[214.18,388.0]]]
["binance-futures","SOLUSDT",1733869938377,[[214.28,8.0],[214.27,3.0],[214.26,74.0],[214.25,133.0],[214.24,413.0]],[[214.29,519.0],[214.3,154.0],[214.31,350.0],[214.32,214.0],[214.33,250.0]]]
["binance-futures","SOLUSDT",1733869992855,[[214.42,19.0],[214.41,106.0],[214.4,153.0],[214.39,281.0],[214.38,199.0]],[[214.43,532.0],[214.44,113.0],[214.45,215.0],[214.46,326.0],[214.47,224.0]]]
["binance-futures","SOLUSDT",1733870024895,[[214.48,133.0],[214.47,93.0],[214.46,161.0],[214.45,200.0],[214.44,283.0]],[[214.49,269.0],[214.5,15.0],[214.51,105.0],[214.52,411.0],[214.53,266.0]]]
["binance-futures","SOLUSDT",1733870038566,[[214.59,120.0],[214.58,68.0],[214.57,104.0],[214.56,318.0],[214.55,211.0]],[[214.6,186.0],[214.61,180.0],[214.62,109.0],[214.63,163.0],[214.64,328.0]]]
["binance-futures","SOLUSDT",1733870118270,[[214.27,149.0],[214.26,135.0],[214.25,197.0],[214.24,393.0],[214.23,500.0]],[[214.28,125.0],[214.29,13.0],[214.3,75.0],[214.31,54.0],[214.32,142.0]]]
["binance-futures","SOLUSDT",1733870146383,[[214.26,63.0],[214.25,126.0],[214.24,271.0],[214.23,300.0],[214.22,504.0]],[[214.27,528.0],[214.28,39.0],[214.29,60.0],[214.3,79.0],[214.31,128.0]]]
["binance-futures","SOLUSDT",1733870201905,[[214.24,109.0],[214.23,313.0],[214.22,442.0],[214.21,281.0],[214.2,440.0]],[[214.25,75.0],[214.26,394.0],[214.27,22.0],[214.28,105.0],[214.29,108.0]]]
["binance-futures","SOLUSDT",1733870235090,[[214.09,6.0],[214.08,107.0],[214.07,158.0],[214.06,314.0],[214.05,463.0]],[[214.1,425.0],[214.11,365.0],[214.12,46.0],[214.13,84.0],[214.14,63.0]]]
["binance-futures","SOLUSDT",1733870265954,[[213.9,165.0],[213.89,134.0],[213.88,163.0],[213.87,320.0],[213.86,348.0]],[[213.91,610.0],[213.92,9.0],[213.93,92.0],[213.94,86.0],[213.95,143.0]]]
["binance-futures","SOLUSDT",1733870305333,[[213.96,15.0],[213.95,27.0],[213.94,80.0],[213.93,201.0],[213.92,249.0]],[[213.97,410.0],[213.98,67.0],[213.99,177.0],[214.0,121.0],[214.01,257.0]]]
["binance-futures","SOLUSDT",1733870354196,[[213.95,214.0],[213.94,52.0],[213.93,30.0],[213.92,191.0],[213.91,293.0]],[[213.96,117.0],[213.97,11.0],[213.98,28.0],[213.99,97.0],[214.0,106.0]]]
["binance-futures","SOLUSDT",1733870411265,[[214.02,71.0],[214.01,289.0],[214.0,359.0],[213.99,183.0],[213.98,332.0]],[[214.03,187.0],[214.04,47.0],[214.05,3.0],[214.06,41.0],[214.07,149.0]]]
["binance-futures","SOLUSDT",1733870442718,[[214.07,122.0],[214.06,71.0],[214.05,143.0],[214.04,133.0],[214.03,196.0]],[[214.08,111.0],[214.09,11.0],[214.1,49.0],[214.11,134.0],[214.12,332.0]]]
["binance-futures","SOLUSDT",1733870474971,[[214.08,55.0],[214.07,69.0],[214.06,157.0],[214.05,149.0],[214.04,232.0]],[[214.09,159.0],[214.1,53.0],[214.11,172.0],[214.12,302.0],[214.13,296.0]]]
["binance-futures","SOLUSDT",1733870530609,[[213.88,153.0],[213.87,59.0],[213.86,195.0],[213.85,349.0],[213.84,417.0]],[[213.89,298.0],[213.9,10.0],[213.91,114.0],[213.92,235.0],[213.93,207.0]]]
["binance-futures","SOLUSDT",1733870565964,[[213.79,47.0],[213.78,23.0],[213.77,128.0],[213.76,184.0],[213.75,350.0]],[[213.8,200.0],[213.81,52.0],[213.82,266.0],[213.83,205.0],[213.84,140.0]]]
["binance-futures","SOLUSDT",1733870639644,[[213.77,100.0],[213.76,178.0],[213.75,308.0],[213.74,269.0],[213.73,539.0]],[[213.78,555.0],[213.79,1.0],[213.8,19.0],[213.81,112.0],[213.82,251.0]]]
["binance-futures","SOLUSDT",1733870652327,[[213.77,102.0],[213.76,190.0],[213.75,250.0],[213.74,291.0],[213.73,421.0]],[[213.78,494.0],[213.79,1.0],[213.8,23.0],[213.81,81.0],[213.82,132.0]]]
["binance-futures","SOLUSDT",1733870730708,[[213.83,242.0],[213.82,200.0],[213.81,182.0],[213.8,191.0],[213.79,148.0]],[[213.84,18.0],[213.85,36.0],[213.86,223.0],[213.87,514.0],[213.88,222.0]]]
["binance-futures","SOLUSDT",1733870743759,[[213.85,137.0],[213.84,43.0],[213.83,225.0],[213.82,123.0],[213.81,139.0]],[[213.86,22.0],[213.87,202.0],[213.88,131.0],[213.89,270.0],[213.9,286.0]]]
["binance-futures","SOLUSDT",1733870804579,[[213.86,198.0],[213.85,34.0],[213.84,97.0],[213.83,167.0],[213.82,250.0]],[[213.87,54.0],[213.88,167.0],[213.89,172.0],[213.9,259.0],[213.91,271.0]]]
["binance-futures","SOLUSDT",1733870853416,[[213.88,52.0],[213.87,73.0],[213.86,258.0],[213.85,193.0],[213.84,255.0]],[[213.89,112.0],[213.9,152.0],[213.91,115.0],[213.92,237.0],[213.93,255.0]]]
["binance-futures","SOLUSDT",1733870911000,[[213.98,32.0],[213.97,38.0],[213.96,188.0],[213.95,272.0],[213.94,215.0]],[[213.99,404.0],[214.0,107.0],[214.01,114.0],[214.02,225.0],[214.03,313.0]]]
["binance-futures","SOLUSDT",1733870943476,[[213.97,227.0],[213.96,104.0],[213.95,27.0],[213.94,154.0],[213.93,225.0]],[[213.98,54.0],[213.99,129.0],[214.0,188.0],[214.01,320.0],[214.02,216.0]]]
["binance-futures","SOLUSDT",1733870999671,[[213.99,281.0],[213.98,227.0],[213.97,165.0],[213.96,175.0],[213.95,327.0]],[[214.0,46.0],[214.01,15.0],[214.02,20.0],[214.03,109.0],[214.04,184.0]]]
["binance-futures","SOLUSDT",1733871031331,[[214.03,185.0],[214.02,146.0],[214.01,239.0],[214.0,358.0],[213.99,309.0]],[[214.04,108.0],[214.05,3.0],[214.06,103.0],[214.07,250.0],[214.08,186.0]]]
["binance-futures","SOLUSDT",1733871068782,[[214.12,324.0],[214.11,263.0],[214.1,142.0],[214.09,343.0],[214.08,384.0]],[[214.13,18.0],[214.14,26.0],[214.15,35.0],[214.16,85.0],[214.17,156.0]]]
["binance-futures","SOLUSDT",1733871120829,[[214.11,78.0],[214.1,28.0],[214.09,159.0],[214.08,202.0],[214.07,154.0]],[[214.12,49.0],[214.13,180.0],[214.14,198.0],[214.15,336.0],[214.16,391.0]]]
["binance-futures","SOLUSDT",1733871151382,[[214.05,76.0],[214.04,41.0],[214.03,316.0],[214.02,335.0],[214.01,335.0]],[[214.06,128.0],[214.07,122.0],[214.08,163.0],[214.09,184.0],[214.1,411.0]]]
["binance-futures","SOLUSDT",1733871182358,[[214.04,35.0],[214.03,60.0],[214.02,142.0],[214.01,234.0],[214.0,244.0]],[[214.05,398.0],[214.06,188.0],[214.07,313.0],[214.08,260.0],[214.09,379.0]]]
["binance-futures","SOLUSDT",1733871241888,[[214.17,311.0],[214.16,229.0],[214.15,223.0],[214.14,61.0],[214.13,178.0]],[[214.18,12.0],[214.19,176.0],[214.2,154.0],[214.21,398.0],[214.22,661.0]]]
["binance-futures","SOLUSDT",1733871303474,[[214.38,203.0],[214.37,82.0],[214.36,89.0],[214.35,80.0],[214.34,146.0]],[[214.39,123.0],[214.4,279.0],[214.41,265.0],[214.42,231.0],[214.43,617.0]]]
["binance-futures","SOLUSDT",1733871332379,[[214.37,340.0],[214.36,106.0],[214.35,120.0],[214.34,106.0],[214.33,235.0]],[[214.38,19.0],[214.39,20.0],[214.4,139.0],[214.41,258.0],[214.42,283.0]]]
["binance-futures","SOLUSDT",1733871364209,[[214.3,69.0],[214.29,84.0],[214.28,194.0],[214.27,345.0],[214.26,439.0]],[[214.31,462.0],[214.32,247.0],[214.33,174.0],[214.34,310.0],[214.35,365.0]]]
["binance-futures","SOLUSDT",1733871442460,[[214.53,347.0],[214.52,191.0],[214.51,298.0],[214.5,167.0],[214.49,365.0]],[[214.54,74.0],[214.55,17.0],[214.56,83.0],[214.57,174.0],[214.58,284.0]]]
["binance-futures","SOLUSDT",1733871455847,[[214.62,376.0],[214.61,148.0],[214.6,197.0],[214.59,286.0],[214.58,361.0]],[[214.63,146.0],[214.64,75.0],[214.65,119.0],[214.66,235.0],[214.67,214.0]]]
["binance-futures","SOLUSDT",1733871496511,[[214.68,143.0],[214.67,59.0],[214.66,262.0],[214.65,428.0],[214.64,350.0]],[[214.69,700.0],[214.7,119.0],[214.71,185.0],[214.72,189.0],[214.73,175.0]]]
["binance-futures","SOLUSDT",1733871564890,[[214.5,6.0],[214.49,115.0],[214.48,130.0],[214.47,107.0],[214.46,466.0]],[[214.51,472.0],[214.52,121.0],[214.53,168.0],[214.54,265.0],[214.55,348.0]]]
["binance-futures","SOLUSDT",1733871619743,[[214.66,50.0],[214.65,150.0],[214.64,850.0],[214.63,466.0]],[[214.67,205.0],[214.68,72.0],[214.69,106.0],[214.7,226.0],[214.71,192.0]]]
["binance-futures","SOLUSDT",1733871651516,[[214.7,160.0],[214.69,230.0],[214.68,295.0],[214.67,283.0],[214.66,519.0]],[[214.71,14.0],[214.72,49.0],[214.73,46.0],[214.74,24.0],[214.75,124.0]]]
["binance-futures","SOLUSDT",1733871664479,[[214.71,237.0],[214.7,155.0],[214.69,288.0],[214.68,530.0],[214.67,455.0]],[[214.72,7.0],[214.73,3.0],[214.74,47.0],[214.75,51.0],[214.76,93.0]]]
["binance-futures","SOLUSDT",1733871740480,[[214.88,204.0],[214.87,228.0],[214.86,365.0],[214.85,461.0],[214.84,594.0]],[[214.89,41.0],[214.9,4.0],[214.91,9.0],[214.92,235.0],[214.93,67.0]]]
["binance-futures","SOLUSDT",1733871757963,[[214.91,184.0],[214.9,55.0],[214.89,98.0],[214.88,1258.0],[214.87,241.0]],[[214.92,267.0],[214.93,52.0],[214.94,71.0],[214.95,95.0],[214.96,99.0]]]
["binance-futures","SOLUSDT",1733871832433,[[214.97,5.0],[214.96,18.0],[214.95,109.0],[214.94,98.0],[214.93,293.0]],[[214.98,601.0],[214.99,318.0],[215.0,199.0],[215.01,358.0],[215.02,371.0]]]
["binance-futures","SOLUSDT",1733871864150,[[214.65,103.0],[214.64,94.0],[214.63,356.0],[214.62,370.0],[214.61,409.0]],[[214.66,142.0],[214.67,116.0],[214.68,84.0],[214.69,97.0],[214.7,58.0]]]
["binance-futures","SOLUSDT",1733871923511,[[214.95,106.0],[214.94,95.0],[214.93,223.0],[214.92,238.0],[214.91,345.0]],[[214.96,86.0],[214.97,18.0],[214.98,59.0],[214.99,102.0],[215.0,317.0]]]
["binance-futures","SOLUSDT",1733871957841,[[214.98,114.0],[214.97,103.0],[214.96,152.0],[214.95,142.0],[214.94,397.0]],[[214.99,109.0],[215.0,39.0],[215.01,49.0],[215.02,131.0],[215.03,340.0]]]
["binance-futures","SOLUSDT",1733871998436,[[214.95,110.0],[214.94,44.0],[214.93,155.0],[214.92,312.0],[214.91,430.0]],[[214.96,197.0],[214.97,158.0],[214.98,120.0],[214.99,71.0],[215.0,145.0]]]
["binance-futures","SOLUSDT",1733872048657,[[215.0,54.0],[214.99,76.0],[214.98,191.0],[214.97,92.0],[214.96,209.0]],[[215.01,254.0],[215.02,183.0],[215.03,108.0],[215.04,142.0],[215.05,241.0]]]
["binance-futures","SOLUSDT",1733872081610,[[214.78,72.0],[214.77,374.0],[214.76,459.0],[214.75,144.0],[214.74,273.0]],[[214.79,94.0],[214.8,226.0],[214.81,121.0],[214.82,416.0],[214.83,304.0]]]
["binance-futures","SOLUSDT",1733872114138,[[215.01,386.0],[215.0,78.0],[214.99,105.0],[214.98,268.0],[214.97,358.0]],[[215.02,81.0],[215.03,25.0],[215.04,84.0],[215.05,216.0],[215.06,168.0]]]
["binance-futures","SOLUSDT",1733872172282,[[214.87,273.0],[214.86,110.0],[214.85,74.0],[214.84,304.0],[214.83,267.0]],[[214.88,148.0],[214.89,62.0],[214.9,53.0],[214.91,134.0],[214.92,207.0]]]
["binance-futures","SOLUSDT",1733872205356,[[214.6,98.0],[214.59,29.0],[214.58,65.0],[214.57,135.0],[214.56,280.0]],[[214.61,214.0],[214.62,95.0],[214.63,186.0],[214.64,180.0],[214.65,293.0]]]
["binance-futures","SOLUSDT",1733872248314,[[214.87,84.0],[214.86,65.0],[214.85,115.0],[214.84,159.0],[214.83,120.0]],[[214.88,183.0],[214.89,36.0],[214.9,138.0],[214.91,304.0],[214.92,405.0]]]
["binance-futures","SOLUSDT",1733872299609,[[214.75,97.0],[214.74,147.0],[214.73,421.0],[214.72,263.0],[214.71,551.0]],[[214.76,170.0],[214.77,54.0],[214.78,187.0],[214.79,209.0],[214.8,176.0]]]
["binance-futures","SOLUSDT",1733872378226,[[214.87,122.0],[214.86,30.0],[214.85,113.0],[214.84,283.0],[214.83,454.0]],[[214.88,138.0],[214.89,89.0],[214.9,81.0],[214.91,247.0],[214.92,191.0]]]
["binance-futures","SOLUSDT",1733872391546,[[214.73,145.0],[214.72,92.0],[214.71,155.0],[214.7,137.0],[214.69,356.0]],[[214.74,314.0],[214.75,44.0],[214.76,103.0],[214.77,323.0],[214.78,236.0]]]
["binance-futures","SOLUSDT",1733872466165,[[214.21,17.0],[214.2,93.0],[214.19,188.0],[214.18,303.0],[214.17,118.0]],[[214.22,316.0],[214.23,277.0],[214.24,417.0],[214.25,395.0],[214.26,412.0]]]
["binance-futures","SOLUSDT",1733872488731,[[214.39,14.0],[214.38,4.0],[214.37,40.0],[214.36,130.0],[214.35,174.0]],[[214.4,461.0],[214.41,223.0],[214.42,428.0],[214.43,340.0],[214.44,452.0]]]
["binance-futures","SOLUSDT",1733872557651,[[214.67,112.0],[214.66,60.0],[214.65,165.0],[214.64,121.0],[214.63,131.0]],[[214.68,34.0],[214.69,119.0],[214.7,208.0],[214.71,186.0],[214.72,426.0]]]
["binance-futures","SOLUSDT",1733872589794,[[214.54,142.0],[214.53,140.0],[214.52,163.0],[214.51,108.0],[214.5,282.0]],[[214.55,106.0],[214.56,82.0],[214.57,151.0],[214.58,454.0],[214.59,488.0]]]
["binance-futures","SOLUSDT",1733872647708,[[214.55,136.0],[214.54,41.0],[214.53,77.0],[214.52,405.0],[214.51,69.0]],[[214.56,132.0],[214.57,127.0],[214.58,124.0],[214.59,259.0],[214.6,546.0]]]
["binance-futures","SOLUSDT",1733872681120,[[214.61,155.0],[214.6,270.0],[214.59,184.0],[214.58,116.0],[214.57,310.0]],[[214.62,24.0],[214.63,13.0],[214.64,27.0],[214.65,118.0],[214.66,237.0]]]
["binance-futures","SOLUSDT",1733872703124,[[214.69,150.0],[214.68,234.0],[214.67,192.0],[214.66,152.0],[214.65,300.0]],[[214.7,57.0],[214.71,15.0],[214.72,105.0],[214.73,231.0],[214.74,344.0]]]
["binance-futures","SOLUSDT",1733872775475,[[214.49,143.0],[214.48,62.0],[214.47,346.0],[214.46,212.0],[214.45,131.0]],[[214.5,31.0],[214.51,41.0],[214.52,79.0],[214.53,72.0],[214.54,362.0]]]
["binance-futures","SOLUSDT",1733872808328,[[214.67,245.0],[214.66,44.0],[214.65,58.0],[214.64,121.0],[214.63,296.0]],[[214.68,143.0],[214.69,72.0],[214.7,101.0],[214.71,247.0],[214.72,357.0]]]
["binance-futures","SOLUSDT",1733872866226,[[214.4,10.0],[214.39,18.0],[214.38,80.0],[214.37,113.0],[214.36,53.0]],[[214.41,262.0],[214.42,147.0],[214.43,318.0],[214.44,381.0],[214.45,408.0]]]
["binance-futures","SOLUSDT",1733872898252,[[214.5,98.0],[214.49,122.0],[214.48,272.0],[214.47,299.0],[214.46,199.0]],[[214.51,3.0],[214.52,66.0],[214.53,151.0],[214.54,259.0],[214.55,674.0]]]
["binance-futures","SOLUSDT",1733872930745,[[214.46,207.0],[214.45,22.0],[214.44,77.0],[214.43,341.0],[214.42,215.0]],[[214.47,88.0],[214.48,58.0],[214.49,125.0],[214.5,298.0],[214.51,251.0]]]
["binance-futures","SOLUSDT",1733872999164,[[214.15,153.0],[214.14,163.0],[214.13,220.0],[214.12,305.0],[214.11,223.0]],[[214.16,131.0],[214.17,67.0],[214.18,106.0],[214.19,433.0],[214.2,881.0]]]
["binance-futures","SOLUSDT",1733873022217,[[214.17,246.0],[214.16,98.0],[214.15,60.0],[214.14,117.0],[214.13,344.0]],[[214.18,66.0],[214.19,117.0],[214.2,303.0],[214.21,348.0],[214.22,523.0]]]
["binance-futures","SOLUSDT",1733873099870,[[214.06,381.0],[214.05,188.0],[214.04,113.0],[214.03,87.0],[214.02,266.0]],[[214.07,10.0],[214.08,43.0],[214.09,115.0],[214.1,330.0],[214.11,546.0]]]
["binance-futures","SOLUSDT",1733873112467,[[214.16,188.0],[214.15,304.0],[214.14,222.0],[214.13,104.0],[214.12,234.0]],[[214.17,107.0],[214.18,52.0],[214.19,154.0],[214.2,535.0],[214.21,301.0]]]
["binance-futures","SOLUSDT",1733873192801,[[214.21,49.0],[214.2,58.0],[214.19,185.0],[214.18,316.0],[214.17,198.0]],[[214.22,230.0],[214.23,196.0],[214.24,344.0],[214.25,275.0],[214.26,430.0]]]
["binance-futures","SOLUSDT",1733873195770,[[214.21,83.0],[214.2,81.0],[214.19,168.0],[214.18,317.0],[214.17,196.0]],[[214.22,138.0],[214.23,134.0],[214.24,410.0],[214.25,311.0],[214.26,382.0]]]
["binance-futures","SOLUSDT",1733873289533,[[214.18,19.0],[214.17,38.0],[214.16,50.0],[214.15,34.0],[214.14,168.0]],[[214.19,490.0],[214.2,156.0],[214.21,194.0],[214.22,360.0],[214.23,500.0]]]
