{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1566821,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1733702400034,[[237.23,120.0],[237.22,243.0],[237.2,57.0],[237.19,166.0],[237.18,184.0]],[[237.24,194.0],[237.26,75.0],[237.29,299.0],[237.3,665.0],[237.31,208.0]]]
["binance-futures","SOLUSDT",1733702400043,[[237.23,125.0],[237.22,243.0],[237.21,46.0],[237.2,89.0],[237.19,166.0]],[[237.24,194.0],[237.26,64.0],[237.28,406.0],[237.29,299.0],[237.3,665.0]]]
["binance-futures","SOLUSDT",1733702400731,[[237.23,125.0],[237.22,245.0],[237.21,46.0],[237.2,89.0],[237.19,166.0]],[[237.24,192.0],[237.25,31.0],[237.26,64.0],[237.27,123.0],[237.28,406.0]]]
["binance-futures","SOLUSDT",1733702404124,[[237.23,125.0],[237.22,245.0],[237.21,46.0],[237.2,89.0],[237.19,166.0]],[[237.24,192.0],[237.25,31.0],[237.26,64.0],[237.27,123.0],[237.28,334.0]]]
["binance-futures","SOLUSDT",1733702405417,[[237.23,125.0],[237.22,245.0],[237.21,46.0],[237.2,89.0],[237.19,166.0]],[[237.24,192.0],[237.25,31.0],[237.26,64.0],[237.27,123.0],[237.28,298.0]]]
["binance-futures","SOLUSDT",1733702406378,[[237.23,118.0],[237.22,245.0],[237.21,46.0],[237.2,89.0],[237.19,166.0]],[[237.24,192.0],[237.25,31.0],[237.26,62.0],[237.27,71.0],[237.28,298.0]]]
["binance-futures","SOLUSDT",1733702406404,[[237.23,110.0],[237.22,245.0],[237.21,46.0],[237.2,89.0],[237.19,166.0]],[[237.24,119.0],[237.25,31.0],[237.26,62.0],[237.27,71.0],[237.28,298.0]]]
["binance-futures","SOLUSDT",1733702406435,[[237.23,181.0],[237.22,245.0],[237.21,46.0],[237.2,161.0],[237.19,166.0]],[[237.24,90.0],[237.25,27.0],[237.26,29.0],[237.27,143.0],[237.28,298.0]]]
["binance-futures","SOLUSDT",1733702406465,[[237.23,241.0],[237.22,87.0],[237.21,46.0],[237.2,161.0],[237.19,166.0]],[[237.24,57.0],[237.25,22.0],[237.26,29.0],[237.27,143.0],[237.28,229.0]]]
["binance-futures","SOLUSDT",1733702406496,[[237.23,241.0],[237.22,87.0],[237.21,118.0],[237.2,161.0],[237.19,166.0]],[[237.24,57.0],[237.25,22.0],[237.26,27.0],[237.27,139.0],[237.28,229.0]]]
["binance-futures","SOLUSDT",1733702406532,[[237.24,135.0],[237.23,249.0],[237.22,103.0],[237.21,136.0],[237.2,169.0]],[[237.26,4.0],[237.27,106.0],[237.28,77.0],[237.29,99.0],[237.3,519.0]]]
["binance-futures","SOLUSDT",1733702406580,[[237.24,145.0],[237.23,253.0],[237.22,107.0],[237.21,134.0],[237.2,169.0]],[[237.28,28.0],[237.29,99.0],[237.3,319.0],[237.44,448.0],[237.67,166.0]]]
["binance-futures","SOLUSDT",1733702406619,[[237.24,169.0],[237.23,245.0],[237.22,77.0],[237.21,134.0],[237.2,161.0]],[[237.28,15.0],[237.29,99.0],[237.3,319.0],[237.35,457.0],[237.41,158.0]]]
["binance-futures","SOLUSDT",1733702406654,[[237.24,327.0],[237.23,248.0],[237.22,77.0],[237.21,132.0],[237.2,161.0]],[[237.28,12.0],[237.29,99.0],[237.3,319.0],[237.35,457.0],[237.41,158.0]]]
["binance-futures","SOLUSDT",1733702406691,[[237.24,214.0],[237.23,336.0],[237.22,77.0],[237.21,132.0],[237.2,161.0]],[[237.28,12.0],[237.29,99.0],[237.3,319.0],[237.35,457.0],[237.41,148.0]]]
["binance-futures","SOLUSDT",1733702406732,[[237.24,254.0],[237.23,351.0],[237.22,77.0],[237.21,132.0],[237.2,161.0]],[[237.28,10.0],[237.29,99.0],[237.3,318.0],[237.31,86.0],[237.32,196.0]]]
["binance-futures","SOLUSDT",1733702406770,[[237.24,250.0],[237.23,340.0],[237.22,77.0],[237.21,132.0],[237.2,161.0]],[[237.25,8.0],[237.28,10.0],[237.29,113.0],[237.3,333.0],[237.31,86.0]]]
["binance-futures","SOLUSDT",1733702406799,[[237.24,259.0],[237.23,341.0],[237.22,77.0],[237.21,132.0],[237.2,161.0]],[[237.28,10.0],[237.29,113.0],[237.3,333.0],[237.31,86.0],[237.41,143.0]]]
["binance-futures","SOLUSDT",1733702406830,[[237.24,261.0],[237.23,384.0],[237.22,77.0],[237.21,132.0],[237.2,287.0]],[[237.28,11.0],[237.29,115.0],[237.3,335.0],[237.31,87.0],[237.32,204.0]]]
["binance-futures","SOLUSDT",1733702406887,[[237.27,40.0],[237.26,40.0],[237.25,109.0],[237.24,377.0],[237.23,419.0]],[[237.28,14.0],[237.29,118.0],[237.3,335.0],[237.31,88.0],[237.32,204.0]]]
["binance-futures","SOLUSDT",1733702407002,[[237.27,62.0],[237.26,108.0],[237.25,109.0],[237.24,398.0],[237.23,529.0]],[[237.28,14.0],[237.29,129.0],[237.3,335.0],[237.31,88.0],[237.32,186.0]]]
["binance-futures","SOLUSDT",1733702407047,[[237.27,62.0],[237.26,114.0],[237.25,253.0],[237.24,541.0],[237.23,479.0]],[[237.28,16.0],[237.29,131.0],[237.3,335.0],[237.31,96.0],[237.32,186.0]]]
["binance-futures","SOLUSDT",1733702407144,[[237.27,213.0],[237.26,231.0],[237.25,569.0],[237.24,589.0],[237.23,316.0]],[[237.28,10.0],[237.29,91.0],[237.3,210.0],[237.31,54.0],[237.32,170.0]]]
["binance-futures","SOLUSDT",1733702407194,[[237.27,213.0],[237.26,197.0],[237.25,571.0],[237.24,583.0],[237.23,324.0]],[[237.28,26.0],[237.29,91.0],[237.3,208.0],[237.31,54.0],[237.32,170.0]]]
["binance-futures","SOLUSDT",1733702407223,[[237.27,213.0],[237.26,197.0],[237.25,565.0],[237.24,517.0],[237.23,320.0]],[[237.28,26.0],[237.29,89.0],[237.3,206.0],[237.31,54.0],[237.32,170.0]]]
["binance-futures","SOLUSDT",1733702407233,[[237.27,114.0],[237.26,230.0],[237.25,553.0],[237.24,517.0],[237.23,270.0]],[[237.28,255.0],[237.29,122.0],[237.3,206.0],[237.31,54.0],[237.32,281.0]]]
["binance-futures","SOLUSDT",1733702407276,[[237.27,114.0],[237.26,230.0],[237.25,553.0],[237.24,517.0],[237.23,185.0]],[[237.28,303.0],[237.29,122.0],[237.3,206.0],[237.31,54.0],[237.32,281.0]]]
["binance-futures","SOLUSDT",1733702407301,[[237.27,81.0],[237.26,162.0],[237.25,451.0],[237.24,517.0],[237.23,185.0]],[[237.28,329.0],[237.29,157.0],[237.3,209.0],[237.31,200.0],[237.32,303.0]]]
["binance-futures","SOLUSDT",1733702407361,[[237.27,81.0],[237.26,162.0],[237.25,451.0],[237.24,533.0],[237.23,173.0]],[[237.28,341.0],[237.29,183.0],[237.3,211.0],[237.31,210.0],[237.32,332.0]]]
["binance-futures","SOLUSDT",1733702407396,[[237.27,47.0],[237.26,162.0],[237.25,451.0],[237.24,521.0],[237.23,173.0]],[[237.28,307.0],[237.29,165.0],[237.3,196.0],[237.31,210.0],[237.32,223.0]]]
["binance-futures","SOLUSDT",1733702407473,[[237.27,46.0],[237.26,162.0],[237.25,388.0],[237.24,456.0],[237.23,173.0]],[[237.28,342.0],[237.29,255.0],[237.3,196.0],[237.31,273.0],[237.32,200.0]]]
["binance-futures","SOLUSDT",1733702407527,[[237.27,80.0],[237.26,123.0],[237.25,315.0],[237.24,341.0],[237.23,167.0]],[[237.28,315.0],[237.29,253.0],[237.3,53.0],[237.31,272.0],[237.32,57.0]]]
["binance-futures","SOLUSDT",1733702407602,[[237.27,82.0],[237.26,124.0],[237.25,313.0],[237.24,331.0],[237.23,175.0]],[[237.28,387.0],[237.29,249.0],[237.3,53.0],[237.31,274.0],[237.32,59.0]]]
["binance-futures","SOLUSDT",1733702407691,[[237.27,85.0],[237.26,103.0],[237.25,216.0],[237.24,279.0],[237.23,173.0]],[[237.28,386.0],[237.29,220.0],[237.3,52.0],[237.31,274.0],[237.32,56.0]]]
["binance-futures","SOLUSDT",1733702407727,[[237.27,88.0],[237.26,52.0],[237.25,296.0],[237.24,297.0],[237.23,171.0]],[[237.28,406.0],[237.29,218.0],[237.3,45.0],[237.31,242.0],[237.32,58.0]]]
["binance-futures","SOLUSDT",1733702407862,[[237.27,56.0],[237.26,19.0],[237.25,127.0],[237.24,232.0],[237.23,171.0]],[[237.28,193.0],[237.29,160.0],[237.3,42.0],[237.31,246.0],[237.32,23.0]]]
["binance-futures","SOLUSDT",1733702407898,[[237.27,64.0],[237.26,19.0],[237.25,120.0],[237.24,232.0],[237.23,160.0]],[[237.28,193.0],[237.29,160.0],[237.3,49.0],[237.31,230.0],[237.32,23.0]]]
["binance-futures","SOLUSDT",1733702408005,[[237.27,158.0],[237.26,19.0],[237.25,120.0],[237.24,232.0],[237.23,160.0]],[[237.28,244.0],[237.29,160.0],[237.3,49.0],[237.31,71.0],[237.32,23.0]]]
["binance-futures","SOLUSDT",1733702408081,[[237.27,165.0],[237.26,23.0],[237.25,87.0],[237.24,232.0],[237.23,160.0]],[[237.28,288.0],[237.29,160.0],[237.3,49.0],[237.31,71.0],[237.32,19.0]]]
["binance-futures","SOLUSDT",1733702408131,[[237.27,198.0],[237.26,23.0],[237.25,87.0],[237.24,232.0],[237.23,146.0]],[[237.28,310.0],[237.29,160.0],[237.3,49.0],[237.31,71.0],[237.32,19.0]]]
["binance-futures","SOLUSDT",1733702408210,[[237.27,126.0],[237.26,23.0],[237.25,90.0],[237.24,231.0],[237.23,147.0]],[[237.28,324.0],[237.29,60.0],[237.3,49.0],[237.31,71.0],[237.32,18.0]]]
["binance-futures","SOLUSDT",1733702408268,[[237.27,126.0],[237.26,23.0],[237.25,91.0],[237.24,232.0],[237.23,147.0]],[[237.28,323.0],[237.29,67.0],[237.3,49.0],[237.31,50.0],[237.32,20.0]]]
["binance-futures","SOLUSDT",1733702408360,[[237.27,131.0],[237.26,23.0],[237.25,91.0],[237.24,224.0],[237.23,147.0]],[[237.28,393.0],[237.29,67.0],[237.3,87.0],[237.31,50.0],[237.32,20.0]]]
["binance-futures","SOLUSDT",1733702408433,[[237.27,132.0],[237.26,23.0],[237.25,91.0],[237.24,66.0],[237.23,147.0]],[[237.28,393.0],[237.29,71.0],[237.3,89.0],[237.31,52.0],[237.32,34.0]]]
["binance-futures","SOLUSDT",1733702408449,[[237.27,132.0],[237.26,23.0],[237.25,91.0],[237.24,66.0],[237.23,147.0]],[[237.28,393.0],[237.29,73.0],[237.3,91.0],[237.31,52.0],[237.32,34.0]]]
["binance-futures","SOLUSDT",1733702408488,[[237.27,139.0],[237.26,23.0],[237.25,91.0],[237.24,66.0],[237.23,147.0]],[[237.28,364.0],[237.29,75.0],[237.3,95.0],[237.31,55.0],[237.32,33.0]]]
["binance-futures","SOLUSDT",1733702408534,[[237.27,139.0],[237.26,41.0],[237.25,91.0],[237.24,66.0],[237.23,147.0]],[[237.28,364.0],[237.29,73.0],[237.3,95.0],[237.31,55.0],[237.32,33.0]]]
["binance-futures","SOLUSDT",1733702408586,[[237.27,120.0],[237.26,113.0],[237.25,91.0],[237.24,66.0],[237.23,147.0]],[[237.28,349.0],[237.29,73.0],[237.3,86.0],[237.31,55.0],[237.32,105.0]]]
["binance-futures","SOLUSDT",1733702408613,[[237.27,162.0],[237.26,113.0],[237.25,91.0],[237.24,66.0],[237.23,147.0]],[[237.28,347.0],[237.29,71.0],[237.3,56.0],[237.31,45.0],[237.32,134.0]]]
["binance-futures","SOLUSDT",1733702408807,[[237.27,167.0],[237.26,104.0],[237.25,126.0],[237.24,88.0],[237.23,153.0]],[[237.28,297.0],[237.29,71.0],[237.3,51.0],[237.31,36.0],[237.32,205.0]]]
["binance-futures","SOLUSDT",1733702408817,[[237.27,165.0],[237.26,104.0],[237.25,126.0],[237.24,88.0],[237.23,153.0]],[[237.28,297.0],[237.29,71.0],[237.3,51.0],[237.31,36.0],[237.32,205.0]]]
["binance-futures","SOLUSDT",1733702408952,[[237.27,162.0],[237.26,104.0],[237.25,126.0],[237.24,88.0],[237.23,153.0]],[[237.28,298.0],[237.29,66.0],[237.3,46.0],[237.31,36.0],[237.32,199.0]]]
["binance-futures","SOLUSDT",1733702409065,[[237.27,94.0],[237.26,104.0],[237.25,126.0],[237.24,88.0],[237.23,153.0]],[[237.28,298.0],[237.29,79.0],[237.3,44.0],[237.31,36.0],[237.32,191.0]]]
["binance-futures","SOLUSDT",1733702409070,[[237.27,94.0],[237.26,104.0],[237.25,101.0],[237.24,88.0],[237.23,153.0]],[[237.28,140.0],[237.29,79.0],[237.3,44.0],[237.31,36.0],[237.32,191.0]]]
["binance-futures","SOLUSDT",1733702409220,[[237.27,87.0],[237.26,104.0],[237.25,103.0],[237.24,88.0],[237.23,153.0]],[[237.28,140.0],[237.29,79.0],[237.3,50.0],[237.31,36.0],[237.32,191.0]]]
["binance-futures","SOLUSDT",1733702409399,[[237.27,69.0],[237.26,32.0],[237.25,103.0],[237.24,90.0],[237.23,153.0]],[[237.28,143.0],[237.29,76.0],[237.3,21.0],[237.31,48.0],[237.32,191.0]]]
["binance-futures","SOLUSDT",1733702409457,[[237.27,69.0],[237.26,32.0],[237.25,103.0],[237.24,90.0],[237.23,153.0]],[[237.28,142.0],[237.29,67.0],[237.3,21.0],[237.31,48.0],[237.32,191.0]]]
["binance-futures","SOLUSDT",1733702409494,[[237.27,77.0],[237.26,36.0],[237.25,103.0],[237.24,90.0],[237.23,153.0]],[[237.28,158.0],[237.29,67.0],[237.3,21.0],[237.31,77.0],[237.32,91.0]]]
["binance-futures","SOLUSDT",1733702409640,[[237.27,45.0],[237.26,36.0],[237.25,103.0],[237.24,90.0],[237.23,153.0]],[[237.28,160.0],[237.29,67.0],[237.3,28.0],[237.31,90.0],[237.32,91.0]]]
["binance-futures","SOLUSDT",1733702409781,[[237.27,49.0],[237.26,36.0],[237.25,103.0],[237.24,90.0],[237.23,153.0]],[[237.28,160.0],[237.29,73.0],[237.3,28.0],[237.31,90.0],[237.32,110.0]]]
["binance-futures","SOLUSDT",1733702409796,[[237.28,63.0],[237.27,176.0],[237.26,40.0],[237.25,136.0],[237.24,94.0]],[[237.29,30.0],[237.3,19.0],[237.31,63.0],[237.32,90.0],[237.33,37.0]]]
["binance-futures","SOLUSDT",1733702409822,[[237.28,276.0],[237.27,292.0],[237.26,64.0],[237.25,136.0],[237.24,130.0]],[[237.31,68.0],[237.32,16.0],[237.33,37.0],[237.34,65.0],[237.35,126.0]]]
["binance-futures","SOLUSDT",1733702409898,[[237.28,294.0],[237.27,297.0],[237.26,286.0],[237.25,148.0],[237.24,148.0]],[[237.31,24.0],[237.32,7.0],[237.33,25.0],[237.34,48.0],[237.35,10.0]]]
["binance-futures","SOLUSDT",1733702410028,[[237.28,294.0],[237.27,289.0],[237.26,262.0],[237.25,163.0],[237.24,159.0]],[[237.31,24.0],[237.32,7.0],[237.33,26.0],[237.34,48.0],[237.35,18.0]]]
["binance-futures","SOLUSDT",1733702410131,[[237.28,284.0],[237.27,300.0],[237.26,294.0],[237.25,157.0],[237.24,123.0]],[[237.31,29.0],[237.32,7.0],[237.33,26.0],[237.34,48.0],[237.35,10.0]]]
["binance-futures","SOLUSDT",1733702410311,[[237.3,40.0],[237.29,40.0],[237.28,342.0],[237.27,297.0],[237.26,283.0]],[[237.31,26.0],[237.32,107.0],[237.33,55.0],[237.34,49.0],[237.35,10.0]]]
["binance-futures","SOLUSDT",1733702410551,[[237.3,107.0],[237.29,135.0],[237.28,385.0],[237.27,196.0],[237.26,271.0]],[[237.31,60.0],[237.32,107.0],[237.33,59.0],[237.34,34.0],[237.35,10.0]]]
["binance-futures","SOLUSDT",1733702410648,[[237.3,171.0],[237.29,311.0],[237.28,427.0],[237.27,162.0],[237.26,271.0]],[[237.31,52.0],[237.32,109.0],[237.33,45.0],[237.34,76.0],[237.35,60.0]]]
["binance-futures","SOLUSDT",1733702410728,[[237.3,210.0],[237.29,343.0],[237.28,463.0],[237.27,170.0],[237.26,61.0]],[[237.31,42.0],[237.32,105.0],[237.33,43.0],[237.34,63.0],[237.35,45.0]]]
["binance-futures","SOLUSDT",1733702410816,[[237.3,215.0],[237.29,373.0],[237.28,452.0],[237.27,203.0],[237.26,57.0]],[[237.31,42.0],[237.32,104.0],[237.33,47.0],[237.34,17.0],[237.35,85.0]]]
["binance-futures","SOLUSDT",1733702410894,[[237.3,222.0],[237.29,388.0],[237.28,450.0],[237.27,196.0],[237.26,61.0]],[[237.32,101.0],[237.33,49.0],[237.34,15.0],[237.35,117.0],[237.37,100.0]]]
["binance-futures","SOLUSDT",1733702410936,[[237.3,222.0],[237.29,388.0],[237.28,450.0],[237.27,189.0],[237.26,61.0]],[[237.31,29.0],[237.32,101.0],[237.33,49.0],[237.34,15.0],[237.35,117.0]]]
["binance-futures","SOLUSDT",1733702411061,[[237.3,250.0],[237.29,360.0],[237.28,392.0],[237.27,190.0],[237.26,62.0]],[[237.31,78.0],[237.32,44.0],[237.33,83.0],[237.34,9.0],[237.35,117.0]]]
["binance-futures","SOLUSDT",1733702411143,[[237.3,218.0],[237.29,374.0],[237.28,313.0],[237.27,170.0],[237.26,62.0]],[[237.31,97.0],[237.32,44.0],[237.33,85.0],[237.34,9.0],[237.35,117.0]]]
["binance-futures","SOLUSDT",1733702411199,[[237.3,219.0],[237.29,320.0],[237.28,239.0],[237.27,170.0],[237.26,62.0]],[[237.31,114.0],[237.32,48.0],[237.33,51.0],[237.34,11.0],[237.35,130.0]]]
["binance-futures","SOLUSDT",1733702411284,[[237.3,218.0],[237.29,219.0],[237.28,239.0],[237.27,170.0],[237.26,62.0]],[[237.31,136.0],[237.32,48.0],[237.33,51.0],[237.34,20.0],[237.35,130.0]]]
["binance-futures","SOLUSDT",1733702411354,[[237.3,220.0],[237.29,203.0],[237.28,218.0],[237.27,138.0],[237.26,62.0]],[[237.31,133.0],[237.32,48.0],[237.33,51.0],[237.34,20.0],[237.35,133.0]]]
["binance-futures","SOLUSDT",1733702411427,[[237.3,203.0],[237.29,182.0],[237.28,219.0],[237.27,138.0],[237.26,62.0]],[[237.31,133.0],[237.32,40.0],[237.33,44.0],[237.34,22.0],[237.35,133.0]]]
["binance-futures","SOLUSDT",1733702411522,[[237.3,165.0],[237.29,112.0],[237.28,219.0],[237.27,138.0],[237.26,62.0]],[[237.31,135.0],[237.32,41.0],[237.33,43.0],[237.34,30.0],[237.35,88.0]]]
["binance-futures","SOLUSDT",1733702411533,[[237.3,165.0],[237.29,112.0],[237.28,219.0],[237.27,138.0],[237.26,62.0]],[[237.31,134.0],[237.32,41.0],[237.33,43.0],[237.34,23.0],[237.35,88.0]]]
["binance-futures","SOLUSDT",1733702411594,[[237.3,146.0],[237.29,106.0],[237.28,260.0],[237.27,142.0],[237.26,62.0]],[[237.31,173.0],[237.32,53.0],[237.33,43.0],[237.34,23.0],[237.35,188.0]]]
["binance-futures","SOLUSDT",1733702411674,[[237.3,145.0],[237.29,106.0],[237.28,260.0],[237.27,142.0],[237.26,62.0]],[[237.31,172.0],[237.32,53.0],[237.33,43.0],[237.34,23.0],[237.35,188.0]]]
["binance-futures","SOLUSDT",1733702411728,[[237.3,108.0],[237.29,55.0],[237.28,260.0],[237.27,140.0],[237.26,62.0]],[[237.31,173.0],[237.32,53.0],[237.33,43.0],[237.34,23.0],[237.35,188.0]]]
["binance-futures","SOLUSDT",1733702411794,[[237.3,35.0],[237.29,55.0],[237.28,260.0],[237.27,140.0],[237.26,62.0]],[[237.31,178.0],[237.32,44.0],[237.33,43.0],[237.34,63.0],[237.35,188.0]]]
["binance-futures","SOLUSDT",1733702411851,[[237.3,35.0],[237.29,55.0],[237.28,260.0],[237.27,140.0],[237.26,62.0]],[[237.31,160.0],[237.32,44.0],[237.33,43.0],[237.34,63.0],[237.35,188.0]]]
["binance-futures","SOLUSDT",1733702411971,[[237.3,42.0],[237.29,55.0],[237.28,250.0],[237.27,140.0],[237.26,62.0]],[[237.31,147.0],[237.32,44.0],[237.33,77.0],[237.34,63.0],[237.35,195.0]]]
["binance-futures","SOLUSDT",1733702412037,[[237.3,42.0],[237.29,55.0],[237.28,250.0],[237.27,140.0],[237.26,63.0]],[[237.31,150.0],[237.32,44.0],[237.33,77.0],[237.34,57.0],[237.35,196.0]]]
["binance-futures","SOLUSDT",1733702412139,[[237.3,40.0],[237.29,50.0],[237.28,250.0],[237.27,120.0],[237.26,63.0]],[[237.31,146.0],[237.32,44.0],[237.33,77.0],[237.34,70.0],[237.35,196.0]]]
["binance-futures","SOLUSDT",1733702412247,[[237.3,30.0],[237.29,48.0],[237.28,80.0],[237.27,120.0],[237.26,63.0]],[[237.31,146.0],[237.32,44.0],[237.33,77.0],[237.34,70.0],[237.35,196.0]]]
["binance-futures","SOLUSDT",1733702412298,[[237.3,30.0],[237.29,46.0],[237.28,69.0],[237.27,120.0],[237.26,63.0]],[[237.31,135.0],[237.32,44.0],[237.33,84.0],[237.34,70.0],[237.35,193.0]]]
["binance-futures","SOLUSDT",1733702412466,[[237.3,31.0],[237.29,46.0],[237.28,64.0],[237.27,108.0],[237.26,100.0]],[[237.31,4.0],[237.32,44.0],[237.33,84.0],[237.34,70.0],[237.35,186.0]]]
["binance-futures","SOLUSDT",1733702412489,[[237.3,29.0],[237.29,44.0],[237.28,64.0],[237.27,108.0],[237.26,100.0]],[[237.31,4.0],[237.32,44.0],[237.33,84.0],[237.34,70.0],[237.35,186.0]]]
["binance-futures","SOLUSDT",1733702412526,[[237.3,29.0],[237.29,42.0],[237.28,64.0],[237.27,108.0],[237.26,100.0]],[[237.31,10.0],[237.32,44.0],[237.33,84.0],[237.34,70.0],[237.35,186.0]]]
["binance-futures","SOLUSDT",1733702412627,[[237.3,25.0],[237.29,9.0],[237.28,64.0],[237.27,110.0],[237.26,100.0]],[[237.31,12.0],[237.32,44.0],[237.33,84.0],[237.34,70.0],[237.35,186.0]]]
["binance-futures","SOLUSDT",1733702412690,[[237.3,25.0],[237.29,9.0],[237.28,64.0],[237.27,112.0],[237.26,100.0]],[[237.31,42.0],[237.32,44.0],[237.33,84.0],[237.34,70.0],[237.35,186.0]]]
["binance-futures","SOLUSDT",1733702412778,[[237.3,84.0],[237.29,43.0],[237.28,64.0],[237.27,112.0],[237.26,100.0]],[[237.31,187.0],[237.32,44.0],[237.33,84.0],[237.34,70.0],[237.35,186.0]]]
["binance-futures","SOLUSDT",1733702412878,[[237.3,104.0],[237.29,50.0],[237.28,64.0],[237.27,112.0],[237.26,100.0]],[[237.31,148.0],[237.32,44.0],[237.33,84.0],[237.34,70.0],[237.35,186.0]]]
["binance-futures","SOLUSDT",1733702413010,[[237.3,104.0],[237.29,87.0],[237.28,64.0],[237.27,112.0],[237.26,100.0]],[[237.31,183.0],[237.32,44.0],[237.33,84.0],[237.34,70.0],[237.35,186.0]]]
["binance-futures","SOLUSDT",1733702413139,[[237.3,99.0],[237.29,87.0],[237.28,64.0],[237.27,112.0],[237.26,115.0]],[[237.31,148.0],[237.32,44.0],[237.33,84.0],[237.34,85.0],[237.35,186.0]]]
["binance-futures","SOLUSDT",1733702413268,[[237.3,92.0],[237.29,87.0],[237.28,64.0],[237.27,111.0],[237.26,115.0]],[[237.31,110.0],[237.32,44.0],[237.33,84.0],[237.34,85.0],[237.35,186.0]]]
["binance-futures","SOLUSDT",1733702413354,[[237.3,123.0],[237.29,87.0],[237.28,64.0],[237.27,111.0],[237.26,121.0]],[[237.31,59.0],[237.32,11.0],[237.33,50.0],[237.34,33.0],[237.35,84.0]]]
["binance-futures","SOLUSDT",1733702413405,[[237.3,123.0],[237.29,99.0],[237.28,64.0],[237.27,111.0],[237.26,121.0]],[[237.31,92.0],[237.32,12.0],[237.33,43.0],[237.34,20.0],[237.35,76.0]]]
["binance-futures","SOLUSDT",1733702413455,[[237.3,110.0],[237.29,97.0],[237.28,64.0],[237.27,111.0],[237.26,127.0]],[[237.31,97.0],[237.32,15.0],[237.33,77.0],[237.34,51.0],[237.35,198.0]]]
["binance-futures","SOLUSDT",1733702413508,[[237.3,68.0],[237.29,107.0],[237.28,64.0],[237.27,94.0],[237.26,127.0]],[[237.31,97.0],[237.32,15.0],[237.33,83.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702413557,[[237.3,68.0],[237.29,97.0],[237.28,64.0],[237.27,94.0],[237.26,127.0]],[[237.31,98.0],[237.32,15.0],[237.33,83.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702413608,[[237.3,79.0],[237.29,104.0],[237.28,64.0],[237.27,94.0],[237.26,127.0]],[[237.31,100.0],[237.32,15.0],[237.33,83.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702413666,[[237.3,79.0],[237.29,104.0],[237.28,64.0],[237.27,99.0],[237.26,127.0]],[[237.31,100.0],[237.32,15.0],[237.33,83.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702413718,[[237.3,79.0],[237.29,104.0],[237.28,64.0],[237.27,104.0],[237.26,156.0]],[[237.31,100.0],[237.32,15.0],[237.33,83.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702413819,[[237.3,79.0],[237.29,112.0],[237.28,64.0],[237.27,104.0],[237.26,156.0]],[[237.31,100.0],[237.32,15.0],[237.33,83.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702413852,[[237.3,79.0],[237.29,112.0],[237.28,64.0],[237.27,104.0],[237.26,156.0]],[[237.31,99.0],[237.32,15.0],[237.33,83.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702413921,[[237.3,79.0],[237.29,112.0],[237.28,64.0],[237.27,104.0],[237.26,156.0]],[[237.31,98.0],[237.32,15.0],[237.33,83.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702414017,[[237.3,81.0],[237.29,112.0],[237.28,64.0],[237.27,104.0],[237.26,156.0]],[[237.31,96.0],[237.32,15.0],[237.33,83.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702414078,[[237.3,114.0],[237.29,112.0],[237.28,64.0],[237.27,104.0],[237.26,156.0]],[[237.31,99.0],[237.32,15.0],[237.33,83.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702414128,[[237.3,114.0],[237.29,112.0],[237.28,64.0],[237.27,112.0],[237.26,156.0]],[[237.31,129.0],[237.32,15.0],[237.33,49.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702414167,[[237.3,154.0],[237.29,112.0],[237.28,222.0],[237.27,79.0],[237.26,130.0]],[[237.31,123.0],[237.32,15.0],[237.33,49.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702414216,[[237.3,154.0],[237.29,135.0],[237.28,49.0],[237.27,237.0],[237.26,130.0]],[[237.31,123.0],[237.32,15.0],[237.33,49.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702414279,[[237.3,154.0],[237.29,117.0],[237.28,82.0],[237.27,237.0],[237.26,130.0]],[[237.31,123.0],[237.32,15.0],[237.33,49.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702414338,[[237.3,154.0],[237.29,117.0],[237.28,93.0],[237.27,237.0],[237.26,149.0]],[[237.31,123.0],[237.32,15.0],[237.33,49.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702414387,[[237.3,153.0],[237.29,117.0],[237.28,93.0],[237.27,237.0],[237.26,146.0]],[[237.31,124.0],[237.32,15.0],[237.33,49.0],[237.34,51.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702414437,[[237.3,167.0],[237.29,275.0],[237.28,98.0],[237.27,79.0],[237.26,146.0]],[[237.31,62.0],[237.32,13.0],[237.33,49.0],[237.34,17.0],[237.35,95.0]]]
["binance-futures","SOLUSDT",1733702414491,[[237.3,334.0],[237.29,122.0],[237.28,99.0],[237.27,79.0],[237.26,146.0]],[[237.31,71.0],[237.32,13.0],[237.33,43.0],[237.34,17.0],[237.35,109.0]]]
["binance-futures","SOLUSDT",1733702414544,[[237.3,318.0],[237.29,122.0],[237.28,107.0],[237.27,79.0],[237.26,146.0]],[[237.31,71.0],[237.32,17.0],[237.33,43.0],[237.34,23.0],[237.35,109.0]]]
["binance-futures","SOLUSDT",1733702414583,[[237.3,327.0],[237.29,122.0],[237.28,107.0],[237.27,81.0],[237.26,146.0]],[[237.31,71.0],[237.32,17.0],[237.33,43.0],[237.34,23.0],[237.35,109.0]]]
["binance-futures","SOLUSDT",1733702414622,[[237.3,334.0],[237.29,122.0],[237.28,107.0],[237.27,81.0],[237.26,146.0]],[[237.31,71.0],[237.32,17.0],[237.33,43.0],[237.34,23.0],[237.35,109.0]]]
["binance-futures","SOLUSDT",1733702414747,[[237.3,334.0],[237.29,122.0],[237.28,107.0],[237.27,81.0],[237.26,247.0]],[[237.31,71.0],[237.32,17.0],[237.33,43.0],[237.34,23.0],[237.35,109.0]]]
["binance-futures","SOLUSDT",1733702414808,[[237.3,315.0],[237.29,122.0],[237.28,107.0],[237.27,88.0],[237.26,247.0]],[[237.31,71.0],[237.32,17.0],[237.33,43.0],[237.34,23.0],[237.35,109.0]]]
["binance-futures","SOLUSDT",1733702414860,[[237.3,305.0],[237.29,147.0],[237.28,107.0],[237.27,88.0],[237.26,286.0]],[[237.31,69.0],[237.32,19.0],[237.33,43.0],[237.34,23.0],[237.35,109.0]]]
["binance-futures","SOLUSDT",1733702414876,[[237.3,319.0],[237.29,152.0],[237.28,107.0],[237.27,88.0],[237.26,286.0]],[[237.31,69.0],[237.32,19.0],[237.33,43.0],[237.34,23.0],[237.35,109.0]]]
["binance-futures","SOLUSDT",1733702414956,[[237.3,319.0],[237.29,177.0],[237.28,107.0],[237.27,88.0],[237.26,286.0]],[[237.31,69.0],[237.32,19.0],[237.33,43.0],[237.34,23.0],[237.35,109.0]]]
["binance-futures","SOLUSDT",1733702415064,[[237.3,305.0],[237.29,177.0],[237.28,107.0],[237.27,88.0],[237.26,250.0]],[[237.31,135.0],[237.32,19.0],[237.33,43.0],[237.34,57.0],[237.35,109.0]]]
["binance-futures","SOLUSDT",1733702415119,[[237.3,305.0],[237.29,177.0],[237.28,107.0],[237.27,88.0],[237.26,247.0]],[[237.31,135.0],[237.32,19.0],[237.33,50.0],[237.34,57.0],[237.35,109.0]]]
["binance-futures","SOLUSDT",1733702415168,[[237.3,147.0],[237.29,335.0],[237.28,107.0],[237.27,88.0],[237.26,247.0]],[[237.31,119.0],[237.32,19.0],[237.33,50.0],[237.34,57.0],[237.35,98.0]]]
["binance-futures","SOLUSDT",1733702415220,[[237.3,145.0],[237.29,335.0],[237.28,107.0],[237.27,88.0],[237.26,247.0]],[[237.31,119.0],[237.32,19.0],[237.33,50.0],[237.34,57.0],[237.35,98.0]]]
["binance-futures","SOLUSDT",1733702415263,[[237.3,159.0],[237.29,335.0],[237.28,107.0],[237.27,89.0],[237.26,247.0]],[[237.31,61.0],[237.32,19.0],[237.33,50.0],[237.34,23.0],[237.35,98.0]]]
["binance-futures","SOLUSDT",1733702415322,[[237.3,159.0],[237.29,334.0],[237.28,114.0],[237.27,86.0],[237.26,247.0]],[[237.31,128.0],[237.32,19.0],[237.33,43.0],[237.34,57.0],[237.35,98.0]]]
["binance-futures","SOLUSDT",1733702415368,[[237.3,145.0],[237.29,334.0],[237.28,114.0],[237.27,86.0],[237.26,247.0]],[[237.31,128.0],[237.32,19.0],[237.33,50.0],[237.34,57.0],[237.35,98.0]]]
["binance-futures","SOLUSDT",1733702415425,[[237.3,145.0],[237.29,334.0],[237.28,114.0],[237.27,86.0],[237.26,247.0]],[[237.31,63.0],[237.32,19.0],[237.33,50.0],[237.34,57.0],[237.35,98.0]]]
["binance-futures","SOLUSDT",1733702415484,[[237.3,159.0],[237.29,334.0],[237.28,114.0],[237.27,86.0],[237.26,250.0]],[[237.31,63.0],[237.32,19.0],[237.33,50.0],[237.34,57.0],[237.35,98.0]]]
["binance-futures","SOLUSDT",1733702415534,[[237.3,159.0],[237.29,334.0],[237.28,114.0],[237.27,86.0],[237.26,247.0]],[[237.31,63.0],[237.32,19.0],[237.33,50.0],[237.34,57.0],[237.35,98.0]]]
["binance-futures","SOLUSDT",1733702415589,[[237.3,152.0],[237.29,334.0],[237.28,114.0],[237.27,86.0],[237.26,247.0]],[[237.31,65.0],[237.32,19.0],[237.33,50.0],[237.34,57.0],[237.35,98.0]]]
["binance-futures","SOLUSDT",1733702415635,[[237.3,159.0],[237.29,334.0],[237.28,114.0],[237.27,86.0],[237.26,250.0]],[[237.31,65.0],[237.32,19.0],[237.33,50.0],[237.34,57.0],[237.35,98.0]]]
["binance-futures","SOLUSDT",1733702415672,[[237.3,159.0],[237.29,334.0],[237.28,114.0],[237.27,86.0],[237.26,247.0]],[[237.31,65.0],[237.32,19.0],[237.33,50.0],[237.34,57.0],[237.35,98.0]]]
["binance-futures","SOLUSDT",1733702415742,[[237.3,145.0],[237.29,334.0],[237.28,114.0],[237.27,86.0],[237.26,247.0]],[[237.31,63.0],[237.32,19.0],[237.33,50.0],[237.34,57.0],[237.35,98.0]]]
["binance-futures","SOLUSDT",1733702415800,[[237.3,317.0],[237.29,176.0],[237.28,114.0],[237.27,86.0],[237.26,250.0]],[[237.31,76.0],[237.32,17.0],[237.33,50.0],[237.34,57.0],[237.35,98.0]]]
["binance-futures","SOLUSDT",1733702415849,[[237.3,317.0],[237.29,176.0],[237.28,114.0],[237.27,86.0],[237.26,250.0]],[[237.31,76.0],[237.32,17.0],[237.33,50.0],[237.34,57.0],[237.35,98.0]]]
["binance-futures","SOLUSDT",1733702415903,[[237.3,312.0],[237.29,176.0],[237.28,114.0],[237.27,81.0],[237.26,248.0]],[[237.31,79.0],[237.32,17.0],[237.33,50.0],[237.34,57.0],[237.35,96.0]]]
["binance-futures","SOLUSDT",1733702415950,[[237.3,312.0],[237.29,176.0],[237.28,114.0],[237.27,81.0],[237.26,248.0]],[[237.31,74.0],[237.32,17.0],[237.33,50.0],[237.34,57.0],[237.35,96.0]]]
["binance-futures","SOLUSDT",1733702416057,[[237.3,138.0],[237.29,334.0],[237.28,114.0],[237.27,81.0],[237.26,248.0]],[[237.31,96.0],[237.32,53.0],[237.33,50.0],[237.34,57.0],[237.35,196.0]]]
["binance-futures","SOLUSDT",1733702416109,[[237.3,105.0],[237.29,334.0],[237.28,114.0],[237.27,81.0],[237.26,247.0]],[[237.31,94.0],[237.32,53.0],[237.33,50.0],[237.34,69.0],[237.35,196.0]]]
["binance-futures","SOLUSDT",1733702416161,[[237.3,114.0],[237.29,334.0],[237.28,114.0],[237.27,81.0],[237.26,127.0]],[[237.31,93.0],[237.32,53.0],[237.33,50.0],[237.34,69.0],[237.35,196.0]]]
["binance-futures","SOLUSDT",1733702416216,[[237.3,151.0],[237.29,179.0],[237.28,272.0],[237.27,69.0],[237.26,142.0]],[[237.31,96.0],[237.32,53.0],[237.33,50.0],[237.34,69.0],[237.35,197.0]]]
["binance-futures","SOLUSDT",1733702416254,[[237.3,151.0],[237.29,210.0],[237.28,119.0],[237.27,227.0],[237.26,203.0]],[[237.31,96.0],[237.32,53.0],[237.33,50.0],[237.34,69.0],[237.35,197.0]]]
["binance-futures","SOLUSDT",1733702416308,[[237.3,165.0],[237.29,184.0],[237.28,136.0],[237.27,227.0],[237.26,188.0]],[[237.31,96.0],[237.32,53.0],[237.33,50.0],[237.34,69.0],[237.35,196.0]]]
["binance-futures","SOLUSDT",1733702416372,[[237.3,135.0],[237.29,184.0],[237.28,136.0],[237.27,234.0],[237.26,188.0]],[[237.31,96.0],[237.32,53.0],[237.33,50.0],[237.34,69.0],[237.35,196.0]]]
["binance-futures","SOLUSDT",1733702416418,[[237.3,136.0],[237.29,184.0],[237.28,136.0],[237.27,234.0],[237.26,127.0]],[[237.31,99.0],[237.32,53.0],[237.33,50.0],[237.34,69.0],[237.35,197.0]]]
["binance-futures","SOLUSDT",1733702416449,[[237.3,136.0],[237.29,184.0],[237.28,136.0],[237.27,234.0],[237.26,142.0]],[[237.31,99.0],[237.32,53.0],[237.33,50.0],[237.34,71.0],[237.35,196.0]]]
["binance-futures","SOLUSDT",1733702416525,[[237.3,136.0],[237.29,184.0],[237.28,131.0],[237.27,234.0],[237.26,205.0]],[[237.31,99.0],[237.32,53.0],[237.33,50.0],[237.34,71.0],[237.35,196.0]]]
["binance-futures","SOLUSDT",1733702416564,[[237.3,136.0],[237.29,184.0],[237.28,131.0],[237.27,234.0],[237.26,190.0]],[[237.31,99.0],[237.32,53.0],[237.33,50.0],[237.34,71.0],[237.35,196.0]]]
["binance-futures","SOLUSDT",1733702416686,[[237.3,136.0],[237.29,184.0],[237.28,131.0],[237.27,234.0],[237.26,190.0]],[[237.31,99.0],[237.32,53.0],[237.33,50.0],[237.34,71.0],[237.35,193.0]]]
["binance-futures","SOLUSDT",1733702416719,[[237.3,143.0],[237.29,184.0],[237.28,131.0],[237.27,234.0],[237.26,190.0]],[[237.31,99.0],[237.32,53.0],[237.33,50.0],[237.34,71.0],[237.35,193.0]]]
["binance-futures","SOLUSDT",1733702416781,[[237.3,136.0],[237.29,184.0],[237.28,131.0],[237.27,234.0],[237.26,190.0]],[[237.31,99.0],[237.32,53.0],[237.33,50.0],[237.34,71.0],[237.35,193.0]]]
["binance-futures","SOLUSDT",1733702416812,[[237.3,136.0],[237.29,184.0],[237.28,131.0],[237.27,234.0],[237.26,90.0]],[[237.31,99.0],[237.32,53.0],[237.33,50.0],[237.34,71.0],[237.35,193.0]]]
["binance-futures","SOLUSDT",1733702416853,[[237.3,136.0],[237.29,184.0],[237.28,131.0],[237.27,227.0],[237.26,146.0]],[[237.31,99.0],[237.32,53.0],[237.33,50.0],[237.34,71.0],[237.35,193.0]]]
["binance-futures","SOLUSDT",1733702416941,[[237.3,136.0],[237.29,184.0],[237.28,131.0],[237.27,227.0],[237.26,241.0]],[[237.31,99.0],[237.32,53.0],[237.33,50.0],[237.34,71.0],[237.35,193.0]]]
["binance-futures","SOLUSDT",1733702417001,[[237.3,136.0],[237.29,184.0],[237.28,131.0],[237.27,245.0],[237.26,185.0]],[[237.31,99.0],[237.32,53.0],[237.33,50.0],[237.34,71.0],[237.35,193.0]]]
["binance-futures","SOLUSDT",1733702417053,[[237.33,14.0],[237.32,41.0],[237.31,69.0],[237.3,156.0],[237.29,235.0]],[[237.34,267.0],[237.35,64.0],[237.36,121.0],[237.37,126.0],[237.38,358.0]]]
["binance-futures","SOLUSDT",1733702417105,[[237.33,53.0],[237.32,75.0],[237.31,89.0],[237.3,157.0],[237.29,235.0]],[[237.34,250.0],[237.35,35.0],[237.36,117.0],[237.37,91.0],[237.38,244.0]]]
["binance-futures","SOLUSDT",1733702417148,[[237.33,54.0],[237.32,80.0],[237.31,90.0],[237.3,157.0],[237.29,249.0]],[[237.34,245.0],[237.35,35.0],[237.36,109.0],[237.37,77.0],[237.38,247.0]]]
["binance-futures","SOLUSDT",1733702417208,[[237.33,20.0],[237.32,53.0],[237.31,95.0],[237.3,165.0],[237.29,249.0]],[[237.34,247.0],[237.35,35.0],[237.36,109.0],[237.37,79.0],[237.38,247.0]]]
["binance-futures","SOLUSDT",1733702417257,[[237.33,21.0],[237.32,53.0],[237.31,71.0],[237.3,165.0],[237.29,234.0]],[[237.34,247.0],[237.35,35.0],[237.36,109.0],[237.37,80.0],[237.38,247.0]]]
["binance-futures","SOLUSDT",1733702417311,[[237.33,21.0],[237.32,53.0],[237.31,71.0],[237.3,165.0],[237.29,234.0]],[[237.34,247.0],[237.35,35.0],[237.36,109.0],[237.37,80.0],[237.38,247.0]]]
["binance-futures","SOLUSDT",1733702417366,[[237.33,25.0],[237.32,53.0],[237.31,71.0],[237.3,200.0],[237.29,234.0]],[[237.34,247.0],[237.35,35.0],[237.36,109.0],[237.37,79.0],[237.38,247.0]]]
["binance-futures","SOLUSDT",1733702417418,[[237.33,24.0],[237.32,53.0],[237.31,71.0],[237.3,163.0],[237.29,113.0]],[[237.34,319.0],[237.35,37.0],[237.36,109.0],[237.37,81.0],[237.38,230.0]]]
["binance-futures","SOLUSDT",1733702417430,[[237.33,24.0],[237.32,49.0],[237.31,71.0],[237.3,151.0],[237.29,141.0]],[[237.34,247.0],[237.35,37.0],[237.36,109.0],[237.37,82.0],[237.38,230.0]]]
["binance-futures","SOLUSDT",1733702417517,[[237.33,57.0],[237.32,83.0],[237.31,71.0],[237.3,151.0],[237.29,141.0]],[[237.34,245.0],[237.35,33.0],[237.36,109.0],[237.37,79.0],[237.38,226.0]]]
["binance-futures","SOLUSDT",1733702417555,[[237.33,28.0],[237.32,53.0],[237.31,75.0],[237.3,174.0],[237.29,142.0]],[[237.34,245.0],[237.35,33.0],[237.36,108.0],[237.37,83.0],[237.38,226.0]]]
["binance-futures","SOLUSDT",1733702417624,[[237.33,210.0],[237.32,127.0],[237.31,288.0],[237.3,174.0],[237.29,189.0]],[[237.34,34.0],[237.35,31.0],[237.36,57.0],[237.37,68.0],[237.38,126.0]]]
["binance-futures","SOLUSDT",1733702417675,[[237.33,197.0],[237.32,163.0],[237.31,288.0],[237.3,184.0],[237.29,161.0]],[[237.34,34.0],[237.35,12.0],[237.36,21.0],[237.37,45.0],[237.38,137.0]]]
["binance-futures","SOLUSDT",1733702417729,[[237.31,94.0],[237.3,124.0],[237.29,52.0]],[[237.32,51.0],[237.33,364.0],[237.34,324.0],[237.35,40.0],[237.36,54.0]]]
["binance-futures","SOLUSDT",1733702417780,[[237.31,30.0],[237.3,114.0],[237.29,68.0],[237.28,154.0],[237.27,78.0]],[[237.32,559.0],[237.33,343.0],[237.34,248.0],[237.35,39.0],[237.36,58.0]]]
["binance-futures","SOLUSDT",1733702417831,[[237.31,63.0],[237.3,106.0],[237.29,109.0],[237.28,43.0],[237.27,91.0]],[[237.32,421.0],[237.33,319.0],[237.34,248.0],[237.35,46.0],[237.36,95.0]]]
["binance-futures","SOLUSDT",1733702417883,[[237.31,43.0],[237.3,74.0],[237.29,98.0],[237.28,35.0],[237.27,68.0]],[[237.32,427.0],[237.33,331.0],[237.34,228.0],[237.35,77.0],[237.36,113.0]]]
["binance-futures","SOLUSDT",1733702417937,[[237.31,43.0],[237.3,67.0],[237.29,19.0],[237.28,35.0],[237.27,81.0]],[[237.32,427.0],[237.33,319.0],[237.34,239.0],[237.35,95.0],[237.36,124.0]]]
["binance-futures","SOLUSDT",1733702417987,[[237.31,83.0],[237.3,59.0],[237.29,19.0],[237.28,35.0],[237.27,63.0]],[[237.32,428.0],[237.33,319.0],[237.34,239.0],[237.35,100.0],[237.36,124.0]]]
["binance-futures","SOLUSDT",1733702418040,[[237.31,85.0],[237.3,54.0],[237.29,52.0],[237.28,35.0],[237.27,63.0]],[[237.32,427.0],[237.33,212.0],[237.34,170.0],[237.35,69.0],[237.36,135.0]]]
["binance-futures","SOLUSDT",1733702418096,[[237.31,87.0],[237.3,54.0],[237.29,52.0],[237.28,112.0],[237.27,60.0]],[[237.32,425.0],[237.33,208.0],[237.34,170.0],[237.35,69.0],[237.36,219.0]]]
["binance-futures","SOLUSDT",1733702418144,[[237.31,88.0],[237.3,54.0],[237.29,68.0],[237.28,112.0],[237.27,60.0]],[[237.32,392.0],[237.33,208.0],[237.34,168.0],[237.35,73.0],[237.36,219.0]]]
["binance-futures","SOLUSDT",1733702418197,[[237.31,88.0],[237.3,54.0],[237.29,68.0],[237.28,119.0],[237.27,72.0]],[[237.32,392.0],[237.33,208.0],[237.34,168.0],[237.35,73.0],[237.36,219.0]]]
["binance-futures","SOLUSDT",1733702418255,[[237.31,88.0],[237.3,68.0],[237.29,91.0],[237.28,142.0],[237.27,230.0]],[[237.32,390.0],[237.33,110.0],[237.34,72.0],[237.35,75.0],[237.36,219.0]]]
["binance-futures","SOLUSDT",1733702418317,[[237.31,89.0],[237.3,66.0],[237.29,91.0],[237.28,142.0],[237.27,246.0]],[[237.32,391.0],[237.33,94.0],[237.34,72.0],[237.35,102.0],[237.36,219.0]]]
["binance-futures","SOLUSDT",1733702418377,[[237.31,180.0],[237.3,89.0],[237.29,92.0],[237.28,142.0],[237.27,248.0]],[[237.32,227.0],[237.33,89.0],[237.34,72.0],[237.35,102.0],[237.36,220.0]]]
["binance-futures","SOLUSDT",1733702418438,[[237.31,180.0],[237.3,89.0],[237.29,92.0],[237.28,142.0],[237.27,344.0]],[[237.32,225.0],[237.33,100.0],[237.34,72.0],[237.35,102.0],[237.36,220.0]]]
["binance-futures","SOLUSDT",1733702418496,[[237.31,122.0],[237.3,89.0],[237.29,92.0],[237.28,159.0],[237.27,344.0]],[[237.32,219.0],[237.33,100.0],[237.34,72.0],[237.35,102.0],[237.36,220.0]]]
["binance-futures","SOLUSDT",1733702418531,[[237.31,85.0],[237.3,78.0],[237.29,69.0],[237.28,159.0],[237.27,247.0]],[[237.32,260.0],[237.33,101.0],[237.34,72.0],[237.35,119.0],[237.36,320.0]]]
["binance-futures","SOLUSDT",1733702418601,[[237.31,85.0],[237.3,78.0],[237.29,69.0],[237.28,142.0],[237.27,247.0]],[[237.32,260.0],[237.33,101.0],[237.34,72.0],[237.35,119.0],[237.36,320.0]]]
["binance-futures","SOLUSDT",1733702418651,[[237.31,85.0],[237.3,78.0],[237.29,67.0],[237.28,142.0],[237.27,247.0]],[[237.32,260.0],[237.33,101.0],[237.34,72.0],[237.35,119.0],[237.36,268.0]]]
["binance-futures","SOLUSDT",1733702418703,[[237.31,85.0],[237.3,64.0],[237.29,67.0],[237.28,142.0],[237.27,281.0]],[[237.32,260.0],[237.33,101.0],[237.34,72.0],[237.35,119.0],[237.36,268.0]]]
["binance-futures","SOLUSDT",1733702418769,[[237.31,120.0],[237.3,73.0],[237.29,90.0],[237.28,300.0],[237.27,123.0]],[[237.32,136.0],[237.33,98.0],[237.34,72.0],[237.35,119.0],[237.36,268.0]]]
["binance-futures","SOLUSDT",1733702418822,[[237.31,181.0],[237.3,73.0],[237.29,271.0],[237.28,124.0],[237.27,123.0]],[[237.32,114.0],[237.33,98.0],[237.34,72.0],[237.35,119.0],[237.36,268.0]]]
["binance-futures","SOLUSDT",1733702418874,[[237.31,182.0],[237.3,102.0],[237.29,248.0],[237.28,124.0],[237.27,185.0]],[[237.32,36.0],[237.33,94.0],[237.34,45.0],[237.35,94.0],[237.36,158.0]]]
["binance-futures","SOLUSDT",1733702418925,[[237.31,182.0],[237.3,101.0],[237.29,248.0],[237.28,134.0],[237.27,177.0]],[[237.32,112.0],[237.33,95.0],[237.34,45.0],[237.35,102.0],[237.36,256.0]]]
["binance-futures","SOLUSDT",1733702418976,[[237.31,182.0],[237.3,101.0],[237.29,248.0],[237.28,133.0],[237.27,177.0]],[[237.32,102.0],[237.33,95.0],[237.34,45.0],[237.35,102.0],[237.36,256.0]]]
["binance-futures","SOLUSDT",1733702419026,[[237.31,182.0],[237.3,101.0],[237.29,248.0],[237.28,134.0],[237.27,177.0]],[[237.32,60.0],[237.33,95.0],[237.34,45.0],[237.35,102.0],[237.36,156.0]]]
["binance-futures","SOLUSDT",1733702419066,[[237.31,182.0],[237.3,101.0],[237.29,225.0],[237.28,134.0],[237.27,177.0]],[[237.32,63.0],[237.33,95.0],[237.34,45.0],[237.35,76.0],[237.36,156.0]]]
["binance-futures","SOLUSDT",1733702419129,[[237.31,182.0],[237.3,101.0],[237.29,226.0],[237.28,133.0],[237.27,177.0]],[[237.32,47.0],[237.33,95.0],[237.34,45.0],[237.35,101.0],[237.36,156.0]]]
["binance-futures","SOLUSDT",1733702419182,[[237.31,182.0],[237.3,101.0],[237.29,226.0],[237.28,133.0],[237.27,177.0]],[[237.32,47.0],[237.33,95.0],[237.34,45.0],[237.35,101.0],[237.36,156.0]]]
["binance-futures","SOLUSDT",1733702419238,[[237.31,182.0],[237.3,99.0],[237.29,233.0],[237.28,133.0],[237.27,177.0]],[[237.32,47.0],[237.33,95.0],[237.34,45.0],[237.35,76.0],[237.36,156.0]]]
["binance-futures","SOLUSDT",1733702419291,[[237.31,185.0],[237.3,99.0],[237.29,233.0],[237.28,133.0],[237.27,173.0]],[[237.32,47.0],[237.33,95.0],[237.34,45.0],[237.35,76.0],[237.36,156.0]]]
["binance-futures","SOLUSDT",1733702419344,[[237.31,185.0],[237.3,99.0],[237.29,74.0],[237.28,291.0],[237.27,139.0]],[[237.32,114.0],[237.33,95.0],[237.34,45.0],[237.35,76.0],[237.36,256.0]]]
["binance-futures","SOLUSDT",1733702419394,[[237.31,186.0],[237.3,70.0],[237.29,97.0],[237.28,291.0],[237.27,139.0]],[[237.32,81.0],[237.33,93.0],[237.34,45.0],[237.35,101.0],[237.36,256.0]]]
["binance-futures","SOLUSDT",1733702419446,[[237.31,123.0],[237.3,70.0],[237.29,97.0],[237.28,291.0],[237.27,139.0]],[[237.32,122.0],[237.33,63.0],[237.34,45.0],[237.35,101.0],[237.36,256.0]]]
["binance-futures","SOLUSDT",1733702419498,[[237.31,123.0],[237.3,70.0],[237.29,105.0],[237.28,291.0],[237.27,42.0]],[[237.32,122.0],[237.33,63.0],[237.34,45.0],[237.35,101.0],[237.36,256.0]]]
["binance-futures","SOLUSDT",1733702419545,[[237.31,134.0],[237.3,70.0],[237.29,105.0],[237.28,112.0],[237.27,200.0]],[[237.32,126.0],[237.33,63.0],[237.34,45.0],[237.35,101.0],[237.36,256.0]]]
["binance-futures","SOLUSDT",1733702419599,[[237.31,134.0],[237.3,70.0],[237.29,87.0],[237.28,174.0],[237.27,200.0]],[[237.32,126.0],[237.33,63.0],[237.34,45.0],[237.35,101.0],[237.36,256.0]]]
["binance-futures","SOLUSDT",1733702419653,[[237.31,134.0],[237.3,70.0],[237.29,87.0],[237.28,174.0],[237.27,200.0]],[[237.32,124.0],[237.33,63.0],[237.34,45.0],[237.35,101.0],[237.36,256.0]]]
["binance-futures","SOLUSDT",1733702419699,[[237.31,134.0],[237.3,71.0],[237.29,87.0],[237.28,174.0],[237.27,200.0]],[[237.32,124.0],[237.33,63.0],[237.34,45.0],[237.35,101.0],[237.36,256.0]]]
["binance-futures","SOLUSDT",1733702419753,[[237.31,146.0],[237.3,71.0],[237.29,87.0],[237.28,174.0],[237.27,201.0]],[[237.32,124.0],[237.33,63.0],[237.34,45.0],[237.35,101.0],[237.36,308.0]]]
["binance-futures","SOLUSDT",1733702419811,[[237.31,139.0],[237.3,79.0],[237.29,87.0],[237.28,174.0],[237.27,302.0]],[[237.32,124.0],[237.33,66.0],[237.34,45.0],[237.35,118.0],[237.36,256.0]]]
["binance-futures","SOLUSDT",1733702419869,[[237.31,111.0],[237.3,84.0],[237.29,95.0],[237.28,345.0],[237.27,135.0]],[[237.32,166.0],[237.33,66.0],[237.34,45.0],[237.35,118.0],[237.36,263.0]]]
["binance-futures","SOLUSDT",1733702419917,[[237.31,109.0],[237.3,84.0],[237.29,116.0],[237.28,283.0],[237.27,35.0]],[[237.32,166.0],[237.33,66.0],[237.34,45.0],[237.35,118.0],[237.36,263.0]]]
["binance-futures","SOLUSDT",1733702419972,[[237.31,109.0],[237.3,84.0],[237.29,116.0],[237.28,112.0],[237.27,211.0]],[[237.32,166.0],[237.33,66.0],[237.34,45.0],[237.35,118.0],[237.36,263.0]]]
["binance-futures","SOLUSDT",1733702420025,[[237.31,109.0],[237.3,84.0],[237.29,87.0],[237.28,174.0],[237.27,210.0]],[[237.32,166.0],[237.33,68.0],[237.34,45.0],[237.35,118.0],[237.36,263.0]]]
["binance-futures","SOLUSDT",1733702420072,[[237.31,109.0],[237.3,71.0],[237.29,86.0],[237.28,174.0],[237.27,236.0]],[[237.32,166.0],[237.33,68.0],[237.34,45.0],[237.35,118.0],[237.36,263.0]]]
["binance-futures","SOLUSDT",1733702420231,[[237.31,109.0],[237.3,63.0],[237.29,86.0],[237.28,90.0],[237.27,236.0]],[[237.32,166.0],[237.33,68.0],[237.34,45.0],[237.35,118.0],[237.36,263.0]]]
["binance-futures","SOLUSDT",1733702420286,[[237.31,115.0],[237.3,63.0],[237.29,86.0],[237.28,90.0],[237.27,236.0]],[[237.32,166.0],[237.33,68.0],[237.34,45.0],[237.35,118.0],[237.36,263.0]]]
["binance-futures","SOLUSDT",1733702420337,[[237.31,116.0],[237.3,63.0],[237.29,60.0],[237.28,90.0],[237.27,210.0]],[[237.32,168.0],[237.33,69.0],[237.34,46.0],[237.35,118.0],[237.36,310.0]]]
["binance-futures","SOLUSDT",1733702420376,[[237.31,116.0],[237.3,58.0],[237.29,60.0],[237.28,90.0],[237.27,210.0]],[[237.32,170.0],[237.33,69.0],[237.34,46.0],[237.35,118.0],[237.36,310.0]]]
["binance-futures","SOLUSDT",1733702420436,[[237.31,118.0],[237.3,58.0],[237.29,60.0],[237.28,90.0],[237.27,210.0]],[[237.32,157.0],[237.33,69.0],[237.34,46.0],[237.35,118.0],[237.36,312.0]]]
["binance-futures","SOLUSDT",1733702420541,[[237.31,119.0],[237.3,58.0],[237.29,60.0],[237.28,90.0],[237.27,210.0]],[[237.32,157.0],[237.33,69.0],[237.34,46.0],[237.35,118.0],[237.36,310.0]]]
["binance-futures","SOLUSDT",1733702420704,[[237.31,119.0],[237.3,50.0],[237.29,60.0],[237.28,90.0],[237.27,210.0]],[[237.32,156.0],[237.33,69.0],[237.34,46.0],[237.35,118.0],[237.36,258.0]]]
["binance-futures","SOLUSDT",1733702420758,[[237.31,119.0],[237.3,50.0],[237.29,60.0],[237.28,90.0],[237.27,210.0]],[[237.32,156.0],[237.33,69.0],[237.34,46.0],[237.35,118.0],[237.36,265.0]]]
["binance-futures","SOLUSDT",1733702420860,[[237.31,122.0],[237.3,50.0],[237.29,60.0],[237.28,90.0],[237.27,210.0]],[[237.32,156.0],[237.33,69.0],[237.34,46.0],[237.35,118.0],[237.36,265.0]]]
["binance-futures","SOLUSDT",1733702420903,[[237.31,120.0],[237.3,50.0],[237.29,60.0],[237.28,90.0],[237.27,210.0]],[[237.32,156.0],[237.33,69.0],[237.34,46.0],[237.35,118.0],[237.36,265.0]]]
["binance-futures","SOLUSDT",1733702420941,[[237.31,120.0],[237.3,50.0],[237.29,60.0],[237.28,90.0],[237.27,214.0]],[[237.32,159.0],[237.33,69.0],[237.34,46.0],[237.35,118.0],[237.36,265.0]]]
["binance-futures","SOLUSDT",1733702421014,[[237.31,120.0],[237.3,50.0],[237.29,60.0],[237.28,90.0],[237.27,214.0]],[[237.32,142.0],[237.33,69.0],[237.34,46.0],[237.35,119.0],[237.36,265.0]]]
["binance-futures","SOLUSDT",1733702421068,[[237.31,120.0],[237.3,50.0],[237.29,60.0],[237.28,90.0],[237.27,214.0]],[[237.32,143.0],[237.33,69.0],[237.34,46.0],[237.35,119.0],[237.36,279.0]]]
["binance-futures","SOLUSDT",1733702421119,[[237.31,163.0],[237.3,58.0],[237.29,91.0],[237.28,174.0],[237.27,219.0]],[[237.32,135.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,271.0]]]
["binance-futures","SOLUSDT",1733702421173,[[237.31,163.0],[237.3,58.0],[237.29,94.0],[237.28,174.0],[237.27,321.0]],[[237.32,135.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,271.0]]]
["binance-futures","SOLUSDT",1733702421178,[[237.31,163.0],[237.3,58.0],[237.29,94.0],[237.28,347.0],[237.27,154.0]],[[237.32,135.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,271.0]]]
["binance-futures","SOLUSDT",1733702421275,[[237.31,163.0],[237.3,58.0],[237.29,119.0],[237.28,285.0],[237.27,154.0]],[[237.32,135.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,278.0]]]
["binance-futures","SOLUSDT",1733702421332,[[237.31,172.0],[237.3,58.0],[237.29,119.0],[237.28,278.0],[237.27,154.0]],[[237.32,135.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,278.0]]]
["binance-futures","SOLUSDT",1733702421384,[[237.31,170.0],[237.3,58.0],[237.29,119.0],[237.28,278.0],[237.27,154.0]],[[237.32,135.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,278.0]]]
["binance-futures","SOLUSDT",1733702421402,[[237.31,173.0],[237.3,58.0],[237.29,119.0],[237.28,278.0],[237.27,154.0]],[[237.32,133.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,278.0]]]
["binance-futures","SOLUSDT",1733702421480,[[237.31,173.0],[237.3,58.0],[237.29,119.0],[237.28,278.0],[237.27,154.0]],[[237.32,130.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,278.0]]]
["binance-futures","SOLUSDT",1733702421539,[[237.31,159.0],[237.3,58.0],[237.29,119.0],[237.28,278.0],[237.27,153.0]],[[237.32,134.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,278.0]]]
["binance-futures","SOLUSDT",1733702421595,[[237.31,176.0],[237.3,42.0],[237.29,277.0],[237.28,121.0],[237.27,153.0]],[[237.32,134.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,271.0]]]
["binance-futures","SOLUSDT",1733702421647,[[237.31,186.0],[237.3,68.0],[237.29,252.0],[237.28,121.0],[237.27,153.0]],[[237.32,134.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,271.0]]]
["binance-futures","SOLUSDT",1733702421697,[[237.31,188.0],[237.3,68.0],[237.29,94.0],[237.28,279.0],[237.27,153.0]],[[237.32,134.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,271.0]]]
["binance-futures","SOLUSDT",1733702421753,[[237.31,188.0],[237.3,42.0],[237.29,291.0],[237.28,121.0],[237.27,153.0]],[[237.32,134.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,271.0]]]
["binance-futures","SOLUSDT",1733702421801,[[237.31,190.0],[237.3,74.0],[237.29,275.0],[237.28,121.0],[237.27,153.0]],[[237.32,134.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,271.0]]]
["binance-futures","SOLUSDT",1733702421855,[[237.31,190.0],[237.3,83.0],[237.29,275.0],[237.28,120.0],[237.27,153.0]],[[237.32,134.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,271.0]]]
["binance-futures","SOLUSDT",1733702421910,[[237.31,190.0],[237.3,83.0],[237.29,117.0],[237.28,278.0],[237.27,153.0]],[[237.32,134.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,269.0]]]
["binance-futures","SOLUSDT",1733702421944,[[237.31,190.0],[237.3,56.0],[237.29,133.0],[237.28,278.0],[237.27,153.0]],[[237.32,134.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,269.0]]]
["binance-futures","SOLUSDT",1733702422011,[[237.31,190.0],[237.3,55.0],[237.29,133.0],[237.28,278.0],[237.27,153.0]],[[237.32,134.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,269.0]]]
["binance-futures","SOLUSDT",1733702422063,[[237.31,190.0],[237.3,55.0],[237.29,291.0],[237.28,120.0],[237.27,51.0]],[[237.32,134.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,269.0]]]
["binance-futures","SOLUSDT",1733702422119,[[237.31,144.0],[237.3,42.0],[237.29,47.0],[237.28,21.0],[237.27,220.0]],[[237.32,177.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,269.0]]]
["binance-futures","SOLUSDT",1733702422177,[[237.31,144.0],[237.3,42.0],[237.29,12.0],[237.28,83.0],[237.27,219.0]],[[237.32,161.0],[237.33,67.0],[237.34,46.0],[237.35,112.0],[237.36,321.0]]]
["binance-futures","SOLUSDT",1733702422229,[[237.31,132.0],[237.3,42.0],[237.29,46.0],[237.28,46.0],[237.27,257.0]],[[237.32,242.0],[237.33,75.0],[237.34,70.0],[237.35,139.0],[237.36,367.0]]]
["binance-futures","SOLUSDT",1733702422280,[[237.31,132.0],[237.3,44.0],[237.29,19.0],[237.28,46.0],[237.27,257.0]],[[237.32,228.0],[237.33,77.0],[237.34,243.0],[237.35,302.0],[237.36,399.0]]]
["binance-futures","SOLUSDT",1733702422330,[[237.31,132.0],[237.3,43.0],[237.29,55.0],[237.28,80.0],[237.27,92.0]],[[237.32,146.0],[237.33,107.0],[237.34,266.0],[237.35,277.0],[237.36,406.0]]]
["binance-futures","SOLUSDT",1733702422370,[[237.31,132.0],[237.3,43.0],[237.29,55.0],[237.28,65.0],[237.27,92.0]],[[237.32,146.0],[237.33,107.0],[237.34,244.0],[237.35,246.0],[237.36,373.0]]]
["binance-futures","SOLUSDT",1733702422429,[[237.31,139.0],[237.3,51.0],[237.29,55.0],[237.28,65.0],[237.27,329.0]],[[237.32,143.0],[237.33,177.0],[237.34,78.0],[237.35,271.0],[237.36,373.0]]]
["binance-futures","SOLUSDT",1733702422491,[[237.31,139.0],[237.3,51.0],[237.29,55.0],[237.28,256.0],[237.27,329.0]],[[237.32,156.0],[237.33,76.0],[237.34,78.0],[237.35,271.0],[237.36,321.0]]]
["binance-futures","SOLUSDT",1733702422540,[[237.31,139.0],[237.3,43.0],[237.29,84.0],[237.28,98.0],[237.27,468.0]],[[237.32,138.0],[237.33,77.0],[237.34,78.0],[237.35,273.0],[237.36,323.0]]]
["binance-futures","SOLUSDT",1733702422596,[[237.31,139.0],[237.3,43.0],[237.29,64.0],[237.28,284.0],[237.27,468.0]],[[237.32,147.0],[237.33,75.0],[237.34,78.0],[237.35,110.0],[237.36,323.0]]]
["binance-futures","SOLUSDT",1733702422643,[[237.31,139.0],[237.3,43.0],[237.29,87.0],[237.28,442.0],[237.27,310.0]],[[237.32,147.0],[237.33,75.0],[237.34,55.0],[237.35,110.0],[237.36,323.0]]]
["binance-futures","SOLUSDT",1733702422687,[[237.31,139.0],[237.3,43.0],[237.29,119.0],[237.28,426.0],[237.27,281.0]],[[237.32,147.0],[237.33,67.0],[237.34,55.0],[237.35,110.0],[237.36,318.0]]]
["binance-futures","SOLUSDT",1733702422813,[[237.31,143.0],[237.3,44.0],[237.29,119.0],[237.28,426.0],[237.27,281.0]],[[237.32,143.0],[237.33,67.0],[237.34,53.0],[237.35,110.0],[237.36,318.0]]]
["binance-futures","SOLUSDT",1733702422857,[[237.31,235.0],[237.3,387.0],[237.29,85.0],[237.28,101.0],[237.27,306.0]],[[237.32,83.0],[237.33,30.0],[237.34,53.0],[237.35,108.0],[237.36,172.0]]]
["binance-futures","SOLUSDT",1733702422913,[[237.31,236.0],[237.3,394.0],[237.29,31.0],[237.28,101.0],[237.27,306.0]],[[237.32,81.0],[237.33,34.0],[237.34,46.0],[237.35,91.0],[237.36,168.0]]]
["binance-futures","SOLUSDT",1733702422960,[[237.31,237.0],[237.3,61.0],[237.29,190.0],[237.28,105.0],[237.27,306.0]],[[237.32,127.0],[237.33,34.0],[237.34,46.0],[237.35,91.0],[237.36,272.0]]]
["binance-futures","SOLUSDT",1733702423022,[[237.31,236.0],[237.3,248.0],[237.29,190.0],[237.28,105.0],[237.27,306.0]],[[237.32,77.0],[237.33,34.0],[237.34,46.0],[237.35,101.0],[237.36,172.0]]]
["binance-futures","SOLUSDT",1733702423063,[[237.31,237.0],[237.3,248.0],[237.29,190.0],[237.28,105.0],[237.27,306.0]],[[237.32,77.0],[237.33,34.0],[237.34,46.0],[237.35,91.0],[237.36,170.0]]]
["binance-futures","SOLUSDT",1733702423125,[[237.31,236.0],[237.3,255.0],[237.29,190.0],[237.28,189.0],[237.27,306.0]],[[237.32,77.0],[237.33,34.0],[237.34,46.0],[237.35,91.0],[237.36,170.0]]]
["binance-futures","SOLUSDT",1733702423170,[[237.31,234.0],[237.3,255.0],[237.29,206.0],[237.28,189.0],[237.27,306.0]],[[237.32,62.0],[237.33,34.0],[237.34,46.0],[237.35,91.0],[237.36,170.0]]]
["binance-futures","SOLUSDT",1733702423226,[[237.31,234.0],[237.3,260.0],[237.29,206.0],[237.28,189.0],[237.27,306.0]],[[237.32,62.0],[237.33,30.0],[237.34,46.0],[237.35,91.0],[237.36,170.0]]]
["binance-futures","SOLUSDT",1733702423337,[[237.31,224.0],[237.3,260.0],[237.29,226.0],[237.28,189.0],[237.27,306.0]],[[237.32,64.0],[237.33,30.0],[237.34,46.0],[237.35,91.0],[237.36,170.0]]]
["binance-futures","SOLUSDT",1733702423357,[[237.31,232.0],[237.3,265.0],[237.29,226.0],[237.28,189.0],[237.27,407.0]],[[237.32,64.0],[237.33,30.0],[237.34,46.0],[237.35,91.0],[237.36,170.0]]]
["binance-futures","SOLUSDT",1733702423441,[[237.31,232.0],[237.3,265.0],[237.29,226.0],[237.28,189.0],[237.27,407.0]],[[237.32,62.0],[237.33,30.0],[237.34,46.0],[237.35,91.0],[237.36,170.0]]]
["binance-futures","SOLUSDT",1733702423495,[[237.31,232.0],[237.3,265.0],[237.29,226.0],[237.28,189.0],[237.27,407.0]],[[237.32,62.0],[237.33,30.0],[237.34,46.0],[237.35,91.0],[237.36,170.0]]]
["binance-futures","SOLUSDT",1733702423531,[[237.31,232.0],[237.3,270.0],[237.29,226.0],[237.28,189.0],[237.27,407.0]],[[237.32,127.0],[237.33,34.0],[237.34,46.0],[237.35,91.0],[237.36,270.0]]]
["binance-futures","SOLUSDT",1733702423593,[[237.31,232.0],[237.3,270.0],[237.29,226.0],[237.28,189.0],[237.27,306.0]],[[237.32,112.0],[237.33,34.0],[237.34,46.0],[237.35,101.0],[237.36,270.0]]]
["binance-futures","SOLUSDT",1733702423652,[[237.31,232.0],[237.3,270.0],[237.29,226.0],[237.28,189.0],[237.27,306.0]],[[237.32,65.0],[237.33,32.0],[237.34,46.0],[237.35,101.0],[237.36,270.0]]]
["binance-futures","SOLUSDT",1733702423704,[[237.31,232.0],[237.3,270.0],[237.29,226.0],[237.28,187.0],[237.27,306.0]],[[237.32,65.0],[237.33,32.0],[237.34,46.0],[237.35,101.0],[237.36,270.0]]]
["binance-futures","SOLUSDT",1733702423807,[[237.31,233.0],[237.3,270.0],[237.29,226.0],[237.28,187.0],[237.27,306.0]],[[237.32,29.0],[237.33,32.0],[237.34,46.0],[237.35,101.0],[237.36,270.0]]]
["binance-futures","SOLUSDT",1733702423858,[[237.31,233.0],[237.3,270.0],[237.29,226.0],[237.28,187.0],[237.27,306.0]],[[237.32,30.0],[237.33,26.0],[237.34,13.0],[237.35,91.0],[237.36,170.0]]]
["binance-futures","SOLUSDT",1733702423908,[[237.32,611.0],[237.31,650.0],[237.3,264.0],[237.29,68.0],[237.28,187.0]],[[237.33,70.0],[237.34,13.0],[237.35,66.0],[237.36,170.0],[237.37,82.0]]]
["binance-futures","SOLUSDT",1733702423960,[[237.33,407.0],[237.32,480.0],[237.31,277.0],[237.3,244.0],[237.29,209.0]],[[237.34,25.0],[237.35,31.0],[237.36,75.0],[237.37,60.0],[237.38,174.0]]]
["binance-futures","SOLUSDT",1733702424011,[[237.33,259.0],[237.32,428.0],[237.31,240.0],[237.3,385.0],[237.29,51.0]],[[237.34,123.0],[237.35,51.0],[237.36,72.0],[237.37,59.0],[237.38,273.0]]]
["binance-futures","SOLUSDT",1733702424061,[[237.33,167.0],[237.32,226.0],[237.31,228.0],[237.3,39.0],[237.29,209.0]],[[237.34,126.0],[237.35,51.0],[237.36,70.0],[237.37,72.0],[237.38,273.0]]]
["binance-futures","SOLUSDT",1733702424108,[[237.33,167.0],[237.32,224.0],[237.31,181.0],[237.3,59.0],[237.29,210.0]],[[237.34,155.0],[237.35,51.0],[237.36,154.0],[237.37,74.0],[237.38,273.0]]]
["binance-futures","SOLUSDT",1733702424165,[[237.33,97.0],[237.32,49.0],[237.31,158.0],[237.3,96.0],[237.29,201.0]],[[237.34,197.0],[237.35,61.0],[237.36,154.0],[237.37,76.0],[237.38,273.0]]]
["binance-futures","SOLUSDT",1733702424218,[[237.33,88.0],[237.32,155.0],[237.31,228.0],[237.3,98.0],[237.29,197.0]],[[237.34,164.0],[237.35,61.0],[237.36,154.0],[237.37,74.0],[237.38,273.0]]]
["binance-futures","SOLUSDT",1733702424272,[[237.33,45.0],[237.32,155.0],[237.31,226.0],[237.3,98.0],[237.29,197.0]],[[237.34,181.0],[237.35,63.0],[237.36,154.0],[237.37,74.0],[237.38,357.0]]]
["binance-futures","SOLUSDT",1733702424321,[[237.33,60.0],[237.32,155.0],[237.31,226.0],[237.3,36.0],[237.29,38.0]],[[237.34,176.0],[237.35,69.0],[237.36,154.0],[237.37,132.0],[237.38,354.0]]]
["binance-futures","SOLUSDT",1733702424371,[[237.33,51.0],[237.32,165.0],[237.31,226.0],[237.3,36.0],[237.29,92.0]],[[237.34,181.0],[237.35,69.0],[237.36,164.0],[237.37,132.0],[237.38,356.0]]]
["binance-futures","SOLUSDT",1733702424424,[[237.33,51.0],[237.32,165.0],[237.31,223.0],[237.3,47.0],[237.29,92.0]],[[237.34,174.0],[237.35,69.0],[237.36,164.0],[237.37,132.0],[237.38,356.0]]]
["binance-futures","SOLUSDT",1733702424478,[[237.33,51.0],[237.32,165.0],[237.31,223.0],[237.3,47.0],[237.29,29.0]],[[237.34,173.0],[237.35,69.0],[237.36,164.0],[237.37,132.0],[237.38,356.0]]]
["binance-futures","SOLUSDT",1733702424526,[[237.33,52.0],[237.32,59.0],[237.31,117.0],[237.3,36.0],[237.29,37.0]],[[237.34,174.0],[237.35,69.0],[237.36,164.0],[237.37,80.0],[237.38,408.0]]]
["binance-futures","SOLUSDT",1733702424587,[[237.33,51.0],[237.32,77.0],[237.31,117.0],[237.3,71.0],[237.29,195.0]],[[237.34,177.0],[237.35,229.0],[237.36,166.0],[237.37,266.0],[237.38,408.0]]]
["binance-futures","SOLUSDT",1733702424638,[[237.33,52.0],[237.32,54.0],[237.31,117.0],[237.3,71.0],[237.29,37.0]],[[237.34,177.0],[237.35,229.0],[237.36,196.0],[237.37,266.0],[237.38,405.0]]]
["binance-futures","SOLUSDT",1733702424689,[[237.33,52.0],[237.32,54.0],[237.31,132.0],[237.3,34.0],[237.29,66.0]],[[237.34,178.0],[237.35,229.0],[237.36,196.0],[237.37,266.0],[237.38,407.0]]]
["binance-futures","SOLUSDT",1733702424730,[[237.33,49.0],[237.32,54.0],[237.31,98.0],[237.3,34.0],[237.29,97.0]],[[237.34,173.0],[237.35,229.0],[237.36,198.0],[237.37,266.0],[237.38,407.0]]]
["binance-futures","SOLUSDT",1733702424776,[[237.33,49.0],[237.32,54.0],[237.31,98.0],[237.3,46.0],[237.29,224.0]],[[237.34,173.0],[237.35,229.0],[237.36,198.0],[237.37,266.0],[237.38,407.0]]]
["binance-futures","SOLUSDT",1733702424839,[[237.33,49.0],[237.32,69.0],[237.31,98.0],[237.3,59.0],[237.29,224.0]],[[237.34,173.0],[237.35,229.0],[237.36,198.0],[237.37,266.0],[237.38,323.0]]]
["binance-futures","SOLUSDT",1733702424887,[[237.33,74.0],[237.32,172.0],[237.31,203.0],[237.3,59.0],[237.29,187.0]],[[237.34,132.0],[237.35,69.0],[237.36,186.0],[237.37,266.0],[237.38,325.0]]]
["binance-futures","SOLUSDT",1733702424943,[[237.33,75.0],[237.32,182.0],[237.31,203.0],[237.3,59.0],[237.29,187.0]],[[237.34,132.0],[237.35,69.0],[237.36,184.0],[237.37,266.0],[237.38,407.0]]]
["binance-futures","SOLUSDT",1733702425003,[[237.33,50.0],[237.32,79.0],[237.31,99.0],[237.3,59.0],[237.29,187.0]],[[237.34,174.0],[237.35,69.0],[237.36,184.0],[237.37,266.0],[237.38,407.0]]]
["binance-futures","SOLUSDT",1733702425055,[[237.33,50.0],[237.32,69.0],[237.31,99.0],[237.3,96.0],[237.29,187.0]],[[237.34,172.0],[237.35,233.0],[237.36,184.0],[237.37,266.0],[237.38,433.0]]]
["binance-futures","SOLUSDT",1733702425100,[[237.33,50.0],[237.32,69.0],[237.31,103.0],[237.3,96.0],[237.29,187.0]],[[237.34,172.0],[237.35,233.0],[237.36,196.0],[237.37,266.0],[237.38,433.0]]]
["binance-futures","SOLUSDT",1733702425141,[[237.33,50.0],[237.32,54.0],[237.31,103.0],[237.3,96.0],[237.29,187.0]],[[237.34,175.0],[237.35,233.0],[237.36,196.0],[237.37,266.0],[237.38,433.0]]]
["binance-futures","SOLUSDT",1733702425207,[[237.33,50.0],[237.32,54.0],[237.31,103.0],[237.3,96.0],[237.29,187.0]],[[237.34,175.0],[237.35,233.0],[237.36,196.0],[237.37,266.0],[237.38,435.0]]]
["binance-futures","SOLUSDT",1733702425261,[[237.33,75.0],[237.32,191.0],[237.31,103.0],[237.3,59.0],[237.29,187.0]],[[237.34,128.0],[237.35,233.0],[237.36,198.0],[237.37,266.0],[237.38,351.0]]]
["binance-futures","SOLUSDT",1733702425316,[[237.33,50.0],[237.32,36.0],[237.31,95.0],[237.3,59.0],[237.29,187.0]],[[237.34,149.0],[237.35,228.0],[237.36,201.0],[237.37,303.0],[237.38,409.0]]]
["binance-futures","SOLUSDT",1733702425367,[[237.33,50.0],[237.32,51.0],[237.31,95.0],[237.3,59.0],[237.29,187.0]],[[237.34,149.0],[237.35,228.0],[237.36,205.0],[237.37,319.0],[237.38,413.0]]]
["binance-futures","SOLUSDT",1733702425413,[[237.33,50.0],[237.32,51.0],[237.31,95.0],[237.3,59.0],[237.29,187.0]],[[237.34,149.0],[237.35,255.0],[237.36,205.0],[237.37,321.0],[237.38,413.0]]]
["binance-futures","SOLUSDT",1733702425466,[[237.33,50.0],[237.32,51.0],[237.31,95.0],[237.3,59.0],[237.29,192.0]],[[237.34,149.0],[237.35,261.0],[237.36,205.0],[237.37,321.0],[237.38,413.0]]]
["binance-futures","SOLUSDT",1733702425520,[[237.33,50.0],[237.32,51.0],[237.31,95.0],[237.3,59.0],[237.29,192.0]],[[237.34,150.0],[237.35,261.0],[237.36,203.0],[237.37,321.0],[237.38,413.0]]]
["binance-futures","SOLUSDT",1733702425575,[[237.33,50.0],[237.32,51.0],[237.31,95.0],[237.3,96.0],[237.29,192.0]],[[237.34,150.0],[237.35,261.0],[237.36,203.0],[237.37,321.0],[237.38,413.0]]]
["binance-futures","SOLUSDT",1733702425627,[[237.33,46.0],[237.32,36.0],[237.31,103.0],[237.3,59.0],[237.29,192.0]],[[237.34,153.0],[237.35,261.0],[237.36,203.0],[237.37,321.0],[237.38,413.0]]]
["binance-futures","SOLUSDT",1733702425683,[[237.33,46.0],[237.32,36.0],[237.31,98.0],[237.3,96.0],[237.29,192.0]],[[237.34,154.0],[237.35,261.0],[237.36,203.0],[237.37,321.0],[237.38,413.0]]]
["binance-futures","SOLUSDT",1733702425707,[[237.33,46.0],[237.32,36.0],[237.31,103.0],[237.3,96.0],[237.29,192.0]],[[237.34,154.0],[237.35,261.0],[237.36,203.0],[237.37,321.0],[237.38,413.0]]]
["binance-futures","SOLUSDT",1733702425777,[[237.33,46.0],[237.32,36.0],[237.31,103.0],[237.3,59.0],[237.29,34.0]],[[237.34,154.0],[237.35,262.0],[237.36,225.0],[237.37,346.0],[237.38,438.0]]]
["binance-futures","SOLUSDT",1733702425829,[[237.33,46.0],[237.32,70.0],[237.31,98.0],[237.3,34.0],[237.29,229.0]],[[237.34,157.0],[237.35,262.0],[237.36,221.0],[237.37,346.0],[237.38,442.0]]]
["binance-futures","SOLUSDT",1733702425874,[[237.33,46.0],[237.32,36.0],[237.31,93.0],[237.3,66.0],[237.29,71.0]],[[237.34,159.0],[237.35,265.0],[237.36,221.0],[237.37,342.0],[237.38,442.0]]]
["binance-futures","SOLUSDT",1733702425931,[[237.33,36.0],[237.32,36.0],[237.31,99.0],[237.3,41.0],[237.29,71.0]],[[237.34,162.0],[237.35,265.0],[237.36,221.0],[237.37,346.0],[237.38,442.0]]]
["binance-futures","SOLUSDT",1733702425969,[[237.33,36.0],[237.32,36.0],[237.31,93.0],[237.3,41.0],[237.29,96.0]],[[237.34,162.0],[237.35,265.0],[237.36,221.0],[237.37,346.0],[237.38,442.0]]]
["binance-futures","SOLUSDT",1733702426031,[[237.33,36.0],[237.32,36.0],[237.31,98.0],[237.3,41.0],[237.29,96.0]],[[237.34,162.0],[237.35,265.0],[237.36,221.0],[237.37,346.0],[237.38,390.0]]]
["binance-futures","SOLUSDT",1733702426100,[[237.33,36.0],[237.32,36.0],[237.31,96.0],[237.3,41.0],[237.29,96.0]],[[237.34,164.0],[237.35,265.0],[237.36,221.0],[237.37,350.0],[237.38,442.0]]]
["binance-futures","SOLUSDT",1733702426135,[[237.33,39.0],[237.32,36.0],[237.31,102.0],[237.3,41.0],[237.29,96.0]],[[237.34,143.0],[237.35,265.0],[237.36,219.0],[237.37,352.0],[237.38,442.0]]]
["binance-futures","SOLUSDT",1733702426205,[[237.33,39.0],[237.32,36.0],[237.31,96.0],[237.3,41.0],[237.29,96.0]],[[237.34,129.0],[237.35,265.0],[237.36,219.0],[237.37,352.0],[237.38,417.0]]]
["binance-futures","SOLUSDT",1733702426252,[[237.33,65.0],[237.32,84.0],[237.31,101.0],[237.3,41.0],[237.29,96.0]],[[237.34,133.0],[237.35,265.0],[237.36,219.0],[237.37,350.0],[237.38,417.0]]]
["binance-futures","SOLUSDT",1733702426307,[[237.33,39.0],[237.32,36.0],[237.31,101.0],[237.3,41.0],[237.29,96.0]],[[237.34,221.0],[237.35,265.0],[237.36,197.0],[237.37,352.0],[237.38,417.0]]]
["binance-futures","SOLUSDT",1733702426354,[[237.33,39.0],[237.32,36.0],[237.31,101.0],[237.3,41.0],[237.29,71.0]],[[237.34,231.0],[237.35,265.0],[237.36,199.0],[237.37,356.0],[237.38,417.0]]]
["binance-futures","SOLUSDT",1733702426414,[[237.33,6.0],[237.32,34.0],[237.31,91.0],[237.3,34.0],[237.29,71.0]],[[237.34,253.0],[237.35,286.0],[237.36,199.0],[237.37,356.0],[237.38,419.0]]]
["binance-futures","SOLUSDT",1733702426453,[[237.33,21.0],[237.32,34.0],[237.31,89.0],[237.3,34.0],[237.29,71.0]],[[237.34,253.0],[237.35,300.0],[237.36,201.0],[237.37,356.0],[237.38,424.0]]]
["binance-futures","SOLUSDT",1733702426516,[[237.33,21.0],[237.32,36.0],[237.31,89.0],[237.3,34.0],[237.29,71.0]],[[237.34,243.0],[237.35,312.0],[237.36,201.0],[237.37,356.0],[237.38,426.0]]]
["binance-futures","SOLUSDT",1733702426565,[[237.33,22.0],[237.32,36.0],[237.31,91.0],[237.3,34.0],[237.29,275.0]],[[237.34,257.0],[237.35,310.0],[237.36,203.0],[237.37,354.0],[237.38,431.0]]]
["binance-futures","SOLUSDT",1733702426623,[[237.33,22.0],[237.32,36.0],[237.31,91.0],[237.3,69.0],[237.29,192.0]],[[237.34,255.0],[237.35,312.0],[237.36,201.0],[237.37,354.0],[237.38,431.0]]]
["binance-futures","SOLUSDT",1733702426674,[[237.33,22.0],[237.32,36.0],[237.31,96.0],[237.3,69.0],[237.29,192.0]],[[237.34,260.0],[237.35,312.0],[237.36,201.0],[237.37,354.0],[237.38,431.0]]]
["binance-futures","SOLUSDT",1733702426724,[[237.33,22.0],[237.32,36.0],[237.31,96.0],[237.3,69.0],[237.29,192.0]],[[237.34,256.0],[237.35,320.0],[237.36,201.0],[237.37,356.0],[237.38,431.0]]]
["binance-futures","SOLUSDT",1733702426764,[[237.33,22.0],[237.32,36.0],[237.31,96.0],[237.3,69.0],[237.29,34.0]],[[237.34,257.0],[237.35,328.0],[237.36,201.0],[237.37,356.0],[237.38,431.0]]]
["binance-futures","SOLUSDT",1733702426823,[[237.33,22.0],[237.32,36.0],[237.31,96.0],[237.3,34.0],[237.29,229.0]],[[237.34,259.0],[237.35,349.0],[237.36,201.0],[237.37,356.0],[237.38,431.0]]]
["binance-futures","SOLUSDT",1733702426882,[[237.33,22.0],[237.32,78.0],[237.31,91.0],[237.3,59.0],[237.29,233.0]],[[237.34,258.0],[237.35,349.0],[237.36,201.0],[237.37,356.0],[237.38,431.0]]]
["binance-futures","SOLUSDT",1733702426933,[[237.33,22.0],[237.32,78.0],[237.31,86.0],[237.3,59.0],[237.29,233.0]],[[237.34,256.0],[237.35,350.0],[237.36,204.0],[237.37,356.0],[237.38,427.0]]]
["binance-futures","SOLUSDT",1733702426973,[[237.33,22.0],[237.32,78.0],[237.31,86.0],[237.3,59.0],[237.29,75.0]],[[237.34,257.0],[237.35,350.0],[237.36,206.0],[237.37,356.0],[237.38,429.0]]]
["binance-futures","SOLUSDT",1733702427035,[[237.33,22.0],[237.32,78.0],[237.31,86.0],[237.3,43.0],[237.29,75.0]],[[237.34,259.0],[237.35,351.0],[237.36,206.0],[237.37,356.0],[237.38,429.0]]]
["binance-futures","SOLUSDT",1733702427079,[[237.33,19.0],[237.32,78.0],[237.31,82.0],[237.3,43.0],[237.29,75.0]],[[237.34,259.0],[237.35,351.0],[237.36,206.0],[237.37,356.0],[237.38,429.0]]]
["binance-futures","SOLUSDT",1733702427144,[[237.33,19.0],[237.32,78.0],[237.31,82.0],[237.3,43.0],[237.29,75.0]],[[237.34,258.0],[237.35,347.0],[237.36,206.0],[237.37,356.0],[237.38,429.0]]]
["binance-futures","SOLUSDT",1733702427182,[[237.33,43.0],[237.32,78.0],[237.31,65.0],[237.3,43.0],[237.29,75.0]],[[237.34,260.0],[237.35,347.0],[237.36,206.0],[237.37,356.0],[237.38,429.0]]]
["binance-futures","SOLUSDT",1733702427232,[[237.33,43.0],[237.32,78.0],[237.31,65.0],[237.3,43.0],[237.29,233.0]],[[237.34,258.0],[237.35,347.0],[237.36,206.0],[237.37,356.0],[237.38,429.0]]]
["binance-futures","SOLUSDT",1733702427302,[[237.33,43.0],[237.32,78.0],[237.31,65.0],[237.3,65.0],[237.29,233.0]],[[237.34,259.0],[237.35,347.0],[237.36,206.0],[237.37,356.0],[237.38,429.0]]]
["binance-futures","SOLUSDT",1733702427353,[[237.33,33.0],[237.32,78.0],[237.31,73.0],[237.3,65.0],[237.29,233.0]],[[237.34,257.0],[237.35,350.0],[237.36,207.0],[237.37,356.0],[237.38,429.0]]]
["binance-futures","SOLUSDT",1733702427383,[[237.33,33.0],[237.32,78.0],[237.31,73.0],[237.3,65.0],[237.29,233.0]],[[237.34,258.0],[237.35,351.0],[237.36,207.0],[237.37,356.0],[237.38,429.0]]]
["binance-futures","SOLUSDT",1733702427456,[[237.33,34.0],[237.32,78.0],[237.31,77.0],[237.3,65.0],[237.29,233.0]],[[237.34,240.0],[237.35,357.0],[237.36,211.0],[237.37,354.0],[237.38,437.0]]]
["binance-futures","SOLUSDT",1733702427506,[[237.33,35.0],[237.32,78.0],[237.31,77.0],[237.3,65.0],[237.29,233.0]],[[237.34,240.0],[237.35,351.0],[237.36,211.0],[237.37,354.0],[237.38,437.0]]]
["binance-futures","SOLUSDT",1733702427555,[[237.33,35.0],[237.32,78.0],[237.31,77.0],[237.3,65.0],[237.29,233.0]],[[237.34,240.0],[237.35,347.0],[237.36,211.0],[237.37,354.0],[237.38,437.0]]]
["binance-futures","SOLUSDT",1733702427617,[[237.33,37.0],[237.32,78.0],[237.31,74.0],[237.3,65.0],[237.29,233.0]],[[237.34,240.0],[237.35,347.0],[237.36,211.0],[237.37,354.0],[237.38,437.0]]]
["binance-futures","SOLUSDT",1733702427669,[[237.33,36.0],[237.32,78.0],[237.31,74.0],[237.3,65.0],[237.29,233.0]],[[237.34,242.0],[237.35,349.0],[237.36,208.0],[237.37,354.0],[237.38,441.0]]]
["binance-futures","SOLUSDT",1733702427704,[[237.33,36.0],[237.32,78.0],[237.31,74.0],[237.3,65.0],[237.29,233.0]],[[237.34,242.0],[237.35,347.0],[237.36,205.0],[237.37,354.0],[237.38,444.0]]]
["binance-futures","SOLUSDT",1733702427771,[[237.33,88.0],[237.32,88.0],[237.31,107.0],[237.3,65.0],[237.29,233.0]],[[237.34,154.0],[237.35,345.0],[237.36,205.0],[237.37,357.0],[237.38,430.0]]]
["binance-futures","SOLUSDT",1733702427824,[[237.33,35.0],[237.32,78.0],[237.31,68.0],[237.3,34.0],[237.29,216.0]],[[237.34,179.0],[237.35,156.0],[237.36,205.0],[237.37,353.0],[237.38,430.0]]]
["binance-futures","SOLUSDT",1733702427876,[[237.33,35.0],[237.32,78.0],[237.31,68.0],[237.3,34.0],[237.29,216.0]],[[237.34,161.0],[237.35,423.0],[237.36,205.0],[237.37,330.0],[237.38,434.0]]]
["binance-futures","SOLUSDT",1733702427921,[[237.33,36.0],[237.32,78.0],[237.31,68.0],[237.3,64.0],[237.29,234.0]],[[237.34,194.0],[237.35,425.0],[237.36,205.0],[237.37,336.0],[237.38,458.0]]]
["binance-futures","SOLUSDT",1733702427980,[[237.33,36.0],[237.32,78.0],[237.31,73.0],[237.3,64.0],[237.29,234.0]],[[237.34,193.0],[237.35,447.0],[237.36,220.0],[237.37,367.0],[237.38,458.0]]]
["binance-futures","SOLUSDT",1733702428058,[[237.33,36.0],[237.32,78.0],[237.31,69.0],[237.3,64.0],[237.29,234.0]],[[237.34,193.0],[237.35,447.0],[237.36,220.0],[237.37,367.0],[237.38,458.0]]]
["binance-futures","SOLUSDT",1733702428126,[[237.33,37.0],[237.32,78.0],[237.31,69.0],[237.3,64.0],[237.29,234.0]],[[237.34,195.0],[237.35,451.0],[237.36,220.0],[237.37,392.0],[237.38,458.0]]]
["binance-futures","SOLUSDT",1733702428178,[[237.32,67.0],[237.31,78.0],[237.3,64.0],[237.29,26.0]],[[237.33,356.0],[237.34,470.0],[237.35,374.0],[237.36,219.0],[237.37,224.0]]]
["binance-futures","SOLUSDT",1733702428240,[[237.32,68.0],[237.31,78.0],[237.3,34.0],[237.29,65.0],[237.28,98.0]],[[237.33,373.0],[237.34,434.0],[237.35,376.0],[237.36,238.0],[237.37,268.0]]]
["binance-futures","SOLUSDT",1733702428275,[[237.32,68.0],[237.31,73.0],[237.3,41.0],[237.29,65.0],[237.28,98.0]],[[237.33,373.0],[237.34,432.0],[237.35,376.0],[237.36,238.0],[237.37,268.0]]]
["binance-futures","SOLUSDT",1733702428339,[[237.32,68.0],[237.31,73.0],[237.3,74.0],[237.29,65.0],[237.28,98.0]],[[237.33,385.0],[237.34,422.0],[237.35,376.0],[237.36,238.0],[237.37,268.0]]]
["binance-futures","SOLUSDT",1733702428394,[[237.32,68.0],[237.31,79.0],[237.3,74.0],[237.29,65.0],[237.28,98.0]],[[237.33,387.0],[237.34,424.0],[237.35,376.0],[237.36,238.0],[237.37,268.0]]]
["binance-futures","SOLUSDT",1733702428455,[[237.32,68.0],[237.31,83.0],[237.3,74.0],[237.29,65.0],[237.28,98.0]],[[237.33,379.0],[237.34,418.0],[237.35,376.0],[237.36,234.0],[237.37,268.0]]]
["binance-futures","SOLUSDT",1733702428507,[[237.32,163.0],[237.31,88.0],[237.3,79.0],[237.29,228.0],[237.28,103.0]],[[237.33,91.0],[237.34,111.0],[237.35,109.0],[237.36,254.0],[237.37,266.0]]]
["binance-futures","SOLUSDT",1733702428556,[[237.32,171.0],[237.31,88.0],[237.3,105.0],[237.29,228.0],[237.28,67.0]],[[237.33,105.0],[237.34,103.0],[237.35,67.0],[237.36,200.0],[237.37,213.0]]]
["binance-futures","SOLUSDT",1733702428613,[[237.32,331.0],[237.31,100.0],[237.3,104.0],[237.29,36.0],[237.28,78.0]],[[237.33,101.0],[237.34,103.0],[237.35,87.0],[237.36,183.0],[237.37,164.0]]]
["binance-futures","SOLUSDT",1733702428663,[[237.32,331.0],[237.31,100.0],[237.3,72.0],[237.29,36.0],[237.28,78.0]],[[237.33,99.0],[237.34,103.0],[237.35,93.0],[237.36,174.0],[237.37,104.0]]]
["binance-futures","SOLUSDT",1733702428716,[[237.32,341.0],[237.31,92.0],[237.3,72.0],[237.29,36.0],[237.28,78.0]],[[237.33,34.0],[237.34,96.0],[237.35,93.0],[237.36,165.0],[237.37,102.0]]]
["binance-futures","SOLUSDT",1733702428768,[[237.32,342.0],[237.31,92.0],[237.3,72.0],[237.29,73.0],[237.28,270.0]],[[237.33,35.0],[237.34,96.0],[237.35,93.0],[237.36,165.0],[237.37,102.0]]]
["binance-futures","SOLUSDT",1733702428817,[[237.32,342.0],[237.31,92.0],[237.3,81.0],[237.29,99.0],[237.28,270.0]],[[237.33,35.0],[237.34,90.0],[237.35,93.0],[237.36,165.0],[237.37,102.0]]]
["binance-futures","SOLUSDT",1733702428872,[[237.33,756.0],[237.32,154.0],[237.31,112.0],[237.3,88.0],[237.29,183.0]],[[237.34,88.0],[237.35,34.0],[237.36,48.0],[237.37,86.0],[237.38,178.0]]]
["binance-futures","SOLUSDT",1733702428928,[[237.34,466.0],[237.33,422.0],[237.32,146.0],[237.31,112.0],[237.3,108.0]],[[237.35,27.0],[237.36,40.0],[237.37,76.0],[237.38,162.0],[237.39,145.0]]]
["binance-futures","SOLUSDT",1733702428979,[[237.34,615.0],[237.33,264.0],[237.32,146.0],[237.31,122.0],[237.3,108.0]],[[237.35,28.0],[237.36,29.0],[237.37,91.0],[237.38,88.0],[237.39,164.0]]]
["binance-futures","SOLUSDT",1733702429031,[[237.34,615.0],[237.33,264.0],[237.32,146.0],[237.31,108.0],[237.3,108.0]],[[237.35,28.0],[237.36,29.0],[237.37,82.0],[237.38,74.0],[237.39,162.0]]]
["binance-futures","SOLUSDT",1733702429083,[[237.34,459.0],[237.33,431.0],[237.32,146.0],[237.31,108.0],[237.3,108.0]],[[237.35,28.0],[237.36,29.0],[237.37,77.0],[237.38,74.0],[237.39,162.0]]]
["binance-futures","SOLUSDT",1733702429136,[[237.35,489.0],[237.34,338.0],[237.33,429.0],[237.32,163.0],[237.31,118.0]],[[237.36,136.0],[237.37,46.0],[237.38,74.0],[237.39,155.0],[237.4,200.0]]]
["binance-futures","SOLUSDT",1733702429186,[[237.35,489.0],[237.34,338.0],[237.33,437.0],[237.32,163.0],[237.31,122.0]],[[237.36,144.0],[237.37,46.0],[237.38,74.0],[237.39,117.0],[237.4,203.0]]]
["binance-futures","SOLUSDT",1733702429238,[[237.35,503.0],[237.34,338.0],[237.33,429.0],[237.32,162.0],[237.31,122.0]],[[237.36,145.0],[237.37,46.0],[237.38,69.0],[237.39,117.0],[237.4,173.0]]]
["binance-futures","SOLUSDT",1733702429291,[[237.35,502.0],[237.34,496.0],[237.33,271.0],[237.32,162.0],[237.31,122.0]],[[237.36,143.0],[237.37,46.0],[237.38,69.0],[237.39,117.0],[237.4,173.0]]]
["binance-futures","SOLUSDT",1733702429344,[[237.36,562.0],[237.35,244.0],[237.34,482.0],[237.33,291.0],[237.32,159.0]],[[237.37,44.0],[237.38,65.0],[237.39,76.0],[237.4,197.0],[237.41,352.0]]]
["binance-futures","SOLUSDT",1733702429393,[[237.36,487.0],[237.35,253.0],[237.34,494.0],[237.33,291.0],[237.32,167.0]],[[237.37,44.0],[237.38,62.0],[237.39,76.0],[237.4,186.0],[237.41,341.0]]]
["binance-futures","SOLUSDT",1733702429446,[[237.36,415.0],[237.35,252.0],[237.34,475.0],[237.33,272.0],[237.32,167.0]],[[237.37,44.0],[237.38,62.0],[237.39,76.0],[237.4,186.0],[237.41,339.0]]]
["binance-futures","SOLUSDT",1733702429495,[[237.36,312.0],[237.35,244.0],[237.34,475.0],[237.33,272.0],[237.32,174.0]],[[237.37,109.0],[237.38,62.0],[237.39,91.0],[237.4,186.0],[237.41,339.0]]]
["binance-futures","SOLUSDT",1733702429549,[[237.36,384.0],[237.35,244.0],[237.34,318.0],[237.33,420.0],[237.32,176.0]],[[237.37,147.0],[237.38,62.0],[237.39,89.0],[237.4,186.0],[237.41,439.0]]]
["binance-futures","SOLUSDT",1733702429604,[[237.36,248.0],[237.35,83.0],[237.34,43.0],[237.33,209.0],[237.32,334.0]],[[237.37,218.0],[237.38,80.0],[237.39,276.0],[237.4,217.0],[237.41,465.0]]]
["binance-futures","SOLUSDT",1733702429656,[[237.36,140.0],[237.35,83.0],[237.34,43.0],[237.33,170.0],[237.32,334.0]],[[237.37,210.0],[237.38,279.0],[237.39,278.0],[237.4,228.0],[237.41,517.0]]]
["binance-futures","SOLUSDT",1733702429709,[[237.36,141.0],[237.35,83.0],[237.34,43.0],[237.33,253.0],[237.32,334.0]],[[237.37,270.0],[237.38,281.0],[237.39,283.0],[237.4,251.0],[237.41,519.0]]]
["binance-futures","SOLUSDT",1733702429740,[[237.36,141.0],[237.35,83.0],[237.34,77.0],[237.33,119.0],[237.32,320.0]],[[237.37,272.0],[237.38,281.0],[237.39,283.0],[237.4,251.0],[237.41,519.0]]]
["binance-futures","SOLUSDT",1733702429806,[[237.36,141.0],[237.35,83.0],[237.34,52.0],[237.33,156.0],[237.32,320.0]],[[237.37,272.0],[237.38,281.0],[237.39,283.0],[237.4,251.0],[237.41,519.0]]]
["binance-futures","SOLUSDT",1733702429864,[[237.36,141.0],[237.35,83.0],[237.34,62.0],[237.33,156.0],[237.32,320.0]],[[237.37,200.0],[237.38,281.0],[237.39,283.0],[237.4,230.0],[237.41,519.0]]]
["binance-futures","SOLUSDT",1733702429904,[[237.36,141.0],[237.35,83.0],[237.34,62.0],[237.33,156.0],[237.32,321.0]],[[237.37,200.0],[237.38,281.0],[237.39,283.0],[237.4,230.0],[237.41,521.0]]]
["binance-futures","SOLUSDT",1733702429957,[[237.36,174.0],[237.35,91.0],[237.34,62.0],[237.33,157.0],[237.32,321.0]],[[237.37,153.0],[237.38,100.0],[237.39,261.0],[237.4,224.0],[237.41,450.0]]]
["binance-futures","SOLUSDT",1733702430018,[[237.36,90.0],[237.35,83.0],[237.34,62.0],[237.33,157.0],[237.32,326.0]],[[237.37,202.0],[237.38,363.0],[237.39,257.0],[237.4,222.0],[237.41,450.0]]]
["binance-futures","SOLUSDT",1733702430067,[[237.36,90.0],[237.35,83.0],[237.34,62.0],[237.33,157.0],[237.32,326.0]],[[237.37,201.0],[237.38,363.0],[237.39,257.0],[237.4,197.0],[237.41,450.0]]]
["binance-futures","SOLUSDT",1733702430096,[[237.36,90.0],[237.35,89.0],[237.34,62.0],[237.33,157.0],[237.32,326.0]],[[237.37,201.0],[237.38,363.0],[237.39,257.0],[237.4,199.0],[237.41,454.0]]]
["binance-futures","SOLUSDT",1733702430175,[[237.36,91.0],[237.35,89.0],[237.34,62.0],[237.33,157.0],[237.32,326.0]],[[237.37,201.0],[237.38,363.0],[237.39,257.0],[237.4,199.0],[237.41,454.0]]]
["binance-futures","SOLUSDT",1733702430226,[[237.36,91.0],[237.35,89.0],[237.34,62.0],[237.33,157.0],[237.32,326.0]],[[237.37,200.0],[237.38,363.0],[237.39,257.0],[237.4,199.0],[237.41,454.0]]]
["binance-futures","SOLUSDT",1733702430278,[[237.36,91.0],[237.35,89.0],[237.34,62.0],[237.33,157.0],[237.32,326.0]],[[237.37,200.0],[237.38,363.0],[237.39,257.0],[237.4,199.0],[237.41,447.0]]]
["binance-futures","SOLUSDT",1733702430332,[[237.36,156.0],[237.35,89.0],[237.34,220.0],[237.33,157.0],[237.32,168.0]],[[237.37,81.0],[237.38,161.0],[237.39,67.0],[237.4,130.0],[237.41,417.0]]]
["binance-futures","SOLUSDT",1733702430380,[[237.36,374.0],[237.35,129.0],[237.34,62.0],[237.33,97.0],[237.32,171.0]],[[237.37,44.0],[237.38,57.0],[237.39,69.0],[237.4,139.0],[237.41,257.0]]]
["binance-futures","SOLUSDT",1733702430435,[[237.36,374.0],[237.35,110.0],[237.34,53.0],[237.33,97.0],[237.32,171.0]],[[237.37,44.0],[237.38,57.0],[237.39,51.0],[237.4,173.0],[237.41,252.0]]]
["binance-futures","SOLUSDT",1733702430487,[[237.36,320.0],[237.35,89.0],[237.34,53.0],[237.33,134.0],[237.32,168.0]],[[237.37,131.0],[237.38,164.0],[237.39,333.0],[237.4,351.0],[237.41,428.0]]]
["binance-futures","SOLUSDT",1733702430534,[[237.36,91.0],[237.35,89.0],[237.34,211.0],[237.33,97.0],[237.32,169.0]],[[237.37,132.0],[237.38,221.0],[237.39,357.0],[237.4,348.0],[237.41,428.0]]]
["binance-futures","SOLUSDT",1733702430583,[[237.36,91.0],[237.35,108.0],[237.34,53.0],[237.33,255.0],[237.32,169.0]],[[237.37,179.0],[237.38,221.0],[237.39,357.0],[237.4,350.0],[237.41,434.0]]]
["binance-futures","SOLUSDT",1733702430638,[[237.36,53.0],[237.35,28.0],[237.34,73.0],[237.33,255.0],[237.32,141.0]],[[237.37,218.0],[237.38,229.0],[237.39,357.0],[237.4,352.0],[237.41,439.0]]]
["binance-futures","SOLUSDT",1733702430686,[[237.36,54.0],[237.35,18.0],[237.34,83.0],[237.33,97.0],[237.32,299.0]],[[237.37,218.0],[237.38,251.0],[237.39,360.0],[237.4,354.0],[237.41,439.0]]]
["binance-futures","SOLUSDT",1733702430737,[[237.36,54.0],[237.35,18.0],[237.34,64.0],[237.33,148.0],[237.32,294.0]],[[237.37,233.0],[237.38,252.0],[237.39,364.0],[237.4,362.0],[237.41,441.0]]]
["binance-futures","SOLUSDT",1733702430776,[[237.36,92.0],[237.35,18.0],[237.34,71.0],[237.33,148.0],[237.32,294.0]],[[237.37,233.0],[237.38,246.0],[237.39,366.0],[237.4,362.0],[237.41,449.0]]]
["binance-futures","SOLUSDT",1733702430848,[[237.36,91.0],[237.35,18.0],[237.34,71.0],[237.33,111.0],[237.32,283.0]],[[237.37,233.0],[237.38,246.0],[237.39,368.0],[237.4,366.0],[237.41,441.0]]]
["binance-futures","SOLUSDT",1733702430884,[[237.36,74.0],[237.35,18.0],[237.34,71.0],[237.33,148.0],[237.32,288.0]],[[237.37,235.0],[237.38,256.0],[237.39,368.0],[237.4,366.0],[237.41,441.0]]]
["binance-futures","SOLUSDT",1733702430949,[[237.36,74.0],[237.35,18.0],[237.34,71.0],[237.33,111.0],[237.32,130.0]],[[237.37,250.0],[237.38,260.0],[237.39,368.0],[237.4,366.0],[237.41,449.0]]]
["binance-futures","SOLUSDT",1733702431003,[[237.36,75.0],[237.35,18.0],[237.34,71.0],[237.33,134.0],[237.32,313.0]],[[237.37,284.0],[237.38,256.0],[237.39,368.0],[237.4,366.0],[237.41,449.0]]]
["binance-futures","SOLUSDT",1733702431051,[[237.36,75.0],[237.35,18.0],[237.34,71.0],[237.33,115.0],[237.32,167.0]],[[237.37,284.0],[237.38,260.0],[237.39,368.0],[237.4,366.0],[237.41,449.0]]]
["binance-futures","SOLUSDT",1733702431099,[[237.36,75.0],[237.35,18.0],[237.34,64.0],[237.33,97.0],[237.32,192.0]],[[237.37,283.0],[237.38,260.0],[237.39,368.0],[237.4,368.0],[237.41,449.0]]]
["binance-futures","SOLUSDT",1733702431196,[[237.36,76.0],[237.35,18.0],[237.34,31.0],[237.33,64.0],[237.32,192.0]],[[237.37,238.0],[237.38,261.0],[237.39,368.0],[237.4,367.0],[237.41,449.0]]]
["binance-futures","SOLUSDT",1733702431251,[[237.36,76.0],[237.35,18.0],[237.34,21.0],[237.33,64.0],[237.32,192.0]],[[237.37,238.0],[237.38,261.0],[237.39,368.0],[237.4,367.0],[237.41,449.0]]]
["binance-futures","SOLUSDT",1733702431299,[[237.36,71.0],[237.35,16.0],[237.34,21.0],[237.33,64.0],[237.32,342.0]],[[237.37,239.0],[237.38,260.0],[237.39,377.0],[237.4,369.0],[237.41,459.0]]]
["binance-futures","SOLUSDT",1733702431354,[[237.36,72.0],[237.35,16.0],[237.34,27.0],[237.33,83.0],[237.32,159.0]],[[237.37,225.0],[237.38,260.0],[237.39,377.0],[237.4,381.0],[237.41,459.0]]]
["binance-futures","SOLUSDT",1733702431404,[[237.36,72.0],[237.35,16.0],[237.34,21.0],[237.33,64.0],[237.32,184.0]],[[237.37,227.0],[237.38,288.0],[237.39,379.0],[237.4,381.0],[237.41,461.0]]]
["binance-futures","SOLUSDT",1733702431434,[[237.36,72.0],[237.35,16.0],[237.34,27.0],[237.33,222.0],[237.32,147.0]],[[237.37,227.0],[237.38,289.0],[237.39,379.0],[237.4,381.0],[237.41,461.0]]]
["binance-futures","SOLUSDT",1733702431511,[[237.36,72.0],[237.35,16.0],[237.34,46.0],[237.33,215.0],[237.32,122.0]],[[237.37,231.0],[237.38,289.0],[237.39,379.0],[237.4,381.0],[237.41,461.0]]]
["binance-futures","SOLUSDT",1733702431811,[[237.36,72.0],[237.35,16.0],[237.34,46.0],[237.33,215.0],[237.32,122.0]],[[237.37,231.0],[237.38,294.0],[237.39,379.0],[237.4,381.0],[237.41,461.0]]]
["binance-futures","SOLUSDT",1733702431858,[[237.36,72.0],[237.35,16.0],[237.34,46.0],[237.33,218.0],[237.32,122.0]],[[237.37,231.0],[237.38,294.0],[237.39,379.0],[237.4,381.0],[237.41,461.0]]]
["binance-futures","SOLUSDT",1733702431985,[[237.36,72.0],[237.35,16.0],[237.34,46.0],[237.33,218.0],[237.32,122.0]],[[237.37,231.0],[237.38,296.0],[237.39,379.0],[237.4,381.0],[237.41,461.0]]]
["binance-futures","SOLUSDT",1733702432111,[[237.36,72.0],[237.35,16.0],[237.34,46.0],[237.33,218.0],[237.32,122.0]],[[237.37,232.0],[237.38,296.0],[237.39,379.0],[237.4,381.0],[237.41,461.0]]]
["binance-futures","SOLUSDT",1733702432211,[[237.36,70.0],[237.35,16.0],[237.34,46.0],[237.33,218.0],[237.32,122.0]],[[237.37,232.0],[237.38,296.0],[237.39,379.0],[237.4,381.0],[237.41,461.0]]]
["binance-futures","SOLUSDT",1733702432264,[[237.36,70.0],[237.35,16.0],[237.34,46.0],[237.33,60.0],[237.32,122.0]],[[237.37,232.0],[237.38,296.0],[237.39,379.0],[237.4,381.0],[237.41,461.0]]]
["binance-futures","SOLUSDT",1733702432320,[[237.36,71.0],[237.35,16.0],[237.34,61.0],[237.33,97.0],[237.32,147.0]],[[237.37,213.0],[237.38,296.0],[237.39,379.0],[237.4,381.0],[237.41,461.0]]]
["binance-futures","SOLUSDT",1733702432372,[[237.32,20.0]],[[237.33,297.0],[237.34,326.0],[237.35,450.0],[237.36,699.0],[237.37,160.0]]]
["binance-futures","SOLUSDT",1733702432421,[[237.32,21.0],[237.31,33.0],[237.3,68.0],[237.29,94.0],[237.28,223.0]],[[237.33,318.0],[237.34,386.0],[237.35,537.0],[237.36,751.0],[237.37,201.0]]]
["binance-futures","SOLUSDT",1733702432467,[[237.32,22.0],[237.31,33.0],[237.3,68.0],[237.29,46.0],[237.28,56.0]],[[237.33,320.0],[237.34,429.0],[237.35,535.0],[237.36,707.0],[237.37,255.0]]]
["binance-futures","SOLUSDT",1733702432512,[[237.32,22.0],[237.31,27.0],[237.3,59.0],[237.29,58.0],[237.28,103.0]],[[237.33,326.0],[237.34,486.0],[237.35,535.0],[237.36,702.0],[237.37,255.0]]]
["binance-futures","SOLUSDT",1733702432577,[[237.32,22.0],[237.31,27.0],[237.3,59.0],[237.29,222.0],[237.28,98.0]],[[237.33,324.0],[237.34,511.0],[237.35,535.0],[237.36,721.0],[237.37,255.0]]]
["binance-futures","SOLUSDT",1733702432623,[[237.32,22.0],[237.31,27.0],[237.3,84.0],[237.29,185.0],[237.28,50.0]],[[237.33,310.0],[237.34,511.0],[237.35,535.0],[237.36,721.0],[237.37,255.0]]]
["binance-futures","SOLUSDT",1733702432683,[[237.32,22.0],[237.31,60.0],[237.3,117.0],[237.29,21.0],[237.28,216.0]],[[237.33,324.0],[237.34,496.0],[237.35,511.0],[237.36,696.0],[237.37,230.0]]]
["binance-futures","SOLUSDT",1733702432735,[[237.32,22.0],[237.31,60.0],[237.3,92.0],[237.29,88.0],[237.28,216.0]],[[237.33,315.0],[237.34,496.0],[237.35,511.0],[237.36,696.0],[237.37,230.0]]]
["binance-futures","SOLUSDT",1733702432773,[[237.32,21.0],[237.31,60.0],[237.3,101.0],[237.29,88.0],[237.28,216.0]],[[237.33,315.0],[237.34,496.0],[237.35,512.0],[237.36,696.0],[237.37,230.0]]]
["binance-futures","SOLUSDT",1733702432889,[[237.32,21.0],[237.31,60.0],[237.3,101.0],[237.29,88.0],[237.28,216.0]],[[237.33,315.0],[237.34,498.0],[237.35,512.0],[237.36,696.0],[237.37,230.0]]]
["binance-futures","SOLUSDT",1733702432940,[[237.32,20.0],[237.31,60.0],[237.3,101.0],[237.29,88.0],[237.28,218.0]],[[237.33,315.0],[237.34,496.0],[237.35,512.0],[237.36,696.0],[237.37,231.0]]]
["binance-futures","SOLUSDT",1733702432993,[[237.32,20.0],[237.31,27.0],[237.3,102.0],[237.29,88.0],[237.28,218.0]],[[237.33,324.0],[237.34,499.0],[237.35,513.0],[237.36,696.0],[237.37,231.0]]]
["binance-futures","SOLUSDT",1733702433036,[[237.32,20.0],[237.31,27.0],[237.3,102.0],[237.29,88.0],[237.28,218.0]],[[237.33,322.0],[237.34,499.0],[237.35,513.0],[237.36,696.0],[237.37,231.0]]]
["binance-futures","SOLUSDT",1733702433100,[[237.32,20.0],[237.31,27.0],[237.3,102.0],[237.29,88.0],[237.28,218.0]],[[237.33,322.0],[237.34,499.0],[237.35,512.0],[237.36,696.0],[237.37,232.0]]]
["binance-futures","SOLUSDT",1733702433140,[[237.32,20.0],[237.31,41.0],[237.3,102.0],[237.29,88.0],[237.28,302.0]],[[237.33,310.0],[237.34,499.0],[237.35,512.0],[237.36,696.0],[237.37,227.0]]]
["binance-futures","SOLUSDT",1733702433201,[[237.32,37.0],[237.31,74.0],[237.3,102.0],[237.29,88.0],[237.28,301.0]],[[237.33,308.0],[237.34,499.0],[237.35,512.0],[237.36,674.0],[237.37,227.0]]]
["binance-futures","SOLUSDT",1733702433244,[[237.32,37.0],[237.31,74.0],[237.3,102.0],[237.29,88.0],[237.28,301.0]],[[237.33,315.0],[237.34,501.0],[237.35,512.0],[237.36,674.0],[237.37,227.0]]]
["binance-futures","SOLUSDT",1733702433305,[[237.32,37.0],[237.31,74.0],[237.3,102.0],[237.29,88.0],[237.28,301.0]],[[237.33,322.0],[237.34,486.0],[237.35,512.0],[237.36,674.0],[237.37,227.0]]]
["binance-futures","SOLUSDT",1733702433356,[[237.32,37.0],[237.31,74.0],[237.3,102.0],[237.29,88.0],[237.28,143.0]],[[237.33,323.0],[237.34,486.0],[237.35,512.0],[237.36,674.0],[237.37,231.0]]]
["binance-futures","SOLUSDT",1733702433401,[[237.32,37.0],[237.31,74.0],[237.3,102.0],[237.29,83.0],[237.28,165.0]],[[237.33,327.0],[237.34,497.0],[237.35,512.0],[237.36,674.0],[237.37,233.0]]]
["binance-futures","SOLUSDT",1733702433459,[[237.32,37.0],[237.31,41.0],[237.3,102.0],[237.29,83.0],[237.28,165.0]],[[237.33,328.0],[237.34,497.0],[237.35,512.0],[237.36,674.0],[237.37,233.0]]]
["binance-futures","SOLUSDT",1733702433522,[[237.32,37.0],[237.31,41.0],[237.3,102.0],[237.29,83.0],[237.28,165.0]],[[237.33,328.0],[237.34,495.0],[237.35,512.0],[237.36,670.0],[237.37,233.0]]]
["binance-futures","SOLUSDT",1733702433561,[[237.32,37.0],[237.31,41.0],[237.3,102.0],[237.29,83.0],[237.28,165.0]],[[237.33,328.0],[237.34,495.0],[237.35,512.0],[237.36,670.0],[237.37,233.0]]]
["binance-futures","SOLUSDT",1733702433627,[[237.32,37.0],[237.31,41.0],[237.3,102.0],[237.29,83.0],[237.28,165.0]],[[237.33,328.0],[237.34,495.0],[237.35,512.0],[237.36,670.0],[237.37,233.0]]]
["binance-futures","SOLUSDT",1733702433676,[[237.32,37.0],[237.31,41.0],[237.3,102.0],[237.29,84.0],[237.28,165.0]],[[237.33,326.0],[237.34,496.0],[237.35,512.0],[237.36,670.0],[237.37,233.0]]]
["binance-futures","SOLUSDT",1733702433701,[[237.32,37.0],[237.31,41.0],[237.3,102.0],[237.29,84.0],[237.28,165.0]],[[237.33,319.0],[237.34,494.0],[237.35,512.0],[237.36,670.0],[237.37,233.0]]]
["binance-futures","SOLUSDT",1733702433777,[[237.32,37.0],[237.31,41.0],[237.3,102.0],[237.29,84.0],[237.28,165.0]],[[237.33,319.0],[237.34,496.0],[237.35,512.0],[237.36,670.0],[237.37,233.0]]]
["binance-futures","SOLUSDT",1733702433825,[[237.32,37.0],[237.31,41.0],[237.3,102.0],[237.29,84.0],[237.28,165.0]],[[237.33,314.0],[237.34,496.0],[237.35,512.0],[237.36,670.0],[237.37,233.0]]]
["binance-futures","SOLUSDT",1733702433868,[[237.32,37.0],[237.31,41.0],[237.3,102.0],[237.29,84.0],[237.28,165.0]],[[237.33,321.0],[237.34,494.0],[237.35,514.0],[237.36,671.0],[237.37,233.0]]]
["binance-futures","SOLUSDT",1733702433980,[[237.32,37.0],[237.31,41.0],[237.3,102.0],[237.29,84.0],[237.28,81.0]],[[237.33,321.0],[237.34,495.0],[237.35,513.0],[237.36,671.0],[237.37,233.0]]]
["binance-futures","SOLUSDT",1733702434042,[[237.32,37.0],[237.31,41.0],[237.3,69.0],[237.29,30.0],[237.28,118.0]],[[237.33,321.0],[237.34,497.0],[237.35,513.0],[237.36,671.0],[237.37,233.0]]]
["binance-futures","SOLUSDT",1733702434097,[[237.32,37.0],[237.31,27.0],[237.3,60.0],[237.29,30.0],[237.28,118.0]],[[237.33,307.0],[237.34,491.0],[237.35,514.0],[237.36,671.0],[237.37,231.0]]]
["binance-futures","SOLUSDT",1733702434126,[[237.32,70.0],[237.31,74.0],[237.3,93.0],[237.29,64.0],[237.28,202.0]],[[237.33,285.0],[237.34,491.0],[237.35,505.0],[237.36,669.0],[237.37,240.0]]]
["binance-futures","SOLUSDT",1733702434203,[[237.32,144.0],[237.31,74.0],[237.3,99.0],[237.29,239.0],[237.28,202.0]],[[237.33,285.0],[237.34,475.0],[237.35,491.0],[237.36,669.0],[237.37,238.0]]]
["binance-futures","SOLUSDT",1733702434243,[[237.32,144.0],[237.31,74.0],[237.3,124.0],[237.29,239.0],[237.28,143.0]],[[237.33,284.0],[237.34,475.0],[237.35,491.0],[237.36,669.0],[237.37,186.0]]]
["binance-futures","SOLUSDT",1733702434307,[[237.32,147.0],[237.31,82.0],[237.3,124.0],[237.29,230.0],[237.28,143.0]],[[237.33,281.0],[237.34,365.0],[237.35,384.0],[237.36,495.0],[237.37,168.0]]]
["binance-futures","SOLUSDT",1733702434356,[[237.32,147.0],[237.31,82.0],[237.3,124.0],[237.29,230.0],[237.28,143.0]],[[237.33,281.0],[237.34,338.0],[237.35,349.0],[237.36,487.0],[237.37,168.0]]]
["binance-futures","SOLUSDT",1733702434407,[[237.32,82.0],[237.31,82.0],[237.3,124.0],[237.29,230.0],[237.28,143.0]],[[237.33,281.0],[237.34,338.0],[237.35,349.0],[237.36,487.0],[237.37,168.0]]]
["binance-futures","SOLUSDT",1733702434454,[[237.32,82.0],[237.31,82.0],[237.3,134.0],[237.29,230.0],[237.28,143.0]],[[237.33,285.0],[237.34,333.0],[237.35,349.0],[237.36,487.0],[237.37,167.0]]]
["binance-futures","SOLUSDT",1733702434511,[[237.32,82.0],[237.31,82.0],[237.3,134.0],[237.29,230.0],[237.28,143.0]],[[237.33,286.0],[237.34,333.0],[237.35,349.0],[237.36,487.0],[237.37,167.0]]]
["binance-futures","SOLUSDT",1733702434636,[[237.32,82.0],[237.31,82.0],[237.3,134.0],[237.29,230.0],[237.28,143.0]],[[237.33,292.0],[237.34,333.0],[237.35,349.0],[237.36,487.0],[237.37,167.0]]]
["binance-futures","SOLUSDT",1733702434871,[[237.32,87.0],[237.31,85.0],[237.3,136.0],[237.29,234.0],[237.28,145.0]],[[237.33,294.0],[237.34,333.0],[237.35,349.0],[237.36,487.0],[237.37,167.0]]]
["binance-futures","SOLUSDT",1733702434933,[[237.32,87.0],[237.31,85.0],[237.3,136.0],[237.29,234.0],[237.28,145.0]],[[237.33,292.0],[237.34,333.0],[237.35,349.0],[237.36,487.0],[237.37,167.0]]]
["binance-futures","SOLUSDT",1733702435037,[[237.32,87.0],[237.31,85.0],[237.3,136.0],[237.29,234.0],[237.28,145.0]],[[237.33,292.0],[237.34,333.0],[237.35,349.0],[237.36,487.0],[237.37,171.0]]]
["binance-futures","SOLUSDT",1733702435088,[[237.32,59.0],[237.31,47.0],[237.3,136.0],[237.29,200.0],[237.28,145.0]],[[237.33,292.0],[237.34,333.0],[237.35,351.0],[237.36,510.0],[237.37,194.0]]]
["binance-futures","SOLUSDT",1733702435140,[[237.32,59.0],[237.31,47.0],[237.3,136.0],[237.29,200.0],[237.28,145.0]],[[237.33,306.0],[237.34,335.0],[237.35,351.0],[237.36,510.0],[237.37,217.0]]]
["binance-futures","SOLUSDT",1733702435191,[[237.32,59.0],[237.31,65.0],[237.3,136.0],[237.29,42.0],[237.28,303.0]],[[237.33,306.0],[237.34,335.0],[237.35,351.0],[237.36,510.0],[237.37,219.0]]]
["binance-futures","SOLUSDT",1733702435242,[[237.32,58.0],[237.31,65.0],[237.3,105.0],[237.29,105.0],[237.28,303.0]],[[237.33,299.0],[237.34,333.0],[237.35,349.0],[237.36,510.0],[237.37,219.0]]]
["binance-futures","SOLUSDT",1733702435295,[[237.32,58.0],[237.31,57.0],[237.3,118.0],[237.29,105.0],[237.28,303.0]],[[237.33,299.0],[237.34,333.0],[237.35,351.0],[237.36,510.0],[237.37,219.0]]]
["binance-futures","SOLUSDT",1733702435340,[[237.32,57.0],[237.31,57.0],[237.3,118.0],[237.29,105.0],[237.28,303.0]],[[237.33,299.0],[237.34,335.0],[237.35,351.0],[237.36,510.0],[237.37,219.0]]]
["binance-futures","SOLUSDT",1733702435396,[[237.32,57.0],[237.31,57.0],[237.3,118.0],[237.29,105.0],[237.28,303.0]],[[237.33,292.0],[237.34,348.0],[237.35,351.0],[237.36,510.0],[237.37,219.0]]]
["binance-futures","SOLUSDT",1733702435453,[[237.32,57.0],[237.31,61.0],[237.3,118.0],[237.29,105.0],[237.28,304.0]],[[237.33,290.0],[237.34,348.0],[237.35,349.0],[237.36,510.0],[237.37,219.0]]]
["binance-futures","SOLUSDT",1733702435510,[[237.32,57.0],[237.31,61.0],[237.3,118.0],[237.29,105.0],[237.28,304.0]],[[237.33,290.0],[237.34,348.0],[237.35,349.0],[237.36,487.0],[237.37,219.0]]]
["binance-futures","SOLUSDT",1733702435560,[[237.32,55.0],[237.31,67.0],[237.3,118.0],[237.29,105.0],[237.28,311.0]],[[237.33,293.0],[237.34,348.0],[237.35,349.0],[237.36,487.0],[237.37,219.0]]]
["binance-futures","SOLUSDT",1733702435716,[[237.32,206.0],[237.31,75.0],[237.3,276.0],[237.29,357.0],[237.28,171.0]],[[237.33,85.0],[237.34,159.0],[237.35,111.0],[237.36,329.0],[237.37,188.0]]]
["binance-futures","SOLUSDT",1733702435772,[[237.32,338.0],[237.31,130.0],[237.3,309.0],[237.29,303.0],[237.28,171.0]],[[237.33,77.0],[237.34,130.0],[237.35,95.0],[237.36,345.0],[237.37,136.0]]]
["binance-futures","SOLUSDT",1733702435823,[[237.32,139.0],[237.31,258.0],[237.3,141.0],[237.29,218.0],[237.28,171.0]],[[237.33,138.0],[237.34,49.0],[237.35,142.0],[237.36,348.0],[237.37,130.0]]]
["binance-futures","SOLUSDT",1733702435872,[[237.32,140.0],[237.31,87.0],[237.3,278.0],[237.29,88.0],[237.28,171.0]],[[237.33,140.0],[237.34,62.0],[237.35,142.0],[237.36,348.0],[237.37,132.0]]]
["binance-futures","SOLUSDT",1733702435912,[[237.32,125.0],[237.31,99.0],[237.3,260.0],[237.29,51.0],[237.28,171.0]],[[237.33,141.0],[237.34,164.0],[237.35,142.0],[237.36,348.0],[237.37,132.0]]]
["binance-futures","SOLUSDT",1733702435969,[[237.32,125.0],[237.31,99.0],[237.3,95.0],[237.29,209.0],[237.28,171.0]],[[237.33,138.0],[237.34,164.0],[237.35,142.0],[237.36,348.0],[237.37,132.0]]]
["binance-futures","SOLUSDT",1733702436011,[[237.32,115.0],[237.31,77.0],[237.3,120.0],[237.29,209.0],[237.28,171.0]],[[237.33,139.0],[237.34,164.0],[237.35,142.0],[237.36,348.0],[237.37,132.0]]]
["binance-futures","SOLUSDT",1733702436080,[[237.32,115.0],[237.31,71.0],[237.3,120.0],[237.29,209.0],[237.28,171.0]],[[237.33,139.0],[237.34,173.0],[237.35,142.0],[237.36,348.0],[237.37,136.0]]]
["binance-futures","SOLUSDT",1733702436133,[[237.32,46.0],[237.31,71.0],[237.3,120.0],[237.29,209.0],[237.28,171.0]],[[237.33,148.0],[237.34,166.0],[237.35,245.0],[237.36,349.0],[237.37,136.0]]]
["binance-futures","SOLUSDT",1733702436181,[[237.32,46.0],[237.31,104.0],[237.3,120.0],[237.29,209.0],[237.28,171.0]],[[237.33,148.0],[237.34,180.0],[237.35,245.0],[237.36,349.0],[237.37,136.0]]]
["binance-futures","SOLUSDT",1733702436272,[[237.32,50.0],[237.31,104.0],[237.3,120.0],[237.29,209.0],[237.28,171.0]],[[237.33,149.0],[237.34,178.0],[237.35,245.0],[237.36,349.0],[237.37,136.0]]]
["binance-futures","SOLUSDT",1733702436347,[[237.32,61.0],[237.31,104.0],[237.3,120.0],[237.29,209.0],[237.28,171.0]],[[237.33,149.0],[237.34,173.0],[237.35,245.0],[237.36,349.0],[237.37,136.0]]]
["binance-futures","SOLUSDT",1733702436414,[[237.32,61.0],[237.31,104.0],[237.3,120.0],[237.29,209.0],[237.28,171.0]],[[237.33,184.0],[237.34,173.0],[237.35,245.0],[237.36,367.0],[237.37,159.0]]]
["binance-futures","SOLUSDT",1733702436463,[[237.32,61.0],[237.31,104.0],[237.3,120.0],[237.29,51.0],[237.28,329.0]],[[237.33,187.0],[237.34,175.0],[237.35,245.0],[237.36,373.0],[237.37,159.0]]]
["binance-futures","SOLUSDT",1733702436519,[[237.32,64.0],[237.31,104.0],[237.3,95.0],[237.29,107.0],[237.28,329.0]],[[237.33,186.0],[237.34,175.0],[237.35,245.0],[237.36,356.0],[237.37,159.0]]]
["binance-futures","SOLUSDT",1733702436547,[[237.32,64.0],[237.31,104.0],[237.3,107.0],[237.29,107.0],[237.28,329.0]],[[237.33,187.0],[237.34,175.0],[237.35,245.0],[237.36,356.0],[237.37,159.0]]]
["binance-futures","SOLUSDT",1733702436629,[[237.32,65.0],[237.31,104.0],[237.3,107.0],[237.29,107.0],[237.28,329.0]],[[237.33,185.0],[237.34,175.0],[237.35,245.0],[237.36,356.0],[237.37,142.0]]]
["binance-futures","SOLUSDT",1733702436681,[[237.32,65.0],[237.31,104.0],[237.3,107.0],[237.29,107.0],[237.28,329.0]],[[237.33,187.0],[237.34,175.0],[237.35,245.0],[237.36,356.0],[237.37,142.0]]]
["binance-futures","SOLUSDT",1733702436785,[[237.32,51.0],[237.31,71.0],[237.3,107.0],[237.29,107.0],[237.28,329.0]],[[237.33,187.0],[237.34,175.0],[237.35,245.0],[237.36,356.0],[237.37,142.0]]]
["binance-futures","SOLUSDT",1733702436828,[[237.32,51.0],[237.31,71.0],[237.3,107.0],[237.29,107.0],[237.28,329.0]],[[237.33,189.0],[237.34,175.0],[237.35,245.0],[237.36,356.0],[237.37,144.0]]]
["binance-futures","SOLUSDT",1733702436889,[[237.32,51.0],[237.31,71.0],[237.3,107.0],[237.29,107.0],[237.28,329.0]],[[237.33,189.0],[237.34,175.0],[237.35,245.0],[237.36,346.0],[237.37,144.0]]]
["binance-futures","SOLUSDT",1733702436948,[[237.32,51.0],[237.31,104.0],[237.3,107.0],[237.29,107.0],[237.28,329.0]],[[237.33,189.0],[237.34,175.0],[237.35,245.0],[237.36,312.0],[237.37,144.0]]]
["binance-futures","SOLUSDT",1733702436994,[[237.32,84.0],[237.31,104.0],[237.3,107.0],[237.29,107.0],[237.28,329.0]],[[237.33,154.0],[237.34,73.0],[237.35,142.0],[237.36,311.0],[237.37,145.0]]]
["binance-futures","SOLUSDT",1733702437050,[[237.32,84.0],[237.31,104.0],[237.3,107.0],[237.29,107.0],[237.28,329.0]],[[237.33,154.0],[237.34,57.0],[237.35,142.0],[237.36,311.0],[237.37,141.0]]]
["binance-futures","SOLUSDT",1733702437100,[[237.32,84.0],[237.31,104.0],[237.3,106.0],[237.29,107.0],[237.28,329.0]],[[237.33,154.0],[237.34,57.0],[237.35,142.0],[237.36,311.0],[237.37,141.0]]]
["binance-futures","SOLUSDT",1733702437150,[[237.32,83.0],[237.31,104.0],[237.3,106.0],[237.29,107.0],[237.28,329.0]],[[237.33,154.0],[237.34,330.0],[237.35,310.0],[237.36,315.0],[237.37,141.0]]]
["binance-futures","SOLUSDT",1733702437192,[[237.32,83.0],[237.31,104.0],[237.3,106.0],[237.29,107.0],[237.28,329.0]],[[237.33,154.0],[237.34,357.0],[237.35,310.0],[237.36,313.0],[237.37,141.0]]]
["binance-futures","SOLUSDT",1733702437255,[[237.32,148.0],[237.31,104.0],[237.3,106.0],[237.29,228.0],[237.28,171.0]],[[237.33,153.0],[237.34,187.0],[237.35,310.0],[237.36,313.0],[237.37,137.0]]]
["binance-futures","SOLUSDT",1733702437302,[[237.32,151.0],[237.31,104.0],[237.3,119.0],[237.29,209.0],[237.28,171.0]],[[237.33,151.0],[237.34,84.0],[237.35,310.0],[237.36,313.0],[237.37,139.0]]]
["binance-futures","SOLUSDT",1733702437341,[[237.32,86.0],[237.31,104.0],[237.3,122.0],[237.29,209.0],[237.28,171.0]],[[237.33,155.0],[237.34,187.0],[237.35,310.0],[237.36,313.0],[237.37,139.0]]]
["binance-futures","SOLUSDT",1733702437411,[[237.32,85.0],[237.31,104.0],[237.3,122.0],[237.29,209.0],[237.28,171.0]],[[237.33,155.0],[237.34,187.0],[237.35,310.0],[237.36,313.0],[237.37,139.0]]]
["binance-futures","SOLUSDT",1733702437466,[[237.32,85.0],[237.31,104.0],[237.3,122.0],[237.29,209.0],[237.28,171.0]],[[237.33,156.0],[237.34,187.0],[237.35,310.0],[237.36,313.0],[237.37,139.0]]]
["binance-futures","SOLUSDT",1733702437520,[[237.32,85.0],[237.31,104.0],[237.3,122.0],[237.29,209.0],[237.28,171.0]],[[237.33,156.0],[237.34,185.0],[237.35,310.0],[237.36,313.0],[237.37,139.0]]]
["binance-futures","SOLUSDT",1733702437557,[[237.32,85.0],[237.31,104.0],[237.3,122.0],[237.29,209.0],[237.28,171.0]],[[237.33,156.0],[237.34,187.0],[237.35,310.0],[237.36,313.0],[237.37,139.0]]]
["binance-futures","SOLUSDT",1733702437600,[[237.32,85.0],[237.31,104.0],[237.3,122.0],[237.29,209.0],[237.28,171.0]],[[237.33,156.0],[237.34,187.0],[237.35,310.0],[237.36,315.0],[237.37,139.0]]]
["binance-futures","SOLUSDT",1733702437780,[[237.32,85.0],[237.31,104.0],[237.3,122.0],[237.29,209.0],[237.28,171.0]],[[237.33,156.0],[237.34,187.0],[237.35,310.0],[237.36,315.0],[237.37,139.0]]]
["binance-futures","SOLUSDT",1733702437837,[[237.32,85.0],[237.31,104.0],[237.3,122.0],[237.29,209.0],[237.28,171.0]],[[237.33,190.0],[237.34,187.0],[237.35,310.0],[237.36,315.0],[237.37,139.0]]]
["binance-futures","SOLUSDT",1733702437885,[[237.32,52.0],[237.31,104.0],[237.3,122.0],[237.29,209.0],[237.28,171.0]],[[237.33,191.0],[237.34,191.0],[237.35,310.0],[237.36,315.0],[237.37,139.0]]]
["binance-futures","SOLUSDT",1733702437924,[[237.32,52.0],[237.31,104.0],[237.3,122.0],[237.29,209.0],[237.28,171.0]],[[237.33,191.0],[237.34,191.0],[237.35,310.0],[237.36,336.0],[237.37,160.0]]]
["binance-futures","SOLUSDT",1733702437992,[[237.32,54.0],[237.31,104.0],[237.3,122.0],[237.29,209.0],[237.28,171.0]],[[237.33,191.0],[237.34,357.0],[237.35,310.0],[237.36,338.0],[237.37,160.0]]]
["binance-futures","SOLUSDT",1733702438039,[[237.32,54.0],[237.31,71.0],[237.3,122.0],[237.29,209.0],[237.28,171.0]],[[237.33,191.0],[237.34,363.0],[237.35,310.0],[237.36,366.0],[237.37,160.0]]]
["binance-futures","SOLUSDT",1733702438083,[[237.32,54.0],[237.31,71.0],[237.3,122.0],[237.29,209.0],[237.28,164.0]],[[237.33,191.0],[237.34,363.0],[237.35,310.0],[237.36,366.0],[237.37,160.0]]]
["binance-futures","SOLUSDT",1733702438146,[[237.32,55.0],[237.31,71.0],[237.3,122.0],[237.29,209.0],[237.28,164.0]],[[237.33,191.0],[237.34,373.0],[237.35,310.0],[237.36,362.0],[237.37,160.0]]]
["binance-futures","SOLUSDT",1733702438201,[[237.32,72.0],[237.31,71.0],[237.3,122.0],[237.29,209.0],[237.28,164.0]],[[237.33,191.0],[237.34,392.0],[237.35,310.0],[237.36,362.0],[237.37,160.0]]]
["binance-futures","SOLUSDT",1733702438225,[[237.32,72.0],[237.31,71.0],[237.3,122.0],[237.29,209.0],[237.28,164.0]],[[237.33,191.0],[237.34,392.0],[237.35,310.0],[237.36,362.0],[237.37,162.0]]]
["binance-futures","SOLUSDT",1733702438304,[[237.32,72.0],[237.31,71.0],[237.3,122.0],[237.29,209.0],[237.28,166.0]],[[237.33,191.0],[237.34,423.0],[237.35,310.0],[237.36,362.0],[237.37,162.0]]]
["binance-futures","SOLUSDT",1733702438344,[[237.32,72.0],[237.31,67.0],[237.3,122.0],[237.29,209.0],[237.28,166.0]],[[237.33,193.0],[237.34,434.0],[237.35,313.0],[237.36,366.0],[237.37,160.0]]]
["binance-futures","SOLUSDT",1733702438408,[[237.32,72.0],[237.31,67.0],[237.3,122.0],[237.29,209.0],[237.28,166.0]],[[237.33,195.0],[237.34,439.0],[237.35,313.0],[237.36,366.0],[237.37,162.0]]]
["binance-futures","SOLUSDT",1733702438460,[[237.32,72.0],[237.31,67.0],[237.3,122.0],[237.29,209.0],[237.28,166.0]],[[237.33,196.0],[237.34,439.0],[237.35,313.0],[237.36,366.0],[237.37,162.0]]]
["binance-futures","SOLUSDT",1733702438515,[[237.31,45.0],[237.3,86.0],[237.29,50.0],[237.28,240.0]],[[237.32,379.0],[237.33,313.0],[237.34,391.0],[237.35,347.0],[237.36,383.0]]]
["binance-futures","SOLUSDT",1733702438566,[[237.31,45.0],[237.3,60.0],[237.29,61.0],[237.28,93.0],[237.27,227.0]],[[237.32,376.0],[237.33,316.0],[237.34,397.0],[237.35,352.0],[237.36,435.0]]]
["binance-futures","SOLUSDT",1733702438615,[[237.31,45.0],[237.3,65.0],[237.29,52.0],[237.28,115.0],[237.27,221.0]],[[237.32,359.0],[237.33,320.0],[237.34,401.0],[237.35,357.0],[237.36,442.0]]]
["binance-futures","SOLUSDT",1733702438664,[[237.31,46.0],[237.3,65.0],[237.29,52.0],[237.28,115.0],[237.27,221.0]],[[237.32,358.0],[237.33,324.0],[237.34,402.0],[237.35,357.0],[237.36,442.0]]]
["binance-futures","SOLUSDT",1733702438717,[[237.31,46.0],[237.3,60.0],[237.29,52.0],[237.28,97.0],[237.27,203.0]],[[237.32,358.0],[237.33,326.0],[237.34,402.0],[237.35,357.0],[237.36,442.0]]]
["binance-futures","SOLUSDT",1733702438725,[[237.31,46.0],[237.3,60.0],[237.29,52.0],[237.28,97.0],[237.27,203.0]],[[237.32,358.0],[237.33,326.0],[237.34,402.0],[237.35,357.0],[237.36,454.0]]]
["binance-futures","SOLUSDT",1733702438821,[[237.31,46.0],[237.3,60.0],[237.29,85.0],[237.28,97.0],[237.27,203.0]],[[237.32,358.0],[237.33,327.0],[237.34,400.0],[237.35,357.0],[237.36,454.0]]]
["binance-futures","SOLUSDT",1733702438864,[[237.31,46.0],[237.3,60.0],[237.29,85.0],[237.28,97.0],[237.27,203.0]],[[237.32,359.0],[237.33,321.0],[237.34,400.0],[237.35,357.0],[237.36,450.0]]]
["binance-futures","SOLUSDT",1733702438900,[[237.31,46.0],[237.3,60.0],[237.29,77.0],[237.28,97.0],[237.27,203.0]],[[237.32,361.0],[237.33,321.0],[237.34,402.0],[237.35,357.0],[237.36,450.0]]]
["binance-futures","SOLUSDT",1733702438978,[[237.31,111.0],[237.3,60.0],[237.29,77.0],[237.28,97.0],[237.27,203.0]],[[237.32,325.0],[237.33,309.0],[237.34,400.0],[237.35,354.0],[237.36,453.0]]]
["binance-futures","SOLUSDT",1733702439026,[[237.31,121.0],[237.3,70.0],[237.29,77.0],[237.28,97.0],[237.27,200.0]],[[237.32,292.0],[237.33,210.0],[237.34,274.0],[237.35,354.0],[237.36,402.0]]]
["binance-futures","SOLUSDT",1733702439086,[[237.31,121.0],[237.3,70.0],[237.29,235.0],[237.28,60.0],[237.27,42.0]],[[237.32,292.0],[237.33,175.0],[237.34,274.0],[237.35,354.0],[237.36,410.0]]]
["binance-futures","SOLUSDT",1733702439138,[[237.31,122.0],[237.3,93.0],[237.29,77.0],[237.28,119.0],[237.27,200.0]],[[237.32,292.0],[237.33,175.0],[237.34,274.0],[237.35,354.0],[237.36,494.0]]]
["binance-futures","SOLUSDT",1733702439184,[[237.31,112.0],[237.3,70.0],[237.29,77.0],[237.28,176.0],[237.27,200.0]],[[237.32,292.0],[237.33,175.0],[237.34,274.0],[237.35,356.0],[237.36,494.0]]]
["binance-futures","SOLUSDT",1733702439215,[[237.31,112.0],[237.3,70.0],[237.29,90.0],[237.28,176.0],[237.27,200.0]],[[237.32,291.0],[237.33,175.0],[237.34,274.0],[237.35,354.0],[237.36,494.0]]]
["binance-futures","SOLUSDT",1733702439295,[[237.31,112.0],[237.3,70.0],[237.29,90.0],[237.28,176.0],[237.27,200.0]],[[237.32,291.0],[237.33,166.0],[237.34,274.0],[237.35,354.0],[237.36,494.0]]]
["binance-futures","SOLUSDT",1733702439325,[[237.31,112.0],[237.3,70.0],[237.29,90.0],[237.28,176.0],[237.27,200.0]],[[237.32,271.0],[237.33,166.0],[237.34,274.0],[237.35,354.0],[237.36,494.0]]]
["binance-futures","SOLUSDT",1733702439399,[[237.31,112.0],[237.3,70.0],[237.29,90.0],[237.28,176.0],[237.27,200.0]],[[237.32,272.0],[237.33,163.0],[237.34,274.0],[237.35,356.0],[237.36,494.0]]]
["binance-futures","SOLUSDT",1733702439452,[[237.31,113.0],[237.3,70.0],[237.29,90.0],[237.28,297.0],[237.27,42.0]],[[237.32,272.0],[237.33,163.0],[237.34,274.0],[237.35,356.0],[237.36,494.0]]]
["binance-futures","SOLUSDT",1733702439472,[[237.31,113.0],[237.3,70.0],[237.29,107.0],[237.28,119.0],[237.27,200.0]],[[237.32,272.0],[237.33,163.0],[237.34,274.0],[237.35,356.0],[237.36,494.0]]]
["binance-futures","SOLUSDT",1733702439554,[[237.31,113.0],[237.3,70.0],[237.29,240.0],[237.28,139.0],[237.27,42.0]],[[237.32,272.0],[237.33,163.0],[237.34,274.0],[237.35,356.0],[237.36,494.0]]]
["binance-futures","SOLUSDT",1733702439611,[[237.31,113.0],[237.3,85.0],[237.29,82.0],[237.28,119.0],[237.27,200.0]],[[237.32,272.0],[237.33,163.0],[237.34,259.0],[237.35,335.0],[237.36,473.0]]]
["binance-futures","SOLUSDT",1733702439663,[[237.31,48.0],[237.3,60.0],[237.29,82.0],[237.28,156.0],[237.27,200.0]],[[237.32,272.0],[237.33,163.0],[237.34,263.0],[237.35,335.0],[237.36,468.0]]]
["binance-futures","SOLUSDT",1733702439714,[[237.31,48.0],[237.3,60.0],[237.29,90.0],[237.28,176.0],[237.27,200.0]],[[237.32,274.0],[237.33,163.0],[237.34,259.0],[237.35,318.0],[237.36,459.0]]]
["binance-futures","SOLUSDT",1733702439766,[[237.31,48.0],[237.3,60.0],[237.29,90.0],[237.28,92.0],[237.27,200.0]],[[237.32,258.0],[237.33,165.0],[237.34,261.0],[237.35,316.0],[237.36,459.0]]]
["binance-futures","SOLUSDT",1733702439806,[[237.31,48.0],[237.3,60.0],[237.29,82.0],[237.28,92.0],[237.27,200.0]],[[237.32,256.0],[237.33,165.0],[237.34,259.0],[237.35,318.0],[237.36,455.0]]]
["binance-futures","SOLUSDT",1733702439868,[[237.31,48.0],[237.3,60.0],[237.29,82.0],[237.28,92.0],[237.27,200.0]],[[237.32,262.0],[237.33,165.0],[237.34,259.0],[237.35,316.0],[237.36,455.0]]]
["binance-futures","SOLUSDT",1733702439902,[[237.31,48.0],[237.3,60.0],[237.29,82.0],[237.28,92.0],[237.27,200.0]],[[237.32,262.0],[237.33,165.0],[237.34,259.0],[237.35,316.0],[237.36,455.0]]]
["binance-futures","SOLUSDT",1733702439973,[[237.31,48.0],[237.3,60.0],[237.29,82.0],[237.28,92.0],[237.27,200.0]],[[237.32,266.0],[237.33,165.0],[237.34,275.0],[237.35,344.0],[237.36,471.0]]]
["binance-futures","SOLUSDT",1733702440016,[[237.31,48.0],[237.3,60.0],[237.29,82.0],[237.28,92.0],[237.27,200.0]],[[237.32,266.0],[237.33,165.0],[237.34,275.0],[237.35,349.0],[237.36,473.0]]]
["binance-futures","SOLUSDT",1733702440073,[[237.31,48.0],[237.3,60.0],[237.29,82.0],[237.28,92.0],[237.27,200.0]],[[237.32,265.0],[237.33,169.0],[237.34,275.0],[237.35,374.0],[237.36,473.0]]]
["binance-futures","SOLUSDT",1733702440109,[[237.31,48.0],[237.3,60.0],[237.29,82.0],[237.28,176.0],[237.27,200.0]],[[237.32,267.0],[237.33,169.0],[237.34,275.0],[237.35,374.0],[237.36,489.0]]]
["binance-futures","SOLUSDT",1733702440183,[[237.31,145.0],[237.3,103.0],[237.29,90.0],[237.28,176.0],[237.27,200.0]],[[237.32,282.0],[237.33,169.0],[237.34,275.0],[237.35,372.0],[237.36,482.0]]]
["binance-futures","SOLUSDT",1733702440234,[[237.31,146.0],[237.3,103.0],[237.29,248.0],[237.28,176.0],[237.27,42.0]],[[237.32,273.0],[237.33,169.0],[237.34,275.0],[237.35,372.0],[237.36,482.0]]]
["binance-futures","SOLUSDT",1733702440274,[[237.31,153.0],[237.3,126.0],[237.29,248.0],[237.28,119.0],[237.27,42.0]],[[237.32,245.0],[237.33,157.0],[237.34,275.0],[237.35,369.0],[237.36,485.0]]]
["binance-futures","SOLUSDT",1733702440340,[[237.31,161.0],[237.3,126.0],[237.29,240.0],[237.28,120.0],[237.27,42.0]],[[237.32,206.0],[237.33,147.0],[237.34,273.0],[237.35,369.0],[237.36,459.0]]]
["binance-futures","SOLUSDT",1733702440381,[[237.31,154.0],[237.3,126.0],[237.29,240.0],[237.28,119.0],[237.27,42.0]],[[237.32,204.0],[237.33,147.0],[237.34,273.0],[237.35,369.0],[237.36,439.0]]]
["binance-futures","SOLUSDT",1733702440420,[[237.31,154.0],[237.3,126.0],[237.29,240.0],[237.28,119.0],[237.27,42.0]],[[237.32,205.0],[237.33,147.0],[237.34,273.0],[237.35,369.0],[237.36,439.0]]]
["binance-futures","SOLUSDT",1733702440494,[[237.31,151.0],[237.3,126.0],[237.29,240.0],[237.28,119.0],[237.27,42.0]],[[237.32,207.0],[237.33,147.0],[237.34,273.0],[237.35,369.0],[237.36,439.0]]]
["binance-futures","SOLUSDT",1733702440548,[[237.31,154.0],[237.3,126.0],[237.29,240.0],[237.28,119.0],[237.27,42.0]],[[237.32,189.0],[237.33,114.0],[237.34,273.0],[237.35,369.0],[237.36,439.0]]]
["binance-futures","SOLUSDT",1733702440599,[[237.31,161.0],[237.3,228.0],[237.29,240.0],[237.28,119.0],[237.27,49.0]],[[237.32,113.0],[237.33,114.0],[237.34,105.0],[237.35,369.0],[237.36,439.0]]]
["binance-futures","SOLUSDT",1733702440645,[[237.31,161.0],[237.3,229.0],[237.29,240.0],[237.28,119.0],[237.27,49.0]],[[237.32,111.0],[237.33,99.0],[237.34,89.0],[237.35,353.0],[237.36,423.0]]]
["binance-futures","SOLUSDT",1733702440706,[[237.31,164.0],[237.3,229.0],[237.29,240.0],[237.28,119.0],[237.27,42.0]],[[237.32,109.0],[237.33,95.0],[237.34,89.0],[237.35,210.0],[237.36,423.0]]]
["binance-futures","SOLUSDT",1733702440735,[[237.31,164.0],[237.3,229.0],[237.29,240.0],[237.28,119.0],[237.27,42.0]],[[237.32,109.0],[237.33,97.0],[237.34,76.0],[237.35,210.0],[237.36,423.0]]]
["binance-futures","SOLUSDT",1733702440806,[[237.31,164.0],[237.3,228.0],[237.29,241.0],[237.28,119.0],[237.27,42.0]],[[237.32,109.0],[237.33,127.0],[237.34,76.0],[237.35,226.0],[237.36,437.0]]]
["binance-futures","SOLUSDT",1733702440829,[[237.31,164.0],[237.3,228.0],[237.29,241.0],[237.28,119.0],[237.27,42.0]],[[237.32,109.0],[237.33,117.0],[237.34,76.0],[237.35,226.0],[237.36,437.0]]]
["binance-futures","SOLUSDT",1733702440892,[[237.31,164.0],[237.3,228.0],[237.29,241.0],[237.28,119.0],[237.27,42.0]],[[237.32,109.0],[237.33,132.0],[237.34,76.0],[237.35,226.0],[237.36,437.0]]]
["binance-futures","SOLUSDT",1733702440966,[[237.31,164.0],[237.3,225.0],[237.29,241.0],[237.28,119.0],[237.27,42.0]],[[237.32,111.0],[237.33,132.0],[237.34,76.0],[237.35,226.0],[237.36,437.0]]]
["binance-futures","SOLUSDT",1733702441015,[[237.31,164.0],[237.3,225.0],[237.29,241.0],[237.28,122.0],[237.27,59.0]],[[237.32,111.0],[237.33,102.0],[237.34,76.0],[237.35,226.0],[237.36,457.0]]]
["binance-futures","SOLUSDT",1733702441065,[[237.31,164.0],[237.3,225.0],[237.29,240.0],[237.28,122.0],[237.27,59.0]],[[237.32,111.0],[237.33,102.0],[237.34,240.0],[237.35,201.0],[237.36,457.0]]]
["binance-futures","SOLUSDT",1733702441121,[[237.31,163.0],[237.3,225.0],[237.29,241.0],[237.28,122.0],[237.27,51.0]],[[237.32,111.0],[237.33,108.0],[237.34,240.0],[237.35,201.0],[237.36,457.0]]]
["binance-futures","SOLUSDT",1733702441153,[[237.31,163.0],[237.3,225.0],[237.29,240.0],[237.28,122.0],[237.27,51.0]],[[237.32,112.0],[237.33,108.0],[237.34,240.0],[237.35,201.0],[237.36,457.0]]]
["binance-futures","SOLUSDT",1733702441216,[[237.31,165.0],[237.3,225.0],[237.29,241.0],[237.28,122.0],[237.27,51.0]],[[237.32,50.0],[237.33,78.0],[237.34,75.0],[237.35,201.0],[237.36,457.0]]]
["binance-futures","SOLUSDT",1733702441278,[[237.31,86.0],[237.3,225.0],[237.29,240.0],[237.28,122.0],[237.27,51.0]],[[237.32,157.0],[237.33,80.0],[237.34,245.0],[237.35,250.0],[237.36,557.0]]]
["binance-futures","SOLUSDT",1733702441325,[[237.31,86.0],[237.3,123.0],[237.29,240.0],[237.28,117.0],[237.27,51.0]],[[237.32,195.0],[237.33,275.0],[237.34,258.0],[237.35,257.0],[237.36,559.0]]]
["binance-futures","SOLUSDT",1733702441370,[[237.31,155.0],[237.3,123.0],[237.29,240.0],[237.28,117.0],[237.27,51.0]],[[237.32,195.0],[237.33,275.0],[237.34,258.0],[237.35,259.0],[237.36,559.0]]]
["binance-futures","SOLUSDT",1733702441431,[[237.31,155.0],[237.3,123.0],[237.29,240.0],[237.28,117.0],[237.27,51.0]],[[237.32,196.0],[237.33,264.0],[237.34,258.0],[237.35,236.0],[237.36,559.0]]]
["binance-futures","SOLUSDT",1733702441469,[[237.31,158.0],[237.3,123.0],[237.29,240.0],[237.28,117.0],[237.27,51.0]],[[237.32,202.0],[237.33,259.0],[237.34,258.0],[237.35,236.0],[237.36,559.0]]]
["binance-futures","SOLUSDT",1733702441529,[[237.31,158.0],[237.3,123.0],[237.29,240.0],[237.28,117.0],[237.27,51.0]],[[237.32,204.0],[237.33,259.0],[237.34,258.0],[237.35,234.0],[237.36,559.0]]]
["binance-futures","SOLUSDT",1733702441574,[[237.31,88.0],[237.3,123.0],[237.29,240.0],[237.28,117.0],[237.27,51.0]],[[237.32,204.0],[237.33,257.0],[237.34,258.0],[237.35,236.0],[237.36,559.0]]]
["binance-futures","SOLUSDT",1733702441638,[[237.31,89.0],[237.3,123.0],[237.29,82.0],[237.28,117.0],[237.27,209.0]],[[237.32,204.0],[237.33,230.0],[237.34,258.0],[237.35,236.0],[237.36,559.0]]]
["binance-futures","SOLUSDT",1733702441685,[[237.31,89.0],[237.3,100.0],[237.29,82.0],[237.28,175.0],[237.27,204.0]],[[237.32,204.0],[237.33,230.0],[237.34,238.0],[237.35,214.0],[237.36,611.0]]]
["binance-futures","SOLUSDT",1733702441743,[[237.31,154.0],[237.3,206.0],[237.29,200.0],[237.28,138.0],[237.27,220.0]],[[237.32,204.0],[237.33,63.0],[237.34,238.0],[237.35,214.0],[237.36,611.0]]]
["binance-futures","SOLUSDT",1733702441790,[[237.31,161.0],[237.3,221.0],[237.29,200.0],[237.28,138.0],[237.27,220.0]],[[237.32,203.0],[237.33,63.0],[237.34,238.0],[237.35,239.0],[237.36,539.0]]]
["binance-futures","SOLUSDT",1733702441843,[[237.31,159.0],[237.3,221.0],[237.29,200.0],[237.28,138.0],[237.27,220.0]],[[237.32,201.0],[237.33,63.0],[237.34,238.0],[237.35,224.0],[237.36,539.0]]]
["binance-futures","SOLUSDT",1733702441900,[[237.31,169.0],[237.3,222.0],[237.29,358.0],[237.28,138.0],[237.27,62.0]],[[237.32,142.0],[237.33,63.0],[237.34,238.0],[237.35,208.0],[237.36,423.0]]]
["binance-futures","SOLUSDT",1733702441956,[[237.31,169.0],[237.3,256.0],[237.29,348.0],[237.28,119.0],[237.27,65.0]],[[237.32,98.0],[237.33,59.0],[237.34,68.0],[237.35,199.0],[237.36,423.0]]]
["binance-futures","SOLUSDT",1733702442010,[[237.31,355.0],[237.3,256.0],[237.29,178.0],[237.28,119.0],[237.27,85.0]],[[237.32,56.0],[237.33,25.0],[237.34,66.0],[237.35,197.0],[237.36,421.0]]]
["binance-futures","SOLUSDT",1733702442050,[[237.31,355.0],[237.3,231.0],[237.29,178.0],[237.28,119.0],[237.27,100.0]],[[237.32,56.0],[237.33,28.0],[237.34,59.0],[237.35,197.0],[237.36,419.0]]]
["binance-futures","SOLUSDT",1733702442106,[[237.31,355.0],[237.3,231.0],[237.29,178.0],[237.28,125.0],[237.27,100.0]],[[237.32,56.0],[237.33,35.0],[237.34,54.0],[237.35,197.0],[237.36,419.0]]]
["binance-futures","SOLUSDT",1733702442161,[[237.31,158.0],[237.3,258.0],[237.29,165.0],[237.28,125.0],[237.27,84.0]],[[237.32,162.0],[237.33,194.0],[237.34,252.0],[237.35,245.0],[237.36,455.0]]]
["binance-futures","SOLUSDT",1733702442211,[[237.31,154.0],[237.3,121.0],[237.29,230.0],[237.28,125.0],[237.27,84.0]],[[237.32,170.0],[237.33,243.0],[237.34,288.0],[237.35,222.0],[237.36,555.0]]]
["binance-futures","SOLUSDT",1733702442261,[[237.31,158.0],[237.3,121.0],[237.29,230.0],[237.28,125.0],[237.27,46.0]],[[237.32,170.0],[237.33,243.0],[237.34,288.0],[237.35,222.0],[237.36,557.0]]]
["binance-futures","SOLUSDT",1733702442321,[[237.31,90.0],[237.3,130.0],[237.29,230.0],[237.28,119.0],[237.27,46.0]],[[237.32,172.0],[237.33,243.0],[237.34,288.0],[237.35,247.0],[237.36,557.0]]]
["binance-futures","SOLUSDT",1733702442373,[[237.31,159.0],[237.3,130.0],[237.29,72.0],[237.28,150.0],[237.27,204.0]],[[237.32,172.0],[237.33,243.0],[237.34,288.0],[237.35,222.0],[237.36,557.0]]]
["binance-futures","SOLUSDT",1733702442408,[[237.31,162.0],[237.3,213.0],[237.29,238.0],[237.28,175.0],[237.27,46.0]],[[237.32,105.0],[237.33,248.0],[237.34,288.0],[237.35,222.0],[237.36,455.0]]]
["binance-futures","SOLUSDT",1733702442460,[[237.31,159.0],[237.3,237.0],[237.29,238.0],[237.28,113.0],[237.27,46.0]],[[237.32,107.0],[237.33,64.0],[237.34,107.0],[237.35,231.0],[237.36,455.0]]]
["binance-futures","SOLUSDT",1733702442528,[[237.31,322.0],[237.3,237.0],[237.29,73.0],[237.28,113.0],[237.27,46.0]],[[237.32,107.0],[237.33,39.0],[237.34,107.0],[237.35,221.0],[237.36,455.0]]]
["binance-futures","SOLUSDT",1733702442563,[[237.31,333.0],[237.3,213.0],[237.29,73.0],[237.28,118.0],[237.27,62.0]],[[237.32,107.0],[237.33,39.0],[237.34,87.0],[237.35,201.0],[237.36,435.0]]]
["binance-futures","SOLUSDT",1733702442733,[[237.31,332.0],[237.3,213.0],[237.29,73.0],[237.28,118.0],[237.27,62.0]],[[237.32,107.0],[237.33,39.0],[237.34,87.0],[237.35,201.0],[237.36,435.0]]]
["binance-futures","SOLUSDT",1733702442792,[[237.31,332.0],[237.3,214.0],[237.29,72.0],[237.28,118.0],[237.27,62.0]],[[237.32,108.0],[237.33,39.0],[237.34,87.0],[237.35,201.0],[237.36,435.0]]]
["binance-futures","SOLUSDT",1733702442805,[[237.31,332.0],[237.3,214.0],[237.29,72.0],[237.28,118.0],[237.27,71.0]],[[237.32,108.0],[237.33,39.0],[237.34,87.0],[237.35,201.0],[237.36,435.0]]]
["binance-futures","SOLUSDT",1733702442925,[[237.31,332.0],[237.3,213.0],[237.29,72.0],[237.28,118.0],[237.27,62.0]],[[237.32,108.0],[237.33,39.0],[237.34,87.0],[237.35,201.0],[237.36,435.0]]]
["binance-futures","SOLUSDT",1733702443003,[[237.31,329.0],[237.3,213.0],[237.29,72.0],[237.28,118.0],[237.27,62.0]],[[237.32,109.0],[237.33,39.0],[237.34,87.0],[237.35,201.0],[237.36,455.0]]]
["binance-futures","SOLUSDT",1733702443052,[[237.31,329.0],[237.3,213.0],[237.29,72.0],[237.28,118.0],[237.27,71.0]],[[237.32,107.0],[237.33,39.0],[237.34,87.0],[237.35,201.0],[237.36,455.0]]]
["binance-futures","SOLUSDT",1733702443106,[[237.31,329.0],[237.3,213.0],[237.29,72.0],[237.28,118.0],[237.27,75.0]],[[237.32,107.0],[237.33,39.0],[237.34,87.0],[237.35,199.0],[237.36,455.0]]]
["binance-futures","SOLUSDT",1733702443155,[[237.31,329.0],[237.3,213.0],[237.29,73.0],[237.28,118.0],[237.27,66.0]],[[237.32,107.0],[237.33,33.0],[237.34,54.0],[237.35,199.0],[237.36,453.0]]]
["binance-futures","SOLUSDT",1733702443210,[[237.31,329.0],[237.3,214.0],[237.29,72.0],[237.28,118.0],[237.27,62.0]],[[237.32,105.0],[237.33,24.0],[237.34,54.0],[237.35,197.0],[237.36,433.0]]]
["binance-futures","SOLUSDT",1733702443311,[[237.31,322.0],[237.3,109.0],[237.29,72.0],[237.28,118.0],[237.27,62.0]],[[237.32,105.0],[237.33,28.0],[237.34,219.0],[237.35,360.0],[237.36,433.0]]]
["binance-futures","SOLUSDT",1733702443361,[[237.31,322.0],[237.3,109.0],[237.29,72.0],[237.28,118.0],[237.27,46.0]],[[237.32,103.0],[237.33,69.0],[237.34,234.0],[237.35,335.0],[237.36,431.0]]]
["binance-futures","SOLUSDT",1733702443400,[[237.31,312.0],[237.3,109.0],[237.29,72.0],[237.28,118.0],[237.27,46.0]],[[237.32,103.0],[237.33,69.0],[237.34,234.0],[237.35,335.0],[237.36,431.0]]]
["binance-futures","SOLUSDT",1733702443479,[[237.31,315.0],[237.3,109.0],[237.29,72.0],[237.28,118.0],[237.27,46.0]],[[237.32,103.0],[237.33,65.0],[237.34,234.0],[237.35,335.0],[237.36,431.0]]]
["binance-futures","SOLUSDT",1733702443530,[[237.32,463.0],[237.31,137.0],[237.3,100.0],[237.29,74.0],[237.28,118.0]],[[237.33,58.0],[237.34,28.0],[237.35,38.0],[237.36,417.0],[237.37,210.0]]]
["binance-futures","SOLUSDT",1733702443568,[[237.32,478.0],[237.31,136.0],[237.3,100.0],[237.29,90.0],[237.28,134.0]],[[237.33,58.0],[237.34,26.0],[237.35,30.0],[237.36,405.0],[237.37,173.0]]]
["binance-futures","SOLUSDT",1733702443632,[[237.34,612.0],[237.33,473.0],[237.32,154.0],[237.31,131.0],[237.3,100.0]],[[237.35,5.0],[237.36,12.0],[237.37,101.0],[237.38,58.0],[237.39,74.0]]]
["binance-futures","SOLUSDT",1733702443683,[[237.36,300.0],[237.35,377.0],[237.34,172.0],[237.33,221.0],[237.32,140.0]],[[237.37,93.0],[237.38,41.0],[237.39,63.0],[237.4,244.0],[237.41,251.0]]]
["binance-futures","SOLUSDT",1733702443734,[[237.36,424.0],[237.35,128.0],[237.34,147.0],[237.33,206.0],[237.32,140.0]],[[237.37,93.0],[237.38,52.0],[237.39,94.0],[237.4,111.0],[237.41,256.0]]]
["binance-futures","SOLUSDT",1733702443787,[[237.36,425.0],[237.35,120.0],[237.34,150.0],[237.33,212.0],[237.32,140.0]],[[237.37,94.0],[237.38,228.0],[237.39,249.0],[237.4,115.0],[237.41,294.0]]]
["binance-futures","SOLUSDT",1733702443840,[[237.36,417.0],[237.35,128.0],[237.34,150.0],[237.33,212.0],[237.32,140.0]],[[237.37,98.0],[237.38,251.0],[237.39,249.0],[237.4,92.0],[237.41,294.0]]]
["binance-futures","SOLUSDT",1733702443893,[[237.36,425.0],[237.35,120.0],[237.34,150.0],[237.33,212.0],[237.32,140.0]],[[237.37,94.0],[237.38,251.0],[237.39,245.0],[237.4,66.0],[237.41,294.0]]]
["binance-futures","SOLUSDT",1733702443938,[[237.36,425.0],[237.35,120.0],[237.34,150.0],[237.33,212.0],[237.32,140.0]],[[237.37,94.0],[237.38,251.0],[237.39,240.0],[237.4,91.0],[237.41,300.0]]]
["binance-futures","SOLUSDT",1733702443998,[[237.36,265.0],[237.35,278.0],[237.34,150.0],[237.33,212.0],[237.32,140.0]],[[237.37,94.0],[237.38,256.0],[237.39,245.0],[237.4,91.0],[237.41,300.0]]]
["binance-futures","SOLUSDT",1733702444050,[[237.36,265.0],[237.35,278.0],[237.34,150.0],[237.33,212.0],[237.32,140.0]],[[237.37,98.0],[237.38,256.0],[237.39,245.0],[237.4,91.0],[237.41,300.0]]]
["binance-futures","SOLUSDT",1733702444102,[[237.36,265.0],[237.35,278.0],[237.34,150.0],[237.33,212.0],[237.32,126.0]],[[237.37,101.0],[237.38,260.0],[237.39,245.0],[237.4,95.0],[237.41,402.0]]]
["binance-futures","SOLUSDT",1733702444153,[[237.36,264.0],[237.35,120.0],[237.34,309.0],[237.33,196.0],[237.32,126.0]],[[237.37,102.0],[237.38,260.0],[237.39,245.0],[237.4,112.0],[237.41,402.0]]]
["binance-futures","SOLUSDT",1733702444172,[[237.36,264.0],[237.35,142.0],[237.34,309.0],[237.33,196.0],[237.32,126.0]],[[237.37,102.0],[237.38,260.0],[237.39,245.0],[237.4,112.0],[237.41,402.0]]]
["binance-futures","SOLUSDT",1733702444251,[[237.36,264.0],[237.35,142.0],[237.34,309.0],[237.33,197.0],[237.32,126.0]],[[237.37,102.0],[237.38,260.0],[237.39,245.0],[237.4,112.0],[237.41,402.0]]]
["binance-futures","SOLUSDT",1733702444364,[[237.36,264.0],[237.35,142.0],[237.34,309.0],[237.33,197.0],[237.32,126.0]],[[237.37,102.0],[237.38,260.0],[237.39,247.0],[237.4,112.0],[237.41,402.0]]]
["binance-futures","SOLUSDT",1733702444420,[[237.36,265.0],[237.35,142.0],[237.34,309.0],[237.33,197.0],[237.32,126.0]],[[237.37,102.0],[237.38,260.0],[237.39,254.0],[237.4,112.0],[237.41,402.0]]]
["binance-futures","SOLUSDT",1733702444473,[[237.36,265.0],[237.35,142.0],[237.34,309.0],[237.33,199.0],[237.32,126.0]],[[237.37,103.0],[237.38,260.0],[237.39,254.0],[237.4,112.0],[237.41,402.0]]]
["binance-futures","SOLUSDT",1733702444523,[[237.36,271.0],[237.35,142.0],[237.34,309.0],[237.33,197.0],[237.32,126.0]],[[237.37,103.0],[237.38,258.0],[237.39,254.0],[237.4,112.0],[237.41,402.0]]]
["binance-futures","SOLUSDT",1733702444615,[[237.36,271.0],[237.35,142.0],[237.34,309.0],[237.33,197.0],[237.32,127.0]],[[237.37,101.0],[237.38,87.0],[237.39,254.0],[237.4,112.0],[237.41,407.0]]]
["binance-futures","SOLUSDT",1733702444786,[[237.36,271.0],[237.35,142.0],[237.34,309.0],[237.33,197.0],[237.32,127.0]],[[237.37,98.0],[237.38,87.0],[237.39,254.0],[237.4,112.0],[237.41,407.0]]]
["binance-futures","SOLUSDT",1733702444838,[[237.36,271.0],[237.35,132.0],[237.34,301.0],[237.33,197.0],[237.32,127.0]],[[237.37,163.0],[237.38,87.0],[237.39,83.0],[237.4,112.0],[237.41,407.0]]]
["binance-futures","SOLUSDT",1733702444879,[[237.36,271.0],[237.35,132.0],[237.34,143.0],[237.33,355.0],[237.32,127.0]],[[237.37,167.0],[237.38,71.0],[237.39,83.0],[237.4,112.0],[237.41,407.0]]]
["binance-futures","SOLUSDT",1733702444941,[[237.36,271.0],[237.35,110.0],[237.34,158.0],[237.33,355.0],[237.32,127.0]],[[237.37,205.0],[237.38,71.0],[237.39,249.0],[237.4,112.0],[237.41,407.0]]]
["binance-futures","SOLUSDT",1733702444961,[[237.36,239.0],[237.35,100.0],[237.34,158.0],[237.33,355.0],[237.32,127.0]],[[237.37,205.0],[237.38,269.0],[237.39,249.0],[237.4,112.0],[237.41,407.0]]]
["binance-futures","SOLUSDT",1733702445041,[[237.36,206.0],[237.35,100.0],[237.34,158.0],[237.33,355.0],[237.32,127.0]],[[237.37,205.0],[237.38,269.0],[237.39,249.0],[237.4,112.0],[237.41,431.0]]]
["binance-futures","SOLUSDT",1733702445099,[[237.36,35.0],[237.35,42.0],[237.34,77.0],[237.33,246.0],[237.32,127.0]],[[237.37,204.0],[237.38,269.0],[237.39,249.0],[237.4,112.0],[237.41,425.0]]]
["binance-futures","SOLUSDT",1733702445148,[[237.36,30.0],[237.35,9.0],[237.34,77.0],[237.33,110.0],[237.32,277.0]],[[237.37,208.0],[237.38,294.0],[237.39,249.0],[237.4,171.0],[237.41,434.0]]]
["binance-futures","SOLUSDT",1733702445202,[[237.36,33.0],[237.35,9.0],[237.34,67.0],[237.33,111.0],[237.32,156.0]],[[237.37,194.0],[237.38,304.0],[237.39,261.0],[237.4,184.0],[237.41,434.0]]]
["binance-futures","SOLUSDT",1733702445252,[[237.36,116.0],[237.35,80.0],[237.34,67.0],[237.33,108.0],[237.32,156.0]],[[237.37,164.0],[237.38,281.0],[237.39,261.0],[237.4,182.0],[237.41,440.0]]]
["binance-futures","SOLUSDT",1733702445306,[[237.36,149.0],[237.35,80.0],[237.34,67.0],[237.33,98.0],[237.32,156.0]],[[237.37,158.0],[237.38,284.0],[237.39,263.0],[237.4,134.0],[237.41,492.0]]]
["binance-futures","SOLUSDT",1733702445333,[[237.36,149.0],[237.35,80.0],[237.34,67.0],[237.33,256.0],[237.32,156.0]],[[237.37,158.0],[237.38,284.0],[237.39,258.0],[237.4,130.0],[237.41,486.0]]]
["binance-futures","SOLUSDT",1733702445402,[[237.36,149.0],[237.35,80.0],[237.34,67.0],[237.33,256.0],[237.32,108.0]],[[237.37,159.0],[237.38,277.0],[237.39,256.0],[237.4,128.0],[237.41,486.0]]]
["binance-futures","SOLUSDT",1733702445433,[[237.36,149.0],[237.35,80.0],[237.34,67.0],[237.33,243.0],[237.32,108.0]],[[237.37,159.0],[237.38,277.0],[237.39,256.0],[237.4,128.0],[237.41,486.0]]]
["binance-futures","SOLUSDT",1733702445513,[[237.36,11.0],[237.35,46.0],[237.34,67.0],[237.33,243.0],[237.32,108.0]],[[237.37,179.0],[237.38,381.0],[237.39,256.0],[237.4,129.0],[237.41,486.0]]]
["binance-futures","SOLUSDT",1733702445557,[[237.36,4.0],[237.35,42.0],[237.34,67.0],[237.33,85.0],[237.32,267.0]],[[237.37,181.0],[237.38,407.0],[237.39,256.0],[237.4,129.0],[237.41,488.0]]]
["binance-futures","SOLUSDT",1733702445608,[[237.36,5.0],[237.35,9.0],[237.34,77.0],[237.33,109.0],[237.32,274.0]],[[237.37,181.0],[237.38,418.0],[237.39,256.0],[237.4,154.0],[237.41,488.0]]]
["binance-futures","SOLUSDT",1733702445656,[[237.36,5.0],[237.35,9.0],[237.34,90.0],[237.33,109.0],[237.32,274.0]],[[237.37,215.0],[237.38,418.0],[237.39,273.0],[237.4,154.0],[237.41,488.0]]]
["binance-futures","SOLUSDT",1733702445689,[[237.36,5.0],[237.35,9.0],[237.34,80.0],[237.33,109.0],[237.32,274.0]],[[237.37,217.0],[237.38,414.0],[237.39,273.0],[237.4,183.0],[237.41,488.0]]]
["binance-futures","SOLUSDT",1733702445773,[[237.34,3.0],[237.33,12.0],[237.32,63.0]],[[237.35,335.0],[237.36,402.0],[237.37,248.0],[237.38,429.0],[237.39,268.0]]]
["binance-futures","SOLUSDT",1733702445820,[[237.34,4.0],[237.33,10.0],[237.32,63.0],[237.31,113.0],[237.3,195.0]],[[237.35,337.0],[237.36,409.0],[237.37,250.0],[237.38,425.0],[237.39,268.0]]]
["binance-futures","SOLUSDT",1733702445876,[[237.34,5.0],[237.33,10.0],[237.32,56.0],[237.31,113.0],[237.3,195.0]],[[237.35,340.0],[237.36,370.0],[237.37,254.0],[237.38,425.0],[237.39,268.0]]]
["binance-futures","SOLUSDT",1733702445915,[[237.34,5.0],[237.33,14.0],[237.32,56.0],[237.31,113.0],[237.3,195.0]],[[237.35,342.0],[237.36,374.0],[237.37,250.0],[237.38,421.0],[237.39,272.0]]]
["binance-futures","SOLUSDT",1733702445999,[[237.34,5.0],[237.33,14.0],[237.32,56.0],[237.31,271.0],[237.3,158.0]],[[237.35,342.0],[237.36,377.0],[237.37,250.0],[237.38,369.0],[237.39,324.0]]]
["binance-futures","SOLUSDT",1733702446050,[[237.34,5.0],[237.33,14.0],[237.32,76.0],[237.31,271.0],[237.3,123.0]],[[237.35,342.0],[237.36,377.0],[237.37,250.0],[237.38,369.0],[237.39,324.0]]]
["binance-futures","SOLUSDT",1733702446108,[[237.34,109.0],[237.33,47.0],[237.32,109.0],[237.31,106.0],[237.3,281.0]],[[237.35,296.0],[237.36,301.0],[237.37,250.0],[237.38,345.0],[237.39,320.0]]]
["binance-futures","SOLUSDT",1733702446154,[[237.34,153.0],[237.33,61.0],[237.32,247.0],[237.31,161.0],[237.3,120.0]],[[237.35,285.0],[237.36,281.0],[237.37,250.0],[237.38,345.0],[237.39,327.0]]]
["binance-futures","SOLUSDT",1733702446209,[[237.34,157.0],[237.33,80.0],[237.32,89.0],[237.31,263.0],[237.3,120.0]],[[237.35,283.0],[237.36,281.0],[237.37,247.0],[237.38,345.0],[237.39,327.0]]]
["binance-futures","SOLUSDT",1733702446264,[[237.34,157.0],[237.33,61.0],[237.32,109.0],[237.31,263.0],[237.3,120.0]],[[237.35,215.0],[237.36,276.0],[237.37,247.0],[237.38,335.0],[237.39,326.0]]]
["binance-futures","SOLUSDT",1733702446314,[[237.34,164.0],[237.33,69.0],[237.32,109.0],[237.31,263.0],[237.3,120.0]],[[237.35,215.0],[237.36,197.0],[237.37,134.0],[237.38,231.0],[237.39,274.0]]]
["binance-futures","SOLUSDT",1733702446352,[[237.34,165.0],[237.33,69.0],[237.32,109.0],[237.31,263.0],[237.3,120.0]],[[237.35,215.0],[237.36,207.0],[237.37,102.0],[237.38,256.0],[237.39,274.0]]]
["binance-futures","SOLUSDT",1733702446418,[[237.34,165.0],[237.33,69.0],[237.32,109.0],[237.31,263.0],[237.3,120.0]],[[237.35,215.0],[237.36,186.0],[237.37,91.0],[237.38,256.0],[237.39,274.0]]]
["binance-futures","SOLUSDT",1733702446498,[[237.34,167.0],[237.33,69.0],[237.32,109.0],[237.31,262.0],[237.3,120.0]],[[237.35,220.0],[237.36,187.0],[237.37,88.0],[237.38,256.0],[237.39,274.0]]]
["binance-futures","SOLUSDT",1733702446556,[[237.34,167.0],[237.33,69.0],[237.32,109.0],[237.31,262.0],[237.3,120.0]],[[237.35,220.0],[237.36,187.0],[237.37,88.0],[237.38,256.0],[237.39,274.0]]]
["binance-futures","SOLUSDT",1733702446633,[[237.34,167.0],[237.33,69.0],[237.32,109.0],[237.31,262.0],[237.3,120.0]],[[237.35,220.0],[237.36,189.0],[237.37,105.0],[237.38,256.0],[237.39,274.0]]]
["binance-futures","SOLUSDT",1733702446681,[[237.34,167.0],[237.33,69.0],[237.32,109.0],[237.31,262.0],[237.3,120.0]],[[237.35,208.0],[237.36,183.0],[237.37,105.0],[237.38,256.0],[237.39,274.0]]]
["binance-futures","SOLUSDT",1733702446738,[[237.34,167.0],[237.33,173.0],[237.32,109.0],[237.31,262.0],[237.3,120.0]],[[237.35,71.0],[237.36,127.0],[237.37,105.0],[237.38,87.0],[237.39,274.0]]]
["binance-futures","SOLUSDT",1733702446791,[[237.34,186.0],[237.33,333.0],[237.32,224.0],[237.31,104.0],[237.3,120.0]],[[237.35,24.0],[237.36,109.0],[237.37,88.0],[237.38,87.0],[237.39,106.0]]]
["binance-futures","SOLUSDT",1733702446841,[[237.34,185.0],[237.33,344.0],[237.32,183.0],[237.31,104.0],[237.3,120.0]],[[237.35,24.0],[237.36,109.0],[237.37,88.0],[237.38,43.0],[237.39,146.0]]]
["binance-futures","SOLUSDT",1733702446896,[[237.35,368.0],[237.34,187.0],[237.33,335.0],[237.32,183.0],[237.31,117.0]],[[237.36,26.0],[237.37,62.0],[237.38,43.0],[237.39,131.0],[237.4,178.0]]]
["binance-futures","SOLUSDT",1733702446943,[[237.35,529.0],[237.34,187.0],[237.33,196.0],[237.32,183.0],[237.31,117.0]],[[237.36,26.0],[237.37,62.0],[237.38,43.0],[237.39,131.0],[237.4,170.0]]]
["binance-futures","SOLUSDT",1733702446998,[[237.35,538.0],[237.34,164.0],[237.33,197.0],[237.32,193.0],[237.31,120.0]],[[237.36,27.0],[237.37,62.0],[237.38,41.0],[237.39,115.0],[237.4,160.0]]]
["binance-futures","SOLUSDT",1733702447050,[[237.35,545.0],[237.34,164.0],[237.33,203.0],[237.32,193.0],[237.31,173.0]],[[237.36,27.0],[237.37,62.0],[237.38,41.0],[237.39,130.0],[237.4,160.0]]]
["binance-futures","SOLUSDT",1733702447102,[[237.35,544.0],[237.34,164.0],[237.33,203.0],[237.32,201.0],[237.31,136.0]],[[237.36,23.0],[237.37,62.0],[237.38,45.0],[237.39,130.0],[237.4,160.0]]]
["binance-futures","SOLUSDT",1733702447141,[[237.35,544.0],[237.34,185.0],[237.33,203.0],[237.32,201.0],[237.31,136.0]],[[237.36,23.0],[237.37,62.0],[237.38,45.0],[237.39,130.0],[237.4,160.0]]]
["binance-futures","SOLUSDT",1733702447185,[[237.35,544.0],[237.34,185.0],[237.33,203.0],[237.32,201.0],[237.31,136.0]],[[237.36,22.0],[237.37,62.0],[237.38,45.0],[237.39,115.0],[237.4,160.0]]]
["binance-futures","SOLUSDT",1733702447227,[[237.35,544.0],[237.34,185.0],[237.33,184.0],[237.32,201.0],[237.31,136.0]],[[237.36,22.0],[237.37,60.0],[237.38,45.0],[237.39,115.0],[237.4,160.0]]]
["binance-futures","SOLUSDT",1733702447318,[[237.35,386.0],[237.34,299.0],[237.33,184.0],[237.32,201.0],[237.31,136.0]],[[237.36,14.0],[237.37,43.0],[237.38,45.0],[237.39,130.0],[237.4,176.0]]]
["binance-futures","SOLUSDT",1733702447364,[[237.35,421.0],[237.34,268.0],[237.33,184.0],[237.32,193.0],[237.31,136.0]],[[237.36,14.0],[237.37,43.0],[237.38,45.0],[237.39,130.0],[237.4,158.0]]]
["binance-futures","SOLUSDT",1733702447419,[[237.35,421.0],[237.34,268.0],[237.33,184.0],[237.32,193.0],[237.31,126.0]],[[237.36,9.0],[237.37,43.0],[237.38,45.0],[237.39,130.0],[237.4,158.0]]]
["binance-futures","SOLUSDT",1733702447474,[[237.35,589.0],[237.34,110.0],[237.33,184.0],[237.32,193.0],[237.31,126.0]],[[237.36,7.0],[237.37,43.0],[237.38,45.0],[237.39,130.0],[237.4,156.0]]]