["binance-futures","SOLUSDT",1733873325244,[[214.14,38.0],[214.13,123.0],[214.12,344.0],[214.11,203.0],[214.1,68.0]],[[214.15,349.0],[214.16,109.0],[214.17,186.0],[214.18,369.0],[214.19,341.0]]]
["binance-futures","SOLUSDT",1733873339710,[[214.1,27.0],[214.09,84.0],[214.08,125.0],[214.07,207.0],[214.06,258.0]],[[214.11,122.0],[214.12,216.0],[214.13,483.0],[214.14,355.0],[214.15,370.0]]]
["binance-futures","SOLUSDT",1733873419147,[[214.16,3.0],[214.15,14.0],[214.14,37.0],[214.13,86.0],[214.12,303.0]],[[214.17,300.0],[214.18,315.0],[214.19,461.0],[214.2,544.0],[214.21,471.0]]]
["binance-futures","SOLUSDT",1733873431584,[[213.88,162.0],[213.87,16.0],[213.86,54.0],[213.85,275.0],[213.84,176.0]],[[213.89,111.0],[213.9,142.0],[213.91,183.0],[213.92,309.0],[213.93,636.0]]]
["binance-futures","SOLUSDT",1733873516811,[[214.04,20.0],[214.03,20.0],[214.02,52.0],[214.01,35.0],[214.0,63.0]],[[214.05,542.0],[214.06,221.0],[214.07,375.0],[214.08,392.0],[214.09,536.0]]]
["binance-futures","SOLUSDT",1733873538712,[[214.13,154.0],[214.12,68.0],[214.11,244.0],[214.1,258.0],[214.09,343.0]],[[214.14,94.0],[214.15,102.0],[214.16,42.0],[214.17,72.0],[214.18,187.0]]]
["binance-futures","SOLUSDT",1733873595865,[[214.28,6.0],[214.27,18.0],[214.26,59.0],[214.25,100.0],[214.24,205.0]],[[214.29,168.0],[214.3,175.0],[214.31,295.0],[214.32,511.0],[214.33,380.0]]]
["binance-futures","SOLUSDT",1733873627059,[[214.16,28.0],[214.15,27.0],[214.14,74.0],[214.13,281.0],[214.12,460.0]],[[214.17,247.0],[214.18,187.0],[214.19,231.0],[214.2,251.0],[214.21,201.0]]]
["binance-futures","SOLUSDT",1733873660183,[[214.37,385.0],[214.36,87.0],[214.35,166.0],[214.34,168.0],[214.33,194.0]],[[214.38,24.0],[214.39,61.0],[214.4,238.0],[214.41,110.0],[214.42,445.0]]]
["binance-futures","SOLUSDT",1733873709125,[[214.37,24.0],[214.36,92.0],[214.35,78.0],[214.34,124.0],[214.33,177.0]],[[214.38,251.0],[214.39,263.0],[214.4,373.0],[214.41,460.0],[214.42,428.0]]]
["binance-futures","SOLUSDT",1733873751996,[[214.42,416.0],[214.41,285.0],[214.4,412.0],[214.39,504.0],[214.38,493.0]],[[214.43,183.0],[214.44,134.0],[214.45,538.0],[214.46,114.0],[214.47,346.0]]]
["binance-futures","SOLUSDT",1733873807371,[[214.1,103.0],[214.09,199.0],[214.08,158.0],[214.07,153.0],[214.06,175.0]],[[214.12,36.0],[214.13,480.0],[214.14,335.0],[214.15,71.0],[214.16,239.0]]]
["binance-futures","SOLUSDT",1733873839071,[[214.07,556.0],[214.06,266.0],[214.05,196.0],[214.04,155.0],[214.03,298.0]],[[214.08,43.0],[214.09,15.0],[214.1,121.0],[214.11,274.0],[214.12,554.0]]]
["binance-futures","SOLUSDT",1733873872288,[[213.96,125.0],[213.95,49.0],[213.94,86.0],[213.93,123.0],[213.92,319.0]],[[213.97,34.0],[213.98,63.0],[213.99,160.0],[214.0,390.0],[214.01,533.0]]]
["binance-futures","SOLUSDT",1733873945573,[[214.06,143.0],[214.05,79.0],[214.04,166.0],[214.03,302.0],[214.02,269.0]],[[214.07,7.0],[214.08,26.0],[214.09,69.0],[214.1,96.0],[214.11,226.0]]]
["binance-futures","SOLUSDT",1733873963935,[[213.93,1.0],[213.92,19.0],[213.91,36.0],[213.9,116.0]],[[213.94,389.0],[213.95,107.0],[213.96,198.0],[213.97,251.0],[213.98,288.0]]]
["binance-futures","SOLUSDT",1733874019864,[[213.74,208.0],[213.73,162.0],[213.72,288.0],[213.71,250.0],[213.7,180.0]],[[213.75,183.0],[213.76,86.0],[213.77,396.0],[213.78,337.0],[213.79,327.0]]]
["binance-futures","SOLUSDT",1733874052999,[[213.91,48.0],[213.9,31.0],[213.89,181.0],[213.88,84.0],[213.87,139.0]],[[213.92,154.0],[213.93,233.0],[213.94,186.0],[213.95,184.0],[213.96,598.0]]]
["binance-futures","SOLUSDT",1733874130370,[[213.67,7.0],[213.66,11.0],[213.65,111.0],[213.64,395.0],[213.63,678.0]],[[213.68,302.0],[213.69,92.0],[213.7,237.0],[213.71,416.0],[213.72,700.0]]]
["binance-futures","SOLUSDT",1733874143010,[[213.63,160.0],[213.62,38.0],[213.61,100.0],[213.6,112.0],[213.59,294.0]],[[213.64,225.0],[213.65,75.0],[213.66,181.0],[213.67,294.0],[213.68,355.0]]]
["binance-futures","SOLUSDT",1733874211122,[[213.4,291.0],[213.39,179.0],[213.38,249.0],[213.37,265.0],[213.36,258.0]],[[213.41,10.0],[213.42,7.0],[213.43,38.0],[213.44,258.0],[213.45,188.0]]]
["binance-futures","SOLUSDT",1733874253142,[[213.55,59.0],[213.54,36.0],[213.53,87.0],[213.52,77.0],[213.51,96.0]],[[213.56,148.0],[213.57,209.0],[213.58,198.0],[213.59,377.0],[213.6,457.0]]]
["binance-futures","SOLUSDT",1733874310913,[[213.51,9.0],[213.5,3.0],[213.49,94.0],[213.48,145.0],[213.47,171.0]],[[213.52,184.0],[213.53,65.0],[213.54,200.0],[213.55,437.0],[213.56,576.0]]]
["binance-futures","SOLUSDT",1733874343900,[[213.36,20.0],[213.35,37.0],[213.34,275.0],[213.33,131.0],[213.32,64.0]],[[213.37,287.0],[213.38,283.0],[213.39,304.0],[213.4,431.0],[213.41,457.0]]]
["binance-futures","SOLUSDT",1733874400922,[[213.16,337.0],[213.15,186.0],[213.14,287.0],[213.13,157.0],[213.12,186.0]],[[213.17,40.0],[213.18,64.0],[213.19,84.0],[213.2,289.0],[213.21,490.0]]]
["binance-futures","SOLUSDT",1733874403809,[[213.05,154.0],[213.04,82.0],[213.035,21.0],[213.03,225.0],[213.02,354.0]],[[213.06,275.0],[213.07,37.0],[213.08,96.0],[213.09,367.0],[213.1,413.0]]]
["binance-futures","SOLUSDT",1733874464222,[[213.34,266.0],[213.33,72.0],[213.32,196.0],[213.31,193.0],[213.3,238.0]],[[213.35,8.0],[213.36,19.0],[213.37,80.0],[213.38,267.0],[213.39,253.0]]]
["binance-futures","SOLUSDT",1733874522197,[[213.32,141.0],[213.31,124.0],[213.3,153.0],[213.29,190.0],[213.28,190.0]],[[213.33,112.0],[213.34,88.0],[213.35,147.0],[213.36,372.0],[213.37,599.0]]]
["binance-futures","SOLUSDT",1733874554785,[[213.24,33.0],[213.23,35.0],[213.22,127.0],[213.21,129.0],[213.2,94.0]],[[213.25,319.0],[213.26,53.0],[213.27,132.0],[213.28,430.0],[213.29,271.0]]]
["binance-futures","SOLUSDT",1733874587932,[[213.34,123.0],[213.33,97.0],[213.32,122.0],[213.31,111.0],[213.3,192.0]],[[213.35,11.0],[213.36,50.0],[213.37,278.0],[213.38,175.0],[213.39,264.0]]]
["binance-futures","SOLUSDT",1733874647139,[[213.26,121.0],[213.25,222.0],[213.24,295.0],[213.23,130.0],[213.22,166.0]],[[213.27,88.0],[213.28,62.0],[213.29,83.0],[213.3,145.0],[213.31,336.0]]]
["binance-futures","SOLUSDT",1733874715230,[[213.42,117.0],[213.41,12.0],[213.4,54.0],[213.39,68.0],[213.38,96.0]],[[213.43,369.0],[213.44,84.0],[213.45,293.0],[213.46,577.0],[213.47,673.0]]]
["binance-futures","SOLUSDT",1733874737376,[[213.34,631.0],[213.33,93.0],[213.32,201.0],[213.31,177.0],[213.3,55.0]],[[213.35,178.0],[213.36,98.0],[213.37,207.0],[213.38,415.0],[213.39,672.0]]]
["binance-futures","SOLUSDT",1733874770760,[[213.46,112.0],[213.45,131.0],[213.44,166.0],[213.43,126.0],[213.42,258.0]],[[213.47,51.0],[213.48,65.0],[213.49,173.0],[213.5,522.0],[213.51,841.0]]]
["binance-futures","SOLUSDT",1733874851129,[[213.43,138.0],[213.42,74.0],[213.41,176.0],[213.4,232.0],[213.39,330.0]],[[213.44,60.0],[213.45,78.0],[213.46,199.0],[213.47,213.0],[213.48,220.0]]]
["binance-futures","SOLUSDT",1733874864510,[[213.37,78.0],[213.36,12.0],[213.35,36.0],[213.34,121.0],[213.33,47.0]],[[213.38,629.0],[213.39,202.0],[213.4,451.0],[213.41,315.0],[213.42,464.0]]]
["binance-futures","SOLUSDT",1733874916027,[[213.46,100.0],[213.45,12.0],[213.44,26.0],[213.43,132.0],[213.42,366.0]],[[213.47,101.0],[213.48,236.0],[213.49,203.0],[213.5,317.0],[213.51,383.0]]]
["binance-futures","SOLUSDT",1733874960499,[[213.5,128.0],[213.49,240.0],[213.48,194.0],[213.47,108.0],[213.46,200.0]],[[213.51,101.0],[213.52,46.0],[213.53,124.0],[213.54,355.0],[213.55,687.0]]]
["binance-futures","SOLUSDT",1733874993285,[[213.52,209.0],[213.51,197.0],[213.5,181.0],[213.49,249.0],[213.48,301.0]],[[213.53,86.0],[213.54,7.0],[213.55,232.0],[213.56,224.0],[213.57,237.0]]]
["binance-futures","SOLUSDT",1733875069126,[[213.43,251.0],[213.42,21.0],[213.41,112.0],[213.4,255.0],[213.39,254.0]],[[213.44,187.0],[213.45,66.0],[213.46,111.0],[213.47,258.0],[213.48,332.0]]]
["binance-futures","SOLUSDT",1733875082225,[[213.57,260.0],[213.56,52.0],[213.55,222.0],[213.54,450.0],[213.53,356.0]],[[213.58,76.0],[213.59,58.0],[213.6,98.0],[213.61,141.0],[213.62,80.0]]]
["binance-futures","SOLUSDT",1733875155265,[[213.63,18.0],[213.62,106.0],[213.61,597.0],[213.6,127.0],[213.59,491.0]],[[213.64,325.0],[213.65,81.0],[213.66,67.0],[213.67,103.0],[213.68,253.0]]]
["binance-futures","SOLUSDT",1733875170273,[[213.56,168.0],[213.55,260.0],[213.54,275.0],[213.53,371.0],[213.52,434.0]],[[213.57,68.0],[213.58,92.0],[213.59,77.0],[213.6,180.0],[213.61,431.0]]]
["binance-futures","SOLUSDT",1733875170318,[[213.56,176.0],[213.55,320.0],[213.54,287.0],[213.53,360.0],[213.52,438.0]],[[213.57,22.0],[213.58,34.0],[213.59,62.0],[213.6,180.0],[213.61,372.0]]]
["binance-futures","SOLUSDT",1733875170379,[[213.57,548.0],[213.56,323.0],[213.55,334.0],[213.54,301.0],[213.53,356.0]],[[213.58,25.0],[213.59,38.0],[213.6,86.0],[213.61,147.0],[213.62,262.0]]]
["binance-futures","SOLUSDT",1733875170433,[[213.57,556.0],[213.56,317.0],[213.55,334.0],[213.54,317.0],[213.53,447.0]],[[213.58,7.0],[213.59,36.0],[213.6,33.0],[213.61,107.0],[213.62,259.0]]]
["binance-futures","SOLUSDT",1733875170482,[[213.57,539.0],[213.56,315.0],[213.55,334.0],[213.54,317.0],[213.53,447.0]],[[213.58,7.0],[213.59,37.0],[213.6,33.0],[213.61,113.0],[213.62,253.0]]]
["binance-futures","SOLUSDT",1733875170535,[[213.57,503.0],[213.56,316.0],[213.55,334.0],[213.54,426.0],[213.53,375.0]],[[213.58,8.0],[213.59,36.0],[213.6,33.0],[213.61,113.0],[213.62,253.0]]]
["binance-futures","SOLUSDT",1733875170590,[[213.58,404.0],[213.57,330.0],[213.56,338.0],[213.55,337.0],[213.54,458.0]],[[213.59,22.0],[213.6,16.0],[213.61,106.0],[213.62,135.0],[213.63,123.0]]]
["binance-futures","SOLUSDT",1733875170643,[[213.58,447.0],[213.57,331.0],[213.56,288.0],[213.55,398.0],[213.54,442.0]],[[213.59,2.0],[213.6,25.0],[213.61,85.0],[213.62,73.0],[213.63,140.0]]]
["binance-futures","SOLUSDT",1733875170687,[[213.58,390.0],[213.57,381.0],[213.56,288.0],[213.55,398.0],[213.54,441.0]],[[213.59,2.0],[213.6,25.0],[213.61,72.0],[213.62,67.0],[213.63,140.0]]]
["binance-futures","SOLUSDT",1733875170731,[[213.58,390.0],[213.57,381.0],[213.56,299.0],[213.55,398.0],[213.54,441.0]],[[213.59,1.0],[213.6,27.0],[213.61,87.0],[213.62,67.0],[213.63,147.0]]]
["binance-futures","SOLUSDT",1733875170797,[[213.59,370.0],[213.58,359.0],[213.57,397.0],[213.56,305.0],[213.55,397.0]],[[213.6,7.0],[213.61,72.0],[213.62,60.0],[213.63,152.0],[213.64,227.0]]]
["binance-futures","SOLUSDT",1733875170848,[[213.59,370.0],[213.58,359.0],[213.57,397.0],[213.56,313.0],[213.55,468.0]],[[213.6,36.0],[213.61,102.0],[213.62,63.0],[213.63,128.0],[213.64,152.0]]]
["binance-futures","SOLUSDT",1733875170898,[[213.59,310.0],[213.58,299.0],[213.57,397.0],[213.56,330.0],[213.55,468.0]],[[213.6,36.0],[213.61,102.0],[213.62,63.0],[213.63,107.0],[213.64,160.0]]]
["binance-futures","SOLUSDT",1733875170950,[[213.59,308.0],[213.58,243.0],[213.57,306.0],[213.56,349.0],[213.55,468.0]],[[213.6,84.0],[213.61,110.0],[213.62,61.0],[213.63,123.0],[213.64,163.0]]]
["binance-futures","SOLUSDT",1733875171003,[[213.59,238.0],[213.58,243.0],[213.57,306.0],[213.56,334.0],[213.55,436.0]],[[213.6,85.0],[213.61,110.0],[213.62,61.0],[213.63,123.0],[213.64,178.0]]]
["binance-futures","SOLUSDT",1733875171049,[[213.59,238.0],[213.58,244.0],[213.57,306.0],[213.56,305.0],[213.55,341.0]],[[213.6,85.0],[213.61,110.0],[213.62,61.0],[213.63,123.0],[213.64,178.0]]]
["binance-futures","SOLUSDT",1733875171103,[[213.59,161.0],[213.58,234.0],[213.57,256.0],[213.56,278.0],[213.55,326.0]],[[213.6,85.0],[213.61,110.0],[213.62,77.0],[213.63,143.0],[213.64,206.0]]]
["binance-futures","SOLUSDT",1733875171152,[[213.59,161.0],[213.58,208.0],[213.57,236.0],[213.56,278.0],[213.55,355.0]],[[213.6,85.0],[213.61,110.0],[213.62,77.0],[213.63,150.0],[213.64,202.0]]]
["binance-futures","SOLUSDT",1733875171200,[[213.59,163.0],[213.58,208.0],[213.57,236.0],[213.56,277.0],[213.55,370.0]],[[213.6,85.0],[213.61,110.0],[213.62,77.0],[213.63,150.0],[213.64,202.0]]]
["binance-futures","SOLUSDT",1733875171288,[[213.59,169.0],[213.58,208.0],[213.57,229.0],[213.56,277.0],[213.55,370.0]],[[213.6,85.0],[213.61,110.0],[213.62,77.0],[213.63,150.0],[213.64,202.0]]]
["binance-futures","SOLUSDT",1733875171396,[[213.59,185.0],[213.58,208.0],[213.57,234.0],[213.56,293.0],[213.55,387.0]],[[213.6,85.0],[213.61,110.0],[213.62,61.0],[213.63,130.0],[213.64,177.0]]]
["binance-futures","SOLUSDT",1733875171438,[[213.59,185.0],[213.58,208.0],[213.57,244.0],[213.56,293.0],[213.55,387.0]],[[213.6,85.0],[213.61,110.0],[213.62,61.0],[213.63,130.0],[213.64,177.0]]]
["binance-futures","SOLUSDT",1733875171551,[[213.59,189.0],[213.58,208.0],[213.57,244.0],[213.56,293.0],[213.55,387.0]],[[213.6,85.0],[213.61,110.0],[213.62,61.0],[213.63,130.0],[213.64,177.0]]]
["binance-futures","SOLUSDT",1733875171706,[[213.59,189.0],[213.58,208.0],[213.57,244.0],[213.56,293.0],[213.55,327.0]],[[213.6,85.0],[213.61,110.0],[213.62,61.0],[213.63,130.0],[213.64,177.0]]]
["binance-futures","SOLUSDT",1733875171760,[[213.59,189.0],[213.58,211.0],[213.57,244.0],[213.56,293.0],[213.55,327.0]],[[213.6,86.0],[213.61,110.0],[213.62,61.0],[213.63,130.0],[213.64,177.0]]]
["binance-futures","SOLUSDT",1733875171816,[[213.59,190.0],[213.58,211.0],[213.57,244.0],[213.56,293.0],[213.55,327.0]],[[213.6,86.0],[213.61,110.0],[213.62,61.0],[213.63,130.0],[213.64,177.0]]]
["binance-futures","SOLUSDT",1733875171867,[[213.59,218.0],[213.58,211.0],[213.57,245.0],[213.56,293.0],[213.55,327.0]],[[213.6,38.0],[213.61,110.0],[213.62,61.0],[213.63,130.0],[213.64,162.0]]]
["binance-futures","SOLUSDT",1733875171919,[[213.59,225.0],[213.58,211.0],[213.57,244.0],[213.56,293.0],[213.55,327.0]],[[213.6,56.0],[213.61,110.0],[213.62,61.0],[213.63,123.0],[213.64,162.0]]]
["binance-futures","SOLUSDT",1733875171961,[[213.59,233.0],[213.58,211.0],[213.57,265.0],[213.56,313.0],[213.55,347.0]],[[213.6,56.0],[213.61,110.0],[213.62,61.0],[213.63,123.0],[213.64,160.0]]]
["binance-futures","SOLUSDT",1733875172018,[[213.59,233.0],[213.58,211.0],[213.57,264.0],[213.56,313.0],[213.55,347.0]],[[213.6,56.0],[213.61,110.0],[213.62,61.0],[213.63,123.0],[213.64,160.0]]]
["binance-futures","SOLUSDT",1733875172073,[[213.59,233.0],[213.58,211.0],[213.57,264.0],[213.56,313.0],[213.55,347.0]],[[213.6,56.0],[213.61,110.0],[213.62,61.0],[213.63,123.0],[213.64,160.0]]]
["binance-futures","SOLUSDT",1733875172126,[[213.59,238.0],[213.58,261.0],[213.57,265.0],[213.56,260.0],[213.55,347.0]],[[213.6,27.0],[213.61,110.0],[213.62,61.0],[213.63,107.0],[213.64,160.0]]]
["binance-futures","SOLUSDT",1733875172173,[[213.59,238.0],[213.58,211.0],[213.57,315.0],[213.56,260.0],[213.55,347.0]],[[213.6,27.0],[213.61,110.0],[213.62,61.0],[213.63,107.0],[213.64,160.0]]]
["binance-futures","SOLUSDT",1733875172231,[[213.59,238.0],[213.58,225.0],[213.57,314.0],[213.56,259.0],[213.55,347.0]],[[213.6,27.0],[213.61,110.0],[213.62,61.0],[213.63,107.0],[213.64,160.0]]]
["binance-futures","SOLUSDT",1733875172284,[[213.59,178.0],[213.58,225.0],[213.57,314.0],[213.56,259.0],[213.55,342.0]],[[213.6,86.0],[213.61,99.0],[213.62,61.0],[213.63,123.0],[213.64,160.0]]]
["binance-futures","SOLUSDT",1733875172307,[[213.59,178.0],[213.58,225.0],[213.57,314.0],[213.56,259.0],[213.55,342.0]],[[213.6,86.0],[213.61,99.0],[213.62,61.0],[213.63,123.0],[213.64,177.0]]]
["binance-futures","SOLUSDT",1733875172402,[[213.59,150.0],[213.58,225.0],[213.57,244.0],[213.56,289.0],[213.55,342.0]],[[213.6,120.0],[213.61,99.0],[213.62,61.0],[213.63,123.0],[213.64,201.0]]]
["binance-futures","SOLUSDT",1733875172459,[[213.59,148.0],[213.58,225.0],[213.57,244.0],[213.56,289.0],[213.55,342.0]],[[213.6,120.0],[213.61,99.0],[213.62,77.0],[213.63,149.0],[213.64,197.0]]]
["binance-futures","SOLUSDT",1733875172503,[[213.59,148.0],[213.58,225.0],[213.57,244.0],[213.56,289.0],[213.55,342.0]],[[213.6,120.0],[213.61,99.0],[213.62,77.0],[213.63,149.0],[213.64,201.0]]]
["binance-futures","SOLUSDT",1733875172539,[[213.59,150.0],[213.58,225.0],[213.57,244.0],[213.56,289.0],[213.55,342.0]],[[213.6,120.0],[213.61,99.0],[213.62,77.0],[213.63,149.0],[213.64,197.0]]]
["binance-futures","SOLUSDT",1733875172671,[[213.59,151.0],[213.58,225.0],[213.57,244.0],[213.56,289.0],[213.55,342.0]],[[213.6,120.0],[213.61,99.0],[213.62,61.0],[213.63,129.0],[213.64,197.0]]]
["binance-futures","SOLUSDT",1733875172716,[[213.59,152.0],[213.58,225.0],[213.57,264.0],[213.56,309.0],[213.55,342.0]],[[213.6,120.0],[213.61,99.0],[213.62,61.0],[213.63,129.0],[213.64,177.0]]]
["binance-futures","SOLUSDT",1733875172963,[[213.59,152.0],[213.58,225.0],[213.57,264.0],[213.56,259.0],[213.55,392.0]],[[213.6,120.0],[213.61,99.0],[213.62,61.0],[213.63,129.0],[213.64,177.0]]]
["binance-futures","SOLUSDT",1733875173092,[[213.59,157.0],[213.58,225.0],[213.57,264.0],[213.56,259.0],[213.55,392.0]],[[213.6,120.0],[213.61,99.0],[213.62,61.0],[213.63,129.0],[213.64,177.0]]]
["binance-futures","SOLUSDT",1733875173141,[[213.59,170.0],[213.58,225.0],[213.57,264.0],[213.56,259.0],[213.55,392.0]],[[213.6,120.0],[213.61,99.0],[213.62,61.0],[213.63,129.0],[213.64,162.0]]]
["binance-futures","SOLUSDT",1733875173199,[[213.6,344.0],[213.59,134.0],[213.58,245.0],[213.57,344.0],[213.56,361.0]],[[213.61,22.0],[213.62,63.0],[213.63,109.0],[213.64,142.0],[213.65,574.0]]]
["binance-futures","SOLUSDT",1733875173251,[[213.6,346.0],[213.59,134.0],[213.58,245.0],[213.57,344.0],[213.56,361.0]],[[213.61,22.0],[213.62,60.0],[213.63,107.0],[213.64,138.0],[213.65,555.0]]]
["binance-futures","SOLUSDT",1733875173302,[[213.6,347.0],[213.59,134.0],[213.58,296.0],[213.57,305.0],[213.56,361.0]],[[213.61,23.0],[213.62,36.0],[213.63,100.0],[213.64,136.0],[213.65,459.0]]]
["binance-futures","SOLUSDT",1733875173354,[[213.6,215.0],[213.59,120.0],[213.58,261.0],[213.57,269.0],[213.56,374.0]],[[213.61,170.0],[213.62,49.0],[213.63,100.0],[213.64,98.0],[213.65,463.0]]]
["binance-futures","SOLUSDT",1733875173405,[[213.6,93.0],[213.59,110.0],[213.58,226.0],[213.57,306.0],[213.56,381.0]],[[213.61,171.0],[213.62,60.0],[213.63,108.0],[213.64,140.0],[213.65,495.0]]]
["binance-futures","SOLUSDT",1733875173447,[[213.6,30.0],[213.59,110.0],[213.58,210.0],[213.57,240.0],[213.56,431.0]],[[213.61,175.0],[213.62,60.0],[213.63,116.0],[213.64,140.0],[213.65,495.0]]]
["binance-futures","SOLUSDT",1733875173507,[[213.6,159.0],[213.59,100.0],[213.58,226.0],[213.57,304.0],[213.56,431.0]],[[213.61,175.0],[213.62,51.0],[213.63,100.0],[213.64,116.0],[213.65,460.0]]]
["binance-futures","SOLUSDT",1733875173556,[[213.6,166.0],[213.59,100.0],[213.58,226.0],[213.57,301.0],[213.56,430.0]],[[213.61,175.0],[213.62,49.0],[213.63,95.0],[213.64,114.0],[213.65,460.0]]]
["binance-futures","SOLUSDT",1733875173606,[[213.6,173.0],[213.59,100.0],[213.58,276.0],[213.57,302.0],[213.56,380.0]],[[213.61,102.0],[213.62,49.0],[213.63,95.0],[213.64,114.0],[213.65,460.0]]]
["binance-futures","SOLUSDT",1733875173650,[[213.6,181.0],[213.59,100.0],[213.58,276.0],[213.57,302.0],[213.56,400.0]],[[213.61,73.0],[213.62,49.0],[213.63,95.0],[213.64,114.0],[213.65,459.0]]]
["binance-futures","SOLUSDT",1733875173719,[[213.6,181.0],[213.59,100.0],[213.58,276.0],[213.57,302.0],[213.56,401.0]],[[213.61,71.0],[213.62,49.0],[213.63,95.0],[213.64,114.0],[213.65,459.0]]]
["binance-futures","SOLUSDT",1733875173819,[[213.6,173.0],[213.59,100.0],[213.58,276.0],[213.57,301.0],[213.56,401.0]],[[213.61,77.0],[213.62,49.0],[213.63,95.0],[213.64,114.0],[213.65,459.0]]]
["binance-futures","SOLUSDT",1733875173878,[[213.6,120.0],[213.59,100.0],[213.58,226.0],[213.57,351.0],[213.56,381.0]],[[213.61,128.0],[213.62,49.0],[213.63,95.0],[213.64,114.0],[213.65,494.0]]]
["binance-futures","SOLUSDT",1733875173925,[[213.6,120.0],[213.59,100.0],[213.58,226.0],[213.57,351.0],[213.56,381.0]],[[213.61,128.0],[213.62,60.0],[213.63,113.0],[213.64,136.0],[213.65,495.0]]]
["binance-futures","SOLUSDT",1733875173976,[[213.6,120.0],[213.59,100.0],[213.58,226.0],[213.57,322.0],[213.56,381.0]],[[213.61,128.0],[213.62,60.0],[213.63,121.0],[213.64,140.0],[213.65,496.0]]]
["binance-futures","SOLUSDT",1733875174034,[[213.6,41.0],[213.59,100.0],[213.58,226.0],[213.57,272.0],[213.56,337.0]],[[213.61,128.0],[213.62,51.0],[213.63,105.0],[213.64,147.0],[213.65,496.0]]]
["binance-futures","SOLUSDT",1733875174072,[[213.6,41.0],[213.59,100.0],[213.58,226.0],[213.57,272.0],[213.56,431.0]],[[213.61,128.0],[213.62,51.0],[213.63,105.0],[213.64,147.0],[213.65,542.0]]]
["binance-futures","SOLUSDT",1733875174139,[[213.6,87.0],[213.59,100.0],[213.58,226.0],[213.57,301.0],[213.56,431.0]],[[213.61,128.0],[213.62,51.0],[213.63,105.0],[213.64,116.0],[213.65,525.0]]]
["binance-futures","SOLUSDT",1733875174186,[[213.6,88.0],[213.59,100.0],[213.58,226.0],[213.57,301.0],[213.56,337.0]],[[213.61,128.0],[213.62,51.0],[213.63,105.0],[213.64,116.0],[213.65,525.0]]]
["binance-futures","SOLUSDT",1733875174233,[[213.6,88.0],[213.59,100.0],[213.58,226.0],[213.57,301.0],[213.56,337.0]],[[213.61,128.0],[213.62,51.0],[213.63,109.0],[213.64,116.0],[213.65,525.0]]]
["binance-futures","SOLUSDT",1733875174295,[[213.6,88.0],[213.59,100.0],[213.58,226.0],[213.57,272.0],[213.56,337.0]],[[213.61,128.0],[213.62,51.0],[213.63,109.0],[213.64,116.0],[213.65,479.0]]]
["binance-futures","SOLUSDT",1733875174334,[[213.6,88.0],[213.59,100.0],[213.58,226.0],[213.57,272.0],[213.56,337.0]],[[213.61,128.0],[213.62,51.0],[213.63,109.0],[213.64,116.0],[213.65,479.0]]]
["binance-futures","SOLUSDT",1733875174404,[[213.6,88.0],[213.59,87.0],[213.58,226.0],[213.57,301.0],[213.56,337.0]],[[213.61,128.0],[213.62,51.0],[213.63,105.0],[213.64,116.0],[213.65,479.0]]]
["binance-futures","SOLUSDT",1733875174457,[[213.6,148.0],[213.59,87.0],[213.58,226.0],[213.57,301.0],[213.56,337.0]],[[213.61,128.0],[213.62,51.0],[213.63,105.0],[213.64,116.0],[213.65,479.0]]]
["binance-futures","SOLUSDT",1733875174515,[[213.6,148.0],[213.59,87.0],[213.58,226.0],[213.57,301.0],[213.56,337.0]],[[213.61,128.0],[213.62,51.0],[213.63,105.0],[213.64,116.0],[213.65,464.0]]]
["binance-futures","SOLUSDT",1733875174552,[[213.6,156.0],[213.59,85.0],[213.58,226.0],[213.57,301.0],[213.56,337.0]],[[213.61,128.0],[213.62,51.0],[213.63,105.0],[213.64,116.0],[213.65,461.0]]]
["binance-futures","SOLUSDT",1733875174612,[[213.6,171.0],[213.59,85.0],[213.58,276.0],[213.57,301.0],[213.56,287.0]],[[213.61,128.0],[213.62,51.0],[213.63,105.0],[213.64,116.0],[213.65,461.0]]]
["binance-futures","SOLUSDT",1733875174668,[[213.6,163.0],[213.59,85.0],[213.58,276.0],[213.57,266.0],[213.56,316.0]],[[213.61,97.0],[213.62,51.0],[213.63,105.0],[213.64,116.0],[213.65,461.0]]]
["binance-futures","SOLUSDT",1733875174709,[[213.6,156.0],[213.59,85.0],[213.58,276.0],[213.57,266.0],[213.56,316.0]],[[213.61,97.0],[213.62,51.0],[213.63,105.0],[213.64,116.0],[213.65,475.0]]]
["binance-futures","SOLUSDT",1733875174821,[[213.6,156.0],[213.59,85.0],[213.58,276.0],[213.57,266.0],[213.56,316.0]],[[213.61,97.0],[213.62,51.0],[213.63,105.0],[213.64,100.0],[213.65,475.0]]]
["binance-futures","SOLUSDT",1733875174864,[[213.6,163.0],[213.59,85.0],[213.58,276.0],[213.57,266.0],[213.56,316.0]],[[213.61,84.0],[213.62,51.0],[213.63,98.0],[213.64,116.0],[213.65,460.0]]]
["binance-futures","SOLUSDT",1733875174901,[[213.6,163.0],[213.59,85.0],[213.58,276.0],[213.57,266.0],[213.56,316.0]],[[213.61,84.0],[213.62,51.0],[213.63,103.0],[213.64,116.0],[213.65,460.0]]]
["binance-futures","SOLUSDT",1733875174966,[[213.6,163.0],[213.59,85.0],[213.58,226.0],[213.57,316.0],[213.56,316.0]],[[213.61,84.0],[213.62,51.0],[213.63,103.0],[213.64,116.0],[213.65,460.0]]]
["binance-futures","SOLUSDT",1733875175036,[[213.6,156.0],[213.59,85.0],[213.58,210.0],[213.57,300.0],[213.56,287.0]],[[213.61,86.0],[213.62,51.0],[213.63,103.0],[213.64,116.0],[213.65,495.0]]]
["binance-futures","SOLUSDT",1733875175087,[[213.6,156.0],[213.59,85.0],[213.58,210.0],[213.57,300.0],[213.56,410.0]],[[213.61,86.0],[213.62,51.0],[213.63,103.0],[213.64,116.0],[213.65,495.0]]]
["binance-futures","SOLUSDT",1733875175120,[[213.6,156.0],[213.59,85.0],[213.58,210.0],[213.57,316.0],[213.56,410.0]],[[213.61,86.0],[213.62,51.0],[213.63,103.0],[213.64,116.0],[213.65,495.0]]]
["binance-futures","SOLUSDT",1733875175192,[[213.6,156.0],[213.59,85.0],[213.58,210.0],[213.57,316.0],[213.56,410.0]],[[213.61,99.0],[213.62,51.0],[213.63,119.0],[213.64,136.0],[213.65,495.0]]]
["binance-futures","SOLUSDT",1733875175300,[[213.6,156.0],[213.59,85.0],[213.58,210.0],[213.57,316.0],[213.56,410.0]],[[213.61,101.0],[213.62,51.0],[213.63,119.0],[213.64,136.0],[213.65,495.0]]]
["binance-futures","SOLUSDT",1733875175355,[[213.6,157.0],[213.59,85.0],[213.58,210.0],[213.57,316.0],[213.56,410.0]],[[213.61,101.0],[213.62,51.0],[213.63,119.0],[213.64,136.0],[213.65,495.0]]]
["binance-futures","SOLUSDT",1733875175427,[[213.6,158.0],[213.59,85.0],[213.58,210.0],[213.57,316.0],[213.56,410.0]],[[213.61,101.0],[213.62,51.0],[213.63,119.0],[213.64,136.0],[213.65,495.0]]]
["binance-futures","SOLUSDT",1733875175482,[[213.6,161.0],[213.59,85.0],[213.58,226.0],[213.57,332.0],[213.56,410.0]],[[213.61,101.0],[213.62,51.0],[213.63,119.0],[213.64,136.0],[213.65,495.0]]]
["binance-futures","SOLUSDT",1733875175585,[[213.6,161.0],[213.59,85.0],[213.58,226.0],[213.57,332.0],[213.56,410.0]],[[213.61,101.0],[213.62,51.0],[213.63,119.0],[213.64,154.0],[213.65,495.0]]]
["binance-futures","SOLUSDT",1733875175638,[[213.6,161.0],[213.59,85.0],[213.58,226.0],[213.57,332.0],[213.56,410.0]],[[213.61,101.0],[213.62,51.0],[213.63,124.0],[213.64,154.0],[213.65,495.0]]]
["binance-futures","SOLUSDT",1733875176008,[[213.6,92.0],[213.59,85.0],[213.58,226.0],[213.57,332.0],[213.56,381.0]],[[213.61,130.0],[213.62,51.0],[213.63,124.0],[213.64,154.0],[213.65,495.0]]]
["binance-futures","SOLUSDT",1733875176063,[[213.6,68.0],[213.59,85.0],[213.58,210.0],[213.57,266.0],[213.56,431.0]],[[213.61,130.0],[213.62,51.0],[213.63,124.0],[213.64,161.0],[213.65,496.0]]]
["binance-futures","SOLUSDT",1733875176115,[[213.6,47.0],[213.59,52.0],[213.58,143.0],[213.57,295.0],[213.56,256.0]],[[213.61,167.0],[213.62,62.0],[213.63,132.0],[213.64,165.0],[213.65,535.0]]]
["binance-futures","SOLUSDT",1733875176166,[[213.6,53.0],[213.59,40.0],[213.58,124.0],[213.57,250.0],[213.56,285.0]],[[213.61,165.0],[213.62,71.0],[213.63,148.0],[213.64,181.0],[213.65,535.0]]]
["binance-futures","SOLUSDT",1733875176217,[[213.6,52.0],[213.59,37.0],[213.58,124.0],[213.57,250.0],[213.56,256.0]],[[213.61,198.0],[213.62,77.0],[213.63,148.0],[213.64,265.0],[213.65,565.0]]]
["binance-futures","SOLUSDT",1733875176262,[[213.6,52.0],[213.59,37.0],[213.58,124.0],[213.57,250.0],[213.56,256.0]],[[213.61,198.0],[213.62,77.0],[213.63,164.0],[213.64,283.0],[213.65,565.0]]]
["binance-futures","SOLUSDT",1733875176320,[[213.6,52.0],[213.59,37.0],[213.58,124.0],[213.57,250.0],[213.56,284.0]],[[213.61,183.0],[213.62,77.0],[213.63,164.0],[213.64,225.0],[213.65,623.0]]]
["binance-futures","SOLUSDT",1733875176431,[[213.6,37.0],[213.59,37.0],[213.58,124.0],[213.57,250.0],[213.56,255.0]],[[213.61,198.0],[213.62,68.0],[213.63,148.0],[213.64,209.0],[213.65,607.0]]]
["binance-futures","SOLUSDT",1733875176481,[[213.6,57.0],[213.59,37.0],[213.58,140.0],[213.57,266.0],[213.56,271.0]],[[213.61,178.0],[213.62,59.0],[213.63,126.0],[213.64,185.0],[213.65,607.0]]]
["binance-futures","SOLUSDT",1733875176529,[[213.6,62.0],[213.59,39.0],[213.58,140.0],[213.57,286.0],[213.56,286.0]],[[213.61,166.0],[213.62,59.0],[213.63,116.0],[213.64,182.0],[213.65,587.0]]]
["binance-futures","SOLUSDT",1733875176587,[[213.6,62.0],[213.59,39.0],[213.58,140.0],[213.57,286.0],[213.56,336.0]],[[213.61,166.0],[213.62,59.0],[213.63,116.0],[213.64,182.0],[213.65,587.0]]]
["binance-futures","SOLUSDT",1733875176641,[[213.6,178.0],[213.59,39.0],[213.58,140.0],[213.57,315.0],[213.56,430.0]],[[213.61,148.0],[213.62,59.0],[213.63,116.0],[213.64,182.0],[213.65,529.0]]]
["binance-futures","SOLUSDT",1733875176671,[[213.6,178.0],[213.59,39.0],[213.58,140.0],[213.57,334.0],[213.56,430.0]],[[213.61,148.0],[213.62,59.0],[213.63,116.0],[213.64,136.0],[213.65,506.0]]]
["binance-futures","SOLUSDT",1733875176724,[[213.6,178.0],[213.59,39.0],[213.58,140.0],[213.57,334.0],[213.56,430.0]],[[213.61,145.0],[213.62,59.0],[213.63,111.0],[213.64,136.0],[213.65,506.0]]]
["binance-futures","SOLUSDT",1733875176799,[[213.6,178.0],[213.59,39.0],[213.58,140.0],[213.57,334.0],[213.56,430.0]],[[213.61,145.0],[213.62,59.0],[213.63,111.0],[213.64,136.0],[213.65,506.0]]]
["binance-futures","SOLUSDT",1733875176826,[[213.6,178.0],[213.59,39.0],[213.58,140.0],[213.57,334.0],[213.56,430.0]],[[213.61,124.0],[213.62,59.0],[213.63,111.0],[213.64,136.0],[213.65,506.0]]]
["binance-futures","SOLUSDT",1733875176901,[[213.6,185.0],[213.59,39.0],[213.58,141.0],[213.57,334.0],[213.56,430.0]],[[213.61,61.0],[213.62,59.0],[213.63,111.0],[213.64,136.0],[213.65,491.0]]]
["binance-futures","SOLUSDT",1733875176952,[[213.6,186.0],[213.59,39.0],[213.58,191.0],[213.57,334.0],[213.56,380.0]],[[213.61,61.0],[213.62,57.0],[213.63,101.0],[213.64,110.0],[213.65,490.0]]]
["binance-futures","SOLUSDT",1733875177000,[[213.6,193.0],[213.59,47.0],[213.58,191.0],[213.57,334.0],[213.56,380.0]],[[213.61,61.0],[213.62,54.0],[213.63,96.0],[213.64,126.0],[213.65,490.0]]]
["binance-futures","SOLUSDT",1733875177107,[[213.6,192.0],[213.59,47.0],[213.58,191.0],[213.57,334.0],[213.56,380.0]],[[213.61,61.0],[213.62,54.0],[213.63,96.0],[213.64,126.0],[213.65,490.0]]]
["binance-futures","SOLUSDT",1733875177245,[[213.6,192.0],[213.59,47.0],[213.58,201.0],[213.57,384.0],[213.56,380.0]],[[213.61,61.0],[213.62,54.0],[213.63,96.0],[213.64,186.0],[213.65,490.0]]]