["binance-futures","SOLUSDT",1733702447525,[[237.35,590.0],[237.34,131.0],[237.33,184.0],[237.32,193.0],[237.31,127.0]],[[237.36,7.0],[237.37,32.0],[237.38,45.0],[237.39,55.0],[237.4,156.0]]]
["binance-futures","SOLUSDT",1733702447573,[[237.35,589.0],[237.34,131.0],[237.33,184.0],[237.32,193.0],[237.31,127.0]],[[237.36,7.0],[237.37,32.0],[237.38,36.0],[237.39,55.0],[237.4,156.0]]]
["binance-futures","SOLUSDT",1733702447627,[[237.35,589.0],[237.34,131.0],[237.33,184.0],[237.32,193.0],[237.31,131.0]],[[237.36,7.0],[237.37,32.0],[237.38,36.0],[237.39,55.0],[237.4,156.0]]]
["binance-futures","SOLUSDT",1733702447732,[[237.35,590.0],[237.34,131.0],[237.33,184.0],[237.32,193.0],[237.31,131.0]],[[237.36,8.0],[237.37,32.0],[237.38,36.0],[237.39,70.0],[237.4,156.0]]]
["binance-futures","SOLUSDT",1733702447760,[[237.35,582.0],[237.34,131.0],[237.33,184.0],[237.32,193.0],[237.31,130.0]],[[237.36,8.0],[237.37,36.0],[237.38,36.0],[237.39,70.0],[237.4,156.0]]]
["binance-futures","SOLUSDT",1733702447838,[[237.35,574.0],[237.34,131.0],[237.33,184.0],[237.32,193.0],[237.31,130.0]],[[237.36,8.0],[237.37,36.0],[237.38,36.0],[237.39,70.0],[237.4,156.0]]]
["binance-futures","SOLUSDT",1733702447893,[[237.35,416.0],[237.34,262.0],[237.33,184.0],[237.32,193.0],[237.31,130.0]],[[237.36,8.0],[237.37,36.0],[237.38,36.0],[237.39,241.0],[237.4,337.0]]]
["binance-futures","SOLUSDT",1733702447944,[[237.35,580.0],[237.34,97.0],[237.33,184.0],[237.32,193.0],[237.31,132.0]],[[237.36,8.0],[237.37,36.0],[237.38,62.0],[237.39,92.0],[237.4,394.0]]]
["binance-futures","SOLUSDT",1733702447981,[[237.35,580.0],[237.34,97.0],[237.33,184.0],[237.32,193.0],[237.31,132.0]],[[237.36,8.0],[237.37,36.0],[237.38,44.0],[237.39,120.0],[237.4,391.0]]]
["binance-futures","SOLUSDT",1733702448050,[[237.35,580.0],[237.34,97.0],[237.33,184.0],[237.32,193.0],[237.31,132.0]],[[237.36,8.0],[237.37,36.0],[237.38,44.0],[237.39,120.0],[237.4,211.0]]]
["binance-futures","SOLUSDT",1733702448097,[[237.35,422.0],[237.34,255.0],[237.33,184.0],[237.32,193.0],[237.31,132.0]],[[237.36,8.0],[237.37,36.0],[237.38,44.0],[237.39,117.0],[237.4,248.0]]]
["binance-futures","SOLUSDT",1733702448156,[[237.35,422.0],[237.34,255.0],[237.33,184.0],[237.32,193.0],[237.31,132.0]],[[237.36,8.0],[237.37,42.0],[237.38,44.0],[237.39,117.0],[237.4,245.0]]]
["binance-futures","SOLUSDT",1733702448208,[[237.35,426.0],[237.34,252.0],[237.33,80.0],[237.32,193.0],[237.31,132.0]],[[237.36,35.0],[237.37,76.0],[237.38,44.0],[237.39,285.0],[237.4,245.0]]]
["binance-futures","SOLUSDT",1733702448237,[[237.35,426.0],[237.34,235.0],[237.33,80.0],[237.32,193.0],[237.31,134.0]],[[237.36,35.0],[237.37,70.0],[237.38,64.0],[237.39,260.0],[237.4,270.0]]]
["binance-futures","SOLUSDT",1733702448308,[[237.35,429.0],[237.34,235.0],[237.33,80.0],[237.32,193.0],[237.31,134.0]],[[237.36,11.0],[237.37,36.0],[237.38,64.0],[237.39,92.0],[237.4,270.0]]]
["binance-futures","SOLUSDT",1733702448354,[[237.35,587.0],[237.34,77.0],[237.33,80.0],[237.32,193.0],[237.31,134.0]],[[237.36,11.0],[237.37,36.0],[237.38,39.0],[237.39,92.0],[237.4,270.0]]]
["binance-futures","SOLUSDT",1733702448406,[[237.35,587.0],[237.34,67.0],[237.33,80.0],[237.32,193.0],[237.31,134.0]],[[237.36,16.0],[237.37,36.0],[237.38,39.0],[237.39,77.0],[237.4,252.0]]]
["binance-futures","SOLUSDT",1733702448463,[[237.35,600.0],[237.34,67.0],[237.33,80.0],[237.32,193.0],[237.31,134.0]],[[237.36,16.0],[237.37,36.0],[237.38,39.0],[237.39,77.0],[237.4,237.0]]]
["binance-futures","SOLUSDT",1733702448526,[[237.35,603.0],[237.34,65.0],[237.33,80.0],[237.32,193.0],[237.31,134.0]],[[237.36,16.0],[237.37,36.0],[237.38,39.0],[237.39,77.0],[237.4,237.0]]]
["binance-futures","SOLUSDT",1733702448587,[[237.35,603.0],[237.34,65.0],[237.33,80.0],[237.32,193.0],[237.31,134.0]],[[237.36,16.0],[237.37,36.0],[237.38,39.0],[237.39,62.0],[237.4,237.0]]]
["binance-futures","SOLUSDT",1733702448638,[[237.35,445.0],[237.34,223.0],[237.33,80.0],[237.32,193.0],[237.31,134.0]],[[237.36,16.0],[237.37,36.0],[237.38,35.0],[237.39,62.0],[237.4,237.0]]]
["binance-futures","SOLUSDT",1733702448689,[[237.35,445.0],[237.34,223.0],[237.33,80.0],[237.32,193.0],[237.31,134.0]],[[237.36,16.0],[237.37,32.0],[237.38,35.0],[237.39,62.0],[237.4,237.0]]]
["binance-futures","SOLUSDT",1733702448736,[[237.35,445.0],[237.34,231.0],[237.33,80.0],[237.32,193.0],[237.31,152.0]],[[237.36,17.0],[237.37,32.0],[237.38,35.0],[237.39,62.0],[237.4,237.0]]]
["binance-futures","SOLUSDT",1733702448791,[[237.35,447.0],[237.34,231.0],[237.33,80.0],[237.32,193.0],[237.31,152.0]],[[237.36,17.0],[237.37,32.0],[237.38,35.0],[237.39,62.0],[237.4,237.0]]]
["binance-futures","SOLUSDT",1733702448846,[[237.35,448.0],[237.34,231.0],[237.33,80.0],[237.32,193.0],[237.31,152.0]],[[237.36,17.0],[237.37,32.0],[237.38,35.0],[237.39,62.0],[237.4,237.0]]]
["binance-futures","SOLUSDT",1733702448903,[[237.35,437.0],[237.34,231.0],[237.33,80.0],[237.32,89.0],[237.31,152.0]],[[237.36,19.0],[237.37,36.0],[237.38,35.0],[237.39,77.0],[237.4,237.0]]]
["binance-futures","SOLUSDT",1733702448916,[[237.35,437.0],[237.34,231.0],[237.33,69.0],[237.32,89.0],[237.31,152.0]],[[237.36,19.0],[237.37,36.0],[237.38,35.0],[237.39,77.0],[237.4,237.0]]]
["binance-futures","SOLUSDT",1733702449010,[[237.35,438.0],[237.34,73.0],[237.33,227.0],[237.32,89.0],[237.31,152.0]],[[237.36,19.0],[237.37,36.0],[237.38,35.0],[237.39,77.0],[237.4,237.0]]]
["binance-futures","SOLUSDT",1733702449063,[[237.35,448.0],[237.34,96.0],[237.33,227.0],[237.32,89.0],[237.31,152.0]],[[237.36,16.0],[237.37,36.0],[237.38,35.0],[237.39,77.0],[237.4,237.0]]]
["binance-futures","SOLUSDT",1733702449108,[[237.35,447.0],[237.34,88.0],[237.33,227.0],[237.32,89.0],[237.31,167.0]],[[237.36,16.0],[237.37,36.0],[237.38,35.0],[237.39,62.0],[237.4,237.0]]]
["binance-futures","SOLUSDT",1733702449138,[[237.35,447.0],[237.34,88.0],[237.33,227.0],[237.32,89.0],[237.31,167.0]],[[237.36,16.0],[237.37,36.0],[237.38,35.0],[237.39,62.0],[237.4,237.0]]]
["binance-futures","SOLUSDT",1733702449246,[[237.35,447.0],[237.34,88.0],[237.33,227.0],[237.32,89.0],[237.31,167.0]],[[237.36,16.0],[237.37,36.0],[237.38,35.0],[237.39,77.0],[237.4,237.0]]]
["binance-futures","SOLUSDT",1733702449312,[[237.35,441.0],[237.34,88.0],[237.33,227.0],[237.32,89.0],[237.31,167.0]],[[237.36,16.0],[237.37,36.0],[237.38,35.0],[237.39,77.0],[237.4,207.0]]]
["binance-futures","SOLUSDT",1733702449344,[[237.35,441.0],[237.34,88.0],[237.33,227.0],[237.32,89.0],[237.31,167.0]],[[237.36,15.0],[237.37,36.0],[237.38,35.0],[237.39,77.0],[237.4,207.0]]]
["binance-futures","SOLUSDT",1733702449422,[[237.35,448.0],[237.34,88.0],[237.33,227.0],[237.32,89.0],[237.31,167.0]],[[237.36,17.0],[237.37,36.0],[237.38,35.0],[237.39,77.0],[237.4,207.0]]]
["binance-futures","SOLUSDT",1733702449532,[[237.35,441.0],[237.34,88.0],[237.33,227.0],[237.32,89.0],[237.31,167.0]],[[237.36,18.0],[237.37,36.0],[237.38,35.0],[237.39,77.0],[237.4,207.0]]]
["binance-futures","SOLUSDT",1733702449575,[[237.35,599.0],[237.34,89.0],[237.33,69.0],[237.32,91.0],[237.31,167.0]],[[237.36,18.0],[237.37,32.0],[237.38,35.0],[237.39,77.0],[237.4,207.0]]]
["binance-futures","SOLUSDT",1733702449617,[[237.35,606.0],[237.34,66.0],[237.33,69.0],[237.32,89.0],[237.31,168.0]],[[237.36,18.0],[237.37,32.0],[237.38,35.0],[237.39,77.0],[237.4,207.0]]]
["binance-futures","SOLUSDT",1733702449689,[[237.35,606.0],[237.34,87.0],[237.33,69.0],[237.32,89.0],[237.31,205.0]],[[237.36,17.0],[237.37,32.0],[237.38,35.0],[237.39,77.0],[237.4,196.0]]]
["binance-futures","SOLUSDT",1733702449737,[[237.35,606.0],[237.34,103.0],[237.33,69.0],[237.32,98.0],[237.31,205.0]],[[237.36,17.0],[237.37,27.0],[237.38,33.0],[237.39,75.0],[237.4,196.0]]]
["binance-futures","SOLUSDT",1733702449792,[[237.35,606.0],[237.34,103.0],[237.33,69.0],[237.32,98.0],[237.31,205.0]],[[237.36,17.0],[237.37,13.0],[237.38,33.0],[237.39,60.0],[237.4,196.0]]]
["binance-futures","SOLUSDT",1733702449846,[[237.35,606.0],[237.34,103.0],[237.33,69.0],[237.32,98.0],[237.31,205.0]],[[237.36,14.0],[237.37,13.0],[237.38,33.0],[237.39,60.0],[237.4,96.0]]]
["binance-futures","SOLUSDT",1733702449898,[[237.35,606.0],[237.34,103.0],[237.33,69.0],[237.32,98.0],[237.31,205.0]],[[237.36,14.0],[237.37,9.0],[237.38,33.0],[237.39,47.0],[237.4,96.0]]]
["binance-futures","SOLUSDT",1733702449936,[[237.35,606.0],[237.34,111.0],[237.33,69.0],[237.32,80.0],[237.31,205.0]],[[237.36,14.0],[237.37,9.0],[237.38,27.0],[237.39,47.0],[237.4,96.0]]]
["binance-futures","SOLUSDT",1733702450005,[[237.35,607.0],[237.34,110.0],[237.33,64.0],[237.32,80.0],[237.31,205.0]],[[237.36,14.0],[237.37,9.0],[237.38,27.0],[237.39,47.0],[237.4,96.0]]]
["binance-futures","SOLUSDT",1733702450051,[[237.35,606.0],[237.34,110.0],[237.33,64.0],[237.32,80.0],[237.31,205.0]],[[237.36,14.0],[237.37,9.0],[237.38,27.0],[237.39,47.0],[237.4,96.0]]]
["binance-futures","SOLUSDT",1733702450110,[[237.35,438.0],[237.34,110.0],[237.33,222.0],[237.32,80.0],[237.31,205.0]],[[237.36,14.0],[237.37,9.0],[237.38,27.0],[237.39,47.0],[237.4,96.0]]]
["binance-futures","SOLUSDT",1733702450154,[[237.35,441.0],[237.34,124.0],[237.33,222.0],[237.32,80.0],[237.31,205.0]],[[237.36,14.0],[237.37,9.0],[237.38,27.0],[237.39,47.0],[237.4,96.0]]]
["binance-futures","SOLUSDT",1733702450204,[[237.35,441.0],[237.34,124.0],[237.33,222.0],[237.32,80.0],[237.31,205.0]],[[237.36,14.0],[237.37,12.0],[237.38,32.0],[237.39,47.0],[237.4,96.0]]]
["binance-futures","SOLUSDT",1733702450269,[[237.35,448.0],[237.34,124.0],[237.33,222.0],[237.32,80.0],[237.31,205.0]],[[237.36,15.0],[237.37,12.0],[237.38,32.0],[237.39,47.0],[237.4,96.0]]]
["binance-futures","SOLUSDT",1733702450322,[[237.35,438.0],[237.34,124.0],[237.33,222.0],[237.32,80.0],[237.31,203.0]],[[237.36,15.0],[237.37,16.0],[237.38,32.0],[237.39,62.0],[237.4,117.0]]]
["binance-futures","SOLUSDT",1733702450369,[[237.35,438.0],[237.34,124.0],[237.33,222.0],[237.32,80.0],[237.31,203.0]],[[237.36,15.0],[237.37,16.0],[237.38,32.0],[237.39,62.0],[237.4,114.0]]]
["binance-futures","SOLUSDT",1733702450414,[[237.35,438.0],[237.34,124.0],[237.33,222.0],[237.32,80.0],[237.31,203.0]],[[237.36,16.0],[237.37,16.0],[237.38,32.0],[237.39,55.0],[237.4,114.0]]]
["binance-futures","SOLUSDT",1733702450475,[[237.35,438.0],[237.34,124.0],[237.33,222.0],[237.32,80.0],[237.31,203.0]],[[237.36,18.0],[237.37,16.0],[237.38,32.0],[237.39,55.0],[237.4,114.0]]]
["binance-futures","SOLUSDT",1733702450687,[[237.35,596.0],[237.34,124.0],[237.33,64.0],[237.32,80.0],[237.31,203.0]],[[237.36,19.0],[237.37,16.0],[237.38,32.0],[237.39,55.0],[237.4,214.0]]]
["binance-futures","SOLUSDT",1733702450735,[[237.35,596.0],[237.34,102.0],[237.33,64.0],[237.32,80.0],[237.31,203.0]],[[237.36,19.0],[237.37,16.0],[237.38,32.0],[237.39,76.0],[237.4,211.0]]]
["binance-futures","SOLUSDT",1733702450761,[[237.35,596.0],[237.34,92.0],[237.33,74.0],[237.32,80.0],[237.31,203.0]],[[237.36,19.0],[237.37,16.0],[237.38,37.0],[237.39,76.0],[237.4,211.0]]]
["binance-futures","SOLUSDT",1733702450846,[[237.4,11.0],[237.39,51.0],[237.38,175.0],[237.37,363.0],[237.36,662.0]],[[237.41,414.0],[237.42,168.0],[237.43,294.0],[237.44,331.0],[237.45,461.0]]]
["binance-futures","SOLUSDT",1733702450897,[[237.4,181.0],[237.39,564.0],[237.38,154.0],[237.37,269.0],[237.36,628.0]],[[237.41,195.0],[237.42,83.0],[237.43,120.0],[237.44,123.0],[237.45,518.0]]]
["binance-futures","SOLUSDT",1733702450948,[[237.4,341.0],[237.39,135.0],[237.38,150.0],[237.37,265.0],[237.36,477.0]],[[237.41,175.0],[237.42,112.0],[237.43,29.0],[237.44,128.0],[237.45,166.0]]]
["binance-futures","SOLUSDT",1733702450998,[[237.4,308.0],[237.39,114.0],[237.38,122.0],[237.37,233.0],[237.36,312.0]],[[237.41,178.0],[237.42,99.0],[237.43,37.0],[237.44,86.0],[237.45,148.0]]]
["binance-futures","SOLUSDT",1733702451050,[[237.4,150.0],[237.39,261.0],[237.38,112.0],[237.37,219.0],[237.36,312.0]],[[237.41,178.0],[237.42,94.0],[237.43,38.0],[237.44,253.0],[237.45,321.0]]]
["binance-futures","SOLUSDT",1733702451101,[[237.4,113.0],[237.39,103.0],[237.38,272.0],[237.37,219.0],[237.36,238.0]],[[237.41,220.0],[237.42,94.0],[237.43,61.0],[237.44,282.0],[237.45,321.0]]]
["binance-futures","SOLUSDT",1733702451150,[[237.4,113.0],[237.39,103.0],[237.38,114.0],[237.37,315.0],[237.36,238.0]],[[237.41,220.0],[237.42,94.0],[237.43,61.0],[237.44,282.0],[237.45,321.0]]]
["binance-futures","SOLUSDT",1733702451200,[[237.4,113.0],[237.39,103.0],[237.38,114.0],[237.37,296.0],[237.36,238.0]],[[237.41,220.0],[237.42,94.0],[237.43,56.0],[237.44,277.0],[237.45,321.0]]]
["binance-futures","SOLUSDT",1733702451226,[[237.4,113.0],[237.39,98.0],[237.38,114.0],[237.37,296.0],[237.36,238.0]],[[237.41,220.0],[237.42,97.0],[237.43,56.0],[237.44,277.0],[237.45,321.0]]]
["binance-futures","SOLUSDT",1733702451309,[[237.4,114.0],[237.39,98.0],[237.38,114.0],[237.37,296.0],[237.36,238.0]],[[237.41,221.0],[237.42,97.0],[237.43,56.0],[237.44,277.0],[237.45,321.0]]]
["binance-futures","SOLUSDT",1733702451349,[[237.4,114.0],[237.39,57.0],[237.38,114.0],[237.37,296.0],[237.36,238.0]],[[237.41,221.0],[237.42,102.0],[237.43,70.0],[237.44,277.0],[237.45,321.0]]]
["binance-futures","SOLUSDT",1733702451415,[[237.4,115.0],[237.39,57.0],[237.38,114.0],[237.37,279.0],[237.36,238.0]],[[237.41,221.0],[237.42,102.0],[237.43,70.0],[237.44,277.0],[237.45,321.0]]]
["binance-futures","SOLUSDT",1733702451519,[[237.4,115.0],[237.39,161.0],[237.38,216.0],[237.37,279.0],[237.36,239.0]],[[237.41,221.0],[237.42,102.0],[237.43,63.0],[237.44,277.0],[237.45,321.0]]]
["binance-futures","SOLUSDT",1733702451569,[[237.4,115.0],[237.39,177.0],[237.38,216.0],[237.37,279.0],[237.36,239.0]],[[237.41,221.0],[237.42,103.0],[237.43,63.0],[237.44,277.0],[237.45,321.0]]]
["binance-futures","SOLUSDT",1733702451619,[[237.4,148.0],[237.39,177.0],[237.38,216.0],[237.37,280.0],[237.36,239.0]],[[237.41,214.0],[237.42,103.0],[237.43,63.0],[237.44,277.0],[237.45,321.0]]]
["binance-futures","SOLUSDT",1733702451668,[[237.4,148.0],[237.39,177.0],[237.38,216.0],[237.37,280.0],[237.36,239.0]],[[237.41,221.0],[237.42,103.0],[237.43,63.0],[237.44,277.0],[237.45,323.0]]]
["binance-futures","SOLUSDT",1733702451723,[[237.4,115.0],[237.39,73.0],[237.38,216.0],[237.37,280.0],[237.36,239.0]],[[237.41,221.0],[237.42,103.0],[237.43,63.0],[237.44,277.0],[237.45,321.0]]]
["binance-futures","SOLUSDT",1733702451777,[[237.4,148.0],[237.39,73.0],[237.38,114.0],[237.37,280.0],[237.36,239.0]],[[237.41,216.0],[237.42,103.0],[237.43,61.0],[237.44,279.0],[237.45,321.0]]]
["binance-futures","SOLUSDT",1733702451829,[[237.4,148.0],[237.39,57.0],[237.38,114.0],[237.37,280.0],[237.36,239.0]],[[237.41,216.0],[237.42,103.0],[237.43,61.0],[237.44,277.0],[237.45,321.0]]]
["binance-futures","SOLUSDT",1733702451885,[[237.4,114.0],[237.39,57.0],[237.38,114.0],[237.37,280.0],[237.36,239.0]],[[237.41,214.0],[237.42,107.0],[237.43,61.0],[237.44,277.0],[237.45,321.0]]]
["binance-futures","SOLUSDT",1733702451988,[[237.4,114.0],[237.39,57.0],[237.38,114.0],[237.37,280.0],[237.36,239.0]],[[237.41,209.0],[237.42,107.0],[237.43,61.0],[237.44,277.0],[237.45,372.0]]]
["binance-futures","SOLUSDT",1733702452052,[[237.4,113.0],[237.39,57.0],[237.38,114.0],[237.37,280.0],[237.36,237.0]],[[237.41,223.0],[237.42,107.0],[237.43,61.0],[237.44,277.0],[237.45,372.0]]]
["binance-futures","SOLUSDT",1733702452102,[[237.4,117.0],[237.39,57.0],[237.38,114.0],[237.37,280.0],[237.36,237.0]],[[237.41,223.0],[237.42,107.0],[237.43,61.0],[237.44,276.0],[237.45,372.0]]]
["binance-futures","SOLUSDT",1733702452149,[[237.4,117.0],[237.39,53.0],[237.38,114.0],[237.37,280.0],[237.36,237.0]],[[237.41,223.0],[237.42,107.0],[237.43,61.0],[237.44,280.0],[237.45,372.0]]]
["binance-futures","SOLUSDT",1733702452212,[[237.4,117.0],[237.39,53.0],[237.38,114.0],[237.37,280.0],[237.36,237.0]],[[237.41,224.0],[237.42,107.0],[237.43,61.0],[237.44,280.0],[237.45,372.0]]]
["binance-futures","SOLUSDT",1733702452253,[[237.4,122.0],[237.39,53.0],[237.38,114.0],[237.37,280.0],[237.36,237.0]],[[237.41,224.0],[237.42,107.0],[237.43,61.0],[237.44,282.0],[237.45,372.0]]]
["binance-futures","SOLUSDT",1733702452314,[[237.4,122.0],[237.39,53.0],[237.38,114.0],[237.37,280.0],[237.36,237.0]],[[237.41,223.0],[237.42,105.0],[237.43,61.0],[237.44,284.0],[237.45,372.0]]]
["binance-futures","SOLUSDT",1733702452344,[[237.4,122.0],[237.39,53.0],[237.38,114.0],[237.37,280.0],[237.36,237.0]],[[237.41,225.0],[237.42,110.0],[237.43,61.0],[237.44,353.0],[237.45,372.0]]]
["binance-futures","SOLUSDT",1733702452416,[[237.4,123.0],[237.39,53.0],[237.38,114.0],[237.37,280.0],[237.36,237.0]],[[237.41,225.0],[237.42,117.0],[237.43,61.0],[237.44,353.0],[237.45,372.0]]]
["binance-futures","SOLUSDT",1733702452445,[[237.4,123.0],[237.39,53.0],[237.38,114.0],[237.37,280.0],[237.36,237.0]],[[237.41,225.0],[237.42,117.0],[237.43,61.0],[237.44,355.0],[237.45,372.0]]]
["binance-futures","SOLUSDT",1733702452529,[[237.4,202.0],[237.39,57.0],[237.38,114.0],[237.37,270.0],[237.36,237.0]],[[237.41,178.0],[237.42,107.0],[237.43,24.0],[237.44,119.0],[237.45,290.0]]]
["binance-futures","SOLUSDT",1733702452580,[[237.4,361.0],[237.39,65.0],[237.38,138.0],[237.37,115.0],[237.36,237.0]],[[237.41,178.0],[237.42,105.0],[237.43,24.0],[237.44,175.0],[237.45,117.0]]]
["binance-futures","SOLUSDT",1733702452629,[[237.4,174.0],[237.39,220.0],[237.38,114.0],[237.37,156.0],[237.36,237.0]],[[237.41,182.0],[237.42,69.0],[237.43,44.0],[237.44,193.0],[237.45,130.0]]]
["binance-futures","SOLUSDT",1733702452682,[[237.4,169.0],[237.39,220.0],[237.38,119.0],[237.37,156.0],[237.36,237.0]],[[237.41,183.0],[237.42,69.0],[237.43,44.0],[237.44,191.0],[237.45,130.0]]]
["binance-futures","SOLUSDT",1733702452732,[[237.4,169.0],[237.39,220.0],[237.38,119.0],[237.37,156.0],[237.36,237.0]],[[237.41,183.0],[237.42,55.0],[237.43,44.0],[237.44,191.0],[237.45,130.0]]]
["binance-futures","SOLUSDT",1733702452787,[[237.4,162.0],[237.39,220.0],[237.38,119.0],[237.37,156.0],[237.36,237.0]],[[237.41,183.0],[237.42,55.0],[237.43,44.0],[237.44,188.0],[237.45,130.0]]]
["binance-futures","SOLUSDT",1733702452831,[[237.4,209.0],[237.39,224.0],[237.38,120.0],[237.37,164.0],[237.36,237.0]],[[237.41,179.0],[237.42,55.0],[237.43,44.0],[237.44,156.0],[237.45,122.0]]]
["binance-futures","SOLUSDT",1733702452893,[[237.4,213.0],[237.39,224.0],[237.38,120.0],[237.37,164.0],[237.36,239.0]],[[237.41,181.0],[237.42,55.0],[237.43,44.0],[237.44,156.0],[237.45,107.0]]]
["binance-futures","SOLUSDT",1733702452943,[[237.4,371.0],[237.39,66.0],[237.38,119.0],[237.37,164.0],[237.36,239.0]],[[237.41,179.0],[237.42,53.0],[237.43,44.0],[237.44,127.0],[237.45,107.0]]]
["binance-futures","SOLUSDT",1733702453000,[[237.4,363.0],[237.39,66.0],[237.38,119.0],[237.37,164.0],[237.36,239.0]],[[237.41,180.0],[237.42,49.0],[237.43,44.0],[237.44,127.0],[237.45,107.0]]]
["binance-futures","SOLUSDT",1733702453050,[[237.4,362.0],[237.39,66.0],[237.38,119.0],[237.37,185.0],[237.36,239.0]],[[237.41,180.0],[237.42,49.0],[237.43,44.0],[237.44,127.0],[237.45,107.0]]]
["binance-futures","SOLUSDT",1733702453086,[[237.4,363.0],[237.39,66.0],[237.38,120.0],[237.37,185.0],[237.36,239.0]],[[237.41,180.0],[237.42,49.0],[237.43,44.0],[237.44,127.0],[237.45,107.0]]]
["binance-futures","SOLUSDT",1733702453157,[[237.4,364.0],[237.39,66.0],[237.38,119.0],[237.37,185.0],[237.36,239.0]],[[237.41,180.0],[237.42,49.0],[237.43,44.0],[237.44,127.0],[237.45,107.0]]]
["binance-futures","SOLUSDT",1733702453207,[[237.4,363.0],[237.39,66.0],[237.38,120.0],[237.37,185.0],[237.36,239.0]],[[237.41,180.0],[237.42,44.0],[237.43,44.0],[237.44,125.0],[237.45,105.0]]]
["binance-futures","SOLUSDT",1733702453319,[[237.4,363.0],[237.39,66.0],[237.38,120.0],[237.37,185.0],[237.36,239.0]],[[237.41,179.0],[237.42,42.0],[237.43,37.0],[237.44,125.0],[237.45,105.0]]]
["binance-futures","SOLUSDT",1733702453363,[[237.4,363.0],[237.39,67.0],[237.38,119.0],[237.37,185.0],[237.36,239.0]],[[237.41,183.0],[237.42,42.0],[237.43,37.0],[237.44,70.0],[237.45,105.0]]]
["binance-futures","SOLUSDT",1733702453418,[[237.4,363.0],[237.39,67.0],[237.38,119.0],[237.37,185.0],[237.36,239.0]],[[237.41,183.0],[237.42,42.0],[237.43,26.0],[237.44,70.0],[237.45,105.0]]]
["binance-futures","SOLUSDT",1733702453461,[[237.4,363.0],[237.39,67.0],[237.38,119.0],[237.37,185.0],[237.36,239.0]],[[237.41,183.0],[237.42,42.0],[237.43,26.0],[237.44,63.0],[237.45,103.0]]]
["binance-futures","SOLUSDT",1733702453531,[[237.42,502.0],[237.41,515.0],[237.4,271.0],[237.39,344.0],[237.38,130.0]],[[237.43,8.0],[237.44,47.0],[237.45,49.0],[237.46,125.0],[237.47,230.0]]]
["binance-futures","SOLUSDT",1733702453582,[[237.43,591.0],[237.42,603.0],[237.41,495.0],[237.4,152.0],[237.39,335.0]],[[237.44,53.0],[237.45,44.0],[237.46,78.0],[237.47,126.0],[237.48,291.0]]]
["binance-futures","SOLUSDT",1733702453633,[[237.44,459.0],[237.43,416.0],[237.42,333.0],[237.41,485.0],[237.4,153.0]],[[237.45,12.0],[237.46,13.0],[237.47,79.0],[237.48,252.0],[237.49,190.0]]]
["binance-futures","SOLUSDT",1733702453684,[[237.45,781.0],[237.44,268.0],[237.43,212.0],[237.42,338.0],[237.41,487.0]],[[237.46,23.0],[237.47,31.0],[237.48,235.0],[237.49,175.0],[237.5,808.0]]]
["binance-futures","SOLUSDT",1733702453735,[[237.45,667.0],[237.44,253.0],[237.43,214.0],[237.42,360.0],[237.41,484.0]],[[237.46,23.0],[237.47,33.0],[237.48,40.0],[237.49,171.0],[237.5,734.0]]]
["binance-futures","SOLUSDT",1733702453784,[[237.45,668.0],[237.44,248.0],[237.43,218.0],[237.42,360.0],[237.41,484.0]],[[237.46,24.0],[237.47,33.0],[237.48,40.0],[237.49,174.0],[237.5,704.0]]]
["binance-futures","SOLUSDT",1733702453837,[[237.46,756.0],[237.45,131.0],[237.44,289.0],[237.43,209.0],[237.42,361.0]],[[237.47,25.0],[237.48,27.0],[237.49,154.0],[237.5,699.0],[237.51,96.0]]]
["binance-futures","SOLUSDT",1733702453887,[[237.46,765.0],[237.45,141.0],[237.44,278.0],[237.43,209.0],[237.42,361.0]],[[237.47,20.0],[237.48,19.0],[237.49,151.0],[237.5,693.0],[237.51,83.0]]]
["binance-futures","SOLUSDT",1733702453937,[[237.46,765.0],[237.45,141.0],[237.44,278.0],[237.43,293.0],[237.42,361.0]],[[237.47,18.0],[237.48,19.0],[237.49,146.0],[237.5,693.0],[237.51,83.0]]]
["binance-futures","SOLUSDT",1733702453988,[[237.46,678.0],[237.45,141.0],[237.44,278.0],[237.43,248.0],[237.42,445.0]],[[237.47,22.0],[237.48,19.0],[237.49,146.0],[237.5,693.0],[237.51,73.0]]]
["binance-futures","SOLUSDT",1733702454037,[[237.46,676.0],[237.45,141.0],[237.44,257.0],[237.43,267.0],[237.42,451.0]],[[237.47,22.0],[237.48,19.0],[237.49,146.0],[237.5,693.0],[237.51,73.0]]]
["binance-futures","SOLUSDT",1733702454093,[[237.46,692.0],[237.45,162.0],[237.44,260.0],[237.43,264.0],[237.42,451.0]],[[237.47,22.0],[237.48,19.0],[237.49,146.0],[237.5,692.0],[237.51,73.0]]]
["binance-futures","SOLUSDT",1733702454144,[[237.46,682.0],[237.45,162.0],[237.44,260.0],[237.43,264.0],[237.42,451.0]],[[237.47,5.0],[237.48,19.0],[237.49,146.0],[237.5,692.0],[237.51,60.0]]]
["binance-futures","SOLUSDT",1733702454198,[[237.46,682.0],[237.45,162.0],[237.44,261.0],[237.43,265.0],[237.42,472.0]],[[237.47,7.0],[237.48,19.0],[237.49,146.0],[237.5,692.0],[237.51,60.0]]]
["binance-futures","SOLUSDT",1733702454240,[[237.46,682.0],[237.45,162.0],[237.44,261.0],[237.43,265.0],[237.42,451.0]],[[237.47,7.0],[237.48,21.0],[237.49,147.0],[237.5,692.0],[237.51,68.0]]]
["binance-futures","SOLUSDT",1733702454352,[[237.46,682.0],[237.45,162.0],[237.44,261.0],[237.43,265.0],[237.42,451.0]],[[237.47,9.0],[237.48,21.0],[237.49,147.0],[237.5,692.0],[237.51,68.0]]]
["binance-futures","SOLUSDT",1733702454403,[[237.46,682.0],[237.45,162.0],[237.44,261.0],[237.43,265.0],[237.42,451.0]],[[237.47,9.0],[237.48,19.0],[237.49,146.0],[237.5,692.0],[237.51,68.0]]]
["binance-futures","SOLUSDT",1733702454456,[[237.46,682.0],[237.45,162.0],[237.44,261.0],[237.43,265.0],[237.42,451.0]],[[237.47,8.0],[237.48,19.0],[237.49,146.0],[237.5,692.0],[237.51,69.0]]]
["binance-futures","SOLUSDT",1733702454512,[[237.46,692.0],[237.45,162.0],[237.44,261.0],[237.43,265.0],[237.42,451.0]],[[237.47,8.0],[237.48,19.0],[237.49,146.0],[237.5,692.0],[237.51,69.0]]]
["binance-futures","SOLUSDT",1733702454565,[[237.47,559.0],[237.46,239.0],[237.45,167.0],[237.44,262.0],[237.43,289.0]],[[237.48,16.0],[237.49,142.0],[237.5,692.0],[237.51,69.0],[237.52,121.0]]]
["binance-futures","SOLUSDT",1733702454616,[[237.47,548.0],[237.46,227.0],[237.45,167.0],[237.44,262.0],[237.43,297.0]],[[237.48,17.0],[237.49,142.0],[237.5,686.0],[237.51,59.0],[237.52,121.0]]]
["binance-futures","SOLUSDT",1733702454669,[[237.47,548.0],[237.46,227.0],[237.45,167.0],[237.44,262.0],[237.43,290.0]],[[237.48,17.0],[237.49,24.0],[237.5,677.0],[237.51,59.0],[237.52,121.0]]]
["binance-futures","SOLUSDT",1733702454719,[[237.47,549.0],[237.46,227.0],[237.45,167.0],[237.44,262.0],[237.43,290.0]],[[237.48,17.0],[237.49,24.0],[237.5,677.0],[237.51,59.0],[237.52,121.0]]]
["binance-futures","SOLUSDT",1733702454757,[[237.47,549.0],[237.46,227.0],[237.45,173.0],[237.44,262.0],[237.43,290.0]],[[237.48,16.0],[237.49,24.0],[237.5,685.0],[237.51,59.0],[237.52,121.0]]]
["binance-futures","SOLUSDT",1733702454820,[[237.47,391.0],[237.46,385.0],[237.45,173.0],[237.44,262.0],[237.43,290.0]],[[237.48,19.0],[237.49,21.0],[237.5,685.0],[237.51,59.0],[237.52,137.0]]]
["binance-futures","SOLUSDT",1733702454876,[[237.47,549.0],[237.46,227.0],[237.45,173.0],[237.44,262.0],[237.43,290.0]],[[237.48,19.0],[237.49,18.0],[237.5,685.0],[237.51,59.0],[237.52,137.0]]]
["binance-futures","SOLUSDT",1733702454988,[[237.47,549.0],[237.46,227.0],[237.45,173.0],[237.44,262.0],[237.43,290.0]],[[237.48,19.0],[237.49,18.0],[237.5,685.0],[237.51,43.0],[237.52,137.0]]]
["binance-futures","SOLUSDT",1733702455029,[[237.47,549.0],[237.46,227.0],[237.45,163.0],[237.44,262.0],[237.43,290.0]],[[237.48,19.0],[237.49,18.0],[237.5,678.0],[237.51,43.0],[237.52,137.0]]]
["binance-futures","SOLUSDT",1733702455086,[[237.47,256.0],[237.46,308.0],[237.45,138.0],[237.44,252.0],[237.43,290.0]],[[237.48,20.0],[237.49,120.0],[237.5,678.0],[237.51,36.0],[237.52,155.0]]]
["binance-futures","SOLUSDT",1733702455140,[[237.47,255.0],[237.46,308.0],[237.45,138.0],[237.44,336.0],[237.43,290.0]],[[237.48,20.0],[237.49,18.0],[237.5,678.0],[237.51,36.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702455191,[[237.47,258.0],[237.46,308.0],[237.45,138.0],[237.44,336.0],[237.43,290.0]],[[237.48,20.0],[237.49,17.0],[237.5,678.0],[237.51,36.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702455232,[[237.47,273.0],[237.46,308.0],[237.45,138.0],[237.44,336.0],[237.43,290.0]],[[237.48,20.0],[237.49,17.0],[237.5,678.0],[237.51,35.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702455346,[[237.47,435.0],[237.46,150.0],[237.45,138.0],[237.44,336.0],[237.43,290.0]],[[237.48,20.0],[237.49,17.0],[237.5,678.0],[237.51,35.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702455403,[[237.47,438.0],[237.46,140.0],[237.45,138.0],[237.44,336.0],[237.43,290.0]],[[237.48,20.0],[237.49,17.0],[237.5,678.0],[237.51,35.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702455422,[[237.47,438.0],[237.46,161.0],[237.45,138.0],[237.44,336.0],[237.43,290.0]],[[237.48,20.0],[237.49,15.0],[237.5,678.0],[237.51,35.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702455501,[[237.47,441.0],[237.46,162.0],[237.45,138.0],[237.44,336.0],[237.43,290.0]],[[237.48,21.0],[237.49,15.0],[237.5,678.0],[237.51,35.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702455558,[[237.47,451.0],[237.46,162.0],[237.45,148.0],[237.44,326.0],[237.43,290.0]],[[237.48,27.0],[237.49,15.0],[237.5,678.0],[237.51,35.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702455608,[[237.47,441.0],[237.46,162.0],[237.45,148.0],[237.44,326.0],[237.43,290.0]],[[237.48,27.0],[237.49,15.0],[237.5,678.0],[237.51,35.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702455659,[[237.47,441.0],[237.46,162.0],[237.45,148.0],[237.44,326.0],[237.43,291.0]],[[237.48,30.0],[237.49,15.0],[237.5,678.0],[237.51,35.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702455674,[[237.47,441.0],[237.46,161.0],[237.45,148.0],[237.44,326.0],[237.43,291.0]],[[237.48,30.0],[237.49,15.0],[237.5,678.0],[237.51,35.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702455815,[[237.47,441.0],[237.46,161.0],[237.45,138.0],[237.44,336.0],[237.43,291.0]],[[237.48,25.0],[237.49,15.0],[237.5,678.0],[237.51,35.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702455929,[[237.47,441.0],[237.46,161.0],[237.45,138.0],[237.44,336.0],[237.43,291.0]],[[237.48,25.0],[237.49,15.0],[237.5,678.0],[237.51,35.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702456011,[[237.47,451.0],[237.46,161.0],[237.45,138.0],[237.44,336.0],[237.43,291.0]],[[237.48,24.0],[237.49,13.0],[237.5,678.0],[237.51,35.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702456065,[[237.47,451.0],[237.46,162.0],[237.45,159.0],[237.44,336.0],[237.43,291.0]],[[237.48,24.0],[237.49,13.0],[237.5,678.0],[237.51,35.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702456118,[[237.47,452.0],[237.46,161.0],[237.45,159.0],[237.44,336.0],[237.43,291.0]],[[237.48,24.0],[237.49,13.0],[237.5,676.0],[237.51,35.0],[237.52,173.0]]]
["binance-futures","SOLUSDT",1733702456175,[[237.47,283.0],[237.46,161.0],[237.45,159.0],[237.44,336.0],[237.43,291.0]],[[237.48,24.0],[237.49,13.0],[237.5,676.0],[237.51,35.0],[237.52,157.0]]]
["binance-futures","SOLUSDT",1733702456224,[[237.47,283.0],[237.46,164.0],[237.45,169.0],[237.44,326.0],[237.43,291.0]],[[237.48,24.0],[237.49,13.0],[237.5,675.0],[237.51,35.0],[237.52,71.0]]]
["binance-futures","SOLUSDT",1733702456277,[[237.47,296.0],[237.46,164.0],[237.45,170.0],[237.44,326.0],[237.43,291.0]],[[237.48,24.0],[237.49,13.0],[237.5,675.0],[237.51,27.0],[237.52,84.0]]]
["binance-futures","SOLUSDT",1733702456329,[[237.49,299.0],[237.48,311.0],[237.47,246.0],[237.46,343.0],[237.45,223.0]],[[237.5,634.0],[237.51,23.0],[237.52,64.0],[237.53,182.0],[237.54,174.0]]]
["binance-futures","SOLUSDT",1733702456380,[[237.49,268.0],[237.48,311.0],[237.47,260.0],[237.46,341.0],[237.45,207.0]],[[237.5,634.0],[237.51,18.0],[237.52,49.0],[237.53,135.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702456430,[[237.49,271.0],[237.48,311.0],[237.47,261.0],[237.46,348.0],[237.45,207.0]],[[237.5,644.0],[237.51,18.0],[237.52,40.0],[237.53,135.0],[237.54,179.0]]]
["binance-futures","SOLUSDT",1733702456476,[[237.49,271.0],[237.48,311.0],[237.47,261.0],[237.46,348.0],[237.45,207.0]],[[237.5,644.0],[237.51,18.0],[237.52,40.0],[237.53,140.0],[237.54,179.0]]]
["binance-futures","SOLUSDT",1733702456525,[[237.49,116.0],[237.48,182.0],[237.47,156.0],[237.46,177.0],[237.45,222.0]],[[237.5,646.0],[237.51,18.0],[237.52,43.0],[237.53,140.0],[237.54,180.0]]]
["binance-futures","SOLUSDT",1733702456590,[[237.49,179.0],[237.48,105.0],[237.47,135.0],[237.46,213.0],[237.45,222.0]],[[237.5,646.0],[237.51,18.0],[237.52,44.0],[237.53,141.0],[237.54,182.0]]]
["binance-futures","SOLUSDT",1733702456645,[[237.49,356.0],[237.48,105.0],[237.47,135.0],[237.46,213.0],[237.45,222.0]],[[237.5,646.0],[237.51,18.0],[237.52,44.0],[237.53,176.0],[237.54,180.0]]]
["binance-futures","SOLUSDT",1733702456697,[[237.49,360.0],[237.48,105.0],[237.47,135.0],[237.46,213.0],[237.45,222.0]],[[237.5,646.0],[237.51,18.0],[237.52,40.0],[237.53,178.0],[237.54,184.0]]]
["binance-futures","SOLUSDT",1733702456746,[[237.49,368.0],[237.48,105.0],[237.47,135.0],[237.46,213.0],[237.45,222.0]],[[237.5,622.0],[237.51,18.0],[237.52,46.0],[237.53,142.0],[237.54,183.0]]]
["binance-futures","SOLUSDT",1733702456808,[[237.49,368.0],[237.48,105.0],[237.47,135.0],[237.46,213.0],[237.45,222.0]],[[237.5,622.0],[237.51,18.0],[237.52,46.0],[237.53,140.0],[237.54,183.0]]]
["binance-futures","SOLUSDT",1733702456911,[[237.49,376.0],[237.48,105.0],[237.47,135.0],[237.46,213.0],[237.45,222.0]],[[237.5,622.0],[237.51,18.0],[237.52,46.0],[237.53,140.0],[237.54,183.0]]]
["binance-futures","SOLUSDT",1733702457070,[[237.49,376.0],[237.48,105.0],[237.47,135.0],[237.46,213.0],[237.45,222.0]],[[237.5,623.0],[237.51,18.0],[237.52,46.0],[237.53,140.0],[237.54,183.0]]]
["binance-futures","SOLUSDT",1733702457276,[[237.49,397.0],[237.48,105.0],[237.47,117.0],[237.46,177.0],[237.45,258.0]],[[237.5,623.0],[237.51,18.0],[237.52,46.0],[237.53,140.0],[237.54,183.0]]]
["binance-futures","SOLUSDT",1733702457439,[[237.49,397.0],[237.48,105.0],[237.47,117.0],[237.46,177.0],[237.45,258.0]],[[237.5,624.0],[237.51,20.0],[237.52,46.0],[237.53,140.0],[237.54,183.0]]]
["binance-futures","SOLUSDT",1733702457526,[[237.49,397.0],[237.48,105.0],[237.47,117.0],[237.46,177.0],[237.45,268.0]],[[237.5,624.0],[237.51,20.0],[237.52,46.0],[237.53,140.0],[237.54,183.0]]]
["binance-futures","SOLUSDT",1733702457584,[[237.49,398.0],[237.48,105.0],[237.47,117.0],[237.46,177.0],[237.45,268.0]],[[237.5,624.0],[237.51,20.0],[237.52,46.0],[237.53,140.0],[237.54,183.0]]]
["binance-futures","SOLUSDT",1733702457705,[[237.49,398.0],[237.48,105.0],[237.47,271.0],[237.46,177.0],[237.45,269.0]],[[237.5,625.0],[237.51,18.0],[237.52,46.0],[237.53,140.0],[237.54,183.0]]]
["binance-futures","SOLUSDT",1733702457755,[[237.49,443.0],[237.48,124.0],[237.47,271.0],[237.46,177.0],[237.45,272.0]],[[237.5,625.0],[237.51,14.0],[237.52,23.0],[237.53,140.0],[237.54,183.0]]]
["binance-futures","SOLUSDT",1733702457818,[[237.49,408.0],[237.48,124.0],[237.47,271.0],[237.46,177.0],[237.45,269.0]],[[237.5,625.0],[237.51,17.0],[237.52,41.0],[237.53,140.0],[237.54,118.0]]]
["binance-futures","SOLUSDT",1733702457856,[[237.49,408.0],[237.48,124.0],[237.47,271.0],[237.46,177.0],[237.45,269.0]],[[237.5,625.0],[237.51,17.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702457924,[[237.49,411.0],[237.48,124.0],[237.47,271.0],[237.46,177.0],[237.45,269.0]],[[237.5,625.0],[237.51,17.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702457971,[[237.49,415.0],[237.48,124.0],[237.47,271.0],[237.46,177.0],[237.45,269.0]],[[237.5,625.0],[237.51,17.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702458027,[[237.49,415.0],[237.48,124.0],[237.47,271.0],[237.46,177.0],[237.45,269.0]],[[237.5,625.0],[237.51,19.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702458062,[[237.49,416.0],[237.48,124.0],[237.47,271.0],[237.46,177.0],[237.45,269.0]],[[237.5,625.0],[237.51,19.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702458098,[[237.49,417.0],[237.48,124.0],[237.47,271.0],[237.46,177.0],[237.45,269.0]],[[237.5,625.0],[237.51,19.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702458152,[[237.49,417.0],[237.48,124.0],[237.47,271.0],[237.46,177.0],[237.45,269.0]],[[237.5,625.0],[237.51,19.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702458221,[[237.49,417.0],[237.48,124.0],[237.47,271.0],[237.46,177.0],[237.45,269.0]],[[237.5,625.0],[237.51,21.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702458289,[[237.49,418.0],[237.48,124.0],[237.47,271.0],[237.46,177.0],[237.45,269.0]],[[237.5,625.0],[237.51,21.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702458308,[[237.49,418.0],[237.48,124.0],[237.47,271.0],[237.46,177.0],[237.45,269.0]],[[237.5,619.0],[237.51,21.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702458385,[[237.49,424.0],[237.48,124.0],[237.47,268.0],[237.46,177.0],[237.45,269.0]],[[237.5,619.0],[237.51,21.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702458442,[[237.49,425.0],[237.48,124.0],[237.47,268.0],[237.46,177.0],[237.45,269.0]],[[237.5,624.0],[237.51,21.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702458496,[[237.49,413.0],[237.48,124.0],[237.47,268.0],[237.46,177.0],[237.45,269.0]],[[237.5,624.0],[237.51,21.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702458533,[[237.49,403.0],[237.48,124.0],[237.47,268.0],[237.46,177.0],[237.45,269.0]],[[237.5,630.0],[237.51,21.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702458603,[[237.49,403.0],[237.48,124.0],[237.47,268.0],[237.46,177.0],[237.45,269.0]],[[237.5,630.0],[237.51,21.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702458649,[[237.49,404.0],[237.48,124.0],[237.47,268.0],[237.46,177.0],[237.45,269.0]],[[237.5,630.0],[237.51,21.0],[237.52,41.0],[237.53,140.0],[237.54,135.0]]]
["binance-futures","SOLUSDT",1733702458711,[[237.49,404.0],[237.48,124.0],[237.47,268.0],[237.46,177.0],[237.45,269.0]],[[237.5,630.0],[237.51,21.0],[237.52,41.0],[237.53,140.0],[237.54,133.0]]]
["binance-futures","SOLUSDT",1733702458763,[[237.49,404.0],[237.48,124.0],[237.47,268.0],[237.46,177.0],[237.45,269.0]],[[237.5,630.0],[237.51,21.0],[237.52,41.0],[237.53,135.0],[237.54,133.0]]]
["binance-futures","SOLUSDT",1733702458814,[[237.49,412.0],[237.48,124.0],[237.47,268.0],[237.46,177.0],[237.45,269.0]],[[237.5,629.0],[237.51,21.0],[237.52,41.0],[237.53,135.0],[237.54,133.0]]]
["binance-futures","SOLUSDT",1733702458907,[[237.49,422.0],[237.48,124.0],[237.47,268.0],[237.46,177.0],[237.45,269.0]],[[237.5,618.0],[237.51,21.0],[237.52,41.0],[237.53,135.0],[237.54,133.0]]]
["binance-futures","SOLUSDT",1733702459011,[[237.49,428.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,618.0],[237.51,21.0],[237.52,41.0],[237.53,135.0],[237.54,133.0]]]
["binance-futures","SOLUSDT",1733702459125,[[237.49,429.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,618.0],[237.51,21.0],[237.52,41.0],[237.53,135.0],[237.54,133.0]]]
["binance-futures","SOLUSDT",1733702459174,[[237.49,438.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,598.0],[237.51,21.0],[237.52,41.0],[237.53,135.0],[237.54,133.0]]]
["binance-futures","SOLUSDT",1733702459227,[[237.49,438.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,600.0],[237.51,21.0],[237.52,41.0],[237.53,135.0],[237.54,133.0]]]
["binance-futures","SOLUSDT",1733702459280,[[237.49,438.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,595.0],[237.51,21.0],[237.52,41.0],[237.53,135.0],[237.54,133.0]]]
["binance-futures","SOLUSDT",1733702459330,[[237.49,438.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,590.0],[237.51,21.0],[237.52,41.0],[237.53,135.0],[237.54,133.0]]]
["binance-futures","SOLUSDT",1733702459383,[[237.49,429.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,589.0],[237.51,21.0],[237.52,41.0],[237.53,135.0],[237.54,133.0]]]
["binance-futures","SOLUSDT",1733702459433,[[237.49,429.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,589.0],[237.51,21.0],[237.52,41.0],[237.53,135.0],[237.54,133.0]]]
["binance-futures","SOLUSDT",1733702459541,[[237.49,429.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,589.0],[237.51,21.0],[237.52,41.0],[237.53,214.0],[237.54,133.0]]]
["binance-futures","SOLUSDT",1733702459588,[[237.49,439.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,589.0],[237.51,21.0],[237.52,48.0],[237.53,214.0],[237.54,133.0]]]
["binance-futures","SOLUSDT",1733702459636,[[237.49,430.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,589.0],[237.51,21.0],[237.52,48.0],[237.53,135.0],[237.54,212.0]]]
["binance-futures","SOLUSDT",1733702459687,[[237.49,422.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,589.0],[237.51,21.0],[237.52,48.0],[237.53,146.0],[237.54,212.0]]]
["binance-futures","SOLUSDT",1733702459794,[[237.49,437.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,589.0],[237.51,21.0],[237.52,48.0],[237.53,146.0],[237.54,212.0]]]
["binance-futures","SOLUSDT",1733702459844,[[237.49,437.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,589.0],[237.51,21.0],[237.52,48.0],[237.53,146.0],[237.54,212.0]]]
["binance-futures","SOLUSDT",1733702459903,[[237.49,437.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,589.0],[237.51,21.0],[237.52,48.0],[237.53,146.0],[237.54,212.0]]]
["binance-futures","SOLUSDT",1733702459957,[[237.49,440.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,589.0],[237.51,21.0],[237.52,48.0],[237.53,134.0],[237.54,198.0]]]
["binance-futures","SOLUSDT",1733702460011,[[237.49,440.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,269.0]],[[237.5,588.0],[237.51,21.0],[237.52,41.0],[237.53,134.0],[237.54,238.0]]]
["binance-futures","SOLUSDT",1733702460059,[[237.49,440.0],[237.48,124.0],[237.47,268.0],[237.46,171.0],[237.45,248.0]],[[237.5,588.0],[237.51,21.0],[237.52,41.0],[237.53,149.0],[237.54,255.0]]]
["binance-futures","SOLUSDT",1733702460095,[[237.49,422.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,248.0]],[[237.5,588.0],[237.51,21.0],[237.52,43.0],[237.53,65.0],[237.54,253.0]]]
["binance-futures","SOLUSDT",1733702460155,[[237.49,422.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,248.0]],[[237.5,589.0],[237.51,21.0],[237.52,29.0],[237.53,65.0],[237.54,253.0]]]
["binance-futures","SOLUSDT",1733702460259,[[237.49,450.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,248.0]],[[237.5,537.0],[237.51,21.0],[237.52,29.0],[237.53,65.0],[237.54,249.0]]]
["binance-futures","SOLUSDT",1733702460295,[[237.49,453.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,282.0]],[[237.5,537.0],[237.51,21.0],[237.52,29.0],[237.53,65.0],[237.54,249.0]]]
["binance-futures","SOLUSDT",1733702460367,[[237.49,453.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,282.0]],[[237.5,537.0],[237.51,21.0],[237.52,29.0],[237.53,65.0],[237.54,249.0]]]
["binance-futures","SOLUSDT",1733702460429,[[237.49,415.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,282.0]],[[237.5,635.0],[237.51,21.0],[237.52,29.0],[237.53,144.0],[237.54,172.0]]]
["binance-futures","SOLUSDT",1733702460479,[[237.49,415.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,282.0]],[[237.5,638.0],[237.51,21.0],[237.52,40.0],[237.53,144.0],[237.54,170.0]]]
["binance-futures","SOLUSDT",1733702460583,[[237.49,415.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,282.0]],[[237.5,637.0],[237.51,21.0],[237.52,40.0],[237.53,65.0],[237.54,249.0]]]
["binance-futures","SOLUSDT",1733702460626,[[237.49,415.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,282.0]],[[237.5,637.0],[237.51,21.0],[237.52,29.0],[237.53,65.0],[237.54,249.0]]]
["binance-futures","SOLUSDT",1733702460684,[[237.49,410.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,282.0]],[[237.5,637.0],[237.51,21.0],[237.52,29.0],[237.53,65.0],[237.54,249.0]]]
["binance-futures","SOLUSDT",1733702460740,[[237.49,419.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,282.0]],[[237.5,637.0],[237.51,21.0],[237.52,29.0],[237.53,144.0],[237.54,170.0]]]
["binance-futures","SOLUSDT",1733702460792,[[237.49,420.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,282.0]],[[237.5,637.0],[237.51,21.0],[237.52,40.0],[237.53,65.0],[237.54,249.0]]]
["binance-futures","SOLUSDT",1733702460837,[[237.49,420.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,282.0]],[[237.5,637.0],[237.51,21.0],[237.52,29.0],[237.53,65.0],[237.54,249.0]]]
["binance-futures","SOLUSDT",1733702460893,[[237.49,420.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,282.0]],[[237.5,637.0],[237.51,21.0],[237.52,29.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702460948,[[237.49,419.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,282.0]],[[237.5,636.0],[237.51,21.0],[237.52,23.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702460979,[[237.49,427.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,282.0]],[[237.5,636.0],[237.51,21.0],[237.52,23.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702461050,[[237.49,427.0],[237.48,124.0],[237.47,268.0],[237.46,154.0],[237.45,300.0]],[[237.5,636.0],[237.51,21.0],[237.52,23.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702461108,[[237.49,446.0],[237.48,125.0],[237.47,268.0],[237.46,154.0],[237.45,300.0]],[[237.5,636.0],[237.51,21.0],[237.52,23.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702461150,[[237.49,479.0],[237.48,124.0],[237.47,268.0],[237.46,168.0],[237.45,300.0]],[[237.5,636.0],[237.51,21.0],[237.52,23.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702461215,[[237.49,469.0],[237.48,124.0],[237.47,268.0],[237.46,168.0],[237.45,300.0]],[[237.5,636.0],[237.51,21.0],[237.52,23.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702461265,[[237.49,490.0],[237.48,125.0],[237.47,266.0],[237.46,168.0],[237.45,300.0]],[[237.5,636.0],[237.51,21.0],[237.52,23.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702461321,[[237.49,500.0],[237.48,125.0],[237.47,266.0],[237.46,168.0],[237.45,300.0]],[[237.5,634.0],[237.51,21.0],[237.52,23.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702461374,[[237.49,500.0],[237.48,124.0],[237.47,266.0],[237.46,168.0],[237.45,300.0]],[[237.5,634.0],[237.51,21.0],[237.52,23.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702461453,[[237.49,500.0],[237.48,124.0],[237.47,266.0],[237.46,168.0],[237.45,300.0]],[[237.5,636.0],[237.51,21.0],[237.52,23.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702461526,[[237.49,490.0],[237.48,124.0],[237.47,266.0],[237.46,168.0],[237.45,300.0]],[[237.5,639.0],[237.51,21.0],[237.52,23.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702461564,[[237.49,482.0],[237.48,124.0],[237.47,266.0],[237.46,168.0],[237.45,300.0]],[[237.5,640.0],[237.51,21.0],[237.52,23.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702461613,[[237.49,490.0],[237.48,124.0],[237.47,266.0],[237.46,168.0],[237.45,300.0]],[[237.5,559.0],[237.51,21.0],[237.52,23.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702461688,[[237.49,482.0],[237.48,124.0],[237.47,266.0],[237.46,168.0],[237.45,300.0]],[[237.5,558.0],[237.51,21.0],[237.52,23.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702461732,[[237.49,474.0],[237.48,124.0],[237.47,266.0],[237.46,168.0],[237.45,300.0]],[[237.5,558.0],[237.51,21.0],[237.52,23.0],[237.53,50.0],[237.54,234.0]]]
["binance-futures","SOLUSDT",1733702461792,[[237.49,474.0],[237.48,124.0],[237.47,266.0],[237.46,168.0],[237.45,300.0]],[[237.5,558.0],[237.51,21.0],[237.52,23.0],[237.53,129.0],[237.54,155.0]]]
["binance-futures","SOLUSDT",1733702461846,[[237.49,482.0],[237.48,124.0],[237.47,266.0],[237.46,168.0],[237.45,290.0]],[[237.5,560.0],[237.51,21.0],[237.52,39.0],[237.53,118.0],[237.54,159.0]]]
["binance-futures","SOLUSDT",1733702461898,[[237.49,492.0],[237.48,124.0],[237.47,266.0],[237.46,168.0],[237.45,290.0]],[[237.5,560.0],[237.51,21.0],[237.52,39.0],[237.53,118.0],[237.54,159.0]]]
["binance-futures","SOLUSDT",1733702461918,[[237.49,492.0],[237.48,124.0],[237.47,266.0],[237.46,168.0],[237.45,290.0]],[[237.5,558.0],[237.51,21.0],[237.52,39.0],[237.53,118.0],[237.54,159.0]]]
["binance-futures","SOLUSDT",1733702461998,[[237.49,493.0],[237.48,124.0],[237.47,266.0],[237.46,168.0],[237.45,290.0]],[[237.5,558.0],[237.51,21.0],[237.52,39.0],[237.53,118.0],[237.54,159.0]]]
["binance-futures","SOLUSDT",1733702462050,[[237.49,501.0],[237.48,124.0],[237.47,266.0],[237.46,168.0],[237.45,291.0]],[[237.5,558.0],[237.51,21.0],[237.52,39.0],[237.53,118.0],[237.54,160.0]]]
["binance-futures","SOLUSDT",1733702462099,[[237.49,561.0],[237.48,137.0],[237.47,266.0],[237.46,168.0],[237.45,291.0]],[[237.5,558.0],[237.51,21.0],[237.52,39.0],[237.53,118.0],[237.54,160.0]]]
["binance-futures","SOLUSDT",1733702462154,[[237.49,468.0],[237.48,137.0],[237.47,266.0],[237.46,168.0],[237.45,291.0]],[[237.5,560.0],[237.51,21.0],[237.52,42.0],[237.53,118.0],[237.54,159.0]]]
["binance-futures","SOLUSDT",1733702462208,[[237.49,468.0],[237.48,137.0],[237.47,266.0],[237.46,164.0],[237.45,291.0]],[[237.5,559.0],[237.51,21.0],[237.52,42.0],[237.53,118.0],[237.54,159.0]]]
["binance-futures","SOLUSDT",1733702462262,[[237.49,470.0],[237.48,137.0],[237.47,266.0],[237.46,164.0],[237.45,291.0]],[[237.5,559.0],[237.51,21.0],[237.52,42.0],[237.53,118.0],[237.54,159.0]]]
["binance-futures","SOLUSDT",1733702462310,[[237.49,471.0],[237.48,137.0],[237.47,266.0],[237.46,164.0],[237.45,291.0]],[[237.5,559.0],[237.51,21.0],[237.52,42.0],[237.53,118.0],[237.54,159.0]]]
["binance-futures","SOLUSDT",1733702462358,[[237.49,472.0],[237.48,137.0],[237.47,266.0],[237.46,164.0],[237.45,291.0]],[[237.5,559.0],[237.51,21.0],[237.52,42.0],[237.53,118.0],[237.54,159.0]]]
["binance-futures","SOLUSDT",1733702462419,[[237.49,349.0],[237.48,57.0],[237.47,229.0],[237.46,144.0],[237.45,291.0]],[[237.5,573.0],[237.51,21.0],[237.52,45.0],[237.53,158.0],[237.54,252.0]]]
["binance-futures","SOLUSDT",1733702462465,[[237.49,349.0],[237.48,22.0],[237.47,199.0],[237.46,111.0],[237.45,275.0]],[[237.5,640.0],[237.51,37.0],[237.52,68.0],[237.53,240.0],[237.54,268.0]]]
["binance-futures","SOLUSDT",1733702462521,[[237.49,231.0],[237.48,22.0],[237.47,166.0],[237.46,33.0],[237.45,196.0]],[[237.5,604.0],[237.51,55.0],[237.52,85.0],[237.53,250.0],[237.54,323.0]]]
["binance-futures","SOLUSDT",1733702462571,[[237.49,30.0],[237.48,22.0],[237.47,166.0],[237.46,33.0],[237.45,198.0]],[[237.5,654.0],[237.51,59.0],[237.52,108.0],[237.53,186.0],[237.54,338.0]]]
["binance-futures","SOLUSDT",1733702462625,[[237.48,20.0],[237.47,165.0],[237.46,32.0],[237.45,155.0]],[[237.49,623.0],[237.5,582.0],[237.51,134.0],[237.52,177.0],[237.53,188.0]]]
["binance-futures","SOLUSDT",1733702462678,[[237.48,6.0],[237.47,165.0],[237.46,47.0],[237.45,137.0],[237.44,148.0]],[[237.49,659.0],[237.5,535.0],[237.51,222.0],[237.52,140.0],[237.53,95.0]]]
["binance-futures","SOLUSDT",1733702462729,[[237.48,6.0],[237.47,165.0],[237.46,47.0],[237.45,87.0],[237.44,190.0]],[[237.49,681.0],[237.5,545.0],[237.51,228.0],[237.52,116.0],[237.53,81.0]]]
["binance-futures","SOLUSDT",1733702462781,[[237.47,163.0],[237.46,27.0],[237.45,69.0],[237.44,191.0]],[[237.48,466.0],[237.49,299.0],[237.5,545.0],[237.51,218.0],[237.52,128.0]]]
["binance-futures","SOLUSDT",1733702462833,[[237.45,17.0],[237.44,112.0],[237.43,82.0],[237.42,139.0],[237.41,316.0]],[[237.46,78.0],[237.47,415.0],[237.48,520.0],[237.49,220.0],[237.5,545.0]]]
["binance-futures","SOLUSDT",1733702462884,[[237.44,94.0],[237.43,63.0],[237.42,104.0],[237.41,211.0]],[[237.45,383.0],[237.46,431.0],[237.47,408.0],[237.48,320.0],[237.49,314.0]]]
["binance-futures","SOLUSDT",1733702462933,[[237.44,22.0],[237.43,57.0],[237.42,78.0],[237.41,170.0],[237.4,263.0]],[[237.45,546.0],[237.46,280.0],[237.47,473.0],[237.48,202.0],[237.49,239.0]]]
["binance-futures","SOLUSDT",1733702462985,[[237.44,23.0],[237.43,57.0],[237.42,76.0],[237.41,211.0],[237.4,255.0]],[[237.45,547.0],[237.46,280.0],[237.47,462.0],[237.48,208.0],[237.49,342.0]]]
["binance-futures","SOLUSDT",1733702463030,[[237.44,23.0],[237.43,53.0],[237.42,88.0],[237.41,211.0],[237.4,226.0]],[[237.45,475.0],[237.46,355.0],[237.47,462.0],[237.48,208.0],[237.49,344.0]]]
["binance-futures","SOLUSDT",1733702463085,[[237.44,23.0],[237.43,53.0],[237.42,88.0],[237.41,211.0],[237.4,226.0]],[[237.45,476.0],[237.46,355.0],[237.47,468.0],[237.48,206.0],[237.49,344.0]]]
["binance-futures","SOLUSDT",1733702463146,[[237.44,92.0],[237.43,57.0],[237.42,88.0],[237.41,211.0],[237.4,226.0]],[[237.45,464.0],[237.46,265.0],[237.47,550.0],[237.48,208.0],[237.49,342.0]]]
["binance-futures","SOLUSDT",1733702463197,[[237.44,92.0],[237.43,57.0],[237.42,88.0],[237.41,211.0],[237.4,226.0]],[[237.45,466.0],[237.46,265.0],[237.47,475.0],[237.48,287.0],[237.49,348.0]]]
["binance-futures","SOLUSDT",1733702463236,[[237.44,92.0],[237.43,53.0],[237.42,89.0],[237.41,211.0],[237.4,226.0]],[[237.45,481.0],[237.46,266.0],[237.47,475.0],[237.48,287.0],[237.49,348.0]]]
["binance-futures","SOLUSDT",1733702463304,[[237.44,93.0],[237.43,63.0],[237.42,89.0],[237.41,149.0],[237.4,226.0]],[[237.45,483.0],[237.46,271.0],[237.47,475.0],[237.48,289.0],[237.49,348.0]]]
["binance-futures","SOLUSDT",1733702463358,[[237.44,94.0],[237.43,53.0],[237.42,89.0],[237.41,149.0],[237.4,226.0]],[[237.45,483.0],[237.46,295.0],[237.47,475.0],[237.48,289.0],[237.49,348.0]]]
["binance-futures","SOLUSDT",1733702463406,[[237.44,94.0],[237.43,53.0],[237.42,89.0],[237.41,149.0],[237.4,226.0]],[[237.45,483.0],[237.46,414.0],[237.47,482.0],[237.48,258.0],[237.49,348.0]]]
["binance-futures","SOLUSDT",1733702463465,[[237.44,94.0],[237.43,53.0],[237.42,89.0],[237.41,149.0],[237.4,226.0]],[[237.45,483.0],[237.46,415.0],[237.47,482.0],[237.48,258.0],[237.49,348.0]]]
["binance-futures","SOLUSDT",1733702463515,[[237.44,29.0],[237.43,53.0],[237.42,89.0],[237.41,149.0],[237.4,227.0]],[[237.45,483.0],[237.46,415.0],[237.47,484.0],[237.48,258.0],[237.49,348.0]]]
["binance-futures","SOLUSDT",1733702463571,[[237.44,29.0],[237.43,18.0],[237.42,56.0],[237.41,149.0],[237.4,227.0]],[[237.45,499.0],[237.46,415.0],[237.47,484.0],[237.48,260.0],[237.49,348.0]]]
["binance-futures","SOLUSDT",1733702463624,[[237.44,29.0],[237.43,18.0],[237.42,56.0],[237.41,149.0],[237.4,227.0]],[[237.45,499.0],[237.46,487.0],[237.47,531.0],[237.48,285.0],[237.49,352.0]]]
["binance-futures","SOLUSDT",1733702463676,[[237.42,7.0],[237.41,15.0],[237.4,81.0]],[[237.43,702.0],[237.44,526.0],[237.45,326.0],[237.46,302.0],[237.47,447.0]]]
["binance-futures","SOLUSDT",1733702463726,[[237.42,6.0],[237.41,11.0],[237.4,74.0],[237.39,265.0],[237.38,63.0]],[[237.43,738.0],[237.44,459.0],[237.45,288.0],[237.46,231.0],[237.47,405.0]]]
["binance-futures","SOLUSDT",1733702463777,[[237.42,6.0],[237.41,10.0],[237.4,26.0],[237.39,247.0],[237.38,52.0]],[[237.43,751.0],[237.44,420.0],[237.45,294.0],[237.46,228.0],[237.47,418.0]]]
["binance-futures","SOLUSDT",1733702463829,[[237.42,15.0],[237.41,12.0],[237.4,26.0],[237.39,54.0],[237.38,87.0]],[[237.43,754.0],[237.44,491.0],[237.45,289.0],[237.46,229.0],[237.47,418.0]]]
["binance-futures","SOLUSDT",1733702463879,[[237.4,44.0],[237.39,14.0],[237.38,49.0]],[[237.41,729.0],[237.42,591.0],[237.43,437.0],[237.44,450.0],[237.45,294.0]]]
["binance-futures","SOLUSDT",1733702463931,[[237.39,2.0],[237.38,27.0],[237.37,35.0],[237.36,69.0],[237.35,77.0]],[[237.4,741.0],[237.41,473.0],[237.42,494.0],[237.43,282.0],[237.44,403.0]]]
["binance-futures","SOLUSDT",1733702463982,[[237.39,109.0],[237.38,64.0],[237.37,71.0],[237.36,71.0],[237.35,97.0]],[[237.4,752.0],[237.41,393.0],[237.42,457.0],[237.43,282.0],[237.44,363.0]]]
["binance-futures","SOLUSDT",1733702464033,[[237.39,110.0],[237.38,73.0],[237.37,54.0],[237.36,71.0],[237.35,97.0]],[[237.4,648.0],[237.41,372.0],[237.42,496.0],[237.43,329.0],[237.44,376.0]]]
["binance-futures","SOLUSDT",1733702464083,[[237.39,110.0],[237.38,73.0],[237.37,54.0],[237.36,41.0],[237.35,119.0]],[[237.4,661.0],[237.41,372.0],[237.42,431.0],[237.43,408.0],[237.44,376.0]]]
["binance-futures","SOLUSDT",1733702464135,[[237.39,1.0],[237.38,29.0],[237.37,54.0],[237.36,41.0],[237.35,119.0]],[[237.4,675.0],[237.41,400.0],[237.42,431.0],[237.43,408.0],[237.44,376.0]]]
["binance-futures","SOLUSDT",1733702464185,[[237.39,1.0],[237.38,29.0],[237.37,54.0],[237.36,41.0],[237.35,119.0]],[[237.4,675.0],[237.41,400.0],[237.42,510.0],[237.43,329.0],[237.44,428.0]]]
["binance-futures","SOLUSDT",1733702464232,[[237.39,1.0],[237.38,29.0],[237.37,54.0],[237.36,41.0],[237.35,112.0]],[[237.4,678.0],[237.41,400.0],[237.42,510.0],[237.43,329.0],[237.44,379.0]]]
["binance-futures","SOLUSDT",1733702464291,[[237.39,2.0],[237.38,29.0],[237.37,59.0],[237.36,41.0],[237.35,112.0]],[[237.4,674.0],[237.41,426.0],[237.42,431.0],[237.43,408.0],[237.44,379.0]]]
["binance-futures","SOLUSDT",1733702464331,[[237.39,19.0],[237.38,29.0],[237.37,59.0],[237.36,41.0],[237.35,112.0]],[[237.4,683.0],[237.41,453.0],[237.42,431.0],[237.43,408.0],[237.44,391.0]]]
["binance-futures","SOLUSDT",1733702464395,[[237.39,21.0],[237.38,29.0],[237.37,59.0],[237.36,41.0],[237.35,112.0]],[[237.4,683.0],[237.41,457.0],[237.42,431.0],[237.43,408.0],[237.44,381.0]]]
["binance-futures","SOLUSDT",1733702464445,[[237.39,21.0],[237.38,27.0],[237.37,24.0],[237.36,41.0],[237.35,112.0]],[[237.4,683.0],[237.41,457.0],[237.42,431.0],[237.43,408.0],[237.44,381.0]]]
["binance-futures","SOLUSDT",1733702464499,[[237.38,27.0],[237.37,20.0],[237.36,41.0],[237.35,113.0]],[[237.39,229.0],[237.4,683.0],[237.41,457.0],[237.42,431.0],[237.43,419.0]]]
["binance-futures","SOLUSDT",1733702464551,[[237.38,25.0],[237.37,13.0],[237.36,30.0],[237.35,92.0],[237.34,123.0]],[[237.39,620.0],[237.4,390.0],[237.41,437.0],[237.42,331.0],[237.43,373.0]]]
["binance-futures","SOLUSDT",1733702464599,[[237.38,25.0],[237.37,13.0],[237.36,30.0],[237.35,107.0],[237.34,123.0]],[[237.39,623.0],[237.4,389.0],[237.41,417.0],[237.42,331.0],[237.43,374.0]]]
["binance-futures","SOLUSDT",1733702464655,[[237.38,25.0],[237.37,53.0],[237.36,135.0],[237.35,92.0],[237.34,123.0]],[[237.39,629.0],[237.4,381.0],[237.41,417.0],[237.42,331.0],[237.43,374.0]]]
["binance-futures","SOLUSDT",1733702464707,[[237.38,25.0],[237.37,13.0],[237.36,82.0],[237.35,63.0],[237.34,142.0]],[[237.39,627.0],[237.4,385.0],[237.41,438.0],[237.42,331.0],[237.43,372.0]]]
["binance-futures","SOLUSDT",1733702464767,[[237.38,93.0],[237.37,63.0],[237.36,73.0],[237.35,63.0],[237.34,142.0]],[[237.39,388.0],[237.4,321.0],[237.41,324.0],[237.42,392.0],[237.43,228.0]]]
["binance-futures","SOLUSDT",1733702464817,[[237.38,27.0],[237.37,17.0],[237.36,65.0],[237.35,264.0],[237.34,142.0]],[[237.39,394.0],[237.4,360.0],[237.41,326.0],[237.42,307.0],[237.43,352.0]]]
["binance-futures","SOLUSDT",1733702464870,[[237.38,61.0],[237.37,62.0],[237.36,103.0],[237.35,264.0],[237.34,114.0]],[[237.39,387.0],[237.4,296.0],[237.41,324.0],[237.42,403.0],[237.43,352.0]]]
["binance-futures","SOLUSDT",1733702464918,[[237.38,171.0],[237.37,62.0],[237.36,103.0],[237.35,262.0],[237.34,114.0]],[[237.39,289.0],[237.4,259.0],[237.41,312.0],[237.42,439.0],[237.43,352.0]]]
["binance-futures","SOLUSDT",1733702464974,[[237.38,153.0],[237.37,62.0],[237.36,103.0],[237.35,262.0],[237.34,114.0]],[[237.39,291.0],[237.4,259.0],[237.41,305.0],[237.42,377.0],[237.43,325.0]]]
["binance-futures","SOLUSDT",1733702465026,[[237.38,153.0],[237.37,52.0],[237.36,103.0],[237.35,262.0],[237.34,114.0]],[[237.39,305.0],[237.4,259.0],[237.41,293.0],[237.42,377.0],[237.43,409.0]]]
["binance-futures","SOLUSDT",1733702465075,[[237.38,27.0],[237.37,17.0],[237.36,103.0],[237.35,262.0],[237.34,114.0]],[[237.39,340.0],[237.4,333.0],[237.41,295.0],[237.42,381.0],[237.43,356.0]]]
["binance-futures","SOLUSDT",1733702465124,[[237.38,27.0],[237.37,13.0],[237.36,68.0],[237.35,262.0],[237.34,114.0]],[[237.39,365.0],[237.4,347.0],[237.41,295.0],[237.42,374.0],[237.43,367.0]]]
["binance-futures","SOLUSDT",1733702465171,[[237.38,27.0],[237.37,13.0],[237.36,68.0],[237.35,262.0],[237.34,114.0]],[[237.39,365.0],[237.4,347.0],[237.41,295.0],[237.42,426.0],[237.43,367.0]]]
["binance-futures","SOLUSDT",1733702465235,[[237.38,27.0],[237.37,13.0],[237.36,68.0],[237.35,262.0],[237.34,114.0]],[[237.39,365.0],[237.4,347.0],[237.41,296.0],[237.42,374.0],[237.43,419.0]]]
["binance-futures","SOLUSDT",1733702465277,[[237.38,28.0],[237.37,13.0],[237.36,68.0],[237.35,262.0],[237.34,114.0]],[[237.39,365.0],[237.4,347.0],[237.41,296.0],[237.42,374.0],[237.43,419.0]]]
["binance-futures","SOLUSDT",1733702465339,[[237.38,63.0],[237.37,52.0],[237.36,103.0],[237.35,262.0],[237.34,114.0]],[[237.39,356.0],[237.4,290.0],[237.41,348.0],[237.42,374.0],[237.43,367.0]]]
["binance-futures","SOLUSDT",1733702465385,[[237.38,65.0],[237.37,52.0],[237.36,103.0],[237.35,262.0],[237.34,114.0]],[[237.39,356.0],[237.4,283.0],[237.41,299.0],[237.42,432.0],[237.43,367.0]]]
["binance-futures","SOLUSDT",1733702465445,[[237.38,130.0],[237.37,62.0],[237.36,103.0],[237.35,262.0],[237.34,114.0]],[[237.39,318.0],[237.4,262.0],[237.41,299.0],[237.42,378.0],[237.43,431.0]]]
["binance-futures","SOLUSDT",1733702465498,[[237.38,130.0],[237.37,165.0],[237.36,103.0],[237.35,262.0],[237.34,114.0]],[[237.39,311.0],[237.4,214.0],[237.41,294.0],[237.42,381.0],[237.43,431.0]]]
["binance-futures","SOLUSDT",1733702465547,[[237.38,130.0],[237.37,165.0],[237.36,103.0],[237.35,262.0],[237.34,114.0]],[[237.39,304.0],[237.4,176.0],[237.41,294.0],[237.42,377.0],[237.43,431.0]]]
["binance-futures","SOLUSDT",1733702465596,[[237.38,130.0],[237.37,165.0],[237.36,103.0],[237.35,262.0],[237.34,114.0]],[[237.39,318.0],[237.4,166.0],[237.41,294.0],[237.42,377.0],[237.43,431.0]]]
["binance-futures","SOLUSDT",1733702465649,[[237.38,28.0],[237.37,62.0],[237.36,103.0],[237.35,262.0],[237.34,114.0]],[[237.39,319.0],[237.4,176.0],[237.41,294.0],[237.42,377.0],[237.43,430.0]]]
["binance-futures","SOLUSDT",1733702465703,[[237.38,28.0],[237.37,52.0],[237.36,103.0],[237.35,262.0],[237.34,114.0]],[[237.39,321.0],[237.4,175.0],[237.41,294.0],[237.42,377.0],[237.43,430.0]]]
["binance-futures","SOLUSDT",1733702465744,[[237.38,38.0],[237.37,52.0],[237.36,103.0],[237.35,262.0],[237.34,114.0]],[[237.39,325.0],[237.4,175.0],[237.41,294.0],[237.42,376.0],[237.43,430.0]]]
["binance-futures","SOLUSDT",1733702465861,[[237.37,46.0],[237.36,101.0],[237.35,261.0],[237.34,114.0]],[[237.38,530.0],[237.39,149.0],[237.4,231.0],[237.41,321.0],[237.42,376.0]]]
["binance-futures","SOLUSDT",1733702465914,[[237.37,4.0],[237.36,26.0],[237.35,239.0],[237.34,60.0],[237.33,207.0]],[[237.38,532.0],[237.39,149.0],[237.4,233.0],[237.41,361.0],[237.42,374.0]]]
["binance-futures","SOLUSDT",1733702465965,[[237.37,4.0],[237.36,26.0],[237.35,227.0],[237.34,60.0],[237.33,206.0]],[[237.38,532.0],[237.39,162.0],[237.4,233.0],[237.41,351.0],[237.42,370.0]]]
["binance-futures","SOLUSDT",1733702466017,[[237.37,14.0],[237.36,26.0],[237.35,231.0],[237.34,60.0],[237.33,95.0]],[[237.38,531.0],[237.39,176.0],[237.4,237.0],[237.41,394.0],[237.42,373.0]]]
["binance-futures","SOLUSDT",1733702466068,[[237.37,8.0],[237.36,28.0],[237.35,231.0],[237.34,43.0],[237.33,80.0]],[[237.38,536.0],[237.39,247.0],[237.4,237.0],[237.41,374.0],[237.42,395.0]]]
["binance-futures","SOLUSDT",1733702466119,[[237.37,15.0],[237.36,63.0],[237.35,231.0],[237.34,43.0],[237.33,80.0]],[[237.38,536.0],[237.39,287.0],[237.4,237.0],[237.41,374.0],[237.42,395.0]]]
["binance-futures","SOLUSDT",1733702466158,[[237.37,15.0],[237.36,63.0],[237.35,231.0],[237.34,43.0],[237.33,80.0]],[[237.38,536.0],[237.39,283.0],[237.4,242.0],[237.41,380.0],[237.42,375.0]]]
["binance-futures","SOLUSDT",1733702466223,[[237.37,114.0],[237.36,63.0],[237.35,231.0],[237.34,43.0],[237.33,80.0]],[[237.38,442.0],[237.39,273.0],[237.4,179.0],[237.41,431.0],[237.42,405.0]]]
["binance-futures","SOLUSDT",1733702466262,[[237.37,123.0],[237.36,98.0],[237.35,231.0],[237.34,43.0],[237.33,80.0]],[[237.38,296.0],[237.39,252.0],[237.4,197.0],[237.41,370.0],[237.42,446.0]]]
["binance-futures","SOLUSDT",1733702466328,[[237.37,123.0],[237.36,98.0],[237.35,231.0],[237.34,43.0],[237.33,81.0]],[[237.38,298.0],[237.39,257.0],[237.4,197.0],[237.41,390.0],[237.42,444.0]]]
["binance-futures","SOLUSDT",1733702466378,[[237.37,123.0],[237.36,98.0],[237.35,236.0],[237.34,42.0],[237.33,80.0]],[[237.38,298.0],[237.39,257.0],[237.4,197.0],[237.41,390.0],[237.42,444.0]]]
["binance-futures","SOLUSDT",1733702466431,[[237.37,124.0],[237.36,98.0],[237.35,236.0],[237.34,42.0],[237.33,80.0]],[[237.38,276.0],[237.39,257.0],[237.4,197.0],[237.41,391.0],[237.42,445.0]]]
["binance-futures","SOLUSDT",1733702466536,[[237.37,5.0],[237.36,25.0],[237.35,230.0],[237.34,35.0],[237.33,80.0]],[[237.38,453.0],[237.39,302.0],[237.4,271.0],[237.41,399.0],[237.42,401.0]]]
["binance-futures","SOLUSDT",1733702466587,[[237.37,6.0],[237.36,25.0],[237.35,230.0],[237.34,35.0],[237.33,71.0]],[[237.38,455.0],[237.39,317.0],[237.4,233.0],[237.41,480.0],[237.42,401.0]]]
["binance-futures","SOLUSDT",1733702466638,[[237.37,6.0],[237.36,25.0],[237.35,230.0],[237.34,35.0],[237.33,71.0]],[[237.38,466.0],[237.39,335.0],[237.4,300.0],[237.41,500.0],[237.42,416.0]]]
["binance-futures","SOLUSDT",1733702466669,[[237.37,6.0],[237.36,25.0],[237.35,230.0],[237.34,35.0],[237.33,71.0]],[[237.38,471.0],[237.39,334.0],[237.4,300.0],[237.41,500.0],[237.42,418.0]]]
["binance-futures","SOLUSDT",1733702466740,[[237.37,6.0],[237.36,60.0],[237.35,230.0],[237.34,35.0],[237.33,71.0]],[[237.38,470.0],[237.39,336.0],[237.4,301.0],[237.41,502.0],[237.42,418.0]]]
["binance-futures","SOLUSDT",1733702466797,[[237.37,14.0],[237.36,60.0],[237.35,229.0],[237.34,35.0],[237.33,71.0]],[[237.38,470.0],[237.39,336.0],[237.4,301.0],[237.41,502.0],[237.42,418.0]]]
["binance-futures","SOLUSDT",1733702466849,[[237.37,24.0],[237.36,62.0],[237.35,229.0],[237.34,35.0],[237.33,71.0]],[[237.38,470.0],[237.39,336.0],[237.4,301.0],[237.41,502.0],[237.42,418.0]]]
["binance-futures","SOLUSDT",1733702466897,[[237.37,23.0],[237.36,62.0],[237.35,229.0],[237.34,35.0],[237.33,71.0]],[[237.38,470.0],[237.39,336.0],[237.4,301.0],[237.41,518.0],[237.42,438.0]]]
["binance-futures","SOLUSDT",1733702466952,[[237.37,24.0],[237.36,62.0],[237.35,229.0],[237.34,35.0],[237.33,71.0]],[[237.38,464.0],[237.39,336.0],[237.4,301.0],[237.41,518.0],[237.42,451.0]]]
["binance-futures","SOLUSDT",1733702467068,[[237.37,24.0],[237.36,62.0],[237.35,229.0],[237.34,35.0],[237.33,71.0]],[[237.38,464.0],[237.39,338.0],[237.4,301.0],[237.41,518.0],[237.42,451.0]]]
["binance-futures","SOLUSDT",1733702467158,[[237.37,24.0],[237.36,62.0],[237.35,229.0],[237.34,35.0],[237.33,71.0]],[[237.38,428.0],[237.39,338.0],[237.4,301.0],[237.41,518.0],[237.42,451.0]]]
["binance-futures","SOLUSDT",1733702467202,[[237.37,24.0],[237.36,62.0],[237.35,229.0],[237.34,35.0],[237.33,71.0]],[[237.38,429.0],[237.39,336.0],[237.4,301.0],[237.41,518.0],[237.42,451.0]]]
["binance-futures","SOLUSDT",1733702467265,[[237.37,147.0],[237.36,96.0],[237.35,229.0],[237.34,35.0],[237.33,72.0]],[[237.38,381.0],[237.39,296.0],[237.4,297.0],[237.41,442.0],[237.42,439.0]]]
["binance-futures","SOLUSDT",1733702467324,[[237.37,151.0],[237.36,96.0],[237.35,229.0],[237.34,35.0],[237.33,72.0]],[[237.38,347.0],[237.39,274.0],[237.4,282.0],[237.41,409.0],[237.42,412.0]]]
["binance-futures","SOLUSDT",1733702467371,[[237.37,152.0],[237.36,96.0],[237.35,230.0],[237.34,35.0],[237.33,72.0]],[[237.38,346.0],[237.39,274.0],[237.4,281.0],[237.41,404.0],[237.42,385.0]]]
["binance-futures","SOLUSDT",1733702467425,[[237.37,163.0],[237.36,96.0],[237.35,230.0],[237.34,35.0],[237.33,78.0]],[[237.38,346.0],[237.39,274.0],[237.4,281.0],[237.41,410.0],[237.42,402.0]]]
["binance-futures","SOLUSDT",1733702467478,[[237.37,163.0],[237.36,96.0],[237.35,230.0],[237.34,35.0],[237.33,78.0]],[[237.38,346.0],[237.39,274.0],[237.4,281.0],[237.41,410.0],[237.42,402.0]]]
["binance-futures","SOLUSDT",1733702467527,[[237.37,163.0],[237.36,97.0],[237.35,230.0],[237.34,35.0],[237.33,77.0]],[[237.38,353.0],[237.39,274.0],[237.4,271.0],[237.41,410.0],[237.42,402.0]]]
["binance-futures","SOLUSDT",1733702467583,[[237.37,164.0],[237.36,97.0],[237.35,230.0],[237.34,35.0],[237.33,77.0]],[[237.38,353.0],[237.39,274.0],[237.4,271.0],[237.41,410.0],[237.42,402.0]]]
["binance-futures","SOLUSDT",1733702467628,[[237.37,164.0],[237.36,97.0],[237.35,230.0],[237.34,35.0],[237.33,77.0]],[[237.38,371.0],[237.39,257.0],[237.4,271.0],[237.41,410.0],[237.42,399.0]]]
["binance-futures","SOLUSDT",1733702467740,[[237.37,164.0],[237.36,96.0],[237.35,230.0],[237.34,35.0],[237.33,77.0]],[[237.38,372.0],[237.39,257.0],[237.4,271.0],[237.41,410.0],[237.42,399.0]]]
["binance-futures","SOLUSDT",1733702467795,[[237.37,164.0],[237.36,96.0],[237.35,230.0],[237.34,35.0],[237.33,77.0]],[[237.38,372.0],[237.39,257.0],[237.4,271.0],[237.41,410.0],[237.42,399.0]]]
["binance-futures","SOLUSDT",1733702467835,[[237.37,160.0],[237.36,96.0],[237.35,230.0],[237.34,35.0],[237.33,77.0]],[[237.38,386.0],[237.39,257.0],[237.4,271.0],[237.41,425.0],[237.42,426.0]]]
["binance-futures","SOLUSDT",1733702467887,[[237.37,160.0],[237.36,96.0],[237.35,230.0],[237.34,35.0],[237.33,77.0]],[[237.38,386.0],[237.39,257.0],[237.4,271.0],[237.41,445.0],[237.42,447.0]]]
["binance-futures","SOLUSDT",1733702467950,[[237.37,172.0],[237.36,200.0],[237.35,233.0],[237.34,48.0],[237.33,89.0]],[[237.38,44.0],[237.39,190.0],[237.4,219.0],[237.41,364.0],[237.42,402.0]]]
["binance-futures","SOLUSDT",1733702468001,[[237.37,182.0],[237.36,200.0],[237.35,239.0],[237.34,48.0],[237.33,89.0]],[[237.38,44.0],[237.39,188.0],[237.4,219.0],[237.41,344.0],[237.42,402.0]]]
["binance-futures","SOLUSDT",1733702468051,[[237.37,182.0],[237.36,200.0],[237.35,239.0],[237.34,48.0],[237.33,89.0]],[[237.38,45.0],[237.39,213.0],[237.4,181.0],[237.41,342.0],[237.42,385.0]]]
["binance-futures","SOLUSDT",1733702468087,[[237.37,182.0],[237.36,200.0],[237.35,306.0],[237.34,48.0],[237.33,89.0]],[[237.38,45.0],[237.39,215.0],[237.4,181.0],[237.41,342.0],[237.42,383.0]]]