["binance-futures","SOLUSDT",1733875177298,[[213.6,185.0],[213.59,47.0],[213.58,200.0],[213.57,385.0],[213.56,380.0]],[[213.61,63.0],[213.62,54.0],[213.63,108.0],[213.64,186.0],[213.65,490.0]]]
["binance-futures","SOLUSDT",1733875177395,[[213.6,185.0],[213.59,47.0],[213.58,200.0],[213.57,385.0],[213.56,380.0]],[[213.61,69.0],[213.62,55.0],[213.63,108.0],[213.64,206.0],[213.65,490.0]]]
["binance-futures","SOLUSDT",1733875177446,[[213.6,184.0],[213.59,47.0],[213.58,184.0],[213.57,348.0],[213.56,380.0]],[[213.61,69.0],[213.62,55.0],[213.63,108.0],[213.64,206.0],[213.65,490.0]]]
["binance-futures","SOLUSDT",1733875177519,[[213.6,194.0],[213.59,47.0],[213.58,184.0],[213.57,348.0],[213.56,380.0]],[[213.61,69.0],[213.62,55.0],[213.63,108.0],[213.64,206.0],[213.65,490.0]]]
["binance-futures","SOLUSDT",1733875177571,[[213.6,194.0],[213.59,47.0],[213.58,200.0],[213.57,364.0],[213.56,379.0]],[[213.61,69.0],[213.62,55.0],[213.63,108.0],[213.64,186.0],[213.65,490.0]]]
["binance-futures","SOLUSDT",1733875177600,[[213.6,254.0],[213.59,47.0],[213.58,200.0],[213.57,385.0],[213.56,379.0]],[[213.61,64.0],[213.62,55.0],[213.63,108.0],[213.64,126.0],[213.65,490.0]]]
["binance-futures","SOLUSDT",1733875177675,[[213.6,194.0],[213.59,47.0],[213.58,200.0],[213.57,385.0],[213.56,379.0]],[[213.61,64.0],[213.62,54.0],[213.63,96.0],[213.64,110.0],[213.65,490.0]]]
["binance-futures","SOLUSDT",1733875177707,[[213.6,194.0],[213.59,47.0],[213.58,200.0],[213.57,385.0],[213.56,379.0]],[[213.61,64.0],[213.62,54.0],[213.63,96.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875177781,[[213.6,194.0],[213.59,47.0],[213.58,200.0],[213.57,385.0],[213.56,379.0]],[[213.61,64.0],[213.62,54.0],[213.63,101.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875177838,[[213.6,194.0],[213.59,47.0],[213.58,200.0],[213.57,385.0],[213.56,379.0]],[[213.61,64.0],[213.62,54.0],[213.63,117.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875177884,[[213.6,194.0],[213.59,47.0],[213.58,200.0],[213.57,385.0],[213.56,379.0]],[[213.61,64.0],[213.62,54.0],[213.63,117.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875177997,[[213.6,194.0],[213.59,47.0],[213.58,200.0],[213.57,384.0],[213.56,379.0]],[[213.61,68.0],[213.62,55.0],[213.63,117.0],[213.64,154.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875178047,[[213.6,194.0],[213.59,47.0],[213.58,200.0],[213.57,384.0],[213.56,380.0]],[[213.61,68.0],[213.62,55.0],[213.63,101.0],[213.64,154.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875178159,[[213.6,194.0],[213.59,47.0],[213.58,200.0],[213.57,384.0],[213.56,380.0]],[[213.61,69.0],[213.62,55.0],[213.63,101.0],[213.64,154.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875178218,[[213.6,194.0],[213.59,47.0],[213.58,200.0],[213.57,384.0],[213.56,378.0]],[[213.61,67.0],[213.62,55.0],[213.63,101.0],[213.64,154.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875178237,[[213.6,197.0],[213.59,47.0],[213.58,200.0],[213.57,384.0],[213.56,378.0]],[[213.61,67.0],[213.62,55.0],[213.63,117.0],[213.64,154.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875178331,[[213.6,197.0],[213.59,47.0],[213.58,200.0],[213.57,384.0],[213.56,378.0]],[[213.61,63.0],[213.62,54.0],[213.63,117.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875178376,[[213.6,201.0],[213.59,47.0],[213.58,200.0],[213.57,385.0],[213.56,378.0]],[[213.61,63.0],[213.62,54.0],[213.63,117.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875178423,[[213.6,201.0],[213.59,47.0],[213.58,200.0],[213.57,384.0],[213.56,378.0]],[[213.61,63.0],[213.62,54.0],[213.63,117.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875178518,[[213.6,202.0],[213.59,47.0],[213.58,200.0],[213.57,385.0],[213.56,378.0]],[[213.61,63.0],[213.62,54.0],[213.63,101.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875178641,[[213.6,204.0],[213.59,62.0],[213.58,220.0],[213.57,385.0],[213.56,378.0]],[[213.61,63.0],[213.62,54.0],[213.63,101.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875178762,[[213.6,205.0],[213.59,62.0],[213.58,220.0],[213.57,384.0],[213.56,377.0]],[[213.61,63.0],[213.62,55.0],[213.63,101.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875178812,[[213.6,204.0],[213.59,62.0],[213.58,220.0],[213.57,384.0],[213.56,377.0]],[[213.61,62.0],[213.62,55.0],[213.63,101.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875178854,[[213.6,204.0],[213.59,62.0],[213.58,220.0],[213.57,384.0],[213.56,375.0]],[[213.61,56.0],[213.62,55.0],[213.63,117.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875178897,[[213.6,204.0],[213.59,63.0],[213.58,220.0],[213.57,384.0],[213.56,375.0]],[[213.61,54.0],[213.62,54.0],[213.63,101.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875178921,[[213.6,204.0],[213.59,62.0],[213.58,220.0],[213.57,384.0],[213.56,375.0]],[[213.61,54.0],[213.62,54.0],[213.63,101.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179057,[[213.6,204.0],[213.59,62.0],[213.58,221.0],[213.57,384.0],[213.56,375.0]],[[213.61,52.0],[213.62,54.0],[213.63,101.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179127,[[213.6,203.0],[213.59,62.0],[213.58,221.0],[213.57,384.0],[213.56,375.0]],[[213.61,52.0],[213.62,5.0],[213.63,72.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179176,[[213.6,203.0],[213.59,112.0],[213.58,221.0],[213.57,334.0],[213.56,381.0]],[[213.61,25.0],[213.62,15.0],[213.63,66.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179230,[[213.6,203.0],[213.59,122.0],[213.58,221.0],[213.57,384.0],[213.56,381.0]],[[213.61,27.0],[213.62,25.0],[213.63,63.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179278,[[213.6,203.0],[213.59,62.0],[213.58,220.0],[213.57,384.0],[213.56,381.0]],[[213.61,27.0],[213.62,25.0],[213.63,63.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179325,[[213.6,204.0],[213.59,47.0],[213.58,200.0],[213.57,385.0],[213.56,401.0]],[[213.61,29.0],[213.62,17.0],[213.63,80.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179390,[[213.6,205.0],[213.59,47.0],[213.58,200.0],[213.57,385.0],[213.56,401.0]],[[213.61,25.0],[213.62,17.0],[213.63,80.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179546,[[213.6,208.0],[213.59,47.0],[213.58,200.0],[213.57,385.0],[213.56,401.0]],[[213.61,25.0],[213.62,17.0],[213.63,80.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179650,[[213.6,208.0],[213.59,47.0],[213.58,184.0],[213.57,369.0],[213.56,401.0]],[[213.61,25.0],[213.62,17.0],[213.63,64.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179698,[[213.6,208.0],[213.59,47.0],[213.58,184.0],[213.57,368.0],[213.56,401.0]],[[213.61,25.0],[213.62,17.0],[213.63,64.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179738,[[213.6,208.0],[213.59,47.0],[213.58,184.0],[213.57,368.0],[213.56,399.0]],[[213.61,25.0],[213.62,17.0],[213.63,64.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179815,[[213.6,208.0],[213.59,47.0],[213.58,184.0],[213.57,369.0],[213.56,399.0]],[[213.61,23.0],[213.62,17.0],[213.63,64.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179868,[[213.6,208.0],[213.59,47.0],[213.58,184.0],[213.57,369.0],[213.56,399.0]],[[213.61,23.0],[213.62,21.0],[213.63,64.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179914,[[213.6,208.0],[213.59,47.0],[213.58,184.0],[213.57,368.0],[213.56,399.0]],[[213.61,23.0],[213.62,39.0],[213.63,64.0],[213.64,134.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179974,[[213.6,208.0],[213.59,47.0],[213.58,184.0],[213.57,368.0],[213.56,399.0]],[[213.61,23.0],[213.62,39.0],[213.63,64.0],[213.64,194.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875179978,[[213.6,208.0],[213.59,47.0],[213.58,184.0],[213.57,368.0],[213.56,399.0]],[[213.61,23.0],[213.62,39.0],[213.63,72.0],[213.64,194.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875180078,[[213.6,208.0],[213.59,47.0],[213.58,184.0],[213.57,368.0],[213.56,399.0]],[[213.61,23.0],[213.62,39.0],[213.63,88.0],[213.64,194.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875180127,[[213.6,209.0],[213.59,47.0],[213.58,184.0],[213.57,368.0],[213.56,399.0]],[[213.61,27.0],[213.62,35.0],[213.63,72.0],[213.64,214.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875180182,[[213.6,207.0],[213.59,47.0],[213.58,184.0],[213.57,368.0],[213.56,399.0]],[[213.61,25.0],[213.62,35.0],[213.63,72.0],[213.64,198.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875180229,[[213.6,207.0],[213.59,97.0],[213.58,184.0],[213.57,318.0],[213.56,399.0]],[[213.61,25.0],[213.62,35.0],[213.63,72.0],[213.64,138.0],[213.65,466.0]]]
["binance-futures","SOLUSDT",1733875180287,[[213.61,441.0],[213.6,250.0],[213.59,83.0],[213.58,283.0],[213.57,319.0]],[[213.62,13.0],[213.63,64.0],[213.64,138.0],[213.65,131.0],[213.66,234.0]]]
["binance-futures","SOLUSDT",1733875180338,[[213.61,441.0],[213.6,251.0],[213.59,96.0],[213.58,283.0],[213.57,319.0]],[[213.62,2.0],[213.63,75.0],[213.64,31.0],[213.65,108.0],[213.66,266.0]]]
["binance-futures","SOLUSDT",1733875180390,[[213.61,446.0],[213.6,247.0],[213.59,96.0],[213.58,284.0],[213.57,319.0]],[[213.62,2.0],[213.63,54.0],[213.64,22.0],[213.65,90.0],[213.66,260.0]]]
["binance-futures","SOLUSDT",1733875180442,[[213.61,446.0],[213.6,247.0],[213.59,96.0],[213.58,284.0],[213.57,319.0]],[[213.62,2.0],[213.63,54.0],[213.64,22.0],[213.65,114.0],[213.66,236.0]]]
["binance-futures","SOLUSDT",1733875180494,[[213.61,478.0],[213.6,231.0],[213.59,96.0],[213.58,284.0],[213.57,335.0]],[[213.62,24.0],[213.63,53.0],[213.64,56.0],[213.65,114.0],[213.66,243.0]]]
["binance-futures","SOLUSDT",1733875180530,[[213.61,419.0],[213.6,231.0],[213.59,96.0],[213.58,284.0],[213.57,335.0]],[[213.62,24.0],[213.63,53.0],[213.64,56.0],[213.65,114.0],[213.66,243.0]]]
["binance-futures","SOLUSDT",1733875180598,[[213.61,382.0],[213.6,231.0],[213.59,76.0],[213.58,284.0],[213.57,335.0]],[[213.62,24.0],[213.63,53.0],[213.64,56.0],[213.65,114.0],[213.66,243.0]]]
["binance-futures","SOLUSDT",1733875180648,[[213.61,445.0],[213.6,226.0],[213.59,72.0],[213.58,284.0],[213.57,335.0]],[[213.62,23.0],[213.63,71.0],[213.64,57.0],[213.65,114.0],[213.66,243.0]]]
["binance-futures","SOLUSDT",1733875180701,[[213.61,446.0],[213.6,226.0],[213.59,71.0],[213.58,284.0],[213.57,335.0]],[[213.62,41.0],[213.63,53.0],[213.64,65.0],[213.65,114.0],[213.66,243.0]]]
["binance-futures","SOLUSDT",1733875180751,[[213.61,446.0],[213.6,241.0],[213.59,91.0],[213.58,284.0],[213.57,319.0]],[[213.62,22.0],[213.63,49.0],[213.64,65.0],[213.65,90.0],[213.66,267.0]]]
["binance-futures","SOLUSDT",1733875180805,[[213.61,446.0],[213.6,241.0],[213.59,92.0],[213.58,284.0],[213.57,319.0]],[[213.62,21.0],[213.63,49.0],[213.64,65.0],[213.65,90.0],[213.66,267.0]]]
["binance-futures","SOLUSDT",1733875180849,[[213.61,446.0],[213.6,241.0],[213.59,91.0],[213.58,281.0],[213.57,335.0]],[[213.62,38.0],[213.63,49.0],[213.64,65.0],[213.65,90.0],[213.66,266.0]]]
["binance-futures","SOLUSDT",1733875180902,[[213.61,446.0],[213.6,241.0],[213.59,91.0],[213.58,281.0],[213.57,335.0]],[[213.62,37.0],[213.63,49.0],[213.64,65.0],[213.65,90.0],[213.66,266.0]]]
["binance-futures","SOLUSDT",1733875180967,[[213.61,446.0],[213.6,241.0],[213.59,92.0],[213.58,281.0],[213.57,335.0]],[[213.62,37.0],[213.63,53.0],[213.64,65.0],[213.65,90.0],[213.66,266.0]]]
["binance-futures","SOLUSDT",1733875181020,[[213.61,446.0],[213.6,241.0],[213.59,92.0],[213.58,281.0],[213.57,335.0]],[[213.62,37.0],[213.63,53.0],[213.64,65.0],[213.65,90.0],[213.66,266.0]]]
["binance-futures","SOLUSDT",1733875181063,[[213.61,446.0],[213.6,226.0],[213.59,76.0],[213.58,281.0],[213.57,335.0]],[[213.62,37.0],[213.63,53.0],[213.64,65.0],[213.65,106.0],[213.66,266.0]]]
["binance-futures","SOLUSDT",1733875181130,[[213.61,445.0],[213.6,226.0],[213.59,71.0],[213.58,281.0],[213.57,335.0]],[[213.62,2.0],[213.63,18.0],[213.64,35.0],[213.65,125.0],[213.66,266.0]]]
["binance-futures","SOLUSDT",1733875181180,[[213.61,458.0],[213.6,226.0],[213.59,115.0],[213.58,231.0],[213.57,335.0]],[[213.62,2.0],[213.63,18.0],[213.64,36.0],[213.65,90.0],[213.66,221.0]]]
["binance-futures","SOLUSDT",1733875181230,[[213.61,458.0],[213.6,231.0],[213.59,116.0],[213.58,231.0],[213.57,335.0]],[[213.62,2.0],[213.63,18.0],[213.64,32.0],[213.65,114.0],[213.66,197.0]]]
["binance-futures","SOLUSDT",1733875181288,[[213.61,462.0],[213.6,230.0],[213.59,116.0],[213.58,238.0],[213.57,335.0]],[[213.62,2.0],[213.63,18.0],[213.64,32.0],[213.65,114.0],[213.66,197.0]]]
["binance-futures","SOLUSDT",1733875181345,[[213.61,462.0],[213.6,230.0],[213.59,115.0],[213.58,238.0],[213.57,430.0]],[[213.62,2.0],[213.63,18.0],[213.64,32.0],[213.65,114.0],[213.66,197.0]]]
["binance-futures","SOLUSDT",1733875181389,[[213.61,402.0],[213.6,230.0],[213.59,115.0],[213.58,238.0],[213.57,430.0]],[[213.62,2.0],[213.63,18.0],[213.64,32.0],[213.65,134.0],[213.66,197.0]]]
["binance-futures","SOLUSDT",1733875181437,[[213.61,403.0],[213.6,230.0],[213.59,115.0],[213.58,238.0],[213.57,335.0]],[[213.62,2.0],[213.63,18.0],[213.64,32.0],[213.65,114.0],[213.66,197.0]]]
["binance-futures","SOLUSDT",1733875181540,[[213.61,406.0],[213.6,230.0],[213.59,115.0],[213.58,238.0],[213.57,335.0]],[[213.62,2.0],[213.63,18.0],[213.64,32.0],[213.65,114.0],[213.66,197.0]]]
["binance-futures","SOLUSDT",1733875181619,[[213.61,407.0],[213.6,155.0],[213.59,99.0],[213.58,238.0],[213.57,335.0]],[[213.62,2.0],[213.63,49.0],[213.64,32.0],[213.65,114.0],[213.66,197.0]]]
["binance-futures","SOLUSDT",1733875181678,[[213.61,407.0],[213.6,155.0],[213.59,99.0],[213.58,238.0],[213.57,335.0]],[[213.62,31.0],[213.63,49.0],[213.64,77.0],[213.65,114.0],[213.66,197.0]]]
["binance-futures","SOLUSDT",1733875181727,[[213.61,276.0],[213.6,155.0],[213.59,99.0],[213.58,218.0],[213.57,335.0]],[[213.62,79.0],[213.63,68.0],[213.64,93.0],[213.65,110.0],[213.66,221.0]]]
["binance-futures","SOLUSDT",1733875181765,[[213.61,261.0],[213.6,145.0],[213.59,96.0],[213.58,202.0],[213.57,319.0]],[[213.62,79.0],[213.63,68.0],[213.64,93.0],[213.65,104.0],[213.66,242.0]]]
["binance-futures","SOLUSDT",1733875181831,[[213.61,261.0],[213.6,145.0],[213.59,33.0],[213.58,252.0],[213.57,319.0]],[[213.62,93.0],[213.63,68.0],[213.64,93.0],[213.65,104.0],[213.66,242.0]]]
["binance-futures","SOLUSDT",1733875181880,[[213.61,261.0],[213.6,134.0],[213.59,41.0],[213.58,252.0],[213.57,319.0]],[[213.62,111.0],[213.63,68.0],[213.64,93.0],[213.65,104.0],[213.66,246.0]]]
["binance-futures","SOLUSDT",1733875181918,[[213.61,261.0],[213.6,137.0],[213.59,41.0],[213.58,252.0],[213.57,319.0]],[[213.62,111.0],[213.63,68.0],[213.64,93.0],[213.65,104.0],[213.66,246.0]]]
["binance-futures","SOLUSDT",1733875181992,[[213.61,268.0],[213.6,137.0],[213.59,41.0],[213.58,252.0],[213.57,335.0]],[[213.62,111.0],[213.63,68.0],[213.64,93.0],[213.65,108.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875182038,[[213.61,268.0],[213.6,137.0],[213.59,41.0],[213.58,252.0],[213.57,336.0]],[[213.62,111.0],[213.63,68.0],[213.64,93.0],[213.65,108.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875182094,[[213.61,268.0],[213.6,137.0],[213.59,41.0],[213.58,252.0],[213.57,336.0]],[[213.62,111.0],[213.63,68.0],[213.64,93.0],[213.65,104.0],[213.66,231.0]]]
["binance-futures","SOLUSDT",1733875182151,[[213.61,274.0],[213.6,133.0],[213.59,101.0],[213.58,252.0],[213.57,336.0]],[[213.62,111.0],[213.63,59.0],[213.64,77.0],[213.65,144.0],[213.66,231.0]]]
["binance-futures","SOLUSDT",1733875182199,[[213.61,282.0],[213.6,144.0],[213.59,117.0],[213.58,268.0],[213.57,336.0]],[[213.62,111.0],[213.63,59.0],[213.64,61.0],[213.65,144.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875182238,[[213.61,282.0],[213.6,144.0],[213.59,117.0],[213.58,288.0],[213.57,336.0]],[[213.62,112.0],[213.63,59.0],[213.64,61.0],[213.65,160.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875182308,[[213.61,284.0],[213.6,143.0],[213.59,117.0],[213.58,288.0],[213.57,336.0]],[[213.62,114.0],[213.63,59.0],[213.64,67.0],[213.65,160.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875182404,[[213.61,284.0],[213.6,143.0],[213.59,117.0],[213.58,288.0],[213.57,336.0]],[[213.62,125.0],[213.63,48.0],[213.64,67.0],[213.65,160.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875182497,[[213.61,285.0],[213.6,143.0],[213.59,117.0],[213.58,288.0],[213.57,336.0]],[[213.62,125.0],[213.63,48.0],[213.64,71.0],[213.65,160.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875182562,[[213.61,285.0],[213.6,143.0],[213.59,117.0],[213.58,288.0],[213.57,336.0]],[[213.62,126.0],[213.63,48.0],[213.64,71.0],[213.65,160.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875182607,[[213.61,286.0],[213.6,143.0],[213.59,117.0],[213.58,288.0],[213.57,336.0]],[[213.62,126.0],[213.63,48.0],[213.64,71.0],[213.65,160.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875182667,[[213.61,290.0],[213.6,141.0],[213.59,117.0],[213.58,288.0],[213.57,336.0]],[[213.62,78.0],[213.63,48.0],[213.64,71.0],[213.65,100.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875182704,[[213.61,290.0],[213.6,141.0],[213.59,117.0],[213.58,288.0],[213.57,336.0]],[[213.62,78.0],[213.63,48.0],[213.64,61.0],[213.65,100.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875182747,[[213.61,290.0],[213.6,141.0],[213.59,117.0],[213.58,288.0],[213.57,336.0]],[[213.62,78.0],[213.63,44.0],[213.64,61.0],[213.65,100.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875182806,[[213.61,290.0],[213.6,141.0],[213.59,116.0],[213.58,288.0],[213.57,336.0]],[[213.62,50.0],[213.63,38.0],[213.64,61.0],[213.65,84.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875182868,[[213.61,350.0],[213.6,156.0],[213.59,136.0],[213.58,288.0],[213.57,336.0]],[[213.62,48.0],[213.63,4.0],[213.64,53.0],[213.65,84.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875182940,[[213.61,350.0],[213.6,156.0],[213.59,136.0],[213.58,288.0],[213.57,336.0]],[[213.62,19.0],[213.63,33.0],[213.64,53.0],[213.65,84.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875182988,[[213.61,350.0],[213.6,156.0],[213.59,136.0],[213.58,288.0],[213.57,336.0]],[[213.62,19.0],[213.63,33.0],[213.64,69.0],[213.65,84.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875183039,[[213.61,350.0],[213.6,156.0],[213.59,135.0],[213.58,288.0],[213.57,336.0]],[[213.62,19.0],[213.63,33.0],[213.64,53.0],[213.65,84.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875183120,[[213.61,290.0],[213.6,140.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,19.0],[213.63,33.0],[213.64,53.0],[213.65,84.0],[213.66,227.0]]]
["binance-futures","SOLUSDT",1733875183161,[[213.61,304.0],[213.6,197.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,19.0],[213.63,33.0],[213.64,53.0],[213.65,84.0],[213.66,287.0]]]
["binance-futures","SOLUSDT",1733875183175,[[213.61,304.0],[213.6,197.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,19.0],[213.63,33.0],[213.64,53.0],[213.65,124.0],[213.66,257.0]]]
["binance-futures","SOLUSDT",1733875183256,[[213.61,304.0],[213.6,137.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,19.0],[213.63,37.0],[213.64,62.0],[213.65,124.0],[213.66,257.0]]]
["binance-futures","SOLUSDT",1733875183327,[[213.61,304.0],[213.6,137.0],[213.59,99.0],[213.58,252.0],[213.57,336.0]],[[213.62,19.0],[213.63,44.0],[213.64,78.0],[213.65,144.0],[213.66,257.0]]]
["binance-futures","SOLUSDT",1733875183362,[[213.61,313.0],[213.6,129.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,19.0],[213.63,44.0],[213.64,94.0],[213.65,144.0],[213.66,257.0]]]
["binance-futures","SOLUSDT",1733875183432,[[213.61,312.0],[213.6,129.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,41.0],[213.63,26.0],[213.64,78.0],[213.65,120.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875183487,[[213.61,318.0],[213.6,129.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,41.0],[213.63,26.0],[213.64,94.0],[213.65,120.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875183651,[[213.61,318.0],[213.6,129.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,41.0],[213.63,19.0],[213.64,94.0],[213.65,120.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875183704,[[213.61,318.0],[213.6,129.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,41.0],[213.63,19.0],[213.64,78.0],[213.65,100.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875183748,[[213.61,318.0],[213.6,127.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,41.0],[213.63,19.0],[213.64,53.0],[213.65,100.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875183808,[[213.61,319.0],[213.6,127.0],[213.59,115.0],[213.58,288.0],[213.57,320.0]],[[213.62,39.0],[213.63,19.0],[213.64,53.0],[213.65,100.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875183867,[[213.61,323.0],[213.6,127.0],[213.59,115.0],[213.58,288.0],[213.57,320.0]],[[213.62,39.0],[213.63,19.0],[213.64,53.0],[213.65,100.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875183969,[[213.61,323.0],[213.6,127.0],[213.59,115.0],[213.58,288.0],[213.57,320.0]],[[213.62,45.0],[213.63,19.0],[213.64,53.0],[213.65,100.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875184122,[[213.61,324.0],[213.6,127.0],[213.59,115.0],[213.58,288.0],[213.57,320.0]],[[213.62,45.0],[213.63,19.0],[213.64,53.0],[213.65,100.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875184176,[[213.61,326.0],[213.6,127.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,45.0],[213.63,19.0],[213.64,53.0],[213.65,120.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875184187,[[213.61,326.0],[213.6,127.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,45.0],[213.63,19.0],[213.64,60.0],[213.65,120.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875184342,[[213.61,326.0],[213.6,127.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,56.0],[213.63,8.0],[213.64,60.0],[213.65,120.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875184445,[[213.61,326.0],[213.6,127.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,56.0],[213.63,8.0],[213.64,60.0],[213.65,120.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875184495,[[213.61,326.0],[213.6,127.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,56.0],[213.63,8.0],[213.64,60.0],[213.65,100.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875184550,[[213.61,329.0],[213.6,127.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,56.0],[213.63,8.0],[213.64,60.0],[213.65,100.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875184611,[[213.61,329.0],[213.6,127.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,56.0],[213.63,8.0],[213.64,60.0],[213.65,100.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875184748,[[213.61,329.0],[213.6,124.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,56.0],[213.63,8.0],[213.64,60.0],[213.65,100.0],[213.66,281.0]]]
["binance-futures","SOLUSDT",1733875184827,[[213.61,389.0],[213.6,125.0],[213.59,115.0],[213.58,288.0],[213.57,336.0]],[[213.62,53.0],[213.63,6.0],[213.64,60.0],[213.65,100.0],[213.66,221.0]]]
["binance-futures","SOLUSDT",1733875184884,[[213.62,296.0],[213.61,254.0],[213.6,155.0],[213.59,164.0],[213.58,303.0]],[[213.63,6.0],[213.64,27.0],[213.65,97.0],[213.66,97.0],[213.67,112.0]]]
["binance-futures","SOLUSDT",1733875184933,[[213.62,306.0],[213.61,270.0],[213.6,163.0],[213.59,172.0],[213.58,284.0]],[[213.63,6.0],[213.64,27.0],[213.65,45.0],[213.66,62.0],[213.67,144.0]]]
["binance-futures","SOLUSDT",1733875184985,[[213.62,306.0],[213.61,270.0],[213.6,164.0],[213.59,183.0],[213.58,273.0]],[[213.63,4.0],[213.64,16.0],[213.65,30.0],[213.66,62.0],[213.67,150.0]]]
["binance-futures","SOLUSDT",1733875185033,[[213.62,302.0],[213.61,270.0],[213.6,207.0],[213.59,154.0],[213.58,252.0]],[[213.63,4.0],[213.64,16.0],[213.65,46.0],[213.66,73.0],[213.67,114.0]]]
["binance-futures","SOLUSDT",1733875185090,[[213.62,293.0],[213.61,303.0],[213.6,163.0],[213.59,154.0],[213.58,271.0]],[[213.63,4.0],[213.64,16.0],[213.65,52.0],[213.66,68.0],[213.67,111.0]]]
["binance-futures","SOLUSDT",1733875185144,[[213.62,234.0],[213.61,259.0],[213.6,163.0],[213.59,198.0],[213.58,287.0]],[[213.63,20.0],[213.64,16.0],[213.65,52.0],[213.66,68.0],[213.67,111.0]]]
["binance-futures","SOLUSDT",1733875185213,[[213.62,234.0],[213.61,199.0],[213.6,163.0],[213.59,198.0],[213.58,287.0]],[[213.63,21.0],[213.64,22.0],[213.65,52.0],[213.66,68.0],[213.67,111.0]]]
["binance-futures","SOLUSDT",1733875185299,[[213.62,245.0],[213.61,195.0],[213.6,163.0],[213.59,198.0],[213.58,287.0]],[[213.63,21.0],[213.64,22.0],[213.65,52.0],[213.66,68.0],[213.67,111.0]]]
["binance-futures","SOLUSDT",1733875185326,[[213.62,245.0],[213.61,195.0],[213.6,163.0],[213.59,198.0],[213.58,287.0]],[[213.63,21.0],[213.64,22.0],[213.65,52.0],[213.66,68.0],[213.67,111.0]]]
["binance-futures","SOLUSDT",1733875185401,[[213.62,245.0],[213.61,195.0],[213.6,163.0],[213.59,198.0],[213.58,287.0]],[[213.63,21.0],[213.64,22.0],[213.65,52.0],[213.66,68.0],[213.67,111.0]]]
["binance-futures","SOLUSDT",1733875185499,[[213.62,248.0],[213.61,195.0],[213.6,164.0],[213.59,198.0],[213.58,287.0]],[[213.63,21.0],[213.64,22.0],[213.65,52.0],[213.66,68.0],[213.67,111.0]]]
["binance-futures","SOLUSDT",1733875185561,[[213.63,506.0],[213.62,273.0],[213.61,214.0],[213.6,163.0],[213.59,140.0]],[[213.64,15.0],[213.65,20.0],[213.66,52.0],[213.67,109.0],[213.68,269.0]]]
["binance-futures","SOLUSDT",1733875185613,[[213.63,582.0],[213.62,228.0],[213.61,214.0],[213.6,197.0],[213.59,140.0]],[[213.64,8.0],[213.65,18.0],[213.66,19.0],[213.67,53.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875185651,[[213.63,582.0],[213.62,228.0],[213.61,214.0],[213.6,197.0],[213.59,140.0]],[[213.64,8.0],[213.65,17.0],[213.66,19.0],[213.67,77.0],[213.68,159.0]]]
["binance-futures","SOLUSDT",1733875185704,[[213.63,583.0],[213.62,224.0],[213.61,214.0],[213.6,194.0],[213.59,180.0]],[[213.64,9.0],[213.65,17.0],[213.66,19.0],[213.67,77.0],[213.68,159.0]]]
["binance-futures","SOLUSDT",1733875185765,[[213.63,554.0],[213.62,224.0],[213.61,214.0],[213.6,194.0],[213.59,278.0]],[[213.64,6.0],[213.65,37.0],[213.66,19.0],[213.67,77.0],[213.68,159.0]]]
["binance-futures","SOLUSDT",1733875185819,[[213.63,489.0],[213.62,268.0],[213.61,214.0],[213.6,217.0],[213.59,265.0]],[[213.64,6.0],[213.65,37.0],[213.66,19.0],[213.67,53.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875185862,[[213.63,533.0],[213.62,224.0],[213.61,214.0],[213.6,217.0],[213.59,265.0]],[[213.64,6.0],[213.65,37.0],[213.66,19.0],[213.67,60.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875185913,[[213.63,493.0],[213.62,268.0],[213.61,214.0],[213.6,217.0],[213.59,167.0]],[[213.64,6.0],[213.65,37.0],[213.66,24.0],[213.67,60.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875185959,[[213.63,493.0],[213.62,268.0],[213.61,214.0],[213.6,207.0],[213.59,178.0]],[[213.64,6.0],[213.65,37.0],[213.66,24.0],[213.67,60.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875186010,[[213.63,493.0],[213.62,268.0],[213.61,214.0],[213.6,207.0],[213.59,278.0]],[[213.64,6.0],[213.65,37.0],[213.66,24.0],[213.67,60.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875186125,[[213.63,493.0],[213.62,268.0],[213.61,214.0],[213.6,207.0],[213.59,278.0]],[[213.64,6.0],[213.65,48.0],[213.66,24.0],[213.67,76.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875186182,[[213.63,504.0],[213.62,268.0],[213.61,202.0],[213.6,207.0],[213.59,278.0]],[[213.64,6.0],[213.65,48.0],[213.66,29.0],[213.67,76.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875186215,[[213.63,504.0],[213.62,268.0],[213.61,202.0],[213.6,207.0],[213.59,278.0]],[[213.64,6.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875186267,[[213.63,504.0],[213.62,268.0],[213.61,202.0],[213.6,207.0],[213.59,278.0]],[[213.64,6.0],[213.65,46.0],[213.66,29.0],[213.67,60.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875186297,[[213.63,518.0],[213.62,268.0],[213.61,189.0],[213.6,207.0],[213.59,278.0]],[[213.64,6.0],[213.65,46.0],[213.66,29.0],[213.67,60.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875186493,[[213.63,519.0],[213.62,268.0],[213.61,189.0],[213.6,207.0],[213.59,278.0]],[[213.64,6.0],[213.65,46.0],[213.66,29.0],[213.67,60.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875186551,[[213.63,521.0],[213.62,268.0],[213.61,189.0],[213.6,207.0],[213.59,278.0]],[[213.64,6.0],[213.65,46.0],[213.66,29.0],[213.67,60.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875186622,[[213.63,521.0],[213.62,268.0],[213.61,189.0],[213.6,207.0],[213.59,278.0]],[[213.64,10.0],[213.65,46.0],[213.66,29.0],[213.67,60.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875186703,[[213.63,512.0],[213.62,253.0],[213.61,180.0],[213.6,207.0],[213.59,278.0]],[[213.64,10.0],[213.65,46.0],[213.66,29.0],[213.67,60.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875186754,[[213.63,512.0],[213.62,253.0],[213.61,180.0],[213.6,204.0],[213.59,278.0]],[[213.64,10.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875186810,[[213.63,513.0],[213.62,253.0],[213.61,180.0],[213.6,204.0],[213.59,278.0]],[[213.64,7.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875186819,[[213.63,512.0],[213.62,253.0],[213.61,180.0],[213.6,204.0],[213.59,278.0]],[[213.64,7.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875186901,[[213.63,514.0],[213.62,253.0],[213.61,180.0],[213.6,201.0],[213.59,279.0]],[[213.64,9.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875187225,[[213.63,514.0],[213.62,268.0],[213.61,195.0],[213.6,201.0],[213.59,279.0]],[[213.64,10.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875187355,[[213.63,459.0],[213.62,238.0],[213.61,161.0],[213.6,171.0],[213.59,283.0]],[[213.64,10.