["binance-futures","SOLUSDT",1733702468148,[[237.37,182.0],[237.36,200.0],[237.35,306.0],[237.34,48.0],[237.33,89.0]],[[237.38,46.0],[237.39,215.0],[237.4,181.0],[237.41,342.0],[237.42,383.0]]]
["binance-futures","SOLUSDT",1733702468200,[[237.37,199.0],[237.36,200.0],[237.35,306.0],[237.34,48.0],[237.33,89.0]],[[237.38,46.0],[237.39,199.0],[237.4,181.0],[237.41,342.0],[237.42,383.0]]]
["binance-futures","SOLUSDT",1733702468275,[[237.37,193.0],[237.36,200.0],[237.35,306.0],[237.34,48.0],[237.33,89.0]],[[237.38,50.0],[237.39,199.0],[237.4,181.0],[237.41,342.0],[237.42,383.0]]]
["binance-futures","SOLUSDT",1733702468328,[[237.37,193.0],[237.36,200.0],[237.35,306.0],[237.34,48.0],[237.33,89.0]],[[237.38,50.0],[237.39,128.0],[237.4,129.0],[237.41,319.0],[237.42,383.0]]]
["binance-futures","SOLUSDT",1733702468382,[[237.37,190.0],[237.36,200.0],[237.35,306.0],[237.34,48.0],[237.33,93.0]],[[237.38,150.0],[237.39,61.0],[237.4,127.0],[237.41,319.0],[237.42,343.0]]]
["binance-futures","SOLUSDT",1733702468434,[[237.37,210.0],[237.36,200.0],[237.35,306.0],[237.34,48.0],[237.33,93.0]],[[237.38,150.0],[237.39,53.0],[237.4,131.0],[237.41,313.0],[237.42,343.0]]]
["binance-futures","SOLUSDT",1733702468484,[[237.37,210.0],[237.36,200.0],[237.35,306.0],[237.34,36.0],[237.33,81.0]],[[237.38,150.0],[237.39,53.0],[237.4,130.0],[237.41,313.0],[237.42,344.0]]]
["binance-futures","SOLUSDT",1733702468528,[[237.37,210.0],[237.36,200.0],[237.35,306.0],[237.34,36.0],[237.33,81.0]],[[237.38,150.0],[237.39,48.0],[237.4,125.0],[237.41,313.0],[237.42,344.0]]]
["binance-futures","SOLUSDT",1733702468639,[[237.37,210.0],[237.36,200.0],[237.35,306.0],[237.34,36.0],[237.33,81.0]],[[237.38,150.0],[237.39,48.0],[237.4,125.0],[237.41,334.0],[237.42,344.0]]]
["binance-futures","SOLUSDT",1733702468694,[[237.37,109.0],[237.36,166.0],[237.35,300.0],[237.34,35.0],[237.33,81.0]],[[237.38,220.0],[237.39,48.0],[237.4,141.0],[237.41,348.0],[237.42,400.0]]]
["binance-futures","SOLUSDT",1733702468746,[[237.37,74.0],[237.36,101.0],[237.35,299.0],[237.34,35.0],[237.33,81.0]],[[237.38,243.0],[237.39,62.0],[237.4,162.0],[237.41,348.0],[237.42,377.0]]]
["binance-futures","SOLUSDT",1733702468803,[[237.37,74.0],[237.36,101.0],[237.35,299.0],[237.34,35.0],[237.33,81.0]],[[237.38,242.0],[237.39,62.0],[237.4,162.0],[237.41,348.0],[237.42,429.0]]]
["binance-futures","SOLUSDT",1733702468855,[[237.37,74.0],[237.36,101.0],[237.35,299.0],[237.34,35.0],[237.33,81.0]],[[237.38,243.0],[237.39,58.0],[237.4,166.0],[237.41,348.0],[237.42,423.0]]]
["binance-futures","SOLUSDT",1733702468909,[[237.37,74.0],[237.36,101.0],[237.35,299.0],[237.34,35.0],[237.33,81.0]],[[237.38,243.0],[237.39,58.0],[237.4,166.0],[237.41,348.0],[237.42,423.0]]]
["binance-futures","SOLUSDT",1733702468959,[[237.37,75.0],[237.36,101.0],[237.35,299.0],[237.34,35.0],[237.33,81.0]],[[237.38,243.0],[237.39,62.0],[237.4,162.0],[237.41,348.0],[237.42,424.0]]]
["binance-futures","SOLUSDT",1733702469014,[[237.37,75.0],[237.36,101.0],[237.35,299.0],[237.34,35.0],[237.33,81.0]],[[237.38,243.0],[237.39,62.0],[237.4,162.0],[237.41,348.0],[237.42,426.0]]]
["binance-futures","SOLUSDT",1733702469070,[[237.37,75.0],[237.36,101.0],[237.35,299.0],[237.34,35.0],[237.33,81.0]],[[237.38,244.0],[237.39,62.0],[237.4,162.0],[237.41,348.0],[237.42,426.0]]]
["binance-futures","SOLUSDT",1733702469125,[[237.37,69.0],[237.36,60.0],[237.35,299.0],[237.34,35.0],[237.33,81.0]],[[237.38,245.0],[237.39,87.0],[237.4,333.0],[237.41,348.0],[237.42,427.0]]]
["binance-futures","SOLUSDT",1733702469171,[[237.37,69.0],[237.36,60.0],[237.35,299.0],[237.34,35.0],[237.33,81.0]],[[237.38,244.0],[237.39,114.0],[237.4,333.0],[237.41,350.0],[237.42,427.0]]]
["binance-futures","SOLUSDT",1733702469231,[[237.37,69.0],[237.36,60.0],[237.35,299.0],[237.34,35.0],[237.33,81.0]],[[237.38,243.0],[237.39,114.0],[237.4,342.0],[237.41,348.0],[237.42,427.0]]]
["binance-futures","SOLUSDT",1733702469269,[[237.37,69.0],[237.36,60.0],[237.35,299.0],[237.34,35.0],[237.33,81.0]],[[237.38,243.0],[237.39,119.0],[237.4,342.0],[237.41,348.0],[237.42,380.0]]]
["binance-futures","SOLUSDT",1733702469329,[[237.37,69.0],[237.36,25.0],[237.35,299.0],[237.34,35.0],[237.33,81.0]],[[237.38,242.0],[237.39,119.0],[237.4,344.0],[237.41,350.0],[237.42,400.0]]]
["binance-futures","SOLUSDT",1733702469438,[[237.37,70.0],[237.36,25.0],[237.35,299.0],[237.34,35.0],[237.33,81.0]],[[237.38,242.0],[237.39,119.0],[237.4,344.0],[237.41,352.0],[237.42,402.0]]]
["binance-futures","SOLUSDT",1733702469492,[[237.37,70.0],[237.36,25.0],[237.35,299.0],[237.34,35.0],[237.33,81.0]],[[237.38,242.0],[237.39,119.0],[237.4,344.0],[237.41,370.0],[237.42,402.0]]]
["binance-futures","SOLUSDT",1733702469543,[[237.36,24.0],[237.35,293.0],[237.34,34.0],[237.33,81.0]],[[237.37,542.0],[237.38,183.0],[237.39,335.0],[237.4,376.0],[237.41,412.0]]]
["binance-futures","SOLUSDT",1733702469595,[[237.36,24.0],[237.35,293.0],[237.34,101.0],[237.33,80.0],[237.32,142.0]],[[237.37,539.0],[237.38,215.0],[237.39,314.0],[237.4,398.0],[237.41,392.0]]]
["binance-futures","SOLUSDT",1733702469640,[[237.36,24.0],[237.35,293.0],[237.34,101.0],[237.33,74.0],[237.32,142.0]],[[237.37,539.0],[237.38,222.0],[237.39,314.0],[237.4,398.0],[237.41,444.0]]]
["binance-futures","SOLUSDT",1733702469697,[[237.36,24.0],[237.35,293.0],[237.34,101.0],[237.33,74.0],[237.32,142.0]],[[237.37,542.0],[237.38,220.0],[237.39,314.0],[237.4,398.0],[237.41,444.0]]]
["binance-futures","SOLUSDT",1733702469752,[[237.36,24.0],[237.35,293.0],[237.34,101.0],[237.33,74.0],[237.32,142.0]],[[237.37,543.0],[237.38,219.0],[237.39,314.0],[237.4,398.0],[237.41,444.0]]]
["binance-futures","SOLUSDT",1733702469805,[[237.36,25.0],[237.35,293.0],[237.34,101.0],[237.33,74.0],[237.32,142.0]],[[237.37,527.0],[237.38,180.0],[237.39,314.0],[237.4,398.0],[237.41,390.0]]]
["binance-futures","SOLUSDT",1733702469857,[[237.36,60.0],[237.35,293.0],[237.34,101.0],[237.33,74.0],[237.32,142.0]],[[237.37,384.0],[237.38,163.0],[237.39,295.0],[237.4,379.0],[237.41,371.0]]]
["binance-futures","SOLUSDT",1733702469907,[[237.36,61.0],[237.35,293.0],[237.34,101.0],[237.33,74.0],[237.32,142.0]],[[237.37,383.0],[237.38,149.0],[237.39,280.0],[237.4,364.0],[237.41,391.0]]]
["binance-futures","SOLUSDT",1733702469962,[[237.36,25.0],[237.35,293.0],[237.34,94.0],[237.33,58.0],[237.32,142.0]],[[237.37,379.0],[237.38,145.0],[237.39,102.0],[237.4,387.0],[237.41,391.0]]]
["binance-futures","SOLUSDT",1733702470013,[[237.36,25.0],[237.35,290.0],[237.34,57.0],[237.33,61.0],[237.32,107.0]],[[237.37,367.0],[237.38,149.0],[237.39,98.0],[237.4,364.0],[237.41,407.0]]]
["binance-futures","SOLUSDT",1733702470059,[[237.36,25.0],[237.35,290.0],[237.34,59.0],[237.33,61.0],[237.32,145.0]],[[237.37,388.0],[237.38,128.0],[237.39,107.0],[237.4,383.0],[237.41,435.0]]]
["binance-futures","SOLUSDT",1733702470120,[[237.36,60.0],[237.35,292.0],[237.34,94.0],[237.33,78.0],[237.32,145.0]],[[237.37,353.0],[237.38,111.0],[237.39,113.0],[237.4,368.0],[237.41,435.0]]]
["binance-futures","SOLUSDT",1733702470170,[[237.36,26.0],[237.35,290.0],[237.34,101.0],[237.33,78.0],[237.32,145.0]],[[237.37,443.0],[237.38,117.0],[237.39,92.0],[237.4,364.0],[237.41,474.0]]]
["binance-futures","SOLUSDT",1733702470251,[[237.36,25.0],[237.35,289.0],[237.34,101.0],[237.33,78.0],[237.32,145.0]],[[237.37,443.0],[237.38,109.0],[237.39,92.0],[237.4,364.0],[237.41,478.0]]]
["binance-futures","SOLUSDT",1733702470297,[[237.36,25.0],[237.35,289.0],[237.34,101.0],[237.33,78.0],[237.32,145.0]],[[237.37,464.0],[237.38,114.0],[237.39,92.0],[237.4,364.0],[237.41,478.0]]]
["binance-futures","SOLUSDT",1733702470337,[[237.36,25.0],[237.35,289.0],[237.34,101.0],[237.33,78.0],[237.32,145.0]],[[237.37,464.0],[237.38,115.0],[237.39,92.0],[237.4,416.0],[237.41,478.0]]]
["binance-futures","SOLUSDT",1733702470428,[[237.36,25.0],[237.35,289.0],[237.34,101.0],[237.33,78.0],[237.32,145.0]],[[237.37,464.0],[237.38,115.0],[237.39,92.0],[237.4,416.0],[237.41,478.0]]]
["binance-futures","SOLUSDT",1733702470529,[[237.36,34.0],[237.35,289.0],[237.34,101.0],[237.33,78.0],[237.32,145.0]],[[237.37,446.0],[237.38,136.0],[237.39,92.0],[237.4,372.0],[237.41,530.0]]]
["binance-futures","SOLUSDT",1733702470560,[[237.36,34.0],[237.35,289.0],[237.34,101.0],[237.33,78.0],[237.32,145.0]],[[237.37,446.0],[237.38,134.0],[237.39,92.0],[237.4,372.0],[237.41,530.0]]]
["binance-futures","SOLUSDT",1733702470638,[[237.36,33.0],[237.35,289.0],[237.34,101.0],[237.33,78.0],[237.32,145.0]],[[237.37,446.0],[237.38,134.0],[237.39,94.0],[237.4,374.0],[237.41,530.0]]]
["binance-futures","SOLUSDT",1733702470668,[[237.36,33.0],[237.35,289.0],[237.34,101.0],[237.33,78.0],[237.32,145.0]],[[237.37,447.0],[237.38,140.0],[237.39,92.0],[237.4,374.0],[237.41,530.0]]]
["binance-futures","SOLUSDT",1733702470742,[[237.36,33.0],[237.35,289.0],[237.34,101.0],[237.33,78.0],[237.32,145.0]],[[237.37,447.0],[237.38,140.0],[237.39,92.0],[237.4,376.0],[237.41,530.0]]]
["binance-futures","SOLUSDT",1733702470784,[[237.36,33.0],[237.35,289.0],[237.34,101.0],[237.33,78.0],[237.32,145.0]],[[237.37,468.0],[237.38,119.0],[237.39,92.0],[237.4,376.0],[237.41,530.0]]]
["binance-futures","SOLUSDT",1733702470824,[[237.36,33.0],[237.35,289.0],[237.34,101.0],[237.33,78.0],[237.32,145.0]],[[237.37,468.0],[237.38,119.0],[237.39,92.0],[237.4,374.0],[237.41,530.0]]]
["binance-futures","SOLUSDT",1733702470890,[[237.36,33.0],[237.35,289.0],[237.34,101.0],[237.33,78.0],[237.32,145.0]],[[237.37,447.0],[237.38,140.0],[237.39,92.0],[237.4,374.0],[237.41,530.0]]]
["binance-futures","SOLUSDT",1733702470947,[[237.36,32.0],[237.35,289.0],[237.34,101.0],[237.33,78.0],[237.32,145.0]],[[237.37,447.0],[237.38,140.0],[237.39,92.0],[237.4,376.0],[237.41,530.0]]]
["binance-futures","SOLUSDT",1733702470998,[[237.35,297.0],[237.34,100.0],[237.33,61.0],[237.32,65.0]],[[237.36,379.0],[237.37,256.0],[237.38,189.0],[237.39,185.0],[237.4,400.0]]]
["binance-futures","SOLUSDT",1733702471045,[[237.35,297.0],[237.34,100.0],[237.33,59.0],[237.32,36.0],[237.31,115.0]],[[237.36,393.0],[237.37,258.0],[237.38,204.0],[237.39,194.0],[237.4,400.0]]]
["binance-futures","SOLUSDT",1733702471100,[[237.35,297.0],[237.34,98.0],[237.33,59.0],[237.32,36.0],[237.31,115.0]],[[237.36,396.0],[237.37,285.0],[237.38,226.0],[237.39,206.0],[237.4,398.0]]]
["binance-futures","SOLUSDT",1733702471150,[[237.35,297.0],[237.34,98.0],[237.33,59.0],[237.32,42.0],[237.31,115.0]],[[237.36,350.0],[237.37,302.0],[237.38,299.0],[237.39,189.0],[237.4,397.0]]]
["binance-futures","SOLUSDT",1733702471201,[[237.35,297.0],[237.34,98.0],[237.33,55.0],[237.32,42.0],[237.31,115.0]],[[237.36,353.0],[237.37,355.0],[237.38,296.0],[237.39,197.0],[237.4,397.0]]]
["binance-futures","SOLUSDT",1733702471254,[[237.35,297.0],[237.34,99.0],[237.33,59.0],[237.32,42.0],[237.31,115.0]],[[237.36,343.0],[237.37,356.0],[237.38,296.0],[237.39,201.0],[237.4,393.0]]]
["binance-futures","SOLUSDT",1733702471304,[[237.35,300.0],[237.34,99.0],[237.33,55.0],[237.32,42.0],[237.31,119.0]],[[237.36,338.0],[237.37,355.0],[237.38,296.0],[237.39,204.0],[237.4,507.0]]]
["binance-futures","SOLUSDT",1733702471346,[[237.35,300.0],[237.34,97.0],[237.33,60.0],[237.32,42.0],[237.31,119.0]],[[237.36,348.0],[237.37,355.0],[237.38,296.0],[237.39,222.0],[237.4,507.0]]]
["binance-futures","SOLUSDT",1733702471410,[[237.35,300.0],[237.34,97.0],[237.33,60.0],[237.32,42.0],[237.31,119.0]],[[237.36,350.0],[237.37,356.0],[237.38,325.0],[237.39,229.0],[237.4,507.0]]]
["binance-futures","SOLUSDT",1733702471454,[[237.35,300.0],[237.34,97.0],[237.33,60.0],[237.32,42.0],[237.31,119.0]],[[237.36,353.0],[237.37,355.0],[237.38,325.0],[237.39,231.0],[237.4,507.0]]]
["binance-futures","SOLUSDT",1733702471502,[[237.35,300.0],[237.34,97.0],[237.33,60.0],[237.32,42.0],[237.31,119.0]],[[237.36,353.0],[237.37,357.0],[237.38,325.0],[237.39,229.0],[237.4,455.0]]]
["binance-futures","SOLUSDT",1733702471568,[[237.35,300.0],[237.34,97.0],[237.33,60.0],[237.32,42.0],[237.31,119.0]],[[237.36,354.0],[237.37,357.0],[237.38,325.0],[237.39,231.0],[237.4,455.0]]]
["binance-futures","SOLUSDT",1733702471620,[[237.35,300.0],[237.34,97.0],[237.33,60.0],[237.32,42.0],[237.31,119.0]],[[237.36,354.0],[237.37,391.0],[237.38,325.0],[237.39,233.0],[237.4,455.0]]]
["binance-futures","SOLUSDT",1733702471673,[[237.35,300.0],[237.34,97.0],[237.33,60.0],[237.32,42.0],[237.31,119.0]],[[237.36,355.0],[237.37,391.0],[237.38,325.0],[237.39,233.0],[237.4,455.0]]]
["binance-futures","SOLUSDT",1733702471713,[[237.35,302.0],[237.34,97.0],[237.33,60.0],[237.32,42.0],[237.31,119.0]],[[237.36,355.0],[237.37,391.0],[237.38,325.0],[237.39,233.0],[237.4,455.0]]]
["binance-futures","SOLUSDT",1733702471776,[[237.35,302.0],[237.34,97.0],[237.33,60.0],[237.32,42.0],[237.31,119.0]],[[237.36,356.0],[237.37,391.0],[237.38,325.0],[237.39,233.0],[237.4,455.0]]]
["binance-futures","SOLUSDT",1733702471822,[[237.35,302.0],[237.34,97.0],[237.33,60.0],[237.32,42.0],[237.31,119.0]],[[237.36,355.0],[237.37,391.0],[237.38,325.0],[237.39,233.0],[237.4,455.0]]]
["binance-futures","SOLUSDT",1733702471855,[[237.35,298.0],[237.34,97.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,355.0],[237.37,391.0],[237.38,325.0],[237.39,231.0],[237.4,456.0]]]
["binance-futures","SOLUSDT",1733702471922,[[237.35,297.0],[237.34,97.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,357.0],[237.37,391.0],[237.38,325.0],[237.39,231.0],[237.4,456.0]]]
["binance-futures","SOLUSDT",1733702472000,[[237.35,297.0],[237.34,97.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,355.0],[237.37,391.0],[237.38,325.0],[237.39,232.0],[237.4,456.0]]]
["binance-futures","SOLUSDT",1733702472104,[[237.35,298.0],[237.34,54.0],[237.33,59.0],[237.32,42.0],[237.31,119.0]],[[237.36,355.0],[237.37,391.0],[237.38,325.0],[237.39,239.0],[237.4,456.0]]]
["binance-futures","SOLUSDT",1733702472161,[[237.35,298.0],[237.34,54.0],[237.33,59.0],[237.32,42.0],[237.31,119.0]],[[237.36,356.0],[237.37,391.0],[237.38,325.0],[237.39,239.0],[237.4,456.0]]]
["binance-futures","SOLUSDT",1733702472225,[[237.35,299.0],[237.34,54.0],[237.33,59.0],[237.32,42.0],[237.31,119.0]],[[237.36,356.0],[237.37,394.0],[237.38,323.0],[237.39,239.0],[237.4,456.0]]]
["binance-futures","SOLUSDT",1733702472253,[[237.35,299.0],[237.34,62.0],[237.33,59.0],[237.32,42.0],[237.31,119.0]],[[237.36,357.0],[237.37,394.0],[237.38,323.0],[237.39,239.0],[237.4,456.0]]]
["binance-futures","SOLUSDT",1733702472320,[[237.35,299.0],[237.34,62.0],[237.33,59.0],[237.32,42.0],[237.31,119.0]],[[237.36,357.0],[237.37,394.0],[237.38,323.0],[237.39,237.0],[237.4,456.0]]]
["binance-futures","SOLUSDT",1733702472373,[[237.35,299.0],[237.34,62.0],[237.33,59.0],[237.32,42.0],[237.31,119.0]],[[237.36,377.0],[237.37,375.0],[237.38,323.0],[237.39,237.0],[237.4,456.0]]]
["binance-futures","SOLUSDT",1733702472440,[[237.35,300.0],[237.34,62.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,363.0],[237.37,359.0],[237.38,305.0],[237.39,238.0],[237.4,456.0]]]
["binance-futures","SOLUSDT",1733702472511,[[237.35,300.0],[237.34,62.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,366.0],[237.37,358.0],[237.38,278.0],[237.39,274.0],[237.4,456.0]]]
["binance-futures","SOLUSDT",1733702472559,[[237.35,301.0],[237.34,62.0],[237.33,60.0],[237.32,42.0],[237.31,119.0]],[[237.36,366.0],[237.37,358.0],[237.38,278.0],[237.39,274.0],[237.4,470.0]]]
["binance-futures","SOLUSDT",1733702472598,[[237.35,301.0],[237.34,62.0],[237.33,60.0],[237.32,42.0],[237.31,122.0]],[[237.36,363.0],[237.37,358.0],[237.38,278.0],[237.39,277.0],[237.4,470.0]]]
["binance-futures","SOLUSDT",1733702472659,[[237.35,301.0],[237.34,64.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,363.0],[237.37,358.0],[237.38,278.0],[237.39,277.0],[237.4,462.0]]]
["binance-futures","SOLUSDT",1733702472701,[[237.35,301.0],[237.34,64.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,363.0],[237.37,358.0],[237.38,279.0],[237.39,274.0],[237.4,462.0]]]
["binance-futures","SOLUSDT",1733702472739,[[237.35,301.0],[237.34,64.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,361.0],[237.37,358.0],[237.38,279.0],[237.39,274.0],[237.4,462.0]]]
["binance-futures","SOLUSDT",1733702472828,[[237.35,309.0],[237.34,64.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,362.0],[237.37,358.0],[237.38,278.0],[237.39,274.0],[237.4,460.0]]]
["binance-futures","SOLUSDT",1733702472849,[[237.35,324.0],[237.34,64.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,326.0],[237.37,358.0],[237.38,286.0],[237.39,276.0],[237.4,460.0]]]
["binance-futures","SOLUSDT",1733702472940,[[237.35,324.0],[237.34,64.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,324.0],[237.37,358.0],[237.38,286.0],[237.39,274.0],[237.4,460.0]]]
["binance-futures","SOLUSDT",1733702473000,[[237.35,324.0],[237.34,64.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,324.0],[237.37,358.0],[237.38,286.0],[237.39,275.0],[237.4,460.0]]]
["binance-futures","SOLUSDT",1733702473044,[[237.35,324.0],[237.34,64.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,324.0],[237.37,358.0],[237.38,268.0],[237.39,275.0],[237.4,460.0]]]
["binance-futures","SOLUSDT",1733702473101,[[237.35,323.0],[237.34,64.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,325.0],[237.37,358.0],[237.38,258.0],[237.39,275.0],[237.4,460.0]]]
["binance-futures","SOLUSDT",1733702473146,[[237.35,323.0],[237.34,56.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,327.0],[237.37,358.0],[237.38,258.0],[237.39,275.0],[237.4,460.0]]]
["binance-futures","SOLUSDT",1733702473185,[[237.35,323.0],[237.34,56.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,327.0],[237.37,358.0],[237.38,258.0],[237.39,275.0],[237.4,460.0]]]
["binance-futures","SOLUSDT",1733702473261,[[237.35,323.0],[237.34,56.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,327.0],[237.37,358.0],[237.38,258.0],[237.39,277.0],[237.4,460.0]]]
["binance-futures","SOLUSDT",1733702473308,[[237.35,323.0],[237.34,65.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,325.0],[237.37,355.0],[237.38,254.0],[237.39,275.0],[237.4,460.0]]]
["binance-futures","SOLUSDT",1733702473365,[[237.35,327.0],[237.34,65.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,325.0],[237.37,355.0],[237.38,244.0],[237.39,252.0],[237.4,445.0]]]
["binance-futures","SOLUSDT",1733702473420,[[237.35,329.0],[237.34,65.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,264.0],[237.37,355.0],[237.38,225.0],[237.39,215.0],[237.4,485.0]]]
["binance-futures","SOLUSDT",1733702473456,[[237.35,328.0],[237.34,65.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,283.0],[237.37,355.0],[237.38,225.0],[237.39,215.0],[237.4,485.0]]]
["binance-futures","SOLUSDT",1733702473514,[[237.35,328.0],[237.34,65.0],[237.33,63.0],[237.32,42.0],[237.31,120.0]],[[237.36,287.0],[237.37,358.0],[237.38,173.0],[237.39,215.0],[237.4,485.0]]]
["binance-futures","SOLUSDT",1733702473573,[[237.35,328.0],[237.34,65.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,285.0],[237.37,344.0],[237.38,173.0],[237.39,215.0],[237.4,485.0]]]
["binance-futures","SOLUSDT",1733702473625,[[237.35,350.0],[237.34,65.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,287.0],[237.37,344.0],[237.38,173.0],[237.39,215.0],[237.4,485.0]]]
["binance-futures","SOLUSDT",1733702473676,[[237.35,350.0],[237.34,65.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,289.0],[237.37,344.0],[237.38,173.0],[237.39,215.0],[237.4,485.0]]]
["binance-futures","SOLUSDT",1733702473701,[[237.35,350.0],[237.34,65.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,289.0],[237.37,344.0],[237.38,151.0],[237.39,215.0],[237.4,485.0]]]
["binance-futures","SOLUSDT",1733702473742,[[237.35,350.0],[237.34,65.0],[237.33,63.0],[237.32,42.0],[237.31,119.0]],[[237.36,289.0],[237.37,339.0],[237.38,151.0],[237.39,210.0],[237.4,485.0]]]
["binance-futures","SOLUSDT",1733702473813,[[237.35,350.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,119.0]],[[237.36,254.0],[237.37,339.0],[237.38,151.0],[237.39,210.0],[237.4,485.0]]]
["binance-futures","SOLUSDT",1733702473887,[[237.35,350.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,119.0]],[[237.36,254.0],[237.37,339.0],[237.38,151.0],[237.39,210.0],[237.4,485.0]]]
["binance-futures","SOLUSDT",1733702473942,[[237.35,385.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,137.0]],[[237.36,212.0],[237.37,208.0],[237.38,151.0],[237.39,209.0],[237.4,483.0]]]
["binance-futures","SOLUSDT",1733702473997,[[237.35,385.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,137.0]],[[237.36,212.0],[237.37,183.0],[237.38,151.0],[237.39,209.0],[237.4,445.0]]]
["binance-futures","SOLUSDT",1733702474038,[[237.35,385.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,121.0]],[[237.36,211.0],[237.37,156.0],[237.38,151.0],[237.39,209.0],[237.4,445.0]]]
["binance-futures","SOLUSDT",1733702474090,[[237.35,385.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,121.0]],[[237.36,211.0],[237.37,156.0],[237.38,136.0],[237.39,194.0],[237.4,445.0]]]
["binance-futures","SOLUSDT",1733702474136,[[237.35,385.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,121.0]],[[237.36,214.0],[237.37,172.0],[237.38,128.0],[237.39,194.0],[237.4,445.0]]]
["binance-futures","SOLUSDT",1733702474206,[[237.35,384.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,121.0]],[[237.36,214.0],[237.37,172.0],[237.38,128.0],[237.39,194.0],[237.4,445.0]]]
["binance-futures","SOLUSDT",1733702474256,[[237.35,384.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,120.0]],[[237.36,225.0],[237.37,172.0],[237.38,138.0],[237.39,207.0],[237.4,445.0]]]
["binance-futures","SOLUSDT",1733702474308,[[237.35,385.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,120.0]],[[237.36,225.0],[237.37,172.0],[237.38,138.0],[237.39,206.0],[237.4,445.0]]]
["binance-futures","SOLUSDT",1733702474361,[[237.35,385.0],[237.34,65.0],[237.33,64.0],[237.32,43.0],[237.31,120.0]],[[237.36,217.0],[237.37,168.0],[237.38,138.0],[237.39,206.0],[237.4,445.0]]]
["binance-futures","SOLUSDT",1733702474410,[[237.35,384.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,121.0]],[[237.36,217.0],[237.37,131.0],[237.38,133.0],[237.39,191.0],[237.4,445.0]]]
["binance-futures","SOLUSDT",1733702474514,[[237.35,384.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,120.0]],[[237.36,233.0],[237.37,131.0],[237.38,120.0],[237.39,191.0],[237.4,445.0]]]
["binance-futures","SOLUSDT",1733702474557,[[237.35,384.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,120.0]],[[237.36,231.0],[237.37,131.0],[237.38,120.0],[237.39,191.0],[237.4,445.0]]]
["binance-futures","SOLUSDT",1733702474621,[[237.35,384.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,120.0]],[[237.36,231.0],[237.37,131.0],[237.38,113.0],[237.39,152.0],[237.4,483.0]]]
["binance-futures","SOLUSDT",1733702474698,[[237.35,384.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,120.0]],[[237.36,229.0],[237.37,131.0],[237.38,78.0],[237.39,150.0],[237.4,483.0]]]
["binance-futures","SOLUSDT",1733702474748,[[237.35,385.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,120.0]],[[237.36,231.0],[237.37,124.0],[237.38,78.0],[237.39,150.0],[237.4,483.0]]]
["binance-futures","SOLUSDT",1733702474806,[[237.35,385.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,120.0]],[[237.36,231.0],[237.37,124.0],[237.38,84.0],[237.39,150.0],[237.4,483.0]]]
["binance-futures","SOLUSDT",1733702474844,[[237.35,385.0],[237.34,65.0],[237.33,64.0],[237.32,43.0],[237.31,120.0]],[[237.36,215.0],[237.37,132.0],[237.38,84.0],[237.39,150.0],[237.4,483.0]]]
["binance-futures","SOLUSDT",1733702474918,[[237.35,385.0],[237.34,65.0],[237.33,64.0],[237.32,42.0],[237.31,120.0]],[[237.36,229.0],[237.37,132.0],[237.38,84.0],[237.39,150.0],[237.4,499.0]]]
["binance-futures","SOLUSDT",1733702475035,[[237.35,385.0],[237.34,65.0],[237.33,64.0],[237.32,44.0],[237.31,120.0]],[[237.36,229.0],[237.37,132.0],[237.38,84.0],[237.39,150.0],[237.4,499.0]]]
["binance-futures","SOLUSDT",1733702475088,[[237.35,350.0],[237.34,65.0],[237.33,64.0],[237.32,44.0],[237.31,120.0]],[[237.36,211.0],[237.37,161.0],[237.38,113.0],[237.39,179.0],[237.4,498.0]]]
["binance-futures","SOLUSDT",1733702475134,[[237.35,350.0],[237.34,65.0],[237.33,64.0],[237.32,44.0],[237.31,119.0]],[[237.36,211.0],[237.37,166.0],[237.38,113.0],[237.39,179.0],[237.4,498.0]]]
["binance-futures","SOLUSDT",1733702475149,[[237.35,350.0],[237.34,65.0],[237.33,64.0],[237.32,44.0],[237.31,119.0]],[[237.36,216.0],[237.37,166.0],[237.38,113.0],[237.39,179.0],[237.4,498.0]]]
["binance-futures","SOLUSDT",1733702475249,[[237.35,350.0],[237.34,65.0],[237.33,64.0],[237.32,44.0],[237.31,119.0]],[[237.36,217.0],[237.37,166.0],[237.38,113.0],[237.39,179.0],[237.4,498.0]]]
["binance-futures","SOLUSDT",1733702475289,[[237.35,350.0],[237.34,65.0],[237.33,64.0],[237.32,44.0],[237.31,119.0]],[[237.36,216.0],[237.37,166.0],[237.38,113.0],[237.39,181.0],[237.4,498.0]]]
["binance-futures","SOLUSDT",1733702475519,[[237.35,346.0],[237.34,65.0],[237.33,64.0],[237.32,44.0],[237.31,119.0]],[[237.36,221.0],[237.37,166.0],[237.38,113.0],[237.39,181.0],[237.4,498.0]]]
["binance-futures","SOLUSDT",1733702475559,[[237.35,346.0],[237.34,65.0],[237.33,64.0],[237.32,44.0],[237.31,119.0]],[[237.36,221.0],[237.37,166.0],[237.38,113.0],[237.39,183.0],[237.4,498.0]]]
["binance-futures","SOLUSDT",1733702475803,[[237.35,316.0],[237.34,65.0],[237.33,64.0],[237.32,44.0],[237.31,119.0]],[[237.36,256.0],[237.37,166.0],[237.38,113.0],[237.39,181.0],[237.4,500.0]]]
["binance-futures","SOLUSDT",1733702475854,[[237.35,355.0],[237.34,65.0],[237.33,64.0],[237.32,44.0],[237.31,120.0]],[[237.36,175.0],[237.37,134.0],[237.38,97.0],[237.39,165.0],[237.4,500.0]]]
["binance-futures","SOLUSDT",1733702475897,[[237.35,355.0],[237.34,65.0],[237.33,70.0],[237.32,55.0],[237.31,143.0]],[[237.36,175.0],[237.37,121.0],[237.38,84.0],[237.39,138.0],[237.4,460.0]]]
["binance-futures","SOLUSDT",1733702475952,[[237.35,356.0],[237.34,65.0],[237.33,70.0],[237.32,55.0],[237.31,143.0]],[[237.36,175.0],[237.37,134.0],[237.38,84.0],[237.39,98.0],[237.4,460.0]]]
["binance-futures","SOLUSDT",1733702476010,[[237.35,356.0],[237.34,65.0],[237.33,70.0],[237.32,57.0],[237.31,143.0]],[[237.36,175.0],[237.37,134.0],[237.38,78.0],[237.39,98.0],[237.4,460.0]]]
["binance-futures","SOLUSDT",1733702476062,[[237.35,311.0],[237.34,65.0],[237.33,76.0],[237.32,56.0],[237.31,184.0]],[[237.36,161.0],[237.37,134.0],[237.38,91.0],[237.39,111.0],[237.4,476.0]]]
["binance-futures","SOLUSDT",1733702476115,[[237.35,311.0],[237.34,65.0],[237.33,76.0],[237.32,48.0],[237.31,183.0]],[[237.36,193.0],[237.37,134.0],[237.38,108.0],[237.39,128.0],[237.4,476.0]]]
["binance-futures","SOLUSDT",1733702476161,[[237.35,272.0],[237.34,65.0],[237.33,70.0],[237.32,46.0],[237.31,159.0]],[[237.36,204.0],[237.37,154.0],[237.38,276.0],[237.39,237.0],[237.4,475.0]]]
["binance-futures","SOLUSDT",1733702476202,[[237.35,272.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,159.0]],[[237.36,238.0],[237.37,154.0],[237.38,276.0],[237.39,237.0],[237.4,475.0]]]
["binance-futures","SOLUSDT",1733702476259,[[237.35,276.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,159.0]],[[237.36,229.0],[237.37,151.0],[237.38,276.0],[237.39,240.0],[237.4,475.0]]]
["binance-futures","SOLUSDT",1733702476323,[[237.35,276.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,159.0]],[[237.36,236.0],[237.37,151.0],[237.38,276.0],[237.39,248.0],[237.4,475.0]]]
["binance-futures","SOLUSDT",1733702476378,[[237.35,276.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,159.0]],[[237.36,238.0],[237.37,151.0],[237.38,276.0],[237.39,248.0],[237.4,475.0]]]
["binance-futures","SOLUSDT",1733702476432,[[237.35,272.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,159.0]],[[237.36,238.0],[237.37,151.0],[237.38,276.0],[237.39,248.0],[237.4,475.0]]]
["binance-futures","SOLUSDT",1733702476447,[[237.35,274.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,159.0]],[[237.36,238.0],[237.37,151.0],[237.38,314.0],[237.39,248.0],[237.4,437.0]]]
["binance-futures","SOLUSDT",1733702476547,[[237.35,274.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,159.0]],[[237.36,242.0],[237.37,165.0],[237.38,314.0],[237.39,248.0],[237.4,437.0]]]
["binance-futures","SOLUSDT",1733702476673,[[237.35,274.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,159.0]],[[237.36,241.0],[237.37,165.0],[237.38,314.0],[237.39,250.0],[237.4,435.0]]]
["binance-futures","SOLUSDT",1733702476718,[[237.35,274.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,159.0]],[[237.36,195.0],[237.37,148.0],[237.38,108.0],[237.39,286.0],[237.4,435.0]]]
["binance-futures","SOLUSDT",1733702476782,[[237.35,274.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,159.0]],[[237.36,200.0],[237.37,134.0],[237.38,91.0],[237.39,269.0],[237.4,419.0]]]
["binance-futures","SOLUSDT",1733702476834,[[237.35,313.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,176.0]],[[237.36,169.0],[237.37,134.0],[237.38,91.0],[237.39,269.0],[237.4,419.0]]]
["binance-futures","SOLUSDT",1733702476888,[[237.35,313.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,176.0]],[[237.36,169.0],[237.37,134.0],[237.38,91.0],[237.39,160.0],[237.4,419.0]]]
["binance-futures","SOLUSDT",1733702476935,[[237.35,313.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,189.0]],[[237.36,169.0],[237.37,134.0],[237.38,78.0],[237.39,109.0],[237.4,457.0]]]
["binance-futures","SOLUSDT",1733702477034,[[237.35,313.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,189.0]],[[237.36,162.0],[237.37,134.0],[237.38,78.0],[237.39,109.0],[237.4,457.0]]]
["binance-futures","SOLUSDT",1733702477090,[[237.35,313.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,189.0]],[[237.36,162.0],[237.37,130.0],[237.38,78.0],[237.39,106.0],[237.4,453.0]]]
["binance-futures","SOLUSDT",1733702477150,[[237.35,313.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,189.0]],[[237.36,168.0],[237.37,130.0],[237.38,78.0],[237.39,106.0],[237.4,244.0]]]
["binance-futures","SOLUSDT",1733702477192,[[237.35,313.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,189.0]],[[237.36,182.0],[237.37,134.0],[237.38,78.0],[237.39,68.0],[237.4,260.0]]]
["binance-futures","SOLUSDT",1733702477255,[[237.35,313.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,176.0]],[[237.36,182.0],[237.37,134.0],[237.38,85.0],[237.39,81.0],[237.4,286.0]]]
["binance-futures","SOLUSDT",1733702477296,[[237.35,313.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,159.0]],[[237.36,182.0],[237.37,134.0],[237.38,85.0],[237.39,81.0],[237.4,286.0]]]
["binance-futures","SOLUSDT",1733702477414,[[237.35,313.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,160.0]],[[237.36,182.0],[237.37,134.0],[237.38,101.0],[237.39,97.0],[237.4,286.0]]]
["binance-futures","SOLUSDT",1733702477465,[[237.35,313.0],[237.34,65.0],[237.33,70.0],[237.32,52.0],[237.31,159.0]],[[237.36,185.0],[237.37,134.0],[237.38,106.0],[237.39,97.0],[237.4,286.0]]]
["binance-futures","SOLUSDT",1733702477507,[[237.35,314.0],[237.34,65.0],[237.33,70.0],[237.32,53.0],[237.31,159.0]],[[237.36,164.0],[237.37,134.0],[237.38,111.0],[237.39,97.0],[237.4,286.0]]]
["binance-futures","SOLUSDT",1733702477577,[[237.35,314.0],[237.34,65.0],[237.33,70.0],[237.32,53.0],[237.31,159.0]],[[237.36,164.0],[237.37,134.0],[237.38,95.0],[237.39,81.0],[237.4,286.0]]]
["binance-futures","SOLUSDT",1733702477632,[[237.36,382.0],[237.35,319.0],[237.34,65.0],[237.33,70.0],[237.32,67.0]],[[237.37,130.0],[237.38,45.0],[237.39,64.0],[237.4,162.0],[237.41,434.0]]]
["binance-futures","SOLUSDT",1733702477683,[[237.37,495.0],[237.36,858.0],[237.35,340.0],[237.34,182.0],[237.33,140.0]],[[237.38,41.0],[237.39,40.0],[237.4,162.0],[237.41,380.0],[237.42,328.0]]]
["binance-futures","SOLUSDT",1733702477733,[[237.37,516.0],[237.36,411.0],[237.35,351.0],[237.34,239.0],[237.33,157.0]],[[237.38,26.0],[237.39,28.0],[237.4,132.0],[237.41,382.0],[237.42,220.0]]]
["binance-futures","SOLUSDT",1733702477780,[[237.37,506.0],[237.36,478.0],[237.35,389.0],[237.34,199.0],[237.33,117.0]],[[237.38,27.0],[237.39,18.0],[237.4,132.0],[237.41,344.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733702477837,[[237.37,508.0],[237.36,478.0],[237.35,416.0],[237.34,212.0],[237.33,117.0]],[[237.38,27.0],[237.39,24.0],[237.4,132.0],[237.41,315.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733702477891,[[237.37,411.0],[237.36,213.0],[237.35,416.0],[237.34,212.0],[237.33,159.0]],[[237.38,38.0],[237.39,61.0],[237.4,169.0],[237.41,322.0],[237.42,191.0]]]
["binance-futures","SOLUSDT",1733702477939,[[237.37,359.0],[237.36,202.0],[237.35,376.0],[237.34,198.0],[237.33,145.0]],[[237.38,38.0],[237.39,61.0],[237.4,169.0],[237.41,318.0],[237.42,228.0]]]
["binance-futures","SOLUSDT",1733702477991,[[237.37,359.0],[237.36,202.0],[237.35,376.0],[237.34,198.0],[237.33,145.0]],[[237.38,31.0],[237.39,60.0],[237.4,169.0],[237.41,317.0],[237.42,228.0]]]
["binance-futures","SOLUSDT",1733702478044,[[237.37,359.0],[237.36,202.0],[237.35,376.0],[237.34,198.0],[237.33,173.0]],[[237.38,31.0],[237.39,63.0],[237.4,169.0],[237.41,317.0],[237.42,228.0]]]
["binance-futures","SOLUSDT",1733702478098,[[237.37,359.0],[237.36,198.0],[237.35,376.0],[237.34,198.0],[237.33,173.0]],[[237.38,31.0],[237.39,71.0],[237.4,169.0],[237.41,317.0],[237.42,241.0]]]
["binance-futures","SOLUSDT",1733702478150,[[237.37,359.0],[237.36,158.0],[237.35,376.0],[237.34,223.0],[237.33,127.0]],[[237.38,43.0],[237.39,71.0],[237.4,169.0],[237.41,317.0],[237.42,241.0]]]
["binance-futures","SOLUSDT",1733702478198,[[237.37,286.0],[237.36,144.0],[237.35,318.0],[237.34,210.0],[237.33,122.0]],[[237.38,163.0],[237.39,71.0],[237.4,185.0],[237.41,333.0],[237.42,295.0]]]
["binance-futures","SOLUSDT",1733702478237,[[237.37,283.0],[237.36,139.0],[237.35,318.0],[237.34,107.0],[237.33,122.0]],[[237.38,168.0],[237.39,71.0],[237.4,185.0],[237.41,343.0],[237.42,295.0]]]
["binance-futures","SOLUSDT",1733702478305,[[237.37,288.0],[237.36,139.0],[237.35,301.0],[237.34,107.0],[237.33,108.0]],[[237.38,140.0],[237.39,69.0],[237.4,185.0],[237.41,343.0],[237.42,295.0]]]
["binance-futures","SOLUSDT",1733702478351,[[237.37,325.0],[237.36,139.0],[237.35,301.0],[237.34,123.0],[237.33,124.0]],[[237.38,67.0],[237.39,69.0],[237.4,169.0],[237.41,327.0],[237.42,279.0]]]
["binance-futures","SOLUSDT",1733702478407,[[237.37,329.0],[237.36,139.0],[237.35,301.0],[237.34,123.0],[237.33,124.0]],[[237.38,100.0],[237.39,32.0],[237.4,169.0],[237.41,327.0],[237.42,289.0]]]
["binance-futures","SOLUSDT",1733702478461,[[237.37,332.0],[237.36,139.0],[237.35,299.0],[237.34,123.0],[237.33,124.0]],[[237.38,99.0],[237.39,32.0],[237.4,169.0],[237.41,327.0],[237.42,289.0]]]
["binance-futures","SOLUSDT",1733702478500,[[237.37,332.0],[237.36,139.0],[237.35,299.0],[237.34,123.0],[237.33,124.0]],[[237.38,106.0],[237.39,32.0],[237.4,169.0],[237.41,327.0],[237.42,289.0]]]
["binance-futures","SOLUSDT",1733702478532,[[237.37,332.0],[237.36,139.0],[237.35,299.0],[237.34,123.0],[237.33,124.0]],[[237.38,106.0],[237.39,32.0],[237.4,169.0],[237.41,327.0],[237.42,251.0]]]
["binance-futures","SOLUSDT",1733702478617,[[237.37,331.0],[237.36,139.0],[237.35,299.0],[237.34,123.0],[237.33,124.0]],[[237.38,107.0],[237.39,32.0],[237.4,169.0],[237.41,342.0],[237.42,266.0]]]
["binance-futures","SOLUSDT",1733702478670,[[237.37,290.0],[237.36,139.0],[237.35,299.0],[237.34,123.0],[237.33,124.0]],[[237.38,133.0],[237.39,32.0],[237.4,169.0],[237.41,340.0],[237.42,268.0]]]
["binance-futures","SOLUSDT",1733702478711,[[237.37,214.0],[237.36,139.0],[237.35,299.0],[237.34,107.0],[237.33,108.0]],[[237.38,160.0],[237.39,32.0],[237.4,169.0],[237.41,340.0],[237.42,270.0]]]
["binance-futures","SOLUSDT",1733702478768,[[237.37,170.0],[237.36,64.0],[237.35,299.0],[237.34,107.0],[237.33,108.0]],[[237.38,164.0],[237.39,59.0],[237.4,196.0],[237.41,352.0],[237.42,270.0]]]
["binance-futures","SOLUSDT",1733702478825,[[237.37,170.0],[237.36,106.0],[237.35,299.0],[237.34,107.0],[237.33,108.0]],[[237.38,164.0],[237.39,59.0],[237.4,241.0],[237.41,352.0],[237.42,270.0]]]
["binance-futures","SOLUSDT",1733702478877,[[237.37,193.0],[237.36,120.0],[237.35,299.0],[237.34,107.0],[237.33,108.0]],[[237.38,164.0],[237.39,68.0],[237.4,196.0],[237.41,411.0],[237.42,256.0]]]
["binance-futures","SOLUSDT",1733702478919,[[237.37,193.0],[237.36,120.0],[237.35,299.0],[237.34,107.0],[237.33,108.0]],[[237.38,164.0],[237.39,68.0],[237.4,196.0],[237.41,366.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733702478989,[[237.37,76.0],[237.36,100.0],[237.35,299.0],[237.34,66.0],[237.33,105.0]],[[237.38,200.0],[237.39,68.0],[237.4,203.0],[237.41,365.0],[237.42,295.0]]]
["binance-futures","SOLUSDT",1733702479039,[[237.37,76.0],[237.36,100.0],[237.35,290.0],[237.34,66.0],[237.33,105.0]],[[237.38,207.0],[237.39,68.0],[237.4,196.0],[237.41,365.0],[237.42,295.0]]]
["binance-futures","SOLUSDT",1733702479094,[[237.37,66.0],[237.36,23.0],[237.35,255.0],[237.34,66.0],[237.33,105.0]],[[237.38,207.0],[237.39,173.0],[237.4,256.0],[237.41,361.0],[237.42,240.0]]]
["binance-futures","SOLUSDT",1733702479115,[[237.37,67.0],[237.36,23.0],[237.35,255.0],[237.34,66.0],[237.33,105.0]],[[237.38,207.0],[237.39,204.0],[237.4,263.0],[237.41,363.0],[237.42,280.0]]]
["binance-futures","SOLUSDT",1733702479198,[[237.37,66.0],[237.36,23.0],[237.35,255.0],[237.34,66.0],[237.33,85.0]],[[237.38,207.0],[237.39,221.0],[237.4,263.0],[237.41,363.0],[237.42,282.0]]]
["binance-futures","SOLUSDT",1733702479245,[[237.37,65.0],[237.36,23.0],[237.35,255.0],[237.34,66.0],[237.33,85.0]],[[237.38,216.0],[237.39,221.0],[237.4,263.0],[237.41,363.0],[237.42,282.0]]]
["binance-futures","SOLUSDT",1733702479303,[[237.37,68.0],[237.36,23.0],[237.35,254.0],[237.34,66.0],[237.33,85.0]],[[237.38,218.0],[237.39,230.0],[237.4,265.0],[237.41,367.0],[237.42,282.0]]]
["binance-futures","SOLUSDT",1733702479339,[[237.37,68.0],[237.36,23.0],[237.35,254.0],[237.34,66.0],[237.33,85.0]],[[237.38,218.0],[237.39,277.0],[237.4,222.0],[237.41,412.0],[237.42,282.0]]]
["binance-futures","SOLUSDT",1733702479399,[[237.37,68.0],[237.36,23.0],[237.35,254.0],[237.34,66.0],[237.33,85.0]],[[237.38,218.0],[237.39,281.0],[237.4,302.0],[237.41,420.0],[237.42,284.0]]]
["binance-futures","SOLUSDT",1733702479438,[[237.37,68.0],[237.36,23.0],[237.35,254.0],[237.34,66.0],[237.33,85.0]],[[237.38,218.0],[237.39,281.0],[237.4,302.0],[237.41,422.0],[237.42,284.0]]]
["binance-futures","SOLUSDT",1733702479521,[[237.37,68.0],[237.36,23.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,219.0],[237.39,286.0],[237.4,302.0],[237.41,422.0],[237.42,284.0]]]
["binance-futures","SOLUSDT",1733702479578,[[237.37,68.0],[237.36,60.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,185.0],[237.39,172.0],[237.4,291.0],[237.41,397.0],[237.42,282.0]]]
["binance-futures","SOLUSDT",1733702479629,[[237.37,177.0],[237.36,130.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,177.0],[237.39,155.0],[237.4,282.0],[237.41,385.0],[237.42,254.0]]]
["binance-futures","SOLUSDT",1733702479669,[[237.37,179.0],[237.36,130.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,176.0],[237.39,155.0],[237.4,282.0],[237.41,340.0],[237.42,309.0]]]
["binance-futures","SOLUSDT",1733702479714,[[237.37,180.0],[237.36,62.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,170.0],[237.39,155.0],[237.4,249.0],[237.41,340.0],[237.42,309.0]]]
["binance-futures","SOLUSDT",1733702479760,[[237.37,181.0],[237.36,62.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,170.0],[237.39,155.0],[237.4,249.0],[237.41,340.0],[237.42,311.0]]]
["binance-futures","SOLUSDT",1733702479817,[[237.37,182.0],[237.36,62.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,170.0],[237.39,145.0],[237.4,244.0],[237.41,344.0],[237.42,309.0]]]
["binance-futures","SOLUSDT",1733702479898,[[237.37,182.0],[237.36,62.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,170.0],[237.39,140.0],[237.4,234.0],[237.41,342.0],[237.42,309.0]]]
["binance-futures","SOLUSDT",1733702479949,[[237.37,183.0],[237.36,62.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,130.0],[237.39,140.0],[237.4,197.0],[237.41,342.0],[237.42,309.0]]]
["binance-futures","SOLUSDT",1733702480000,[[237.37,185.0],[237.36,166.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,164.0],[237.39,123.0],[237.4,197.0],[237.41,336.0],[237.42,309.0]]]
["binance-futures","SOLUSDT",1733702480053,[[237.37,185.0],[237.36,166.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,165.0],[237.39,89.0],[237.4,191.0],[237.41,336.0],[237.42,309.0]]]
["binance-futures","SOLUSDT",1733702480099,[[237.37,120.0],[237.36,25.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,174.0],[237.39,87.0],[237.4,248.0],[237.41,195.0],[237.42,293.0]]]
["binance-futures","SOLUSDT",1733702480156,[[237.37,120.0],[237.36,25.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,173.0],[237.39,87.0],[237.4,174.0],[237.41,260.0],[237.42,318.0]]]
["binance-futures","SOLUSDT",1733702480204,[[237.37,122.0],[237.36,25.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,173.0],[237.39,78.0],[237.4,174.0],[237.41,247.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733702480262,[[237.37,122.0],[237.36,129.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,173.0],[237.39,78.0],[237.4,174.0],[237.41,245.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733702480314,[[237.37,123.0],[237.36,154.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,174.0],[237.39,78.0],[237.4,174.0],[237.41,245.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733702480365,[[237.37,124.0],[237.36,154.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,174.0],[237.39,78.0],[237.4,174.0],[237.41,245.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733702480421,[[237.37,125.0],[237.36,154.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,246.0],[237.39,78.0],[237.4,174.0],[237.41,245.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733702480472,[[237.37,126.0],[237.36,129.0],[237.35,254.0],[237.34,66.0],[237.33,77.0]],[[237.38,246.0],[237.39,78.0],[237.4,174.0],[237.41,245.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733702480483,[[237.37,128.0],[237.36,129.0],[237.35,253.0],[237.34,66.0],[237.33,77.0]],[[237.38,246.0],[237.39,78.0],[237.4,174.0],[237.41,245.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733702480579,[[237.37,128.0],[237.36,166.0],[237.35,253.0],[237.34,66.0],[237.33,77.0]],[[237.38,247.0],[237.39,78.0],[237.4,174.0],[237.41,245.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733702480627,[[237.37,128.0],[237.36,166.0],[237.35,253.0],[237.34,66.0],[237.33,77.0]],[[237.38,254.0],[237.39,78.0],[237.4,174.0],[237.41,245.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733702480679,[[237.37,128.0],[237.36,166.0],[237.35,253.0],[237.34,66.0],[237.33,77.0]],[[237.38,261.0],[237.39,116.0],[237.4,174.0],[237.41,245.0],[237.42,301.0]]]
["binance-futures","SOLUSDT",1733702480737,[[237.37,91.0],[237.36,129.0],[237.35,253.0],[237.34,66.0],[237.33,77.0]],[[237.38,264.0],[237.39,101.0],[237.4,173.0],[237.41,245.0],[237.42,317.0]]]
["binance-futures","SOLUSDT",1733702480790,[[237.37,86.0],[237.36,23.0],[237.35,252.0],[237.34,66.0],[237.33,77.0]],[[237.38,268.0],[237.39,101.0],[237.4,174.0],[237.41,241.0],[237.42,317.0]]]
["binance-futures","SOLUSDT",1733702480835,[[237.37,90.0],[237.36,9.0],[237.35,266.0],[237.34,66.0],[237.33,77.0]],[[237.38,271.0],[237.39,126.0],[237.4,183.0],[237.41,253.0],[237.42,317.0]]]
["binance-futures","SOLUSDT",1733702480895,[[237.35,191.0],[237.34,54.0],[237.33,64.0]],[[237.36,448.0],[237.37,560.0],[237.38,262.0],[237.39,234.0],[237.4,532.0]]]
["binance-futures","SOLUSDT",1733702480945,[[237.35,191.0],[237.34,54.0],[237.33,64.0],[237.32,75.0],[237.31,165.0]],[[237.36,495.0],[237.37,521.0],[237.38,231.0],[237.39,253.0],[237.4,625.0]]]
["binance-futures","SOLUSDT",1733702480991,[[237.35,192.0],[237.34,56.0],[237.33,69.0],[237.32,68.0],[237.31,165.0]],[[237.36,385.0],[237.37,486.0],[237.38,235.0],[237.39,273.0],[237.4,628.0]]]
["binance-futures","SOLUSDT",1733702481046,[[237.35,234.0],[237.34,64.0],[237.33,83.0],[237.32,68.0],[237.31,165.0]],[[237.36,107.0],[237.37,304.0],[237.38,162.0],[237.39,201.0],[237.4,409.0]]]
["binance-futures","SOLUSDT",1733702481099,[[237.35,234.0],[237.34,78.0],[237.33,70.0],[237.32,232.0],[237.31,165.0]],[[237.36,108.0],[237.37,258.0],[237.38,152.0],[237.39,215.0],[237.4,287.0]]]
["binance-futures","SOLUSDT",1733702481149,[[237.35,234.0],[237.34,78.0],[237.33,90.0],[237.32,232.0],[237.31,159.0]],[[237.36,137.0],[237.37,255.0],[237.38,162.0],[237.39,177.0],[237.4,255.0]]]
["binance-futures","SOLUSDT",1733702481203,[[237.35,242.0],[237.34,78.0],[237.33,90.0],[237.32,232.0],[237.31,246.0]],[[237.36,95.0],[237.37,245.0],[237.38,148.0],[237.39,122.0],[237.4,320.0]]]
["binance-futures","SOLUSDT",1733702481256,[[237.35,242.0],[237.34,78.0],[237.33,90.0],[237.32,246.0],[237.31,246.0]],[[237.36,95.0],[237.37,245.0],[237.38,137.0],[237.39,122.0],[237.4,320.0]]]
["binance-futures","SOLUSDT",1733702481308,[[237.35,242.0],[237.34,78.0],[237.33,90.0],[237.32,245.0],[237.31,246.0]],[[237.36,100.0],[237.37,199.0],[237.38,126.0],[237.39,122.0],[237.4,320.0]]]
["binance-futures","SOLUSDT",1733702481357,[[237.36,778.0],[237.35,266.0],[237.34,164.0],[237.33,126.0],[237.32,245.0]],[[237.37,4.0],[237.38,28.0],[237.39,51.0],[237.4,109.0],[237.41,160.0]]]
["binance-futures","SOLUSDT",1733702481409,[[237.36,745.0],[237.35,317.0],[237.34,170.0],[237.33,101.0],[237.32,278.0]],[[237.37,106.0],[237.38,26.0],[237.39,22.0],[237.4,124.0],[237.41,157.0]]]
["binance-futures","SOLUSDT",1733702481460,[[237.36,745.0],[237.35,317.0],[237.34,170.0],[237.33,112.0],[237.32,278.0]],[[237.37,106.0],[237.38,26.0],[237.39,28.0],[237.4,124.0],[237.41,166.0]]]
["binance-futures","SOLUSDT",1733702481513,[[237.36,758.0],[237.35,303.0],[237.34,171.0],[237.33,112.0],[237.32,278.0]],[[237.37,105.0],[237.38,26.0],[237.39,29.0],[237.4,124.0],[237.41,166.0]]]
["binance-futures","SOLUSDT",1733702481569,[[237.36,580.0],[237.35,285.0],[237.34,154.0],[237.33,112.0],[237.32,278.0]],[[237.37,255.0],[237.38,28.0],[237.39,80.0],[237.4,137.0],[237.41,189.0]]]
["binance-futures","SOLUSDT",1733702481620,[[237.36,580.0],[237.35,261.0],[237.34,151.0],[237.33,108.0],[237.32,263.0]],[[237.37,190.0],[237.38,46.0],[237.39,82.0],[237.4,156.0],[237.41,242.0]]]
["binance-futures","SOLUSDT",1733702481672,[[237.36,396.0],[237.35,282.0],[237.34,151.0],[237.33,137.0],[237.32,261.0]],[[237.37,107.0],[237.38,46.0],[237.39,98.0],[237.4,172.0],[237.41,260.0]]]
["binance-futures","SOLUSDT",1733702481723,[[237.36,336.0],[237.35,221.0],[237.34,151.0],[237.33,108.0],[237.32,97.0]],[[237.37,271.0],[237.38,51.0],[237.39,104.0],[237.4,172.0],[237.41,304.0]]]
["binance-futures","SOLUSDT",1733702481775,[[237.36,75.0],[237.35,235.0],[237.34,137.0],[237.33,77.0],[237.32,121.0]],[[237.37,270.0],[237.38,65.0],[237.39,340.0],[237.4,349.0],[237.41,237.0]]]
["binance-futures","SOLUSDT",1733702481818,[[237.36,114.0],[237.35,253.0],[237.34,143.0],[237.33,85.0],[237.32,68.0]],[[237.37,195.0],[237.38,126.0],[237.39,371.0],[237.4,337.0],[237.41,239.0]]]
["binance-futures","SOLUSDT",1733702481880,[[237.36,114.0],[237.35,253.0],[237.34,143.0],[237.33,77.0],[237.32,68.0]],[[237.37,195.0],[237.38,126.0],[237.39,202.0],[237.4,337.0],[237.41,249.0]]]
["binance-futures","SOLUSDT",1733702481927,[[237.36,114.0],[237.35,253.0],[237.34,143.0],[237.33,77.0],[237.32,68.0]],[[237.37,195.0],[237.38,107.0],[237.39,137.0],[237.4,402.0],[237.41,249.0]]]
["binance-futures","SOLUSDT",1733702481984,[[237.36,119.0],[237.35,253.0],[237.34,143.0],[237.33,77.0],[237.32,81.0]],[[237.37,138.0],[237.38,86.0],[237.39,108.0],[237.4,376.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733702482030,[[237.36,119.0],[237.35,253.0],[237.34,143.0],[237.33,77.0],[237.32,80.0]],[[237.37,152.0],[237.38,85.0],[237.39,108.0],[237.4,154.0],[237.41,288.0]]]
["binance-futures","SOLUSDT",1733702482072,[[237.36,108.0],[237.35,253.0],[237.34,153.0],[237.33,77.0],[237.32,68.0]],[[237.37,197.0],[237.38,90.0],[237.39,93.0],[237.4,164.0],[237.41,278.0]]]
["binance-futures","SOLUSDT",1733702482137,[[237.36,123.0],[237.35,253.0],[237.34,143.0],[237.33,77.0],[237.32,68.0]],[[237.37,197.0],[237.38,88.0],[237.39,93.0],[237.4,164.0],[237.41,296.0]]]
["binance-futures","SOLUSDT",1733702482181,[[237.36,119.0],[237.35,253.0],[237.34,143.0],[237.33,77.0],[237.32,68.0]],[[237.37,152.0],[237.38,89.0],[237.39,83.0],[237.4,166.0],[237.41,280.0]]]
["binance-futures","SOLUSDT",1733702482239,[[237.36,144.0],[237.35,239.0],[237.34,143.0],[237.33,117.0],[237.32,81.0]],[[237.37,106.0],[237.38,89.0],[237.39,83.0],[237.4,159.0],[237.41,284.0]]]
["binance-futures","SOLUSDT",1733702482295,[[237.36,142.0],[237.35,239.0],[237.34,153.0],[237.33,117.0],[237.32,81.0]],[[237.37,107.0],[237.38,93.0],[237.39,83.0],[237.4,141.0],[237.41,231.0]]]
["binance-futures","SOLUSDT",1733702482356,[[237.36,134.0],[237.35,239.0],[237.34,153.0],[237.33,117.0],[237.32,81.0]],[[237.37,107.0],[237.38,87.0],[237.39,83.0],[237.4,113.0],[237.41,183.0]]]
["binance-futures","SOLUSDT",1733702482401,[[237.36,134.0],[237.35,239.0],[237.34,153.0],[237.33,117.0],[237.32,80.0]],[[237.37,107.0],[237.38,96.0],[237.39,77.0],[237.4,99.0],[237.41,181.0]]]
["binance-futures","SOLUSDT",1733702482460,[[237.36,161.0],[237.35,172.0],[237.34,153.0],[237.33,117.0],[237.32,80.0]],[[237.37,108.0],[237.38,96.0],[237.39,71.0],[237.4,99.0],[237.41,196.0]]]
["binance-futures","SOLUSDT",1733702482509,[[237.36,162.0],[237.35,172.0],[237.34,153.0],[237.33,117.0],[237.32,84.0]],[[237.37,111.0],[237.38,95.0],[237.39,70.0],[237.4,99.0],[237.41,196.0]]]
["binance-futures","SOLUSDT",1733702482539,[[237.36,162.0],[237.35,172.0],[237.34,153.0],[237.33,117.0],[237.32,72.0]],[[237.37,111.0],[237.38,95.0],[237.39,70.0],[237.4,99.0],[237.41,196.0]]]
["binance-futures","SOLUSDT",1733702482601,[[237.36,162.0],[237.35,172.0],[237.34,153.0],[237.33,117.0],[237.32,72.0]],[[237.37,111.0],[237.38,96.0],[237.39,134.0],[237.4,99.0],[237.41,196.0]]]
["binance-futures","SOLUSDT",1733702482655,[[237.36,162.0],[237.35,172.0],[237.34,153.0],[237.33,117.0],[237.32,72.0]],[[237.37,110.0],[237.38,105.0],[237.39,135.0],[237.4,99.0],[237.41,196.0]]]
["binance-futures","SOLUSDT",1733702482719,[[237.36,162.0],[237.35,173.0],[237.34,153.0],[237.33,117.0],[237.32,72.0]],[[237.37,105.0],[237.38,107.0],[237.39,135.0],[237.4,99.0],[237.41,196.0]]]
["binance-futures","SOLUSDT",1733702482773,[[237.36,229.0],[237.35,172.0],[237.34,153.0],[237.33,118.0],[237.32,72.0]],[[237.37,105.0],[237.38,105.0],[237.39,135.0],[237.4,99.0],[237.41,196.0]]]
["binance-futures","SOLUSDT",1733702482826,[[237.36,229.0],[237.35,172.0],[237.34,165.0],[237.33,117.0],[237.32,72.0]],[[237.37,105.0],[237.38,107.0],[237.39,135.0],[237.4,99.0],[237.41,196.0]]]
["binance-futures","SOLUSDT",1733702482929,[[237.36,202.0],[237.35,172.0],[237.34,164.0],[237.33,117.0],[237.32,72.0]],[[237.37,109.0],[237.38,113.0],[237.39,142.0],[237.4,111.0],[237.41,226.0]]]
["binance-futures","SOLUSDT",1733702482984,[[237.36,202.0],[237.35,172.0],[237.34,164.0],[237.33,117.0],[237.32,72.0]],[[237.37,116.0],[237.38,113.0],[237.39,142.0],[237.4,111.0],[237.41,226.0]]]
["binance-futures","SOLUSDT",1733702483035,[[237.36,202.0],[237.35,172.0],[237.34,164.0],[237.33,117.0],[237.32,70.0]],[[237.37,109.0],[237.38,113.0],[237.39,143.0],[237.4,111.0],[237.41,226.0]]]
["binance-futures","SOLUSDT",1733702483098,[[237.36,202.0],[237.35,172.0],[237.34,164.0],[237.33,117.0],[237.32,70.0]],[[237.37,109.0],[237.38,113.0],[237.39,134.0],[237.4,111.0],[237.41,226.0]]]
["binance-futures","SOLUSDT",1733702483125,[[237.36,202.0],[237.35,172.0],[237.34,164.0],[237.33,117.0],[237.32,70.0]],[[237.37,109.0],[237.38,113.0],[237.39,140.0],[237.4,111.0],[237.41,226.0]]]
["binance-futures","SOLUSDT",1733702483195,[[237.36,202.0],[237.35,172.0],[237.34,164.0],[237.33,117.0],[237.32,74.0]],[[237.37,109.0],[237.38,112.0],[237.39,140.0],[237.4,111.0],[237.41,226.0]]]
["binance-futures","SOLUSDT",1733702483259,[[237.36,202.0],[237.35,172.0],[237.34,164.0],[237.33,117.0],[237.32,74.0]],[[237.37,116.0],[237.38,112.0],[237.39,140.0],[237.4,111.0],[237.41,226.0]]]
["binance-futures","SOLUSDT",1733702483303,[[237.36,202.0],[237.35,172.0],[237.34,164.0],[237.33,117.0],[237.32,74.0]],[[237.37,116.0],[237.38,110.0],[237.39,139.0],[237.4,111.0],[237.41,226.0]]]
["binance-futures","SOLUSDT",1733702483411,[[237.36,202.0],[237.35,172.0],[237.34,165.0],[237.33,117.0],[237.32,74.0]],[[237.37,105.0],[237.38,110.0],[237.39,144.0],[237.4,99.0],[237.41,199.0]]]
["binance-futures","SOLUSDT",1733702483448,[[237.36,202.0],[237.35,172.0],[237.34,165.0],[237.33,117.0],[237.32,76.0]],[[237.37,105.0],[237.38,110.0],[237.39,144.0],[237.4,99.0],[237.41,199.0]]]
["binance-futures","SOLUSDT",1733702483526,[[237.36,217.0],[237.35,172.0],[237.34,165.0],[237.33,117.0],[237.32,76.0]],[[237.37,105.0],[237.38,104.0],[237.39,107.0],[237.4,99.0],[237.41,209.0]]]
["binance-futures","SOLUSDT",1733702483569,[[237.36,217.0],[237.35,169.0],[237.34,165.0],[237.33,117.0],[237.32,76.0]],[[237.37,105.0],[237.38,104.0],[237.39,107.0],[237.4,99.0],[237.41,209.0]]]
["binance-futures","SOLUSDT",1733702483628,[[237.36,217.0],[237.35,169.0],[237.34,165.0],[237.33,117.0],[237.32,76.0]],[[237.37,105.0],[237.38,103.0],[237.39,106.0],[237.4,99.0],[237.41,209.0]]]
["binance-futures","SOLUSDT",1733702483675,[[237.36,218.0],[237.35,169.0],[237.34,165.0],[237.33,117.0],[237.32,76.0]],[[237.37,105.0],[237.38,103.0],[237.39,107.0],[237.4,99.0],[237.41,209.0]]]
["binance-futures","SOLUSDT",1733702483709,[[237.36,218.0],[237.35,169.0],[237.34,165.0],[237.33,117.0],[237.32,76.0]],[[237.37,105.0],[237.38,101.0],[237.39,101.0],[237.4,113.0],[237.41,195.0]]]
["binance-futures","SOLUSDT",1733702483783,[[237.36,218.0],[237.35,169.0],[237.34,165.0],[237.33,117.0],[237.32,76.0]],[[237.37,105.0],[237.38,97.0],[237.39,101.0],[237.4,113.0],[237.41,195.0]]]
["binance-futures","SOLUSDT",1733702483839,[[237.36,218.0],[237.35,169.0],[237.34,164.0],[237.33,117.0],[237.32,76.0]],[[237.37,109.0],[237.38,99.0],[237.39,101.0],[237.4,113.0],[237.41,195.0]]]
["binance-futures","SOLUSDT",1733702483890,[[237.36,218.0],[237.35,169.0],[237.34,164.0],[237.33,117.0],[237.32,76.0]],[[237.37,160.0],[237.38,102.0],[237.39,138.0],[237.4,205.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733702483950,[[237.36,218.0],[237.35,169.0],[237.34,164.0],[237.33,117.0],[237.32,76.0]],[[237.37,160.0],[237.38,102.0],[237.39,155.0],[237.4,205.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733702484002,[[237.36,218.0],[237.35,169.0],[237.34,164.0],[237.33,117.0],[237.32,74.0]],[[237.37,160.0],[237.38,100.0],[237.39,128.0],[237.4,207.0],[237.41,223.0]]]
["binance-futures","SOLUSDT",1733702484050,[[237.36,218.0],[237.35,169.0],[237.34,164.0],[237.33,117.0],[237.32,74.0]],[[237.37,122.0],[237.38,99.0],[237.39,128.0],[237.4,208.0],[237.41,221.0]]]
["binance-futures","SOLUSDT",1733702484112,[[237.36,219.0],[237.35,169.0],[237.34,164.0],[237.33,117.0],[237.32,86.0]],[[237.37,115.0],[237.38,72.0],[237.39,95.0],[237.4,128.0],[237.41,271.0]]]
["binance-futures","SOLUSDT",1733702484167,[[237.36,219.0],[237.35,169.0],[237.34,164.0],[237.33,123.0],[237.32,86.0]],[[237.37,109.0],[237.38,54.0],[237.39,73.0],[237.4,116.0],[237.41,259.0]]]
["binance-futures","SOLUSDT",1733702484214,[[237.36,219.0],[237.35,169.0],[237.34,164.0],[237.33,123.0],[237.32,87.0]],[[237.37,123.0],[237.38,38.0],[237.39,66.0],[237.4,116.0],[237.41,257.0]]]
["binance-futures","SOLUSDT",1733702484226,[[237.36,219.0],[237.35,169.0],[237.34,164.0],[237.33,123.0],[237.32,87.0]],[[237.37,121.0],[237.38,32.0],[237.39,66.0],[237.4,114.0],[237.41,257.0]]]
["binance-futures","SOLUSDT",1733702484329,[[237.36,219.0],[237.35,168.0],[237.34,164.0],[237.33,123.0],[237.32,87.0]],[[237.37,126.0],[237.38,32.0],[237.39,66.0],[237.4,114.0],[237.41,255.0]]]
["binance-futures","SOLUSDT",1733702484373,[[237.36,223.0],[237.35,168.0],[237.34,164.0],[237.33,122.0],[237.32,87.0]],[[237.37,126.0],[237.38,32.0],[237.39,66.0],[237.4,114.0],[237.41,255.0]]]
["binance-futures","SOLUSDT",1733702484475,[[237.36,223.0],[237.35,168.0],[237.34,164.0],[237.33,122.0],[237.32,87.0]],[[237.37,126.0],[237.38,32.0],[237.39,66.0],[237.4,112.0],[237.41,255.0]]]
["binance-futures","SOLUSDT",1733702484535,[[237.36,225.0],[237.35,168.0],[237.34,164.0],[237.33,152.0],[237.32,257.0]],[[237.37,105.0],[237.38,32.0],[237.39,66.0],[237.4,112.0],[237.41,255.0]]]
["binance-futures","SOLUSDT",1733702484589,[[237.36,225.0],[237.35,168.0],[237.34,164.0],[237.33,176.0],[237.32,257.0]],[[237.37,119.0],[237.38,32.0],[237.39,66.0],[237.4,112.0],[237.41,269.0]]]
["binance-futures","SOLUSDT",1733702484642,[[237.36,225.0],[237.35,168.0],[237.34,171.0],[237.33,147.0],[237.32,245.0]],[[237.37,156.0],[237.38,32.0],[237.39,66.0],[237.4,124.0],[237.41,281.0]]]
["binance-futures","SOLUSDT",1733702484678,[[237.36,225.0],[237.35,168.0],[237.34,171.0],[237.33,147.0],[237.32,246.0]],[[237.37,156.0],[237.38,32.0],[237.39,131.0],[237.4,124.0],[237.41,216.0]]]
["binance-futures","SOLUSDT",1733702484718,[[237.36,225.0],[237.35,168.0],[237.34,171.0],[237.33,147.0],[237.32,246.0]],[[237.37,139.0],[237.38,43.0],[237.39,66.0],[237.4,189.0],[237.41,216.0]]]
["binance-futures","SOLUSDT",1733702484798,[[237.36,223.0],[237.35,168.0],[237.34,171.0],[237.33,147.0],[237.32,246.0]],[[237.37,139.0],[237.38,32.0],[237.39,66.0],[237.4,189.0],[237.41,216.0]]]
["binance-futures","SOLUSDT",1733702484844,[[237.36,223.0],[237.35,168.0],[237.34,171.0],[237.33,147.0],[237.32,246.0]],[[237.37,139.0],[237.38,32.0],[237.39,75.0],[237.4,189.0],[237.41,216.0]]]
["binance-futures","SOLUSDT",1733702484903,[[237.36,223.0],[237.35,168.0],[237.34,124.0],[237.33,147.0],[237.32,246.0]],[[237.37,139.0],[237.38,36.0],[237.39,75.0],[237.4,189.0],[237.41,216.0]]]
["binance-futures","SOLUSDT",1733702485009,[[237.36,223.0],[237.35,168.0],[237.34,124.0],[237.33,176.0],[237.32,246.0]],[[237.37,140.0],[237.38,26.0],[237.39,75.0],[237.4,189.0],[237.41,216.0]]]
["binance-futures","SOLUSDT",1733702485050,[[237.36,223.0],[237.35,168.0],[237.34,124.0],[237.33,176.0],[237.32,246.0]],[[237.37,151.0],[237.38,37.0],[237.39,100.0],[237.4,203.0],[237.41,216.0]]]
["binance-futures","SOLUSDT",1733702485102,[[237.36,222.0],[237.35,168.0],[237.34,124.0],[237.33,176.0],[237.32,246.0]],[[237.37,151.0],[237.38,42.0],[237.39,100.0],[237.4,203.0],[237.41,214.0]]]
["binance-futures","SOLUSDT",1733702485162,[[237.36,185.0],[237.35,168.0],[237.34,124.0],[237.33,176.0],[237.32,246.0]],[[237.37,147.0],[237.38,42.0],[237.39,100.0],[237.4,203.0],[237.41,214.0]]]
["binance-futures","SOLUSDT",1733702485326,[[237.36,158.0],[237.35,127.0],[237.34,87.0],[237.33,147.0],[237.32,76.0]],[[237.37,232.0],[237.38,45.0],[237.39,100.0],[237.4,200.0],[237.41,212.0]]]
["binance-futures","SOLUSDT",1733702485386,[[237.36,139.0],[237.35,134.0],[237.34,87.0],[237.33,122.0],[237.32,73.0]],[[237.37,243.0],[237.38,59.0],[237.39,100.0],[237.4,210.0],[237.41,202.0]]]
["binance-futures","SOLUSDT",1733702485429,[[237.36,139.0],[237.35,123.0],[237.34,87.0],[237.33,114.0],[237.32,73.0]],[[237.37,243.0],[237.38,59.0],[237.39,165.0],[237.4,149.0],[237.41,204.0]]]
["binance-futures","SOLUSDT",1733702485492,[[237.36,139.0],[237.35,109.0],[237.34,101.0],[237.33,114.0],[237.32,73.0]],[[237.37,245.0],[237.38,68.0],[237.39,179.0],[237.4,135.0],[237.41,204.0]]]
["binance-futures","SOLUSDT",1733702485543,[[237.36,139.0],[237.35,109.0],[237.34,101.0],[237.33,114.0],[237.32,73.0]],[[237.37,250.0],[237.38,68.0],[237.39,170.0],[237.4,135.0],[237.41,256.0]]]
["binance-futures","SOLUSDT",1733702485741,[[237.36,139.0],[237.35,108.0],[237.34,101.0],[237.33,114.0],[237.32,73.0]],[[237.37,250.0],[237.38,68.0],[237.39,170.0],[237.4,135.0],[237.41,256.0]]]
["binance-futures","SOLUSDT",1733702485949,[[237.37,85.0],[237.36,258.0],[237.35,238.0],[237.34,101.0],[237.33,114.0]],[[237.38,39.0],[237.39,103.0],[237.4,111.0],[237.41,206.0],[237.42,460.0]]]
["binance-futures","SOLUSDT",1733702486001,[[237.37,504.0],[237.36,255.0],[237.35,285.0],[237.34,153.0],[237.33,99.0]],[[237.38,9.0],[237.39,13.0],[237.4,56.0],[237.41,212.0],[237.42,308.0]]]
["binance-futures","SOLUSDT",1733702486051,[[237.37,470.0],[237.36,276.0],[237.35,331.0],[237.34,193.0],[237.33,170.0]],[[237.38,10.0],[237.39,25.0],[237.4,90.0],[237.41,123.0],[237.42,278.0]]]
["binance-futures","SOLUSDT",1733702486103,[[237.37,484.0],[237.36,262.0],[237.35,332.0],[237.34,193.0],[237.33,141.0]],[[237.38,10.0],[237.39,57.0],[237.4,51.0],[237.41,180.0],[237.42,320.0]]]
["binance-futures","SOLUSDT",1733702486154,[[237.37,484.0],[237.36,261.0],[237.35,332.0],[237.34,193.0],[237.33,149.0]],[[237.38,10.0],[237.39,96.0],[237.4,71.0],[237.41,180.0],[237.42,320.0]]]
["binance-futures","SOLUSDT",1733702486207,[[237.37,486.0],[237.36,246.0],[237.35,317.0],[237.34,178.0],[237.33,150.0]],[[237.38,13.0],[237.39,81.0],[237.4,86.0],[237.41,180.0],[237.42,322.0]]]
["binance-futures","SOLUSDT",1733702486258,[[237.37,214.0],[237.36,135.0],[237.35,193.0],[237.34,151.0],[237.33,101.0]],[[237.38,270.0],[237.39,72.0],[237.4,155.0],[237.41,192.0],[237.42,323.0]]]
["binance-futures","SOLUSDT",1733702486310,[[237.37,95.0],[237.36,98.0],[237.35,113.0],[237.34,111.0],[237.33,72.0]],[[237.38,263.0],[237.39,96.0],[237.4,426.0],[237.41,388.0],[237.42,338.0]]]
["binance-futures","SOLUSDT",1733702486359,[[237.37,95.0],[237.36,98.0],[237.35,113.0],[237.34,111.0],[237.33,72.0]],[[237.38,332.0],[237.39,173.0],[237.4,373.0],[237.41,370.0],[237.42,338.0]]]
["binance-futures","SOLUSDT",1733702486414,[[237.37,95.0],[237.36,98.0],[237.35,127.0],[237.34,111.0],[237.33,72.0]],[[237.38,374.0],[237.39,173.0],[237.4,374.0],[237.41,370.0],[237.42,340.0]]]
["binance-futures","SOLUSDT",1733702486466,[[237.35,106.0],[237.34,68.0],[237.33,62.0]],[[237.36,377.0],[237.37,444.0],[237.38,366.0],[237.39,529.0],[237.4,434.0]]]
["binance-futures","SOLUSDT",1733702486516,[[237.34,57.0],[237.33,90.0],[237.32,61.0],[237.31,115.0],[237.3,219.0]],[[237.35,478.0],[237.36,548.0],[237.37,482.0],[237.38,447.0],[237.39,556.0]]]
["binance-futures","SOLUSDT",1733702486568,[[237.34,66.0],[237.33,53.0],[237.32,120.0],[237.31,110.0],[237.3,199.0]],[[237.35,607.0],[237.36,351.0],[237.37,521.0],[237.38,454.0],[237.39,483.0]]]
["binance-futures","SOLUSDT",1733702486619,[[237.34,65.0],[237.33,53.0],[237.32,120.0],[237.31,110.0],[237.3,189.0]],[[237.35,609.0],[237.36,354.0],[237.37,517.0],[237.38,454.0],[237.39,485.0]]]
["binance-futures","SOLUSDT",1733702486667,[[237.34,65.0],[237.33,53.0],[237.32,120.0],[237.31,110.0],[237.3,196.0]],[[237.35,609.0],[237.36,354.0],[237.37,517.0],[237.38,454.0],[237.39,485.0]]]
["binance-futures","SOLUSDT",1733702486721,[[237.34,64.0],[237.33,72.0],[237.32,118.0],[237.31,110.0],[237.3,196.0]],[[237.35,538.0],[237.36,427.0],[237.37,517.0],[237.38,454.0],[237.39,527.0]]]
["binance-futures","SOLUSDT",1733702486771,[[237.34,64.0],[237.33,72.0],[237.32,118.0],[237.31,110.0],[237.3,196.0]],[[237.35,541.0],[237.36,429.0],[237.37,517.0],[237.38,454.0],[237.39,527.0]]]
["binance-futures","SOLUSDT",1733702486820,[[237.34,64.0],[237.33,72.0],[237.32,118.0],[237.31,110.0],[237.3,196.0]],[[237.35,541.0],[237.36,429.0],[237.37,559.0],[237.38,454.0],[237.39,527.0]]]
["binance-futures","SOLUSDT",1733702486878,[[237.34,64.0],[237.33,72.0],[237.32,118.0],[237.31,110.0],[237.3,196.0]],[[237.35,541.0],[237.36,427.0],[237.37,559.0],[237.38,454.0],[237.39,527.0]]]
["binance-futures","SOLUSDT",1733702486933,[[237.33,16.0],[237.32,60.0],[237.31,77.0],[237.3,195.0]],[[237.34,445.0],[237.35,448.0],[237.36,521.0],[237.37,570.0],[237.38,414.0]]]
["binance-futures","SOLUSDT",1733702486984,[[237.33,14.0],[237.32,55.0],[237.31,76.0],[237.3,195.0],[237.29,167.0]],[[237.34,532.0],[237.35,459.0],[237.36,448.0],[237.37,570.0],[237.38,415.0]]]
["binance-futures","SOLUSDT",1733702487035,[[237.33,43.0],[237.32,83.0],[237.31,86.0],[237.3,180.0],[237.29,167.0]],[[237.34,530.0],[237.35,493.0],[237.36,455.0],[237.37,645.0],[237.38,423.0]]]
["binance-futures","SOLUSDT",1733702487086,[[237.33,134.0],[237.32,83.0],[237.31,86.0],[237.3,180.0],[237.29,167.0]],[[237.34,179.0],[237.35,270.0],[237.36,517.0],[237.37,613.0],[237.38,487.0]]]
["binance-futures","SOLUSDT",1733702487137,[[237.33,135.0],[237.32,92.0],[237.31,86.0],[237.3,180.0],[237.29,145.0]],[[237.34,179.0],[237.35,266.0],[237.36,444.0],[237.37,609.0],[237.38,376.0]]]
["binance-futures","SOLUSDT",1733702487187,[[237.33,136.0],[237.32,106.0],[237.31,86.0],[237.3,180.0],[237.29,145.0]],[[237.34,181.0],[237.35,261.0],[237.36,426.0],[237.37,552.0],[237.38,364.0]]]
["binance-futures","SOLUSDT",1733702487239,[[237.33,15.0],[237.32,60.0],[237.31,86.0],[237.3,180.0],[237.29,145.0]],[[237.34,183.0],[237.35,376.0],[237.36,501.0],[237.37,528.0],[237.38,346.0]]]
["binance-futures","SOLUSDT",1733702487294,[[237.33,15.0],[237.32,46.0],[237.31,100.0],[237.3,180.0],[237.29,145.0]],[[237.34,206.0],[237.35,377.0],[237.36,514.0],[237.37,514.0],[237.38,350.0]]]
["binance-futures","SOLUSDT",1733702487339,[[237.33,1.0],[237.32,46.0],[237.31,100.0],[237.3,180.0],[237.29,126.0]],[[237.34,206.0],[237.35,403.0],[237.36,518.0],[237.37,516.0],[237.38,352.0]]]
["binance-futures","SOLUSDT",1733702487399,[[237.33,1.0],[237.32,44.0],[237.31,100.0],[237.3,180.0],[237.29,126.0]],[[237.34,208.0],[237.35,403.0],[237.36,518.0],[237.37,518.0],[237.38,352.0]]]
["binance-futures","SOLUSDT",1733702487451,[[237.32,50.0],[237.31,94.0],[237.3,179.0],[237.29,73.0]],[[237.33,409.0],[237.34,187.0],[237.35,433.0],[237.36,525.0],[237.37,501.0]]]
["binance-futures","SOLUSDT",1733702487501,[[237.32,51.0],[237.31,94.0],[237.3,172.0],[237.29,51.0],[237.28,113.0]],[[237.33,406.0],[237.34,260.0],[237.35,442.0],[237.36,450.0],[237.37,553.0]]]
["binance-futures","SOLUSDT",1733702487545,[[237.32,51.0],[237.31,94.0],[237.3,172.0],[237.29,51.0],[237.28,113.0]],[[237.33,406.0],[237.34,260.0],[237.35,434.0],[237.36,452.0],[237.37,553.0]]]
["binance-futures","SOLUSDT",1733702487601,[[237.32,51.0],[237.31,94.0],[237.3,172.0],[237.29,51.0],[237.28,113.0]],[[237.33,406.0],[237.34,293.0],[237.35,410.0],[237.36,452.0],[237.37,553.0]]]
["binance-futures","SOLUSDT",1733702487652,[[237.32,51.0],[237.31,94.0],[237.3,172.0],[237.29,51.0],[237.28,113.0]],[[237.33,406.0],[237.34,220.0],[237.35,488.0],[237.36,452.0],[237.37,501.0]]]
["binance-futures","SOLUSDT",1733702487712,[[237.32,95.0],[237.31,200.0],[237.3,209.0],[237.29,51.0],[237.28,113.0]],[[237.33,281.0],[237.34,151.0],[237.35,289.0],[237.36,525.0],[237.37,520.0]]]
["binance-futures","SOLUSDT",1733702487754,[[237.32,163.0],[237.31,200.0],[237.3,210.0],[237.29,51.0],[237.28,113.0]],[[237.33,281.0],[237.34,127.0],[237.35,290.0],[237.36,452.0],[237.37,593.0]]]
["binance-futures","SOLUSDT",1733702487816,[[237.32,163.0],[237.31,200.0],[237.3,215.0],[237.29,51.0],[237.28,113.0]],[[237.33,261.0],[237.34,127.0],[237.35,280.0],[237.36,449.0],[237.37,520.0]]]
["binance-futures","SOLUSDT",1733702487868,[[237.32,163.0],[237.31,200.0],[237.3,215.0],[237.29,51.0],[237.28,113.0]],[[237.33,261.0],[237.34,121.0],[237.35,271.0],[237.36,456.0],[237.37,522.0]]]
["binance-futures","SOLUSDT",1733702487901,[[237.32,163.0],[237.31,200.0],[237.3,215.0],[237.29,51.0],[237.28,113.0]],[[237.33,261.0],[237.34,120.0],[237.35,271.0],[237.36,456.0],[237.37,522.0]]]
["binance-futures","SOLUSDT",1733702487995,[[237.32,163.0],[237.31,200.0],[237.3,215.0],[237.29,51.0],[237.28,113.0]],[[237.33,263.0],[237.34,118.0],[237.35,271.0],[237.36,456.0],[237.37,522.0]]]
["binance-futures","SOLUSDT",1733702488041,[[237.32,163.0],[237.31,200.0],[237.3,215.0],[237.29,52.0],[237.28,114.0]],[[237.33,243.0],[237.34,118.0],[237.35,271.0],[237.36,456.0],[237.37,523.0]]]
["binance-futures","SOLUSDT",1733702488097,[[237.32,163.0],[237.31,200.0],[237.3,215.0],[237.29,51.0],[237.28,114.0]],[[237.33,243.0],[237.34,118.0],[237.35,271.0],[237.36,456.0],[237.37,488.0]]]
["binance-futures","SOLUSDT",1733702488151,[[237.32,163.0],[237.31,200.0],[237.3,215.0],[237.29,51.0],[237.28,198.0]],[[237.33,247.0],[237.34,118.0],[237.35,271.0],[237.36,529.0],[237.37,488.0]]]
["binance-futures","SOLUSDT",1733702488307,[[237.32,163.0],[237.31,200.0],[237.3,215.0],[237.29,51.0],[237.28,198.0]],[[237.33,247.0],[237.34,118.0],[237.35,271.0],[237.36,529.0],[237.37,488.0]]]
["binance-futures","SOLUSDT",1733702488344,[[237.32,163.0],[237.31,98.0],[237.3,215.0],[237.29,51.0],[237.28,198.0]],[[237.33,289.0],[237.34,118.0],[237.35,271.0],[237.36,489.0],[237.37,488.0]]]
["binance-futures","SOLUSDT",1733702488408,[[237.32,164.0],[237.31,98.0],[237.3,215.0],[237.29,51.0],[237.28,198.0]],[[237.33,296.0],[237.34,112.0],[237.35,271.0],[237.36,489.0],[237.37,488.0]]]
["binance-futures","SOLUSDT",1733702488465,[[237.32,165.0],[237.31,98.0],[237.3,215.0],[237.29,51.0],[237.28,198.0]],[[237.33,289.0],[237.34,112.0],[237.35,271.0],[237.36,489.0],[237.37,488.0]]]
["binance-futures","SOLUSDT",1733702488511,[[237.32,165.0],[237.31,98.0],[237.3,215.0],[237.29,51.0],[237.28,198.0]],[[237.33,284.0],[237.34,112.0],[237.35,271.0],[237.36,436.0],[237.37,561.0]]]
["binance-futures","SOLUSDT",1733702488566,[[237.32,175.0],[237.31,98.0],[237.3,215.0],[237.29,51.0],[237.28,198.0]],[[237.33,257.0],[237.34,112.0],[237.35,271.0],[237.36,416.0],[237.37,561.0]]]
["binance-futures","SOLUSDT",1733702488612,[[237.32,189.0],[237.31,84.0],[237.3,215.0],[237.29,51.0],[237.28,198.0]],[[237.33,257.0],[237.34,112.0],[237.35,271.0],[237.36,422.0],[237.37,575.0]]]
["binance-futures","SOLUSDT",1733702488663,[[237.32,189.0],[237.31,84.0],[237.3,215.0],[237.29,52.0],[237.28,198.0]],[[237.33,257.0],[237.34,112.0],[237.35,271.0],[237.36,422.0],[237.37,556.0]]]
["binance-futures","SOLUSDT",1733702488713,[[237.32,189.0],[237.31,84.0],[237.3,215.0],[237.29,52.0],[237.28,198.0]],[[237.33,257.0],[237.34,112.0],[237.35,271.0],[237.36,422.0],[237.37,556.0]]]
["binance-futures","SOLUSDT",1733702488753,[[237.32,189.0],[237.31,84.0],[237.3,215.0],[237.29,51.0],[237.28,198.0]],[[237.33,257.0],[237.34,112.0],[237.35,271.0],[237.36,402.0],[237.37,556.0]]]
["binance-futures","SOLUSDT",1733702488830,[[237.32,189.0],[237.31,186.0],[237.3,215.0],[237.29,52.0],[237.28,198.0]],[[237.33,172.0],[237.34,112.0],[237.35,271.0],[237.36,402.0],[237.37,556.0]]]
["binance-futures","SOLUSDT",1733702488921,[[237.32,189.0],[237.31,186.0],[237.3,215.0],[237.29,52.0],[237.28,198.0]],[[237.33,94.0],[237.34,112.0],[237.35,251.0],[237.36,390.0],[237.37,563.0]]]
["binance-futures","SOLUSDT",1733702488970,[[237.32,189.0],[237.31,186.0],[237.3,215.0],[237.29,52.0],[237.28,198.0]],[[237.33,94.0],[237.34,85.0],[237.35,219.0],[237.36,378.0],[237.37,561.0]]]
["binance-futures","SOLUSDT",1733702489034,[[237.32,189.0],[237.31,186.0],[237.3,215.0],[237.29,52.0],[237.28,198.0]],[[237.33,94.0],[237.34,73.0],[237.35,207.0],[237.36,378.0],[237.37,559.0]]]
["binance-futures","SOLUSDT",1733702489085,[[237.32,190.0],[237.31,186.0],[237.3,215.0],[237.29,52.0],[237.28,212.0]],[[237.33,94.0],[237.34,73.0],[237.35,182.0],[237.36,378.0],[237.37,559.0]]]
["binance-futures","SOLUSDT",1733702489140,[[237.32,190.0],[237.31,186.0],[237.3,215.0],[237.29,59.0],[237.28,221.0]],[[237.33,94.0],[237.34,63.0],[237.35,170.0],[237.36,378.0],[237.37,559.0]]]
["binance-futures","SOLUSDT",1733702489197,[[237.32,191.0],[237.31,186.0],[237.3,215.0],[237.29,58.0],[237.28,221.0]],[[237.33,166.0],[237.34,63.0],[237.35,163.0],[237.36,378.0],[237.37,554.0]]]
["binance-futures","SOLUSDT",1733702489248,[[237.32,185.0],[237.31,186.0],[237.3,215.0],[237.29,58.0],[237.28,207.0]],[[237.33,169.0],[237.34,63.0],[237.35,163.0],[237.36,395.0],[237.37,568.0]]]
["binance-futures","SOLUSDT",1733702489298,[[237.32,185.0],[237.31,186.0],[237.3,215.0],[237.29,58.0],[237.28,207.0]],[[237.33,176.0],[237.34,63.0],[237.35,210.0],[237.36,415.0],[237.37,495.0]]]
["binance-futures","SOLUSDT",1733702489346,[[237.32,185.0],[237.31,186.0],[237.3,215.0],[237.29,58.0],[237.28,207.0]],[[237.33,177.0],[237.34,63.0],[237.35,210.0],[237.36,395.0],[237.37,495.0]]]
["binance-futures","SOLUSDT",1733702489404,[[237.32,191.0],[237.31,186.0],[237.3,221.0],[237.29,58.0],[237.28,207.0]],[[237.33,170.0],[237.34,63.0],[237.35,210.0],[237.36,395.0],[237.37,495.0]]]
["binance-futures","SOLUSDT",1733702489432,[[237.32,191.0],[237.31,191.0],[237.3,221.0],[237.29,58.0],[237.28,207.0]],[[237.33,170.0],[237.34,63.0],[237.35,210.0],[237.36,395.0],[237.37,493.0]]]
["binance-futures","SOLUSDT",1733702489505,[[237.32,191.0],[237.31,191.0],[237.3,221.0],[237.29,59.0],[237.28,207.0]],[[237.33,163.0],[237.34,63.0],[237.35,210.0],[237.36,395.0],[237.37,491.0]]]
["binance-futures","SOLUSDT",1733702489562,[[237.32,87.0],[237.31,187.0],[237.3,221.0],[237.29,58.0],[237.28,207.0]],[[237.33,245.0],[237.34,63.0],[237.35,210.0],[237.36,392.0],[237.37,487.0]]]
["binance-futures","SOLUSDT",1733702489613,[[237.32,87.0],[237.31,85.0],[237.3,221.0],[237.29,58.0],[237.28,207.0]],[[237.33,238.0],[237.34,63.0],[237.35,237.0],[237.36,412.0],[237.37,505.0]]]
["binance-futures","SOLUSDT",1733702489664,[[237.32,126.0],[237.31,194.0],[237.3,221.0],[237.29,58.0],[237.28,207.0]],[[237.33,200.0],[237.34,63.0],[237.35,237.0],[237.36,410.0],[237.37,507.0]]]
["binance-futures","SOLUSDT",1733702489701,[[237.32,126.0],[237.31,194.0],[237.3,221.0],[237.29,58.0],[237.28,207.0]],[[237.33,200.0],[237.34,63.0],[237.35,219.0],[237.36,392.0],[237.37,489.0]]]
["binance-futures","SOLUSDT",1733702489772,[[237.32,67.0],[237.31,84.0],[237.3,187.0],[237.29,58.0],[237.28,207.0]],[[237.33,214.0],[237.34,63.0],[237.35,236.0],[237.36,409.0],[237.37,506.0]]]
["binance-futures","SOLUSDT",1733702489815,[[237.32,67.0],[237.31,57.0],[237.3,187.0],[237.29,58.0],[237.28,207.0]],[[237.33,216.0],[237.34,63.0],[237.35,238.0],[237.36,449.0],[237.37,521.0]]]
["binance-futures","SOLUSDT",1733702489854,[[237.32,67.0],[237.31,82.0],[237.3,187.0],[237.29,58.0],[237.28,207.0]],[[237.33,214.0],[237.34,63.0],[237.35,240.0],[237.36,449.0],[237.37,521.0]]]
["binance-futures","SOLUSDT",1733702489921,[[237.32,67.0],[237.31,82.0],[237.3,187.0],[237.29,58.0],[237.28,198.0]],[[237.33,214.0],[237.34,63.0],[237.35,238.0],[237.36,449.0],[237.37,521.0]]]
["binance-futures","SOLUSDT",1733702489962,[[237.32,53.0],[237.31,96.0],[237.3,182.0],[237.29,58.0],[237.28,198.0]],[[237.33,214.0],[237.34,63.0],[237.35,238.0],[237.36,465.0],[237.37,507.0]]]
["binance-futures","SOLUSDT",1733702490025,[[237.32,53.0],[237.31,96.0],[237.3,182.0],[237.29,58.0],[237.28,198.0]],[[237.33,214.0],[237.34,63.0],[237.35,238.0],[237.36,463.0],[237.37,507.0]]]
["binance-futures","SOLUSDT",1733702490084,[[237.32,53.0],[237.31,137.0],[237.3,182.0],[237.29,58.0],[237.28,198.0]],[[237.33,214.0],[237.34,63.0],[237.35,238.0],[237.36,463.0],[237.37,507.0]]]
["binance-futures","SOLUSDT",1733702490139,[[237.32,93.0],[237.31,137.0],[237.3,219.0],[237.29,72.0],[237.28,212.0]],[[237.33,214.0],[237.34,63.0],[237.35,172.0],[237.36,479.0],[237.37,499.0]]]
["binance-futures","SOLUSDT",1733702490243,[[237.32,54.0],[237.31,75.0],[237.3,219.0],[237.29,72.0],[237.28,212.0]],[[237.33,214.0],[237.34,63.0],[237.35,172.0],[237.36,479.0],[237.37,497.0]]]
["binance-futures","SOLUSDT",1733702490299,[[237.32,68.0],[237.31,194.0],[237.3,219.0],[237.29,70.0],[237.28,212.0]],[[237.33,217.0],[237.34,73.0],[237.35,172.0],[237.36,483.0],[237.37,499.0]]]
["binance-futures","SOLUSDT",1733702490351,[[237.31,157.0],[237.3,175.0],[237.29,44.0],[237.28,189.0]],[[237.32,1.0],[237.33,224.0],[237.34,73.0],[237.35,165.0],[237.36,471.0]]]
["binance-futures","SOLUSDT",1733702490409,[[237.31,41.0],[237.3,173.0],[237.29,30.0],[237.28,166.0],[237.27,140.0]],[[237.32,354.0],[237.33,166.0],[237.34,378.0],[237.35,421.0],[237.36,535.0]]]
["binance-futures","SOLUSDT",1733702490457,[[237.31,38.0],[237.3,170.0],[237.29,72.0],[237.28,74.0],[237.27,141.0]],[[237.32,423.0],[237.33,322.0],[237.34,443.0],[237.35,394.0],[237.36,537.0]]]
["binance-futures","SOLUSDT",1733702490514,[[237.31,36.0],[237.3,177.0],[237.29,80.0],[237.28,74.0],[237.27,131.0]],[[237.32,376.0],[237.33,410.0],[237.34,443.0],[237.35,394.0],[237.36,548.0]]]
["binance-futures","SOLUSDT",1733702490561,[[237.31,37.0],[237.3,177.0],[237.29,78.0],[237.28,74.0],[237.27,131.0]],[[237.32,375.0],[237.33,412.0],[237.34,450.0],[237.35,394.0],[237.36,548.0]]]
["binance-futures","SOLUSDT",1733702490616,[[237.3,96.0],[237.29,38.0],[237.28,110.0],[237.27,108.0]],[[237.31,586.0],[237.32,368.0],[237.33,459.0],[237.34,470.0],[237.35,317.0]]]
["binance-futures","SOLUSDT",1733702490669,[[237.3,55.0],[237.29,28.0],[237.28,73.0],[237.27,55.0],[237.26,110.0]],[[237.31,593.0],[237.32,368.0],[237.33,459.0],[237.34,470.0],[237.35,317.0]]]
["binance-futures","SOLUSDT",1733702490723,[[237.3,56.0],[237.29,20.0],[237.28,99.0],[237.27,44.0],[237.26,89.0]],[[237.31,595.0],[237.32,370.0],[237.33,512.0],[237.34,456.0],[237.35,328.0]]]
["binance-futures","SOLUSDT",1733702490775,[[237.29,10.0],[237.28,75.0],[237.27,42.0],[237.26,104.0]],[[237.3,324.0],[237.31,471.0],[237.32,382.0],[237.33,485.0],[237.34,475.0]]]
["binance-futures","SOLUSDT",1733702490824,[[237.28,2.0],[237.27,37.0],[237.26,43.0],[237.25,164.0],[237.24,131.0]],[[237.29,571.0],[237.3,512.0],[237.31,675.0],[237.32,413.0],[237.33,448.0]]]
["binance-futures","SOLUSDT",1733702490877,[[237.27,23.0],[237.26,23.0],[237.25,75.0],[237.24,134.0]],[[237.28,365.0],[237.29,483.0],[237.3,619.0],[237.31,667.0],[237.32,376.0]]]
["binance-futures","SOLUSDT",1733702490928,[[237.27,24.0],[237.26,10.0],[237.25,38.0],[237.24,88.0],[237.23,235.0]],[[237.28,369.0],[237.29,560.0],[237.3,617.0],[237.31,625.0],[237.32,334.0]]]
["binance-futures","SOLUSDT",1733702490978,[[237.27,24.0],[237.26,10.0],[237.25,33.0],[237.24,76.0],[237.23,229.0]],[[237.28,369.0],[237.29,530.0],[237.3,630.0],[237.31,625.0],[237.32,334.0]]]
["binance-futures","SOLUSDT",1733702491027,[[237.27,24.0],[237.26,10.0],[237.25,33.0],[237.24,90.0],[237.23,229.0]],[[237.28,369.0],[237.29,562.0],[237.3,631.0],[237.31,625.0],[237.32,432.0]]]
["binance-futures","SOLUSDT",1733702491081,[[237.27,24.0],[237.26,10.0],[237.25,33.0],[237.24,90.0],[237.23,229.0]],[[237.28,370.0],[237.29,603.0],[237.3,585.0],[237.31,632.0],[237.32,432.0]]]
["binance-futures","SOLUSDT",1733702491133,[[237.27,24.0],[237.26,7.0],[237.25,33.0],[237.24,90.0],[237.23,231.0]],[[237.28,372.0],[237.29,603.0],[237.3,585.0],[237.31,632.0],[237.32,432.0]]]
["binance-futures","SOLUSDT",1733702491185,[[237.27,24.0],[237.26,7.0],[237.25,38.0],[237.24,90.0],[237.23,231.0]],[[237.28,374.0],[237.29,608.0],[237.3,585.0],[237.31,632.0],[237.32,432.0]]]
["binance-futures","SOLUSDT",1733702491240,[[237.27,89.0],[237.26,51.0],[237.25,80.0],[237.24,90.0],[237.23,231.0]],[[237.28,323.0],[237.29,614.0],[237.3,585.0],[237.31,585.0],[237.32,479.0]]]
["binance-futures","SOLUSDT",1733702491289,[[237.27,130.0],[237.26,57.0],[237.25,80.0],[237.24,89.0],[237.23,232.0]],[[237.28,111.0],[237.29,279.0],[237.3,472.0],[237.31,556.0],[237.32,318.0]]]
["binance-futures","SOLUSDT",1733702491336,[[237.27,164.0],[237.26,71.0],[237.25,80.0],[237.24,75.0],[237.23,318.0]],[[237.28,95.0],[237.29,250.0],[237.3,476.0],[237.31,526.0],[237.32,294.0]]]
["binance-futures","SOLUSDT",1733702491386,[[237.27,164.0],[237.26,71.0],[237.25,80.0],[237.24,95.0],[237.23,235.0]],[[237.28,106.0],[237.29,248.0],[237.3,476.0],[237.31,526.0],[237.32,295.0]]]
["binance-futures","SOLUSDT",1733702491439,[[237.27,130.0],[237.26,71.0],[237.25,80.0],[237.24,95.0],[237.23,234.0]],[[237.28,136.0],[237.29,243.0],[237.3,473.0],[237.31,526.0],[237.32,295.0]]]
["binance-futures","SOLUSDT",1733702491487,[[237.27,130.0],[237.26,71.0],[237.25,80.0],[237.24,96.0],[237.23,234.0]],[[237.28,136.0],[237.29,243.0],[237.3,473.0],[237.31,526.0],[237.32,313.0]]]
["binance-futures","SOLUSDT",1733702491528,[[237.27,126.0],[237.26,71.0],[237.25,80.0],[237.24,96.0],[237.23,234.0]],[[237.28,139.0],[237.29,243.0],[237.3,473.0],[237.31,526.0],[237.32,313.0]]]
["binance-futures","SOLUSDT",1733702491602,[[237.27,126.0],[237.26,71.0],[237.25,80.0],[237.24,96.0],[237.23,234.0]],[[237.28,139.0],[237.29,243.0],[237.3,471.0],[237.31,526.0],[237.32,307.0]]]
["binance-futures","SOLUSDT",1733702491653,[[237.27,135.0],[237.26,71.0],[237.25,80.0],[237.24,96.0],[237.23,235.0]],[[237.28,139.0],[237.29,243.0],[237.3,471.0],[237.31,526.0],[237.32,307.0]]]
["binance-futures","SOLUSDT",1733702491701,[[237.27,131.0],[237.26,71.0],[237.25,80.0],[237.24,96.0],[237.23,235.0]],[[237.28,110.0],[237.29,243.0],[237.3,471.0],[237.31,526.0],[237.32,308.0]]]
["binance-futures","SOLUSDT",1733702491742,[[237.27,131.0],[237.26,71.0],[237.25,80.0],[237.24,96.0],[237.23,234.0]],[[237.28,112.0],[237.29,248.0],[237.3,471.0],[237.31,526.0],[237.32,308.0]]]
["binance-futures","SOLUSDT",1733702491806,[[237.27,131.0],[237.26,71.0],[237.25,80.0],[237.24,96.0],[237.23,234.0]],[[237.28,139.0],[237.29,248.0],[237.3,471.0],[237.31,526.0],[237.32,308.0]]]
["binance-futures","SOLUSDT",1733702491917,[[237.27,131.0],[237.26,71.0],[237.25,80.0],[237.24,96.0],[237.23,235.0]],[[237.28,139.0],[237.29,248.0],[237.3,477.0],[237.31,526.0],[237.32,308.0]]]
["binance-futures","SOLUSDT",1733702491966,[[237.27,131.0],[237.26,71.0],[237.25,80.0],[237.24,96.0],[237.23,235.0]],[[237.28,139.0],[237.29,248.0],[237.3,477.0],[237.31,526.0],[237.32,308.0]]]
["binance-futures","SOLUSDT",1733702492124,[[237.27,131.0],[237.26,71.0],[237.25,80.0],[237.24,96.0],[237.23,235.0]],[[237.28,139.0],[237.29,249.0],[237.3,475.0],[237.31,526.0],[237.32,308.0]]]
["binance-futures","SOLUSDT",1733702492171,[[237.27,131.0],[237.26,71.0],[237.25,80.0],[237.24,96.0],[237.23,235.0]],[[237.28,146.0],[237.29,249.0],[237.3,475.0],[237.31,526.0],[237.32,308.0]]]
["binance-futures","SOLUSDT",1733702492235,[[237.27,140.0],[237.26,71.0],[237.25,80.0],[237.24,96.0],[237.23,235.0]],[[237.28,140.0],[237.29,249.0],[237.3,475.0],[237.31,526.0],[237.32,308.0]]]
["binance-futures","SOLUSDT",1733702492285,[[237.27,140.0],[237.26,71.0],[237.25,184.0],[237.24,263.0],[237.23,234.0]],[[237.28,135.0],[237.29,244.0],[237.3,466.0],[237.31,526.0],[237.32,288.0]]]
["binance-futures","SOLUSDT",1733702492340,[[237.27,140.0],[237.26,85.0],[237.25,206.0],[237.24,232.0],[237.23,234.0]],[[237.28,135.0],[237.29,244.0],[237.3,453.0],[237.31,525.0],[237.32,257.0]]]
["binance-futures","SOLUSDT",1733702492388,[[237.27,142.0],[237.26,85.0],[237.25,206.0],[237.24,232.0],[237.23,234.0]],[[237.28,135.0],[237.29,222.0],[237.3,413.0],[237.31,525.0],[237.32,257.0]]]
["binance-futures","SOLUSDT",1733702492435,[[237.27,142.0],[237.26,85.0],[237.25,206.0],[237.24,232.0],[237.23,234.0]],[[237.28,133.0],[237.29,195.0],[237.3,413.0],[237.31,525.0],[237.32,257.0]]]
["binance-futures","SOLUSDT",1733702492525,[[237.27,152.0],[237.26,85.0],[237.25,206.0],[237.24,232.0],[237.23,234.0]],[[237.28,133.0],[237.29,190.0],[237.3,411.0],[237.31,533.0],[237.32,257.0]]]
["binance-futures","SOLUSDT",1733702492623,[[237.27,152.0],[237.26,85.0],[237.25,206.0],[237.24,232.0],[237.23,234.0]],[[237.28,133.0],[237.29,160.0],[237.3,411.0],[237.31,533.0],[237.32,257.0]]]
["binance-futures","SOLUSDT",1733702492736,[[237.27,149.0],[237.26,85.0],[237.25,206.0],[237.24,232.0],[237.23,234.0]],[[237.28,133.0],[237.29,160.0],[237.3,411.0],[237.31,533.0],[237.32,257.0]]]
["binance-futures","SOLUSDT",1733702492822,[[237.27,149.0],[237.26,85.0],[237.25,206.0],[237.24,232.0],[237.23,234.0]],[[237.28,129.0],[237.29,160.0],[237.3,371.0],[237.31,533.0],[237.32,257.0]]]
["binance-futures","SOLUSDT",1733702492944,[[237.27,149.0],[237.26,85.0],[237.25,206.0],[237.24,231.0],[237.23,234.0]],[[237.28,129.0],[237.29,160.0],[237.3,371.0],[237.31,533.0],[237.32,257.0]]]
["binance-futures","SOLUSDT",1733702492998,[[237.27,149.0],[237.26,86.0],[237.25,206.0],[237.24,231.0],[237.23,234.0]],[[237.28,102.0],[237.29,160.0],[237.3,341.0],[237.31,533.0],[237.32,257.0]]]
["binance-futures","SOLUSDT",1733702493050,[[237.27,149.0],[237.26,86.0],[237.25,206.0],[237.24,231.0],[237.23,234.0]],[[237.28,102.0],[237.29,143.0],[237.3,341.0],[237.31,533.0],[237.32,257.0]]]
["binance-futures","SOLUSDT",1733702493102,[[237.27,149.0],[237.26,86.0],[237.25,206.0],[237.24,231.0],[237.23,234.0]],[[237.28,102.0],[237.29,142.0],[237.3,332.0],[237.31,496.0],[237.32,255.0]]]
["binance-futures","SOLUSDT",1733702493153,[[237.27,72.0],[237.26,85.0],[237.25,102.0],[237.24,65.0],[237.23,234.0]],[[237.28,138.0],[237.29,142.0],[237.3,332.0],[237.31,471.0],[237.32,259.0]]]
["binance-futures","SOLUSDT",1733702493205,[[237.27,60.0],[237.26,71.0],[237.25,75.0],[237.24,95.0],[237.23,234.0]],[[237.28,145.0],[237.29,142.0],[237.3,306.0],[237.31,489.0],[237.32,279.0]]]
["binance-futures","SOLUSDT",1733702493250,[[237.27,60.0],[237.26,65.0],[237.25,75.0],[237.24,80.0],[237.23,234.0]],[[237.28,138.0],[237.29,142.0],[237.3,306.0],[237.31,536.0],[237.32,279.0]]]
["binance-futures","SOLUSDT",1733702493311,[[237.27,60.0],[237.26,65.0],[237.25,75.0],[237.24,80.0],[237.23,234.0]],[[237.28,151.0],[237.29,142.0],[237.3,306.0],[237.31,536.0],[237.32,279.0]]]
["binance-futures","SOLUSDT",1733702493365,[[237.25,23.0],[237.24,79.0],[237.23,234.0]],[[237.26,2.0],[237.27,273.0],[237.28,273.0],[237.29,187.0],[237.3,377.0]]]
["binance-futures","SOLUSDT",1733702493417,[[237.25,52.0],[237.24,41.0],[237.23,182.0],[237.22,107.0],[237.21,168.0]],[[237.26,352.0],[237.27,308.0],[237.28,205.0],[237.29,395.0],[237.3,370.0]]]
["binance-futures","SOLUSDT",1733702493468,[[237.25,15.0],[237.24,43.0],[237.23,204.0],[237.22,49.0],[237.21,164.0]],[[237.26,281.0],[237.27,332.0],[237.28,309.0],[237.29,410.0],[237.3,381.0]]]
["binance-futures","SOLUSDT",1733702493518,[[237.25,121.0],[237.24,66.0],[237.23,183.0],[237.22,53.0],[237.21,165.0]],[[237.26,197.0],[237.27,171.0],[237.28,301.0],[237.29,480.0],[237.3,433.0]]]
["binance-futures","SOLUSDT",1733702493571,[[237.25,122.0],[237.24,66.0],[237.23,197.0],[237.22,53.0],[237.21,165.0]],[[237.26,182.0],[237.27,169.0],[237.28,274.0],[237.29,466.0],[237.3,411.0]]]
["binance-futures","SOLUSDT",1733702493621,[[237.25,120.0],[237.24,66.0],[237.23,197.0],[237.22,53.0],[237.21,165.0]],[[237.26,184.0],[237.27,169.0],[237.28,272.0],[237.29,466.0],[237.3,415.0]]]
["binance-futures","SOLUSDT",1733702493673,[[237.25,16.0],[237.24,66.0],[237.23,197.0],[237.22,53.0],[237.21,165.0]],[[237.26,184.0],[237.27,146.0],[237.28,293.0],[237.29,416.0],[237.3,413.0]]]
["binance-futures","SOLUSDT",1733702493723,[[237.25,16.0],[237.24,29.0],[237.23,197.0],[237.22,53.0],[237.21,165.0]],[[237.26,205.0],[237.27,156.0],[237.28,272.0],[237.29,468.0],[237.3,417.0]]]
["binance-futures","SOLUSDT",1733702493775,[[237.25,16.0],[237.24,29.0],[237.23,197.0],[237.22,53.0],[237.21,165.0]],[[237.26,219.0],[237.27,156.0],[237.28,272.0],[237.29,416.0],[237.3,469.0]]]
["binance-futures","SOLUSDT",1733702493829,[[237.25,10.0],[237.24,27.0],[237.23,202.0],[237.22,32.0],[237.21,155.0]],[[237.26,219.0],[237.27,193.0],[237.28,290.0],[237.29,429.0],[237.3,469.0]]]
["binance-futures","SOLUSDT",1733702493875,[[237.25,10.0],[237.24,3.0],[237.23,197.0],[237.22,32.0],[237.21,170.0]],[[237.26,220.0],[237.27,199.0],[237.28,300.0],[237.29,419.0],[237.3,469.0]]]
["binance-futures","SOLUSDT",1733702493934,[[237.25,10.0],[237.24,3.0],[237.23,197.0],[237.22,32.0],[237.21,155.0]],[[237.26,222.0],[237.27,193.0],[237.28,306.0],[237.29,421.0],[237.3,469.0]]]
["binance-futures","SOLUSDT",1733702493983,[[237.25,10.0],[237.24,3.0],[237.23,197.0],[237.22,32.0],[237.21,155.0]],[[237.26,222.0],[237.27,193.0],[237.28,306.0],[237.29,435.0],[237.3,490.0]]]
["binance-futures","SOLUSDT",1733702494023,[[237.25,10.0],[237.24,3.0],[237.23,197.0],[237.22,32.0],[237.21,170.0]],[[237.26,222.0],[237.27,193.0],[237.28,413.0],[237.29,435.0],[237.3,500.0]]]
["binance-futures","SOLUSDT",1733702494200,[[237.25,10.0],[237.24,5.0],[237.23,183.0],[237.22,46.0],[237.21,170.0]],[[237.26,222.0],[237.27,193.0],[237.28,413.0],[237.29,435.0],[237.3,500.0]]]
["binance-futures","SOLUSDT",1733702494251,[[237.25,10.0],[237.24,5.0],[237.23,188.0],[237.22,46.0],[237.21,170.0]],[[237.26,201.0],[237.27,214.0],[237.28,413.0],[237.29,435.0],[237.3,500.0]]]
["binance-futures","SOLUSDT",1733702494301,[[237.25,14.0],[237.24,42.0],[237.23,188.0],[237.22,46.0],[237.21,170.0]],[[237.26,184.0],[237.27,204.0],[237.28,439.0],[237.29,423.0],[237.3,491.0]]]
["binance-futures","SOLUSDT",1733702494355,[[237.25,149.0],[237.24,101.0],[237.23,188.0],[237.22,46.0],[237.21,170.0]],[[237.26,146.0],[237.27,207.0],[237.28,273.0],[237.29,441.0],[237.3,422.0]]]
["binance-futures","SOLUSDT",1733702494403,[[237.25,230.0],[237.24,81.0],[237.23,189.0],[237.22,49.0],[237.21,267.0]],[[237.26,74.0],[237.27,55.0],[237.28,108.0],[237.29,124.0],[237.3,312.0]]]
["binance-futures","SOLUSDT",1733702494460,[[237.25,187.0],[237.24,67.0],[237.23,189.0],[237.22,60.0],[237.21,267.0]],[[237.26,74.0],[237.27,56.0],[237.28,106.0],[237.29,195.0],[237.3,352.0]]]
["binance-futures","SOLUSDT",1733702494511,[[237.25,145.0],[237.24,67.0],[237.23,188.0],[237.22,60.0],[237.21,267.0]],[[237.26,141.0],[237.27,64.0],[237.28,106.0],[237.29,193.0],[237.3,368.0]]]
["binance-futures","SOLUSDT",1733702494559,[[237.25,146.0],[237.24,67.0],[237.23,290.0],[237.22,256.0],[237.21,249.0]],[[237.26,84.0],[237.27,64.0],[237.28,127.0],[237.29,219.0],[237.3,379.0]]]
["binance-futures","SOLUSDT",1733702494613,[[237.25,134.0],[237.24,92.0],[237.23,319.0],[237.22,273.0],[237.21,244.0]],[[237.26,6.0],[237.27,46.0],[237.28,127.0],[237.29,197.0],[237.3,379.0]]]
["binance-futures","SOLUSDT",1733702494654,[[237.25,149.0],[237.24,106.0],[237.23,319.0],[237.22,313.0],[237.21,244.0]],[[237.26,7.0],[237.27,46.0],[237.28,127.0],[237.29,196.0],[237.3,365.0]]]
["binance-futures","SOLUSDT",1733702494770,[[237.25,149.0],[237.24,106.0],[237.23,319.0],[237.22,313.0],[237.21,244.0]],[[237.26,6.0],[237.27,53.0],[237.28,115.0],[237.29,196.0],[237.3,365.0]]]
["binance-futures","SOLUSDT",1733702494808,[[237.25,142.0],[237.24,106.0],[237.23,319.0],[237.22,313.0],[237.21,244.0]],[[237.26,8.0],[237.27,53.0],[237.28,115.0],[237.29,216.0],[237.3,365.0]]]
["binance-futures","SOLUSDT",1733702494880,[[237.25,66.0],[237.24,106.0],[237.23,319.0],[237.22,313.0],[237.21,244.0]],[[237.26,182.0],[237.27,90.0],[237.28,115.0],[237.29,216.0],[237.3,365.0]]]
["binance-futures","SOLUSDT",1733702494932,[[237.25,19.0],[237.24,5.0],[237.23,285.0],[237.22,125.0],[237.21,221.0]],[[237.26,202.0],[237.27,111.0],[237.28,281.0],[237.29,249.0],[237.3,355.0]]]
["binance-futures","SOLUSDT",1733702494983,[[237.25,20.0],[237.24,42.0],[237.23,300.0],[237.22,125.0],[237.21,227.0]],[[237.26,217.0],[237.27,129.0],[237.28,289.0],[237.29,249.0],[237.3,355.0]]]
["binance-futures","SOLUSDT",1733702495033,[[237.23,280.0],[237.22,125.0],[237.21,227.0]],[[237.25,205.0],[237.26,224.0],[237.27,129.0],[237.28,290.0],[237.29,249.0]]]
["binance-futures","SOLUSDT",1733702495086,[[237.23,159.0],[237.22,13.0],[237.21,93.0],[237.2,283.0],[237.19,313.0]],[[237.24,390.0],[237.25,338.0],[237.26,291.0],[237.27,130.0],[237.28,282.0]]]
["binance-futures","SOLUSDT",1733702495137,[[237.23,159.0],[237.22,6.0],[237.21,58.0],[237.2,67.0],[237.19,260.0]],[[237.24,447.0],[237.25,300.0],[237.26,252.0],[237.27,274.0],[237.28,338.0]]]
["binance-futures","SOLUSDT",1733702495187,[[237.23,163.0],[237.22,6.0],[237.21,21.0],[237.2,48.0],[237.19,226.0]],[[237.24,448.0],[237.25,317.0],[237.26,276.0],[237.27,282.0],[237.28,338.0]]]
["binance-futures","SOLUSDT",1733702495233,[[237.23,164.0],[237.22,6.0],[237.21,36.0],[237.2,48.0],[237.19,226.0]],[[237.24,449.0],[237.25,363.0],[237.26,271.0],[237.27,282.0],[237.28,338.0]]]
["binance-futures","SOLUSDT",1733702495288,[[237.23,164.0],[237.22,6.0],[237.21,35.0],[237.2,48.0],[237.19,211.0]],[[237.24,434.0],[237.25,389.0],[237.26,271.0],[237.27,282.0],[237.28,338.0]]]
["binance-futures","SOLUSDT",1733702495343,[[237.23,164.0],[237.22,6.0],[237.21,35.0],[237.2,48.0],[237.19,223.0]],[[237.24,398.0],[237.25,414.0],[237.26,219.0],[237.27,284.0],[237.28,390.0]]]
["binance-futures","SOLUSDT",1733702495396,[[237.23,164.0],[237.22,6.0],[237.21,35.0],[237.2,48.0],[237.19,223.0]],[[237.24,406.0],[237.25,414.0],[237.26,218.0],[237.27,278.0],[237.28,389.0]]]
["binance-futures","SOLUSDT",1733702495451,[[237.23,164.0],[237.22,6.0],[237.21,35.0],[237.2,48.0],[237.19,223.0]],[[237.24,406.0],[237.25,414.0],[237.26,218.0],[237.27,276.0],[237.28,389.0]]]
["binance-futures","SOLUSDT",1733702495502,[[237.23,164.0],[237.22,4.0],[237.21,35.0],[237.2,48.0],[237.19,223.0]],[[237.24,406.0],[237.25,414.0],[237.26,218.0],[237.27,278.0],[237.28,389.0]]]
["binance-futures","SOLUSDT",1733702495552,[[237.23,164.0],[237.22,4.0],[237.21,35.0],[237.2,48.0],[237.19,223.0]],[[237.24,402.0],[237.25,393.0],[237.26,243.0],[237.27,278.0],[237.28,389.0]]]
["binance-futures","SOLUSDT",1733702495606,[[237.22,5.0],[237.21,13.0],[237.2,61.0],[237.19,191.0]],[[237.23,409.0],[237.24,196.0],[237.25,341.0],[237.26,228.0],[237.27,418.0]]]
["binance-futures","SOLUSDT",1733702495656,[[237.22,9.0],[237.21,13.0],[237.2,47.0],[237.19,193.0],[237.18,86.0]],[[237.23,413.0],[237.24,208.0],[237.25,327.0],[237.26,244.0],[237.27,424.0]]]
["binance-futures","SOLUSDT",1733702495709,[[237.22,10.0],[237.21,13.0],[237.2,48.0],[237.19,193.0],[237.18,61.0]],[[237.23,413.0],[237.24,211.0],[237.25,333.0],[237.26,242.0],[237.27,426.0]]]
["binance-futures","SOLUSDT",1733702495760,[[237.2,14.0],[237.19,164.0],[237.18,21.0]],[[237.21,215.0],[237.22,562.0],[237.23,414.0],[237.24,302.0],[237.25,384.0]]]
["binance-futures","SOLUSDT",1733702495811,[[237.2,14.0],[237.19,168.0],[237.18,58.0],[237.17,69.0],[237.16,131.0]],[[237.21,272.0],[237.22,404.0],[237.23,319.0],[237.24,245.0],[237.25,432.0]]]
["binance-futures","SOLUSDT",1733702495862,[[237.2,14.0],[237.19,168.0],[237.18,51.0],[237.17,59.0],[237.16,90.0]],[[237.21,298.0],[237.22,375.0],[237.23,294.0],[237.24,290.0],[237.25,431.0]]]
["binance-futures","SOLUSDT",1733702495910,[[237.2,14.0],[237.19,168.0],[237.18,51.0],[237.17,33.0],[237.16,118.0]],[[237.21,298.0],[237.22,375.0],[237.23,295.0],[237.24,254.0],[237.25,424.0]]]
["binance-futures","SOLUSDT",1733702495965,[[237.2,14.0],[237.19,168.0],[237.18,51.0],[237.17,41.0],[237.16,118.0]],[[237.21,291.0],[237.22,375.0],[237.23,295.0],[237.24,254.0],[237.25,424.0]]]
["binance-futures","SOLUSDT",1733702496016,[[237.2,14.0],[237.19,168.0],[237.18,51.0],[237.17,41.0],[237.16,118.0]],[[237.21,280.0],[237.22,396.0],[237.23,295.0],[237.24,254.0],[237.25,433.0]]]
["binance-futures","SOLUSDT",1733702496067,[[237.2,14.0],[237.19,168.0],[237.18,51.0],[237.17,41.0],[237.16,118.0]],[[237.21,282.0],[237.22,396.0],[237.23,295.0],[237.24,254.0],[237.25,433.0]]]
["binance-futures","SOLUSDT",1733702496120,[[237.2,14.0],[237.19,168.0],[237.18,70.0],[237.17,27.0],[237.16,118.0]],[[237.21,282.0],[237.22,382.0],[237.23,309.0],[237.24,254.0],[237.25,433.0]]]
["binance-futures","SOLUSDT",1733702496173,[[237.2,52.0],[237.19,167.0],[237.18,65.0],[237.17,38.0],[237.16,118.0]],[[237.21,288.0],[237.22,351.0],[237.23,330.0],[237.24,254.0],[237.25,433.0]]]
["binance-futures","SOLUSDT",1733702496219,[[237.2,52.0],[237.19,167.0],[237.18,70.0],[237.17,38.0],[237.16,118.0]],[[237.21,266.0],[237.22,351.0],[237.23,330.0],[237.24,254.0],[237.25,433.0]]]
["binance-futures","SOLUSDT",1733702496272,[[237.2,15.0],[237.19,167.0],[237.18,70.0],[237.17,38.0],[237.16,118.0]],[[237.21,266.0],[237.22,352.0],[237.23,330.0],[237.24,254.0],[237.25,433.0]]]
["binance-futures","SOLUSDT",1733702496325,[[237.2,239.0],[237.19,176.0],[237.18,67.0],[237.17,39.0],[237.16,118.0]],[[237.21,126.0],[237.22,147.0],[237.23,153.0],[237.24,208.0],[237.25,366.0]]]
["binance-futures","SOLUSDT",1733702496382,[[237.2,239.0],[237.19,176.0],[237.18,67.0],[237.17,114.0],[237.16,158.0]],[[237.21,127.0],[237.22,116.0],[237.23,133.0],[237.24,207.0],[237.25,353.0]]]
["binance-futures","SOLUSDT",1733702496433,[[237.2,241.0],[237.19,190.0],[237.18,63.0],[237.17,119.0],[237.16,172.0]],[[237.21,127.0],[237.22,111.0],[237.23,117.0],[237.24,211.0],[237.25,351.0]]]
["binance-futures","SOLUSDT",1733702496487,[[237.2,241.0],[237.19,190.0],[237.18,63.0],[237.17,119.0],[237.16,212.0]],[[237.21,127.0],[237.22,106.0],[237.23,117.0],[237.24,211.0],[237.25,351.0]]]
["binance-futures","SOLUSDT",1733702496540,[[237.2,241.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,212.0]],[[237.21,127.0],[237.22,106.0],[237.23,118.0],[237.24,211.0],[237.25,351.0]]]
["binance-futures","SOLUSDT",1733702496590,[[237.2,241.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,212.0]],[[237.21,129.0],[237.22,106.0],[237.23,118.0],[237.24,211.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702496636,[[237.2,242.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,212.0]],[[237.21,129.0],[237.22,106.0],[237.23,118.0],[237.24,211.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702496701,[[237.2,242.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,212.0]],[[237.21,133.0],[237.22,101.0],[237.23,118.0],[237.24,211.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702496752,[[237.2,242.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,212.0]],[[237.21,133.0],[237.22,104.0],[237.23,118.0],[237.24,211.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702496805,[[237.2,147.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,212.0]],[[237.21,170.0],[237.22,104.0],[237.23,118.0],[237.24,211.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702496857,[[237.2,147.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,212.0]],[[237.21,169.0],[237.22,104.0],[237.23,118.0],[237.24,211.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702496907,[[237.2,147.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,209.0]],[[237.21,169.0],[237.22,104.0],[237.23,118.0],[237.24,211.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497013,[[237.2,147.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,209.0]],[[237.21,169.0],[237.22,104.0],[237.23,118.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497176,[[237.2,147.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,209.0]],[[237.21,171.0],[237.22,104.0],[237.23,118.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497227,[[237.2,147.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,209.0]],[[237.21,176.0],[237.22,104.0],[237.23,118.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497303,[[237.2,147.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,209.0]],[[237.21,183.0],[237.22,104.0],[237.23,118.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497331,[[237.2,147.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,209.0]],[[237.21,183.0],[237.22,104.0],[237.23,118.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497402,[[237.2,147.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,209.0]],[[237.21,184.0],[237.22,104.0],[237.23,118.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497435,[[237.2,147.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,209.0]],[[237.21,143.0],[237.22,104.0],[237.23,118.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497508,[[237.2,147.0],[237.19,190.0],[237.18,63.0],[237.17,118.0],[237.16,209.0]],[[237.21,143.0],[237.22,103.0],[237.23,118.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497555,[[237.2,147.0],[237.19,190.0],[237.18,63.0],[237.17,115.0],[237.16,221.0]],[[237.21,143.0],[237.22,103.0],[237.23,118.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497610,[[237.2,147.0],[237.19,190.0],[237.18,63.0],[237.17,120.0],[237.16,221.0]],[[237.21,145.0],[237.22,103.0],[237.23,118.0],[237.24,212.0],[237.25,362.0]]]
["binance-futures","SOLUSDT",1733702497635,[[237.2,147.0],[237.19,190.0],[237.18,63.0],[237.17,120.0],[237.16,221.0]],[[237.21,145.0],[237.22,103.0],[237.23,118.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497720,[[237.2,129.0],[237.19,190.0],[237.18,63.0],[237.17,120.0],[237.16,209.0]],[[237.21,191.0],[237.22,103.0],[237.23,118.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497773,[[237.2,129.0],[237.19,190.0],[237.18,63.0],[237.17,120.0],[237.16,209.0]],[[237.21,191.0],[237.22,103.0],[237.23,120.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497797,[[237.2,129.0],[237.19,190.0],[237.18,63.0],[237.17,120.0],[237.16,209.0]],[[237.21,191.0],[237.22,103.0],[237.23,123.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497878,[[237.2,129.0],[237.19,190.0],[237.18,63.0],[237.17,120.0],[237.16,209.0]],[[237.21,192.0],[237.22,103.0],[237.23,123.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497899,[[237.2,129.0],[237.19,190.0],[237.18,63.0],[237.17,120.0],[237.16,209.0]],[[237.21,199.0],[237.22,103.0],[237.23,123.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702497975,[[237.2,129.0],[237.19,190.0],[237.18,63.0],[237.17,120.0],[237.16,209.0]],[[237.21,199.0],[237.22,103.0],[237.23,123.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702498026,[[237.2,129.0],[237.19,190.0],[237.18,63.0],[237.17,120.0],[237.16,209.0]],[[237.21,192.0],[237.22,103.0],[237.23,123.0],[237.24,212.0],[237.25,364.0]]]
["binance-futures","SOLUSDT",1733702498082,[[237.2,129.0],[237.19,190.0],[237.18,63.0],[237.17,120.0],[237.16,209.0]],[[237.21,199.0],[237.22,103.0],[237.23,138.0],[237.24,227.0],[237.25,379.0]]]
["binance-futures","SOLUSDT",1733702498162,[[237.2,129.0],[237.19,190.0],[237.18,63.0],[237.17,120.0],[237.16,209.0]],[[237.21,198.0],[237.22,103.0],[237.23,138.0],[237.24,227.0],[237.25,379.0]]]
["binance-futures","SOLUSDT",1733702498247,[[237.2,129.0],[237.19,190.0],[237.18,63.0],[237.17,120.0],[237.16,209.0]],[[237.21,184.0],[237.22,103.0],[237.23,138.0],[237.24,227.0],[237.25,379.0]]]
["binance-futures","SOLUSDT",1733702498321,[[237.2,129.0],[237.19,190.0],[237.18,167.0],[237.17,45.0],[237.16,367.0]],[[237.21,191.0],[237.22,103.0],[237.23,138.0],[237.24,227.0],[237.25,379.0]]]
["binance-futures","SOLUSDT",1733702498402,[[237.2,32.0],[237.19,203.0],[237.18,152.0],[237.17,108.0],[237.16,361.0]],[[237.21,184.0],[237.22,103.0],[237.23,138.0],[237.24,226.0],[237.25,431.0]]]
["binance-futures","SOLUSDT",1733702498449,[[237.19,178.0],[237.18,58.0],[237.17,66.0],[237.16,135.0]],[[237.2,347.0],[237.21,149.0],[237.22,123.0],[237.23,144.0],[237.24,225.0]]]
["binance-futures","SOLUSDT",1733702498501,[[237.19,178.0],[237.18,50.0],[237.17,38.0],[237.16,121.0],[237.15,116.0]],[[237.2,348.0],[237.21,149.0],[237.22,135.0],[237.23,144.0],[237.24,225.0]]]
["binance-futures","SOLUSDT",1733702498557,[[237.19,152.0],[237.18,58.0],[237.17,33.0],[237.16,101.0],[237.15,169.0]],[[237.2,349.0],[237.21,147.0],[237.22,136.0],[237.23,158.0],[237.24,250.0]]]
["binance-futures","SOLUSDT",1733702498604,[[237.19,152.0],[237.18,58.0],[237.17,28.0],[237.16,101.0],[237.15,141.0]],[[237.2,350.0],[237.21,147.0],[237.22,144.0],[237.23,158.0],[237.24,250.0]]]
["binance-futures","SOLUSDT",1733702498658,[[237.19,152.0],[237.18,58.0],[237.17,28.0],[237.16,101.0],[237.15,141.0]],[[237.2,350.0],[237.21,147.0],[237.22,144.0],[237.23,158.0],[237.24,251.0]]]
["binance-futures","SOLUSDT",1733702498712,[[237.19,153.0],[237.18,58.0],[237.17,28.0],[237.16,101.0],[237.15,141.0]],[[237.2,349.0],[237.21,149.0],[237.22,144.0],[237.23,158.0],[237.24,251.0]]]
["binance-futures","SOLUSDT",1733702498766,[[237.19,153.0],[237.18,58.0],[237.17,28.0],[237.16,101.0],[237.15,141.0]],[[237.2,349.0],[237.21,149.0],[237.22,142.0],[237.23,158.0],[237.24,253.0]]]
["binance-futures","SOLUSDT",1733702498808,[[237.19,153.0],[237.18,58.0],[237.17,28.0],[237.16,101.0],[237.15,141.0]],[[237.2,363.0],[237.21,149.0],[237.22,142.0],[237.23,158.0],[237.24,253.0]]]
["binance-futures","SOLUSDT",1733702498870,[[237.19,153.0],[237.18,21.0],[237.17,28.0],[237.16,93.0],[237.15,141.0]],[[237.2,363.0],[237.21,150.0],[237.22,147.0],[237.23,157.0],[237.24,253.0]]]
["binance-futures","SOLUSDT",1733702498917,[[237.19,153.0],[237.18,21.0],[237.17,28.0],[237.16,98.0],[237.15,141.0]],[[237.2,363.0],[237.21,162.0],[237.22,198.0],[237.23,143.0],[237.24,253.0]]]
["binance-futures","SOLUSDT",1733702498969,[[237.19,153.0],[237.18,21.0],[237.17,28.0],[237.16,98.0],[237.15,141.0]],[[237.2,349.0],[237.21,170.0],[237.22,199.0],[237.23,143.0],[237.24,253.0]]]
["binance-futures","SOLUSDT",1733702499022,[[237.19,153.0],[237.18,7.0],[237.17,42.0],[237.16,98.0],[237.15,141.0]],[[237.2,363.0],[237.21,170.0],[237.22,199.0],[237.23,143.0],[237.24,253.0]]]
["binance-futures","SOLUSDT",1733702499072,[[237.19,153.0],[237.18,12.0],[237.17,42.0],[237.16,98.0],[237.15,141.0]],[[237.2,363.0],[237.21,170.0],[237.22,199.0],[237.23,143.0],[237.24,253.0]]]
["binance-futures","SOLUSDT",1733702499131,[[237.19,153.0],[237.18,12.0],[237.17,42.0],[237.16,98.0],[237.15,141.0]],[[237.2,349.0],[237.21,170.0],[237.22,199.0],[237.23,143.0],[237.24,253.0]]]
["binance-futures","SOLUSDT",1733702499184,[[237.19,153.0],[237.18,12.0],[237.17,42.0],[237.16,98.0],[237.15,141.0]],[[237.2,349.0],[237.21,170.0],[237.22,196.0],[237.23,144.0],[237.24,256.0]]]
["binance-futures","SOLUSDT",1733702499229,[[237.19,153.0],[237.18,12.0],[237.17,42.0],[237.16,98.0],[237.15,141.0]],[[237.2,356.0],[237.21,171.0],[237.22,196.0],[237.23,144.0],[237.24,254.0]]]
["binance-futures","SOLUSDT",1733702499283,[[237.19,150.0],[237.18,12.0],[237.17,42.0],[237.16,98.0],[237.15,141.0]],[[237.2,363.0],[237.21,211.0],[237.22,196.0],[237.23,146.0],[237.24,230.0]]]
["binance-futures","SOLUSDT",1733702499342,[[237.19,150.0],[237.18,12.0],[237.17,42.0],[237.16,98.0],[237.15,141.0]],[[237.2,371.0],[237.21,209.0],[237.22,196.0],[237.23,146.0],[237.24,234.0]]]
["binance-futures","SOLUSDT",1733702499381,[[237.19,150.0],[237.18,12.0],[237.17,42.0],[237.16,98.0],[237.15,141.0]],[[237.2,373.0],[237.21,210.0],[237.22,196.0],[237.23,146.0],[237.24,234.0]]]
["binance-futures","SOLUSDT",1733702499437,[[237.19,150.0],[237.18,12.0],[237.17,42.0],[237.16,98.0],[237.15,141.0]],[[237.2,374.0],[237.21,202.0],[237.22,196.0],[237.23,145.0],[237.24,235.0]]]
["binance-futures","SOLUSDT",1733702499498,[[237.19,150.0],[237.18,12.0],[237.17,42.0],[237.16,98.0],[237.15,141.0]],[[237.2,360.0],[237.21,229.0],[237.22,230.0],[237.23,145.0],[237.24,237.0]]]
["binance-futures","SOLUSDT",1733702499549,[[237.19,160.0],[237.18,26.0],[237.17,28.0],[237.16,98.0],[237.15,141.0]],[[237.2,362.0],[237.21,263.0],[237.22,246.0],[237.23,159.0],[237.24,247.0]]]
["binance-futures","SOLUSDT",1733702499599,[[237.19,160.0],[237.18,21.0],[237.17,28.0],[237.16,98.0],[237.15,141.0]],[[237.2,362.0],[237.21,265.0],[237.22,246.0],[237.23,161.0],[237.24,247.0]]]
["binance-futures","SOLUSDT",1733702499615,[[237.19,160.0],[237.18,21.0],[237.17,28.0],[237.16,98.0],[237.15,141.0]],[[237.2,362.0],[237.21,265.0],[237.22,246.0],[237.23,161.0],[237.24,247.0]]]
["binance-futures","SOLUSDT",1733702499707,[[237.19,160.0],[237.18,21.0],[237.17,28.0],[237.16,98.0],[237.15,141.0]],[[237.2,365.0],[237.21,273.0],[237.22,246.0],[237.23,161.0],[237.24,247.0]]]
["binance-futures","SOLUSDT",1733702499760,[[237.19,160.0],[237.18,21.0],[237.17,28.0],[237.16,98.0],[237.15,141.0]],[[237.2,366.0],[237.21,273.0],[237.22,246.0],[237.23,161.0],[237.24,247.0]]]
["binance-futures","SOLUSDT",1733702499803,[[237.19,160.0],[237.18,21.0],[237.17,28.0],[237.16,98.0],[237.15,141.0]],[[237.2,365.0],[237.21,303.0],[237.22,246.0],[237.23,161.0],[237.24,247.0]]]
["binance-futures","SOLUSDT",1733702499915,[[237.19,160.0],[237.18,7.0],[237.17,42.0],[237.16,98.0],[237.15,141.0]],[[237.2,365.0],[237.21,303.0],[237.22,266.0],[237.23,147.0],[237.24,247.0]]]
["binance-futures","SOLUSDT",1733702499967,[[237.19,160.0],[237.18,12.0],[237.17,42.0],[237.16,232.0],[237.15,141.0]],[[237.2,364.0],[237.21,314.0],[237.22,266.0],[237.23,147.0],[237.24,247.0]]]
["binance-futures","SOLUSDT",1733702500016,[[237.19,151.0],[237.18,12.0],[237.17,65.0],[237.16,232.0],[237.15,101.0]],[[237.2,350.0],[237.21,313.0],[237.22,260.0],[237.23,147.0],[237.24,245.0]]]
["binance-futures","SOLUSDT",1733702500069,[[237.19,121.0],[237.18,12.0],[237.17,65.0],[237.16,232.0],[237.15,101.0]],[[237.2,350.0],[237.21,313.0],[237.22,260.0],[237.23,147.0],[237.24,245.0]]]
["binance-futures","SOLUSDT",1733702500120,[[237.19,54.0],[237.18,12.0],[237.17,64.0],[237.16,88.0],[237.15,265.0]],[[237.2,366.0],[237.21,315.0],[237.22,260.0],[237.23,147.0],[237.24,245.0]]]
["binance-futures","SOLUSDT",1733702500171,[[237.15,196.0]],[[237.16,235.0],[237.17,416.0],[237.18,347.0],[237.19,438.0],[237.2,294.0]]]
["binance-futures","SOLUSDT",1733702500223,[[237.15,55.0],[237.14,134.0],[237.13,329.0],[237.12,142.0],[237.11,166.0]],[[237.16,558.0],[237.17,296.0],[237.18,420.0],[237.19,593.0],[237.2,193.0]]]
["binance-futures","SOLUSDT",1733702500274,[[237.14,42.0],[237.13,86.0],[237.12,155.0],[237.11,175.0]],[[237.15,423.0],[237.16,433.0],[237.17,363.0],[237.18,441.0],[237.19,687.0]]]
["binance-futures","SOLUSDT",1733702500323,[[237.14,65.0],[237.13,82.0],[237.12,71.0],[237.11,128.0],[237.1,192.0]],[[237.15,437.0],[237.16,544.0],[237.17,411.0],[237.18,442.0],[237.19,738.0]]]
["binance-futures","SOLUSDT",1733702500377,[[237.14,42.0],[237.13,67.0],[237.12,75.0],[237.11,68.0],[237.1,356.0]],[[237.15,461.0],[237.16,575.0],[237.17,411.0],[237.18,442.0],[237.19,738.0]]]
["binance-futures","SOLUSDT",1733702500427,[[237.13,64.0],[237.12,37.0],[237.11,53.0],[237.1,145.0]],[[237.14,455.0],[237.15,444.0],[237.16,607.0],[237.17,465.0],[237.18,401.0]]]
["binance-futures","SOLUSDT",1733702500480,[[237.13,63.0],[237.12,20.0],[237.11,55.0],[237.1,78.0],[237.09,222.0]],[[237.14,455.0],[237.15,448.0],[237.16,625.0],[237.17,451.0],[237.18,402.0]]]
["binance-futures","SOLUSDT",1733702500532,[[237.13,64.0],[237.12,20.0],[237.11,45.0],[237.1,65.0],[237.09,370.0]],[[237.14,456.0],[237.15,486.0],[237.16,616.0],[237.17,451.0],[237.18,401.0]]]
["binance-futures","SOLUSDT",1733702500582,[[237.13,64.0],[237.12,20.0],[237.11,45.0],[237.1,81.0],[237.09,212.0]],[[237.14,477.0],[237.15,489.0],[237.16,622.0],[237.17,451.0],[237.18,401.0]]]
["binance-futures","SOLUSDT",1733702500632,[[237.13,64.0],[237.12,20.0],[237.11,45.0],[237.1,73.0],[237.09,218.0]],[[237.14,463.0],[237.15,492.0],[237.16,627.0],[237.17,433.0],[237.18,403.0]]]
["binance-futures","SOLUSDT",1733702500684,[[237.13,65.0],[237.12,20.0],[237.11,45.0],[237.1,73.0],[237.09,218.0]],[[237.14,463.0],[237.15,494.0],[237.16,627.0],[237.17,433.0],[237.18,403.0]]]
["binance-futures","SOLUSDT",1733702500734,[[237.13,65.0],[237.12,20.0],[237.11,45.0],[237.1,73.0],[237.09,210.0]],[[237.14,463.0],[237.15,494.0],[237.16,627.0],[237.17,440.0],[237.18,403.0]]]
["binance-futures","SOLUSDT",1733702500786,[[237.13,65.0],[237.12,20.0],[237.11,50.0],[237.1,73.0],[237.09,210.0]],[[237.14,463.0],[237.15,494.0],[237.16,627.0],[237.17,440.0],[237.18,404.0]]]
["binance-futures","SOLUSDT",1733702500891,[[237.13,66.0],[237.12,20.0],[237.11,50.0],[237.1,73.0],[237.09,210.0]],[[237.14,463.0],[237.15,494.0],[237.16,627.0],[237.17,440.0],[237.18,404.0]]]
["binance-futures","SOLUSDT",1733702500940,[[237.13,66.0],[237.12,20.0],[237.11,153.0],[237.1,73.0],[237.09,210.0]],[[237.14,463.0],[237.15,494.0],[237.16,627.0],[237.17,440.0],[237.18,404.0]]]
["binance-futures","SOLUSDT",1733702500992,[[237.13,66.0],[237.12,20.0],[237.11,50.0],[237.1,73.0],[237.09,210.0]],[[237.14,463.0],[237.15,494.0],[237.16,627.0],[237.17,440.0],[237.18,404.0]]]
["binance-futures","SOLUSDT",1733702501050,[[237.13,66.0],[237.12,22.0],[237.11,50.0],[237.1,73.0],[237.09,210.0]],[[237.14,462.0],[237.15,494.0],[237.16,627.0],[237.17,440.0],[237.18,404.0]]]
["binance-futures","SOLUSDT",1733702501152,[[237.13,66.0],[237.12,20.0],[237.11,45.0],[237.1,73.0],[237.09,210.0]],[[237.14,463.0],[237.15,530.0],[237.16,596.0],[237.17,440.0],[237.18,488.0]]]
["binance-futures","SOLUSDT",1733702501205,[[237.13,26.0],[237.12,20.0],[237.11,40.0],[237.1,72.0],[237.09,210.0]],[[237.14,465.0],[237.15,528.0],[237.16,597.0],[237.17,492.0],[237.18,536.0]]]
["binance-futures","SOLUSDT",1733702501247,[[237.13,26.0],[237.12,20.0],[237.11,40.0],[237.1,72.0],[237.09,210.0]],[[237.14,465.0],[237.15,532.0],[237.16,597.0],[237.17,440.0],[237.18,605.0]]]
["binance-futures","SOLUSDT",1733702501307,[[237.13,26.0],[237.12,20.0],[237.11,40.0],[237.1,72.0],[237.09,210.0]],[[237.14,465.0],[237.15,551.0],[237.16,597.0],[237.17,470.0],[237.18,617.0]]]
["binance-futures","SOLUSDT",1733702501364,[[237.13,26.0],[237.12,20.0],[237.11,40.0],[237.1,72.0],[237.09,210.0]],[[237.14,465.0],[237.15,554.0],[237.16,597.0],[237.17,470.0],[237.18,565.0]]]
["binance-futures","SOLUSDT",1733702501414,[[237.13,26.0],[237.12,20.0],[237.11,40.0],[237.1,72.0],[237.09,210.0]],[[237.14,476.0],[237.15,578.0],[237.16,595.0],[237.17,470.0],[237.18,565.0]]]
["binance-futures","SOLUSDT",1733702501468,[[237.12,28.0],[237.11,40.0],[237.1,80.0],[237.09,237.0]],[[237.13,563.0],[237.14,444.0],[237.15,553.0],[237.16,507.0],[237.17,545.0]]]
["binance-futures","SOLUSDT",1733702501521,[[237.12,18.0],[237.11,39.0],[237.1,62.0],[237.09,161.0],[237.08,180.0]],[[237.13,477.0],[237.14,469.0],[237.15,498.0],[237.16,555.0],[237.17,535.0]]]
["binance-futures","SOLUSDT",1733702501570,[[237.12,53.0],[237.11,39.0],[237.1,62.0],[237.09,151.0],[237.08,180.0]],[[237.13,416.0],[237.14,465.0],[237.15,492.0],[237.16,578.0],[237.17,486.0]]]
["binance-futures","SOLUSDT",1733702501624,[[237.12,162.0],[237.11,43.0],[237.1,78.0],[237.09,309.0],[237.08,180.0]],[[237.13,237.0],[237.14,240.0],[237.15,451.0],[237.16,547.0],[237.17,485.0]]]
["binance-futures","SOLUSDT",1733702501677,[[237.12,144.0],[237.11,43.0],[237.1,78.0],[237.09,309.0],[237.08,138.0]],[[237.13,247.0],[237.14,240.0],[237.15,451.0],[237.16,540.0],[237.17,489.0]]]
["binance-futures","SOLUSDT",1733702501730,[[237.12,144.0],[237.11,49.0],[237.1,78.0],[237.09,303.0],[237.08,138.0]],[[237.13,247.0],[237.14,174.0],[237.15,443.0],[237.16,535.0],[237.17,485.0]]]
["binance-futures","SOLUSDT",1733702501781,[[237.12,55.0],[237.11,43.0],[237.1,85.0],[237.09,303.0],[237.08,138.0]],[[237.13,259.0],[237.14,153.0],[237.15,438.0],[237.16,543.0],[237.17,475.0]]]
["binance-futures","SOLUSDT",1733702501836,[[237.12,55.0],[237.11,43.0],[237.1,102.0],[237.09,139.0],[237.08,296.0]],[[237.13,259.0],[237.14,153.0],[237.15,438.0],[237.16,543.0],[237.17,475.0]]]
["binance-futures","SOLUSDT",1733702501887,[[237.12,140.0],[237.11,43.0],[237.1,85.0],[237.09,149.0],[237.08,296.0]],[[237.13,245.0],[237.14,153.0],[237.15,438.0],[237.16,543.0],[237.17,463.0]]]
["binance-futures","SOLUSDT",1733702501935,[[237.12,141.0],[237.11,43.0],[237.1,85.0],[237.09,149.0],[237.08,296.0]],[[237.13,162.0],[237.14,143.0],[237.15,438.0],[237.16,511.0],[237.17,463.0]]]
["binance-futures","SOLUSDT",1733702501992,[[237.12,156.0],[237.11,43.0],[237.1,85.0],[237.09,150.0],[237.08,296.0]],[[237.13,133.0],[237.14,143.0],[237.15,210.0],[237.16,481.0],[237.17,470.0]]]
["binance-futures","SOLUSDT",1733702502043,[[237.12,158.0],[237.11,66.0],[237.1,237.0],[237.09,233.0],[237.08,296.0]],[[237.13,131.0],[237.14,97.0],[237.15,92.0],[237.16,396.0],[237.17,486.0]]]
["binance-futures","SOLUSDT",1733702502092,[[237.12,158.0],[237.11,88.0],[237.1,395.0],[237.09,233.0],[237.08,138.0]],[[237.13,131.0],[237.14,74.0],[237.15,92.0],[237.16,396.0],[237.17,476.0]]]
["binance-futures","SOLUSDT",1733702502147,[[237.12,55.0],[237.11,53.0],[237.1,206.0],[237.09,196.0],[237.08,99.0]],[[237.13,172.0],[237.14,45.0],[237.15,75.0],[237.16,364.0],[237.17,462.0]]]
["binance-futures","SOLUSDT",1733702502199,[[237.12,55.0],[237.11,39.0],[237.1,48.0],[237.09,138.0],[237.08,257.0]],[[237.13,192.0],[237.14,80.0],[237.15,382.0],[237.16,337.0],[237.17,434.0]]]
["binance-futures","SOLUSDT",1733702502250,[[237.12,55.0],[237.11,43.0],[237.1,48.0],[237.09,171.0],[237.08,122.0]],[[237.13,147.0],[237.14,124.0],[237.15,382.0],[237.16,337.0],[237.17,528.0]]]
["binance-futures","SOLUSDT",1733702502298,[[237.12,55.0],[237.11,43.0],[237.1,84.0],[237.09,134.0],[237.08,177.0]],[[237.13,149.0],[237.14,110.0],[237.15,396.0],[237.16,337.0],[237.17,528.0]]]
["binance-futures","SOLUSDT",1733702502347,[[237.12,44.0],[237.11,66.0],[237.1,70.0],[237.09,143.0],[237.08,177.0]],[[237.13,150.0],[237.14,131.0],[237.15,398.0],[237.16,337.0],[237.17,528.0]]]
["binance-futures","SOLUSDT",1733702502400,[[237.12,152.0],[237.11,66.0],[237.1,70.0],[237.09,144.0],[237.08,178.0]],[[237.13,150.0],[237.14,75.0],[237.15,379.0],[237.16,326.0],[237.17,448.0]]]
["binance-futures","SOLUSDT",1733702502450,[[237.12,169.0],[237.11,66.0],[237.1,70.0],[237.09,302.0],[237.08,273.0]],[[237.13,165.0],[237.14,59.0],[237.15,274.0],[237.16,346.0],[237.17,448.0]]]
["binance-futures","SOLUSDT",1733702502504,[[237.12,169.0],[237.11,66.0],[237.1,89.0],[237.09,322.0],[237.08,222.0]],[[237.13,165.0],[237.14,59.0],[237.15,274.0],[237.16,346.0],[237.17,448.0]]]
["binance-futures","SOLUSDT",1733702502559,[[237.12,169.0],[237.11,66.0],[237.1,89.0],[237.09,322.0],[237.08,127.0]],[[237.13,165.0],[237.14,59.0],[237.15,274.0],[237.16,346.0],[237.17,448.0]]]
["binance-futures","SOLUSDT",1733702502617,[[237.12,169.0],[237.11,66.0],[237.1,89.0],[237.09,292.0],[237.08,141.0]],[[237.13,165.0],[237.14,59.0],[237.15,260.0],[237.16,360.0],[237.17,448.0]]]
["binance-futures","SOLUSDT",1733702502656,[[237.12,174.0],[237.11,66.0],[237.1,89.0],[237.09,293.0],[237.08,141.0]],[[237.13,147.0],[237.14,59.0],[237.15,93.0],[237.16,245.0],[237.17,434.0]]]
["binance-futures","SOLUSDT",1733702502720,[[237.12,174.0],[237.11,66.0],[237.1,89.0],[237.09,293.0],[237.08,141.0]],[[237.13,147.0],[237.14,21.0],[237.15,74.0],[237.16,242.0],[237.17,434.0]]]
["binance-futures","SOLUSDT",1733702502771,[[237.12,174.0],[237.11,66.0],[237.1,252.0],[237.09,293.0],[237.08,141.0]],[[237.13,147.0],[237.14,22.0],[237.15,75.0],[237.16,242.0],[237.17,434.0]]]
["binance-futures","SOLUSDT",1733702502826,[[237.14,525.0],[237.13,367.0],[237.12,232.0],[237.11,282.0],[237.1,252.0]],[[237.15,63.0],[237.16,160.0],[237.17,154.0],[237.18,250.0],[237.19,371.0]]]
["binance-futures","SOLUSDT",1733702502877,[[237.14,645.0],[237.13,215.0],[237.12,218.0],[237.11,150.0],[237.1,239.0]],[[237.15,21.0],[237.16,105.0],[237.17,97.0],[237.18,147.0],[237.19,283.0]]]
["binance-futures","SOLUSDT",1733702502927,[[237.14,651.0],[237.13,281.0],[237.12,229.0],[237.11,247.0],[237.1,251.0]],[[237.15,20.0],[237.16,92.0],[237.17,64.0],[237.18,112.0],[237.19,173.0]]]
["binance-futures","SOLUSDT",1733702502978,[[237.14,661.0],[237.13,302.0],[237.12,242.0],[237.11,247.0],[237.1,241.0]],[[237.15,14.0],[237.16,83.0],[237.17,58.0],[237.18,107.0],[237.19,163.0]]]
["binance-futures","SOLUSDT",1733702503025,[[237.14,666.0],[237.13,302.0],[237.12,339.0],[237.11,151.0],[237.1,241.0]],[[237.15,15.0],[237.16,82.0],[237.17,58.0],[237.18,107.0],[237.19,163.0]]]
["binance-futures","SOLUSDT",1733702503066,[[237.14,673.0],[237.13,302.0],[237.12,326.0],[237.11,151.0],[237.1,243.0]],[[237.15,15.0],[237.16,82.0],[237.17,58.0],[237.18,107.0],[237.19,163.0]]]
["binance-futures","SOLUSDT",1733702503135,[[237.14,560.0],[237.13,251.0],[237.12,216.0],[237.11,248.0],[237.1,237.0]],[[237.15,120.0],[237.16,126.0],[237.17,73.0],[237.18,122.0],[237.19,178.0]]]
["binance-futures","SOLUSDT",1733702503186,[[237.14,402.0],[237.13,211.0],[237.12,374.0],[237.11,248.0],[237.1,251.0]],[[237.15,18.0],[237.16,126.0],[237.17,81.0],[237.18,122.0],[237.19,188.0]]]
["binance-futures","SOLUSDT",1733702503237,[[237.14,351.0],[237.13,126.0],[237.12,216.0],[237.11,309.0],[237.1,349.0]],[[237.15,81.0],[237.16,131.0],[237.17,81.0],[237.18,122.0],[237.19,215.0]]]
["binance-futures","SOLUSDT",1733702503290,[[237.14,351.0],[237.13,109.0],[237.12,216.0],[237.11,323.0],[237.1,349.0]],[[237.15,56.0],[237.16,131.0],[237.17,116.0],[237.18,126.0],[237.19,221.0]]]
["binance-futures","SOLUSDT",1733702503343,[[237.14,365.0],[237.13,110.0],[237.12,216.0],[237.11,323.0],[237.1,347.0]],[[237.15,59.0],[237.16,136.0],[237.17,81.0],[237.18,123.0],[237.19,221.0]]]
["binance-futures","SOLUSDT",1733702503383,[[237.14,365.0],[237.13,110.0],[237.12,216.0],[237.11,323.0],[237.1,347.0]],[[237.15,112.0],[237.16,136.0],[237.17,81.0],[237.18,123.0],[237.19,221.0]]]
["binance-futures","SOLUSDT",1733702503428,[[237.14,365.0],[237.13,110.0],[237.12,217.0],[237.11,324.0],[237.1,347.0]],[[237.15,74.0],[237.16,136.0],[237.17,81.0],[237.18,121.0],[237.19,219.0]]]
["binance-futures","SOLUSDT",1733702503499,[[237.14,365.0],[237.13,268.0],[237.12,217.0],[237.11,166.0],[237.1,347.0]],[[237.15,75.0],[237.16,131.0],[237.17,81.0],[237.18,121.0],[237.19,219.0]]]
["binance-futures","SOLUSDT",1733702503543,[[237.14,385.0],[237.13,268.0],[237.12,207.0],[237.11,166.0],[237.1,347.0]],[[237.15,75.0],[237.16,131.0],[237.17,81.0],[237.18,121.0],[237.19,219.0]]]
["binance-futures","SOLUSDT",1733702503602,[[237.14,385.0],[237.13,268.0],[237.12,207.0],[237.11,264.0],[237.1,249.0]],[[237.15,71.0],[237.16,131.0],[237.17,66.0],[237.18,106.0],[237.19,204.0]]]
["binance-futures","SOLUSDT",1733702503645,[[237.14,385.0],[237.13,268.0],[237.12,217.0],[237.11,264.0],[237.1,249.0]],[[237.15,73.0],[237.16,92.0],[237.17,64.0],[237.18,106.0],[237.19,204.0]]]
["binance-futures","SOLUSDT",1733702503702,[[237.14,385.0],[237.13,268.0],[237.12,217.0],[237.11,166.0],[237.1,347.0]],[[237.15,73.0],[237.16,92.0],[237.17,64.0],[237.18,106.0],[237.19,204.0]]]
["binance-futures","SOLUSDT",1733702503756,[[237.14,385.0],[237.13,268.0],[237.12,207.0],[237.11,166.0],[237.1,347.0]],[[237.15,73.0],[237.16,92.0],[237.17,64.0],[237.18,106.0],[237.19,204.0]]]
["binance-futures","SOLUSDT",1733702503845,[[237.14,385.0],[237.13,137.0],[237.12,365.0],[237.11,266.0],[237.1,249.0]],[[237.15,73.0],[237.16,92.0],[237.17,64.0],[237.18,106.0],[237.19,204.0]]]
["binance-futures","SOLUSDT",1733702503923,[[237.14,385.0],[237.13,152.0],[237.12,376.0],[237.11,266.0],[237.1,249.0]],[[237.15,73.0],[237.16,92.0],[237.17,64.0],[237.18,106.0],[237.19,204.0]]]
["binance-futures","SOLUSDT",1733702503971,[[237.14,385.0],[237.13,152.0],[237.12,376.0],[237.11,266.0],[237.1,249.0]],[[237.15,73.0],[237.16,92.0],[237.17,64.0],[237.18,107.0],[237.19,210.0]]]
["binance-futures","SOLUSDT",1733702504026,[[237.14,385.0],[237.13,153.0],[237.12,376.0],[237.11,166.0],[237.1,346.0]],[[237.15,73.0],[237.16,99.0],[237.17,64.0],[237.18,106.0],[237.19,204.0]]]
["binance-futures","SOLUSDT",1733702504081,[[237.14,385.0],[237.13,153.0],[237.12,365.0],[237.11,166.0],[237.1,346.0]],[[237.15,73.0],[237.16,96.0],[237.17,69.0],[237.18,106.0],[237.19,204.0]]]
["binance-futures","SOLUSDT",1733702504133,[[237.14,392.0],[237.13,153.0],[237.12,365.0],[237.11,267.0],[237.1,249.0]],[[237.15,73.0],[237.16,96.0],[237.17,69.0],[237.18,106.0],[237.19,204.0]]]
["binance-futures","SOLUSDT",1733702504184,[[237.14,385.0],[237.13,153.0],[237.12,376.0],[237.11,267.0],[237.1,249.0]],[[237.15,75.0],[237.16,93.0],[237.17,69.0],[237.18,106.0],[237.19,204.0]]]
["binance-futures","SOLUSDT",1733702504235,[[237.14,383.0],[237.13,152.0],[237.12,376.0],[237.11,267.0],[237.1,255.0]],[[237.15,77.0],[237.16,101.0],[237.17,65.0],[237.18,106.0],[237.19,204.0]]]
["binance-futures","SOLUSDT",1733702504262,[[237.14,383.0],[237.13,152.0],[237.12,376.0],[237.11,267.0],[237.1,255.0]],[[237.15,72.0],[237.16,98.0],[237.17,69.0],[237.18,106.0],[237.19,204.0]]]
["binance-futures","SOLUSDT",1733702504314,[[237.14,383.0],[237.13,152.0],[237.12,376.0],[237.11,267.0],[237.1,255.0]],[[237.15,71.0],[237.16,98.0],[237.17,69.0],[237.18,108.0],[237.19,204.0]]]
["binance-futures","SOLUSDT",1733702504427,[[237.14,383.0],[237.13,153.0],[237.12,376.0],[237.11,267.0],[237.1,255.0]],[[237.15,71.0],[237.16,98.0],[237.17,69.0],[237.18,108.0],[237.19,194.0]]]
["binance-futures","SOLUSDT",1733702504497,[[237.14,221.0],[237.13,147.0],[237.12,376.0],[237.11,192.0],[237.1,255.0]],[[237.15,76.0],[237.16,97.0],[237.17,173.0],[237.18,108.0],[237.19,194.0]]]
["binance-futures","SOLUSDT",1733702504550,[[237.14,221.0],[237.13,147.0],[237.12,365.0],[237.11,117.0],[237.1,352.0]],[[237.15,82.0],[237.16,111.0],[237.17,188.0],[237.18,123.0],[237.19,209.0]]]
["binance-futures","SOLUSDT",1733702504599,[[237.14,216.0],[237.13,147.0],[237.12,354.0],[237.11,91.0],[237.1,352.0]],[[237.15,76.0],[237.16,111.0],[237.17,195.0],[237.18,123.0],[237.19,209.0]]]
["binance-futures","SOLUSDT",1733702504641,[[237.14,216.0],[237.13,147.0],[237.12,354.0],[237.11,117.0],[237.1,346.0]],[[237.15,76.0],[237.16,109.0],[237.17,197.0],[237.18,125.0],[237.19,209.0]]]
["binance-futures","SOLUSDT",1733702504708,[[237.14,217.0],[237.13,147.0],[237.12,354.0],[237.11,117.0],[237.1,346.0]],[[237.15,80.0],[237.16,108.0],[237.17,87.0],[237.18,125.0],[237.19,210.0]]]
["binance-futures","SOLUSDT",1733702504744,[[237.14,216.0],[237.13,147.0],[237.12,354.0],[237.11,117.0],[237.1,346.0]],[[237.15,80.0],[237.16,95.0],[237.17,87.0],[237.18,125.0],[237.19,210.0]]]
["binance-futures","SOLUSDT",1733702504817,[[237.14,216.0],[237.13,147.0],[237.12,354.0],[237.11,117.0],[237.1,346.0]],[[237.15,78.0],[237.16,99.0],[237.17,87.0],[237.18,127.0],[237.19,210.0]]]
["binance-futures","SOLUSDT",1733702504866,[[237.14,214.0],[237.13,147.0],[237.12,354.0],[237.11,117.0],[237.1,346.0]],[[237.15,78.0],[237.16,99.0],[237.17,98.0],[237.18,138.0],[237.19,221.0]]]
["binance-futures","SOLUSDT",1733702504920,[[237.14,200.0],[237.13,113.0],[237.12,344.0],[237.11,117.0],[237.1,346.0]],[[237.15,110.0],[237.16,99.0],[237.17,204.0],[237.18,152.0],[237.19,207.0]]]
["binance-futures","SOLUSDT",1733702504971,[[237.14,116.0],[237.13,86.0],[237.12,264.0],[237.11,91.0],[237.1,183.0]],[[237.15,149.0],[237.16,112.0],[237.17,204.0],[237.18,152.0],[237.19,183.0]]]
["binance-futures","SOLUSDT",1733702505023,[[237.14,114.0],[237.13,110.0],[237.12,278.0],[237.11,77.0],[237.1,209.0]],[[237.15,162.0],[237.16,109.0],[237.17,218.0],[237.18,118.0],[237.19,203.0]]]
["binance-futures","SOLUSDT",1733702505073,[[237.14,123.0],[237.13,110.0],[237.12,120.0],[237.11,235.0],[237.1,183.0]],[[237.15,149.0],[237.16,109.0],[237.17,218.0],[237.18,118.0],[237.19,203.0]]]
["binance-futures","SOLUSDT",1733702505120,[[237.14,123.0],[237.13,87.0],[237.12,140.0],[237.11,235.0],[237.1,209.0]],[[237.15,149.0],[237.16,109.0],[237.17,112.0],[237.18,118.0],[237.19,203.0]]]
["binance-futures","SOLUSDT",1733702505176,[[237.14,123.0],[237.13,87.0],[237.12,140.0],[237.11,235.0],[237.1,209.0]],[[237.15,149.0],[237.16,96.0],[237.17,112.0],[237.18,118.0],[237.19,203.0]]]
["binance-futures","SOLUSDT",1733702505231,[[237.14,123.0],[237.13,101.0],[237.12,126.0],[237.11,235.0],[237.1,209.0]],[[237.15,138.0],[237.16,96.0],[237.17,87.0],[237.18,121.0],[237.19,203.0]]]
["binance-futures","SOLUSDT",1733702505269,[[237.14,123.0],[237.13,101.0],[237.12,126.0],[237.11,235.0],[237.1,219.0]],[[237.15,127.0],[237.16,96.0],[237.17,98.0],[237.18,132.0],[237.19,203.0]]]
["binance-futures","SOLUSDT",1733702505323,[[237.14,122.0],[237.13,101.0],[237.12,129.0],[237.11,235.0],[237.1,219.0]],[[237.15,128.0],[237.16,95.0],[237.17,100.0],[237.18,132.0],[237.19,203.0]]]
["binance-futures","SOLUSDT",1733702505390,[[237.14,122.0],[237.13,101.0],[237.12,129.0],[237.11,235.0],[237.1,219.0]],[[237.15,99.0],[237.16,95.0],[237.17,100.0],[237.18,132.0],[237.19,203.0]]]
["binance-futures","SOLUSDT",1733702505426,[[237.14,122.0],[237.13,74.0],[237.12,129.0],[237.11,236.0],[237.1,219.0]],[[237.15,99.0],[237.16,95.0],[237.17,102.0],[237.18,132.0],[237.19,203.0]]]
["binance-futures","SOLUSDT",1733702505493,[[237.14,122.0],[237.13,232.0],[237.12,129.0],[237.11,78.0],[237.1,219.0]],[[237.15,99.0],[237.16,95.0],[237.17,76.0],[237.18,106.0],[237.19,188.0]]]
["binance-futures","SOLUSDT",1733702505536,[[237.14,122.0],[237.13,232.0],[237.12,109.0],[237.11,78.0],[237.1,219.0]],[[237.15,99.0],[237.16,95.0],[237.17,76.0],[237.18,106.0],[237.19,198.0]]]
["binance-futures","SOLUSDT",1733702505598,[[237.14,122.0],[237.13,74.0],[237.12,109.0],[237.11,236.0],[237.1,219.0]],[[237.15,99.0],[237.16,95.0],[237.17,76.0],[237.18,106.0],[237.19,212.0]]]
["binance-futures","SOLUSDT",1733702505610,[[237.14,122.0],[237.13,74.0],[237.12,130.0],[237.11,332.0],[237.1,122.0]],[[237.15,99.0],[237.16,95.0],[237.17,90.0],[237.18,120.0],[237.19,212.0]]]
["binance-futures","SOLUSDT",1733702505700,[[237.14,122.0],[237.13,74.0],[237.12,141.0],[237.11,318.0],[237.1,122.0]],[[237.15,93.0],[237.16,102.0],[237.17,95.0],[237.18,120.0],[237.19,212.0]]]
["binance-futures","SOLUSDT",1733702505743,[[237.14,122.0],[237.13,74.0],[237.12,141.0],[237.11,221.0],[237.1,222.0]],[[237.15,87.0],[237.16,103.0],[237.17,95.0],[237.18,120.0],[237.19,212.0]]]
["binance-futures","SOLUSDT",1733702505807,[[237.14,122.0],[237.13,232.0],[237.12,141.0],[237.11,69.0],[237.1,222.0]],[[237.15,87.0],[237.16,104.0],[237.17,95.0],[237.18,120.0],[237.19,212.0]]]
["binance-futures","SOLUSDT",1733702505862,[[237.14,122.0],[237.13,74.0],[237.12,109.0],[237.11,227.0],[237.1,222.0]],[[237.15,87.0],[237.16,98.0],[237.17,81.0],[237.18,106.0],[237.19,198.0]]]
["binance-futures","SOLUSDT",1733702505903,[[237.14,122.0],[237.13,74.0],[237.12,130.0],[237.11,227.0],[237.1,222.0]],[[237.15,156.0],[237.16,111.0],[237.17,87.0],[237.18,106.0],[237.19,200.0]]]
["binance-futures","SOLUSDT",1733702505963,[[237.14,122.0],[237.13,74.0],[237.12,130.0],[237.11,227.0],[237.1,222.0]],[[237.15,94.0],[237.16,121.0],[237.17,87.0],[237.18,106.0],[237.19,198.0]]]
["binance-futures","SOLUSDT",1733702506015,[[237.14,122.0],[237.13,232.0],[237.12,130.0],[237.11,70.0],[237.1,222.0]],[[237.15,90.0],[237.16,121.0],[237.17,86.0],[237.18,106.0],[237.19,198.0]]]
["binance-futures","SOLUSDT",1733702506063,[[237.14,122.0],[237.13,232.0],[237.12,109.0],[237.11,70.0],[237.1,222.0]],[[237.15,90.0],[237.16,108.0],[237.17,86.0],[237.18,106.0],[237.19,211.0]]]
["binance-futures","SOLUSDT",1733702506119,[[237.14,122.0],[237.13,227.0],[237.12,109.0],[237.11,70.0],[237.1,222.0]],[[237.15,90.0],[237.16,106.0],[237.17,86.0],[237.18,106.0],[237.19,211.0]]]
["binance-futures","SOLUSDT",1733702506151,[[237.14,122.0],[237.13,227.0],[237.12,109.0],[237.11,170.0],[237.1,122.0]],[[237.15,90.0],[237.16,106.0],[237.17,86.0],[237.18,106.0],[237.19,211.0]]]
["binance-futures","SOLUSDT",1733702506212,[[237.14,122.0],[237.13,227.0],[237.12,121.0],[237.11,162.0],[237.1,122.0]],[[237.15,90.0],[237.16,107.0],[237.17,86.0],[237.18,106.0],[237.19,211.0]]]
["binance-futures","SOLUSDT",1733702506262,[[237.14,122.0],[237.13,227.0],[237.12,121.0],[237.11,61.0],[237.1,224.0]],[[237.15,94.0],[237.16,106.0],[237.17,86.0],[237.18,110.0],[237.19,211.0]]]
["binance-futures","SOLUSDT",1733702506328,[[237.14,136.0],[237.13,213.0],[237.12,109.0],[237.11,69.0],[237.1,224.0]],[[237.15,94.0],[237.16,106.0],[237.17,86.0],[237.18,96.0],[237.19,225.0]]]
["binance-futures","SOLUSDT",1733702506369,[[237.14,136.0],[237.13,213.0],[237.12,109.0],[237.11,204.0],[237.1,122.0]],[[237.15,94.0],[237.16,107.0],[237.17,86.0],[237.18,96.0],[237.19,225.0]]]
["binance-futures","SOLUSDT",1733702506434,[[237.13,83.0],[237.12,102.0],[237.11,155.0],[237.1,280.0]],[[237.14,288.0],[237.15,98.0],[237.16,168.0],[237.17,386.0],[237.18,233.0]]]
["binance-futures","SOLUSDT",1733702506485,[[237.13,176.0],[237.12,244.0],[237.11,250.0],[237.1,193.0],[237.09,214.0]],[[237.14,77.0],[237.15,61.0],[237.16,201.0],[237.17,115.0],[237.18,105.0]]]
["binance-futures","SOLUSDT",1733702506530,[[237.13,177.0],[237.12,86.0],[237.11,397.0],[237.1,193.0],[237.09,214.0]],[[237.14,84.0],[237.15,59.0],[237.16,160.0],[237.17,99.0],[237.18,105.0]]]
["binance-futures","SOLUSDT",1733702506572,[[237.13,199.0],[237.12,116.0],[237.11,397.0],[237.1,193.0],[237.09,214.0]],[[237.14,84.0],[237.15,59.0],[237.16,147.0],[237.17,86.0],[237.18,92.0]]]
["binance-futures","SOLUSDT",1733702506643,[[237.13,210.0],[237.12,116.0],[237.11,396.0],[237.1,193.0],[237.09,214.0]],[[237.14,84.0],[237.15,55.0],[237.16,143.0],[237.17,90.0],[237.18,92.0]]]
["binance-futures","SOLUSDT",1733702506695,[[237.13,210.0],[237.12,116.0],[237.11,499.0],[237.1,174.0],[237.09,214.0]],[[237.14,86.0],[237.15,55.0],[237.16,103.0],[237.17,89.0],[237.18,92.0]]]
["binance-futures","SOLUSDT",1733702506747,[[237.15,618.0],[237.14,651.0],[237.13,135.0],[237.12,268.0],[237.11,499.0]],[[237.16,91.0],[237.17,45.0],[237.18,55.0],[237.19,138.0],[237.2,265.0]]]
["binance-futures","SOLUSDT",1733702506798,[[237.16,537.0],[237.15,485.0],[237.14,536.0],[237.13,309.0],[237.12,201.0]],[[237.17,11.0],[237.18,74.0],[237.19,105.0],[237.2,262.0],[237.21,218.0]]]
["binance-futures","SOLUSDT",1733702506848,[[237.16,686.0],[237.15,428.0],[237.14,385.0],[237.13,254.0],[237.12,172.0]],[[237.17,49.0],[237.18,64.0],[237.19,79.0],[237.2,324.0],[237.21,207.0]]]
["binance-futures","SOLUSDT",1733702506901,[[237.16,308.0],[237.15,299.0],[237.14,322.0],[237.13,220.0],[237.12,167.0]],[[237.17,134.0],[237.18,71.0],[237.19,80.0],[237.2,300.0],[237.21,207.0]]]
["binance-futures","SOLUSDT",1733702506952,[[237.16,420.0],[237.15,186.0],[237.14,353.0],[237.13,121.0],[237.12,196.0]],[[237.17,42.0],[237.18,74.0],[237.19,117.0],[237.2,300.0],[237.21,207.0]]]
["binance-futures","SOLUSDT",1733702507003,[[237.16,420.0],[237.15,187.0],[237.14,358.0],[237.13,121.0],[237.12,196.0]],[[237.17,49.0],[237.18,78.0],[237.19,94.0],[237.2,286.0],[237.21,213.0]]]
["binance-futures","SOLUSDT",1733702507055,[[237.16,420.0],[237.15,186.0],[237.14,358.0],[237.13,217.0],[237.12,97.0]],[[237.17,50.0],[237.18,73.0],[237.19,94.0],[237.2,286.0],[237.21,209.0]]]
["binance-futures","SOLUSDT",1733702507103,[[237.16,420.0],[237.15,186.0],[237.14,359.0],[237.13,200.0],[237.12,98.0]],[[237.17,50.0],[237.18,73.0],[237.19,91.0],[237.2,287.0],[237.21,209.0]]]
["binance-futures","SOLUSDT",1733702507153,[[237.16,420.0],[237.15,186.0],[237.14,359.0],[237.13,200.0],[237.12,182.0]],[[237.17,50.0],[237.18,73.0],[237.19,91.0],[237.2,287.0],[237.21,209.0]]]
["binance-futures","SOLUSDT",1733702507206,[[237.16,421.0],[237.15,186.0],[237.14,359.0],[237.13,217.0],[237.12,182.0]],[[237.17,50.0],[237.18,73.0],[237.19,91.0],[237.2,287.0],[237.21,209.0]]]
["binance-futures","SOLUSDT",1733702507258,[[237.16,428.0],[237.15,187.0],[237.14,359.0],[237.13,121.0],[237.12,297.0]],[[237.17,50.0],[237.18,73.0],[237.19,91.0],[237.2,287.0],[237.21,209.0]]]
["binance-futures","SOLUSDT",1733702507309,[[237.16,421.0],[237.15,186.0],[237.14,351.0],[237.13,136.0],[237.12,297.0]],[[237.17,50.0],[237.18,73.0],[237.19,91.0],[237.2,287.0],[237.21,209.0]]]
["binance-futures","SOLUSDT",1733702507420,[[237.16,435.0],[237.15,186.0],[237.14,351.0],[237.13,236.0],[237.12,193.0]],[[237.17,50.0],[237.18,72.0],[237.19,91.0],[237.2,285.0],[237.21,209.0]]]
["binance-futures","SOLUSDT",1733702507464,[[237.16,435.0],[237.15,186.0],[237.14,364.0],[237.13,221.0],[237.12,193.0]],[[237.17,50.0],[237.18,67.0],[237.19,91.0],[237.2,285.0],[237.21,209.0]]]
["binance-futures","SOLUSDT",1733702507529,[[237.17,713.0],[237.16,142.0],[237.15,201.0],[237.14,311.0],[237.13,121.0]],[[237.18,21.0],[237.19,79.0],[237.2,145.0],[237.21,105.0],[237.22,233.0]]]
["binance-futures","SOLUSDT",1733702507580,[[237.17,712.0],[237.16,196.0],[237.15,187.0],[237.14,263.0],[237.13,134.0]],[[237.18,21.0],[237.19,44.0],[237.2,116.0],[237.21,80.0],[237.22,244.0]]]
["binance-futures","SOLUSDT",1733702507631,[[237.17,708.0],[237.16,213.0],[237.15,187.0],[237.14,263.0],[237.13,235.0]],[[237.18,21.0],[237.19,89.0],[237.2,26.0],[237.21,75.0],[237.22,148.0]]]
["binance-futures","SOLUSDT",1733702507679,[[237.17,623.0],[237.16,213.0],[237.15,187.0],[237.14,263.0],[237.13,227.0]],[[237.18,21.0],[237.19,76.0],[237.2,26.0],[237.21,75.0],[237.22,148.0]]]
["binance-futures","SOLUSDT",1733702507736,[[237.17,614.0],[237.16,173.0],[237.15,188.0],[237.14,263.0],[237.13,227.0]],[[237.18,21.0],[237.19,76.0],[237.2,26.0],[237.21,88.0],[237.22,161.0]]]
["binance-futures","SOLUSDT",1733702507793,[[237.17,614.0],[237.16,173.0],[237.15,188.0],[237.14,263.0],[237.13,227.0]],[[237.18,21.0],[237.19,76.0],[237.2,26.0],[237.21,88.0],[237.22,145.0]]]
["binance-futures","SOLUSDT",1733702507846,[[237.18,451.0],[237.17,299.0],[237.16,174.0],[237.15,188.0],[237.14,252.0]],[[237.19,8.0],[237.2,26.0],[237.21,80.0],[237.22,145.0],[237.23,147.0]]]
["binance-futures","SOLUSDT",1733702507897,[[237.18,477.0],[237.17,125.0],[237.16,175.0],[237.15,190.0],[237.14,351.0]],[[237.19,22.0],[237.2,55.0],[237.21,67.0],[237.22,120.0],[237.23,159.0]]]
["binance-futures","SOLUSDT",1733702507941,[[237.18,477.0],[237.17,125.0],[237.16,175.0],[237.15,190.0],[237.14,351.0]],[[237.19,24.0],[237.2,57.0],[237.21,72.0],[237.22,120.0],[237.23,140.0]]]