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875187395,[[213.63,459.0],[213.62,194.0],[213.61,161.0],[213.6,215.0],[213.59,264.0]],[[213.64,10.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875187458,[[213.63,459.0],[213.62,194.0],[213.61,161.0],[213.6,241.0],[213.59,264.0]],[[213.64,10.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875187498,[[213.63,462.0],[213.62,194.0],[213.61,176.0],[213.6,256.0],[213.59,279.0]],[[213.64,10.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875187557,[[213.63,483.0],[213.62,194.0],[213.61,156.0],[213.6,227.0],[213.59,279.0]],[[213.64,10.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875187604,[[213.63,483.0],[213.62,194.0],[213.61,156.0],[213.6,256.0],[213.59,279.0]],[[213.64,10.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875187657,[[213.63,483.0],[213.62,194.0],[213.61,156.0],[213.6,227.0],[213.59,279.0]],[[213.64,10.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875187703,[[213.63,483.0],[213.62,194.0],[213.61,156.0],[213.6,254.0],[213.59,279.0]],[[213.64,10.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875187749,[[213.63,483.0],[213.62,194.0],[213.61,156.0],[213.6,225.0],[213.59,279.0]],[[213.64,8.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875187794,[[213.63,483.0],[213.62,194.0],[213.61,156.0],[213.6,225.0],[213.59,279.0]],[[213.64,8.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875187873,[[213.63,483.0],[213.62,194.0],[213.61,156.0],[213.6,225.0],[213.59,279.0]],[[213.64,8.0],[213.65,44.0],[213.66,29.0],[213.67,76.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875187918,[[213.63,483.0],[213.62,197.0],[213.61,156.0],[213.6,225.0],[213.59,279.0]],[[213.64,8.0],[213.65,44.0],[213.66,29.0],[213.67,76.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875187949,[[213.63,483.0],[213.62,197.0],[213.61,156.0],[213.6,254.0],[213.59,279.0]],[[213.64,8.0],[213.65,44.0],[213.66,29.0],[213.67,76.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875188001,[[213.63,481.0],[213.62,197.0],[213.61,156.0],[213.6,254.0],[213.59,279.0]],[[213.64,8.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875188063,[[213.63,481.0],[213.62,197.0],[213.61,175.0],[213.6,244.0],[213.59,279.0]],[[213.64,8.0],[213.65,46.0],[213.66,29.0],[213.67,76.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875188104,[[213.63,489.0],[213.62,197.0],[213.61,168.0],[213.6,244.0],[213.59,279.0]],[[213.64,8.0],[213.65,42.0],[213.66,29.0],[213.67,80.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875188183,[[213.63,488.0],[213.62,197.0],[213.61,168.0],[213.6,244.0],[213.59,279.0]],[[213.64,8.0],[213.65,42.0],[213.66,29.0],[213.67,80.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875188304,[[213.63,532.0],[213.62,197.0],[213.61,164.0],[213.6,200.0],[213.59,279.0]],[[213.64,8.0],[213.65,42.0],[213.66,29.0],[213.67,80.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875188349,[[213.63,493.0],[213.62,197.0],[213.61,208.0],[213.6,200.0],[213.59,278.0]],[[213.64,8.0],[213.65,42.0],[213.66,29.0],[213.67,64.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875188404,[[213.63,502.0],[213.62,212.0],[213.61,208.0],[213.6,200.0],[213.59,278.0]],[[213.64,8.0],[213.65,42.0],[213.66,29.0],[213.67,64.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875188442,[[213.63,506.0],[213.62,212.0],[213.61,206.0],[213.6,200.0],[213.59,278.0]],[[213.64,8.0],[213.65,42.0],[213.66,29.0],[213.67,64.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875188505,[[213.63,506.0],[213.62,212.0],[213.61,206.0],[213.6,200.0],[213.59,278.0]],[[213.64,8.0],[213.65,42.0],[213.66,29.0],[213.67,64.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875188531,[[213.63,508.0],[213.62,212.0],[213.61,206.0],[213.6,200.0],[213.59,278.0]],[[213.64,8.0],[213.65,42.0],[213.66,29.0],[213.67,64.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875188619,[[213.63,510.0],[213.62,212.0],[213.61,206.0],[213.6,200.0],[213.59,278.0]],[[213.64,8.0],[213.65,42.0],[213.66,29.0],[213.67,64.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875188671,[[213.63,501.0],[213.62,197.0],[213.61,206.0],[213.6,200.0],[213.59,278.0]],[[213.64,8.0],[213.65,42.0],[213.66,45.0],[213.67,64.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875188724,[[213.64,366.0],[213.63,290.0],[213.62,232.0],[213.61,218.0],[213.6,203.0]],[[213.65,27.0],[213.66,38.0],[213.67,41.0],[213.68,183.0],[213.69,258.0]]]
["binance-futures","SOLUSDT",1733875188778,[[213.64,342.0],[213.63,290.0],[213.62,232.0],[213.61,218.0],[213.6,202.0]],[[213.65,27.0],[213.66,32.0],[213.67,35.0],[213.68,67.0],[213.69,258.0]]]
["binance-futures","SOLUSDT",1733875188827,[[213.64,343.0],[213.63,334.0],[213.62,232.0],[213.61,174.0],[213.6,202.0]],[[213.65,27.0],[213.66,32.0],[213.67,44.0],[213.68,86.0],[213.69,263.0]]]
["binance-futures","SOLUSDT",1733875188854,[[213.64,351.0],[213.63,290.0],[213.62,232.0],[213.61,218.0],[213.6,206.0]],[[213.65,27.0],[213.66,32.0],[213.67,28.0],[213.68,86.0],[213.69,263.0]]]
["binance-futures","SOLUSDT",1733875188926,[[213.64,179.0],[213.63,286.0],[213.62,232.0],[213.61,218.0],[213.6,229.0]],[[213.65,114.0],[213.66,45.0],[213.67,57.0],[213.68,102.0],[213.69,263.0]]]
["binance-futures","SOLUSDT",1733875188985,[[213.64,66.0],[213.63,261.0],[213.62,213.0],[213.61,188.0],[213.6,193.0]],[[213.65,122.0],[213.66,53.0],[213.67,57.0],[213.68,96.0],[213.69,278.0]]]
["binance-futures","SOLUSDT",1733875189035,[[213.64,112.0],[213.63,261.0],[213.62,213.0],[213.61,188.0],[213.6,199.0]],[[213.65,122.0],[213.66,53.0],[213.67,57.0],[213.68,107.0],[213.69,278.0]]]
["binance-futures","SOLUSDT",1733875189078,[[213.64,112.0],[213.63,261.0],[213.62,213.0],[213.61,188.0],[213.6,240.0]],[[213.65,122.0],[213.66,53.0],[213.67,68.0],[213.68,107.0],[213.69,278.0]]]
["binance-futures","SOLUSDT",1733875189139,[[213.64,117.0],[213.63,261.0],[213.62,232.0],[213.61,207.0],[213.6,212.0]],[[213.65,122.0],[213.66,53.0],[213.67,68.0],[213.68,107.0],[213.69,278.0]]]
["binance-futures","SOLUSDT",1733875189195,[[213.64,71.0],[213.63,252.0],[213.62,198.0],[213.61,188.0],[213.6,246.0]],[[213.65,125.0],[213.66,53.0],[213.67,68.0],[213.68,107.0],[213.69,278.0]]]
["binance-futures","SOLUSDT",1733875189242,[[213.64,21.0],[213.63,150.0],[213.62,159.0],[213.61,119.0],[213.6,207.0]],[[213.65,133.0],[213.66,53.0],[213.67,68.0],[213.68,158.0],[213.69,297.0]]]
["binance-futures","SOLUSDT",1733875189298,[[213.64,2.0],[213.63,102.0],[213.62,119.0],[213.61,119.0],[213.6,152.0]],[[213.65,158.0],[213.66,56.0],[213.67,78.0],[213.68,168.0],[213.69,343.0]]]
["binance-futures","SOLUSDT",1733875189347,[[213.63,103.0],[213.62,47.0],[213.61,117.0],[213.6,169.0]],[[213.64,211.0],[213.65,67.0],[213.66,56.0],[213.67,110.0],[213.68,197.0]]]
["binance-futures","SOLUSDT",1733875189401,[[213.63,104.0],[213.62,47.0],[213.61,117.0],[213.6,169.0],[213.58,316.0]],[[213.64,211.0],[213.65,67.0],[213.66,63.0],[213.67,78.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875189449,[[213.63,105.0],[213.62,47.0],[213.61,117.0],[213.6,169.0],[213.59,246.0]],[[213.64,212.0],[213.65,67.0],[213.66,57.0],[213.67,78.0],[213.68,183.0]]]
["binance-futures","SOLUSDT",1733875189500,[[213.63,105.0],[213.62,47.0],[213.61,117.0],[213.6,169.0],[213.59,246.0]],[[213.64,214.0],[213.65,67.0],[213.66,57.0],[213.67,78.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875189542,[[213.63,108.0],[213.62,47.0],[213.61,117.0],[213.6,169.0],[213.59,240.0]],[[213.64,214.0],[213.65,67.0],[213.66,57.0],[213.67,78.0],[213.68,185.0]]]
["binance-futures","SOLUSDT",1733875189609,[[213.63,101.0],[213.62,47.0],[213.61,117.0],[213.6,168.0],[213.59,246.0]],[[213.64,214.0],[213.65,63.0],[213.66,57.0],[213.67,78.0],[213.68,189.0]]]
["binance-futures","SOLUSDT",1733875189659,[[213.63,100.0],[213.62,47.0],[213.61,131.0],[213.6,182.0],[213.59,260.0]],[[213.64,213.0],[213.65,63.0],[213.66,57.0],[213.67,78.0],[213.68,189.0]]]
["binance-futures","SOLUSDT",1733875189705,[[213.63,100.0],[213.62,47.0],[213.61,131.0],[213.6,182.0],[213.59,254.0]],[[213.64,215.0],[213.65,63.0],[213.66,57.0],[213.67,78.0],[213.68,170.0]]]
["binance-futures","SOLUSDT",1733875189748,[[213.63,100.0],[213.62,47.0],[213.61,131.0],[213.6,196.0],[213.59,260.0]],[[213.64,215.0],[213.65,63.0],[213.66,57.0],[213.67,78.0],[213.68,170.0]]]
["binance-futures","SOLUSDT",1733875189809,[[213.63,108.0],[213.62,41.0],[213.61,131.0],[213.6,196.0],[213.59,254.0]],[[213.64,194.0],[213.65,63.0],[213.66,57.0],[213.67,78.0],[213.68,166.0]]]
["binance-futures","SOLUSDT",1733875189849,[[213.63,108.0],[213.62,41.0],[213.61,131.0],[213.6,196.0],[213.59,260.0]],[[213.64,178.0],[213.65,63.0],[213.66,57.0],[213.67,78.0],[213.68,166.0]]]
["binance-futures","SOLUSDT",1733875189913,[[213.63,108.0],[213.62,41.0],[213.61,131.0],[213.6,196.0],[213.59,254.0]],[[213.64,176.0],[213.65,63.0],[213.66,57.0],[213.67,78.0],[213.68,164.0]]]
["binance-futures","SOLUSDT",1733875189949,[[213.63,108.0],[213.62,41.0],[213.61,131.0],[213.6,196.0],[213.59,194.0]],[[213.64,178.0],[213.65,63.0],[213.66,57.0],[213.67,78.0],[213.68,166.0]]]
["binance-futures","SOLUSDT",1733875190033,[[213.63,108.0],[213.62,41.0],[213.61,117.0],[213.6,165.0],[213.59,185.0]],[[213.64,180.0],[213.65,63.0],[213.66,57.0],[213.67,78.0],[213.68,166.0]]]
["binance-futures","SOLUSDT",1733875190085,[[213.63,109.0],[213.62,41.0],[213.61,116.0],[213.6,165.0],[213.59,179.0]],[[213.64,180.0],[213.65,63.0],[213.66,57.0],[213.67,78.0],[213.68,166.0]]]
["binance-futures","SOLUSDT",1733875190130,[[213.63,109.0],[213.62,10.0],[213.61,62.0],[213.6,154.0],[213.59,165.0]],[[213.64,192.0],[213.65,63.0],[213.66,57.0],[213.67,94.0],[213.68,179.0]]]
["binance-futures","SOLUSDT",1733875190195,[[213.63,113.0],[213.62,9.0],[213.61,55.0],[213.6,118.0],[213.59,126.0]],[[213.64,229.0],[213.65,72.0],[213.66,73.0],[213.67,94.0],[213.68,260.0]]]
["binance-futures","SOLUSDT",1733875190245,[[213.63,113.0],[213.62,10.0],[213.61,49.0],[213.6,97.0],[213.59,121.0]],[[213.64,233.0],[213.65,72.0],[213.66,73.0],[213.67,111.0],[213.68,319.0]]]
["binance-futures","SOLUSDT",1733875190276,[[213.63,113.0],[213.62,11.0],[213.61,43.0],[213.6,97.0],[213.59,107.0]],[[213.64,235.0],[213.65,72.0],[213.66,78.0],[213.67,111.0],[213.68,319.0]]]
["binance-futures","SOLUSDT",1733875190349,[[213.62,9.0],[213.61,30.0],[213.6,22.0],[213.59,78.0]],[[213.63,495.0],[213.64,109.0],[213.65,112.0],[213.66,78.0],[213.67,126.0]]]
["binance-futures","SOLUSDT",1733875190402,[[213.62,9.0],[213.61,30.0],[213.6,16.0],[213.59,81.0],[213.58,192.0]],[[213.63,503.0],[213.64,114.0],[213.65,112.0],[213.66,104.0],[213.67,234.0]]]
["binance-futures","SOLUSDT",1733875190450,[[213.62,9.0],[213.61,30.0],[213.6,16.0],[213.59,74.0],[213.58,192.0]],[[213.63,503.0],[213.64,114.0],[213.65,126.0],[213.66,173.0],[213.67,234.0]]]
["binance-futures","SOLUSDT",1733875190508,[[213.62,9.0],[213.61,34.0],[213.6,16.0],[213.59,74.0],[213.58,198.0]],[[213.63,453.0],[213.64,101.0],[213.65,145.0],[213.66,160.0],[213.67,220.0]]]
["binance-futures","SOLUSDT",1733875190559,[[213.62,11.0],[213.61,33.0],[213.6,45.0],[213.59,62.0],[213.58,211.0]],[[213.63,416.0],[213.64,117.0],[213.65,141.0],[213.66,160.0],[213.67,126.0]]]
["binance-futures","SOLUSDT",1733875190610,[[213.62,116.0],[213.61,38.0],[213.6,45.0],[213.59,62.0],[213.58,248.0]],[[213.63,381.0],[213.64,99.0],[213.65,91.0],[213.66,72.0],[213.67,184.0]]]
["binance-futures","SOLUSDT",1733875190660,[[213.62,116.0],[213.61,38.0],[213.6,45.0],[213.59,62.0],[213.58,253.0]],[[213.63,374.0],[213.64,99.0],[213.65,71.0],[213.66,80.0],[213.67,184.0]]]
["binance-futures","SOLUSDT",1733875190713,[[213.62,115.0],[213.61,37.0],[213.6,45.0],[213.59,62.0],[213.58,263.0]],[[213.63,374.0],[213.64,94.0],[213.65,75.0],[213.66,84.0],[213.67,184.0]]]
["binance-futures","SOLUSDT",1733875190731,[[213.62,115.0],[213.61,37.0],[213.6,45.0],[213.59,62.0],[213.58,263.0]],[[213.63,374.0],[213.64,94.0],[213.65,75.0],[213.66,80.0],[213.67,184.0]]]
["binance-futures","SOLUSDT",1733875190819,[[213.62,74.0],[213.61,35.0],[213.6,45.0],[213.59,62.0],[213.58,281.0]],[[213.63,375.0],[213.64,94.0],[213.65,75.0],[213.66,80.0],[213.67,184.0]]]
["binance-futures","SOLUSDT",1733875190873,[[213.62,91.0],[213.61,35.0],[213.6,45.0],[213.59,71.0],[213.58,275.0]],[[213.63,348.0],[213.64,94.0],[213.65,75.0],[213.66,80.0],[213.67,184.0]]]
["binance-futures","SOLUSDT",1733875190914,[[213.62,94.0],[213.61,35.0],[213.6,45.0],[213.59,71.0],[213.58,275.0]],[[213.63,348.0],[213.64,94.0],[213.65,75.0],[213.66,80.0],[213.67,184.0]]]
["binance-futures","SOLUSDT",1733875190976,[[213.62,94.0],[213.61,35.0],[213.6,45.0],[213.59,71.0],[213.58,281.0]],[[213.63,348.0],[213.64,94.0],[213.65,75.0],[213.66,80.0],[213.67,184.0]]]
["binance-futures","SOLUSDT",1733875191001,[[213.62,94.0],[213.61,38.0],[213.6,45.0],[213.59,71.0],[213.58,275.0]],[[213.63,348.0],[213.64,94.0],[213.65,75.0],[213.66,80.0],[213.67,184.0]]]
["binance-futures","SOLUSDT",1733875191080,[[213.62,5.0],[213.61,31.0],[213.6,16.0],[213.59,71.0],[213.58,281.0]],[[213.63,351.0],[213.64,94.0],[213.65,75.0],[213.66,80.0],[213.67,278.0]]]
["binance-futures","SOLUSDT",1733875191124,[[213.62,5.0],[213.61,29.0],[213.6,16.0],[213.59,83.0],[213.58,204.0]],[[213.63,366.0],[213.64,94.0],[213.65,75.0],[213.66,93.0],[213.67,282.0]]]
["binance-futures","SOLUSDT",1733875191183,[[213.62,5.0],[213.61,29.0],[213.6,16.0],[213.59,74.0],[213.58,182.0]],[[213.63,371.0],[213.64,105.0],[213.65,125.0],[213.66,101.0],[213.67,282.0]]]
["binance-futures","SOLUSDT",1733875191239,[[213.62,6.0],[213.61,29.0],[213.6,16.0],[213.59,74.0],[213.58,176.0]],[[213.63,373.0],[213.64,111.0],[213.65,125.0],[213.66,101.0],[213.67,282.0]]]
["binance-futures","SOLUSDT",1733875191292,[[213.62,6.0],[213.61,29.0],[213.6,16.0],[213.59,74.0],[213.58,179.0]],[[213.63,373.0],[213.64,111.0],[213.65,125.0],[213.66,101.0],[213.67,282.0]]]
["binance-futures","SOLUSDT",1733875191342,[[213.62,6.0],[213.61,29.0],[213.6,16.0],[213.59,74.0],[213.58,185.0]],[[213.63,365.0],[213.64,104.0],[213.65,125.0],[213.66,101.0],[213.67,282.0]]]
["binance-futures","SOLUSDT",1733875191382,[[213.62,7.0],[213.61,29.0],[213.6,16.0],[213.59,74.0],[213.58,179.0]],[[213.63,365.0],[213.64,104.0],[213.65,125.0],[213.66,101.0],[213.67,278.0]]]
["binance-futures","SOLUSDT",1733875191447,[[213.62,7.0],[213.61,33.0],[213.6,32.0],[213.59,74.0],[213.58,216.0]],[[213.63,351.0],[213.64,104.0],[213.65,125.0],[213.66,101.0],[213.67,278.0]]]
["binance-futures","SOLUSDT",1733875191500,[[213.62,7.0],[213.61,31.0],[213.6,16.0],[213.59,74.0],[213.58,180.0]],[[213.63,356.0],[213.64,104.0],[213.65,116.0],[213.66,85.0],[213.67,278.0]]]
["binance-futures","SOLUSDT",1733875191550,[[213.62,9.0],[213.61,29.0],[213.6,16.0],[213.59,74.0],[213.58,185.0]],[[213.63,368.0],[213.64,104.0],[213.65,86.0],[213.66,105.0],[213.67,278.0]]]