["binance-futures","SOLUSDT",1733702507996,[[237.18,478.0],[237.17,125.0],[237.16,175.0],[237.15,230.0],[237.14,351.0]],[[237.19,25.0],[237.2,57.0],[237.21,72.0],[237.22,120.0],[237.23,140.0]]]
["binance-futures","SOLUSDT",1733702508051,[[237.18,485.0],[237.17,125.0],[237.16,175.0],[237.15,285.0],[237.14,252.0]],[[237.19,28.0],[237.2,57.0],[237.21,72.0],[237.22,120.0],[237.23,140.0]]]
["binance-futures","SOLUSDT",1733702508104,[[237.18,255.0],[237.17,283.0],[237.16,156.0],[237.15,285.0],[237.14,252.0]],[[237.19,62.0],[237.2,58.0],[237.21,72.0],[237.22,184.0],[237.23,140.0]]]
["binance-futures","SOLUSDT",1733702508159,[[237.18,255.0],[237.17,283.0],[237.16,156.0],[237.15,190.0],[237.14,352.0]],[[237.19,80.0],[237.2,58.0],[237.21,79.0],[237.22,184.0],[237.23,140.0]]]
["binance-futures","SOLUSDT",1733702508205,[[237.18,255.0],[237.17,283.0],[237.16,134.0],[237.15,190.0],[237.14,352.0]],[[237.19,80.0],[237.2,58.0],[237.21,79.0],[237.22,184.0],[237.23,140.0]]]
["binance-futures","SOLUSDT",1733702508264,[[237.18,255.0],[237.17,283.0],[237.16,134.0],[237.15,190.0],[237.14,352.0]],[[237.19,79.0],[237.2,58.0],[237.21,79.0],[237.22,184.0],[237.23,140.0]]]
["binance-futures","SOLUSDT",1733702508301,[[237.18,255.0],[237.17,283.0],[237.16,134.0],[237.15,190.0],[237.14,352.0]],[[237.19,79.0],[237.2,59.0],[237.21,79.0],[237.22,186.0],[237.23,140.0]]]
["binance-futures","SOLUSDT",1733702508339,[[237.18,427.0],[237.17,125.0],[237.16,134.0],[237.15,190.0],[237.14,352.0]],[[237.19,27.0],[237.2,57.0],[237.21,79.0],[237.22,138.0],[237.23,172.0]]]
["binance-futures","SOLUSDT",1733702508407,[[237.18,427.0],[237.17,117.0],[237.16,134.0],[237.15,227.0],[237.14,352.0]],[[237.19,28.0],[237.2,56.0],[237.21,79.0],[237.22,138.0],[237.23,172.0]]]
["binance-futures","SOLUSDT",1733702508473,[[237.18,448.0],[237.17,117.0],[237.16,134.0],[237.15,285.0],[237.14,252.0]],[[237.19,28.0],[237.2,56.0],[237.21,79.0],[237.22,138.0],[237.23,172.0]]]
["binance-futures","SOLUSDT",1733702508497,[[237.18,448.0],[237.17,117.0],[237.16,146.0],[237.15,285.0],[237.14,247.0]],[[237.19,28.0],[237.2,56.0],[237.21,79.0],[237.22,136.0],[237.23,172.0]]]
["binance-futures","SOLUSDT",1733702508553,[[237.18,434.0],[237.17,117.0],[237.16,146.0],[237.15,190.0],[237.14,349.0]],[[237.19,28.0],[237.2,56.0],[237.21,79.0],[237.22,136.0],[237.23,172.0]]]
["binance-futures","SOLUSDT",1733702508628,[[237.18,434.0],[237.17,117.0],[237.16,134.0],[237.15,190.0],[237.14,349.0]],[[237.19,28.0],[237.2,56.0],[237.21,79.0],[237.22,136.0],[237.23,172.0]]]
["binance-futures","SOLUSDT",1733702508649,[[237.18,434.0],[237.17,117.0],[237.16,134.0],[237.15,227.0],[237.14,349.0]],[[237.19,28.0],[237.2,56.0],[237.21,83.0],[237.22,136.0],[237.23,172.0]]]
["binance-futures","SOLUSDT",1733702508731,[[237.18,434.0],[237.17,117.0],[237.16,134.0],[237.15,190.0],[237.14,349.0]],[[237.19,28.0],[237.2,56.0],[237.21,83.0],[237.22,136.0],[237.23,172.0]]]
["binance-futures","SOLUSDT",1733702508782,[[237.18,434.0],[237.17,117.0],[237.16,134.0],[237.15,227.0],[237.14,349.0]],[[237.19,28.0],[237.2,56.0],[237.21,83.0],[237.22,136.0],[237.23,172.0]]]
["binance-futures","SOLUSDT",1733702508837,[[237.18,393.0],[237.17,102.0],[237.16,134.0],[237.15,227.0],[237.14,349.0]],[[237.19,178.0],[237.2,58.0],[237.21,79.0],[237.22,118.0],[237.23,176.0]]]
["binance-futures","SOLUSDT",1733702508887,[[237.18,160.0],[237.17,102.0],[237.16,265.0],[237.15,190.0],[237.14,349.0]],[[237.19,148.0],[237.2,58.0],[237.21,78.0],[237.22,283.0],[237.23,184.0]]]
["binance-futures","SOLUSDT",1733702508936,[[237.18,161.0],[237.17,125.0],[237.16,279.0],[237.15,190.0],[237.14,247.0]],[[237.19,149.0],[237.2,58.0],[237.21,116.0],[237.22,285.0],[237.23,173.0]]]
["binance-futures","SOLUSDT",1733702508993,[[237.18,161.0],[237.17,125.0],[237.16,121.0],[237.15,348.0],[237.14,255.0]],[[237.19,149.0],[237.2,66.0],[237.21,114.0],[237.22,285.0],[237.23,169.0]]]
["binance-futures","SOLUSDT",1733702509045,[[237.18,161.0],[237.17,102.0],[237.16,143.0],[237.15,348.0],[237.14,255.0]],[[237.19,148.0],[237.2,66.0],[237.21,116.0],[237.22,285.0],[237.23,169.0]]]
["binance-futures","SOLUSDT",1733702509095,[[237.19,202.0],[237.18,236.0],[237.17,106.0],[237.16,355.0],[237.15,190.0]],[[237.2,11.0],[237.21,150.0],[237.22,154.0],[237.23,175.0],[237.24,263.0]]]
["binance-futures","SOLUSDT",1733702509147,[[237.19,157.0],[237.18,78.0],[237.17,309.0],[237.16,282.0],[237.15,190.0]],[[237.2,48.0],[237.21,119.0],[237.22,135.0],[237.23,171.0],[237.24,263.0]]]
["binance-futures","SOLUSDT",1733702509193,[[237.19,157.0],[237.18,107.0],[237.17,309.0],[237.16,282.0],[237.15,190.0]],[[237.2,48.0],[237.21,119.0],[237.22,139.0],[237.23,171.0],[237.24,263.0]]]
["binance-futures","SOLUSDT",1733702509251,[[237.19,158.0],[237.18,107.0],[237.17,307.0],[237.16,176.0],[237.15,190.0]],[[237.2,50.0],[237.21,119.0],[237.22,139.0],[237.23,171.0],[237.24,263.0]]]
["binance-futures","SOLUSDT",1733702509288,[[237.19,155.0],[237.18,107.0],[237.17,285.0],[237.16,176.0],[237.15,190.0]],[[237.2,51.0],[237.21,120.0],[237.22,139.0],[237.23,167.0],[237.24,267.0]]]
["binance-futures","SOLUSDT",1733702509355,[[237.19,1.0],[237.18,22.0],[237.17,25.0],[237.16,100.0],[237.15,190.0]],[[237.2,287.0],[237.21,167.0],[237.22,326.0],[237.23,164.0],[237.24,351.0]]]
["binance-futures","SOLUSDT",1733702509406,[[237.19,1.0],[237.18,22.0],[237.17,25.0],[237.16,46.0],[237.15,217.0]],[[237.2,347.0],[237.21,227.0],[237.22,368.0],[237.23,176.0],[237.24,356.0]]]
["binance-futures","SOLUSDT",1733702509455,[[237.19,1.0],[237.18,24.0],[237.17,25.0],[237.16,69.0],[237.15,217.0]],[[237.2,349.0],[237.21,237.0],[237.22,368.0],[237.23,178.0],[237.24,408.0]]]
["binance-futures","SOLUSDT",1733702509515,[[237.19,12.0],[237.18,24.0],[237.17,25.0],[237.16,105.0],[237.15,217.0]],[[237.2,352.0],[237.21,242.0],[237.22,368.0],[237.23,178.0],[237.24,410.0]]]
["binance-futures","SOLUSDT",1733702509549,[[237.19,13.0],[237.18,61.0],[237.17,62.0],[237.16,119.0],[237.15,217.0]],[[237.2,346.0],[237.21,242.0],[237.22,368.0],[237.23,178.0],[237.24,410.0]]]
["binance-futures","SOLUSDT",1733702509624,[[237.19,13.0],[237.18,61.0],[237.17,62.0],[237.16,119.0],[237.15,217.0]],[[237.2,345.0],[237.21,221.0],[237.22,355.0],[237.23,178.0],[237.24,410.0]]]
["binance-futures","SOLUSDT",1733702509671,[[237.19,31.0],[237.18,61.0],[237.17,62.0],[237.16,119.0],[237.15,217.0]],[[237.2,338.0],[237.21,221.0],[237.22,338.0],[237.23,178.0],[237.24,414.0]]]
["binance-futures","SOLUSDT",1733702509733,[[237.19,12.0],[237.18,61.0],[237.17,62.0],[237.16,278.0],[237.15,217.0]],[[237.2,331.0],[237.21,222.0],[237.22,338.0],[237.23,203.0],[237.24,414.0]]]
["binance-futures","SOLUSDT",1733702509788,[[237.19,12.0],[237.18,61.0],[237.17,62.0],[237.16,242.0],[237.15,190.0]],[[237.2,339.0],[237.21,221.0],[237.22,338.0],[237.23,203.0],[237.24,414.0]]]
["binance-futures","SOLUSDT",1733702509841,[[237.19,11.0],[237.18,61.0],[237.17,62.0],[237.16,242.0],[237.15,190.0]],[[237.2,340.0],[237.21,229.0],[237.22,354.0],[237.23,219.0],[237.24,430.0]]]
["binance-futures","SOLUSDT",1733702509891,[[237.19,11.0],[237.18,24.0],[237.17,95.0],[237.16,242.0],[237.15,190.0]],[[237.2,348.0],[237.21,225.0],[237.22,362.0],[237.23,219.0],[237.24,430.0]]]
["binance-futures","SOLUSDT",1733702509919,[[237.19,11.0],[237.18,24.0],[237.17,95.0],[237.16,242.0],[237.15,190.0]],[[237.2,348.0],[237.21,227.0],[237.22,362.0],[237.23,219.0],[237.24,430.0]]]
["binance-futures","SOLUSDT",1733702509995,[[237.19,11.0],[237.18,24.0],[237.17,95.0],[237.16,242.0],[237.15,190.0]],[[237.2,348.0],[237.21,227.0],[237.22,375.0],[237.23,212.0],[237.24,443.0]]]
["binance-futures","SOLUSDT",1733702510044,[[237.19,11.0],[237.18,24.0],[237.17,95.0],[237.16,120.0],[237.15,348.0]],[[237.2,348.0],[237.21,227.0],[237.22,375.0],[237.23,212.0],[237.24,443.0]]]
["binance-futures","SOLUSDT",1733702510099,[[237.19,9.0],[237.18,24.0],[237.17,72.0],[237.16,104.0],[237.15,348.0]],[[237.2,348.0],[237.21,228.0],[237.22,375.0],[237.23,214.0],[237.24,443.0]]]
["binance-futures","SOLUSDT",1733702510152,[[237.19,9.0],[237.18,24.0],[237.17,72.0],[237.16,140.0],[237.15,348.0]],[[237.2,349.0],[237.21,228.0],[237.22,362.0],[237.23,222.0],[237.24,430.0]]]
["binance-futures","SOLUSDT",1733702510201,[[237.19,9.0],[237.18,24.0],[237.17,62.0],[237.16,140.0],[237.15,348.0]],[[237.2,349.0],[237.21,228.0],[237.22,362.0],[237.23,222.0],[237.24,430.0]]]
["binance-futures","SOLUSDT",1733702510259,[[237.18,20.0],[237.17,2.0],[237.16,89.0],[237.15,204.0]],[[237.19,382.0],[237.2,252.0],[237.21,220.0],[237.22,383.0],[237.23,212.0]]]
["binance-futures","SOLUSDT",1733702510307,[[237.18,20.0],[237.17,2.0],[237.16,69.0],[237.15,204.0],[237.06,595.0]],[[237.19,389.0],[237.2,257.0],[237.21,220.0],[237.22,383.0],[237.23,212.0]]]
["binance-futures","SOLUSDT",1733702510364,[[237.18,20.0],[237.17,2.0],[237.16,32.0],[237.15,164.0],[237.06,595.0]],[[237.19,389.0],[237.2,257.0],[237.21,220.0],[237.22,383.0],[237.23,212.0]]]
["binance-futures","SOLUSDT",1733702510416,[[237.16,2.0],[237.15,5.0],[237.14,93.0],[237.13,256.0],[237.12,297.0]],[[237.17,442.0],[237.18,459.0],[237.19,316.0],[237.2,250.0],[237.21,179.0]]]
["binance-futures","SOLUSDT",1733702510467,[[237.16,5.0],[237.15,4.0],[237.14,96.0],[237.13,100.0],[237.12,284.0]],[[237.17,480.0],[237.18,371.0],[237.19,308.0],[237.2,273.0],[237.21,264.0]]]
["binance-futures","SOLUSDT",1733702510516,[[237.15,39.0],[237.14,48.0],[237.13,99.0],[237.12,182.0]],[[237.16,484.0],[237.17,319.0],[237.18,369.0],[237.19,299.0],[237.2,271.0]]]
["binance-futures","SOLUSDT",1733702510571,[[237.15,39.0],[237.14,48.0],[237.13,74.0],[237.12,226.0],[237.11,251.0]],[[237.16,484.0],[237.17,325.0],[237.18,363.0],[237.19,302.0],[237.2,285.0]]]
["binance-futures","SOLUSDT",1733702510623,[[237.15,1.0],[237.14,48.0],[237.13,60.0],[237.12,123.0],[237.11,149.0]],[[237.16,484.0],[237.17,339.0],[237.18,349.0],[237.19,312.0],[237.2,285.0]]]
["binance-futures","SOLUSDT",1733702510672,[[237.14,7.0],[237.13,33.0],[237.12,112.0],[237.11,136.0]],[[237.15,453.0],[237.16,226.0],[237.17,353.0],[237.18,338.0],[237.19,278.0]]]
["binance-futures","SOLUSDT",1733702510725,[[237.13,12.0],[237.12,79.0],[237.11,83.0],[237.1,126.0],[237.09,410.0]],[[237.14,547.0],[237.15,232.0],[237.16,244.0],[237.17,279.0],[237.18,346.0]]]
["binance-futures","SOLUSDT",1733702510769,[[237.13,114.0],[237.12,67.0],[237.11,61.0],[237.1,139.0],[237.09,396.0]],[[237.14,438.0],[237.15,245.0],[237.16,228.0],[237.17,289.0],[237.18,363.0]]]
["binance-futures","SOLUSDT",1733702510822,[[237.13,125.0],[237.12,58.0],[237.11,61.0],[237.1,291.0],[237.09,245.0]],[[237.14,305.0],[237.15,237.0],[237.16,217.0],[237.17,264.0],[237.18,363.0]]]
["binance-futures","SOLUSDT",1733702510881,[[237.13,117.0],[237.12,64.0],[237.11,81.0],[237.1,291.0],[237.09,270.0]],[[237.14,305.0],[237.15,227.0],[237.16,221.0],[237.17,262.0],[237.18,363.0]]]
["binance-futures","SOLUSDT",1733702510923,[[237.13,118.0],[237.12,64.0],[237.11,81.0],[237.1,368.0],[237.09,198.0]],[[237.14,305.0],[237.15,228.0],[237.16,235.0],[237.17,262.0],[237.18,363.0]]]
["binance-futures","SOLUSDT",1733702510983,[[237.13,115.0],[237.12,67.0],[237.11,81.0],[237.1,353.0],[237.09,198.0]],[[237.14,305.0],[237.15,228.0],[237.16,250.0],[237.17,277.0],[237.18,478.0]]]
["binance-futures","SOLUSDT",1733702511017,[[237.13,115.0],[237.12,67.0],[237.11,81.0],[237.1,249.0],[237.09,296.0]],[[237.14,319.0],[237.15,228.0],[237.16,250.0],[237.17,299.0],[237.18,478.0]]]
["binance-futures","SOLUSDT",1733702511081,[[237.13,114.0],[237.12,67.0],[237.11,81.0],[237.1,263.0],[237.09,246.0]],[[237.14,319.0],[237.15,228.0],[237.16,251.0],[237.17,299.0],[237.18,478.0]]]
["binance-futures","SOLUSDT",1733702511133,[[237.13,152.0],[237.12,67.0],[237.11,249.0],[237.1,263.0],[237.09,248.0]],[[237.14,238.0],[237.15,171.0],[237.16,209.0],[237.17,285.0],[237.18,363.0]]]
["binance-futures","SOLUSDT",1733702511177,[[237.13,163.0],[237.12,89.0],[237.11,263.0],[237.1,344.0],[237.09,150.0]],[[237.14,233.0],[237.15,157.0],[237.16,193.0],[237.17,274.0],[237.18,355.0]]]
["binance-futures","SOLUSDT",1733702511213,[[237.13,163.0],[237.12,89.0],[237.11,263.0],[237.1,322.0],[237.09,150.0]],[[237.14,233.0],[237.15,157.0],[237.16,193.0],[237.17,274.0],[237.18,355.0]]]
["binance-futures","SOLUSDT",1733702511288,[[237.13,159.0],[237.12,89.0],[237.11,263.0],[237.1,322.0],[237.09,147.0]],[[237.14,233.0],[237.15,157.0],[237.16,193.0],[237.17,274.0],[237.18,355.0]]]
["binance-futures","SOLUSDT",1733702511327,[[237.13,121.0],[237.12,89.0],[237.11,263.0],[237.1,322.0],[237.09,147.0]],[[237.14,233.0],[237.15,157.0],[237.16,193.0],[237.17,274.0],[237.18,355.0]]]
["binance-futures","SOLUSDT",1733702511399,[[237.13,121.0],[237.12,89.0],[237.11,95.0],[237.1,164.0],[237.09,305.0]],[[237.14,233.0],[237.15,157.0],[237.16,188.0],[237.17,293.0],[237.18,369.0]]]
["binance-futures","SOLUSDT",1733702511413,[[237.13,121.0],[237.12,67.0],[237.11,83.0],[237.1,216.0],[237.09,305.0]],[[237.14,233.0],[237.15,157.0],[237.16,188.0],[237.17,271.0],[237.18,369.0]]]
["binance-futures","SOLUSDT",1733702511497,[[237.13,121.0],[237.12,67.0],[237.11,83.0],[237.1,121.0],[237.09,406.0]],[[237.14,248.0],[237.15,151.0],[237.16,188.0],[237.17,298.0],[237.18,381.0]]]
["binance-futures","SOLUSDT",1733702511553,[[237.13,132.0],[237.12,67.0],[237.11,75.0],[237.1,121.0],[237.09,406.0]],[[237.14,248.0],[237.15,151.0],[237.16,188.0],[237.17,299.0],[237.18,481.0]]]
["binance-futures","SOLUSDT",1733702511606,[[237.13,132.0],[237.12,67.0],[237.11,75.0],[237.1,121.0],[237.09,406.0]],[[237.14,241.0],[237.15,119.0],[237.16,188.0],[237.17,299.0],[237.18,485.0]]]
["binance-futures","SOLUSDT",1733702511653,[[237.13,132.0],[237.12,67.0],[237.11,75.0],[237.1,219.0],[237.09,305.0]],[[237.14,234.0],[237.15,119.0],[237.16,188.0],[237.17,299.0],[237.18,485.0]]]
["binance-futures","SOLUSDT",1733702511710,[[237.13,132.0],[237.12,67.0],[237.11,89.0],[237.1,219.0],[237.09,305.0]],[[237.14,241.0],[237.15,119.0],[237.16,188.0],[237.17,299.0],[237.18,485.0]]]
["binance-futures","SOLUSDT",1733702511763,[[237.13,67.0],[237.12,67.0],[237.11,89.0],[237.1,121.0],[237.09,400.0]],[[237.14,248.0],[237.15,119.0],[237.16,188.0],[237.17,299.0],[237.18,485.0]]]
["binance-futures","SOLUSDT",1733702511815,[[237.13,20.0],[237.12,57.0],[237.11,75.0],[237.1,121.0],[237.09,400.0]],[[237.14,235.0],[237.15,129.0],[237.16,191.0],[237.17,331.0],[237.18,484.0]]]
["binance-futures","SOLUSDT",1733702511865,[[237.13,20.0],[237.12,57.0],[237.11,75.0],[237.1,121.0],[237.09,393.0]],[[237.14,249.0],[237.15,129.0],[237.16,216.0],[237.17,336.0],[237.18,481.0]]]
["binance-futures","SOLUSDT",1733702511913,[[237.13,21.0],[237.12,57.0],[237.11,75.0],[237.1,121.0],[237.09,393.0]],[[237.14,249.0],[237.15,165.0],[237.16,221.0],[237.17,345.0],[237.18,481.0]]]
["binance-futures","SOLUSDT",1733702511971,[[237.13,140.0],[237.12,66.0],[237.11,75.0],[237.1,121.0],[237.09,393.0]],[[237.14,234.0],[237.15,165.0],[237.16,200.0],[237.17,324.0],[237.18,481.0]]]
["binance-futures","SOLUSDT",1733702512022,[[237.13,151.0],[237.12,66.0],[237.11,75.0],[237.1,121.0],[237.09,393.0]],[[237.14,195.0],[237.15,155.0],[237.16,222.0],[237.17,278.0],[237.18,422.0]]]
["binance-futures","SOLUSDT",1733702512069,[[237.13,156.0],[237.12,66.0],[237.11,233.0],[237.1,121.0],[237.09,235.0]],[[237.14,195.0],[237.15,155.0],[237.16,222.0],[237.17,250.0],[237.18,422.0]]]
["binance-futures","SOLUSDT",1733702512122,[[237.13,156.0],[237.12,89.0],[237.11,233.0],[237.1,216.0],[237.09,140.0]],[[237.14,195.0],[237.15,160.0],[237.16,222.0],[237.17,271.0],[237.18,422.0]]]
["binance-futures","SOLUSDT",1733702512172,[[237.13,160.0],[237.12,89.0],[237.11,241.0],[237.1,173.0],[237.09,140.0]],[[237.14,195.0],[237.15,160.0],[237.16,222.0],[237.17,271.0],[237.18,422.0]]]
["binance-futures","SOLUSDT",1733702512234,[[237.13,62.0],[237.12,57.0],[237.11,218.0],[237.1,173.0],[237.09,140.0]],[[237.14,228.0],[237.15,160.0],[237.16,222.0],[237.17,250.0],[237.18,528.0]]]
["binance-futures","SOLUSDT",1733702512275,[[237.13,126.0],[237.12,57.0],[237.11,80.0],[237.1,236.0],[237.09,240.0]],[[237.14,250.0],[237.15,160.0],[237.16,236.0],[237.17,271.0],[237.18,528.0]]]
["binance-futures","SOLUSDT",1733702512317,[[237.13,127.0],[237.12,66.0],[237.11,80.0],[237.1,236.0],[237.09,240.0]],[[237.14,244.0],[237.15,160.0],[237.16,236.0],[237.17,271.0],[237.18,528.0]]]
["binance-futures","SOLUSDT",1733702512372,[[237.13,126.0],[237.12,66.0],[237.11,80.0],[237.1,236.0],[237.09,240.0]],[[237.14,207.0],[237.15,160.0],[237.16,239.0],[237.17,271.0],[237.18,528.0]]]
["binance-futures","SOLUSDT",1733702512423,[[237.13,126.0],[237.12,66.0],[237.11,80.0],[237.1,236.0],[237.09,240.0]],[[237.14,200.0],[237.15,160.0],[237.16,239.0],[237.17,250.0],[237.18,528.0]]]
["binance-futures","SOLUSDT",1733702512497,[[237.13,132.0],[237.12,74.0],[237.11,89.0],[237.1,236.0],[237.09,240.0]],[[237.14,200.0],[237.15,155.0],[237.16,225.0],[237.17,271.0],[237.18,528.0]]]
["binance-futures","SOLUSDT",1733702512548,[[237.13,143.0],[237.12,74.0],[237.11,89.0],[237.1,236.0],[237.09,240.0]],[[237.14,200.0],[237.15,137.0],[237.16,222.0],[237.17,274.0],[237.18,544.0]]]
["binance-futures","SOLUSDT",1733702512604,[[237.13,244.0],[237.12,97.0],[237.11,255.0],[237.1,321.0],[237.09,252.0]],[[237.14,78.0],[237.15,94.0],[237.16,155.0],[237.17,201.0],[237.18,301.0]]]
["binance-futures","SOLUSDT",1733702512653,[[237.13,401.0],[237.12,135.0],[237.11,351.0],[237.1,173.0],[237.09,152.0]],[[237.14,78.0],[237.15,66.0],[237.16,95.0],[237.17,171.0],[237.18,291.0]]]
["binance-futures","SOLUSDT",1733702512707,[[237.13,388.0],[237.12,149.0],[237.11,339.0],[237.1,163.0],[237.09,197.0]],[[237.14,78.0],[237.15,75.0],[237.16,87.0],[237.17,171.0],[237.18,275.0]]]
["binance-futures","SOLUSDT",1733702512758,[[237.13,122.0],[237.12,243.0],[237.11,144.0],[237.1,89.0],[237.09,196.0]],[[237.14,166.0],[237.15,48.0],[237.16,229.0],[237.17,178.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702512809,[[237.13,121.0],[237.12,88.0],[237.11,204.0],[237.1,177.0],[237.09,185.0]],[[237.14,163.0],[237.15,67.0],[237.16,229.0],[237.17,157.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702512863,[[237.13,120.0],[237.12,71.0],[237.11,227.0],[237.1,177.0],[237.09,185.0]],[[237.14,163.0],[237.15,67.0],[237.16,229.0],[237.17,157.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702512913,[[237.13,120.0],[237.12,71.0],[237.11,69.0],[237.1,335.0],[237.09,185.0]],[[237.14,163.0],[237.15,67.0],[237.16,231.0],[237.17,157.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702512965,[[237.13,120.0],[237.12,71.0],[237.11,90.0],[237.1,335.0],[237.09,160.0]],[[237.14,98.0],[237.15,67.0],[237.16,231.0],[237.17,157.0],[237.18,319.0]]]
["binance-futures","SOLUSDT",1733702513013,[[237.13,124.0],[237.12,71.0],[237.11,255.0],[237.1,348.0],[237.09,162.0]],[[237.14,83.0],[237.15,67.0],[237.16,126.0],[237.17,178.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513055,[[237.13,120.0],[237.12,100.0],[237.11,255.0],[237.1,348.0],[237.09,160.0]],[[237.14,155.0],[237.15,53.0],[237.16,126.0],[237.17,178.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513123,[[237.13,120.0],[237.12,100.0],[237.11,255.0],[237.1,348.0],[237.09,160.0]],[[237.14,156.0],[237.15,53.0],[237.16,126.0],[237.17,178.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513173,[[237.13,120.0],[237.12,100.0],[237.11,255.0],[237.1,348.0],[237.09,162.0]],[[237.14,156.0],[237.15,53.0],[237.16,126.0],[237.17,178.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513224,[[237.13,109.0],[237.12,100.0],[237.11,255.0],[237.1,348.0],[237.09,160.0]],[[237.14,149.0],[237.15,53.0],[237.16,126.0],[237.17,178.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513232,[[237.13,110.0],[237.12,100.0],[237.11,255.0],[237.1,348.0],[237.09,135.0]],[[237.14,151.0],[237.15,53.0],[237.16,126.0],[237.17,178.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513327,[[237.13,110.0],[237.12,100.0],[237.11,90.0],[237.1,339.0],[237.09,135.0]],[[237.14,195.0],[237.15,55.0],[237.16,126.0],[237.17,194.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513354,[[237.13,110.0],[237.12,77.0],[237.11,90.0],[237.1,326.0],[237.09,135.0]],[[237.14,116.0],[237.15,55.0],[237.16,126.0],[237.17,193.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513423,[[237.13,110.0],[237.12,77.0],[237.11,90.0],[237.1,326.0],[237.09,135.0]],[[237.14,134.0],[237.15,53.0],[237.16,126.0],[237.17,184.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513466,[[237.13,110.0],[237.12,77.0],[237.11,90.0],[237.1,326.0],[237.09,135.0]],[[237.14,134.0],[237.15,53.0],[237.16,121.0],[237.17,184.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513536,[[237.13,110.0],[237.12,77.0],[237.11,90.0],[237.1,326.0],[237.09,135.0]],[[237.14,134.0],[237.15,28.0],[237.16,121.0],[237.17,184.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513595,[[237.13,12.0],[237.12,40.0],[237.11,90.0],[237.1,168.0],[237.09,293.0]],[[237.14,161.0],[237.15,60.0],[237.16,382.0],[237.17,157.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513646,[[237.13,12.0],[237.12,40.0],[237.11,69.0],[237.1,121.0],[237.09,397.0]],[[237.14,161.0],[237.15,99.0],[237.16,383.0],[237.17,157.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513693,[[237.13,12.0],[237.12,40.0],[237.11,62.0],[237.1,121.0],[237.09,397.0]],[[237.14,161.0],[237.15,101.0],[237.16,382.0],[237.17,157.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513730,[[237.13,12.0],[237.12,40.0],[237.11,62.0],[237.1,121.0],[237.09,397.0]],[[237.14,161.0],[237.15,103.0],[237.16,382.0],[237.17,157.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513798,[[237.13,12.0],[237.12,34.0],[237.11,62.0],[237.1,121.0],[237.09,397.0]],[[237.14,161.0],[237.15,105.0],[237.16,388.0],[237.17,157.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513854,[[237.13,20.0],[237.12,20.0],[237.11,76.0],[237.1,122.0],[237.09,397.0]],[[237.14,159.0],[237.15,105.0],[237.16,402.0],[237.17,143.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513883,[[237.13,20.0],[237.12,20.0],[237.11,76.0],[237.1,122.0],[237.09,397.0]],[[237.14,173.0],[237.15,105.0],[237.16,238.0],[237.17,143.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702513959,[[237.13,164.0],[237.12,28.0],[237.11,308.0],[237.1,299.0],[237.09,239.0]],[[237.14,132.0],[237.15,75.0],[237.16,134.0],[237.17,148.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702514012,[[237.13,176.0],[237.12,63.0],[237.11,329.0],[237.1,370.0],[237.09,135.0]],[[237.14,132.0],[237.15,73.0],[237.16,129.0],[237.17,148.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702514050,[[237.13,176.0],[237.12,63.0],[237.11,345.0],[237.1,368.0],[237.09,151.0]],[[237.14,133.0],[237.15,64.0],[237.16,129.0],[237.17,148.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702514168,[[237.13,176.0],[237.12,63.0],[237.11,345.0],[237.1,368.0],[237.09,151.0]],[[237.14,135.0],[237.15,64.0],[237.16,129.0],[237.17,148.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702514254,[[237.13,158.0],[237.12,63.0],[237.11,255.0],[237.1,352.0],[237.09,135.0]],[[237.14,135.0],[237.15,64.0],[237.16,129.0],[237.17,148.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702514366,[[237.13,158.0],[237.12,63.0],[237.11,255.0],[237.1,187.0],[237.09,135.0]],[[237.14,133.0],[237.15,64.0],[237.16,129.0],[237.17,148.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702514398,[[237.13,158.0],[237.12,63.0],[237.11,241.0],[237.1,187.0],[237.09,135.0]],[[237.14,133.0],[237.15,64.0],[237.16,129.0],[237.17,148.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702514460,[[237.13,158.0],[237.12,63.0],[237.11,241.0],[237.1,187.0],[237.09,135.0]],[[237.14,133.0],[237.15,64.0],[237.16,129.0],[237.17,146.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702514541,[[237.13,158.0],[237.12,63.0],[237.11,241.0],[237.1,187.0],[237.09,135.0]],[[237.14,134.0],[237.15,59.0],[237.16,109.0],[237.17,146.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702514573,[[237.13,159.0],[237.12,63.0],[237.11,241.0],[237.1,175.0],[237.09,135.0]],[[237.14,133.0],[237.15,59.0],[237.16,109.0],[237.17,146.0],[237.18,303.0]]]
["binance-futures","SOLUSDT",1733702514618,[[237.13,157.0],[237.12,63.0],[237.11,241.0],[237.1,176.0],[237.09,135.0]],[[237.14,137.0],[237.15,59.0],[237.16,110.0],[237.17,162.0],[237.18,335.0]]]
["binance-futures","SOLUSDT",1733702514698,[[237.13,24.0],[237.12,63.0],[237.11,83.0],[237.1,176.0],[237.09,293.0]],[[237.14,174.0],[237.15,61.0],[237.16,275.0],[237.17,188.0],[237.18,347.0]]]
["binance-futures","SOLUSDT",1733702514747,[[237.13,15.0],[237.12,18.0],[237.11,42.0],[237.1,97.0],[237.09,233.0]],[[237.14,197.0],[237.15,117.0],[237.16,276.0],[237.17,336.0],[237.18,389.0]]]
["binance-futures","SOLUSDT",1733702514803,[[237.13,15.0],[237.12,18.0],[237.11,26.0],[237.1,115.0],[237.09,254.0]],[[237.14,203.0],[237.15,121.0],[237.16,327.0],[237.17,322.0],[237.18,345.0]]]
["binance-futures","SOLUSDT",1733702514853,[[237.13,15.0],[237.12,18.0],[237.11,32.0],[237.1,115.0],[237.09,254.0]],[[237.14,203.0],[237.15,121.0],[237.16,327.0],[237.17,322.0],[237.18,345.0]]]
["binance-futures","SOLUSDT",1733702514907,[[237.13,15.0],[237.12,18.0],[237.11,32.0],[237.1,115.0],[237.09,254.0]],[[237.14,203.0],[237.15,121.0],[237.16,332.0],[237.17,322.0],[237.18,345.0]]]
["binance-futures","SOLUSDT",1733702514952,[[237.13,15.0],[237.12,18.0],[237.11,32.0],[237.1,115.0],[237.09,254.0]],[[237.14,203.0],[237.15,121.0],[237.16,332.0],[237.17,310.0],[237.18,333.0]]]
["binance-futures","SOLUSDT",1733702515010,[[237.13,15.0],[237.12,18.0],[237.11,32.0],[237.1,115.0],[237.09,254.0]],[[237.14,203.0],[237.15,121.0],[237.16,320.0],[237.17,310.0],[237.18,333.0]]]
["binance-futures","SOLUSDT",1733702515061,[[237.13,17.0],[237.12,18.0],[237.11,32.0],[237.1,114.0],[237.09,254.0]],[[237.14,192.0],[237.15,121.0],[237.16,337.0],[237.17,310.0],[237.18,333.0]]]
["binance-futures","SOLUSDT",1733702515117,[[237.13,17.0],[237.12,18.0],[237.11,32.0],[237.1,114.0],[237.09,254.0]],[[237.14,190.0],[237.15,121.0],[237.16,337.0],[237.17,310.0],[237.18,333.0]]]
["binance-futures","SOLUSDT",1733702515172,[[237.13,21.0],[237.12,18.0],[237.11,32.0],[237.1,114.0],[237.09,156.0]],[[237.14,188.0],[237.15,121.0],[237.16,337.0],[237.17,310.0],[237.18,333.0]]]
["binance-futures","SOLUSDT",1733702515221,[[237.13,21.0],[237.12,18.0],[237.11,32.0],[237.1,255.0],[237.09,197.0]],[[237.14,191.0],[237.15,139.0],[237.16,320.0],[237.17,294.0],[237.18,317.0]]]
["binance-futures","SOLUSDT",1733702515278,[[237.13,21.0],[237.12,18.0],[237.11,50.0],[237.1,72.0],[237.09,313.0]],[[237.14,194.0],[237.15,137.0],[237.16,321.0],[237.17,310.0],[237.18,335.0]]]
["binance-futures","SOLUSDT",1733702515331,[[237.13,21.0],[237.12,18.0],[237.11,25.0],[237.1,120.0],[237.09,307.0]],[[237.14,199.0],[237.15,154.0],[237.16,321.0],[237.17,312.0],[237.18,337.0]]]
["binance-futures","SOLUSDT",1733702515381,[[237.13,21.0],[237.12,18.0],[237.11,5.0],[237.1,134.0],[237.09,406.0]],[[237.14,202.0],[237.15,215.0],[237.16,335.0],[237.17,324.0],[237.18,349.0]]]
["binance-futures","SOLUSDT",1733702515427,[[237.13,21.0],[237.12,18.0],[237.11,19.0],[237.1,128.0],[237.09,389.0]],[[237.14,201.0],[237.15,215.0],[237.16,340.0],[237.17,326.0],[237.18,349.0]]]
["binance-futures","SOLUSDT",1733702515484,[[237.13,21.0],[237.12,26.0],[237.11,56.0],[237.1,128.0],[237.09,290.0]],[[237.14,201.0],[237.15,215.0],[237.16,339.0],[237.17,326.0],[237.18,349.0]]]
["binance-futures","SOLUSDT",1733702515538,[[237.13,28.0],[237.12,26.0],[237.11,60.0],[237.1,128.0],[237.09,305.0]],[[237.14,194.0],[237.15,178.0],[237.16,314.0],[237.17,318.0],[237.18,337.0]]]
["binance-futures","SOLUSDT",1733702515591,[[237.13,129.0],[237.12,65.0],[237.11,218.0],[237.1,128.0],[237.09,147.0]],[[237.14,168.0],[237.15,168.0],[237.16,145.0],[237.17,304.0],[237.18,321.0]]]
["binance-futures","SOLUSDT",1733702515643,[[237.13,129.0],[237.12,95.0],[237.11,218.0],[237.1,93.0],[237.09,290.0]],[[237.14,162.0],[237.15,129.0],[237.16,144.0],[237.17,160.0],[237.18,321.0]]]
["binance-futures","SOLUSDT",1733702515676,[[237.13,132.0],[237.12,95.0],[237.11,232.0],[237.1,101.0],[237.09,283.0]],[[237.14,162.0],[237.15,111.0],[237.16,139.0],[237.17,160.0],[237.18,321.0]]]
["binance-futures","SOLUSDT",1733702515737,[[237.13,138.0],[237.12,95.0],[237.11,232.0],[237.1,101.0],[237.09,283.0]],[[237.14,162.0],[237.15,111.0],[237.16,139.0],[237.17,160.0],[237.18,321.0]]]
["binance-futures","SOLUSDT",1733702515790,[[237.13,138.0],[237.12,95.0],[237.11,232.0],[237.1,101.0],[237.09,283.0]],[[237.14,162.0],[237.15,111.0],[237.16,134.0],[237.17,160.0],[237.18,321.0]]]
["binance-futures","SOLUSDT",1733702515825,[[237.13,142.0],[237.12,95.0],[237.11,235.0],[237.1,101.0],[237.09,283.0]],[[237.14,162.0],[237.15,111.0],[237.16,134.0],[237.17,160.0],[237.18,321.0]]]
["binance-futures","SOLUSDT",1733702515894,[[237.13,142.0],[237.12,95.0],[237.11,235.0],[237.1,101.0],[237.09,283.0]],[[237.14,160.0],[237.15,77.0],[237.16,134.0],[237.17,160.0],[237.18,321.0]]]
["binance-futures","SOLUSDT",1733702515969,[[237.13,145.0],[237.12,87.0],[237.11,235.0],[237.1,101.0],[237.09,283.0]],[[237.14,135.0],[237.15,77.0],[237.16,134.0],[237.17,160.0],[237.18,321.0]]]
["binance-futures","SOLUSDT",1733702516015,[[237.13,145.0],[237.12,87.0],[237.11,235.0],[237.1,101.0],[237.09,283.0]],[[237.14,96.0],[237.15,77.0],[237.16,134.0],[237.17,160.0],[237.18,221.0]]]
["binance-futures","SOLUSDT",1733702516060,[[237.13,145.0],[237.12,87.0],[237.11,235.0],[237.1,204.0],[237.09,181.0]],[[237.14,96.0],[237.15,77.0],[237.16,134.0],[237.17,137.0],[237.18,228.0]]]
["binance-futures","SOLUSDT",1733702516122,[[237.13,208.0],[237.12,102.0],[237.11,259.0],[237.1,203.0],[237.09,168.0]],[[237.14,96.0],[237.15,77.0],[237.16,128.0],[237.17,127.0],[237.18,238.0]]]
["binance-futures","SOLUSDT",1733702516171,[[237.13,208.0],[237.12,102.0],[237.11,259.0],[237.1,203.0],[237.09,168.0]],[[237.14,103.0],[237.15,77.0],[237.16,128.0],[237.17,127.0],[237.18,234.0]]]
["binance-futures","SOLUSDT",1733702516222,[[237.13,145.0],[237.12,87.0],[237.11,244.0],[237.1,191.0],[237.09,156.0]],[[237.14,100.0],[237.15,77.0],[237.16,127.0],[237.17,127.0],[237.18,249.0]]]
["binance-futures","SOLUSDT",1733702516273,[[237.13,143.0],[237.12,87.0],[237.11,244.0],[237.1,175.0],[237.09,140.0]],[[237.14,98.0],[237.15,77.0],[237.16,127.0],[237.17,127.0],[237.18,247.0]]]
["binance-futures","SOLUSDT",1733702516297,[[237.13,143.0],[237.12,87.0],[237.11,244.0],[237.1,175.0],[237.09,155.0]],[[237.14,98.0],[237.15,74.0],[237.16,127.0],[237.17,127.0],[237.18,245.0]]]
["binance-futures","SOLUSDT",1733702516398,[[237.13,137.0],[237.12,87.0],[237.11,244.0],[237.1,175.0],[237.09,140.0]],[[237.14,98.0],[237.15,67.0],[237.16,121.0],[237.17,125.0],[237.18,345.0]]]
["binance-futures","SOLUSDT",1733702516456,[[237.13,137.0],[237.12,87.0],[237.11,244.0],[237.1,97.0],[237.09,240.0]],[[237.14,98.0],[237.15,42.0],[237.16,109.0],[237.17,143.0],[237.18,345.0]]]
["binance-futures","SOLUSDT",1733702516503,[[237.13,138.0],[237.12,87.0],[237.11,235.0],[237.1,72.0],[237.09,255.0]],[[237.14,98.0],[237.15,37.0],[237.16,109.0],[237.17,143.0],[237.18,330.0]]]
["binance-futures","SOLUSDT",1733702516559,[[237.13,126.0],[237.12,248.0],[237.11,77.0],[237.1,181.0],[237.09,142.0]],[[237.14,97.0],[237.15,47.0],[237.16,136.0],[237.17,153.0],[237.18,320.0]]]
["binance-futures","SOLUSDT",1733702516604,[[237.13,127.0],[237.12,66.0],[237.11,229.0],[237.1,171.0],[237.09,140.0]],[[237.14,140.0],[237.15,47.0],[237.16,136.0],[237.17,153.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733702516665,[[237.13,127.0],[237.12,88.0],[237.11,229.0],[237.1,72.0],[237.09,237.0]],[[237.14,149.0],[237.15,47.0],[237.16,136.0],[237.17,153.0],[237.18,324.0]]]
["binance-futures","SOLUSDT",1733702516717,[[237.13,10.0],[237.12,20.0],[237.11,77.0],[237.1,230.0],[237.09,237.0]],[[237.14,205.0],[237.15,49.0],[237.16,242.0],[237.17,153.0],[237.18,317.0]]]
["binance-futures","SOLUSDT",1733702516769,[[237.13,155.0],[237.12,29.0],[237.11,92.0],[237.1,72.0],[237.09,395.0]],[[237.14,97.0],[237.15,31.0],[237.16,197.0],[237.17,112.0],[237.18,235.0]]]
["binance-futures","SOLUSDT",1733702516820,[[237.13,192.0],[237.12,197.0],[237.11,145.0],[237.1,415.0],[237.09,171.0]],[[237.14,97.0],[237.15,12.0],[237.16,40.0],[237.17,104.0],[237.18,168.0]]]
["binance-futures","SOLUSDT",1733702516871,[[237.13,356.0],[237.12,49.0],[237.11,192.0],[237.1,359.0],[237.09,171.0]],[[237.14,97.0],[237.15,10.0],[237.16,38.0],[237.17,102.0],[237.18,157.0]]]
["binance-futures","SOLUSDT",1733702516923,[[237.15,403.0],[237.14,297.0],[237.13,86.0],[237.12,65.0],[237.11,217.0]],[[237.16,56.0],[237.17,42.0],[237.18,82.0],[237.19,200.0],[237.2,286.0]]]
["binance-futures","SOLUSDT",1733702516974,[[237.15,403.0],[237.14,302.0],[237.13,98.0],[237.12,86.0],[237.11,313.0]],[[237.16,72.0],[237.17,42.0],[237.18,114.0],[237.19,200.0],[237.2,286.0]]]
["binance-futures","SOLUSDT",1733702517024,[[237.15,403.0],[237.14,232.0],[237.13,98.0],[237.12,100.0],[237.11,300.0]],[[237.16,72.0],[237.17,41.0],[237.18,105.0],[237.19,138.0],[237.2,268.0]]]
["binance-futures","SOLUSDT",1733702517079,[[237.15,259.0],[237.14,375.0],[237.13,104.0],[237.12,184.0],[237.11,306.0]],[[237.16,70.0],[237.17,25.0],[237.18,83.0],[237.19,159.0],[237.2,282.0]]]
["binance-futures","SOLUSDT",1733702517131,[[237.15,412.0],[237.14,217.0],[237.13,116.0],[237.12,88.0],[237.11,269.0]],[[237.16,69.0],[237.17,39.0],[237.18,81.0],[237.19,159.0],[237.2,286.0]]]
["binance-futures","SOLUSDT",1733702517175,[[237.15,247.0],[237.14,375.0],[237.13,92.0],[237.12,172.0],[237.11,269.0]],[[237.16,70.0],[237.17,41.0],[237.18,118.0],[237.19,159.0],[237.2,292.0]]]
["binance-futures","SOLUSDT",1733702517237,[[237.15,220.0],[237.14,113.0],[237.13,258.0],[237.12,182.0],[237.11,269.0]],[[237.16,107.0],[237.17,41.0],[237.18,118.0],[237.19,173.0],[237.2,388.0]]]
["binance-futures","SOLUSDT",1733702517289,[[237.15,218.0],[237.14,140.0],[237.13,238.0],[237.12,172.0],[237.11,269.0]],[[237.16,109.0],[237.17,48.0],[237.18,118.0],[237.19,173.0],[237.2,381.0]]]
["binance-futures","SOLUSDT",1733702517340,[[237.15,68.0],[237.14,121.0],[237.13,94.0],[237.12,305.0],[237.11,194.0]],[[237.16,130.0],[237.17,82.0],[237.18,298.0],[237.19,159.0],[237.2,381.0]]]
["binance-futures","SOLUSDT",1733702517391,[[237.15,33.0],[237.14,5.0],[237.13,112.0],[237.12,133.0],[237.11,124.0]],[[237.16,183.0],[237.17,111.0],[237.18,298.0],[237.19,185.0],[237.2,386.0]]]
["binance-futures","SOLUSDT",1733702517445,[],[[237.11,173.0],[237.12,78.0],[237.13,148.0],[237.14,54.0],[237.15,448.0]]]
["binance-futures","SOLUSDT",1733702517496,[[237.1,101.0],[237.09,121.0],[237.08,35.0],[237.07,42.0],[237.06,201.0]],[[237.11,187.0],[237.12,100.0],[237.13,177.0],[237.14,260.0],[237.15,519.0]]]
["binance-futures","SOLUSDT",1733702517547,[[237.1,124.0],[237.09,131.0],[237.08,25.0],[237.07,50.0],[237.06,234.0]],[[237.11,184.0],[237.12,101.0],[237.13,224.0],[237.14,275.0],[237.15,517.0]]]
["binance-futures","SOLUSDT",1733702517597,[[237.1,124.0],[237.09,131.0],[237.08,26.0],[237.07,134.0],[237.06,233.0]],[[237.11,186.0],[237.12,110.0],[237.13,155.0],[237.14,255.0],[237.15,515.0]]]
["binance-futures","SOLUSDT",1733702517632,[[237.1,126.0],[237.09,131.0],[237.08,37.0],[237.07,150.0],[237.06,249.0]],[[237.11,186.0],[237.12,110.0],[237.13,155.0],[237.14,255.0],[237.15,515.0]]]
["binance-futures","SOLUSDT",1733702517701,[[237.1,126.0],[237.09,131.0],[237.08,37.0],[237.07,150.0],[237.06,249.0]],[[237.11,188.0],[237.12,110.0],[237.13,140.0],[237.14,154.0],[237.15,409.0]]]
["binance-futures","SOLUSDT",1733702517755,[[237.1,134.0],[237.09,131.0],[237.08,195.0],[237.07,146.0],[237.06,249.0]],[[237.11,188.0],[237.12,101.0],[237.13,140.0],[237.14,154.0],[237.15,388.0]]]
["binance-futures","SOLUSDT",1733702517806,[[237.1,169.0],[237.09,159.0],[237.08,202.0],[237.07,146.0],[237.06,215.0]],[[237.11,184.0],[237.12,39.0],[237.13,126.0],[237.14,154.0],[237.15,385.0]]]
["binance-futures","SOLUSDT",1733702517859,[[237.1,176.0],[237.09,159.0],[237.08,202.0],[237.07,146.0],[237.06,215.0]],[[237.11,184.0],[237.12,39.0],[237.13,126.0],[237.14,154.0],[237.15,269.0]]]
["binance-futures","SOLUSDT",1733702517906,[[237.1,169.0],[237.09,159.0],[237.08,202.0],[237.07,146.0],[237.06,215.0]],[[237.11,184.0],[237.12,39.0],[237.13,126.0],[237.14,123.0],[237.15,269.0]]]
["binance-futures","SOLUSDT",1733702518018,[[237.1,169.0],[237.09,159.0],[237.08,202.0],[237.07,146.0],[237.06,217.0]],[[237.11,184.0],[237.12,39.0],[237.13,126.0],[237.14,123.0],[237.15,269.0]]]
["binance-futures","SOLUSDT",1733702518067,[[237.1,175.0],[237.09,159.0],[237.08,202.0],[237.07,130.0],[237.06,201.0]],[[237.11,184.0],[237.12,39.0],[237.13,126.0],[237.14,123.0],[237.15,269.0]]]
["binance-futures","SOLUSDT",1733702518109,[[237.1,175.0],[237.09,159.0],[237.08,202.0],[237.07,130.0],[237.06,199.0]],[[237.11,184.0],[237.12,39.0],[237.13,126.0],[237.14,123.0],[237.15,269.0]]]
["binance-futures","SOLUSDT",1733702518159,[[237.1,189.0],[237.09,159.0],[237.08,202.0],[237.07,132.0],[237.06,199.0]],[[237.11,184.0],[237.12,39.0],[237.13,126.0],[237.14,123.0],[237.15,269.0]]]
["binance-futures","SOLUSDT",1733702518219,[[237.1,143.0],[237.09,159.0],[237.08,202.0],[237.07,130.0],[237.06,199.0]],[[237.11,185.0],[237.12,39.0],[237.13,126.0],[237.14,123.0],[237.15,269.0]]]
["binance-futures","SOLUSDT",1733702518271,[[237.1,143.0],[237.09,159.0],[237.08,202.0],[237.07,130.0],[237.06,199.0]],[[237.11,165.0],[237.12,39.0],[237.13,126.0],[237.14,123.0],[237.15,269.0]]]
["binance-futures","SOLUSDT",1733702518319,[[237.1,138.0],[237.09,159.0],[237.08,202.0],[237.07,130.0],[237.06,199.0]],[[237.11,167.0],[237.12,39.0],[237.13,133.0],[237.14,123.0],[237.15,269.0]]]
["binance-futures","SOLUSDT",1733702518365,[[237.1,152.0],[237.09,159.0],[237.08,202.0],[237.07,130.0],[237.06,201.0]],[[237.11,167.0],[237.12,39.0],[237.13,133.0],[237.14,123.0],[237.15,269.0]]]
["binance-futures","SOLUSDT",1733702518431,[[237.1,145.0],[237.09,159.0],[237.08,202.0],[237.07,130.0],[237.06,199.0]],[[237.11,168.0],[237.12,39.0],[237.13,133.0],[237.14,123.0],[237.15,269.0]]]
["binance-futures","SOLUSDT",1733702518487,[[237.1,138.0],[237.09,159.0],[237.08,202.0],[237.07,132.0],[237.06,206.0]],[[237.11,173.0],[237.12,39.0],[237.13,133.0],[237.14,123.0],[237.15,272.0]]]
["binance-futures","SOLUSDT",1733702518539,[[237.1,156.0],[237.09,159.0],[237.08,202.0],[237.07,132.0],[237.06,206.0]],[[237.11,174.0],[237.12,39.0],[237.13,126.0],[237.14,123.0],[237.15,282.0]]]
["binance-futures","SOLUSDT",1733702518641,[[237.1,155.0],[237.09,159.0],[237.08,202.0],[237.07,132.0],[237.06,206.0]],[[237.11,174.0],[237.12,39.0],[237.13,126.0],[237.14,123.0],[237.15,282.0]]]
["binance-futures","SOLUSDT",1733702518742,[[237.1,155.0],[237.09,159.0],[237.08,202.0],[237.07,132.0],[237.06,206.0]],[[237.11,174.0],[237.12,39.0],[237.13,127.0],[237.14,123.0],[237.15,282.0]]]
["binance-futures","SOLUSDT",1733702518803,[[237.1,155.0],[237.09,159.0],[237.08,202.0],[237.07,132.0],[237.06,208.0]],[[237.11,174.0],[237.12,39.0],[237.13,127.0],[237.14,123.0],[237.15,261.0]]]
["binance-futures","SOLUSDT",1733702518826,[[237.1,155.0],[237.09,159.0],[237.08,202.0],[237.07,132.0],[237.06,206.0]],[[237.11,174.0],[237.12,39.0],[237.13,127.0],[237.14,123.0],[237.15,261.0]]]
["binance-futures","SOLUSDT",1733702518905,[[237.1,155.0],[237.09,161.0],[237.08,202.0],[237.07,132.0],[237.06,206.0]],[[237.11,174.0],[237.12,39.0],[237.13,127.0],[237.14,124.0],[237.15,261.0]]]
["binance-futures","SOLUSDT",1733702518942,[[237.1,155.0],[237.09,161.0],[237.08,202.0],[237.07,132.0],[237.06,206.0]],[[237.11,176.0],[237.12,39.0],[237.13,132.0],[237.14,124.0],[237.15,262.0]]]
["binance-futures","SOLUSDT",1733702519059,[[237.1,154.0],[237.09,161.0],[237.08,202.0],[237.07,132.0],[237.06,206.0]],[[237.11,178.0],[237.12,39.0],[237.13,132.0],[237.14,124.0],[237.15,262.0]]]
["binance-futures","SOLUSDT",1733702519117,[[237.1,153.0],[237.09,161.0],[237.08,202.0],[237.07,132.0],[237.06,221.0]],[[237.11,175.0],[237.12,39.0],[237.13,132.0],[237.14,124.0],[237.15,262.0]]]
["binance-futures","SOLUSDT",1733702519167,[[237.1,153.0],[237.09,161.0],[237.08,202.0],[237.07,132.0],[237.06,221.0]],[[237.11,176.0],[237.12,39.0],[237.13,132.0],[237.14,124.0],[237.15,266.0]]]
["binance-futures","SOLUSDT",1733702519269,[[237.1,126.0],[237.09,161.0],[237.08,44.0],[237.07,290.0],[237.06,206.0]],[[237.11,176.0],[237.12,39.0],[237.13,132.0],[237.14,124.0],[237.15,266.0]]]
["binance-futures","SOLUSDT",1733702519328,[[237.1,69.0],[237.09,138.0],[237.08,65.0],[237.07,206.0],[237.06,206.0]],[[237.11,238.0],[237.12,42.0],[237.13,132.0],[237.14,126.0],[237.15,297.0]]]
["binance-futures","SOLUSDT",1733702519370,[[237.1,62.0],[237.09,120.0],[237.08,100.0],[237.07,32.0],[237.06,379.0]],[[237.11,221.0],[237.12,67.0],[237.13,265.0],[237.14,122.0],[237.15,287.0]]]
["binance-futures","SOLUSDT",1733702519425,[[237.1,62.0],[237.09,127.0],[237.08,77.0],[237.07,58.0],[237.06,379.0]],[[237.11,221.0],[237.12,88.0],[237.13,265.0],[237.14,122.0],[237.15,303.0]]]
["binance-futures","SOLUSDT",1733702519481,[[237.1,53.0],[237.09,125.0],[237.08,83.0],[237.07,56.0],[237.06,221.0]],[[237.11,221.0],[237.12,88.0],[237.13,265.0],[237.14,122.0],[237.15,303.0]]]
["binance-futures","SOLUSDT",1733702519518,[[237.1,53.0],[237.09,125.0],[237.08,83.0],[237.07,36.0],[237.06,221.0]],[[237.11,228.0],[237.12,98.0],[237.13,265.0],[237.14,122.0],[237.15,303.0]]]
["binance-futures","SOLUSDT",1733702519585,[[237.1,53.0],[237.09,125.0],[237.08,77.0],[237.07,36.0],[237.06,221.0]],[[237.11,235.0],[237.12,91.0],[237.13,265.0],[237.14,122.0],[237.15,303.0]]]
["binance-futures","SOLUSDT",1733702519639,[[237.1,53.0],[237.09,120.0],[237.08,77.0],[237.07,36.0],[237.06,221.0]],[[237.11,227.0],[237.12,91.0],[237.13,266.0],[237.14,121.0],[237.15,303.0]]]
["binance-futures","SOLUSDT",1733702519692,[[237.1,53.0],[237.09,120.0],[237.08,77.0],[237.07,36.0],[237.06,221.0]],[[237.11,223.0],[237.12,96.0],[237.13,265.0],[237.14,121.0],[237.15,303.0]]]
["binance-futures","SOLUSDT",1733702519742,[[237.1,53.0],[237.09,120.0],[237.08,77.0],[237.07,36.0],[237.06,221.0]],[[237.11,223.0],[237.12,95.0],[237.13,273.0],[237.14,121.0],[237.15,303.0]]]
["binance-futures","SOLUSDT",1733702519798,[[237.1,53.0],[237.09,120.0],[237.08,77.0],[237.07,36.0],[237.06,221.0]],[[237.11,209.0],[237.12,95.0],[237.13,302.0],[237.14,121.0],[237.15,304.0]]]
["binance-futures","SOLUSDT",1733702519844,[[237.1,53.0],[237.09,120.0],[237.08,77.0],[237.07,36.0],[237.06,221.0]],[[237.11,223.0],[237.12,95.0],[237.13,303.0],[237.14,121.0],[237.15,306.0]]]
["binance-futures","SOLUSDT",1733702519897,[[237.1,55.0],[237.09,120.0],[237.08,77.0],[237.07,36.0],[237.06,221.0]],[[237.11,223.0],[237.12,95.0],[237.13,303.0],[237.14,121.0],[237.15,306.0]]]
["binance-futures","SOLUSDT",1733702519947,[[237.1,55.0],[237.09,120.0],[237.08,77.0],[237.07,36.0],[237.06,221.0]],[[237.11,223.0],[237.12,95.0],[237.13,302.0],[237.14,121.0],[237.15,306.0]]]
["binance-futures","SOLUSDT",1733702519985,[[237.1,55.0],[237.09,120.0],[237.08,77.0],[237.07,36.0],[237.06,221.0]],[[237.11,223.0],[237.12,95.0],[237.13,302.0],[237.14,121.0],[237.15,291.0]]]
["binance-futures","SOLUSDT",1733702520052,[[237.1,53.0],[237.09,120.0],[237.08,77.0],[237.07,36.0],[237.06,221.0]],[[237.11,171.0],[237.12,98.0],[237.13,302.0],[237.14,121.0],[237.15,291.0]]]
["binance-futures","SOLUSDT",1733702520108,[[237.1,53.0],[237.09,120.0],[237.08,77.0],[237.07,36.0],[237.06,221.0]],[[237.11,175.0],[237.12,94.0],[237.13,303.0],[237.14,121.0],[237.15,291.0]]]
["binance-futures","SOLUSDT",1733702520158,[[237.1,53.0],[237.09,120.0],[237.08,77.0],[237.07,36.0],[237.06,221.0]],[[237.11,178.0],[237.12,96.0],[237.13,303.0],[237.14,121.0],[237.15,311.0]]]
["binance-futures","SOLUSDT",1733702520205,[[237.1,55.0],[237.09,120.0],[237.08,77.0],[237.07,34.0],[237.06,221.0]],[[237.11,178.0],[237.12,96.0],[237.13,303.0],[237.14,518.0],[237.15,311.0]]]
["binance-futures","SOLUSDT",1733702520259,[[237.1,55.0],[237.09,120.0],[237.08,77.0],[237.07,34.0],[237.06,221.0]],[[237.11,177.0],[237.12,96.0],[237.13,313.0],[237.14,518.0],[237.15,325.0]]]
["binance-futures","SOLUSDT",1733702520317,[[237.09,90.0],[237.08,39.0],[237.07,28.0],[237.06,221.0]],[[237.1,618.0],[237.11,212.0],[237.12,353.0],[237.13,312.0],[237.14,610.0]]]
["binance-futures","SOLUSDT",1733702520368,[[237.08,36.0],[237.07,28.0],[237.06,90.0],[237.05,221.0],[237.04,586.0]],[[237.09,571.0],[237.1,415.0],[237.11,308.0],[237.12,341.0],[237.13,274.0]]]
["binance-futures","SOLUSDT",1733702520418,[[237.07,4.0],[237.06,66.0],[237.05,196.0],[237.04,392.0]],[[237.08,208.0],[237.09,531.0],[237.1,359.0],[237.11,302.0],[237.12,342.0]]]
["binance-futures","SOLUSDT",1733702520471,[[237.05,204.0],[237.04,49.0],[237.03,157.0],[237.02,263.0],[237.01,670.0]],[[237.06,188.0],[237.07,201.0],[237.08,594.0],[237.09,382.0],[237.1,366.0]]]
["binance-futures","SOLUSDT",1733702520522,[[237.05,94.0],[237.04,33.0],[237.03,82.0],[237.02,287.0],[237.01,406.0]],[[237.06,211.0],[237.07,383.0],[237.08,202.0],[237.09,329.0],[237.1,355.0]]]
["binance-futures","SOLUSDT",1733702520574,[[237.05,171.0],[237.04,104.0],[237.03,198.0],[237.02,97.0],[237.01,395.0]],[[237.06,86.0],[237.07,143.0],[237.08,253.0],[237.09,283.0],[237.1,364.0]]]
["binance-futures","SOLUSDT",1733702520625,[[237.05,199.0],[237.04,104.0],[237.03,184.0],[237.02,257.0],[237.01,416.0]],[[237.06,63.0],[237.07,93.0],[237.08,258.0],[237.09,304.0],[237.1,362.0]]]
["binance-futures","SOLUSDT",1733702520676,[[237.05,189.0],[237.04,104.0],[237.03,194.0],[237.02,257.0],[237.01,355.0]],[[237.06,63.0],[237.07,58.0],[237.08,258.0],[237.09,272.0],[237.1,357.0]]]
["binance-futures","SOLUSDT",1733702520727,[[237.05,155.0],[237.04,104.0],[237.03,92.0],[237.02,274.0],[237.01,353.0]],[[237.06,84.0],[237.07,97.0],[237.08,240.0],[237.09,298.0],[237.1,347.0]]]
["binance-futures","SOLUSDT",1733702520779,[[237.05,141.0],[237.04,90.0],[237.03,92.0],[237.02,274.0],[237.01,353.0]],[[237.06,84.0],[237.07,97.0],[237.08,240.0],[237.09,298.0],[237.1,347.0]]]
["binance-futures","SOLUSDT",1733702554467,[[236.87,42.0],[236.86,54.0],[236.85,96.0],[236.84,205.0],[236.83,350.0]],[[236.88,166.0],[236.89,109.0],[236.9,112.0],[236.91,199.0],[236.92,513.0]]]
["binance-futures","SOLUSDT",1733702604394,[[236.63,109.0],[236.62,130.0],[236.61,150.0],[236.6,178.0],[236.59,465.0]],[[236.64,15.0],[236.65,124.0],[236.66,108.0],[236.67,359.0],[236.68,372.0]]]
["binance-futures","SOLUSDT",1733702628924,[[236.59,488.0],[236.58,411.0],[236.57,216.0],[236.56,262.0],[236.55,439.0]],[[236.6,120.0],[236.61,80.0],[236.62,376.0],[236.63,104.0],[236.64,212.0]]]
["binance-futures","SOLUSDT",1733702678736,[[237.06,136.0],[237.05,227.0],[237.04,84.0],[237.03,229.0]],[[237.07,4.0],[237.08,42.0],[237.09,41.0],[237.1,67.0],[237.11,153.0]]]
["binance-futures","SOLUSDT",1733702705110,[[236.9,351.0],[236.89,146.0],[236.88,64.0],[236.87,77.0],[236.86,160.0]],[[236.91,3.0],[236.92,28.0],[236.93,77.0],[236.94,164.0],[236.95,588.0]]]
["binance-futures","SOLUSDT",1733702774156,[[236.7,137.0],[236.69,37.0],[236.68,114.0],[236.67,242.0],[236.66,307.0]],[[236.71,68.0],[236.72,56.0],[236.73,130.0],[236.74,42.0],[236.75,138.0]]]
["binance-futures","SOLUSDT",1733702796204,[[236.63,325.0],[236.62,195.0],[236.61,280.0],[236.6,230.0],[236.59,215.0]],[[236.64,118.0],[236.65,73.0],[236.66,238.0],[236.67,240.0],[236.68,341.0]]]
["binance-futures","SOLUSDT",1733702853300,[[236.73,134.0],[236.72,26.0],[236.71,62.0],[236.7,149.0],[236.69,154.0]],[[236.74,199.0],[236.75,32.0],[236.76,103.0],[236.77,128.0],[236.78,186.0]]]
["binance-futures","SOLUSDT",1733702904677,[[237.08,10.0],[237.07,3.0],[237.06,29.0],[237.05,104.0],[237.03,155.0]],[[237.09,456.0],[237.1,240.0],[237.11,195.0],[237.12,330.0],[237.13,279.0]]]
["binance-futures","SOLUSDT",1733702931966,[[236.8,20.0],[236.79,10.0],[236.78,55.0],[236.77,35.0],[236.76,119.0]],[[236.81,354.0],[236.82,213.0],[236.83,287.0],[236.84,195.0],[236.85,324.0]]]
["binance-futures","SOLUSDT",1733703004303,[[236.91,190.0],[236.9,43.0],[236.89,70.0],[236.88,132.0],[236.87,255.0]],[[236.92,21.0],[236.93,5.0],[236.94,68.0],[236.95,105.0],[236.96,88.0]]]
["binance-futures","SOLUSDT",1733703057232,[[237.02,171.0],[237.01,69.0],[237.0,101.0],[236.99,141.0],[236.98,104.0]],[[237.03,72.0],[237.04,54.0],[237.05,149.0],[237.06,301.0],[237.07,381.0]]]
["binance-futures","SOLUSDT",1733703089992,[[237.09,31.0],[237.08,18.0],[237.07,95.0],[237.06,110.0],[237.05,182.0]],[[237.1,189.0],[237.11,71.0],[237.12,120.0],[237.13,377.0],[237.14,125.0]]]
["binance-futures","SOLUSDT",1733703112370,[[237.09,11.0],[237.08,11.0],[237.07,23.0],[237.06,60.0],[237.05,190.0]],[[237.1,680.0],[237.11,280.0],[237.12,159.0],[237.13,221.0],[237.14,445.0]]]
["binance-futures","SOLUSDT",1733703165525,[[236.84,261.0],[236.83,138.0],[236.82,225.0],[236.81,152.0],[236.8,195.0]],[[236.85,35.0],[236.86,27.0],[236.87,85.0],[236.88,262.0],[236.89,457.0]]]
["binance-futures","SOLUSDT",1733703241972,[[236.84,138.0],[236.83,59.0],[236.82,227.0],[236.81,237.0],[236.8,375.0]],[[236.85,62.0],[236.86,65.0],[236.87,102.0],[236.88,181.0],[236.89,62.0]]]
["binance-futures","SOLUSDT",1733703297685,[[236.9,16.0],[236.89,3.0],[236.88,62.0],[236.87,207.0],[236.86,195.0]],[[236.91,464.0],[236.92,264.0],[236.93,223.0],[236.94,812.0],[236.95,291.0]]]
["binance-futures","SOLUSDT",1733703324177,[[236.82,171.0],[236.81,35.0],[236.8,137.0],[236.79,131.0],[236.78,291.0]],[[236.83,5.0],[236.84,20.0],[236.85,70.0],[236.86,274.0],[236.87,120.0]]]
["binance-futures","SOLUSDT",1733703347307,[[236.86,434.0],[236.85,86.0],[236.84,165.0],[236.83,342.0],[236.82,398.0]],[[236.87,98.0],[236.88,25.0],[236.89,87.0],[236.9,99.0],[236.91,366.0]]]
["binance-futures","SOLUSDT",1733703400402,[[236.11,367.0],[236.1,74.0],[236.09,114.0],[236.08,59.0],[236.07,150.0]],[[236.12,400.0],[236.13,150.0],[236.14,206.0],[236.15,198.0],[236.16,384.0]]]
["binance-futures","SOLUSDT",1733703469268,[[235.94,226.0],[235.93,259.0],[235.92,344.0],[235.91,309.0],[235.9,298.0]],[[235.95,47.0],[235.96,15.0],[235.97,103.0],[235.98,84.0],[235.99,229.0]]]
["binance-futures","SOLUSDT",1733703475382,[[236.05,193.0],[236.04,111.0],[236.03,250.0],[236.02,304.0],[236.01,340.0]],[[236.06,79.0],[236.07,27.0],[236.08,117.0],[236.09,20.0],[236.1,82.0]]]
["binance-futures","SOLUSDT",1733703545390,[[235.85,70.0],[235.84,132.0],[235.83,164.0],[235.82,143.0],[235.81,86.0]],[[235.86,178.0],[235.87,22.0],[235.88,115.0],[235.89,292.0],[235.9,347.0]]]
["binance-futures","SOLUSDT",1733703571221,[[235.66,34.0],[235.65,33.0],[235.64,67.0],[235.63,214.0],[235.62,442.0]],[[235.67,169.0],[235.68,141.0],[235.69,156.0],[235.7,297.0],[235.71,368.0]]]
["binance-futures","SOLUSDT",1733703633296,[[235.47,17.0],[235.46,131.0],[235.45,217.0],[235.44,48.0],[235.43,155.0]],[[235.48,156.0],[235.49,156.0],[235.5,107.0],[235.51,113.0],[235.52,161.0]]]
["binance-futures","SOLUSDT",1733703691681,[[236.01,222.0],[236.0,116.0],[235.99,72.0],[235.98,135.0],[235.97,71.0]],[[236.02,25.0],[236.03,3.0],[236.04,33.0],[236.05,64.0],[236.06,107.0]]]
["binance-futures","SOLUSDT",1733703717624,[[235.93,11.0],[235.92,50.0],[235.91,144.0],[235.9,315.0],[235.89,203.0]],[[235.94,210.0],[235.95,179.0],[235.96,137.0],[235.97,141.0],[235.98,157.0]]]
["binance-futures","SOLUSDT",1733703767132,[[235.56,171.0],[235.55,142.0],[235.54,123.0],[235.53,152.0],[235.52,313.0]],[[235.57,59.0],[235.58,5.0],[235.59,75.0],[235.6,97.0],[235.61,23.0]]]
["binance-futures","SOLUSDT",1733703794905,[[235.68,95.0],[235.67,78.0],[235.66,43.0],[235.65,168.0],[235.64,162.0]],[[235.69,179.0],[235.7,55.0],[235.71,257.0],[235.72,128.0],[235.73,450.0]]]
["binance-futures","SOLUSDT",1733703846086,[[235.55,176.0],[235.54,61.0],[235.53,176.0],[235.52,449.0],[235.51,152.0]],[[235.56,112.0],[235.57,109.0],[235.58,112.0],[235.59,136.0],[235.6,428.0]]]
["binance-futures","SOLUSDT",1733703915405,[[235.55,32.0],[235.54,215.0],[235.53,54.0],[235.52,112.0],[235.51,326.0]],[[235.56,30.0],[235.57,29.0],[235.58,128.0],[235.59,135.0],[235.6,258.0]]]
["binance-futures","SOLUSDT",1733703955399,[[235.41,8.0],[235.4,22.0],[235.39,33.0],[235.38,117.0],[235.37,128.0]],[[235.42,270.0],[235.43,379.0],[235.44,193.0],[235.45,164.0],[235.46,296.0]]]
["binance-futures","SOLUSDT",1733703990131,[[235.01,301.0],[235.0,4352.0],[234.99,93.0],[234.98,187.0],[234.97,149.0]],[[235.02,131.0],[235.03,51.0],[235.04,154.0],[235.05,385.0],[235.06,92.0]]]
["binance-futures","SOLUSDT",1733704014465,[[234.96,168.0],[234.95,109.0],[234.94,166.0],[234.93,95.0],[234.92,198.0]],[[234.97,270.0],[234.98,103.0],[234.99,278.0],[235.0,59.0],[235.01,306.0]]]
["binance-futures","SOLUSDT",1733704083797,[[234.97,37.0],[234.96,35.0],[234.95,33.0],[234.94,162.0],[234.93,149.0]],[[234.98,245.0],[234.99,286.0],[235.0,113.0],[235.01,156.0],[235.02,193.0]]]
["binance-futures","SOLUSDT",1733704132138,[[234.82,165.0],[234.81,91.0],[234.8,265.0],[234.79,348.0],[234.78,100.0]],[[234.83,137.0],[234.84,13.0],[234.85,89.0],[234.86,148.0],[234.87,133.0]]]
["binance-futures","SOLUSDT",1733704158146,[[234.88,380.0],[234.87,150.0],[234.86,268.0],[234.85,445.0],[234.84,334.0]],[[234.89,81.0],[234.9,65.0],[234.91,152.0],[234.92,114.0],[234.93,217.0]]]
["binance-futures","SOLUSDT",1733704194099,[[235.11,35.0],[235.1,139.0],[235.09,82.0],[235.08,116.0],[235.07,312.0]],[[235.12,378.0],[235.13,289.0],[235.14,338.0],[235.15,41.0],[235.16,154.0]]]
["binance-futures","SOLUSDT",1733704232808,[[235.2,114.0],[235.19,41.0],[235.18,83.0],[235.17,196.0],[235.16,251.0]],[[235.21,229.0],[235.22,218.0],[235.23,213.0],[235.24,265.0],[235.25,274.0]]]
["binance-futures","SOLUSDT",1733704300042,[[235.38,144.0],[235.37,177.0],[235.36,119.0],[235.35,211.0],[235.34,255.0]],[[235.39,187.0],[235.4,63.0],[235.41,103.0],[235.42,183.0],[235.43,565.0]]]
["binance-futures","SOLUSDT",1733704349622,[[235.3,9.0],[235.29,35.0],[235.28,36.0],[235.27,110.0],[235.26,196.0]],[[235.31,296.0],[235.32,208.0],[235.33,150.0],[235.34,139.0],[235.35,181.0]]]
["binance-futures","SOLUSDT",1733704375704,[[235.3,59.0],[235.29,94.0],[235.28,76.0],[235.27,149.0],[235.26,241.0]],[[235.31,270.0],[235.32,237.0],[235.33,238.0],[235.34,143.0],[235.35,235.0]]]
["binance-futures","SOLUSDT",1733704425661,[[235.26,12.0],[235.25,37.0],[235.24,163.0],[235.23,198.0],[235.22,487.0]],[[235.27,230.0],[235.28,19.0],[235.29,189.0],[235.3,78.0],[235.31,277.0]]]
["binance-futures","SOLUSDT",1733704469193,[[234.22,331.0],[234.21,304.0],[234.2,731.0],[234.19,168.0],[234.18,86.0]],[[234.23,62.0],[234.24,97.0],[234.25,74.0],[234.26,103.0],[234.27,126.0]]]
["binance-futures","SOLUSDT",1733704515442,[[234.35,185.0],[234.34,49.0],[234.33,150.0],[234.32,90.0],[234.31,1535.0]],[[234.36,77.0],[234.37,137.0],[234.38,98.0],[234.39,22.0],[234.4,106.0]]]
["binance-futures","SOLUSDT",1733704520827,[[234.34,33.0],[234.33,129.0],[234.32,131.0],[234.31,27.0],[234.3,38.0]],[[234.35,645.0],[234.36,136.0],[234.37,85.0],[234.38,205.0],[234.39,192.0]]]
["binance-futures","SOLUSDT",1733704586632,[[233.87,130.0],[233.86,103.0],[233.85,183.0],[233.84,120.0],[233.83,232.0]],[[233.88,208.0],[233.89,236.0],[233.9,265.0],[233.91,52.0],[233.92,386.0]]]
["binance-futures","SOLUSDT",1733704611122,[[234.11,150.0],[234.1,264.0],[234.09,301.0],[234.08,327.0],[234.07,244.0]],[[234.12,91.0],[234.13,27.0],[234.14,19.0],[234.15,100.0],[234.16,264.0]]]
["binance-futures","SOLUSDT",1733704657980,[[234.3,316.0],[234.29,91.0],[234.28,140.0],[234.27,154.0],[234.26,276.0]],[[234.31,57.0],[234.32,92.0],[234.33,108.0],[234.34,103.0],[234.35,93.0]]]
["binance-futures","SOLUSDT",1733704691705,[[234.4,312.0],[234.39,231.0],[234.38,150.0],[234.37,150.0],[234.36,185.0]],[[234.41,32.0],[234.42,4.0],[234.43,31.0],[234.44,53.0],[234.45,107.0]]]
["binance-futures","SOLUSDT",1733704729171,[[234.34,82.0],[234.33,60.0],[234.32,98.0],[234.31,100.0]],[[234.35,365.0],[234.36,298.0],[234.37,32.0],[234.38,303.0],[234.39,367.0]]]
["binance-futures","SOLUSDT",1733704798127,[[233.84,141.0],[233.83,129.0],[233.82,109.0],[233.81,157.0],[233.8,323.0]],[[233.85,209.0],[233.86,365.0],[233.87,109.0],[233.88,240.0],[233.89,377.0]]]
["binance-futures","SOLUSDT",1733704822295,[[233.94,22.0],[233.93,6.0],[233.92,30.0],[233.91,49.0],[233.9,18.0]],[[233.95,347.0],[233.96,202.0],[233.97,299.0],[233.98,138.0],[233.99,439.0]]]
["binance-futures","SOLUSDT",1733704870122,[[233.99,501.0],[233.98,118.0],[233.97,329.0],[233.96,170.0],[233.95,130.0]],[[234.0,21.0],[234.01,443.0],[234.02,35.0],[234.03,159.0],[234.04,145.0]]]
["binance-futures","SOLUSDT",1733704937897,[[233.51,182.0],[233.5,94.0],[233.49,215.0],[233.48,318.0],[233.47,303.0]],[[233.52,181.0],[233.53,116.0],[233.54,51.0],[233.55,80.0],[233.56,427.0]]]
["binance-futures","SOLUSDT",1733704943297,[[233.41,333.0],[233.4,193.0],[233.39,157.0],[233.38,190.0],[233.37,138.0]],[[233.42,201.0],[233.43,149.0],[233.44,280.0],[233.45,477.0],[233.46,259.0]]]
["binance-futures","SOLUSDT",1733705005933,[[233.51,59.0],[233.5,185.0],[233.49,104.0],[233.48,202.0]],[[233.57,1420.0],[233.58,496.0],[233.59,125.0],[233.6,197.0],[233.61,641.0]]]
["binance-futures","SOLUSDT",1733705036065,[[233.28,223.0],[233.27,175.0],[233.26,75.0],[233.25,153.0],[233.24,22.0]],[[233.29,184.0],[233.3,166.0],[233.31,187.0],[233.32,266.0],[233.33,347.0]]]
["binance-futures","SOLUSDT",1733705083297,[[233.77,41.0],[233.76,108.0],[233.75,92.0],[233.74,115.0],[233.73,96.0]],[[233.78,214.0],[233.79,148.0],[233.8,328.0],[233.81,241.0],[233.82,319.0]]]
["binance-futures","SOLUSDT",1733705149835,[[234.3,16.0],[234.29,93.0],[234.28,133.0],[234.27,413.0],[234.26,400.0]],[[234.32,277.0],[234.33,53.0],[234.34,11.0],[234.35,27.0],[234.38,151.0]]]
["binance-futures","SOLUSDT",1733705174139,[[234.43,354.0],[234.42,82.0],[234.41,69.0],[234.4,171.0],[234.39,200.0]],[[234.44,167.0],[234.45,88.0],[234.46,215.0],[234.47,262.0],[234.48,237.0]]]
["binance-futures","SOLUSDT",1733705221974,[[234.05,365.0],[234.04,56.0],[234.03,76.0],[234.02,439.0],[234.01,209.0]],[[234.06,233.0],[234.07,178.0],[234.08,140.0],[234.09,212.0],[234.1,554.0]]]
["binance-futures","SOLUSDT",1733705275051,[[234.03,198.0],[234.02,392.0],[234.01,344.0],[234.0,767.0],[233.99,79.0]],[[234.04,51.0],[234.05,39.0],[234.06,47.0],[234.07,107.0],[234.08,127.0]]]
["binance-futures","SOLUSDT",1733705296706,[[234.22,130.0],[234.21,21.0],[234.2,28.0],[234.19,142.0],[234.18,215.0]],[[234.23,178.0],[234.24,178.0],[234.25,650.0],[234.26,462.0],[234.27,134.0]]]
["binance-futures","SOLUSDT",1733705367187,[[234.28,142.0],[234.27,179.0],[234.26,543.0],[234.25,323.0],[234.24,183.0]],[[234.29,129.0],[234.3,104.0],[234.31,247.0],[234.32,423.0],[234.33,608.0]]]
["binance-futures","SOLUSDT",1733705394771,[[234.37,76.0],[234.36,30.0],[234.35,8.0],[234.34,151.0],[234.33,143.0]],[[234.38,234.0],[234.39,293.0],[234.4,405.0],[234.41,380.0],[234.42,446.0]]]
["binance-futures","SOLUSDT",1733705444432,[[234.12,282.0],[234.11,115.0],[234.1,98.0],[234.09,86.0],[234.08,177.0]],[[234.13,275.0],[234.14,412.0],[234.15,282.0],[234.16,152.0],[234.17,387.0]]]
["binance-futures","SOLUSDT",1733705470626,[[234.15,11.0],[234.14,20.0],[234.13,26.0],[234.12,184.0],[234.11,105.0]],[[234.16,353.0],[234.17,232.0],[234.18,265.0],[234.19,320.0],[234.2,339.0]]]
["binance-futures","SOLUSDT",1733705515608,[[234.24,296.0],[234.23,221.0],[234.22,232.0],[234.21,231.0],[234.2,237.0]],[[234.25,163.0],[234.26,78.0],[234.27,9.0],[234.28,105.0],[234.29,166.0]]]
["binance-futures","SOLUSDT",1733705589838,[[233.62,424.0],[233.61,45.0],[233.6,205.0],[233.59,147.0],[233.58,153.0]],[[233.63,495.0],[233.64,616.0],[233.65,286.0],[233.66,187.0],[233.67,154.0]]]
["binance-futures","SOLUSDT",1733705615714,[[233.58,97.0],[233.57,32.0],[233.56,10.0],[233.55,104.0],[233.54,180.0]],[[233.59,189.0],[233.6,165.0],[233.61,404.0],[233.62,408.0],[233.63,317.0]]]
["binance-futures","SOLUSDT",1733705664581,[[233.58,49.0],[233.57,88.0],[233.56,98.0],[233.55,62.0],[233.54,150.0]],[[233.59,268.0],[233.6,135.0],[233.61,191.0],[233.62,362.0],[233.63,329.0]]]
["binance-futures","SOLUSDT",1733705690384,[[233.55,142.0],[233.54,55.0],[233.53,125.0],[233.52,141.0],[233.51,162.0]],[[233.56,212.0],[233.57,127.0],[233.58,248.0],[233.59,361.0],[233.6,410.0]]]
["binance-futures","SOLUSDT",1733705758568,[[233.13,472.0],[233.12,195.0],[233.11,181.0],[233.1,292.0],[233.09,201.0]],[[233.14,325.0],[233.15,24.0],[233.16,92.0],[233.17,269.0],[233.18,378.0]]]
["binance-futures","SOLUSDT",1733705797691,[[233.38,56.0],[233.37,13.0],[233.36,19.0],[233.35,82.0],[233.34,69.0]],[[233.39,543.0],[233.4,374.0],[233.41,101.0],[233.42,186.0],[233.43,420.0]]]
["binance-futures","SOLUSDT",1733705833491,[[233.4,10.0],[233.39,73.0],[233.38,52.0],[233.37,102.0],[233.36,85.0]],[[233.41,394.0],[233.42,307.0],[233.43,265.0],[233.44,201.0],[233.45,340.0]]]
["binance-futures","SOLUSDT",1733705884221,[[233.56,151.0],[233.55,53.0],[233.54,184.0],[233.53,246.0],[233.52,295.0]],[[233.57,187.0],[233.58,37.0],[233.59,123.0],[233.6,242.0],[233.61,320.0]]]
["binance-futures","SOLUSDT",1733705909841,[[233.78,208.0],[233.77,283.0],[233.76,238.0],[233.75,225.0],[233.74,300.0]],[[233.79,31.0],[233.8,14.0],[233.81,22.0],[233.82,111.0],[233.83,165.0]]]
["binance-futures","SOLUSDT",1733705981547,[[233.77,581.0],[233.76,385.0],[233.75,294.0],[233.74,218.0],[233.73,189.0]],[[233.78,8.0],[233.79,6.0],[233.8,44.0],[233.81,191.0],[233.82,415.0]]]
["binance-futures","SOLUSDT",1733705987747,[[233.82,32.0],[233.81,7.0],[233.8,137.0],[233.79,90.0],[233.78,151.0]],[[233.83,375.0],[233.84,182.0],[233.85,300.0],[233.86,148.0],[233.87,272.0]]]
["binance-futures","SOLUSDT",1733706037692,[[233.92,460.0],[233.91,307.0],[233.9,218.0],[233.89,174.0],[233.88,251.0]],[[233.93,1.0],[233.94,18.0],[233.95,66.0],[233.96,283.0],[233.97,113.0]]]
["binance-futures","SOLUSDT",1733706081131,[[234.32,44.0],[234.31,1.0]],[[234.33,38.0],[234.34,66.0],[234.35,260.0],[234.36,411.0],[234.37,319.0]]]
["binance-futures","SOLUSDT",1733706129374,[[234.18,87.0],[234.17,44.0],[234.16,31.0],[234.15,52.0],[234.14,144.0]],[[234.19,590.0],[234.2,300.0],[234.21,117.0],[234.22,317.0],[234.23,280.0]]]
["binance-futures","SOLUSDT",1733706198903,[[234.22,170.0],[234.21,88.0],[234.2,192.0],[234.19,293.0],[234.17,463.0]],[[234.23,418.0],[234.24,254.0],[234.25,199.0],[234.26,70.0],[234.27,240.0]]]
["binance-futures","SOLUSDT",1733706204562,[[234.13,124.0],[234.12,306.0],[234.11,239.0],[234.1,222.0],[234.09,548.0]],[[234.14,129.0],[234.15,127.0],[234.16,285.0],[234.17,420.0],[234.18,392.0]]]
["binance-futures","SOLUSDT",1733706274414,[[234.37,198.0],[234.36,116.0],[234.35,213.0],[234.34,302.0],[234.33,379.0]],[[234.38,137.0],[234.39,36.0],[234.4,112.0],[234.41,79.0],[234.42,211.0]]]
["binance-futures","SOLUSDT",1733706300587,[[234.51,220.0],[234.5,94.0],[234.49,108.0],[234.48,99.0],[234.47,156.0]],[[234.52,144.0],[234.53,157.0],[234.54,154.0],[234.55,105.0],[234.56,279.0]]]
["binance-futures","SOLUSDT",1733706359364,[[234.67,12.0],[234.66,10.0],[234.65,42.0],[234.64,109.0],[234.63,255.0]],[[234.68,902.0],[234.69,164.0],[234.7,120.0],[234.71,182.0],[234.72,276.0]]]
["binance-futures","SOLUSDT",1733706420259,[[234.76,177.0],[234.75,34.0],[234.74,87.0],[234.73,117.0],[234.72,330.0]],[[234.77,280.0],[234.78,176.0],[234.79,140.0],[234.8,231.0],[234.81,304.0]]]
["binance-futures","SOLUSDT",1733706446221,[[234.94,247.0],[234.93,128.0],[234.92,257.0],[234.91,296.0],[234.9,174.0]],[[234.95,25.0],[234.96,34.0],[234.97,104.0],[234.98,334.0],[234.99,309.0]]]
["binance-futures","SOLUSDT",1733706495476,[[234.86,3.0],[234.85,37.0],[234.84,101.0],[234.83,158.0],[234.82,205.0]],[[234.87,378.0],[234.88,215.0],[234.89,177.0],[234.9,346.0],[234.91,126.0]]]
["binance-futures","SOLUSDT",1733706521896,[[234.77,114.0],[234.76,196.0],[234.75,228.0],[234.74,338.0]],[[234.78,231.0],[234.79,121.0],[234.8,137.0],[234.81,332.0],[234.82,104.0]]]
["binance-futures","SOLUSDT",1733706572346,[[234.81,35.0],[234.8,38.0],[234.79,93.0],[234.78,124.0],[234.77,180.0]],[[234.82,448.0],[234.83,200.0],[234.84,167.0],[234.85,425.0],[234.86,256.0]]]
["binance-futures","SOLUSDT",1733706640344,[[234.54,238.0],[234.53,152.0],[234.52,78.0],[234.51,196.0],[234.5,810.0]],[[234.55,168.0],[234.56,65.0],[234.57,160.0],[234.58,272.0],[234.59,281.0]]]
["binance-futures","SOLUSDT",1733706666609,[[234.5,520.0],[234.49,692.0],[234.48,226.0],[234.47,151.0],[234.46,111.0]],[[234.51,32.0],[234.52,174.0],[234.53,15.0],[234.54,160.0],[234.55,280.0]]]
["binance-futures","SOLUSDT",1733706716485,[[234.33,19.0],[234.32,67.0],[234.31,293.0],[234.3,83.0],[234.29,422.0]],[[234.34,394.0],[234.35,178.0],[234.36,180.0],[234.37,378.0],[234.38,262.0]]]
["binance-futures","SOLUSDT",1733706742630,[[234.35,157.0],[234.34,132.0],[234.33,222.0],[234.32,258.0],[234.31,141.0]],[[234.36,41.0],[234.37,45.0],[234.38,138.0],[234.39,237.0],[234.4,488.0]]]
["binance-futures","SOLUSDT",1733706793670,[[234.34,16.0],[234.33,56.0],[234.32,42.0],[234.31,83.0],[234.3,186.0]],[[234.35,223.0],[234.36,71.0],[234.37,288.0],[234.38,147.0],[234.39,403.0]]]
["binance-futures","SOLUSDT",1733706820631,[[234.28,14.0],[234.27,46.0],[234.26,164.0],[234.25,190.0],[234.24,96.0]],[[234.29,412.0],[234.3,187.0],[234.31,192.0],[234.32,303.0],[234.33,340.0]]]
["binance-futures","SOLUSDT",1733706882609,[[234.28,202.0],[234.27,57.0],[234.26,283.0],[234.25,148.0],[234.24,427.0]],[[234.29,126.0],[234.3,50.0],[234.31,307.0],[234.32,143.0],[234.33,153.0]]]
["binance-futures","SOLUSDT",1733706942808,[[234.25,114.0],[234.24,480.0],[234.23,179.0],[234.22,212.0]],[[234.26,500.0],[234.27,251.0],[234.28,226.0],[234.29,226.0],[234.3,317.0]]]
["binance-futures","SOLUSDT",1733706968941,[[234.26,11.0],[234.25,5.0],[234.24,56.0],[234.23,92.0]],[[234.27,503.0],[234.28,174.0],[234.29,213.0],[234.3,99.0],[234.31,281.0]]]
["binance-futures","SOLUSDT",1733707038568,[[234.19,96.0],[234.18,18.0],[234.17,122.0],[234.16,206.0],[234.15,134.0]],[[234.2,160.0],[234.21,153.0],[234.22,157.0],[234.23,318.0],[234.24,287.0]]]
["binance-futures","SOLUSDT",1733707044217,[[234.19,1.0],[234.18,5.0],[234.17,40.0],[234.16,116.0],[234.15,149.0]],[[234.2,709.0],[234.21,220.0],[234.22,218.0],[234.23,108.0],[234.24,190.0]]]
["binance-futures","SOLUSDT",1733707116943,[[234.01,90.0],[234.0,693.0],[233.99,143.0],[233.98,147.0],[233.97,465.0]],[[234.02,526.0],[234.03,271.0],[234.04,284.0],[234.05,358.0],[234.06,271.0]]]
["binance-futures","SOLUSDT",1733707172777,[[233.99,431.0],[233.98,327.0],[233.97,251.0],[233.96,309.0],[233.95,328.0]],[[234.0,65.0],[234.01,72.0],[234.02,70.0],[234.03,38.0],[234.04,141.0]]]
["binance-futures","SOLUSDT",1733707192784,[[233.73,401.0],[233.72,327.0],[233.71,383.0],[233.7,307.0],[233.69,318.0]],[[233.74,121.0],[233.75,88.0],[233.76,65.0],[233.77,54.0],[233.78,189.0]]]
["binance-futures","SOLUSDT",1733707261797,[[234.08,386.0],[234.07,287.0],[234.06,161.0],[234.05,111.0],[234.04,217.0]],[[234.09,5.0],[234.1,16.0],[234.11,29.0],[234.12,187.0],[234.13,145.0]]]
["binance-futures","SOLUSDT",1733707267473,[[234.01,41.0],[234.0,551.0],[233.99,16.0],[233.98,46.0],[233.97,23.0]],[[234.02,408.0],[234.03,168.0],[234.04,180.0],[234.05,399.0],[234.06,268.0]]]
["binance-futures","SOLUSDT",1733707337597,[[233.71,61.0],[233.7,10.0],[233.69,109.0],[233.68,164.0],[233.67,96.0]],[[233.72,278.0],[233.73,160.0],[233.74,218.0],[233.75,283.0],[233.76,501.0]]]
["binance-futures","SOLUSDT",1733707387120,[[233.99,376.0],[233.98,295.0],[233.97,222.0],[233.96,202.0],[233.95,273.0]],[[234.0,10.0],[234.01,28.0],[234.02,70.0],[234.03,222.0],[234.04,279.0]]]
["binance-futures","SOLUSDT",1733707413413,[[234.09,165.0],[234.08,29.0],[234.07,172.0],[234.06,46.0],[234.05,253.0]],[[234.1,172.0],[234.11,139.0],[234.12,238.0],[234.13,137.0],[234.14,528.0]]]
["binance-futures","SOLUSDT",1733707448271,[[233.85,183.0],[233.84,170.0],[233.83,101.0],[233.82,207.0],[233.81,181.0]],[[233.86,120.0],[233.87,30.0],[233.88,93.0],[233.89,116.0],[233.9,260.0]]]
["binance-futures","SOLUSDT",1733707492203,[[233.71,93.0],[233.7,100.0],[233.69,143.0],[233.68,227.0],[233.67,110.0]],[[233.72,157.0],[233.73,100.0],[233.74,233.0],[233.75,248.0],[233.76,322.0]]]