["binance-futures","SOLUSDT",1733875191603,[[213.62,9.0],[213.61,29.0],[213.6,16.0],[213.59,74.0],[213.58,185.0]],[[213.63,368.0],[213.64,104.0],[213.65,116.0],[213.66,85.0],[213.67,206.0]]]
["binance-futures","SOLUSDT",1733875191636,[[213.62,9.0],[213.61,29.0],[213.6,16.0],[213.59,74.0],[213.58,179.0]],[[213.63,368.0],[213.64,104.0],[213.65,116.0],[213.66,89.0],[213.67,300.0]]]
["binance-futures","SOLUSDT",1733875191704,[[213.62,9.0],[213.61,29.0],[213.6,16.0],[213.59,74.0],[213.58,179.0]],[[213.63,371.0],[213.64,104.0],[213.65,116.0],[213.66,89.0],[213.67,300.0]]]
["binance-futures","SOLUSDT",1733875191762,[[213.62,9.0],[213.61,26.0],[213.6,32.0],[213.59,90.0],[213.58,195.0]],[[213.63,333.0],[213.64,102.0],[213.65,116.0],[213.66,85.0],[213.67,300.0]]]
["binance-futures","SOLUSDT",1733875191808,[[213.62,9.0],[213.61,26.0],[213.6,37.0],[213.59,90.0],[213.58,216.0]],[[213.63,315.0],[213.64,102.0],[213.65,116.0],[213.66,85.0],[213.67,284.0]]]
["binance-futures","SOLUSDT",1733875191876,[[213.62,9.0],[213.61,26.0],[213.6,37.0],[213.59,90.0],[213.58,195.0]],[[213.63,330.0],[213.64,102.0],[213.65,116.0],[213.66,85.0],[213.67,300.0]]]
["binance-futures","SOLUSDT",1733875191928,[[213.62,9.0],[213.61,26.0],[213.6,21.0],[213.59,90.0],[213.58,201.0]],[[213.63,330.0],[213.64,102.0],[213.65,132.0],[213.66,105.0],[213.67,358.0]]]
["binance-futures","SOLUSDT",1733875191979,[[213.62,9.0],[213.61,26.0],[213.6,21.0],[213.59,74.0],[213.58,179.0]],[[213.63,330.0],[213.64,102.0],[213.65,132.0],[213.66,105.0],[213.67,360.0]]]
["binance-futures","SOLUSDT",1733875192036,[[213.6,4.0],[213.59,43.0],[213.58,92.0]],[[213.61,464.0],[213.62,393.0],[213.63,81.0],[213.64,122.0],[213.65,268.0]]]
["binance-futures","SOLUSDT",1733875192083,[[213.6,4.0],[213.59,7.0],[213.58,32.0],[213.57,122.0],[213.56,212.0]],[[213.61,472.0],[213.62,391.0],[213.63,81.0],[213.64,173.0],[213.65,279.0]]]
["binance-futures","SOLUSDT",1733875192131,[[213.6,5.0],[213.59,7.0],[213.58,32.0],[213.57,112.0],[213.56,204.0]],[[213.61,480.0],[213.62,386.0],[213.63,93.0],[213.64,173.0],[213.65,279.0]]]
["binance-futures","SOLUSDT",1733875192193,[[213.6,5.0],[213.59,7.0],[213.58,42.0],[213.57,112.0],[213.56,204.0]],[[213.61,476.0],[213.62,386.0],[213.63,93.0],[213.64,173.0],[213.65,279.0]]]
["binance-futures","SOLUSDT",1733875192244,[[213.6,5.0],[213.59,7.0],[213.58,26.0],[213.57,112.0],[213.56,204.0]],[[213.61,499.0],[213.62,387.0],[213.63,90.0],[213.64,166.0],[213.65,291.0]]]
["binance-futures","SOLUSDT",1733875192296,[[213.6,5.0],[213.59,7.0],[213.58,26.0],[213.57,112.0],[213.56,204.0]],[[213.61,506.0],[213.62,387.0],[213.63,87.0],[213.64,166.0],[213.65,279.0]]]
["binance-futures","SOLUSDT",1733875192337,[[213.6,5.0],[213.59,7.0],[213.58,26.0],[213.57,112.0],[213.56,204.0]],[[213.61,494.0],[213.62,394.0],[213.63,75.0],[213.64,154.0],[213.65,279.0]]]
["binance-futures","SOLUSDT",1733875192397,[[213.6,6.0],[213.59,7.0],[213.58,42.0],[213.57,112.0],[213.56,225.0]],[[213.61,486.0],[213.62,394.0],[213.63,75.0],[213.64,154.0],[213.65,279.0]]]
["binance-futures","SOLUSDT",1733875192442,[[213.6,7.0],[213.59,7.0],[213.58,42.0],[213.57,112.0],[213.56,210.0]],[[213.61,497.0],[213.62,394.0],[213.63,75.0],[213.64,154.0],[213.65,279.0]]]
["binance-futures","SOLUSDT",1733875192503,[[213.6,8.0],[213.59,7.0],[213.58,45.0],[213.57,111.0],[213.56,204.0]],[[213.61,489.0],[213.62,394.0],[213.63,74.0],[213.64,154.0],[213.65,279.0]]]
["binance-futures","SOLUSDT",1733875192526,[[213.6,8.0],[213.59,11.0],[213.58,45.0],[213.57,111.0],[213.56,225.0]],[[213.61,448.0],[213.62,355.0],[213.63,65.0],[213.64,139.0],[213.65,263.0]]]
["binance-futures","SOLUSDT",1733875192606,[[213.6,10.0],[213.59,11.0],[213.58,45.0],[213.57,126.0],[213.56,279.0]],[[213.61,429.0],[213.62,347.0],[213.63,56.0],[213.64,139.0],[213.65,263.0]]]
["binance-futures","SOLUSDT",1733875192662,[[213.6,10.0],[213.59,11.0],[213.58,45.0],[213.57,126.0],[213.56,284.0]],[[213.61,429.0],[213.62,347.0],[213.63,56.0],[213.64,116.0],[213.65,205.0]]]
["binance-futures","SOLUSDT",1733875192717,[[213.6,10.0],[213.59,16.0],[213.58,45.0],[213.57,126.0],[213.56,278.0]],[[213.61,391.0],[213.62,347.0],[213.63,56.0],[213.64,127.0],[213.65,205.0]]]
["binance-futures","SOLUSDT",1733875192767,[[213.6,10.0],[213.59,16.0],[213.58,45.0],[213.57,126.0],[213.56,278.0]],[[213.61,375.0],[213.62,347.0],[213.63,56.0],[213.64,127.0],[213.65,205.0]]]
["binance-futures","SOLUSDT",1733875192800,[[213.6,10.0],[213.59,16.0],[213.58,45.0],[213.57,126.0],[213.56,284.0]],[[213.61,373.0],[213.62,347.0],[213.63,56.0],[213.64,116.0],[213.65,216.0]]]
["binance-futures","SOLUSDT",1733875192871,[[213.6,10.0],[213.59,16.0],[213.58,45.0],[213.57,126.0],[213.56,278.0]],[[213.61,373.0],[213.62,328.0],[213.63,56.0],[213.64,116.0],[213.65,216.0]]]
["binance-futures","SOLUSDT",1733875192977,[[213.6,10.0],[213.59,11.0],[213.58,45.0],[213.57,126.0],[213.56,284.0]],[[213.61,373.0],[213.62,328.0],[213.63,56.0],[213.64,116.0],[213.65,216.0]]]
["binance-futures","SOLUSDT",1733875193029,[[213.6,10.0],[213.59,11.0],[213.58,45.0],[213.57,126.0],[213.56,278.0]],[[213.61,373.0],[213.62,328.0],[213.63,56.0],[213.64,116.0],[213.65,231.0]]]
["binance-futures","SOLUSDT",1733875193100,[[213.6,10.0],[213.59,11.0],[213.58,45.0],[213.57,126.0],[213.56,284.0]],[[213.61,373.0],[213.62,328.0],[213.63,56.0],[213.64,116.0],[213.65,231.0]]]
["binance-futures","SOLUSDT",1733875193153,[[213.6,10.0],[213.59,11.0],[213.58,29.0],[213.57,126.0],[213.56,278.0]],[[213.61,372.0],[213.62,328.0],[213.63,56.0],[213.64,116.0],[213.65,238.0]]]
["binance-futures","SOLUSDT",1733875193202,[[213.6,10.0],[213.59,11.0],[213.58,29.0],[213.57,123.0],[213.56,257.0]],[[213.61,378.0],[213.62,328.0],[213.63,71.0],[213.64,131.0],[213.65,238.0]]]
["binance-futures","SOLUSDT",1733875193258,[[213.6,13.0],[213.59,6.0],[213.58,29.0],[213.57,123.0],[213.56,207.0]],[[213.61,378.0],[213.62,328.0],[213.63,71.0],[213.64,189.0],[213.65,238.0]]]
["binance-futures","SOLUSDT",1733875193307,[[213.6,13.0],[213.59,6.0],[213.58,29.0],[213.57,123.0],[213.56,302.0]],[[213.61,394.0],[213.62,328.0],[213.63,90.0],[213.64,131.0],[213.65,285.0]]]
["binance-futures","SOLUSDT",1733875193354,[[213.6,13.0],[213.59,6.0],[213.58,29.0],[213.57,134.0],[213.56,296.0]],[[213.61,394.0],[213.62,328.0],[213.63,82.0],[213.64,142.0],[213.65,285.0]]]
["binance-futures","SOLUSDT",1733875193412,[[213.6,13.0],[213.59,6.0],[213.58,29.0],[213.57,134.0],[213.56,296.0]],[[213.61,394.0],[213.62,328.0],[213.63,78.0],[213.64,142.0],[213.65,285.0]]]
["binance-futures","SOLUSDT",1733875193462,[[213.6,17.0],[213.59,6.0],[213.58,29.0],[213.57,134.0],[213.56,318.0]],[[213.61,378.0],[213.62,328.0],[213.63,78.0],[213.64,142.0],[213.65,285.0]]]
["binance-futures","SOLUSDT",1733875193520,[[213.6,18.0],[213.59,6.0],[213.58,29.0],[213.57,134.0],[213.56,296.0]],[[213.61,393.0],[213.62,328.0],[213.63,78.0],[213.64,131.0],[213.65,285.0]]]
["binance-futures","SOLUSDT",1733875193573,[[213.57,86.0],[213.56,268.0]],[[213.58,258.0],[213.59,113.0],[213.6,340.0],[213.61,101.0],[213.62,342.0]]]
["binance-futures","SOLUSDT",1733875193625,[[213.57,185.0],[213.56,134.0],[213.55,280.0],[213.54,486.0],[213.53,309.0]],[[213.58,244.0],[213.59,138.0],[213.6,311.0],[213.61,101.0],[213.62,327.0]]]
["binance-futures","SOLUSDT",1733875193668,[[213.57,179.0],[213.56,134.0],[213.55,278.0],[213.54,426.0],[213.53,355.0]],[[213.58,208.0],[213.59,139.0],[213.6,302.0],[213.61,101.0],[213.62,300.0]]]
["binance-futures","SOLUSDT",1733875193727,[[213.57,180.0],[213.56,140.0],[213.55,294.0],[213.54,426.0],[213.53,353.0]],[[213.58,205.0],[213.59,139.0],[213.6,302.0],[213.61,91.0],[213.62,300.0]]]
["binance-futures","SOLUSDT",1733875193777,[[213.57,180.0],[213.56,134.0],[213.55,190.0],[213.54,545.0],[213.53,360.0]],[[213.58,205.0],[213.59,139.0],[213.6,302.0],[213.61,91.0],[213.62,300.0]]]
["binance-futures","SOLUSDT",1733875193823,[[213.57,180.0],[213.56,125.0],[213.55,234.0],[213.54,545.0],[213.53,321.0]],[[213.58,211.0],[213.59,139.0],[213.6,302.0],[213.61,90.0],[213.62,300.0]]]
["binance-futures","SOLUSDT",1733875193881,[[213.57,188.0],[213.56,125.0],[213.55,330.0],[213.54,442.0],[213.53,315.0]],[[213.58,211.0],[213.59,139.0],[213.6,302.0],[213.61,90.0],[213.62,300.0]]]
["binance-futures","SOLUSDT",1733875193936,[[213.57,175.0],[213.56,148.0],[213.55,330.0],[213.54,442.0],[213.53,321.0]],[[213.58,211.0],[213.59,139.0],[213.6,302.0],[213.61,89.0],[213.62,300.0]]]
["binance-futures","SOLUSDT",1733875193985,[[213.57,178.0],[213.56,148.0],[213.55,286.0],[213.54,486.0],[213.53,315.0]],[[213.58,211.0],[213.59,138.0],[213.6,302.0],[213.61,89.0],[213.62,285.0]]]
["binance-futures","SOLUSDT",1733875194021,[[213.57,178.0],[213.56,148.0],[213.55,289.0],[213.54,486.0],[213.53,321.0]],[[213.58,212.0],[213.59,136.0],[213.6,302.0],[213.61,89.0],[213.62,285.0]]]
["binance-futures","SOLUSDT",1733875194058,[[213.57,178.0],[213.56,148.0],[213.55,289.0],[213.54,486.0],[213.53,315.0]],[[213.58,212.0],[213.59,136.0],[213.6,302.0],[213.61,89.0],[213.62,285.0]]]
["binance-futures","SOLUSDT",1733875194145,[[213.57,178.0],[213.56,148.0],[213.55,289.0],[213.54,486.0],[213.53,321.0]],[[213.58,213.0],[213.59,136.0],[213.6,302.0],[213.61,89.0],[213.62,285.0]]]
["binance-futures","SOLUSDT",1733875194180,[[213.57,180.0],[213.56,148.0],[213.55,289.0],[213.54,486.0],[213.53,315.0]],[[213.58,213.0],[213.59,136.0],[213.6,302.0],[213.61,89.0],[213.62,285.0]]]
["binance-futures","SOLUSDT",1733875194249,[[213.57,166.0],[213.56,148.0],[213.55,290.0],[213.54,486.0],[213.53,321.0]],[[213.58,229.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,300.0]]]
["binance-futures","SOLUSDT",1733875194298,[[213.57,166.0],[213.56,148.0],[213.55,289.0],[213.54,486.0],[213.53,315.0]],[[213.58,229.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,300.0]]]
["binance-futures","SOLUSDT",1733875194349,[[213.57,167.0],[213.56,148.0],[213.55,289.0],[213.54,486.0],[213.53,321.0]],[[213.58,229.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,300.0]]]
["binance-futures","SOLUSDT",1733875194400,[[213.57,167.0],[213.56,148.0],[213.55,289.0],[213.54,486.0],[213.53,315.0]],[[213.58,229.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,300.0]]]
["binance-futures","SOLUSDT",1733875194438,[[213.57,167.0],[213.56,148.0],[213.55,289.0],[213.54,486.0],[213.53,321.0]],[[213.58,229.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,300.0]]]
["binance-futures","SOLUSDT",1733875194513,[[213.57,170.0],[213.56,148.0],[213.55,289.0],[213.54,393.0],[213.53,222.0]],[[213.58,247.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875194561,[[213.57,170.0],[213.56,148.0],[213.55,177.0],[213.54,475.0],[213.53,244.0]],[[213.58,249.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875194612,[[213.57,172.0],[213.56,125.0],[213.55,177.0],[213.54,475.0],[213.53,238.0]],[[213.58,249.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875194664,[[213.57,172.0],[213.56,125.0],[213.55,177.0],[213.54,475.0],[213.53,244.0]],[[213.58,249.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875194718,[[213.57,172.0],[213.56,125.0],[213.55,177.0],[213.54,475.0],[213.53,238.0]],[[213.58,249.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875194800,[[213.57,172.0],[213.56,125.0],[213.55,177.0],[213.54,475.0],[213.53,244.0]],[[213.58,249.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875194900,[[213.57,172.0],[213.56,125.0],[213.55,177.0],[213.54,475.0],[213.53,238.0]],[[213.58,249.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875194923,[[213.57,172.0],[213.56,125.0],[213.55,177.0],[213.54,475.0],[213.53,244.0]],[[213.58,249.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875195006,[[213.57,196.0],[213.56,126.0],[213.55,189.0],[213.54,487.0],[213.53,250.0]],[[213.58,218.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195044,[[213.57,196.0],[213.56,126.0],[213.55,308.0],[213.54,403.0],[213.53,250.0]],[[213.58,218.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195117,[[213.57,196.0],[213.56,146.0],[213.55,308.0],[213.54,403.0],[213.53,256.0]],[[213.58,218.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195151,[[213.57,196.0],[213.56,145.0],[213.55,308.0],[213.54,403.0],[213.53,250.0]],[[213.58,218.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195210,[[213.57,196.0],[213.56,145.0],[213.55,309.0],[213.54,403.0],[213.53,250.0]],[[213.58,218.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195260,[[213.57,203.0],[213.56,145.0],[213.55,293.0],[213.54,388.0],[213.53,271.0]],[[213.58,222.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195328,[[213.57,203.0],[213.56,145.0],[213.55,293.0],[213.54,388.0],[213.53,265.0]],[[213.58,222.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195362,[[213.57,202.0],[213.56,145.0],[213.55,294.0],[213.54,388.0],[213.53,271.0]],[[213.58,222.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195412,[[213.57,187.0],[213.56,145.0],[213.55,293.0],[213.54,388.0],[213.53,265.0]],[[213.58,222.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875195483,[[213.57,190.0],[213.56,145.0],[213.55,293.0],[213.54,388.0],[213.53,271.0]],[[213.58,222.0],[213.59,136.0],[213.6,302.0],[213.61,86.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875195530,[[213.57,197.0],[213.56,145.0],[213.55,294.0],[213.54,388.0],[213.53,265.0]],[[213.58,222.0],[213.59,136.0],[213.6,301.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195582,[[213.57,197.0],[213.56,145.0],[213.55,309.0],[213.54,403.0],[213.53,250.0]],[[213.58,222.0],[213.59,136.0],[213.6,301.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195609,[[213.57,225.0],[213.56,145.0],[213.55,309.0],[213.54,403.0],[213.53,256.0]],[[213.58,188.0],[213.59,136.0],[213.6,301.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195657,[[213.57,225.0],[213.56,145.0],[213.55,309.0],[213.54,403.0],[213.53,250.0]],[[213.58,188.0],[213.59,136.0],[213.6,301.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195742,[[213.57,225.0],[213.56,189.0],[213.55,309.0],[213.54,359.0],[213.53,256.0]],[[213.58,157.0],[213.59,120.0],[213.6,245.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195760,[[213.57,225.0],[213.56,189.0],[213.55,309.0],[213.54,359.0],[213.53,256.0]],[[213.58,157.0],[213.59,94.0],[213.6,228.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195803,[[213.57,225.0],[213.56,189.0],[213.55,309.0],[213.54,359.0],[213.53,250.0]],[[213.58,157.0],[213.59,94.0],[213.6,228.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195897,[[213.57,226.0],[213.56,145.0],[213.55,353.0],[213.54,359.0],[213.53,256.0]],[[213.58,157.0],[213.59,94.0],[213.6,228.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875195946,[[213.57,226.0],[213.56,145.0],[213.55,353.0],[213.54,359.0],[213.53,250.0]],[[213.58,157.0],[213.59,94.0],[213.6,228.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875196002,[[213.57,226.0],[213.56,145.0],[213.55,352.0],[213.54,359.0],[213.53,250.0]],[[213.58,157.0],[213.59,94.0],[213.6,228.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875196030,[[213.57,226.0],[213.56,145.0],[213.55,353.0],[213.54,359.0],[213.53,256.0]],[[213.58,157.0],[213.59,94.0],[213.6,228.0],[213.61,86.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875196103,[[213.57,226.0],[213.56,145.0],[213.55,353.0],[213.54,359.0],[213.53,250.0]],[[213.58,94.0],[213.59,110.0],[213.6,137.0],[213.61,96.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875196151,[[213.57,226.0],[213.56,145.0],[213.55,341.0],[213.54,347.0],[213.53,256.0]],[[213.58,94.0],[213.59,85.0],[213.6,137.0],[213.61,96.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875196208,[[213.57,226.0],[213.56,145.0],[213.55,341.0],[213.54,347.0],[213.53,250.0]],[[213.58,94.0],[213.59,85.0],[213.6,137.0],[213.61,96.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875196260,[[213.57,226.0],[213.56,145.0],[213.55,353.0],[213.54,359.0],[213.53,256.0]],[[213.58,94.0],[213.59,85.0],[213.6,137.0],[213.61,96.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875196314,[[213.57,230.0],[213.56,145.0],[213.55,353.0],[213.54,359.0],[213.53,256.0]],[[213.58,94.0],[213.59,85.0],[213.6,137.0],[213.61,96.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875196362,[[213.57,230.0],[213.56,145.0],[213.55,353.0],[213.54,359.0],[213.53,250.0]],[[213.58,94.0],[213.59,85.0],[213.6,137.0],[213.61,96.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875196410,[[213.57,230.0],[213.56,145.0],[213.55,352.0],[213.54,359.0],[213.53,256.0]],[[213.58,94.0],[213.59,85.0],[213.6,137.0],[213.61,96.0],[213.62,293.0]]]
["binance-futures","SOLUSDT",1733875196466,[[213.57,214.0],[213.56,145.0],[213.55,337.0],[213.54,344.0],[213.53,250.0]],[[213.58,142.0],[213.59,104.0],[213.6,137.0],[213.61,96.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875196525,[[213.57,215.0],[213.56,145.0],[213.55,325.0],[213.54,332.0],[213.53,256.0]],[[213.58,142.0],[213.59,104.0],[213.6,137.0],[213.61,96.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875196568,[[213.57,215.0],[213.56,145.0],[213.55,325.0],[213.54,332.0],[213.53,250.0]],[[213.58,142.0],[213.59,104.0],[213.6,137.0],[213.61,96.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875196640,[[213.57,217.0],[213.56,145.0],[213.55,337.0],[213.54,344.0],[213.53,250.0]],[[213.58,142.0],[213.59,104.0],[213.6,137.0],[213.61,96.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875196692,[[213.57,217.0],[213.56,145.0],[213.55,338.0],[213.54,359.0],[213.53,256.0]],[[213.58,142.0],[213.59,104.0],[213.6,137.0],[213.61,96.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875196739,[[213.57,217.0],[213.56,145.0],[213.55,337.0],[213.54,359.0],[213.53,250.0]],[[213.58,142.0],[213.59,104.0],[213.6,137.0],[213.61,96.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875196791,[[213.57,217.0],[213.56,145.0],[213.55,337.0],[213.54,359.0],[213.53,256.0]],[[213.58,142.0],[213.59,104.0],[213.6,137.0],[213.61,96.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875196844,[[213.57,217.0],[213.56,145.0],[213.55,281.0],[213.54,376.0],[213.53,250.0]],[[213.58,142.0],[213.59,104.0],[213.6,137.0],[213.61,96.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875196900,[[213.57,217.0],[213.56,145.0],[213.55,281.0],[213.54,376.0],[213.53,250.0]],[[213.58,142.0],[213.59,105.0],[213.6,137.0],[213.61,111.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875196955,[[213.57,218.0],[213.56,145.0],[213.55,281.0],[213.54,376.0],[213.53,256.0]],[[213.58,143.0],[213.59,105.0],[213.6,137.0],[213.61,111.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875197002,[[213.57,217.0],[213.56,145.0],[213.55,281.0],[213.54,391.0],[213.53,250.0]],[[213.58,142.0],[213.59,105.0],[213.6,137.0],[213.61,111.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875197115,[[213.57,219.0],[213.56,145.0],[213.55,281.0],[213.54,391.0],[213.53,256.0]],[[213.58,142.0],[213.59,105.0],[213.6,137.0],[213.61,96.0],[213.62,308.0]]]
["binance-futures","SOLUSDT",1733875197171,[[213.57,116.0],[213.56,116.0],[213.55,227.0],[213.54,376.0],[213.53,223.0]],[[213.58,185.0],[213.59,114.0],[213.6,152.0],[213.61,127.0],[213.62,320.0]]]
["binance-futures","SOLUSDT",1733875197222,[[213.57,47.0],[213.56,77.0],[213.55,175.0],[213.54,284.0],[213.53,219.0]],[[213.58,198.0],[213.59,107.0],[213.6,171.0],[213.61,224.0],[213.62,406.0]]]
["binance-futures","SOLUSDT",1733875197273,[[213.57,47.0],[213.56,77.0],[213.55,54.0],[213.54,384.0],[213.53,220.0]],[[213.58,215.0],[213.59,107.0],[213.6,188.0],[213.61,242.0],[213.62,492.0]]]
["binance-futures","SOLUSDT",1733875197318,[[213.57,47.0],[213.56,77.0],[213.55,54.0],[213.54,384.0],[213.53,236.0]],[[213.58,225.0],[213.59,108.0],[213.6,188.0],[213.61,248.0],[213.62,493.0]]]
["binance-futures","SOLUSDT",1733875197378,[[213.57,49.0],[213.56,79.0],[213.55,54.0],[213.54,384.0],[213.53,236.0]],[[213.58,166.0],[213.59,106.0],[213.6,177.0],[213.61,236.0],[213.62,495.0]]]
["binance-futures","SOLUSDT",1733875197419,[[213.57,49.0],[213.56,79.0],[213.55,66.0],[213.54,396.0],[213.53,248.0]],[[213.58,159.0],[213.59,106.0],[213.6,177.0],[213.61,232.0],[213.62,495.0]]]
["binance-futures","SOLUSDT",1733875197483,[[213.57,52.0],[213.56,79.0],[213.55,66.0],[213.54,396.0],[213.53,248.0]],[[213.58,159.0],[213.59,97.0],[213.6,162.0],[213.61,232.0],[213.62,495.0]]]
["binance-futures","SOLUSDT",1733875197534,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,384.0],[213.53,236.0]],[[213.58,163.0],[213.59,106.0],[213.6,177.0],[213.61,236.0],[213.62,507.0]]]
["binance-futures","SOLUSDT",1733875197586,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,384.0],[213.53,236.0]],[[213.58,170.0],[213.59,106.0],[213.6,177.0],[213.61,236.0],[213.62,507.0]]]
["binance-futures","SOLUSDT",1733875197633,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,384.0],[213.53,236.0]],[[213.58,198.0],[213.59,106.0],[213.6,177.0],[213.61,236.0],[213.62,507.0]]]
["binance-futures","SOLUSDT",1733875197685,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,384.0],[213.53,236.0]],[[213.58,198.0],[213.59,106.0],[213.6,177.0],[213.61,236.0],[213.62,507.0]]]
["binance-futures","SOLUSDT",1733875197730,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,384.0],[213.53,233.0]],[[213.58,198.0],[213.59,106.0],[213.6,177.0],[213.61,236.0],[213.62,507.0]]]
["binance-futures","SOLUSDT",1733875197782,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,384.0],[213.53,238.0]],[[213.58,198.0],[213.59,106.0],[213.6,177.0],[213.61,236.0],[213.62,507.0]]]
["binance-futures","SOLUSDT",1733875197831,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,384.0],[213.53,239.0]],[[213.58,198.0],[213.59,106.0],[213.6,177.0],[213.61,236.0],[213.62,507.0]]]
["binance-futures","SOLUSDT",1733875197882,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,384.0],[213.53,234.0]],[[213.58,198.0],[213.59,106.0],[213.6,177.0],[213.61,236.0],[213.62,507.0]]]
["binance-futures","SOLUSDT",1733875197950,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,384.0],[213.53,238.0]],[[213.58,198.0],[213.59,106.0],[213.6,177.0],[213.61,236.0],[213.62,507.0]]]
["binance-futures","SOLUSDT",1733875197990,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,384.0],[213.53,234.0]],[[213.58,198.0],[213.59,106.0],[213.6,181.0],[213.61,232.0],[213.62,507.0]]]
["binance-futures","SOLUSDT",1733875198049,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,384.0],[213.53,239.0]],[[213.58,198.0],[213.59,106.0],[213.6,180.0],[213.61,232.0],[213.62,495.0]]]
["binance-futures","SOLUSDT",1733875198104,[[213.57,52.0],[213.56,77.0],[213.55,54.0],[213.54,384.0],[213.53,233.0]],[[213.58,198.0],[213.59,106.0],[213.6,176.0],[213.61,232.0],[213.62,495.0]]]
["binance-futures","SOLUSDT",1733875198159,[[213.57,52.0],[213.56,77.0],[213.55,54.0],[213.54,396.0],[213.53,251.0]],[[213.58,194.0],[213.59,106.0],[213.6,176.0],[213.61,232.0],[213.62,495.0]]]
["binance-futures","SOLUSDT",1733875198215,[[213.57,52.0],[213.56,77.0],[213.55,54.0],[213.54,396.0],[213.53,252.0]],[[213.58,195.0],[213.59,106.0],[213.6,176.0],[213.61,232.0],[213.62,495.0]]]
["binance-futures","SOLUSDT",1733875198266,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,396.0],[213.53,246.0]],[[213.58,194.0],[213.59,106.0],[213.6,176.0],[213.61,232.0],[213.62,495.0]]]
["binance-futures","SOLUSDT",1733875198316,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,399.0],[213.53,240.0]],[[213.58,172.0],[213.59,97.0],[213.6,161.0],[213.61,232.0],[213.62,495.0]]]
["binance-futures","SOLUSDT",1733875198336,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,411.0],[213.53,252.0]],[[213.58,172.0],[213.59,97.0],[213.6,161.0],[213.61,232.0],[213.62,495.0]]]
["binance-futures","SOLUSDT",1733875198420,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,411.0],[213.53,246.0]],[[213.58,174.0],[213.59,97.0],[213.6,161.0],[213.61,232.0],[213.62,495.0]]]
["binance-futures","SOLUSDT",1733875198472,[[213.57,53.0],[213.56,77.0],[213.55,54.0],[213.54,411.0],[213.53,252.0]],[[213.58,174.0],[213.59,97.0],[213.6,161.0],[213.61,232.0],[213.62,495.0]]]
["binance-futures","SOLUSDT",1733875198524,[[213.57,54.0],[213.56,77.0],[213.55,54.0],[213.54,396.0],[213.53,252.0]],[[213.58,176.0],[213.59,99.0],[213.6,161.0],[213.61,232.0],[213.62,495.0]]]
["binance-futures","SOLUSDT",1733875198539,[[213.57,54.0],[213.56,77.0],[213.55,54.0],[213.54,396.0],[213.53,246.0]],[[213.58,176.0],[213.59,99.0],[213.6,161.0],[213.61,232.0],[213.62,495.0]]]
["binance-futures","SOLUSDT",1733875198627,[[213.57,54.0],[213.56,79.0],[213.55,54.0],[213.54,396.0],[213.53,252.0]],[[213.58,176.0],[213.59,99.0],[213.6,161.0],[213.61,232.0],[213.62,495.0]]]
["binance-futures","SOLUSDT",1733875198670,[[213.57,54.0],[213.56,79.0],[213.55,54.0],[213.54,411.0],[213.53,246.0]],[[213.58,176.0],[213.59,99.0],[213.6,161.0],[213.61,232.0],[213.62,437.0]]]
["binance-futures","SOLUSDT",1733875198730,[[213.57,53.0],[213.56,79.0],[213.55,54.0],[213.54,411.0],[213.53,246.0]],[[213.58,176.0],[213.59,99.0],[213.6,161.0],[213.61,232.0],[213.62,447.0]]]
["binance-futures","SOLUSDT",1733875198785,[[213.57,52.0],[213.56,79.0],[213.55,54.0],[213.54,396.0],[213.53,252.0]],[[213.58,176.0],[213.59,99.0],[213.6,161.0],[213.61,232.0],[213.62,447.0]]]
["binance-futures","SOLUSDT",1733875198835,[[213.57,52.0],[213.56,79.0],[213.55,54.0],[213.54,411.0],[213.53,246.0]],[[213.58,185.0],[213.59,99.0],[213.6,161.0],[213.61,232.0],[213.62,447.0]]]
["binance-futures","SOLUSDT",1733875198891,[[213.57,52.0],[213.56,79.0],[213.55,54.0],[213.54,411.0],[213.53,252.0]],[[213.58,185.0],[213.59,99.0],[213.6,161.0],[213.61,236.0],[213.62,447.0]]]
["binance-futures","SOLUSDT",1733875198945,[[213.57,113.0],[213.56,79.0],[213.55,54.0],[213.54,456.0],[213.53,252.0]],[[213.58,166.0],[213.59,99.0],[213.6,161.0],[213.61,171.0],[213.62,424.0]]]
["binance-futures","SOLUSDT",1733875198999,[[213.57,110.0],[213.56,79.0],[213.55,73.0],[213.54,455.0],[213.53,246.0]],[[213.58,206.0],[213.59,99.0],[213.6,149.0],[213.61,171.0],[213.62,424.0]]]
["binance-futures","SOLUSDT",1733875199054,[[213.57,62.0],[213.56,79.0],[213.55,73.0],[213.54,455.0],[213.53,252.0]],[[213.58,178.0],[213.59,99.0],[213.6,149.0],[213.61,171.0],[213.62,439.0]]]
["binance-futures","SOLUSDT",1733875199106,[[213.57,62.0],[213.56,79.0],[213.55,73.0],[213.54,455.0],[213.53,246.0]],[[213.58,173.0],[213.59,99.0],[213.6,149.0],[213.61,171.0],[213.62,439.0]]]
["binance-futures","SOLUSDT",1733875199162,[[213.57,40.0],[213.56,79.0],[213.55,73.0],[213.54,428.0],[213.53,234.0]],[[213.58,178.0],[213.59,99.0],[213.6,164.0],[213.61,186.0],[213.62,439.0]]]
["binance-futures","SOLUSDT",1733875199199,[[213.57,61.0],[213.56,79.0],[213.55,73.0],[213.54,428.0],[213.53,240.0]],[[213.58,173.0],[213.59,99.0],[213.6,169.0],[213.61,186.0],[213.62,439.0]]]
["binance-futures","SOLUSDT",1733875199262,[[213.57,64.0],[213.56,79.0],[213.55,73.0],[213.54,428.0],[213.53,246.0]],[[213.58,159.0],[213.59,99.0],[213.6,169.0],[213.61,186.0],[213.62,439.0]]]
["binance-futures","SOLUSDT",1733875199315,[[213.57,77.0],[213.56,79.0],[213.55,85.0],[213.54,440.0],[213.53,261.0]],[[213.58,159.0],[213.59,99.0],[213.6,154.0],[213.61,171.0],[213.62,448.0]]]
["binance-futures","SOLUSDT",1733875199368,[[213.57,79.0],[213.56,79.0],[213.55,85.0],[213.54,441.0],[213.53,267.0]],[[213.58,166.0],[213.59,99.0],[213.6,154.0],[213.61,171.0],[213.62,433.0]]]
["binance-futures","SOLUSDT",1733875199418,[[213.57,79.0],[213.56,79.0],[213.55,85.0],[213.54,441.0],[213.53,267.0]],[[213.58,166.0],[213.59,99.0],[213.6,154.0],[213.61,171.0],[213.62,433.0]]]
["binance-futures","SOLUSDT",1733875199467,[[213.57,82.0],[213.56,79.0],[213.55,85.0],[213.54,440.0],[213.53,261.0]],[[213.58,181.0],[213.59,99.0],[213.6,154.0],[213.61,171.0],[213.62,448.0]]]
["binance-futures","SOLUSDT",1733875199508,[[213.57,82.0],[213.56,79.0],[213.55,85.0],[213.54,440.0],[213.53,267.0]],[[213.58,181.0],[213.59,99.0],[213.6,154.0],[213.61,171.0],[213.62,448.0]]]
["binance-futures","SOLUSDT",1733875199578,[[213.57,82.0],[213.56,79.0],[213.55,85.0],[213.54,440.0],[213.53,261.0]],[[213.58,181.0],[213.59,99.0],[213.6,154.0],[213.61,175.0],[213.62,448.0]]]
["binance-futures","SOLUSDT",1733875199622,[[213.57,78.0],[213.56,79.0],[213.55,73.0],[213.54,428.0],[213.53,246.0]],[[213.58,221.0],[213.59,99.0],[213.6,154.0],[213.61,175.0],[213.62,448.0]]]
["binance-futures","SOLUSDT",1733875199686,[[213.57,78.0],[213.56,79.0],[213.55,73.0],[213.54,428.0],[213.53,267.0]],[[213.58,191.0],[213.59,99.0],[213.6,154.0],[213.61,171.0],[213.62,448.0]]]
["binance-futures","SOLUSDT",1733875199731,[[213.57,78.0],[213.56,79.0],[213.55,73.0],[213.54,428.0],[213.53,261.0]],[[213.58,181.0],[213.59,99.0],[213.6,154.0],[213.61,171.0],[213.62,448.0]]]
["binance-futures","SOLUSDT",1733875199788,[[213.57,78.0],[213.56,79.0],[213.55,85.0],[213.54,440.0],[213.53,267.0]],[[213.58,181.0],[213.59,99.0],[213.6,154.0],[213.61,175.0],[213.62,433.0]]]
["binance-futures","SOLUSDT",1733875199838,[[213.57,78.0],[213.56,79.0],[213.55,85.0],[213.54,440.0],[213.53,267.0]],[[213.58,181.0],[213.59,99.0],[213.6,154.0],[213.61,171.0],[213.62,433.0]]]
["binance-futures","SOLUSDT",1733875199868,[[213.57,78.0],[213.56,79.0],[213.55,85.0],[213.54,440.0],[213.53,261.0]],[[213.58,186.0],[213.59,99.0],[213.6,154.0],[213.61,171.0],[213.62,433.0]]]
["binance-futures","SOLUSDT",1733875199921,[[213.57,78.0],[213.56,79.0],[213.55,73.0],[213.54,428.0],[213.53,267.0]],[[213.58,186.0],[213.59,99.0],[213.6,154.0],[213.61,175.0],[213.62,448.0]]]