["binance-futures","SOLUSDT",1733707563132,[[234.36,158.0],[234.35,152.0],[234.34,173.0],[234.33,311.0],[234.32,97.0]],[[234.37,118.0],[234.38,219.0],[234.39,209.0],[234.4,517.0],[234.41,403.0]]]
["binance-futures","SOLUSDT",1733707589801,[[234.18,12.0],[234.17,28.0],[234.16,69.0],[234.15,51.0],[234.14,150.0]],[[234.19,498.0],[234.2,300.0],[234.21,307.0],[234.22,465.0],[234.23,363.0]]]
["binance-futures","SOLUSDT",1733707643060,[[233.93,178.0],[233.92,78.0],[233.91,140.0],[233.9,67.0],[233.89,251.0]],[[233.94,196.0],[233.95,145.0],[233.96,136.0],[233.97,349.0],[233.98,273.0]]]
["binance-futures","SOLUSDT",1733707717569,[[234.28,101.0],[234.27,88.0],[234.26,88.0],[234.25,248.0],[234.24,420.0]],[[234.29,157.0],[234.3,85.0],[234.31,97.0],[234.32,211.0],[234.33,190.0]]]
["binance-futures","SOLUSDT",1733707746986,[[234.3,8.0],[234.29,66.0],[234.28,91.0],[234.27,89.0],[234.26,135.0]],[[234.31,422.0],[234.32,111.0],[234.33,185.0],[234.34,112.0],[234.35,191.0]]]
["binance-futures","SOLUSDT",1733707796792,[[234.52,276.0],[234.51,114.0],[234.5,171.0],[234.49,211.0],[234.48,276.0]],[[234.53,61.0],[234.54,15.0],[234.55,47.0],[234.56,262.0],[234.57,62.0]]]
["binance-futures","SOLUSDT",1733707823214,[[234.54,3.0],[234.53,4.0],[234.52,12.0],[234.51,72.0],[234.5,121.0]],[[234.55,378.0],[234.56,191.0],[234.57,283.0],[234.58,380.0],[234.59,364.0]]]
["binance-futures","SOLUSDT",1733707875127,[[234.39,187.0],[234.38,86.0],[234.37,178.0],[234.36,133.0],[234.35,102.0]],[[234.4,205.0],[234.41,178.0],[234.42,319.0],[234.43,281.0],[234.44,551.0]]]
["binance-futures","SOLUSDT",1733707947201,[[234.43,73.0],[234.42,100.0],[234.41,83.0],[234.4,47.0],[234.39,132.0]],[[234.44,226.0],[234.45,162.0],[234.46,326.0],[234.47,216.0],[234.48,496.0]]]
["binance-futures","SOLUSDT",1733707973698,[[234.29,46.0],[234.28,25.0],[234.27,73.0],[234.26,57.0],[234.25,172.0]],[[234.3,330.0],[234.31,242.0],[234.32,278.0],[234.33,218.0],[234.34,390.0]]]
["binance-futures","SOLUSDT",1733707994468,[[234.28,106.0],[234.27,7.0],[234.26,87.0],[234.25,125.0],[234.24,109.0]],[[234.29,238.0],[234.3,418.0],[234.31,310.0],[234.32,182.0],[234.33,463.0]]]
["binance-futures","SOLUSDT",1733708054123,[[234.27,107.0],[234.26,56.0],[234.25,247.0],[234.24,87.0],[234.23,167.0]],[[234.28,365.0],[234.29,164.0],[234.3,238.0],[234.31,327.0],[234.32,493.0]]]
["binance-futures","SOLUSDT",1733708105904,[[234.06,222.0],[234.05,73.0],[234.04,103.0],[234.03,221.0],[234.02,297.0]],[[234.07,33.0],[234.08,147.0],[234.09,55.0],[234.1,155.0],[234.11,477.0]]]
["binance-futures","SOLUSDT",1733708132605,[[234.16,147.0],[234.15,153.0],[234.14,99.0],[234.13,169.0],[234.12,419.0]],[[234.17,145.0],[234.18,244.0],[234.19,294.0],[234.2,325.0],[234.21,734.0]]]
["binance-futures","SOLUSDT",1733708204816,[[233.94,317.0],[233.93,243.0],[233.92,234.0],[233.91,375.0],[233.9,369.0]],[[233.95,119.0],[233.96,68.0],[233.97,95.0],[233.98,41.0],[233.99,365.0]]]
["binance-futures","SOLUSDT",1733708253977,[[233.5,408.0],[233.49,503.0],[233.48,245.0],[233.47,417.0],[233.46,398.0]],[[233.51,57.0],[233.52,210.0],[233.53,77.0],[233.54,80.0],[233.55,160.0]]]
["binance-futures","SOLUSDT",1733708284346,[[233.43,180.0],[233.42,73.0],[233.41,103.0],[233.4,164.0],[233.39,238.0]],[[233.44,316.0],[233.45,159.0],[233.46,657.0],[233.47,47.0],[233.48,240.0]]]
["binance-futures","SOLUSDT",1733708332104,[[233.41,160.0],[233.4,124.0],[233.39,197.0],[233.38,160.0],[233.37,251.0]],[[233.42,218.0],[233.43,99.0],[233.44,93.0],[233.45,363.0],[233.46,251.0]]]
["binance-futures","SOLUSDT",1733708358562,[[233.49,142.0],[233.48,3.0],[233.47,101.0],[233.46,184.0],[233.45,203.0]],[[233.5,197.0],[233.51,145.0],[233.52,192.0],[233.53,322.0],[233.54,297.0]]]
["binance-futures","SOLUSDT",1733708429663,[[233.33,2.0],[233.32,4.0],[233.31,67.0],[233.3,95.0],[233.29,118.0]],[[233.34,547.0],[233.35,464.0],[233.36,508.0],[233.37,377.0],[233.38,198.0]]]
["binance-futures","SOLUSDT",1733708480274,[[233.28,173.0],[233.27,245.0],[233.26,270.0],[233.25,259.0],[233.24,336.0]],[[233.29,16.0],[233.3,84.0],[233.31,173.0],[233.32,200.0],[233.33,314.0]]]
["binance-futures","SOLUSDT",1733708508327,[[233.2,151.0],[233.19,79.0],[233.18,137.0],[233.17,117.0],[233.16,296.0]],[[233.21,203.0],[233.22,277.0],[233.23,364.0],[233.24,353.0],[233.25,417.0]]]
["binance-futures","SOLUSDT",1733708578509,[[232.98,109.0],[232.97,149.0],[232.96,82.0],[232.95,209.0],[232.94,1014.0]],[[232.99,148.0],[233.0,173.0],[233.01,287.0],[233.02,254.0],[233.03,511.0]]]
["binance-futures","SOLUSDT",1733708615614,[[232.86,599.0],[232.85,216.0],[232.84,161.0],[232.83,189.0],[232.82,284.0]],[[232.87,72.0],[232.88,163.0],[232.89,68.0],[232.9,423.0],[232.91,327.0]]]
["binance-futures","SOLUSDT",1733708652299,[[232.72,160.0],[232.71,369.0],[232.7,261.0],[232.69,182.0],[232.68,196.0]],[[232.73,52.0],[232.74,65.0],[232.75,205.0],[232.76,269.0],[232.77,195.0]]]
["binance-futures","SOLUSDT",1733708701551,[[233.0,115.0],[232.99,129.0],[232.98,229.0],[232.97,286.0]],[[233.01,277.0],[233.02,107.0],[233.03,181.0],[233.04,236.0],[233.05,335.0]]]
["binance-futures","SOLUSDT",1733708726092,[[232.62,48.0],[232.61,62.0],[232.6,33.0],[232.59,237.0],[232.58,80.0]],[[232.63,290.0],[232.64,88.0],[232.65,299.0],[232.66,100.0],[232.67,223.0]]]
["binance-futures","SOLUSDT",1733708793183,[[232.29,202.0],[232.28,252.0],[232.27,368.0],[232.26,222.0],[232.25,120.0]],[[232.3,121.0],[232.31,100.0],[232.32,108.0],[232.33,155.0],[232.34,162.0]]]
["binance-futures","SOLUSDT",1733708798642,[[232.37,164.0],[232.36,344.0],[232.35,362.0],[232.34,409.0],[232.33,95.0]],[[232.38,144.0],[232.39,63.0],[232.4,137.0],[232.41,116.0],[232.42,129.0]]]
["binance-futures","SOLUSDT",1733708845107,[[232.33,97.0],[232.32,8.0],[232.31,130.0],[232.3,162.0],[232.29,303.0]],[[232.34,325.0],[232.35,164.0],[232.36,149.0],[232.37,229.0],[232.38,97.0]]]
["binance-futures","SOLUSDT",1733708914758,[[232.13,48.0],[232.11,3.0],[232.1,121.0],[232.09,215.0],[232.08,151.0]],[[232.14,163.0],[232.15,120.0],[232.16,371.0],[232.17,227.0],[232.18,334.0]]]
["binance-futures","SOLUSDT",1733708939810,[[232.23,764.0],[232.22,268.0],[232.21,403.0],[232.2,509.0],[232.19,366.0]],[[232.24,15.0],[232.25,11.0],[232.26,42.0],[232.27,208.0],[232.28,192.0]]]
["binance-futures","SOLUSDT",1733709007262,[[232.43,227.0],[232.42,69.0],[232.41,152.0],[232.4,101.0],[232.39,353.0]],[[232.44,90.0],[232.45,155.0],[232.46,116.0],[232.47,262.0],[232.48,279.0]]]
["binance-futures","SOLUSDT",1733709012713,[[232.46,227.0],[232.45,159.0],[232.44,149.0],[232.43,226.0],[232.42,231.0]],[[232.47,77.0],[232.48,108.0],[232.49,130.0],[232.5,99.0],[232.51,219.0]]]
["binance-futures","SOLUSDT",1733709081555,[[232.4,453.0],[232.39,137.0],[232.38,190.0],[232.37,315.0],[232.36,408.0]],[[232.41,270.0],[232.42,22.0],[232.43,106.0],[232.44,82.0],[232.45,112.0]]]
["binance-futures","SOLUSDT",1733709120997,[[232.72,9.0],[232.71,70.0],[232.7,127.0],[232.69,229.0],[232.68,161.0]],[[232.73,427.0],[232.74,253.0],[232.75,245.0],[232.76,342.0],[232.77,124.0]]]
["binance-futures","SOLUSDT",1733709158622,[[232.54,346.0],[232.53,420.0],[232.52,138.0],[232.51,322.0],[232.5,205.0]],[[232.55,11.0],[232.56,51.0],[232.57,37.0],[232.58,104.0],[232.59,170.0]]]
["binance-futures","SOLUSDT",1733709185139,[[232.41,110.0],[232.4,30.0],[232.39,42.0],[232.38,125.0],[232.37,285.0]],[[232.42,245.0],[232.43,157.0],[232.44,243.0],[232.45,320.0],[232.46,308.0]]]
["binance-futures","SOLUSDT",1733709237067,[[232.43,118.0],[232.42,25.0],[232.41,91.0],[232.4,149.0],[232.39,505.0]],[[232.44,228.0],[232.45,158.0],[232.46,340.0],[232.47,160.0],[232.48,249.0]]]
["binance-futures","SOLUSDT",1733709308280,[[232.77,55.0],[232.76,15.0],[232.75,205.0],[232.74,194.0],[232.73,290.0]],[[232.78,247.0],[232.79,102.0],[232.8,250.0],[232.81,135.0],[232.82,188.0]]]
["binance-futures","SOLUSDT",1733709334340,[[232.63,122.0],[232.62,53.0],[232.61,135.0],[232.6,380.0],[232.59,521.0]],[[232.64,550.0],[232.65,224.0],[232.66,269.0],[232.67,368.0],[232.68,380.0]]]
["binance-futures","SOLUSDT",1733709368862,[[232.5,109.0],[232.49,42.0],[232.48,62.0],[232.47,108.0],[232.46,139.0]],[[232.51,733.0],[232.52,312.0],[232.53,243.0],[232.54,315.0],[232.55,346.0]]]
["binance-futures","SOLUSDT",1733709410985,[[232.52,485.0],[232.51,492.0],[232.5,410.0],[232.49,248.0],[232.48,152.0]],[[232.53,14.0],[232.54,4.0],[232.55,36.0],[232.56,204.0],[232.57,172.0]]]
["binance-futures","SOLUSDT",1733709482997,[[232.5,19.0],[232.49,70.0],[232.48,142.0],[232.47,189.0],[232.46,289.0]],[[232.51,274.0],[232.52,197.0],[232.53,152.0],[232.54,302.0],[232.55,375.0]]]
["binance-futures","SOLUSDT",1733709533908,[[232.63,422.0],[232.62,444.0],[232.61,446.0],[232.6,401.0],[232.59,422.0]],[[232.64,12.0],[232.65,63.0],[232.66,127.0],[232.67,174.0],[232.68,303.0]]]
["binance-futures","SOLUSDT",1733709560065,[[232.53,597.0],[232.52,402.0],[232.51,167.0],[232.5,282.0],[232.49,108.0]],[[232.54,8.0],[232.55,13.0],[232.56,63.0],[232.57,249.0],[232.58,495.0]]]
["binance-futures","SOLUSDT",1733709611619,[[232.31,59.0],[232.3,480.0],[232.29,20.0],[232.28,186.0],[232.27,471.0]],[[232.32,261.0],[232.33,166.0],[232.34,166.0],[232.35,195.0],[232.36,259.0]]]
["binance-futures","SOLUSDT",1733709653813,[[232.07,6.0],[232.06,6.0],[232.05,32.0],[232.04,66.0],[232.03,488.0]],[[232.08,534.0],[232.09,417.0],[232.1,452.0],[232.11,412.0],[232.12,254.0]]]
["binance-futures","SOLUSDT",1733709704336,[[232.43,23.0],[232.42,13.0],[232.41,100.0],[232.4,102.0],[232.39,249.0]],[[232.44,677.0],[232.45,362.0],[232.46,266.0],[232.47,368.0],[232.48,462.0]]]
["binance-futures","SOLUSDT",1733709752505,[[232.44,299.0],[232.43,189.0],[232.42,157.0],[232.41,213.0],[232.4,600.0]],[[232.45,31.0],[232.46,95.0],[232.47,200.0],[232.48,320.0],[232.49,281.0]]]
["binance-futures","SOLUSDT",1733709778122,[[232.25,54.0],[232.24,43.0],[232.23,78.0],[232.22,168.0],[232.21,247.0]],[[232.26,164.0],[232.27,281.0],[232.28,304.0],[232.29,262.0],[232.3,356.0]]]
["binance-futures","SOLUSDT",1733709828150,[[232.1,77.0],[232.09,66.0],[232.08,78.0],[232.07,205.0],[232.06,527.0]],[[232.11,403.0],[232.12,168.0],[232.13,154.0],[232.14,291.0],[232.15,362.0]]]
["binance-futures","SOLUSDT",1733709853534,[[232.16,355.0],[232.15,275.0],[232.14,190.0],[232.13,311.0],[232.12,217.0]],[[232.17,145.0],[232.18,9.0],[232.19,58.0],[232.2,256.0],[232.21,283.0]]]
["binance-futures","SOLUSDT",1733709923321,[[231.96,8.0],[231.95,5.0],[231.94,78.0],[231.93,263.0],[231.92,251.0]],[[231.97,486.0],[231.98,480.0],[231.99,554.0],[232.0,375.0],[232.01,186.0]]]
["binance-futures","SOLUSDT",1733709975857,[[231.91,1.0],[231.9,12.0],[231.89,92.0],[231.88,216.0],[231.87,296.0]],[[231.92,771.0],[231.93,199.0],[231.94,120.0],[231.95,205.0],[231.96,192.0]]]
["binance-futures","SOLUSDT",1733709998899,[[232.29,235.0],[232.28,410.0],[232.27,227.0],[232.26,368.0],[232.25,237.0]],[[232.3,13.0],[232.31,132.0],[232.32,310.0],[232.33,323.0],[232.34,328.0]]]
["binance-futures","SOLUSDT",1733710066275,[[232.72,115.0],[232.71,111.0],[232.7,110.0],[232.69,177.0],[232.68,358.0]],[[232.73,206.0],[232.74,227.0],[232.75,93.0],[232.76,296.0],[232.77,651.0]]]
["binance-futures","SOLUSDT",1733710072424,[[232.75,468.0],[232.74,465.0],[232.73,181.0],[232.72,167.0],[232.71,91.0]],[[232.76,3.0],[232.77,57.0],[232.78,59.0],[232.79,243.0],[232.8,531.0]]]
["binance-futures","SOLUSDT",1733710144060,[[232.78,328.0],[232.77,120.0],[232.76,84.0],[232.75,180.0],[232.74,205.0]],[[232.79,221.0],[232.8,35.0],[232.81,112.0],[232.82,75.0],[232.83,233.0]]]
["binance-futures","SOLUSDT",1733710194444,[[232.66,415.0],[232.65,448.0],[232.64,486.0],[232.63,194.0],[232.62,140.0]],[[232.67,58.0],[232.68,35.0],[232.69,99.0],[232.7,423.0],[232.71,247.0]]]
["binance-futures","SOLUSDT",1733710212563,[[232.76,142.0],[232.75,110.0],[232.74,102.0],[232.73,190.0],[232.72,255.0]],[[232.77,23.0],[232.78,119.0],[232.79,132.0],[232.8,214.0],[232.81,570.0]]]
["binance-futures","SOLUSDT",1733710245498,[[232.7,130.0],[232.69,9.0],[232.68,90.0],[232.67,106.0],[232.66,115.0]],[[232.71,311.0],[232.72,202.0],[232.73,380.0],[232.74,488.0],[232.75,566.0]]]
["binance-futures","SOLUSDT",1733710296818,[[232.94,458.0],[232.93,267.0],[232.92,223.0],[232.91,191.0],[232.9,154.0]],[[232.95,151.0],[232.96,156.0],[232.97,114.0],[232.98,146.0],[232.99,442.0]]]
["binance-futures","SOLUSDT",1733710368402,[[232.77,326.0],[232.76,216.0],[232.75,343.0],[232.74,204.0],[232.73,222.0]],[[232.78,97.0],[232.79,76.0],[232.8,275.0],[232.81,60.0],[232.82,212.0]]]
["binance-futures","SOLUSDT",1733710394811,[[232.76,412.0],[232.75,387.0],[232.74,426.0],[232.73,376.0],[232.72,285.0]],[[232.77,5.0],[232.78,12.0],[232.79,123.0],[232.8,97.0],[232.81,67.0]]]
["binance-futures","SOLUSDT",1733710445410,[[232.67,649.0],[232.66,125.0],[232.65,211.0],[232.64,267.0],[232.63,277.0]],[[232.68,82.0],[232.69,114.0],[232.7,128.0],[232.71,139.0],[232.72,364.0]]]
["binance-futures","SOLUSDT",1733710498193,[[232.56,150.0],[232.55,43.0],[232.54,229.0],[232.53,302.0],[232.52,217.0]],[[232.57,306.0],[232.58,190.0],[232.59,368.0],[232.6,307.0],[232.61,481.0]]]
["binance-futures","SOLUSDT",1733710520932,[[232.59,62.0],[232.58,74.0],[232.57,260.0],[232.56,344.0],[232.55,573.0]],[[232.6,632.0],[232.61,168.0],[232.62,326.0],[232.63,165.0],[232.64,240.0]]]
["binance-futures","SOLUSDT",1733710589865,[[232.32,53.0],[232.31,60.0],[232.3,239.0],[232.29,183.0],[232.28,159.0]],[[232.33,299.0],[232.34,305.0],[232.35,272.0],[232.36,255.0],[232.37,237.0]]]
["binance-futures","SOLUSDT",1733710615808,[[232.27,357.0],[232.26,210.0],[232.25,205.0],[232.24,306.0],[232.23,202.0]],[[232.28,19.0],[232.29,53.0],[232.3,148.0],[232.31,345.0],[232.32,444.0]]]
["binance-futures","SOLUSDT",1733710665345,[[232.27,179.0],[232.26,379.0],[232.25,283.0],[232.24,347.0],[232.23,481.0]],[[232.28,81.0],[232.29,122.0],[232.3,180.0],[232.31,335.0],[232.32,386.0]]]
["binance-futures","SOLUSDT",1733710691305,[[232.29,411.0],[232.28,497.0],[232.27,563.0],[232.26,451.0],[232.25,176.0]],[[232.3,13.0],[232.31,21.0],[232.32,25.0],[232.33,171.0],[232.34,436.0]]]
["binance-futures","SOLUSDT",1733710740315,[[232.23,573.0],[232.22,365.0],[232.21,311.0],[232.2,445.0],[232.19,349.0]],[[232.24,17.0],[232.25,18.0],[232.26,14.0],[232.27,75.0],[232.28,254.0]]]
["binance-futures","SOLUSDT",1733710809883,[[231.92,33.0],[231.91,3.0],[231.9,71.0],[231.89,158.0],[231.88,227.0]],[[231.93,214.0],[231.94,337.0],[231.95,450.0],[231.96,419.0],[231.97,322.0]]]
["binance-futures","SOLUSDT",1733710835480,[[231.9,186.0],[231.89,21.0],[231.88,177.0],[231.87,246.0],[231.86,314.0]],[[231.91,273.0],[231.92,300.0],[231.93,218.0],[231.94,181.0],[231.95,418.0]]]
["binance-futures","SOLUSDT",1733710885655,[[231.93,156.0],[231.92,121.0],[231.91,68.0],[231.9,254.0],[231.89,313.0]],[[231.94,26.0],[231.95,168.0],[231.96,201.0],[231.97,281.0],[231.98,455.0]]]
["binance-futures","SOLUSDT",1733710911586,[[231.81,164.0],[231.8,655.0],[231.79,180.0],[231.78,211.0],[231.77,287.0]],[[231.82,158.0],[231.83,41.0],[231.84,160.0],[231.85,323.0],[231.86,183.0]]]
["binance-futures","SOLUSDT",1733710982188,[[231.72,61.0]],[[231.73,357.0],[231.74,208.0],[231.75,564.0],[231.76,574.0],[231.77,306.0]]]
["binance-futures","SOLUSDT",1733711032537,[[231.79,233.0],[231.78,212.0],[231.77,138.0],[231.76,88.0],[231.75,417.0]],[[231.8,39.0],[231.81,43.0],[231.82,98.0],[231.83,162.0],[231.84,364.0]]]
["binance-futures","SOLUSDT",1733711059869,[[231.68,133.0],[231.67,97.0],[231.66,112.0],[231.65,160.0],[231.64,49.0]],[[231.69,604.0],[231.7,730.0],[231.71,612.0],[231.72,547.0],[231.73,369.0]]]
["binance-futures","SOLUSDT",1733711108772,[[231.61,322.0],[231.6,117.0],[231.59,188.0],[231.58,423.0],[231.57,1122.0]],[[231.62,113.0],[231.63,229.0],[231.64,181.0],[231.65,331.0],[231.66,444.0]]]
["binance-futures","SOLUSDT",1733711134519,[[231.62,428.0],[231.61,276.0],[231.6,316.0],[231.59,424.0],[231.58,309.0]],[[231.63,38.0],[231.64,65.0],[231.65,173.0],[231.66,365.0],[231.67,433.0]]]
["binance-futures","SOLUSDT",1733711204231,[[231.65,494.0],[231.64,398.0],[231.63,268.0],[231.62,329.0],[231.61,252.0]],[[231.66,43.0],[231.67,11.0],[231.68,29.0],[231.69,91.0],[231.7,327.0]]]
["binance-futures","SOLUSDT",1733711253057,[[231.61,296.0],[231.6,62.0],[231.59,268.0],[231.58,442.0],[231.57,435.0]],[[231.62,97.0],[231.63,25.0],[231.64,160.0],[231.65,152.0],[231.66,151.0]]]
["binance-futures","SOLUSDT",1733711279011,[[231.38,173.0],[231.37,124.0],[231.36,145.0],[231.35,173.0],[231.34,87.0]],[[231.39,168.0],[231.4,48.0],[231.41,105.0],[231.42,330.0],[231.43,432.0]]]
["binance-futures","SOLUSDT",1733711345539,[[231.54,190.0],[231.53,89.0],[231.52,124.0],[231.51,73.0],[231.5,274.0]],[[231.55,421.0],[231.56,75.0],[231.57,32.0],[231.58,264.0],[231.59,430.0]]]
["binance-futures","SOLUSDT",1733711354705,[[231.56,389.0],[231.55,438.0],[231.54,349.0],[231.53,652.0],[231.52,427.0]],[[231.57,47.0],[231.58,20.0],[231.59,116.0],[231.6,253.0],[231.61,341.0]]]
["binance-futures","SOLUSDT",1733711425700,[[231.61,546.0],[231.6,486.0],[231.59,86.0],[231.58,228.0],[231.57,229.0]],[[231.62,24.0],[231.63,6.0],[231.64,80.0],[231.65,116.0],[231.66,139.0]]]
["binance-futures","SOLUSDT",1733711474098,[[231.91,193.0],[231.9,157.0],[231.89,207.0],[231.88,354.0],[231.87,415.0]],[[231.92,181.0],[231.93,79.0],[231.94,83.0],[231.95,161.0],[231.96,207.0]]]
["binance-futures","SOLUSDT",1733711499601,[[232.08,206.0],[232.07,122.0],[232.06,150.0],[232.05,161.0],[232.04,181.0]],[[232.09,279.0],[232.1,243.0],[232.11,155.0],[232.12,370.0],[232.13,387.0]]]
["binance-futures","SOLUSDT",1733711525712,[[232.01,176.0],[232.0,449.0],[231.99,165.0],[231.98,65.0],[231.97,150.0]],[[232.02,271.0],[232.03,57.0],[232.04,94.0],[232.05,225.0],[232.06,233.0]]]
["binance-futures","SOLUSDT",1733711582448,[[231.59,4.0],[231.58,9.0],[231.57,26.0],[231.56,83.0]],[[231.6,132.0],[231.61,894.0],[231.62,448.0],[231.63,401.0],[231.64,855.0]]]
["binance-futures","SOLUSDT",1733711643355,[[231.84,308.0],[231.83,165.0],[231.82,242.0],[231.81,239.0],[231.8,293.0]],[[231.85,118.0],[231.86,45.0],[231.87,200.0],[231.88,267.0],[231.89,122.0]]]
["binance-futures","SOLUSDT",1733711694246,[[231.65,256.0],[231.64,219.0],[231.63,347.0],[231.62,357.0],[231.61,226.0]],[[231.66,25.0],[231.67,27.0],[231.68,143.0],[231.69,243.0],[231.7,337.0]]]
["binance-futures","SOLUSDT",1733711719933,[[231.74,220.0],[231.73,116.0],[231.72,122.0],[231.71,158.0],[231.7,233.0]],[[231.75,128.0],[231.76,127.0],[231.77,200.0],[231.78,380.0],[231.79,235.0]]]
["binance-futures","SOLUSDT",1733711744810,[[231.71,261.0],[231.7,30.0],[231.69,25.0],[231.68,60.0],[231.67,178.0]],[[231.72,447.0],[231.73,264.0],[231.74,158.0],[231.75,469.0],[231.76,684.0]]]
["binance-futures","SOLUSDT",1733711794413,[[231.66,206.0],[231.65,146.0],[231.64,236.0],[231.63,242.0],[231.62,417.0]],[[231.67,40.0],[231.68,18.0],[231.69,39.0],[231.7,124.0],[231.71,263.0]]]
["binance-futures","SOLUSDT",1733711860133,[[231.6,194.0],[231.59,29.0],[231.58,124.0],[231.57,118.0],[231.56,56.0]],[[231.61,507.0],[231.62,240.0],[231.63,336.0],[231.64,217.0],[231.65,236.0]]]
["binance-futures","SOLUSDT",1733711887654,[[231.39,203.0],[231.38,98.0],[231.37,159.0],[231.36,116.0],[231.35,153.0]],[[231.4,110.0],[231.41,180.0],[231.42,209.0],[231.43,249.0],[231.44,294.0]]]
["binance-futures","SOLUSDT",1733711937229,[[231.45,121.0],[231.44,94.0],[231.43,117.0],[231.42,156.0],[231.41,254.0]],[[231.46,255.0],[231.47,210.0],[231.48,209.0],[231.49,412.0],[231.5,246.0]]]
["binance-futures","SOLUSDT",1733711963991,[[231.44,481.0],[231.43,704.0],[231.42,348.0],[231.41,326.0],[231.4,449.0]],[[231.45,4.0],[231.46,14.0],[231.47,65.0],[231.48,96.0],[231.49,43.0]]]
["binance-futures","SOLUSDT",1733712013099,[[231.36,120.0],[231.35,88.0],[231.34,188.0],[231.33,258.0],[231.32,369.0]],[[231.37,298.0],[231.38,52.0],[231.39,214.0],[231.4,344.0],[231.41,281.0]]]
["binance-futures","SOLUSDT",1733712082920,[[231.25,8.0],[231.24,1413.0],[231.23,101.0],[231.22,328.0],[231.21,716.0]],[[231.26,467.0],[231.27,441.0],[231.28,316.0],[231.29,332.0],[231.3,304.0]]]
["binance-futures","SOLUSDT",1733712110541,[[231.21,192.0],[231.2,1285.0],[231.19,193.0],[231.18,942.0],[231.17,196.0]],[[231.22,683.0],[231.23,259.0],[231.24,271.0],[231.25,595.0],[231.26,226.0]]]
["binance-futures","SOLUSDT",1733712141765,[[231.21,551.0],[231.2,502.0],[231.19,741.0],[231.18,894.0],[231.17,389.0]],[[231.22,270.0],[231.23,19.0],[231.24,42.0],[231.25,138.0],[231.26,327.0]]]
["binance-futures","SOLUSDT",1733712187108,[[231.41,312.0],[231.4,153.0],[231.39,432.0],[231.38,262.0],[231.37,363.0]],[[231.42,163.0],[231.43,151.0],[231.44,61.0],[231.45,197.0],[231.46,226.0]]]
["binance-futures","SOLUSDT",1733712236944,[[231.53,6.0],[231.52,34.0],[231.51,128.0],[231.5,131.0],[231.49,176.0]],[[231.54,374.0],[231.55,235.0],[231.56,206.0],[231.57,382.0],[231.58,424.0]]]
["binance-futures","SOLUSDT",1733712308462,[[231.38,207.0],[231.37,179.0],[231.36,184.0],[231.35,327.0],[231.34,444.0]],[[231.39,163.0],[231.4,193.0],[231.41,186.0],[231.42,376.0],[231.43,348.0]]]
["binance-futures","SOLUSDT",1733712335004,[[231.27,240.0],[231.26,139.0],[231.25,132.0],[231.24,190.0],[231.23,154.0]],[[231.28,76.0],[231.29,222.0],[231.3,437.0],[231.31,243.0],[231.32,393.0]]]
["binance-futures","SOLUSDT",1733712385951,[[231.48,282.0],[231.47,232.0],[231.46,302.0],[231.45,309.0],[231.44,246.0]],[[231.49,187.0],[231.5,120.0],[231.51,242.0],[231.52,350.0],[231.53,387.0]]]
["binance-futures","SOLUSDT",1733712427520,[[231.42,149.0],[231.41,123.0],[231.4,198.0],[231.39,161.0],[231.38,315.0]],[[231.43,370.0],[231.44,203.0],[231.45,287.0],[231.46,146.0],[231.47,253.0]]]
["binance-futures","SOLUSDT",1733712484373,[[231.58,178.0],[231.57,101.0],[231.56,59.0],[231.55,64.0],[231.54,262.0]],[[231.59,154.0],[231.6,220.0],[231.61,87.0],[231.62,475.0],[231.63,230.0]]]
["binance-futures","SOLUSDT",1733712534481,[[231.37,200.0],[231.36,125.0],[231.35,115.0],[231.34,39.0],[231.33,153.0]],[[231.38,370.0],[231.39,192.0],[231.4,198.0],[231.41,402.0],[231.42,245.0]]]
["binance-futures","SOLUSDT",1733712559320,[[231.18,154.0],[231.17,99.0],[231.16,113.0],[231.15,188.0],[231.14,184.0]],[[231.19,227.0],[231.2,131.0],[231.21,204.0],[231.22,252.0],[231.23,302.0]]]
["binance-futures","SOLUSDT",1733712609683,[[231.22,682.0],[231.21,335.0],[231.2,590.0],[231.19,209.0],[231.18,499.0]],[[231.23,118.0],[231.24,21.0],[231.25,71.0],[231.26,468.0],[231.27,1995.0]]]
["binance-futures","SOLUSDT",1733712636073,[[231.14,147.0],[231.13,766.0],[231.12,2167.0],[231.11,489.0],[231.1,560.0]],[[231.15,332.0],[231.16,160.0],[231.17,303.0],[231.18,253.0],[231.19,356.0]]]
["binance-futures","SOLUSDT",1733712710881,[[231.58,271.0],[231.57,205.0],[231.56,518.0],[231.55,245.0],[231.54,300.0]],[[231.59,63.0],[231.6,41.0],[231.61,40.0],[231.62,169.0],[231.63,293.0]]]
["binance-futures","SOLUSDT",1733712753606,[[231.84,23.0],[231.83,34.0],[231.82,146.0],[231.81,300.0],[231.8,501.0]],[[231.85,435.0],[231.86,251.0],[231.87,261.0],[231.88,437.0],[231.89,338.0]]]
["binance-futures","SOLUSDT",1733712779134,[[231.74,166.0],[231.73,93.0],[231.72,141.0],[231.71,62.0],[231.7,117.0]],[[231.75,584.0],[231.76,147.0],[231.77,178.0],[231.78,424.0],[231.79,156.0]]]
["binance-futures","SOLUSDT",1733712805433,[[231.81,124.0],[231.8,124.0],[231.79,147.0],[231.78,379.0],[231.77,312.0]],[[231.82,376.0],[231.83,258.0],[231.84,532.0],[231.85,277.0],[231.86,235.0]]]
["binance-futures","SOLUSDT",1733712855673,[[232.04,282.0],[232.03,448.0],[232.02,184.0],[232.01,237.0],[232.0,370.0]],[[232.05,284.0],[232.06,213.0],[232.07,232.0],[232.08,306.0],[232.09,137.0]]]
["binance-futures","SOLUSDT",1733712925898,[[231.9,360.0],[231.89,490.0],[231.88,302.0],[231.87,425.0],[231.86,277.0]],[[231.91,255.0],[231.92,30.0],[231.93,92.0],[231.94,175.0],[231.95,465.0]]]
["binance-futures","SOLUSDT",1733712953604,[[231.89,467.0],[231.88,29.0],[231.87,66.0],[231.86,164.0],[231.85,349.0]],[[231.9,256.0],[231.91,69.0],[231.92,315.0],[231.93,669.0],[231.94,547.0]]]
["binance-futures","SOLUSDT",1733713002856,[[231.9,137.0],[231.89,108.0],[231.88,54.0],[231.87,133.0],[231.86,161.0]],[[231.91,277.0],[231.92,252.0],[231.93,570.0],[231.94,391.0],[231.95,365.0]]]
["binance-futures","SOLUSDT",1733713029941,[[231.87,446.0],[231.86,276.0],[231.85,285.0],[231.84,395.0],[231.83,276.0]],[[231.88,48.0],[231.89,54.0],[231.9,44.0],[231.91,285.0],[231.92,339.0]]]
["binance-futures","SOLUSDT",1733713083640,[[231.94,177.0],[231.93,149.0],[231.92,309.0],[231.91,396.0],[231.9,279.0]],[[231.95,382.0],[231.96,111.0],[231.97,176.0],[231.98,317.0],[231.99,234.0]]]
["binance-futures","SOLUSDT",1733713157328,[[232.08,207.0],[232.07,253.0],[232.06,274.0],[232.05,247.0],[232.04,255.0]],[[232.09,65.0],[232.1,2.0],[232.11,32.0],[232.12,215.0],[232.13,346.0]]]
["binance-futures","SOLUSDT",1733713208843,[[232.04,287.0],[232.03,140.0],[232.02,227.0],[232.01,488.0],[232.0,517.0]],[[232.05,150.0],[232.06,45.0],[232.07,140.0],[232.08,180.0],[232.09,321.0]]]
["binance-futures","SOLUSDT",1733713246166,[[232.27,361.0],[232.26,171.0],[232.25,115.0],[232.24,250.0],[232.23,306.0]],[[232.28,11.0],[232.29,136.0],[232.3,212.0],[232.31,200.0],[232.32,407.0]]]
["binance-futures","SOLUSDT",1733713259686,[[232.29,279.0],[232.28,109.0],[232.27,161.0],[232.26,237.0],[232.25,267.0]],[[232.3,160.0],[232.31,348.0],[232.32,388.0],[232.33,268.0],[232.34,204.0]]]
["binance-futures","SOLUSDT",1733713308726,[[232.31,638.0],[232.3,264.0],[232.29,286.0],[232.28,225.0],[232.27,222.0]],[[232.32,53.0],[232.33,7.0],[232.34,10.0],[232.35,105.0],[232.36,102.0]]]
["binance-futures","SOLUSDT",1733713380076,[[232.24,254.0],[232.23,126.0],[232.22,248.0],[232.21,486.0],[232.2,661.0]],[[232.25,258.0],[232.26,75.0],[232.27,172.0],[232.28,255.0],[232.29,476.0]]]
["binance-futures","SOLUSDT",1733713406708,[[232.41,47.0],[232.4,83.0],[232.39,83.0],[232.38,392.0],[232.37,270.0]],[[232.42,201.0],[232.43,479.0],[232.44,192.0],[232.45,281.0],[232.46,283.0]]]
["binance-futures","SOLUSDT",1733713457443,[[232.62,318.0],[232.61,477.0],[232.6,544.0],[232.59,469.0],[232.58,314.0]],[[232.63,69.0],[232.64,32.0],[232.65,48.0],[232.66,145.0],[232.67,242.0]]]
["binance-futures","SOLUSDT",1733713483090,[[232.47,594.0],[232.46,127.0],[232.45,155.0],[232.44,98.0],[232.43,345.0]],[[232.48,672.0],[232.49,47.0],[232.5,144.0],[232.51,286.0],[232.52,211.0]]]
["binance-futures","SOLUSDT",1733713529857,[[232.46,38.0],[232.45,280.0],[232.44,288.0],[232.43,247.0],[232.42,240.0]],[[232.47,196.0],[232.48,352.0],[232.49,132.0],[232.5,506.0],[232.51,339.0]]]
["binance-futures","SOLUSDT",1733713605518,[[232.52,283.0],[232.51,227.0],[232.5,284.0],[232.49,216.0],[232.48,203.0]],[[232.53,204.0],[232.54,116.0],[232.55,251.0],[232.56,324.0],[232.57,406.0]]]
["binance-futures","SOLUSDT",1733713631462,[[232.4,403.0],[232.39,327.0],[232.38,400.0],[232.37,383.0],[232.36,420.0]],[[232.41,111.0],[232.42,19.0],[232.43,110.0],[232.44,194.0],[232.45,206.0]]]
["binance-futures","SOLUSDT",1733713682447,[[232.43,361.0],[232.42,198.0],[232.41,271.0],[232.4,270.0],[232.39,267.0]],[[232.44,378.0],[232.45,50.0],[232.46,207.0],[232.47,137.0],[232.48,136.0]]]
["binance-futures","SOLUSDT",1733713710272,[[232.43,209.0],[232.42,379.0],[232.41,387.0],[232.4,369.0],[232.39,636.0]],[[232.44,107.0],[232.45,52.0],[232.46,449.0],[232.47,526.0],[232.48,60.0]]]
["binance-futures","SOLUSDT",1733713762136,[[232.55,501.0],[232.54,300.0],[232.53,381.0],[232.52,415.0],[232.51,340.0]],[[232.56,24.0],[232.57,205.0],[232.58,29.0],[232.59,72.0],[232.6,200.0]]]
["binance-futures","SOLUSDT",1733713819307,[[232.55,139.0],[232.54,123.0],[232.53,192.0],[232.52,196.0],[232.51,362.0]],[[232.56,305.0],[232.57,184.0],[232.58,120.0],[232.59,330.0],[232.6,293.0]]]
["binance-futures","SOLUSDT",1733713861322,[[232.62,641.0],[232.61,395.0],[232.6,425.0],[232.59,555.0],[232.58,330.0]],[[232.63,28.0],[232.64,6.0],[232.65,30.0],[232.66,17.0],[232.67,287.0]]]
["binance-futures","SOLUSDT",1733713912231,[[232.8,94.0],[232.79,88.0],[232.78,171.0],[232.77,186.0],[232.76,235.0]],[[232.81,430.0],[232.82,158.0],[232.83,263.0],[232.84,134.0],[232.85,288.0]]]
["binance-futures","SOLUSDT",1733713939063,[[232.75,124.0],[232.74,96.0],[232.73,161.0],[232.72,323.0],[232.71,473.0]],[[232.76,313.0],[232.77,245.0],[232.78,139.0],[232.79,429.0],[232.8,251.0]]]
["binance-futures","SOLUSDT",1733714014978,[[232.83,405.0],[232.82,463.0],[232.81,460.0],[232.8,232.0],[232.79,287.0]],[[232.84,120.0],[232.85,45.0],[232.86,108.0],[232.87,141.0],[232.88,103.0]]]
["binance-futures","SOLUSDT",1733714067000,[[232.85,148.0],[232.84,205.0],[232.83,295.0],[232.82,267.0],[232.81,387.0]],[[232.86,280.0],[232.87,134.0],[232.88,361.0],[232.89,103.0],[232.9,189.0]]]
["binance-futures","SOLUSDT",1733714114101,[[232.87,338.0],[232.86,163.0],[232.85,344.0],[232.84,305.0],[232.83,195.0]],[[232.88,321.0],[232.89,77.0],[232.9,267.0],[232.91,460.0],[232.92,88.0]]]
["binance-futures","SOLUSDT",1733714143908,[[232.98,95.0],[232.97,135.0],[232.96,206.0],[232.95,248.0],[232.94,302.0]],[[232.99,544.0],[233.0,846.0],[233.01,9.0],[233.02,163.0],[233.03,239.0]]]
["binance-futures","SOLUSDT",1733714171604,[[232.95,9.0],[232.94,25.0],[232.93,42.0],[232.92,262.0],[232.91,317.0]],[[232.96,272.0],[232.97,446.0],[232.98,349.0],[232.99,972.0],[233.0,3519.0]]]
["binance-futures","SOLUSDT",1733714243103,[[232.71,26.0],[232.7,59.0],[232.69,94.0],[232.68,112.0],[232.67,290.0]],[[232.72,532.0],[232.73,347.0],[232.74,279.0],[232.75,288.0],[232.76,376.0]]]
["binance-futures","SOLUSDT",1733714292119,[[232.67,316.0],[232.66,67.0],[232.65,220.0],[232.64,277.0],[232.63,210.0]],[[232.68,224.0],[232.69,174.0],[232.7,259.0],[232.71,278.0],[232.72,251.0]]]
["binance-futures","SOLUSDT",1733714318833,[[232.7,259.0],[232.69,394.0],[232.68,456.0],[232.67,599.0],[232.66,577.0]],[[232.71,333.0],[232.72,56.0],[232.73,176.0],[232.74,259.0],[232.75,228.0]]]
["binance-futures","SOLUSDT",1733714356067,[[232.7,468.0],[232.69,257.0],[232.68,388.0],[232.67,500.0],[232.66,554.0]],[[232.71,106.0],[232.72,99.0],[232.73,165.0],[232.74,320.0],[232.75,439.0]]]
["binance-futures","SOLUSDT",1733714395599,[[232.66,115.0],[232.65,112.0],[232.64,437.0],[232.63,2573.0],[232.62,15115.0]],[[232.67,502.0],[232.68,304.0],[232.69,143.0],[232.7,139.0],[232.71,287.0]]]
["binance-futures","SOLUSDT",1733714465096,[[232.29,276.0],[232.28,268.0],[232.27,300.0],[232.26,345.0],[232.25,363.0]],[[232.3,1291.0],[232.31,129.0],[232.32,130.0],[232.33,174.0],[232.34,161.0]]]
["binance-futures","SOLUSDT",1733714515406,[[232.35,100.0],[232.34,13.0],[232.33,42.0],[232.32,196.0],[232.31,456.0]],[[232.36,449.0],[232.37,334.0],[232.38,324.0],[232.39,389.0],[232.4,316.0]]]
["binance-futures","SOLUSDT",1733714540988,[[232.16,565.0],[232.15,71.0],[232.14,138.0],[232.13,145.0],[232.12,374.0]],[[232.17,399.0],[232.18,152.0],[232.19,375.0],[232.2,364.0],[232.21,224.0]]]
["binance-futures","SOLUSDT",1733714566974,[[232.05,437.0],[232.04,790.0],[232.03,395.0],[232.02,279.0],[232.01,478.0]],[[232.06,104.0],[232.07,125.0],[232.08,31.0],[232.09,170.0],[232.1,442.0]]]
["binance-futures","SOLUSDT",1733714615894,[[231.92,303.0],[231.91,530.0],[231.9,286.0],[231.89,331.0],[231.88,432.0]],[[231.93,99.0],[231.94,200.0],[231.95,227.0],[231.96,271.0],[231.97,390.0]]]
["binance-futures","SOLUSDT",1733714679819,[[231.72,604.0],[231.71,153.0],[231.7,141.0],[231.69,291.0],[231.68,225.0]],[[231.73,241.0],[231.74,152.0],[231.75,357.0],[231.76,2336.0],[231.77,13452.0]]]
["binance-futures","SOLUSDT",1733714737196,[[231.65,345.0],[231.64,238.0],[231.63,366.0],[231.62,431.0],[231.61,687.0]],[[231.66,13274.0],[231.67,396.0],[231.68,631.0],[231.69,29.0],[231.7,205.0]]]
["binance-futures","SOLUSDT",1733714762656,[[231.81,275.0],[231.8,481.0],[231.79,485.0],[231.78,450.0],[231.77,327.0]],[[231.82,157.0],[231.83,50.0],[231.84,136.0],[231.85,191.0],[231.86,552.0]]]
["binance-futures","SOLUSDT",1733714787791,[[231.86,253.0],[231.85,177.0],[231.84,268.0],[231.83,400.0],[231.82,299.0]],[[231.87,633.0],[231.88,211.0],[231.89,236.0],[231.9,390.0],[231.91,231.0]]]
["binance-futures","SOLUSDT",1733714837758,[[231.71,50.0],[231.7,46.0],[231.69,80.0],[231.68,83.0],[231.67,199.0]],[[231.72,443.0],[231.73,203.0],[231.74,393.0],[231.75,468.0],[231.76,469.0]]]
["binance-futures","SOLUSDT",1733714908120,[[232.07,373.0],[232.06,199.0],[232.05,194.0],[232.04,251.0],[232.03,321.0]],[[232.08,148.0],[232.09,7.0],[232.1,105.0],[232.11,97.0],[232.12,244.0]]]
["binance-futures","SOLUSDT",1733714918497,[[232.0,617.0],[231.99,264.0],[231.98,309.0],[231.97,266.0],[231.96,307.0]],[[232.01,52.0],[232.02,17.0],[232.03,44.0],[232.04,190.0],[232.05,453.0]]]
["binance-futures","SOLUSDT",1733714985379,[[232.16,653.0],[232.15,364.0],[232.14,187.0],[232.13,181.0],[232.12,310.0]],[[232.17,11.0],[232.18,19.0],[232.19,122.0],[232.2,213.0],[232.21,146.0]]]
["binance-futures","SOLUSDT",1733715013153,[[232.04,436.0],[232.03,624.0],[232.02,608.0],[232.01,499.0],[232.0,374.0]],[[232.05,28.0],[232.06,40.0],[232.07,24.0],[232.08,106.0],[232.09,161.0]]]
["binance-futures","SOLUSDT",1733715062903,[[232.27,43.0],[232.26,112.0],[232.25,129.0],[232.24,182.0],[232.23,184.0]],[[232.28,548.0],[232.29,244.0],[232.3,218.0],[232.31,499.0],[232.32,427.0]]]
["binance-futures","SOLUSDT",1733715134404,[[232.2,681.0],[232.19,489.0],[232.18,228.0],[232.17,312.0],[232.16,241.0]],[[232.21,24.0],[232.22,85.0],[232.23,22.0],[232.24,105.0],[232.25,182.0]]]
["binance-futures","SOLUSDT",1733715162687,[[232.2,537.0],[232.19,575.0],[232.18,358.0],[232.17,250.0],[232.16,205.0]],[[232.21,4.0],[232.22,30.0],[232.23,50.0],[232.24,178.0],[232.25,104.0]]]
["binance-futures","SOLUSDT",1733715213584,[[231.98,9.0],[231.97,21.0],[231.96,102.0],[231.95,215.0],[231.94,180.0]],[[231.99,509.0],[232.0,430.0],[232.01,538.0],[232.02,427.0],[232.03,381.0]]]
["binance-futures","SOLUSDT",1733715238812,[[231.88,324.0],[231.87,242.0],[231.86,242.0],[231.85,324.0],[231.84,269.0]],[[231.89,145.0],[231.9,131.0],[231.91,122.0],[231.92,166.0],[231.93,289.0]]]
["binance-futures","SOLUSDT",1733715287227,[[231.92,208.0],[231.91,276.0],[231.9,130.0],[231.89,329.0],[231.88,394.0]],[[231.93,33.0],[231.94,32.0],[231.95,34.0],[231.96,17.0],[231.97,102.0]]]
["binance-futures","SOLUSDT",1733715357736,[[231.74,89.0],[231.73,103.0],[231.72,317.0],[231.71,391.0],[231.7,320.0]],[[231.75,233.0],[231.76,175.0],[231.77,258.0],[231.78,153.0],[231.79,262.0]]]
["binance-futures","SOLUSDT",1733715382976,[[231.64,65.0],[231.63,26.0],[231.62,176.0],[231.61,308.0],[231.6,466.0]],[[231.65,398.0],[231.66,123.0],[231.67,305.0],[231.68,331.0],[231.69,204.0]]]
["binance-futures","SOLUSDT",1733715431212,[[231.57,402.0],[231.56,147.0],[231.55,344.0],[231.54,231.0],[231.53,202.0]],[[231.58,2.0],[231.59,15.0],[231.6,37.0],[231.61,49.0],[231.62,118.0]]]
["binance-futures","SOLUSDT",1733715491653,[[231.64,208.0],[231.63,28.0],[231.62,139.0],[231.61,114.0],[231.6,90.0]],[[231.65,155.0],[231.66,144.0],[231.67,319.0],[231.68,338.0],[231.69,250.0]]]
["binance-futures","SOLUSDT",1733715526848,[[231.58,192.0],[231.57,181.0],[231.56,153.0],[231.55,161.0],[231.54,395.0]],[[231.59,96.0],[231.6,132.0],[231.61,161.0],[231.62,157.0],[231.63,135.0]]]
["binance-futures","SOLUSDT",1733715575483,[[231.5,320.0],[231.49,53.0],[231.48,135.0],[231.47,1481.0],[231.46,132.0]],[[231.51,206.0],[231.52,99.0],[231.53,117.0],[231.54,294.0],[231.55,236.0]]]
["binance-futures","SOLUSDT",1733715600910,[[231.54,253.0],[231.53,248.0],[231.52,195.0],[231.51,357.0],[231.5,352.0]],[[231.55,146.0],[231.56,123.0],[231.57,114.0],[231.58,57.0],[231.59,231.0]]]
["binance-futures","SOLUSDT",1733715650918,[[231.48,562.0],[231.47,332.0],[231.46,874.0],[231.45,3888.0],[231.44,149.0]],[[231.49,209.0],[231.5,40.0],[231.51,59.0],[231.52,366.0],[231.53,340.0]]]
["binance-futures","SOLUSDT",1733715677085,[[231.43,236.0],[231.42,156.0],[231.41,313.0],[231.4,600.0],[231.39,145.0]],[[231.44,122.0],[231.45,403.0],[231.46,624.0],[231.47,294.0],[231.48,307.0]]]
["binance-futures","SOLUSDT",1733715746629,[[231.61,251.0],[231.6,71.0],[231.59,56.0],[231.58,82.0],[231.57,381.0]],[[231.62,152.0],[231.63,35.0],[231.64,189.0],[231.65,357.0],[231.66,476.0]]]
["binance-futures","SOLUSDT",1733715771775,[[231.63,276.0],[231.62,51.0],[231.61,235.0],[231.6,265.0],[231.59,290.0]],[[231.64,84.0],[231.65,143.0],[231.66,167.0],[231.67,107.0],[231.68,202.0]]]
["binance-futures","SOLUSDT",1733715824077,[[231.76,63.0],[231.75,131.0],[231.74,200.0],[231.73,218.0],[231.72,51.0]],[[231.77,313.0],[231.78,196.0],[231.79,182.0],[231.8,170.0],[231.81,222.0]]]
["binance-futures","SOLUSDT",1733715851100,[[231.6,315.0],[231.59,165.0],[231.58,232.0],[231.57,282.0],[231.56,342.0]],[[231.61,273.0],[231.62,39.0],[231.63,82.0],[231.64,151.0],[231.65,302.0]]]
["binance-futures","SOLUSDT",1733715903802,[[231.62,207.0],[231.61,107.0],[231.6,46.0],[231.59,131.0],[231.58,221.0]],[[231.63,509.0],[231.64,198.0],[231.65,398.0],[231.66,331.0],[231.67,391.0]]]
["binance-futures","SOLUSDT",1733715971349,[[231.21,255.0],[231.2,461.0],[231.19,427.0],[231.18,189.0],[231.17,407.0]],[[231.22,79.0],[231.23,42.0],[231.24,149.0],[231.25,132.0],[231.26,186.0]]]
["binance-futures","SOLUSDT",1733716019619,[[231.28,6.0],[231.27,4.0],[231.26,11.0],[231.25,371.0],[231.24,129.0]],[[231.29,299.0],[231.3,470.0],[231.31,686.0],[231.32,349.0],[231.33,454.0]]]
["binance-futures","SOLUSDT",1733716053146,[[231.2,208.0],[231.19,133.0],[231.18,422.0],[231.17,404.0],[231.16,278.0]],[[231.21,25.0],[231.22,44.0],[231.23,32.0],[231.24,180.0],[231.25,289.0]]]
["binance-futures","SOLUSDT",1733716070110,[[231.13,238.0],[231.12,164.0],[231.11,263.0],[231.1,329.0],[231.09,332.0]],[[231.14,98.0],[231.15,14.0],[231.16,179.0],[231.17,139.0],[231.18,205.0]]]
["binance-futures","SOLUSDT",1733716117625,[[230.76,122.0],[230.75,97.0],[230.74,156.0],[230.73,221.0],[230.72,119.0]],[[230.77,247.0],[230.78,270.0],[230.79,183.0],[230.8,367.0],[230.81,177.0]]]
["binance-futures","SOLUSDT",1733716184441,[[230.65,192.0],[230.64,183.0],[230.63,269.0],[230.62,191.0],[230.61,332.0]],[[230.66,175.0],[230.67,959.0],[230.68,97.0],[230.69,170.0],[230.7,224.0]]]
["binance-futures","SOLUSDT",1733716232107,[[230.7,1.0],[230.69,16.0],[230.68,92.0],[230.67,205.0],[230.66,33.0]],[[230.71,394.0],[230.72,320.0],[230.73,283.0],[230.74,326.0],[230.75,377.0]]]
["binance-futures","SOLUSDT",1733716256956,[[230.56,224.0],[230.55,29.0],[230.54,211.0],[230.53,280.0],[230.52,253.0]],[[230.57,133.0],[230.58,183.0],[230.59,114.0],[230.6,121.0],[230.61,248.0]]]
["binance-futures","SOLUSDT",1733716281194,[[230.58,135.0],[230.57,34.0],[230.56,57.0],[230.55,68.0],[230.54,129.0]],[[230.59,679.0],[230.6,92.0],[230.61,261.0],[230.62,276.0],[230.63,176.0]]]
["binance-futures","SOLUSDT",1733716330512,[[230.61,45.0],[230.6,19.0],[230.59,118.0],[230.58,225.0],[230.57,238.0]],[[230.62,254.0],[230.63,233.0],[230.64,279.0],[230.65,336.0],[230.66,386.0]]]
["binance-futures","SOLUSDT",1733716396869,[[230.6,371.0],[230.59,253.0],[230.58,440.0],[230.57,212.0],[230.56,176.0]],[[230.61,8.0],[230.62,5.0],[230.63,92.0],[230.64,128.0],[230.65,293.0]]]
["binance-futures","SOLUSDT",1733716421395,[[230.55,2.0],[230.54,2.0],[230.53,15.0],[230.52,53.0],[230.51,140.0]],[[230.56,375.0],[230.57,614.0],[230.58,468.0],[230.59,257.0],[230.6,468.0]]]
["binance-futures","SOLUSDT",1733716468963,[[230.43,320.0],[230.42,421.0],[230.41,416.0],[230.4,544.0],[230.39,1344.0]],[[230.44,4.0],[230.45,115.0],[230.46,252.0],[230.47,216.0],[230.48,56.0]]]
["binance-futures","SOLUSDT",1733716493050,[[231.01,81.0],[231.0,5.0],[230.99,103.0],[230.98,239.0],[230.97,167.0]],[[231.02,209.0],[231.03,110.0],[231.04,98.0],[231.05,298.0],[231.06,369.0]]]
["binance-futures","SOLUSDT",1733716554143,[[231.58,113.0],[231.57,147.0],[231.56,134.0],[231.55,140.0],[231.54,262.0]],[[231.59,132.0],[231.6,338.0],[231.61,40.0],[231.62,217.0],[231.63,387.0]]]
["binance-futures","SOLUSDT",1733716606363,[[231.78,255.0],[231.77,169.0],[231.76,207.0],[231.75,301.0],[231.74,198.0]],[[231.79,54.0],[231.8,126.0],[231.81,185.0],[231.82,485.0],[231.83,226.0]]]
["binance-futures","SOLUSDT",1733716631233,[[231.94,209.0],[231.93,438.0],[231.92,425.0],[231.91,1154.0],[231.9,5109.0]],[[231.95,69.0],[231.96,146.0],[231.97,297.0],[231.98,154.0],[231.99,331.0]]]
["binance-futures","SOLUSDT",1733716679011,[[231.71,474.0],[231.7,420.0],[231.69,361.0],[231.68,318.0],[231.67,227.0]],[[231.72,2.0],[231.73,117.0],[231.74,92.0],[231.75,161.0],[231.76,318.0]]]
["binance-futures","SOLUSDT",1733716703790,[[232.0,429.0],[231.99,477.0],[231.98,711.0],[231.97,4001.0],[231.96,108.0]],[[232.01,111.0],[232.02,159.0],[232.03,255.0],[232.04,302.0],[232.05,306.0]]]
["binance-futures","SOLUSDT",1733716771424,[[232.0,315.0],[231.99,222.0],[231.98,230.0],[231.97,340.0],[231.96,363.0]],[[232.01,394.0],[232.02,155.0],[232.03,352.0],[232.04,473.0],[232.05,519.0]]]
["binance-futures","SOLUSDT",1733716782905,[[232.07,315.0],[232.06,262.0],[232.05,241.0],[232.04,415.0],[232.03,294.0]],[[232.08,1956.0],[232.09,46.0],[232.1,12.0],[232.11,98.0],[232.12,475.0]]]
["binance-futures","SOLUSDT",1733716848534,[[231.87,146.0],[231.86,53.0],[231.85,193.0],[231.84,185.0],[231.83,232.0]],[[231.88,359.0],[231.89,210.0],[231.9,162.0],[231.91,213.0],[231.92,205.0]]]
["binance-futures","SOLUSDT",1733716896451,[[231.82,640.0],[231.81,234.0],[231.8,167.0],[231.79,175.0],[231.78,385.0]],[[231.83,40.0],[231.84,30.0],[231.85,21.0],[231.86,55.0],[231.87,231.0]]]
["binance-futures","SOLUSDT",1733716921613,[[231.97,306.0],[231.96,161.0],[231.95,212.0],[231.94,195.0],[231.93,284.0]],[[231.98,173.0],[231.99,123.0],[232.0,124.0],[232.01,185.0],[232.02,152.0]]]
["binance-futures","SOLUSDT",1733716988941,[[232.16,185.0],[232.15,138.0],[232.14,222.0],[232.13,317.0],[232.12,296.0]],[[232.17,47.0],[232.18,228.0],[232.19,353.0],[232.2,261.0],[232.21,84.0]]]
["binance-futures","SOLUSDT",1733717036804,[[232.45,50.0],[232.44,5.0],[232.43,110.0],[232.42,189.0]],[[232.46,581.0],[232.47,621.0],[232.48,312.0],[232.49,67.0],[232.5,298.0]]]
["binance-futures","SOLUSDT",1733717062254,[[232.38,123.0],[232.37,698.0],[232.36,57.0],[232.35,198.0]],[[232.39,543.0],[232.4,393.0],[232.41,469.0],[232.42,284.0],[232.43,416.0]]]
["binance-futures","SOLUSDT",1733717099734,[[232.36,388.0],[232.35,345.0],[232.34,286.0],[232.33,287.0],[232.32,410.0]],[[232.37,85.0],[232.38,11.0],[232.39,27.0],[232.4,161.0],[232.41,331.0]]]
["binance-futures","SOLUSDT",1733717135931,[[232.46,201.0],[232.45,252.0],[232.44,206.0],[232.43,336.0],[232.42,132.0]],[[232.47,264.0],[232.48,62.0],[232.49,386.0],[232.5,263.0],[232.51,272.0]]]
["binance-futures","SOLUSDT",1733717205050,[[232.66,169.0],[232.65,178.0],[232.64,204.0],[232.63,272.0],[232.62,265.0]],[[232.67,390.0],[232.68,24.0],[232.69,18.0],[232.7,104.0],[232.71,233.0]]]
["binance-futures","SOLUSDT",1733717254022,[[232.48,47.0],[232.47,3.0],[232.46,31.0],[232.45,50.0],[232.44,132.0]],[[232.49,657.0],[232.5,342.0],[232.51,305.0],[232.52,259.0],[232.53,295.0]]]
["binance-futures","SOLUSDT",1733717281019,[[232.53,90.0],[232.52,56.0],[232.51,182.0],[232.5,140.0],[232.49,157.0]],[[232.54,247.0],[232.55,148.0],[232.56,452.0],[232.57,103.0],[232.58,252.0]]]
["binance-futures","SOLUSDT",1733717307312,[[232.49,47.0],[232.48,91.0],[232.47,30.0],[232.46,138.0],[232.45,344.0]],[[232.5,245.0],[232.51,232.0],[232.52,366.0],[232.53,256.0],[232.54,221.0]]]
["binance-futures","SOLUSDT",1733717381642,[[232.53,171.0],[232.52,244.0],[232.51,313.0],[232.5,592.0],[232.49,300.0]],[[232.54,191.0],[232.55,219.0],[232.56,424.0],[232.57,335.0],[232.58,573.0]]]
["binance-futures","SOLUSDT",1733717428301,[[232.47,36.0],[232.46,36.0],[232.45,154.0],[232.44,110.0],[232.43,351.0]],[[232.48,336.0],[232.49,405.0],[232.5,308.0],[232.51,265.0],[232.52,342.0]]]
["binance-futures","SOLUSDT",1733717478427,[[232.59,127.0],[232.58,154.0],[232.57,153.0],[232.56,176.0],[232.55,345.0]],[[232.6,286.0],[232.61,348.0],[232.62,245.0],[232.63,261.0],[232.64,268.0]]]
["binance-futures","SOLUSDT",1733717505107,[[232.36,48.0],[232.35,136.0],[232.34,170.0],[232.33,247.0],[232.32,458.0]],[[232.37,202.0],[232.38,230.0],[232.39,380.0],[232.4,422.0],[232.41,114.0]]]
["binance-futures","SOLUSDT",1733717531130,[[232.51,13.0],[232.5,26.0],[232.49,63.0],[232.48,287.0],[232.47,408.0]],[[232.52,589.0],[232.53,347.0],[232.54,268.0],[232.55,162.0],[232.56,384.0]]]
["binance-futures","SOLUSDT",1733717581297,[[232.37,530.0],[232.36,205.0],[232.35,288.0],[232.34,258.0],[232.33,427.0]],[[232.38,12.0],[232.39,21.0],[232.4,142.0],[232.41,337.0],[232.42,408.0]]]
["binance-futures","SOLUSDT",1733717622040,[[232.38,91.0],[232.37,41.0],[232.36,154.0],[232.35,135.0],[232.34,252.0]],[[232.39,312.0],[232.4,508.0],[232.41,749.0],[232.42,125.0],[232.43,314.0]]]
["binance-futures","SOLUSDT",1733717659840,[[232.44,88.0],[232.43,132.0],[232.42,168.0],[232.41,392.0],[232.4,277.0]],[[232.45,412.0],[232.46,179.0],[232.47,387.0],[232.48,204.0],[232.49,232.0]]]
["binance-futures","SOLUSDT",1733717731228,[[232.36,336.0],[232.35,293.0],[232.34,318.0],[232.33,289.0],[232.32,576.0]],[[232.37,9.0],[232.38,110.0],[232.39,25.0],[232.4,94.0],[232.41,133.0]]]
["binance-futures","SOLUSDT",1733717757560,[[232.42,304.0],[232.41,124.0],[232.4,203.0],[232.39,351.0],[232.38,310.0]],[[232.43,160.0],[232.44,74.0],[232.45,37.0],[232.46,42.0],[232.47,85.0]]]
["binance-futures","SOLUSDT",1733717807577,[[232.41,146.0],[232.4,122.0],[232.39,216.0],[232.38,269.0],[232.37,426.0]],[[232.42,286.0],[232.43,164.0],[232.44,219.0],[232.45,101.0],[232.46,33.0]]]
["binance-futures","SOLUSDT",1733717877865,[[232.18,32.0],[232.17,131.0],[232.16,148.0],[232.15,326.0],[232.14,158.0]],[[232.19,508.0],[232.2,558.0],[232.21,333.0],[232.22,273.0],[232.23,236.0]]]
["binance-futures","SOLUSDT",1733717906982,[[232.22,343.0],[232.21,166.0],[232.2,320.0],[232.19,273.0],[232.18,528.0]],[[232.23,118.0],[232.24,159.0],[232.25,128.0],[232.26,128.0],[232.27,195.0]]]
["binance-futures","SOLUSDT",1733717952181,[[232.07,163.0],[232.06,161.0],[232.05,246.0],[232.04,154.0],[232.03,210.0]],[[232.08,112.0],[232.09,136.0],[232.1,182.0],[232.11,243.0],[232.12,589.0]]]
["binance-futures","SOLUSDT",1733717977301,[[232.11,15.0],[232.1,17.0],[232.09,52.0],[232.08,145.0],[232.07,141.0]],[[232.12,476.0],[232.13,536.0],[232.14,474.0],[232.15,491.0],[232.16,299.0]]]
["binance-futures","SOLUSDT",1733718025400,[[232.13,702.0],[232.12,386.0],[232.11,231.0],[232.1,377.0],[232.09,313.0]],[[232.14,4.0],[232.15,13.0],[232.16,87.0],[232.17,417.0],[232.18,449.0]]]
["binance-futures","SOLUSDT",1733718093245,[[231.84,139.0],[231.83,228.0],[231.82,288.0],[231.81,147.0],[231.8,230.0]],[[231.85,332.0],[231.86,178.0],[231.87,188.0],[231.88,385.0],[231.89,391.0]]]
["binance-futures","SOLUSDT",1733718118050,[[231.6,270.0],[231.59,101.0],[231.58,289.0],[231.57,371.0],[231.56,533.0]],[[231.61,41.0],[231.62,55.0],[231.63,66.0],[231.64,78.0],[231.65,168.0]]]
["binance-futures","SOLUSDT",1733718166480,[[231.31,186.0],[231.3,52.0],[231.29,40.0],[231.28,197.0],[231.27,361.0]],[[231.32,244.0],[231.33,121.0],[231.34,158.0],[231.35,137.0],[231.36,170.0]]]
["binance-futures","SOLUSDT",1733718224565,[[231.31,85.0],[231.3,30.0],[231.29,175.0],[231.28,201.0],[231.27,321.0]],[[231.32,304.0],[231.33,156.0],[231.34,378.0],[231.35,236.0],[231.36,426.0]]]
["binance-futures","SOLUSDT",1733718262264,[[231.17,270.0],[231.16,135.0],[231.15,246.0],[231.14,261.0],[231.13,96.0]],[[231.18,107.0],[231.19,40.0],[231.2,205.0],[231.21,205.0],[231.22,402.0]]]
["binance-futures","SOLUSDT",1733718310783,[[231.03,542.0],[231.02,387.0],[231.01,402.0],[231.0,433.0],[230.99,345.0]],[[231.04,19.0],[231.05,95.0],[231.06,25.0],[231.07,188.0],[231.08,737.0]]]
["binance-futures","SOLUSDT",1733718335322,[[230.95,212.0],[230.94,187.0],[230.93,149.0],[230.92,69.0],[230.91,118.0]],[[230.96,94.0],[230.97,119.0],[230.98,123.0],[230.99,162.0],[231.0,365.0]]]
["binance-futures","SOLUSDT",1733718383085,[[230.92,145.0],[230.91,7.0],[230.9,99.0],[230.89,404.0],[230.88,489.0]],[[230.93,498.0],[230.94,189.0],[230.95,561.0],[230.96,309.0],[230.97,119.0]]]
["binance-futures","SOLUSDT",1733718409010,[[231.0,360.0],[230.99,147.0],[230.98,276.0],[230.97,245.0],[230.96,262.0]],[[231.01,51.0],[231.02,71.0],[231.03,205.0],[231.04,131.0],[231.05,260.0]]]
["binance-futures","SOLUSDT",1733718454901,[[231.55,152.0],[231.54,171.0],[231.53,332.0],[231.52,382.0],[231.51,227.0]],[[231.56,161.0],[231.57,74.0],[231.58,201.0],[231.59,308.0],[231.6,553.0]]]
["binance-futures","SOLUSDT",1733718525209,[[231.76,216.0],[231.75,127.0],[231.74,131.0],[231.73,233.0],[231.72,446.0]],[[231.77,44.0],[231.78,50.0],[231.79,203.0],[231.8,247.0],[231.81,266.0]]]
["binance-futures","SOLUSDT",1733718551927,[[231.88,39.0],[231.87,30.0],[231.86,145.0],[231.85,131.0],[231.84,390.0]],[[231.89,222.0],[231.9,438.0],[231.91,279.0],[231.92,201.0],[231.93,218.0]]]
["binance-futures","SOLUSDT",1733718601743,[[232.03,127.0],[232.02,168.0],[232.01,158.0],[232.0,194.0]],[[232.04,409.0],[232.05,171.0],[232.06,20.0],[232.07,102.0],[232.08,305.0]]]
["binance-futures","SOLUSDT",1733718627164,[[232.0,207.0],[231.99,345.0],[231.98,265.0],[231.97,234.0],[231.96,272.0]],[[232.01,14.0],[232.02,14.0],[232.03,8.0],[232.04,150.0],[232.05,387.0]]]
["binance-futures","SOLUSDT",1733718698315,[[232.11,113.0],[232.1,117.0],[232.09,116.0],[232.08,156.0],[232.07,207.0]],[[232.12,223.0],[232.13,131.0],[232.14,155.0],[232.15,341.0],[232.16,307.0]]]
["binance-futures","SOLUSDT",1733718744120,[[232.15,168.0],[232.14,52.0],[232.13,112.0],[232.12,124.0],[232.11,294.0]],[[232.16,303.0],[232.17,126.0],[232.18,282.0],[232.19,121.0],[232.2,172.0]]]
["binance-futures","SOLUSDT",1733718776207,[[232.19,184.0],[232.18,186.0],[232.17,388.0],[232.16,175.0],[232.15,118.0]],[[232.2,76.0],[232.21,51.0],[232.22,122.0],[232.23,279.0],[232.24,203.0]]]
["binance-futures","SOLUSDT",1733718803377,[[232.25,138.0],[232.24,153.0],[232.23,176.0],[232.22,228.0],[232.21,217.0]],[[232.26,142.0],[232.27,38.0],[232.28,159.0],[232.29,273.0],[232.3,302.0]]]
["binance-futures","SOLUSDT",1733718855283,[[232.23,216.0],[232.22,424.0],[232.21,265.0],[232.2,285.0],[232.19,296.0]],[[232.24,25.0],[232.25,1.0],[232.26,61.0],[232.27,128.0],[232.28,154.0]]]
["binance-futures","SOLUSDT",1733718927437,[[232.51,342.0],[232.5,145.0],[232.49,156.0],[232.48,246.0],[232.47,377.0]],[[232.52,98.0],[232.53,14.0],[232.54,61.0],[232.55,152.0],[232.56,297.0]]]
["binance-futures","SOLUSDT",1733718933031,[[232.37,151.0],[232.36,302.0],[232.35,214.0],[232.34,266.0],[232.33,198.0]],[[232.38,27.0],[232.39,22.0],[232.4,58.0],[232.41,209.0],[232.42,314.0]]]
["binance-futures","SOLUSDT",1733718988459,[[232.37,16.0],[232.36,25.0],[232.35,141.0],[232.34,209.0],[232.33,230.0]],[[232.38,249.0],[232.39,118.0],[232.4,198.0],[232.41,366.0],[232.42,239.0]]]
["binance-futures","SOLUSDT",1733719032341,[[232.47,142.0],[232.46,131.0],[232.45,224.0],[232.44,358.0],[232.43,326.0]],[[232.48,204.0],[232.49,17.0],[232.5,28.0],[232.51,209.0],[232.52,67.0]]]
["binance-futures","SOLUSDT",1733719084820,[[232.41,486.0],[232.4,418.0],[232.39,314.0],[232.38,317.0],[232.37,254.0]],[[232.42,155.0],[232.43,28.0],[232.44,30.0],[232.45,107.0],[232.46,313.0]]]
["binance-futures","SOLUSDT",1733719157252,[[232.35,228.0],[232.34,322.0],[232.33,385.0],[232.32,312.0],[232.31,451.0]],[[232.36,28.0],[232.37,12.0],[232.38,16.0],[232.39,129.0],[232.4,248.0]]]
["binance-futures","SOLUSDT",1733719162935,[[232.37,129.0],[232.36,199.0],[232.35,243.0],[232.34,276.0],[232.33,274.0]],[[232.38,182.0],[232.39,102.0],[232.4,149.0],[232.41,334.0],[232.42,312.0]]]
["binance-futures","SOLUSDT",1733719234707,[[232.57,70.0],[232.56,33.0],[232.55,129.0],[232.54,193.0],[232.53,287.0]],[[232.58,193.0],[232.59,191.0],[232.6,132.0],[232.61,171.0],[232.62,189.0]]]
["binance-futures","SOLUSDT",1733719260545,[[232.39,98.0],[232.38,48.0],[232.37,160.0],[232.36,284.0],[232.35,184.0]],[[232.4,292.0],[232.41,257.0],[232.42,304.0],[232.43,395.0],[232.44,538.0]]]
["binance-futures","SOLUSDT",1733719324123,[[232.67,97.0],[232.66,101.0],[232.65,278.0],[232.64,199.0],[232.63,280.0]],[[232.68,113.0],[232.69,94.0],[232.7,149.0],[232.71,124.0],[232.72,242.0]]]
["binance-futures","SOLUSDT",1733719382390,[[232.49,39.0],[232.48,59.0],[232.47,246.0],[232.46,127.0],[232.45,278.0]],[[232.5,209.0],[232.51,287.0],[232.52,570.0],[232.53,424.0],[232.54,267.0]]]
["binance-futures","SOLUSDT",1733719409590,[[232.59,5.0],[232.58,116.0],[232.57,97.0]],[[232.6,589.0],[232.61,741.0],[232.62,861.0],[232.63,67.0],[232.64,217.0]]]
["binance-futures","SOLUSDT",1733719462056,[[232.29,70.0],[232.28,73.0],[232.27,180.0],[232.26,207.0],[232.25,244.0]],[[232.3,254.0],[232.31,54.0],[232.32,299.0],[232.33,141.0],[232.34,134.0]]]
["binance-futures","SOLUSDT",1733719488408,[[232.38,399.0],[232.37,183.0],[232.36,225.0],[232.35,266.0],[232.34,352.0]],[[232.39,2.0],[232.4,5.0],[232.41,10.0],[232.42,16.0],[232.43,83.0]]]
["binance-futures","SOLUSDT",1733719538954,[[232.33,50.0],[232.32,7.0],[232.31,56.0],[232.3,165.0],[232.29,205.0]],[[232.34,571.0],[232.35,599.0],[232.36,558.0],[232.37,368.0],[232.38,399.0]]]
["binance-futures","SOLUSDT",1733719568569,[[232.32,68.0],[232.31,34.0],[232.3,119.0],[232.29,137.0],[232.28,162.0]],[[232.33,225.0],[232.34,195.0],[232.35,296.0],[232.36,360.0],[232.37,271.0]]]
["binance-futures","SOLUSDT",1733719636303,[[232.16,104.0],[232.15,114.0],[232.14,107.0],[232.13,116.0],[232.12,148.0]],[[232.17,213.0],[232.18,251.0],[232.19,211.0],[232.2,375.0],[232.21,407.0]]]
["binance-futures","SOLUSDT",1733719686195,[[232.1,329.0],[232.09,149.0],[232.08,244.0],[232.07,251.0],[232.06,83.0]],[[232.11,18.0],[232.12,141.0],[232.13,162.0],[232.14,245.0],[232.15,778.0]]]
["binance-futures","SOLUSDT",1733719711443,[[232.08,120.0],[232.07,103.0],[232.06,158.0],[232.05,101.0],[232.04,101.0]],[[232.09,205.0],[232.1,207.0],[232.11,325.0],[232.12,340.0],[232.13,451.0]]]
["binance-futures","SOLUSDT",1733719786541,[[232.01,132.0],[232.0,169.0],[231.99,325.0],[231.98,214.0],[231.97,317.0]],[[232.02,234.0],[232.03,131.0],[232.04,227.0],[232.05,536.0],[232.06,577.0]]]
["binance-futures","SOLUSDT",1733719792390,[[232.07,421.0],[232.06,205.0],[232.05,196.0],[232.04,216.0],[232.03,341.0]],[[232.08,21.0],[232.09,10.0],[232.1,233.0],[232.11,315.0],[232.12,381.0]]]
["binance-futures","SOLUSDT",1733719856231,[[232.19,365.0],[232.18,253.0],[232.17,278.0],[232.16,248.0],[232.15,350.0]],[[232.2,137.0],[232.21,87.0],[232.22,293.0],[232.23,109.0],[232.24,241.0]]]
["binance-futures","SOLUSDT",1733719914854,[[232.34,42.0],[232.33,30.0],[232.32,154.0],[232.31,120.0],[232.3,172.0]],[[232.35,217.0],[232.36,289.0],[232.37,487.0],[232.38,452.0],[232.39,581.0]]]
["binance-futures","SOLUSDT",1733719942535,[[232.66,191.0],[232.65,108.0],[232.64,182.0],[232.63,213.0],[232.62,412.0]],[[232.67,98.0],[232.68,60.0],[232.69,306.0],[232.7,331.0],[232.71,486.0]]]
["binance-futures","SOLUSDT",1733720013016,[[232.55,491.0],[232.54,363.0],[232.53,218.0],[232.52,242.0],[232.51,454.0]],[[232.56,37.0],[232.57,127.0],[232.58,101.0],[232.59,318.0],[232.6,442.0]]]
["binance-futures","SOLUSDT",1733720018646,[[232.69,184.0],[232.68,137.0],[232.67,120.0],[232.66,171.0],[232.65,288.0]],[[232.7,114.0],[232.71,112.0],[232.72,341.0],[232.73,233.0],[232.74,237.0]]]
["binance-futures","SOLUSDT",1733720090811,[[232.61,41.0],[232.6,20.0],[232.59,84.0],[232.58,254.0],[232.57,147.0]],[[232.62,580.0],[232.63,336.0],[232.64,416.0],[232.65,421.0],[232.66,222.0]]]
["binance-futures","SOLUSDT",1733720152679,[[232.46,208.0],[232.45,108.0],[232.44,131.0],[232.43,200.0],[232.42,356.0]],[[232.47,102.0],[232.48,150.0],[232.49,238.0],[232.5,388.0],[232.51,380.0]]]
["binance-futures","SOLUSDT",1733720171083,[[232.43,330.0],[232.42,181.0],[232.41,416.0],[232.4,270.0],[232.39,234.0]],[[232.44,253.0],[232.45,120.0],[232.46,216.0],[232.47,256.0],[232.48,366.0]]]
["binance-futures","SOLUSDT",1733720243440,[[232.61,540.0],[232.6,211.0],[232.59,302.0],[232.58,387.0],[232.57,421.0]],[[232.62,84.0],[232.63,38.0],[232.64,154.0],[232.65,345.0],[232.66,214.0]]]
["binance-futures","SOLUSDT",1733720249509,[[232.61,146.0],[232.6,47.0],[232.59,314.0],[232.58,378.0],[232.57,352.0]],[[232.62,162.0],[232.63,151.0],[232.64,411.0],[232.65,193.0],[232.66,144.0]]]
["binance-futures","SOLUSDT",1733720323960,[[232.55,348.0],[232.54,444.0],[232.53,306.0],[232.52,299.0],[232.51,249.0]],[[232.56,177.0],[232.57,25.0],[232.58,166.0],[232.59,348.0],[232.6,236.0]]]
["binance-futures","SOLUSDT",1733720350873,[[232.66,612.0],[232.65,486.0],[232.64,509.0],[232.63,460.0],[232.62,421.0]],[[232.67,6.0],[232.68,22.0],[232.69,140.0],[232.7,208.0],[232.71,234.0]]]
["binance-futures","SOLUSDT",1733720403532,[[232.65,47.0],[232.64,12.0],[232.63,48.0],[232.62,68.0],[232.61,141.0]],[[232.66,428.0],[232.67,586.0],[232.68,364.0],[232.69,320.0],[232.7,476.0]]]
["binance-futures","SOLUSDT",1733720475708,[[232.56,68.0],[232.55,18.0],[232.54,47.0],[232.53,117.0],[232.52,381.0]],[[232.57,425.0],[232.58,267.0],[232.59,457.0],[232.6,444.0],[232.61,247.0]]]
["binance-futures","SOLUSDT",1733720481612,[[232.54,140.0],[232.53,103.0],[232.52,341.0],[232.51,364.0],[232.5,314.0]],[[232.55,102.0],[232.56,278.0],[232.57,549.0],[232.58,363.0],[232.59,614.0]]]
["binance-futures","SOLUSDT",1733720557058,[[232.62,197.0],[232.61,154.0],[232.6,227.0],[232.59,412.0],[232.58,420.0]],[[232.63,165.0],[232.64,580.0],[232.65,219.0],[232.66,142.0],[232.67,346.0]]]
["binance-futures","SOLUSDT",1733720583717,[[232.66,443.0],[232.65,366.0],[232.64,373.0],[232.63,403.0],[232.62,367.0]],[[232.67,244.0],[232.68,35.0],[232.69,43.0],[232.7,212.0],[232.71,211.0]]]
["binance-futures","SOLUSDT",1733720634443,[[232.88,131.0],[232.87,145.0],[232.86,148.0],[232.85,291.0],[232.84,428.0]],[[232.89,289.0],[232.9,379.0],[232.91,393.0],[232.92,500.0],[232.93,510.0]]]
["binance-futures","SOLUSDT",1733720704084,[[232.71,201.0],[232.7,132.0],[232.69,365.0],[232.68,387.0],[232.67,356.0]],[[232.72,341.0],[232.73,62.0],[232.74,190.0],[232.75,327.0],[232.76,574.0]]]
["binance-futures","SOLUSDT",1733720731696,[[232.62,246.0],[232.61,209.0],[232.6,200.0],[232.59,387.0],[232.58,291.0]],[[232.63,6.0],[232.64,11.0],[232.65,120.0],[232.66,215.0],[232.67,172.0]]]
["binance-futures","SOLUSDT",1733720784053,[[232.62,847.0],[232.61,193.0],[232.6,370.0],[232.59,443.0],[232.58,265.0]],[[232.63,28.0],[232.64,6.0],[232.65,50.0],[232.66,160.0],[232.67,162.0]]]
["binance-futures","SOLUSDT",1733720811501,[[232.53,114.0],[232.52,30.0],[232.51,111.0],[232.5,519.0],[232.49,265.0]],[[232.54,759.0],[232.55,599.0],[232.56,588.0],[232.57,439.0],[232.58,473.0]]]
["binance-futures","SOLUSDT",1733720862690,[[232.57,126.0],[232.56,114.0],[232.55,155.0],[232.54,278.0],[232.53,268.0]],[[232.58,211.0],[232.59,433.0],[232.6,348.0],[232.61,398.0],[232.62,341.0]]]
["binance-futures","SOLUSDT",1733720935586,[[232.61,256.0],[232.6,154.0],[232.59,282.0],[232.58,220.0],[232.57,495.0]],[[232.62,171.0],[232.63,42.0],[232.64,212.0],[232.65,322.0],[232.66,559.0]]]
["binance-futures","SOLUSDT",1733720963517,[[232.8,860.0],[232.79,395.0],[232.78,312.0],[232.77,312.0],[232.76,367.0]],[[232.81,32.0],[232.82,5.0],[232.83,61.0],[232.84,232.0],[232.85,301.0]]]
["binance-futures","SOLUSDT",1733720986556,[[232.75,58.0],[232.74,45.0],[232.73,240.0],[232.72,72.0],[232.71,144.0]],[[232.76,520.0],[232.77,470.0],[232.78,561.0],[232.79,347.0],[232.8,532.0]]]
["binance-futures","SOLUSDT",1733721041831,[[232.71,25.0],[232.7,99.0],[232.69,130.0],[232.68,327.0],[232.67,504.0]],[[232.72,349.0],[232.73,732.0],[232.74,796.0],[232.75,348.0],[232.76,154.0]]]
["binance-futures","SOLUSDT",1733721095019,[[232.83,461.0],[232.82,263.0],[232.81,390.0],[232.8,306.0],[232.79,528.0]],[[232.84,156.0],[232.85,89.0],[232.86,227.0],[232.87,206.0],[232.88,411.0]]]
["binance-futures","SOLUSDT",1733721121193,[[232.88,294.0],[232.87,167.0],[232.86,311.0],[232.85,493.0],[232.84,335.0]],[[232.89,16.0],[232.9,13.0],[232.91,47.0],[232.92,174.0],[232.93,470.0]]]
["binance-futures","SOLUSDT",1733721196306,[[232.77,123.0],[232.76,27.0],[232.75,69.0],[232.74,288.0],[232.73,313.0]],[[232.78,310.0],[232.79,752.0],[232.8,394.0],[232.81,588.0],[232.82,642.0]]]
["binance-futures","SOLUSDT",1733721248643,[[232.7,28.0],[232.69,18.0],[232.68,84.0],[232.67,239.0],[232.66,179.0]],[[232.71,601.0],[232.72,433.0],[232.73,463.0],[232.74,380.0],[232.75,254.0]]]
["binance-futures","SOLUSDT",1733721283316,[[232.73,67.0],[232.72,23.0],[232.71,66.0],[232.7,91.0],[232.69,264.0]],[[232.74,656.0],[232.75,348.0],[232.76,337.0],[232.77,356.0],[232.78,403.0]]]
["binance-futures","SOLUSDT",1733721347001,[[232.73,66.0],[232.72,174.0],[232.71,237.0],[232.7,329.0],[232.69,420.0]],[[232.74,190.0],[232.75,125.0],[232.76,225.0],[232.77,357.0],[232.78,500.0]]]
["binance-futures","SOLUSDT",1733721353160,[[232.73,62.0],[232.72,60.0],[232.71,148.0],[232.7,223.0],[232.69,344.0]],[[232.74,338.0],[232.75,311.0],[232.76,316.0],[232.77,397.0],[232.78,392.0]]]
["binance-futures","SOLUSDT",1733721424271,[[232.5,760.0],[232.49,386.0],[232.48,313.0],[232.47,439.0],[232.46,177.0]],[[232.51,18.0],[232.52,3.0],[232.53,52.0],[232.54,82.0],[232.55,289.0]]]
["binance-futures","SOLUSDT",1733721477972,[[232.52,232.0],[232.51,93.0],[232.5,237.0],[232.49,143.0],[232.48,192.0]],[[232.53,384.0],[232.54,398.0],[232.55,800.0],[232.56,571.0],[232.57,960.0]]]
["binance-futures","SOLUSDT",1733721504511,[[232.58,265.0],[232.57,517.0],[232.56,490.0],[232.55,606.0],[232.54,436.0]],[[232.59,59.0],[232.6,15.0],[232.61,101.0],[232.62,303.0],[232.63,372.0]]]
["binance-futures","SOLUSDT",1733721573706,[[232.5,24.0],[232.49,21.0],[232.48,138.0],[232.47,252.0],[232.46,431.0]],[[232.51,636.0],[232.52,259.0],[232.53,324.0],[232.54,454.0],[232.55,653.0]]]
["binance-futures","SOLUSDT",1733721581795,[[232.5,178.0],[232.49,166.0],[232.48,210.0],[232.47,407.0],[232.46,354.0]],[[232.51,358.0],[232.52,146.0],[232.53,346.0],[232.54,483.0],[232.55,597.0]]]
["binance-futures","SOLUSDT",1733721653822,[[232.45,136.0],[232.44,65.0],[232.43,69.0],[232.42,193.0],[232.41,144.0]],[[232.46,375.0],[232.47,170.0],[232.48,284.0],[232.49,316.0],[232.5,434.0]]]
["binance-futures","SOLUSDT",1733721705201,[[232.21,66.0],[232.2,987.0],[232.19,162.0],[232.18,223.0],[232.17,179.0]],[[232.22,434.0],[232.23,349.0],[232.24,241.0],[232.25,405.0],[232.26,619.0]]]
["binance-futures","SOLUSDT",1733721732511,[[232.32,253.0],[232.31,286.0],[232.3,222.0],[232.29,367.0],[232.28,289.0]],[[232.33,120.0],[232.34,25.0],[232.35,112.0],[232.36,69.0],[232.37,252.0]]]
["binance-futures","SOLUSDT",1733721809014,[[232.18,212.0],[232.17,170.0],[232.16,250.0],[232.15,152.0],[232.14,268.0]],[[232.19,130.0],[232.2,142.0],[232.21,244.0],[232.22,337.0],[232.23,381.0]]]
["binance-futures","SOLUSDT",1733721815431,[[232.15,264.0],[232.14,165.0],[232.13,194.0],[232.12,218.0],[232.11,225.0]],[[232.16,101.0],[232.17,74.0],[232.18,366.0],[232.19,248.0],[232.2,351.0]]]
["binance-futures","SOLUSDT",1733721871519,[[232.26,291.0],[232.25,52.0],[232.24,150.0],[232.23,196.0],[232.22,216.0]],[[232.27,76.0],[232.28,98.0],[232.29,386.0],[232.3,243.0],[232.31,478.0]]]
["binance-futures","SOLUSDT",1733721919171,[[232.0,570.0],[231.99,362.0],[231.98,150.0],[231.97,663.0],[231.96,628.0]],[[232.01,492.0],[232.02,554.0],[232.03,508.0],[232.04,277.0],[232.05,532.0]]]
["binance-futures","SOLUSDT",1733721971138,[[232.2,156.0],[232.19,30.0],[232.18,192.0],[232.17,31.0],[232.16,149.0]],[[232.21,344.0],[232.22,220.0],[232.23,432.0],[232.24,342.0],[232.25,285.0]]]
["binance-futures","SOLUSDT",1733722047564,[[232.14,179.0],[232.13,222.0],[232.12,113.0],[232.11,88.0],[232.1,146.0]],[[232.15,228.0],[232.16,234.0],[232.17,289.0],[232.18,401.0],[232.19,395.0]]]
["binance-futures","SOLUSDT",1733722054304,[[232.06,209.0],[232.05,23.0],[232.04,114.0],[232.03,292.0],[232.02,365.0]],[[232.07,498.0],[232.08,711.0],[232.09,465.0],[232.1,409.0],[232.11,228.0]]]
["binance-futures","SOLUSDT",1733722131221,[[232.17,69.0],[232.16,195.0],[232.15,146.0],[232.14,243.0],[232.13,162.0]],[[232.18,209.0],[232.19,352.0],[232.2,495.0],[232.21,421.0],[232.22,441.0]]]
["binance-futures","SOLUSDT",1733722174836,[[232.21,179.0],[232.2,226.0],[232.19,160.0],[232.18,87.0],[232.17,403.0]],[[232.22,530.0],[232.23,241.0],[232.24,469.0],[232.25,355.0],[232.26,338.0]]]
["binance-futures","SOLUSDT",1733722209243,[[232.22,270.0],[232.21,136.0],[232.2,223.0],[232.19,210.0],[232.18,186.0]],[[232.23,41.0],[232.24,12.0],[232.25,55.0],[232.26,178.0],[232.27,414.0]]]
["binance-futures","SOLUSDT",1733722235161,[[232.23,233.0],[232.22,123.0],[232.21,124.0],[232.2,163.0],[232.19,454.0]],[[232.24,129.0],[232.25,212.0],[232.26,244.0],[232.27,265.0],[232.28,397.0]]]
["binance-futures","SOLUSDT",1733722308699,[[232.3,202.0],[232.29,346.0],[232.28,203.0],[232.27,398.0],[232.26,453.0]],[[232.31,134.0],[232.32,95.0],[232.33,159.0],[232.34,416.0],[232.35,461.0]]]
["binance-futures","SOLUSDT",1733722362890,[[232.36,404.0],[232.35,370.0],[232.34,430.0],[232.33,408.0],[232.32,515.0]],[[232.37,24.0],[232.38,34.0],[232.39,120.0],[232.4,225.0],[232.41,441.0]]]
["binance-futures","SOLUSDT",1733722390718,[[232.38,514.0],[232.37,130.0],[232.36,245.0],[232.35,424.0],[232.34,322.0]],[[232.39,206.0],[232.4,119.0],[232.41,243.0],[232.42,416.0],[232.43,469.0]]]
["binance-futures","SOLUSDT",1733722430314,[[232.45,155.0],[232.44,133.0],[232.43,133.0],[232.42,214.0],[232.41,241.0]],[[232.46,221.0],[232.47,288.0],[232.48,271.0],[232.49,287.0],[232.5,323.0]]]
["binance-futures","SOLUSDT",1733722471157,[[232.66,328.0],[232.65,500.0],[232.64,421.0],[232.63,462.0],[232.62,350.0]],[[232.67,5.0],[232.68,54.0],[232.69,524.0],[232.7,355.0],[232.71,498.0]]]
["binance-futures","SOLUSDT",1733722546418,[[232.61,106.0],[232.6,31.0],[232.59,182.0],[232.58,426.0],[232.57,209.0]],[[232.62,422.0],[232.63,260.0],[232.64,184.0],[232.65,160.0],[232.66,206.0]]]
["binance-futures","SOLUSDT",1733722601031,[[232.47,26.0],[232.46,109.0],[232.45,216.0],[232.44,202.0],[232.43,311.0]],[[232.48,675.0],[232.49,324.0],[232.5,220.0],[232.51,534.0],[232.52,501.0]]]
["binance-futures","SOLUSDT",1733722627390,[[232.59,489.0],[232.58,331.0],[232.57,418.0],[232.56,397.0],[232.55,324.0]],[[232.6,44.0],[232.61,190.0],[232.62,40.0],[232.63,131.0],[232.64,437.0]]]
["binance-futures","SOLUSDT",1733722680267,[[232.48,93.0],[232.47,132.0],[232.46,99.0],[232.45,323.0],[232.44,467.0]],[[232.49,265.0],[232.5,151.0],[232.51,312.0],[232.52,158.0],[232.53,285.0]]]
["binance-futures","SOLUSDT",1733722729807,[[232.52,669.0],[232.51,840.0],[232.5,541.0],[232.49,836.0],[232.48,782.0]],[[232.53,18.0],[232.54,5.0],[232.55,9.0],[232.56,190.0],[232.57,275.0]]]
["binance-futures","SOLUSDT",1733722780561,[[232.39,117.0],[232.38,43.0],[232.37,147.0],[232.36,228.0],[232.35,459.0]],[[232.4,591.0],[232.41,578.0],[232.42,443.0],[232.43,203.0],[232.44,172.0]]]
["binance-futures","SOLUSDT",1733722831903,[[232.25,416.0],[232.24,452.0],[232.23,463.0],[232.22,324.0],[232.21,278.0]],[[232.26,3.0],[232.27,1.0],[232.28,35.0],[232.29,151.0],[232.3,330.0]]]
["binance-futures","SOLUSDT",1733722858459,[[232.22,586.0],[232.21,452.0],[232.2,572.0],[232.19,290.0],[232.18,368.0]],[[232.23,75.0],[232.24,119.0],[232.25,179.0],[232.26,319.0],[232.27,439.0]]]
["binance-futures","SOLUSDT",1733722933294,[[232.04,335.0],[232.03,290.0],[232.02,330.0],[232.01,386.0],[232.0,405.0]],[[232.05,53.0],[232.06,18.0],[232.07,71.0],[232.08,102.0],[232.09,358.0]]]
["binance-futures","SOLUSDT",1733722938916,[[232.1,475.0],[232.09,212.0],[232.08,409.0],[232.07,259.0],[232.06,354.0]],[[232.11,130.0],[232.12,14.0],[232.13,57.0],[232.14,202.0],[232.15,449.0]]]
["binance-futures","SOLUSDT",1733723015007,[[232.19,231.0],[232.18,228.0],[232.17,294.0],[232.16,329.0],[232.15,294.0]],[[232.2,361.0],[232.21,127.0],[232.22,179.0],[232.23,322.0],[232.24,252.0]]]
["binance-futures","SOLUSDT",1733723072203,[[232.36,116.0],[232.35,62.0],[232.34,233.0],[232.33,169.0],[232.32,204.0]],[[232.37,468.0],[232.38,164.0],[232.39,293.0],[232.4,241.0],[232.41,198.0]]]
["binance-futures","SOLUSDT",1733723094678,[[232.36,307.0],[232.35,233.0],[232.34,316.0],[232.33,418.0],[232.32,205.0]],[[232.37,179.0],[232.38,8.0],[232.39,132.0],[232.4,347.0],[232.41,213.0]]]
["binance-futures","SOLUSDT",1733723169274,[[232.42,436.0],[232.41,247.0],[232.4,306.0],[232.39,296.0],[232.38,407.0]],[[232.43,50.0],[232.44,9.0],[232.45,62.0],[232.46,255.0],[232.47,190.0]]]
["binance-futures","SOLUSDT",1733723175405,[[232.5,63.0],[232.49,154.0],[232.48,283.0],[232.47,266.0],[232.46,199.0]],[[232.51,245.0],[232.52,13.0],[232.53,209.0],[232.54,348.0],[232.55,328.0]]]
["binance-futures","SOLUSDT",1733723250466,[[232.59,362.0],[232.58,246.0],[232.57,263.0],[232.56,332.0],[232.55,239.0]],[[232.6,522.0],[232.61,45.0],[232.62,75.0],[232.63,87.0],[232.64,584.0]]]
["binance-futures","SOLUSDT",1733723276431,[[232.65,303.0],[232.64,234.0],[232.63,310.0],[232.62,261.0],[232.61,243.0]],[[232.66,10.0],[232.67,92.0],[232.68,51.0],[232.69,192.0],[232.7,422.0]]]
["binance-futures","SOLUSDT",1733723323050,[[232.8,186.0],[232.79,104.0],[232.78,156.0],[232.77,190.0],[232.76,283.0]],[[232.81,196.0],[232.82,52.0],[232.83,184.0],[232.84,292.0],[232.85,469.0]]]
["binance-futures","SOLUSDT",1733723396065,[[232.86,131.0],[232.85,138.0],[232.84,153.0],[232.83,204.0],[232.82,154.0]],[[232.87,95.0],[232.88,129.0],[232.89,293.0],[232.9,286.0],[232.91,216.0]]]
["binance-futures","SOLUSDT",1733723402054,[[232.82,47.0],[232.81,47.0],[232.8,144.0],[232.79,119.0],[232.78,158.0]],[[232.83,607.0],[232.84,248.0],[232.85,501.0],[232.86,468.0],[232.87,253.0]]]
["binance-futures","SOLUSDT",1733723475178,[[232.79,8.0],[232.78,32.0],[232.77,103.0],[232.76,313.0]],[[232.8,831.0],[232.81,316.0],[232.82,369.0],[232.83,285.0],[232.84,279.0]]]
["binance-futures","SOLUSDT",1733723501018,[[232.75,155.0],[232.74,98.0],[232.73,193.0],[232.72,328.0],[232.71,332.0]],[[232.76,46.0],[232.77,33.0],[232.78,162.0],[232.79,242.0],[232.8,430.0]]]
["binance-futures","SOLUSDT",1733723551831,[[232.68,30.0],[232.67,49.0],[232.66,116.0],[232.65,239.0],[232.64,199.0]],[[232.69,674.0],[232.7,564.0],[232.71,512.0],[232.72,163.0],[232.73,490.0]]]
["binance-futures","SOLUSDT",1733723608128,[[232.72,244.0],[232.71,103.0],[232.7,196.0],[232.69,301.0],[232.68,401.0]],[[232.73,137.0],[232.74,104.0],[232.75,277.0],[232.76,361.0],[232.77,191.0]]]
["binance-futures","SOLUSDT",1733723629720,[[232.74,227.0],[232.73,340.0],[232.72,365.0],[232.71,291.0],[232.7,223.0]],[[232.75,12.0],[232.76,66.0],[232.77,46.0],[232.78,140.0],[232.79,339.0]]]
["binance-futures","SOLUSDT",1733723704828,[[232.72,309.0],[232.71,312.0],[232.7,337.0],[232.69,264.0],[232.68,325.0]],[[232.73,60.0],[232.74,3.0],[232.75,121.0],[232.76,152.0],[232.77,401.0]]]
["binance-futures","SOLUSDT",1733723730734,[[232.81,312.0],[232.8,242.0],[232.79,397.0],[232.78,482.0],[232.77,416.0]],[[232.82,99.0],[232.83,188.0],[232.84,147.0],[232.85,263.0],[232.86,350.0]]]
["binance-futures","SOLUSDT",1733723785050,[[232.66,29.0],[232.65,15.0],[232.64,27.0],[232.63,145.0],[232.62,340.0]],[[232.67,481.0],[232.68,519.0],[232.69,339.0],[232.7,481.0],[232.71,428.0]]]
["binance-futures","SOLUSDT",1733723811581,[[232.66,194.0],[232.65,78.0],[232.64,294.0],[232.63,455.0],[232.62,516.0]],[[232.67,501.0],[232.68,254.0],[232.69,391.0],[232.7,529.0],[232.71,286.0]]]
["binance-futures","SOLUSDT",1733723860139,[[232.64,169.0],[232.63,83.0],[232.62,368.0],[232.61,1799.0],[232.6,8209.0]],[[232.65,434.0],[232.66,275.0],[232.67,338.0],[232.68,506.0],[232.69,489.0]]]
["binance-futures","SOLUSDT",1733723941926,[[232.64,35.0],[232.63,258.0],[232.62,233.0],[232.61,1347.0],[232.6,8251.0]],[[232.65,401.0],[232.66,302.0],[232.67,342.0],[232.68,312.0],[232.69,254.0]]]
["binance-futures","SOLUSDT",1733723970291,[[232.7,111.0],[232.69,72.0],[232.68,399.0],[232.67,247.0],[232.66,373.0]],[[232.71,434.0],[232.72,247.0],[232.73,290.0],[232.74,244.0],[232.75,293.0]]]
["binance-futures","SOLUSDT",1733724025529,[[232.71,157.0],[232.7,177.0],[232.69,327.0],[232.68,383.0],[232.67,492.0]],[[232.72,270.0],[232.73,301.0],[232.74,582.0],[232.75,166.0],[232.76,314.0]]]
["binance-futures","SOLUSDT",1733724053296,[[232.69,318.0],[232.68,416.0],[232.67,339.0],[232.66,395.0],[232.65,610.0]],[[232.7,152.0],[232.71,112.0],[232.72,149.0],[232.73,256.0],[232.74,256.0]]]
["binance-futures","SOLUSDT",1733724126847,[[232.42,188.0],[232.41,152.0],[232.4,235.0],[232.39,346.0],[232.38,272.0]],[[232.43,372.0],[232.44,472.0],[232.45,333.0],[232.46,243.0],[232.47,288.0]]]
["binance-futures","SOLUSDT",1733724170552,[[232.2,552.0],[232.19,337.0],[232.18,372.0],[232.17,236.0],[232.16,273.0]],[[232.21,228.0],[232.22,58.0],[232.23,137.0],[232.24,320.0],[232.25,436.0]]]
["binance-futures","SOLUSDT",1733724203558,[[232.4,448.0],[232.39,216.0],[232.38,358.0],[232.37,412.0],[232.36,519.0]],[[232.41,46.0],[232.42,29.0],[232.43,355.0],[232.44,252.0],[232.45,92.0]]]
["binance-futures","SOLUSDT",1733724253064,[[232.61,40.0],[232.6,56.0],[232.59,195.0]],[[232.62,244.0],[232.63,664.0],[232.64,293.0],[232.65,259.0],[232.66,379.0]]]
["binance-futures","SOLUSDT",1733724279652,[[232.53,150.0],[232.52,117.0],[232.51,173.0],[232.5,49.0],[232.49,143.0]],[[232.54,532.0],[232.55,415.0],[232.56,274.0],[232.57,386.0],[232.58,321.0]]]
["binance-futures","SOLUSDT",1733724352246,[[232.37,492.0],[232.36,323.0],[232.35,316.0],[232.34,346.0],[232.33,452.0]],[[232.38,3.0],[232.39,10.0],[232.4,172.0],[232.41,342.0],[232.42,1217.0]]]
["binance-futures","SOLUSDT",1733724402072,[[232.18,267.0],[232.17,150.0],[232.16,446.0],[232.15,295.0],[232.14,302.0]],[[232.19,16.0],[232.2,100.0],[232.21,207.0],[232.22,268.0],[232.23,315.0]]]
["binance-futures","SOLUSDT",1733724427499,[[232.08,241.0],[232.07,214.0],[232.06,150.0],[232.05,313.0],[232.04,556.0]],[[232.09,250.0],[232.1,103.0],[232.11,128.0],[232.12,151.0],[232.13,233.0]]]
["binance-futures","SOLUSDT",1733724493113,[[232.32,283.0],[232.31,286.0],[232.3,337.0],[232.29,417.0],[232.28,350.0]],[[232.33,222.0],[232.34,87.0],[232.35,102.0],[232.36,246.0],[232.37,233.0]]]
["binance-futures","SOLUSDT",1733724504092,[[232.34,84.0],[232.33,34.0],[232.32,45.0],[232.31,116.0],[232.3,209.0]],[[232.35,457.0],[232.36,330.0],[232.37,357.0],[232.38,179.0],[232.39,357.0]]]
["binance-futures","SOLUSDT",1733724575073,[[232.21,57.0],[232.2,78.0],[232.19,145.0],[232.18,84.0],[232.17,204.0]],[[232.22,623.0],[232.23,266.0],[232.24,301.0],[232.25,233.0],[232.26,199.0]]]
["binance-futures","SOLUSDT",1733724626007,[[231.78,296.0],[231.77,2265.0],[231.76,256.0],[231.75,387.0],[231.74,345.0]],[[231.79,157.0],[231.8,73.0],[231.81,194.0],[231.82,255.0],[231.83,310.0]]]
["binance-futures","SOLUSDT",1733724652242,[[231.82,303.0],[231.81,420.0],[231.8,333.0],[231.79,437.0],[231.78,481.0]],[[231.83,31.0],[231.84,75.0],[231.85,97.0],[231.86,143.0],[231.87,309.0]]]
["binance-futures","SOLUSDT",1733724680312,[[231.77,12.0],[231.76,6.0],[231.75,15.0],[231.74,68.0],[231.73,191.0]],[[231.78,893.0],[231.79,583.0],[231.8,544.0],[231.81,290.0],[231.82,582.0]]]
["binance-futures","SOLUSDT",1733724741210,[[231.94,55.0],[231.93,90.0],[231.92,105.0],[231.91,291.0],[231.9,1134.0]],[[231.95,442.0],[231.96,377.0],[231.97,297.0],[231.98,245.0],[231.99,356.0]]]
["binance-futures","SOLUSDT",1733724803224,[[232.08,560.0],[232.07,252.0],[232.06,456.0],[232.05,433.0],[232.04,683.0]],[[232.09,83.0],[232.1,81.0],[232.11,215.0],[232.12,157.0],[232.13,263.0]]]
["binance-futures","SOLUSDT",1733724831421,[[231.99,512.0],[231.98,651.0],[231.97,413.0],[231.96,502.0],[231.95,176.0]],[[232.0,104.0],[232.01,53.0],[232.02,101.0],[232.03,55.0],[232.04,181.0]]]
["binance-futures","SOLUSDT",1733724883536,[[231.97,27.0],[231.96,101.0],[231.95,116.0],[231.94,104.0],[231.93,166.0]],[[231.98,271.0],[231.99,225.0],[232.0,272.0],[232.01,183.0],[232.02,367.0]]]
["binance-futures","SOLUSDT",1733724910286,[[231.91,427.0],[231.9,190.0],[231.89,305.0],[231.88,205.0],[231.87,277.0]],[[231.92,80.0],[231.93,110.0],[231.94,151.0],[231.95,302.0],[231.96,404.0]]]
["binance-futures","SOLUSDT",1733724960777,[[232.13,46.0],[232.12,124.0],[232.11,166.0],[232.1,173.0],[232.09,299.0]],[[232.14,610.0],[232.15,355.0],[232.16,265.0],[232.17,300.0],[232.18,204.0]]]
["binance-futures","SOLUSDT",1733725035704,[[232.35,38.0],[232.34,32.0],[232.33,100.0],[232.32,259.0],[232.31,306.0]],[[232.36,279.0],[232.37,50.0],[232.38,210.0],[232.39,177.0],[232.4,350.0]]]
["binance-futures","SOLUSDT",1733725061047,[[232.27,29.0],[232.26,16.0],[232.25,95.0],[232.24,283.0],[232.23,1721.0]],[[232.28,528.0],[232.29,226.0],[232.3,176.0],[232.31,178.0],[232.32,197.0]]]
["binance-futures","SOLUSDT",1733725109961,[[231.77,193.0],[231.76,506.0],[231.75,414.0],[231.74,451.0],[231.73,501.0]],[[231.78,178.0],[231.79,58.0],[231.8,85.0],[231.81,386.0],[231.82,159.0]]]
["binance-futures","SOLUSDT",1733725135854,[[232.0,12.0],[231.99,13.0],[231.98,49.0],[231.97,171.0]],[[232.01,341.0],[232.02,320.0],[232.03,175.0],[232.04,156.0],[232.05,208.0]]]
["binance-futures","SOLUSDT",1733725185408,[[231.82,35.0],[231.81,18.0],[231.8,116.0],[231.79,238.0],[231.78,315.0]],[[231.83,194.0],[231.84,140.0],[231.85,172.0],[231.86,169.0],[231.87,221.0]]]
["binance-futures","SOLUSDT",1733725255074,[[232.02,177.0],[232.01,285.0],[232.0,311.0],[231.99,377.0],[231.98,439.0]],[[232.03,162.0],[232.038,2.0],[232.04,106.0],[232.05,136.0],[232.06,83.0]]]
["binance-futures","SOLUSDT",1733725272644,[[231.89,27.0],[231.88,7.0],[231.87,12.0],[231.86,30.0],[231.85,102.0]],[[231.9,531.0],[231.91,394.0],[231.92,369.0],[231.93,177.0],[231.94,265.0]]]
["binance-futures","SOLUSDT",1733725330233,[[231.45,132.0],[231.44,243.0],[231.43,290.0],[231.42,476.0],[231.41,602.0]],[[231.46,106.0],[231.47,34.0],[231.48,466.0],[231.49,295.0],[231.5,136.0]]]
["binance-futures","SOLUSDT",1733725355394,[[231.38,820.0],[231.37,36.0],[231.36,52.0],[231.35,153.0],[231.34,824.0]],[[231.39,331.0],[231.4,328.0],[231.41,265.0],[231.42,319.0],[231.43,269.0]]]
["binance-futures","SOLUSDT",1733725426282,[[231.18,246.0],[231.17,408.0],[231.16,1478.0],[231.15,8339.0],[231.14,345.0]],[[231.19,250.0],[231.2,134.0],[231.21,178.0],[231.22,290.0],[231.23,320.0]]]
["binance-futures","SOLUSDT",1733725476263,[[231.24,628.0],[231.23,374.0],[231.22,314.0],[231.21,414.0],[231.2,1026.0]],[[231.25,57.0],[231.26,32.0],[231.27,59.0],[231.28,131.0],[231.29,173.0]]]
["binance-futures","SOLUSDT",1733725502035,[[231.31,454.0],[231.3,322.0],[231.29,211.0],[231.28,223.0],[231.27,169.0]],[[231.32,36.0],[231.33,773.0],[231.34,129.0],[231.35,247.0],[231.36,525.0]]]
["binance-futures","SOLUSDT",1733725552683,[[231.07,10.0],[231.06,75.0],[231.05,140.0],[231.04,174.0],[231.03,380.0]],[[231.08,41.0],[231.09,272.0],[231.1,529.0],[231.11,562.0],[231.12,579.0]]]
["binance-futures","SOLUSDT",1733725598557,[[230.96,221.0],[230.95,135.0],[230.94,316.0],[230.93,255.0],[230.92,311.0]],[[230.97,1762.0],[230.98,141.0],[230.99,262.0],[231.0,174.0],[231.01,257.0]]]
["binance-futures","SOLUSDT",1733725647739,[[230.95,255.0],[230.94,177.0],[230.93,534.0],[230.92,451.0],[230.91,588.0]],[[230.96,123.0],[230.97,137.0],[230.98,112.0],[230.99,249.0],[231.0,307.0]]]
["binance-futures","SOLUSDT",1733725697730,[[230.88,116.0],[230.87,105.0],[230.86,133.0],[230.85,340.0],[230.84,420.0]],[[230.89,110.0],[230.9,189.0],[230.91,247.0],[230.92,176.0],[230.93,393.0]]]
["binance-futures","SOLUSDT",1733725723600,[[230.9,77.0],[230.89,74.0],[230.88,43.0],[230.87,238.0],[230.86,380.0]],[[230.91,252.0],[230.92,174.0],[230.93,292.0],[230.94,293.0],[230.95,268.0]]]
["binance-futures","SOLUSDT",1733725773691,[[230.74,205.0],[230.73,234.0],[230.72,291.0],[230.71,401.0],[230.7,459.0]],[[230.75,259.0],[230.76,264.0],[230.77,58.0],[230.78,166.0],[230.79,147.0]]]
["binance-futures","SOLUSDT",1733725800497,[[230.75,5006.0],[230.74,146.0],[230.73,126.0],[230.72,62.0],[230.71,96.0]],[[230.76,732.0],[230.77,107.0],[230.78,164.0],[230.79,336.0],[230.8,232.0]]]
["binance-futures","SOLUSDT",1733725877563,[[230.8,10.0],[230.79,7.0],[230.78,4.0],[230.77,138.0],[230.76,351.0]],[[230.81,636.0],[230.82,316.0],[230.83,211.0],[230.84,294.0],[230.85,295.0]]]
["binance-futures","SOLUSDT",1733725917125,[[231.2,373.0],[231.19,583.0],[231.18,270.0],[231.17,364.0],[231.16,378.0]],[[231.21,14.0],[231.22,214.0],[231.23,139.0],[231.24,94.0],[231.25,165.0]]]
["binance-futures","SOLUSDT",1733725942244,[[231.27,235.0],[231.26,332.0],[231.25,389.0],[231.24,450.0],[231.23,262.0]],[[231.28,156.0],[231.29,15.0],[231.3,33.0],[231.31,141.0],[231.32,148.0]]]
["binance-futures","SOLUSDT",1733725968480,[[231.46,223.0],[231.45,149.0],[231.44,219.0],[231.43,512.0],[231.42,334.0]],[[231.47,208.0],[231.48,59.0],[231.49,121.0],[231.5,299.0],[231.51,139.0]]]
["binance-futures","SOLUSDT",1733726017997,[[231.18,124.0],[231.17,233.0],[231.16,148.0],[231.15,443.0],[231.14,495.0]],[[231.19,187.0],[231.2,138.0],[231.21,212.0],[231.22,322.0],[231.23,202.0]]]
["binance-futures","SOLUSDT",1733726088638,[[230.79,89.0],[230.78,76.0],[230.77,106.0],[230.76,300.0],[230.75,418.0]],[[230.8,465.0],[230.81,498.0],[230.82,248.0],[230.83,338.0],[230.84,126.0]]]
["binance-futures","SOLUSDT",1733726119376,[[230.72,1.0],[230.71,79.0],[230.7,51.0],[230.69,241.0]],[[230.73,549.0],[230.74,173.0],[230.75,66.0],[230.76,357.0],[230.77,223.0]]]
["binance-futures","SOLUSDT",1733726162562,[[230.44,211.0],[230.43,128.0],[230.42,216.0],[230.41,257.0],[230.4,409.0]],[[230.45,200.0],[230.46,95.0],[230.47,200.0],[230.48,208.0],[230.49,372.0]]]
["binance-futures","SOLUSDT",1733726186961,[[230.75,763.0],[230.74,270.0],[230.73,281.0],[230.72,144.0],[230.71,243.0]],[[230.76,133.0],[230.77,133.0],[230.78,272.0],[230.79,112.0],[230.8,235.0]]]
["binance-futures","SOLUSDT",1733726235306,[[230.51,523.0],[230.5,229.0],[230.49,180.0],[230.48,222.0],[230.47,222.0]],[[230.52,63.0],[230.53,38.0],[230.54,222.0],[230.55,154.0],[230.56,325.0]]]
["binance-futures","SOLUSDT",1733726302564,[[231.17,419.0],[231.16,214.0],[231.15,428.0],[231.14,295.0],[231.13,388.0]],[[231.18,76.0],[231.19,45.0],[231.2,123.0],[231.21,53.0],[231.22,131.0]]]
["binance-futures","SOLUSDT",1733726327805,[[231.14,224.0],[231.13,39.0],[231.12,37.0],[231.11,194.0],[231.1,267.0]],[[231.15,244.0],[231.16,180.0],[231.17,359.0],[231.18,380.0],[231.19,260.0]]]
["binance-futures","SOLUSDT",1733726396390,[[230.96,502.0],[230.95,271.0],[230.94,298.0],[230.93,216.0],[230.92,272.0]],[[230.97,32.0],[230.98,5.0],[230.99,53.0],[231.0,255.0],[231.01,60.0]]]
["binance-futures","SOLUSDT",1733726406132,[[230.85,183.0],[230.84,113.0],[230.83,323.0],[230.81,145.0],[230.8,152.0]],[[230.86,385.0],[230.87,220.0],[230.88,441.0],[230.89,348.0],[230.9,396.0]]]
["binance-futures","SOLUSDT",1733726458196,[[230.7,151.0],[230.69,69.0],[230.68,151.0],[230.67,238.0],[230.66,329.0]],[[230.71,127.0],[230.72,58.0],[230.73,70.0],[230.74,289.0],[230.75,258.0]]]
["binance-futures","SOLUSDT",1733726528081,[[230.82,158.0],[230.81,69.0],[230.8,96.0],[230.79,146.0],[230.78,177.0]],[[230.83,74.0],[230.84,74.0],[230.85,114.0],[230.86,206.0],[230.87,154.0]]]
["binance-futures","SOLUSDT",1733726554684,[[230.62,140.0],[230.61,89.0],[230.6,100.0],[230.59,188.0],[230.58,391.0]],[[230.63,149.0],[230.64,140.0],[230.65,152.0],[230.66,227.0],[230.67,267.0]]]
["binance-futures","SOLUSDT",1733726605902,[[231.0,118.0],[230.99,424.0],[230.98,112.0],[230.97,120.0],[230.96,171.0]],[[231.01,59.0],[231.02,38.0],[231.03,184.0],[231.04,403.0],[231.05,352.0]]]
["binance-futures","SOLUSDT",1733726631632,[[231.14,347.0],[231.13,1052.0],[231.12,94.0],[231.11,142.0],[231.1,336.0]],[[231.15,1.0],[231.16,5.0],[231.17,40.0],[231.18,132.0],[231.19,254.0]]]
["binance-futures","SOLUSDT",1733726681058,[[231.33,28.0],[231.32,4.0],[231.31,249.0],[231.3,130.0],[231.29,224.0]],[[231.34,294.0],[231.35,94.0],[231.36,611.0],[231.37,241.0],[231.38,113.0]]]
["binance-futures","SOLUSDT",1733726752902,[[231.07,23.0],[231.06,24.0],[231.05,111.0],[231.04,174.0],[231.03,192.0]],[[231.08,527.0],[231.09,390.0],[231.1,130.0],[231.11,175.0],[231.12,490.0]]]
["binance-futures","SOLUSDT",1733726778480,[[231.38,24.0],[231.37,6.0],[231.36,117.0],[231.35,124.0],[231.34,121.0]],[[231.39,179.0],[231.4,322.0],[231.41,386.0],[231.42,433.0],[231.43,180.0]]]
["binance-futures","SOLUSDT",1733726828482,[[231.25,2.0],[231.24,69.0],[231.23,110.0]],[[231.26,143.0],[231.27,495.0],[231.28,282.0],[231.29,337.0],[231.3,328.0]]]
["binance-futures","SOLUSDT",1733726854285,[[231.27,11.0],[231.26,35.0],[231.25,114.0],[231.24,79.0],[231.23,121.0]],[[231.28,190.0],[231.29,93.0],[231.3,354.0],[231.31,253.0],[231.32,156.0]]]
["binance-futures","SOLUSDT",1733726923065,[[231.59,319.0],[231.58,60.0],[231.57,259.0],[231.56,195.0],[231.55,228.0]],[[231.6,162.0],[231.61,45.0],[231.62,132.0],[231.63,248.0],[231.64,318.0]]]
["binance-futures","SOLUSDT",1733726963151,[[231.54,88.0],[231.53,118.0],[231.52,163.0],[231.51,257.0],[231.5,211.0]],[[231.55,336.0],[231.56,100.0],[231.57,136.0],[231.58,361.0],[231.59,193.0]]]
["binance-futures","SOLUSDT",1733726999109,[[231.59,164.0],[231.58,109.0],[231.57,132.0],[231.56,75.0],[231.55,158.0]],[[231.6,96.0],[231.61,28.0],[231.62,153.0],[231.63,389.0],[231.64,176.0]]]
["binance-futures","SOLUSDT",1733727049717,[[231.43,291.0],[231.42,153.0],[231.41,213.0],[231.4,204.0],[231.39,203.0]],[[231.44,46.0],[231.45,18.0],[231.46,88.0],[231.47,45.0],[231.48,172.0]]]
["binance-futures","SOLUSDT",1733727076099,[[231.38,190.0],[231.37,57.0],[231.36,101.0],[231.35,231.0],[231.34,262.0]],[[231.39,125.0],[231.4,119.0],[231.41,280.0],[231.42,318.0],[231.43,410.0]]]
["binance-futures","SOLUSDT",1733727148081,[[231.1,5.0],[231.09,7.0],[231.08,25.0],[231.07,64.0],[231.06,147.0]],[[231.11,534.0],[231.12,365.0],[231.13,185.0],[231.14,227.0],[231.15,365.0]]]
["binance-futures","SOLUSDT",1733727197234,[[230.98,318.0],[230.97,471.0],[230.96,288.0],[230.95,289.0],[230.94,436.0]],[[230.99,37.0],[231.0,41.0],[231.01,59.0],[231.02,72.0],[231.03,269.0]]]
["binance-futures","SOLUSDT",1733727246625,[[230.66,242.0],[230.65,81.0],[230.64,204.0],[230.63,144.0],[230.62,214.0]],[[230.67,75.0],[230.68,421.0],[230.69,63.0],[230.7,302.0],[230.71,389.0]]]
["binance-futures","SOLUSDT",1733727248293,[[230.68,166.0],[230.67,199.0],[230.66,218.0],[230.65,183.0],[230.64,236.0]],[[230.69,25.0],[230.7,41.0],[230.71,420.0],[230.72,311.0],[230.73,375.0]]]
["binance-futures","SOLUSDT",1733727301050,[[230.87,101.0],[230.86,76.0],[230.85,95.0],[230.84,169.0],[230.83,197.0]],[[230.88,140.0],[230.89,378.0],[230.9,128.0],[230.91,369.0],[230.92,557.0]]]
["binance-futures","SOLUSDT",1733727372908,[[230.89,288.0],[230.88,200.0],[230.87,88.0],[230.86,176.0],[230.85,213.0]],[[230.9,8.0],[230.91,5.0],[230.92,211.0],[230.93,137.0],[230.94,194.0]]]
["binance-futures","SOLUSDT",1733727426582,[[230.87,208.0],[230.86,19.0],[230.85,89.0],[230.84,23.0],[230.83,86.0]],[[230.88,170.0],[230.89,92.0],[230.9,87.0],[230.91,319.0],[230.92,390.0]]]
["binance-futures","SOLUSDT",1733727454207,[[230.86,378.0],[230.85,107.0],[230.84,148.0],[230.83,185.0],[230.82,248.0]],[[230.87,41.0],[230.88,88.0],[230.89,98.0],[230.9,211.0],[230.91,420.0]]]
["binance-futures","SOLUSDT",1733727496154,[[230.87,27.0],[230.86,21.0],[230.85,48.0],[230.84,94.0],[230.83,173.0]],[[230.88,342.0],[230.89,396.0],[230.9,190.0],[230.91,368.0],[230.92,281.0]]]
["binance-futures","SOLUSDT",1733727534374,[[230.82,86.0],[230.81,71.0],[230.8,56.0],[230.79,174.0],[230.78,259.0]],[[230.83,344.0],[230.84,192.0],[230.85,232.0],[230.86,426.0],[230.87,328.0]]]
["binance-futures","SOLUSDT",1733727606886,[[230.62,70.0],[230.61,21.0],[230.6,16.0],[230.59,20.0],[230.58,143.0]],[[230.63,145.0],[230.64,393.0],[230.65,351.0],[230.66,274.0],[230.67,496.0]]]
["binance-futures","SOLUSDT",1733727654939,[[230.28,213.0],[230.27,111.0],[230.26,105.0],[230.25,131.0],[230.24,116.0]],[[230.29,68.0],[230.3,49.0],[230.31,73.0],[230.32,167.0],[230.33,198.0]]]
["binance-futures","SOLUSDT",1733727680353,[[230.48,466.0],[230.47,182.0],[230.46,148.0],[230.45,152.0],[230.44,257.0]],[[230.49,38.0],[230.5,273.0],[230.51,549.0],[230.52,399.0],[230.53,407.0]]]
["binance-futures","SOLUSDT",1733727706015,[[230.41,45.0],[230.4,2.0],[230.39,18.0],[230.38,32.0],[230.37,93.0]],[[230.42,558.0],[230.43,209.0],[230.44,303.0],[230.45,298.0],[230.46,407.0]]]
["binance-futures","SOLUSDT",1733727788859,[[230.36,108.0],[230.35,92.0],[230.33,12908.0],[230.32,74.0],[230.31,432.0]],[[230.37,597.0],[230.38,205.0],[230.39,393.0],[230.4,230.0],[230.41,278.0]]]
["binance-futures","SOLUSDT",1733727828804,[[230.66,302.0],[230.65,86.0],[230.64,129.0],[230.63,127.0],[230.62,62.0]],[[230.67,42.0],[230.68,311.0],[230.69,262.0],[230.7,178.0],[230.71,651.0]]]
["binance-futures","SOLUSDT",1733727855709,[[230.67,478.0],[230.66,91.0],[230.65,134.0],[230.64,110.0],[230.63,151.0]],[[230.68,102.0],[230.69,11.0],[230.7,118.0],[230.71,467.0],[230.72,445.0]]]
["binance-futures","SOLUSDT",1733727906518,[[230.33,12938.0],[230.32,114.0],[230.31,55.0],[230.3,83.0],[230.29,49.0]],[[230.34,321.0],[230.35,227.0],[230.36,511.0],[230.37,451.0],[230.38,493.0]]]
["binance-futures","SOLUSDT",1733727932056,[[230.25,238.0],[230.24,104.0],[230.23,263.0],[230.22,126.0],[230.21,189.0]],[[230.26,241.0],[230.27,95.0],[230.28,504.0],[230.29,320.0],[230.3,388.0]]]
["binance-futures","SOLUSDT",1733727980253,[[230.37,430.0],[230.36,505.0],[230.35,435.0],[230.34,517.0],[230.33,267.0]],[[230.38,212.0],[230.39,20.0],[230.4,218.0],[230.41,175.0],[230.42,59.0]]]
["binance-futures","SOLUSDT",1733728047269,[[230.22,53.0],[230.21,6.0],[230.2,99.0],[230.19,98.0],[230.18,254.0]],[[230.23,346.0],[230.24,269.0],[230.25,313.0],[230.26,229.0],[230.27,279.0]]]
["binance-futures","SOLUSDT",1733728060845,[[230.15,165.0],[230.14,163.0],[230.13,210.0],[230.12,260.0],[230.11,250.0]],[[230.16,154.0],[230.17,148.0],[230.18,259.0],[230.19,250.0],[230.2,410.0]]]
["binance-futures","SOLUSDT",1733728119701,[[229.56,34.0],[229.55,464.0],[229.54,83.0],[229.53,36.0],[229.52,116.0]],[[229.57,301.0],[229.58,394.0],[229.59,441.0],[229.6,698.0],[229.61,184.0]]]
["binance-futures","SOLUSDT",1733728144239,[[229.8,223.0],[229.79,98.0],[229.78,209.0],[229.77,269.0],[229.76,155.0]],[[229.81,165.0],[229.82,255.0],[229.83,46.0],[229.84,256.0],[229.85,49.0]]]
["binance-futures","SOLUSDT",1733728191660,[[229.37,143.0],[229.36,1747.0],[229.35,10724.0],[229.34,308.0],[229.33,84.0]],[[229.38,281.0],[229.39,183.0],[229.4,544.0],[229.41,257.0],[229.42,198.0]]]
["binance-futures","SOLUSDT",1733728257744,[[228.81,396.0],[228.8,763.0],[228.79,62.0],[228.78,357.0],[228.77,315.0]],[[228.82,95.0],[228.83,79.0],[228.84,156.0],[228.85,162.0],[228.86,99.0]]]
["binance-futures","SOLUSDT",1733728281713,[[229.56,147.0],[229.55,67.0],[229.54,97.0],[229.53,279.0],[229.51,176.0]],[[229.57,65.0],[229.58,132.0],[229.59,149.0],[229.6,162.0],[229.61,239.0]]]
["binance-futures","SOLUSDT",1733728332971,[[228.98,214.0],[228.97,143.0],[228.96,156.0],[228.95,207.0],[228.94,166.0]],[[228.99,54.0],[229.0,92.0],[229.01,94.0],[229.02,175.0],[229.03,285.0]]]
["binance-futures","SOLUSDT",1733728353020,[[228.87,17.0],[228.86,10.0],[228.85,30.0],[228.84,100.0],[228.83,84.0]],[[228.88,594.0],[228.89,190.0],[228.9,200.0],[228.91,187.0],[228.92,286.0]]]
["binance-futures","SOLUSDT",1733728419047,[[229.03,286.0],[229.02,364.0],[229.01,303.0],[229.0,189.0],[228.99,220.0]],[[229.04,40.0],[229.05,8.0],[229.06,5.0],[229.07,27.0],[229.08,122.0]]]
["binance-futures","SOLUSDT",1733728465908,[[228.91,250.0],[228.9,63.0],[228.89,183.0],[228.88,511.0],[228.87,17.0]],[[228.92,37.0],[228.93,58.0],[228.94,79.0],[228.95,85.0],[228.96,169.0]]]
["binance-futures","SOLUSDT",1733728490554,[[229.21,235.0],[229.2,122.0],[229.19,146.0],[229.18,263.0],[229.17,284.0]],[[229.22,10.0],[229.23,135.0],[229.24,21.0],[229.25,146.0],[229.26,156.0]]]
["binance-futures","SOLUSDT",1733728537090,[[229.45,43.0],[229.44,32.0],[229.43,82.0],[229.42,158.0],[229.41,455.0]],[[229.46,191.0],[229.47,101.0],[229.48,71.0],[229.49,185.0],[229.5,154.0]]]
["binance-futures","SOLUSDT",1733728556177,[[229.21,179.0],[229.2,95.0],[229.19,142.0],[229.18,161.0],[229.17,122.0]],[[229.22,102.0],[229.23,107.0],[229.24,102.0],[229.25,134.0],[229.26,118.0]]]
["binance-futures","SOLUSDT",1733728627834,[[229.26,305.0],[229.25,409.0],[229.24,80.0],[229.23,130.0],[229.22,166.0]],[[229.27,25.0],[229.28,14.0],[229.29,118.0],[229.3,158.0],[229.31,101.0]]]
["binance-futures","SOLUSDT",1733728674756,[[229.27,299.0],[229.26,145.0],[229.25,137.0],[229.24,109.0],[229.23,90.0]],[[229.28,38.0],[229.29,172.0],[229.3,83.0],[229.31,138.0],[229.32,132.0]]]
["binance-futures","SOLUSDT",1733728699140,[[229.25,97.0],[229.24,107.0],[229.23,115.0]],[[229.26,57.0],[229.27,230.0],[229.28,85.0],[229.29,61.0],[229.3,84.0]]]
["binance-futures","SOLUSDT",1733728723447,[[228.75,146.0],[228.74,111.0],[228.73,9.0],[228.72,8.0],[228.71,60.0]],[[228.76,726.0],[228.77,92.0],[228.78,205.0],[228.79,158.0],[228.8,217.0]]]
["binance-futures","SOLUSDT",1733728770530,[[228.78,242.0],[228.77,117.0],[228.76,215.0],[228.75,247.0],[228.74,154.0]],[[228.79,105.0],[228.8,42.0],[228.81,53.0],[228.82,137.0],[228.83,136.0]]]
["binance-futures","SOLUSDT",1733728822425,[[228.67,95.0],[228.66,20.0],[228.65,49.0],[228.64,81.0],[228.63,59.0]],[[228.68,540.0],[228.69,173.0],[228.7,226.0],[228.71,374.0],[228.72,381.0]]]
["binance-futures","SOLUSDT",1733728883394,[[229.08,197.0],[229.07,151.0],[229.06,193.0],[229.05,124.0],[229.04,132.0]],[[229.09,1.0],[229.1,52.0],[229.11,63.0],[229.12,141.0],[229.13,345.0]]]
["binance-futures","SOLUSDT",1733728907458,[[229.13,183.0],[229.12,94.0],[229.11,144.0],[229.1,126.0],[229.09,500.0]],[[229.14,146.0],[229.15,179.0],[229.16,96.0],[229.17,297.0],[229.18,140.0]]]
["binance-futures","SOLUSDT",1733728932153,[[228.94,8.0],[228.93,75.0],[228.92,149.0],[228.91,33.0],[228.9,35.0]],[[228.95,375.0],[228.96,160.0],[228.97,282.0],[228.98,134.0],[228.99,174.0]]]
["binance-futures","SOLUSDT",1733728979499,[[229.0,278.0],[228.99,8.0],[228.98,19.0],[228.97,61.0],[228.96,93.0]],[[229.01,455.0],[229.02,185.0],[229.03,442.0],[229.04,164.0],[229.05,197.0]]]
["binance-futures","SOLUSDT",1733729046041,[[229.37,158.0],[229.36,107.0],[229.35,118.0],[229.34,219.0],[229.32,119.0]],[[229.38,222.0],[229.39,128.0],[229.4,161.0],[229.41,201.0],[229.42,293.0]]]
["binance-futures","SOLUSDT",1733729093083,[[229.6,158.0],[229.59,149.0],[229.58,97.0],[229.57,94.0],[229.56,156.0]],[[229.61,123.0],[229.62,119.0],[229.63,76.0],[229.64,178.0],[229.65,279.0]]]
["binance-futures","SOLUSDT",1733729130020,[[229.82,519.0],[229.81,345.0],[229.8,372.0],[229.79,110.0],[229.78,259.0]],[[229.83,46.0],[229.84,4.0],[229.85,28.0],[229.86,163.0],[229.87,238.0]]]
["binance-futures","SOLUSDT",1733729142546,[[230.0,620.0],[229.99,123.0],[229.98,216.0],[229.97,278.0],[229.96,188.0]],[[230.01,15.0],[230.02,44.0],[230.03,339.0],[230.04,32.0],[230.05,136.0]]]
["binance-futures","SOLUSDT",1733729189774,[[229.99,413.0],[229.98,227.0],[229.97,257.0],[229.96,297.0],[229.95,404.0]],[[230.0,172.0],[230.01,6.0],[230.02,83.0],[230.03,56.0],[230.04,183.0]]]
["binance-futures","SOLUSDT",1733729258067,[[229.89,400.0],[229.88,136.0],[229.87,101.0],[229.86,228.0],[229.85,233.0]],[[229.9,12.0],[229.91,58.0],[229.92,67.0],[229.93,28.0],[229.94,99.0]]]
["binance-futures","SOLUSDT",1733729283369,[[229.65,68.0],[229.64,60.0],[229.63,56.0],[229.62,133.0],[229.61,226.0]],[[229.66,163.0],[229.67,162.0],[229.68,259.0],[229.69,416.0],[229.7,273.0]]]
["binance-futures","SOLUSDT",1733729330231,[[229.45,50.0],[229.44,16.0],[229.43,74.0],[229.42,157.0],[229.41,175.0]],[[229.46,357.0],[229.47,208.0],[229.48,126.0],[229.49,193.0],[229.5,342.0]]]
["binance-futures","SOLUSDT",1733729358072,[[229.59,201.0],[229.58,99.0],[229.57,117.0],[229.56,195.0],[229.55,348.0]],[[229.6,185.0],[229.61,44.0],[229.62,99.0],[229.63,70.0],[229.64,99.0]]]
["binance-futures","SOLUSDT",1733729404435,[[229.58,131.0],[229.57,25.0],[229.56,59.0],[229.55,169.0],[229.54,359.0]],[[229.59,99.0],[229.6,97.0],[229.61,105.0],[229.62,115.0],[229.63,85.0]]]
["binance-futures","SOLUSDT",1733729471744,[[229.59,222.0],[229.58,131.0],[229.57,200.0],[229.56,331.0],[229.55,169.0]],[[229.6,6.0],[229.61,7.0],[229.62,79.0],[229.63,74.0],[229.64,163.0]]]
["binance-futures","SOLUSDT",1733729495845,[[229.72,35.0],[229.71,18.0],[229.7,65.0],[229.69,133.0],[229.68,175.0]],[[229.73,388.0],[229.74,188.0],[229.75,289.0],[229.76,195.0],[229.77,398.0]]]
["binance-futures","SOLUSDT",1733729544176,[[229.44,110.0],[229.43,77.0],[229.42,113.0],[229.41,242.0],[229.4,305.0]],[[229.45,195.0],[229.46,90.0],[229.47,255.0],[229.48,181.0],[229.49,283.0]]]
["binance-futures","SOLUSDT",1733729568848,[[229.62,169.0],[229.61,79.0],[229.6,188.0],[229.59,284.0],[229.58,276.0]],[[229.63,75.0],[229.64,6.0],[229.65,97.0],[229.66,107.0],[229.67,71.0]]]
["binance-futures","SOLUSDT",1733729630279,[[229.29,147.0],[229.28,28.0],[229.27,88.0],[229.26,245.0],[229.25,220.0]],[[229.3,300.0],[229.31,96.0],[229.32,99.0],[229.33,131.0],[229.34,281.0]]]
["binance-futures","SOLUSDT",1733729684797,[[229.62,164.0],[229.61,99.0],[229.6,91.0],[229.59,111.0],[229.58,171.0]],[[229.63,165.0],[229.64,91.0],[229.65,141.0],[229.66,94.0],[229.67,285.0]]]
["binance-futures","SOLUSDT",1733729709289,[[229.6,365.0],[229.59,80.0],[229.58,51.0],[229.57,152.0],[229.56,262.0]],[[229.61,4.0],[229.62,27.0],[229.63,89.0],[229.64,29.0],[229.65,77.0]]]
["binance-futures","SOLUSDT",1733729756644,[[229.74,25.0],[229.73,13.0],[229.72,78.0],[229.71,145.0],[229.7,186.0]],[[229.75,247.0],[229.76,69.0],[229.77,81.0],[229.78,149.0],[229.79,236.0]]]
["binance-futures","SOLUSDT",1733729781528,[[230.06,191.0],[230.05,35.0],[230.04,145.0],[230.03,228.0],[230.02,216.0]],[[230.07,81.0],[230.08,276.0],[230.09,80.0],[230.1,155.0],[230.11,199.0]]]
["binance-futures","SOLUSDT",1733729847498,[[230.42,99.0],[230.41,91.0],[230.4,211.0],[230.39,130.0],[230.38,275.0]],[[230.43,141.0],[230.44,207.0],[230.45,266.0],[230.46,403.0],[230.47,288.0]]]
["binance-futures","SOLUSDT",1733729862192,[[230.31,170.0],[230.3,22.0],[230.29,55.0],[230.28,207.0],[230.27,175.0]],[[230.32,195.0],[230.33,319.0],[230.34,351.0],[230.35,195.0],[230.36,340.0]]]
["binance-futures","SOLUSDT",1733729921511,[[230.28,249.0],[230.27,108.0],[230.26,150.0],[230.25,269.0],[230.24,254.0]],[[230.29,27.0],[230.3,3.0],[230.31,51.0],[230.32,54.0],[230.33,192.0]]]
["binance-futures","SOLUSDT",1733729970244,[[230.49,353.0],[230.48,148.0],[230.47,110.0],[230.46,94.0],[230.45,220.0]],[[230.5,98.0],[230.51,94.0],[230.52,155.0],[230.53,271.0],[230.54,357.0]]]
["binance-futures","SOLUSDT",1733729995241,[[230.7,207.0],[230.69,77.0],[230.68,95.0],[230.67,118.0],[230.66,85.0]],[[230.71,86.0],[230.72,110.0],[230.73,228.0],[230.74,198.0],[230.75,279.0]]]
["binance-futures","SOLUSDT",1733730063816,[[230.63,237.0],[230.62,96.0],[230.61,219.0],[230.6,230.0],[230.59,181.0]],[[230.64,14.0],[230.65,739.0],[230.66,91.0],[230.67,116.0],[230.68,348.0]]]
["binance-futures","SOLUSDT",1733730113089,[[230.91,76.0],[230.9,159.0],[230.89,122.0],[230.88,76.0],[230.87,275.0]],[[230.92,365.0],[230.93,127.0],[230.94,207.0],[230.95,97.0],[230.96,167.0]]]
["binance-futures","SOLUSDT",1733730138380,[[231.11,13.0],[231.1,165.0],[231.09,52.0],[231.08,41.0],[231.07,185.0]],[[231.12,443.0],[231.13,244.0],[231.14,600.0],[231.15,313.0],[231.16,430.0]]]
["binance-futures","SOLUSDT",1733730173803,[[230.83,2.0],[230.82,23.0],[230.81,135.0],[230.8,228.0],[230.79,190.0]],[[230.84,247.0],[230.85,104.0],[230.86,183.0],[230.87,315.0],[230.88,219.0]]]
["binance-futures","SOLUSDT",1733730210875,[[231.2,232.0],[231.19,118.0],[231.18,180.0],[231.17,274.0],[231.16,222.0]],[[231.21,185.0],[231.22,91.0],[231.23,197.0],[231.24,484.0],[231.25,345.0]]]
["binance-futures","SOLUSDT",1733730279151,[[231.35,86.0],[231.34,6.0],[231.33,500.0],[231.32,387.0],[231.31,42.0]],[[231.36,492.0],[231.37,163.0],[231.38,448.0],[231.39,381.0],[231.4,219.0]]]
["binance-futures","SOLUSDT",1733730327965,[[231.5,294.0],[231.49,102.0],[231.48,108.0],[231.47,165.0],[231.46,217.0]],[[231.51,86.0],[231.52,17.0],[231.53,52.0],[231.54,221.0],[231.55,383.0]]]
["binance-futures","SOLUSDT",1733730353568,[[231.17,61.0],[231.16,89.0],[231.15,154.0],[231.14,48.0],[231.13,109.0]],[[231.18,300.0],[231.19,173.0],[231.2,178.0],[231.21,452.0],[231.22,292.0]]]
["binance-futures","SOLUSDT",1733730379058,[[231.49,205.0],[231.48,84.0],[231.47,135.0],[231.46,243.0],[231.45,238.0]],[[231.5,90.0],[231.51,29.0],[231.52,81.0],[231.53,55.0],[231.54,120.0]]]
["binance-futures","SOLUSDT",1733730458710,[[231.58,171.0],[231.57,83.0],[231.56,113.0],[231.55,192.0],[231.54,181.0]],[[231.59,168.0],[231.6,96.0],[231.61,108.0],[231.62,258.0],[231.63,392.0]]]
["binance-futures","SOLUSDT",1733730502410,[[231.59,195.0],[231.58,128.0],[231.57,135.0],[231.56,58.0],[231.55,235.0]],[[231.6,311.0],[231.61,206.0],[231.62,158.0],[231.63,263.0],[231.64,843.0]]]
["binance-futures","SOLUSDT",1733730551413,[[232.02,164.0],[232.01,274.0],[232.0,1105.0],[231.99,263.0],[231.98,252.0]],[[232.03,194.0],[232.04,128.0],[232.05,276.0],[232.06,235.0],[232.07,291.0]]]
["binance-futures","SOLUSDT",1733730576111,[[232.14,156.0],[232.13,26.0],[232.12,85.0],[232.11,59.0],[232.1,200.0]],[[232.15,299.0],[232.16,80.0],[232.17,187.0],[232.18,378.0],[232.19,331.0]]]
["binance-futures","SOLUSDT",1733730600935,[[232.44,120.0],[232.43,378.0],[232.42,287.0],[232.41,403.0],[232.4,553.0]],[[232.45,291.0],[232.46,114.0],[232.47,70.0],[232.48,252.0],[232.49,446.0]]]
["binance-futures","SOLUSDT",1733730648411,[[232.26,166.0],[232.25,87.0],[232.24,127.0],[232.23,267.0],[232.22,148.0]],[[232.27,148.0],[232.28,148.0],[232.29,117.0],[232.3,298.0],[232.31,243.0]]]
["binance-futures","SOLUSDT",1733730691397,[[232.23,150.0],[232.22,105.0],[232.21,117.0],[232.2,121.0],[232.19,310.0]],[[232.24,149.0],[232.25,125.0],[232.26,154.0],[232.27,284.0],[232.28,465.0]]]
["binance-futures","SOLUSDT",1733730743395,[[232.39,174.0],[232.38,16.0],[232.37,91.0],[232.36,250.0],[232.34,225.0]],[[232.4,513.0],[232.41,226.0],[232.42,247.0],[232.43,164.0],[232.44,303.0]]]
["binance-futures","SOLUSDT",1733730795118,[[232.13,182.0],[232.12,54.0],[232.11,78.0],[232.1,131.0],[232.09,78.0]],[[232.14,506.0],[232.15,178.0],[232.16,304.0],[232.17,337.0],[232.18,409.0]]]
["binance-futures","SOLUSDT",1733730821777,[[232.05,483.0],[232.04,233.0],[232.03,210.0],[232.02,414.0],[232.01,202.0]],[[232.06,106.0],[232.07,115.0],[232.08,175.0],[232.09,279.0],[232.1,373.0]]]
["binance-futures","SOLUSDT",1733730873388,[[232.0,284.0],[231.99,108.0],[231.98,98.0],[231.97,143.0],[231.96,63.0]],[[232.01,191.0],[232.02,141.0],[232.03,161.0],[232.04,136.0],[232.05,345.0]]]
["binance-futures","SOLUSDT",1733730945892,[[232.0,62.0],[231.99,21.0],[231.98,83.0],[231.97,113.0],[231.96,131.0]],[[232.01,493.0],[232.02,174.0],[232.03,148.0],[232.04,245.0],[232.05,180.0]]]
["binance-futures","SOLUSDT",1733730981573,[[232.15,120.0],[232.14,116.0],[232.13,137.0],[232.12,146.0],[232.11,168.0]],[[232.16,260.0],[232.17,116.0],[232.18,302.0],[232.19,199.0],[232.2,141.0]]]
["binance-futures","SOLUSDT",1733731025140,[[232.01,591.0],[232.0,127.0],[231.99,174.0],[231.98,255.0],[231.97,318.0]],[[232.02,16.0],[232.03,37.0],[232.04,197.0],[232.05,210.0],[232.06,180.0]]]
["binance-futures","SOLUSDT",1733731052109,[[231.78,309.0],[231.77,238.0],[231.76,365.0],[231.75,252.0]],[[231.79,507.0],[231.8,270.0],[231.81,417.0],[231.82,372.0],[231.83,326.0]]]
["binance-futures","SOLUSDT",1733731123813,[[231.91,200.0],[231.9,64.0],[231.89,225.0],[231.88,207.0],[231.87,511.0]],[[231.92,484.0],[231.93,136.0],[231.94,149.0],[231.95,185.0],[231.96,191.0]]]
["binance-futures","SOLUSDT",1733731175136,[[231.76,419.0],[231.75,267.0],[231.74,108.0],[231.73,184.0],[231.72,149.0]],[[231.77,9.0],[231.78,19.0],[231.79,15.0],[231.8,103.0],[231.81,165.0]]]
["binance-futures","SOLUSDT",1733731210512,[[231.69,68.0],[231.68,151.0],[231.67,124.0],[231.66,398.0],[231.65,315.0]],[[231.7,448.0],[231.71,91.0],[231.72,147.0],[231.73,318.0],[231.74,523.0]]]
["binance-futures","SOLUSDT",1733731239691,[[231.82,541.0],[231.81,173.0],[231.8,242.0],[231.79,161.0],[231.78,120.0]],[[231.83,1.0],[231.84,29.0],[231.85,37.0],[231.86,128.0],[231.87,394.0]]]
["binance-futures","SOLUSDT",1733731286265,[[231.74,92.0],[231.73,255.0],[231.72,90.0],[231.71,111.0],[231.7,120.0]],[[231.75,223.0],[231.76,102.0],[231.77,163.0],[231.78,190.0],[231.79,175.0]]]
["binance-futures","SOLUSDT",1733731357010,[[231.34,112.0],[231.33,4.0],[231.32,71.0],[231.31,45.0],[231.3,85.0]],[[231.35,470.0],[231.36,298.0],[231.37,468.0],[231.38,191.0],[231.39,450.0]]]
["binance-futures","SOLUSDT",1733731405807,[[231.24,113.0],[231.23,34.0],[231.22,129.0],[231.21,301.0],[231.2,156.0]],[[231.25,202.0],[231.26,82.0],[231.27,96.0],[231.28,102.0],[231.29,186.0]]]
["binance-futures","SOLUSDT",1733731431359,[[231.32,70.0],[231.31,87.0],[231.3,115.0],[231.29,89.0],[231.28,83.0]],[[231.33,269.0],[231.34,238.0],[231.35,227.0],[231.36,367.0],[231.37,399.0]]]
["binance-futures","SOLUSDT",1733731480985,[[231.31,383.0],[231.3,413.0],[231.29,669.0],[231.28,446.0],[231.27,352.0]],[[231.32,41.0],[231.33,9.0],[231.34,18.0],[231.35,54.0],[231.36,126.0]]]
["binance-futures","SOLUSDT",1733731506496,[[231.2,240.0],[231.19,63.0],[231.18,83.0],[231.17,145.0],[231.16,147.0]],[[231.21,74.0],[231.22,77.0],[231.23,90.0],[231.24,162.0],[231.25,130.0]]]
["binance-futures","SOLUSDT",1733731559050,[[231.01,27.0],[231.0,18.0],[230.99,82.0],[230.98,94.0],[230.97,140.0]],[[231.02,357.0],[231.03,265.0],[231.04,226.0],[231.05,251.0],[231.06,150.0]]]
["binance-futures","SOLUSDT",1733731627510,[[230.68,244.0],[230.67,75.0],[230.66,230.0],[230.65,222.0],[230.64,290.0]],[[230.69,167.0],[230.7,78.0],[230.71,58.0],[230.72,73.0],[230.73,212.0]]]
["binance-futures","SOLUSDT",1733731652537,[[230.7,357.0],[230.69,210.0],[230.68,309.0],[230.67,335.0],[230.66,184.0]],[[230.71,55.0],[230.72,49.0],[230.73,150.0],[230.74,132.0],[230.75,113.0]]]
["binance-futures","SOLUSDT",1733731678026,[[230.84,229.0],[230.83,251.0],[230.82,302.0],[230.81,187.0],[230.8,323.0]],[[230.85,69.0],[230.86,67.0],[230.87,106.0],[230.88,463.0],[230.89,277.0]]]
["binance-futures","SOLUSDT",1733731727669,[[230.95,765.0],[230.94,203.0],[230.93,246.0],[230.92,353.0],[230.91,393.0]],[[230.96,28.0],[230.97,5.0],[230.98,73.0],[230.99,78.0],[231.0,241.0]]]
["binance-futures","SOLUSDT",1733731795867,[[231.1,206.0],[231.09,80.0],[231.08,283.0],[231.07,176.0],[231.06,273.0]],[[231.11,4.0],[231.12,82.0],[231.13,156.0],[231.14,193.0],[231.15,369.0]]]
["binance-futures","SOLUSDT",1733731842722,[[231.01,161.0],[231.0,111.0],[230.99,132.0],[230.98,245.0],[230.97,180.0]],[[231.02,237.0],[231.03,80.0],[231.04,213.0],[231.05,443.0],[231.06,332.0]]]
["binance-futures","SOLUSDT",1733731870756,[[230.99,662.0],[230.98,589.0],[230.97,204.0],[230.96,522.0],[230.95,435.0]],[[231.0,22.0],[231.01,4.0],[231.02,22.0],[231.03,70.0],[231.04,92.0]]]
["binance-futures","SOLUSDT",1733731896892,[[230.8,152.0],[230.79,61.0],[230.78,111.0],[230.77,235.0],[230.76,242.0]],[[230.81,203.0],[230.82,127.0],[230.83,265.0],[230.84,259.0],[230.85,562.0]]]
["binance-futures","SOLUSDT",1733731946797,[[230.54,173.0],[230.53,156.0],[230.52,296.0],[230.51,387.0],[230.5,1204.0]],[[230.55,272.0],[230.56,10.0],[230.57,158.0],[230.58,159.0],[230.59,354.0]]]
["binance-futures","SOLUSDT",1733732017127,[[231.32,411.0],[231.31,200.0],[231.3,458.0],[231.29,384.0],[231.28,104.0]],[[231.33,40.0],[231.34,77.0],[231.35,103.0],[231.36,139.0],[231.37,206.0]]]
["binance-futures","SOLUSDT",1733732022855,[[231.34,267.0],[231.33,93.0],[231.32,133.0],[231.31,209.0],[231.3,165.0]],[[231.35,160.0],[231.36,52.0],[231.37,140.0],[231.38,151.0],[231.39,384.0]]]
["binance-futures","SOLUSDT",1733732079088,[[231.75,16.0],[231.74,54.0],[231.73,30.0],[231.72,96.0],[231.71,101.0]],[[231.76,469.0],[231.77,137.0],[231.78,166.0],[231.79,442.0],[231.8,120.0]]]
["binance-futures","SOLUSDT",1733732115336,[[231.36,8.0],[231.35,9.0],[231.34,28.0],[231.33,54.0],[231.32,62.0]],[[231.37,371.0],[231.38,268.0],[231.39,297.0],[231.4,466.0],[231.41,330.0]]]
["binance-futures","SOLUSDT",1733732164899,[[231.42,532.0],[231.41,171.0],[231.4,84.0],[231.39,213.0],[231.38,281.0]],[[231.43,13.0],[231.44,5.0],[231.45,28.0],[231.46,191.0],[231.47,133.0]]]
["binance-futures","SOLUSDT",1733732233061,[[231.24,225.0],[231.23,115.0],[231.22,130.0],[231.21,94.0],[231.2,147.0]],[[231.25,157.0],[231.26,22.0],[231.27,112.0],[231.28,250.0],[231.29,335.0]]]
["binance-futures","SOLUSDT",1733732258333,[[231.24,81.0],[231.23,79.0],[231.22,98.0],[231.21,70.0],[231.2,137.0]],[[231.25,135.0],[231.26,107.0],[231.27,217.0],[231.28,313.0],[231.29,262.0]]]
["binance-futures","SOLUSDT",1733732307569,[[231.23,108.0],[231.22,198.0],[231.21,124.0],[231.2,315.0],[231.19,173.0]],[[231.24,187.0],[231.25,78.0],[231.26,59.0],[231.27,148.0],[231.28,395.0]]]
["binance-futures","SOLUSDT",1733732354260,[[231.49,132.0],[231.48,6.0],[231.47,119.0],[231.46,210.0],[231.45,99.0]],[[231.5,173.0],[231.51,16.0],[231.52,110.0],[231.53,225.0],[231.54,289.0]]]
["binance-futures","SOLUSDT",1733732381261,[[231.32,209.0],[231.31,119.0],[231.3,206.0],[231.29,281.0],[231.28,258.0]],[[231.33,129.0],[231.34,68.0],[231.35,79.0],[231.36,70.0],[231.37,239.0]]]
["binance-futures","SOLUSDT",1733732450767,[[231.44,29.0],[231.43,67.0],[231.42,62.0],[231.41,46.0],[231.4,144.0]],[[231.45,430.0],[231.46,285.0],[231.47,272.0],[231.48,281.0],[231.49,356.0]]]
["binance-futures","SOLUSDT",1733732475917,[[231.11,60.0],[231.1,14.0],[231.09,25.0],[231.08,29.0],[231.07,62.0]],[[231.12,636.0],[231.13,317.0],[231.14,279.0],[231.15,225.0],[231.16,377.0]]]
["binance-futures","SOLUSDT",1733732526133,[[231.02,7.0],[231.01,139.0],[231.0,197.0],[230.99,143.0],[230.98,89.0]],[[231.03,247.0],[231.04,79.0],[231.05,75.0],[231.06,165.0],[231.07,404.0]]]
["binance-futures","SOLUSDT",1733732551502,[[231.04,198.0],[231.03,130.0],[231.02,253.0],[231.01,381.0],[231.0,361.0]],[[231.05,106.0],[231.06,34.0],[231.07,87.0],[231.08,100.0],[231.09,210.0]]]
["binance-futures","SOLUSDT",1733732621704,[[230.81,171.0],[230.8,85.0],[230.79,199.0],[230.78,448.0],[230.77,309.0]],[[230.82,259.0],[230.83,113.0],[230.84,169.0],[230.85,184.0],[230.86,124.0]]]
["binance-futures","SOLUSDT",1733732633776,[[230.91,404.0],[230.9,180.0],[230.89,223.0],[230.88,308.0],[230.87,133.0]],[[230.92,145.0],[230.93,190.0],[230.94,194.0],[230.95,351.0],[230.96,236.0]]]
["binance-futures","SOLUSDT",1733732697245,[[231.13,535.0],[231.12,273.0],[231.11,267.0],[231.1,275.0],[231.09,191.0]],[[231.14,2.0],[231.15,7.0],[231.16,87.0],[231.17,327.0],[231.18,94.0]]]
["binance-futures","SOLUSDT",1733732745406,[[230.76,161.0],[230.75,17.0],[230.74,110.0],[230.73,271.0],[230.72,262.0]],[[230.77,147.0],[230.78,82.0],[230.79,158.0],[230.8,309.0],[230.81,973.0]]]
["binance-futures","SOLUSDT",1733732771482,[[230.52,26.0],[230.51,81.0],[230.5,1038.0],[230.49,56.0],[230.48,179.0]],[[230.53,600.0],[230.54,83.0],[230.55,135.0],[230.56,258.0],[230.57,206.0]]]
["binance-futures","SOLUSDT",1733732839184,[[229.87,320.0],[229.86,240.0],[229.85,266.0],[229.84,208.0],[229.83,255.0]],[[229.88,58.0],[229.89,66.0],[229.9,157.0],[229.91,173.0],[229.92,459.0]]]
["binance-futures","SOLUSDT",1733732887156,[[229.65,12.0],[229.64,139.0],[229.63,37.0],[229.62,195.0]],[[229.66,2.0],[229.67,444.0],[229.68,634.0],[229.69,414.0],[229.7,400.0]]]
["binance-futures","SOLUSDT",1733732909283,[[229.6,504.0],[229.59,185.0],[229.58,116.0],[229.57,142.0],[229.56,173.0]],[[229.61,61.0],[229.62,197.0],[229.63,95.0],[229.64,213.0],[229.65,93.0]]]
["binance-futures","SOLUSDT",1733732962998,[[229.79,425.0],[229.78,502.0],[229.77,436.0],[229.76,569.0],[229.75,138.0]],[[229.8,163.0],[229.81,45.0],[229.82,176.0],[229.83,164.0],[229.84,577.0]]]
["binance-futures","SOLUSDT",1733732988703,[[229.75,224.0],[229.74,163.0],[229.73,79.0],[229.72,144.0],[229.71,186.0]],[[229.76,155.0],[229.77,229.0],[229.78,179.0],[229.79,369.0],[229.8,457.0]]]
["binance-futures","SOLUSDT",1733733056222,[[229.33,156.0],[229.32,25.0],[229.31,110.0],[229.3,112.0],[229.29,370.0]],[[229.34,247.0],[229.35,130.0],[229.36,123.0],[229.37,48.0],[229.38,246.0]]]
["binance-futures","SOLUSDT",1733733061557,[[229.16,252.0],[229.15,295.0],[229.14,162.0],[229.13,247.0],[229.12,178.0]],[[229.17,7.0],[229.18,59.0],[229.19,93.0],[229.2,320.0],[229.21,15.0]]]
["binance-futures","SOLUSDT",1733733128201,[[229.12,243.0],[229.11,574.0],[229.1,685.0],[229.09,229.0],[229.08,144.0]],[[229.13,219.0],[229.14,124.0],[229.15,97.0],[229.16,492.0],[229.17,127.0]]]
["binance-futures","SOLUSDT",1733733183270,[[228.7,247.0],[228.69,246.0],[228.68,448.0],[228.67,96.0],[228.66,257.0]],[[228.71,303.0],[228.72,262.0],[228.73,270.0],[228.74,403.0],[228.75,1278.0]]]
["binance-futures","SOLUSDT",1733733201385,[[228.98,725.0],[228.97,268.0],[228.96,258.0],[228.95,147.0],[228.94,29.0]],[[228.99,212.0],[229.0,25.0],[229.01,182.0],[229.02,193.0],[229.03,220.0]]]
["binance-futures","SOLUSDT",1733733267382,[[228.49,91.0],[228.48,3.0],[228.47,71.0],[228.46,59.0],[228.45,211.0]],[[228.5,443.0],[228.51,214.0],[228.52,173.0],[228.53,243.0],[228.54,291.0]]]
["binance-futures","SOLUSDT",1733733272734,[[228.33,78.0],[228.32,146.0],[228.31,386.0],[228.3,275.0],[228.29,136.0]],[[228.34,399.0],[228.35,174.0],[228.36,184.0],[228.37,434.0],[228.38,252.0]]]
["binance-futures","SOLUSDT",1733733338311,[[228.5,265.0],[228.49,106.0],[228.48,145.0],[228.47,275.0],[228.46,468.0]],[[228.51,80.0],[228.52,68.0],[228.53,98.0],[228.54,168.0],[228.55,289.0]]]
["binance-futures","SOLUSDT",1733733362898,[[228.55,438.0],[228.54,221.0],[228.53,157.0],[228.52,412.0],[228.51,378.0]],[[228.56,66.0],[228.57,77.0],[228.58,259.0],[228.59,523.0],[228.6,427.0]]]
["binance-futures","SOLUSDT",1733733412753,[[228.25,9.0],[228.24,68.0],[228.23,118.0],[228.22,232.0],[228.21,277.0]],[[228.26,274.0],[228.27,93.0],[228.28,116.0],[228.29,154.0],[228.3,115.0]]]
["binance-futures","SOLUSDT",1733733476813,[[228.14,101.0],[228.13,132.0],[228.12,228.0],[228.11,447.0],[228.1,272.0]],[[228.15,122.0],[228.16,69.0],[228.17,89.0],[228.18,206.0],[228.19,375.0]]]
["binance-futures","SOLUSDT",1733733501189,[[228.17,187.0],[228.16,148.0],[228.15,157.0],[228.14,328.0],[228.13,225.0]],[[228.18,109.0],[228.19,35.0],[228.2,116.0],[228.21,183.0],[228.22,187.0]]]
["binance-futures","SOLUSDT",1733733547490,[[228.11,7.0],[228.1,18.0],[228.09,96.0],[228.08,132.0],[228.07,149.0]],[[228.12,269.0],[228.13,170.0],[228.14,291.0],[228.15,230.0],[228.16,276.0]]]
["binance-futures","SOLUSDT",1733733571273,[[228.51,2.0],[228.5,274.0],[228.49,55.0],[228.48,337.0],[228.47,97.0]],[[228.52,443.0],[228.53,236.0],[228.54,214.0],[228.55,208.0],[228.56,350.0]]]
["binance-futures","SOLUSDT",1733733617931,[[229.0,438.0],[228.99,6.0],[228.98,150.0],[228.97,142.0],[228.96,252.0]],[[229.01,276.0],[229.02,190.0],[229.03,254.0],[229.04,195.0],[229.05,284.0]]]
["binance-futures","SOLUSDT",1733733683473,[[229.49,276.0],[229.48,196.0],[229.47,363.0],[229.46,150.0],[229.45,360.0]],[[229.5,200.0],[229.51,10.0],[229.52,67.0],[229.53,123.0],[229.54,127.0]]]
["binance-futures","SOLUSDT",1733733712394,[[229.57,92.0],[229.56,67.0],[229.55,132.0],[229.54,244.0],[229.53,335.0]],[[229.58,154.0],[229.59,32.0],[229.6,143.0],[229.61,154.0],[229.62,240.0]]]
["binance-futures","SOLUSDT",1733733755178,[[229.16,10.0],[229.15,5.0],[229.14,9.0],[229.13,24.0],[229.12,94.0]],[[229.17,441.0],[229.18,232.0],[229.19,332.0],[229.2,428.0],[229.21,511.0]]]
["binance-futures","SOLUSDT",1733733780717,[[229.18,251.0],[229.17,221.0],[229.16,334.0],[229.15,491.0],[229.14,160.0]],[[229.19,125.0],[229.2,84.0],[229.21,133.0],[229.22,278.0],[229.23,333.0]]]
["binance-futures","SOLUSDT",1733733828870,[[229.09,175.0],[229.08,128.0],[229.07,122.0],[229.06,154.0],[229.05,349.0]],[[229.1,181.0],[229.11,169.0],[229.12,120.0],[229.13,187.0],[229.14,252.0]]]
["binance-futures","SOLUSDT",1733733897208,[[228.91,86.0],[228.9,155.0],[228.89,224.0],[228.88,360.0],[228.87,418.0]],[[228.92,335.0],[228.93,138.0],[228.94,221.0],[228.95,279.0],[228.96,339.0]]]
["binance-futures","SOLUSDT",1733733921556,[[228.53,21.0],[228.52,99.0],[228.51,107.0],[228.5,294.0]],[[228.54,647.0],[228.55,193.0],[228.56,211.0],[228.57,379.0],[228.58,168.0]]]
["binance-futures","SOLUSDT",1733733946649,[[228.84,184.0],[228.83,182.0],[228.82,245.0],[228.81,406.0],[228.8,104.0]],[[228.85,62.0],[228.86,25.0],[228.87,161.0],[228.88,82.0],[228.89,10.0]]]
["binance-futures","SOLUSDT",1733733992563,[[228.58,303.0],[228.57,246.0],[228.56,377.0],[228.55,296.0],[228.54,228.0]],[[228.59,23.0],[228.6,5.0],[228.61,23.0],[228.62,81.0],[228.63,114.0]]]
["binance-futures","SOLUSDT",1733734058531,[[228.76,10.0],[228.75,70.0],[228.74,80.0],[228.73,96.0],[228.72,131.0]],[[228.77,449.0],[228.78,103.0],[228.79,171.0],[228.8,219.0],[228.81,163.0]]]
["binance-futures","SOLUSDT",1733734064145,[[228.78,9517.0],[228.77,237.0],[228.76,110.0],[228.75,81.0],[228.74,174.0]],[[228.79,487.0],[228.8,112.0],[228.81,112.0],[228.82,228.0],[228.83,311.0]]]
["binance-futures","SOLUSDT",1733734131043,[[228.64,241.0],[228.63,152.0],[228.62,222.0],[228.61,282.0],[228.6,368.0]],[[228.65,25.0],[228.66,94.0],[228.67,166.0],[228.68,229.0],[228.69,257.0]]]
["binance-futures","SOLUSDT",1733734178502,[[228.07,74.0],[228.06,23.0],[228.05,141.0],[228.04,206.0],[228.03,225.0]],[[228.08,189.0],[228.09,78.0],[228.1,83.0],[228.11,132.0],[228.12,126.0]]]
["binance-futures","SOLUSDT",1733734212871,[[227.69,208.0],[227.68,22.0],[227.67,104.0],[227.66,182.0],[227.65,458.0]],[[227.7,593.0],[227.71,90.0],[227.72,98.0],[227.73,132.0],[227.74,181.0]]]
["binance-futures","SOLUSDT",1733734268974,[[227.39,314.0],[227.38,347.0],[227.37,564.0],[227.36,528.0],[227.35,894.0]],[[227.4,62.0],[227.41,101.0],[227.42,80.0],[227.43,80.0],[227.44,49.0]]]
["binance-futures","SOLUSDT",1733734274287,[[227.41,319.0],[227.4,351.0],[227.39,379.0],[227.38,361.0],[227.37,526.0]],[[227.42,76.0],[227.43,87.0],[227.44,176.0],[227.45,139.0],[227.46,258.0]]]
["binance-futures","SOLUSDT",1733734338430,[[227.4,88.0],[227.39,76.0],[227.38,90.0],[227.37,117.0],[227.36,173.0]],[[227.41,462.0],[227.42,155.0],[227.43,232.0],[227.44,32.0],[227.45,140.0]]]
["binance-futures","SOLUSDT",1733734385154,[[227.89,340.0],[227.88,124.0],[227.87,82.0],[227.86,395.0],[227.85,237.0]],[[227.9,57.0],[227.91,142.0],[227.92,264.0],[227.93,51.0],[227.94,213.0]]]
["binance-futures","SOLUSDT",1733734409558,[[227.61,40.0],[227.6,15.0],[227.59,75.0],[227.58,56.0],[227.57,74.0]],[[227.62,392.0],[227.63,539.0],[227.64,335.0],[227.65,332.0],[227.66,204.0]]]
["binance-futures","SOLUSDT",1733734476628,[[227.04,172.0],[227.03,331.0],[227.02,191.0],[227.01,520.0],[227.0,1511.0]],[[227.05,77.0],[227.06,111.0],[227.07,145.0],[227.08,139.0],[227.09,202.0]]]
["binance-futures","SOLUSDT",1733734480848,[[227.14,115.0],[227.13,240.0],[227.12,511.0],[227.11,24.0],[227.1,125.0]],[[227.15,179.0],[227.16,104.0],[227.17,169.0],[227.18,194.0],[227.19,372.0]]]
["binance-futures","SOLUSDT",1733734546344,[[226.89,261.0],[226.88,88.0],[226.87,121.0],[226.86,349.0],[226.85,476.0]],[[226.9,114.0],[226.91,25.0],[226.92,140.0],[226.93,123.0],[226.94,258.0]]]
["binance-futures","SOLUSDT",1733734570451,[[226.95,74.0],[226.94,18.0]],[[226.96,460.0],[226.97,27.0],[226.98,492.0],[226.99,372.0],[227.0,272.0]]]
["binance-futures","SOLUSDT",1733734617000,[[226.693,8.0],[226.69,199.0],[226.68,56.0],[226.67,124.0],[226.66,136.0]],[[226.7,413.0],[226.71,297.0],[226.72,48.0],[226.73,158.0],[226.74,156.0]]]
["binance-futures","SOLUSDT",1733734682041,[[227.25,2.0],[227.24,4.0],[227.23,28.0],[227.22,43.0],[227.21,127.0]],[[227.26,272.0],[227.27,280.0],[227.28,141.0],[227.29,38.0],[227.3,167.0]]]
["binance-futures","SOLUSDT",1733734703510,[[227.26,586.0],[227.25,188.0],[227.24,245.0],[227.23,401.0],[227.22,222.0]],[[227.27,12.0],[227.28,37.0],[227.29,23.0],[227.3,59.0],[227.31,284.0]]]
["binance-futures","SOLUSDT",1733734752784,[[226.72,105.0],[226.71,116.0],[226.7,346.0],[226.69,117.0],[226.68,134.0]],[[226.73,175.0],[226.74,72.0],[226.75,15.0],[226.76,77.0],[226.77,129.0]]]
["binance-futures","SOLUSDT",1733734777146,[[226.84,648.0],[226.83,381.0],[226.82,302.0],[226.81,193.0],[226.8,180.0]],[[226.85,10.0],[226.86,33.0],[226.87,112.0],[226.88,134.0],[226.89,144.0]]]
["binance-futures","SOLUSDT",1733734824153,[[226.71,134.0],[226.7,270.0],[226.69,122.0],[226.68,253.0],[226.67,328.0]],[[226.72,128.0],[226.73,317.0],[226.74,113.0],[226.75,89.0],[226.76,199.0]]]
["binance-futures","SOLUSDT",1733734889512,[[227.06,4.0],[227.05,25.0],[227.04,128.0],[227.03,44.0],[227.02,80.0]],[[227.07,206.0],[227.08,118.0],[227.09,169.0],[227.1,242.0],[227.11,243.0]]]
["binance-futures","SOLUSDT",1733734913742,[[227.54,17.0],[227.53,94.0],[227.52,96.0],[227.51,127.0],[227.5,246.0]],[[227.55,384.0],[227.56,165.0],[227.57,27.0],[227.58,121.0],[227.59,194.0]]]
["binance-futures","SOLUSDT",1733734959815,[[227.3,192.0],[227.29,119.0],[227.28,143.0],[227.27,236.0],[227.26,201.0]],[[227.31,455.0],[227.32,103.0],[227.33,100.0],[227.34,123.0],[227.35,201.0]]]
["binance-futures","SOLUSDT",1733735002912,[[227.28,122.0],[227.27,23.0],[227.26,99.0]],[[227.29,621.0],[227.3,270.0],[227.31,136.0],[227.32,42.0],[227.33,288.0]]]
["binance-futures","SOLUSDT",1733735031581,[[227.7,2.0],[227.69,88.0],[227.68,90.0]],[[227.71,496.0],[227.72,266.0],[227.73,132.0],[227.74,171.0],[227.75,342.0]]]
["binance-futures","SOLUSDT",1733735099054,[[227.54,341.0],[227.53,196.0],[227.52,373.0],[227.51,429.0],[227.5,519.0]],[[227.55,124.0],[227.56,37.0],[227.57,41.0],[227.58,21.0],[227.59,148.0]]]
["binance-futures","SOLUSDT",1733735123720,[[227.94,389.0],[227.93,355.0],[227.92,208.0],[227.91,304.0],[227.9,292.0]],[[227.95,15.0],[227.96,72.0],[227.97,42.0],[227.98,76.0],[227.99,439.0]]]
["binance-futures","SOLUSDT",1733735170608,[[227.8,9.0],[227.79,11.0],[227.78,24.0],[227.77,103.0],[227.76,280.0]],[[227.81,625.0],[227.82,91.0],[227.83,180.0],[227.84,233.0],[227.85,355.0]]]
["binance-futures","SOLUSDT",1733735196036,[[227.73,412.0],[227.72,217.0],[227.71,253.0],[227.7,312.0],[227.69,366.0]],[[227.74,4.0],[227.75,3.0],[227.76,46.0],[227.77,48.0],[227.78,61.0]]]
["binance-futures","SOLUSDT",1733735235869,[[228.01,10.0],[228.0,68.0],[227.99,201.0],[227.98,277.0],[227.97,510.0]],[[228.02,233.0],[228.03,89.0],[228.04,60.0],[228.05,251.0],[228.06,319.0]]]
["binance-futures","SOLUSDT",1733735269615,[[228.05,293.0],[228.04,315.0],[228.03,454.0],[228.02,255.0],[228.01,314.0]],[[228.06,23.0],[228.07,231.0],[228.08,60.0],[228.09,357.0],[228.1,46.0]]]
["binance-futures","SOLUSDT",1733735336744,[[227.61,399.0],[227.6,194.0],[227.59,322.0],[227.58,333.0],[227.57,339.0]],[[227.62,119.0],[227.63,206.0],[227.64,221.0],[227.65,446.0],[227.66,121.0]]]
["binance-futures","SOLUSDT",1733735384057,[[227.58,120.0],[227.57,185.0],[227.56,328.0],[227.55,547.0],[227.54,227.0]],[[227.59,151.0],[227.6,65.0],[227.61,34.0],[227.62,36.0],[227.63,223.0]]]
["binance-futures","SOLUSDT",1733735409526,[[227.39,487.0],[227.38,131.0],[227.37,245.0],[227.36,395.0],[227.35,281.0]],[[227.4,57.0],[227.41,122.0],[227.42,499.0],[227.43,292.0],[227.44,254.0]]]
["binance-futures","SOLUSDT",1733735475558,[[227.42,526.0],[227.41,381.0],[227.4,396.0],[227.39,329.0],[227.38,371.0]],[[227.43,5.0],[227.44,11.0],[227.45,42.0],[227.46,201.0],[227.47,175.0]]]
["binance-futures","SOLUSDT",1733735505455,[[227.68,198.0],[227.67,96.0],[227.66,157.0],[227.65,298.0],[227.64,306.0]],[[227.69,256.0],[227.7,163.0],[227.71,149.0],[227.72,165.0],[227.73,113.0]]]
["binance-futures","SOLUSDT",1733735547711,[[227.82,302.0],[227.81,105.0],[227.8,156.0],[227.79,169.0],[227.78,314.0]],[[227.83,105.0],[227.84,114.0],[227.85,188.0],[227.86,208.0],[227.87,153.0]]]
["binance-futures","SOLUSDT",1733735595427,[[227.74,166.0],[227.73,124.0],[227.72,236.0],[227.71,267.0],[227.7,326.0]],[[227.75,14.0],[227.76,135.0],[227.77,187.0],[227.78,144.0],[227.79,278.0]]]
["binance-futures","SOLUSDT",1733735620304,[[227.93,270.0],[227.92,107.0],[227.91,264.0],[227.9,290.0],[227.89,407.0]],[[227.94,128.0],[227.95,236.0],[227.96,249.0],[227.97,181.0],[227.98,250.0]]]
["binance-futures","SOLUSDT",1733735688508,[[227.98,362.0],[227.97,211.0],[227.96,185.0],[227.95,250.0],[227.94,287.0]],[[227.99,23.0],[228.0,174.0],[228.01,248.0],[228.02,121.0],[228.03,110.0]]]
["binance-futures","SOLUSDT",1733735693978,[[228.07,481.0],[228.06,177.0],[228.05,201.0],[228.04,426.0],[228.03,390.0]],[[228.08,98.0],[228.09,205.0],[228.1,231.0],[228.11,193.0],[228.12,342.0]]]
["binance-futures","SOLUSDT",1733735733943,[[227.43,65.0],[227.42,20.0],[227.41,106.0],[227.4,252.0],[227.39,381.0]],[[227.44,237.0],[227.45,143.0],[227.46,147.0],[227.47,164.0],[227.48,181.0]]]
["binance-futures","SOLUSDT",1733735807855,[[227.87,482.0],[227.86,201.0],[227.85,307.0],[227.84,299.0],[227.83,441.0]],[[227.88,16.0],[227.89,94.0],[227.9,67.0],[227.91,187.0],[227.92,294.0]]]
["binance-futures","SOLUSDT",1733735832470,[[227.75,516.0],[227.74,201.0],[227.73,114.0],[227.72,126.0],[227.71,257.0]],[[227.76,20.0],[227.77,7.0],[227.78,90.0],[227.79,237.0],[227.8,546.0]]]
["binance-futures","SOLUSDT",1733735899544,[[227.73,90.0],[227.72,88.0],[227.71,138.0]],[[227.74,335.0],[227.75,125.0],[227.76,207.0],[227.77,177.0],[227.78,173.0]]]
["binance-futures","SOLUSDT",1733735905531,[[227.76,302.0],[227.75,8.0],[227.74,9.0],[227.73,41.0],[227.72,188.0]],[[227.77,394.0],[227.78,153.0],[227.79,174.0],[227.8,274.0],[227.81,354.0]]]
["binance-futures","SOLUSDT",1733735972831,[[227.43,206.0],[227.42,946.0],[227.41,354.0],[227.4,306.0],[227.39,250.0]],[[227.44,9.0],[227.45,15.0],[227.46,69.0],[227.47,109.0],[227.48,207.0]]]
["binance-futures","SOLUSDT",1733735996679,[[227.05,556.0],[227.04,383.0],[227.03,543.0],[227.02,374.0],[227.01,190.0]],[[227.06,17.0],[227.07,25.0],[227.08,100.0],[227.09,90.0],[227.1,150.0]]]
["binance-futures","SOLUSDT",1733736044180,[[226.84,421.0],[226.83,271.0],[226.82,355.0],[226.81,694.0],[226.8,1934.0]],[[226.85,12.0],[226.86,11.0],[226.87,87.0],[226.88,80.0],[226.89,197.0]]]
["binance-futures","SOLUSDT",1733736109489,[[226.4,19.0],[226.39,14.0],[226.38,67.0],[226.37,162.0],[226.36,250.0]],[[226.41,232.0],[226.42,86.0],[226.43,112.0],[226.44,206.0],[226.45,334.0]]]
["binance-futures","SOLUSDT",1733736114994,[[226.35,110.0],[226.34,96.0],[226.33,125.0],[226.32,212.0],[226.31,450.0]],[[226.36,132.0],[226.37,80.0],[226.38,98.0],[226.39,112.0],[226.4,286.0]]]
["binance-futures","SOLUSDT",1733736181734,[[226.74,15.0],[226.73,4.0],[226.72,6.0],[226.71,75.0],[226.7,66.0]],[[226.75,611.0],[226.76,474.0],[226.77,314.0],[226.78,347.0],[226.79,443.0]]]
["binance-futures","SOLUSDT",1733736206557,[[226.67,6339.0],[226.66,130.0],[226.65,31.0],[226.64,48.0],[226.63,71.0]],[[226.68,478.0],[226.69,188.0],[226.7,171.0],[226.71,304.0],[226.72,374.0]]]
["binance-futures","SOLUSDT",1733736252742,[[226.33,617.0],[226.32,132.0],[226.31,141.0],[226.3,423.0],[226.29,213.0]],[[226.34,76.0],[226.35,142.0],[226.36,68.0],[226.37,130.0],[226.38,277.0]]]
["binance-futures","SOLUSDT",1733736309085,[[226.84,88.0],[226.83,109.0],[226.82,102.0],[226.81,176.0],[226.8,257.0]],[[226.85,334.0],[226.86,48.0],[226.87,44.0],[226.88,209.0],[226.89,173.0]]]
["binance-futures","SOLUSDT",1733736342240,[[226.66,1329.0],[226.65,10.0],[226.64,24.0],[226.63,47.0],[226.62,35.0]],[[226.67,419.0],[226.68,139.0],[226.69,334.0],[226.7,185.0],[226.71,319.0]]]
["binance-futures","SOLUSDT",1733736388681,[[226.94,117.0],[226.93,323.0],[226.92,743.0],[226.91,221.0],[226.9,187.0]],[[226.98,90.0],[226.99,141.0],[227.0,211.0],[227.01,301.0],[227.02,392.0]]]
["binance-futures","SOLUSDT",1733736413000,[[226.57,531.0],[226.56,252.0],[226.55,250.0],[226.54,346.0],[226.53,480.0]],[[226.58,115.0],[226.59,44.0],[226.6,78.0],[226.61,9.0],[226.62,145.0]]]
["binance-futures","SOLUSDT",1733736459468,[[226.92,332.0],[226.91,100.0],[226.9,123.0],[226.89,269.0],[226.88,442.0]],[[226.93,171.0],[226.94,41.0],[226.95,27.0],[226.96,40.0],[226.97,101.0]]]
["binance-futures","SOLUSDT",1733736484038,[[226.61,2.0],[226.6,44.0],[226.59,171.0],[226.58,78.0]],[[226.62,473.0],[226.63,149.0],[226.64,161.0],[226.65,113.0],[226.66,75.0]]]
["binance-futures","SOLUSDT",1733736531166,[[226.38,4.0],[226.37,10.0],[226.36,36.0],[226.35,194.0],[226.34,141.0]],[[226.39,383.0],[226.4,502.0],[226.41,247.0],[226.42,135.0],[226.43,288.0]]]
["binance-futures","SOLUSDT",1733736597177,[[226.54,974.0],[226.53,97.0],[226.52,9.0],[226.51,57.0],[226.5,217.0]],[[226.55,486.0],[226.56,167.0],[226.57,205.0],[226.58,180.0],[226.59,400.0]]]
["binance-futures","SOLUSDT",1733736621369,[[226.74,170.0],[226.73,291.0],[226.72,424.0],[226.71,361.0],[226.7,188.0]],[[226.75,4.0],[226.76,127.0],[226.77,137.0],[226.78,121.0],[226.79,169.0]]]
["binance-futures","SOLUSDT",1733736667801,[[226.53,18.0],[226.52,15.0],[226.51,38.0],[226.5,130.0]],[[226.54,528.0],[226.55,303.0],[226.56,237.0],[226.57,350.0],[226.58,154.0]]]
["binance-futures","SOLUSDT",1733736691964,[[226.83,324.0],[226.82,410.0],[226.81,297.0],[226.8,354.0],[226.79,525.0]],[[226.84,18.0],[226.85,6.0],[226.86,164.0],[226.87,17.0],[226.88,103.0]]]
["binance-futures","SOLUSDT",1733736757697,[[227.3,314.0],[227.29,218.0],[227.28,217.0],[227.27,243.0],[227.26,388.0]],[[227.31,197.0],[227.32,101.0],[227.33,114.0],[227.34,50.0],[227.35,225.0]]]
["binance-futures","SOLUSDT",1733736801328,[[227.05,304.0],[227.04,121.0],[227.03,223.0],[227.02,286.0],[227.01,327.0]],[[227.06,27.0],[227.07,73.0],[227.08,201.0],[227.09,12.0],[227.1,76.0]]]
["binance-futures","SOLUSDT",1733736829880,[[226.83,199.0],[226.82,40.0],[226.81,284.0],[226.8,469.0],[226.79,378.0]],[[226.84,34.0],[226.85,134.0],[226.86,91.0],[226.87,28.0],[226.88,124.0]]]
["binance-futures","SOLUSDT",1733736896433,[[226.97,177.0],[226.96,135.0],[226.95,211.0],[226.94,269.0],[226.93,391.0]],[[226.98,318.0],[226.99,103.0],[227.0,73.0],[227.01,35.0],[227.02,105.0]]]
["binance-futures","SOLUSDT",1733736901920,[[226.9,195.0],[226.89,322.0],[226.88,213.0],[226.87,349.0],[226.86,198.0]],[[226.91,137.0],[226.92,174.0],[226.93,145.0],[226.94,178.0],[226.95,130.0]]]
["binance-futures","SOLUSDT",1733736967519,[[226.39,84.0],[226.38,3.0],[226.37,40.0],[226.36,207.0],[226.35,188.0]],[[226.4,196.0],[226.41,110.0],[226.42,97.0],[226.43,72.0],[226.44,195.0]]]
["binance-futures","SOLUSDT",1733737013807,[[226.01,272.0],[226.0,414.0],[225.99,327.0],[225.98,246.0],[225.97,25.0]],[[226.02,95.0],[226.03,105.0],[226.04,91.0],[226.05,206.0],[226.06,333.0]]]
["binance-futures","SOLUSDT",1733737038075,[[226.25,515.0],[226.24,127.0],[226.23,282.0],[226.22,123.0],[226.21,109.0]],[[226.26,1.0],[226.27,6.0],[226.28,27.0],[226.29,148.0],[226.3,213.0]]]
["binance-futures","SOLUSDT",1733737101423,[[226.5,21.0],[226.49,3.0],[226.48,86.0],[226.47,102.0]],[[226.51,370.0],[226.52,211.0],[226.53,307.0],[226.54,136.0],[226.55,126.0]]]
["binance-futures","SOLUSDT",1733737108242,[[226.55,176.0],[226.54,149.0],[226.53,164.0],[226.52,89.0],[226.51,278.0]],[[226.56,158.0],[226.57,22.0],[226.58,76.0],[226.59,210.0],[226.6,399.0]]]
["binance-futures","SOLUSDT",1733737174060,[[226.11,247.0],[226.1,244.0],[226.09,306.0],[226.08,350.0],[226.07,467.0]],[[226.12,74.0],[226.13,25.0],[226.14,102.0],[226.15,151.0],[226.16,264.0]]]
["binance-futures","SOLUSDT",1733737198773,[[226.06,267.0],[226.05,547.0],[226.04,536.0],[226.03,275.0],[226.02,173.0]],[[226.07,30.0],[226.08,38.0],[226.09,139.0],[226.1,124.0],[226.11,258.0]]]
["binance-futures","SOLUSDT",1733737245344,[[226.05,233.0],[226.04,10.0],[226.03,153.0],[226.02,26.0],[226.01,151.0]],[[226.06,502.0],[226.07,144.0],[226.08,126.0],[226.09,182.0],[226.1,268.0]]]
["binance-futures","SOLUSDT",1733737310804,[[226.63,289.0],[226.62,197.0],[226.61,189.0],[226.6,337.0],[226.59,159.0]],[[226.64,135.0],[226.65,109.0],[226.66,294.0],[226.67,296.0],[226.68,148.0]]]
["binance-futures","SOLUSDT",1733737330051,[[226.61,189.0],[226.6,326.0],[226.59,349.0],[226.58,551.0],[226.57,377.0]],[[226.62,69.0],[226.63,77.0],[226.64,27.0],[226.65,138.0],[226.66,335.0]]]
["binance-futures","SOLUSDT",1733737384011,[[226.37,12.0],[226.36,98.0],[226.35,13.0]],[[226.38,380.0],[226.39,730.0],[226.4,343.0],[226.41,385.0],[226.42,450.0]]]
["binance-futures","SOLUSDT",1733737408791,[[226.46,480.0],[226.45,173.0],[226.44,408.0],[226.43,364.0],[226.42,316.0]],[[226.47,7.0],[226.48,20.0],[226.49,58.0],[226.5,225.0],[226.51,403.0]]]
["binance-futures","SOLUSDT",1733737455896,[[226.8,215.0],[226.79,217.0],[226.78,267.0],[226.77,393.0],[226.76,230.0]],[[226.81,178.0],[226.82,5.0],[226.83,157.0],[226.84,90.0],[226.85,329.0]]]
["binance-futures","SOLUSDT",1733737480770,[[226.9,77.0],[226.89,92.0],[226.88,129.0],[226.87,148.0],[226.86,394.0]],[[226.91,288.0],[226.92,25.0],[226.93,206.0],[226.94,301.0],[226.95,316.0]]]
["binance-futures","SOLUSDT",1733737527596,[[227.35,72.0],[227.34,5.0],[227.33,111.0],[227.32,133.0],[227.31,124.0]],[[227.36,613.0],[227.37,163.0],[227.38,178.0],[227.39,183.0],[227.4,111.0]]]
["binance-futures","SOLUSDT",1733737597162,[[227.33,27.0],[227.32,15.0],[227.31,123.0],[227.3,141.0],[227.29,157.0]],[[227.34,231.0],[227.35,137.0],[227.36,109.0],[227.37,115.0],[227.38,232.0]]]
["binance-futures","SOLUSDT",1733737617585,[[227.5,35.0],[227.49,40.0],[227.48,51.0],[227.47,136.0],[227.46,168.0]],[[227.51,336.0],[227.52,99.0],[227.53,104.0],[227.54,292.0],[227.55,119.0]]]
["binance-futures","SOLUSDT",1733737665243,[[227.39,16.0],[227.38,5.0],[227.37,47.0],[227.36,209.0],[227.35,143.0]],[[227.4,279.0],[227.41,143.0],[227.42,216.0],[227.43,171.0],[227.44,234.0]]]
["binance-futures","SOLUSDT",1733737690597,[[227.48,111.0],[227.47,30.0],[227.46,128.0],[227.45,405.0],[227.44,227.0]],[[227.49,220.0],[227.5,220.0],[227.51,363.0],[227.52,166.0],[227.53,353.0]]]
["binance-futures","SOLUSDT",1733737759389,[[227.42,50.0],[227.41,26.0],[227.4,66.0],[227.39,185.0],[227.38,228.0]],[[227.43,376.0],[227.44,135.0],[227.45,428.0],[227.46,131.0],[227.47,194.0]]]
["binance-futures","SOLUSDT",1733737808350,[[227.57,282.0],[227.56,216.0],[227.55,329.0],[227.54,309.0],[227.53,129.0]],[[227.58,23.0],[227.59,38.0],[227.6,83.0],[227.61,235.0],[227.62,228.0]]]
["binance-futures","SOLUSDT",1733737829102,[[227.76,279.0],[227.75,339.0],[227.74,375.0],[227.73,418.0],[227.72,202.0]],[[227.77,64.0],[227.78,78.0],[227.79,147.0],[227.8,240.0],[227.81,225.0]]]
["binance-futures","SOLUSDT",1733737883913,[[227.63,189.0],[227.62,6.0],[227.61,299.0],[227.6,96.0],[227.59,258.0]],[[227.64,288.0],[227.65,127.0],[227.66,122.0],[227.67,289.0],[227.68,195.0]]]
["binance-futures","SOLUSDT",1733737910175,[[227.56,27.0],[227.55,6.0],[227.54,27.0],[227.53,68.0],[227.52,255.0]],[[227.57,543.0],[227.58,144.0],[227.59,199.0],[227.6,240.0],[227.61,225.0]]]
["binance-futures","SOLUSDT",1733737980157,[[227.4,8.0],[227.39,69.0],[227.38,216.0]],[[227.41,202.0],[227.42,545.0],[227.43,334.0],[227.44,149.0],[227.45,240.0]]]
["binance-futures","SOLUSDT",1733738029021,[[227.43,235.0],[227.42,279.0],[227.41,287.0],[227.4,392.0],[227.39,286.0]],[[227.44,7.0],[227.45,22.0],[227.46,124.0],[227.47,100.0],[227.48,264.0]]]
["binance-futures","SOLUSDT",1733738055414,[[227.32,172.0],[227.31,187.0],[227.3,198.0],[227.29,322.0],[227.28,384.0]],[[227.33,203.0],[227.34,334.0],[227.35,103.0],[227.36,234.0],[227.37,282.0]]]
["binance-futures","SOLUSDT",1733738116091,[[227.11,86.0],[227.1,185.0],[227.09,241.0],[227.08,243.0],[227.07,343.0]],[[227.12,287.0],[227.13,118.0],[227.14,157.0],[227.15,211.0],[227.16,247.0]]]
["binance-futures","SOLUSDT",1733738130201,[[227.07,34.0],[227.06,40.0],[227.05,42.0],[227.04,150.0],[227.03,388.0]],[[227.08,485.0],[227.09,252.0],[227.1,473.0],[227.11,453.0],[227.12,199.0]]]
["binance-futures","SOLUSDT",1733738200357,[[227.57,68.0],[227.56,82.0],[227.55,164.0],[227.54,216.0],[227.53,396.0]],[[227.58,304.0],[227.59,66.0],[227.6,163.0],[227.61,287.0],[227.62,444.0]]]
["binance-futures","SOLUSDT",1733738249648,[[227.62,160.0],[227.61,62.0],[227.6,153.0],[227.59,281.0],[227.58,291.0]],[[227.63,166.0],[227.64,97.0],[227.65,206.0],[227.66,228.0],[227.67,417.0]]]
["binance-futures","SOLUSDT",1733738275443,[[227.75,36.0],[227.74,16.0],[227.73,101.0],[227.72,61.0],[227.71,243.0]],[[227.76,669.0],[227.77,163.0],[227.78,358.0],[227.79,350.0],[227.8,385.0]]]
["binance-futures","SOLUSDT",1733738343757,[[227.15,148.0],[227.14,52.0],[227.13,117.0],[227.12,199.0],[227.11,137.0]],[[227.16,312.0],[227.17,131.0],[227.18,139.0],[227.19,250.0],[227.2,421.0]]]
["binance-futures","SOLUSDT",1733738349520,[[227.12,621.0],[227.11,213.0],[227.1,152.0],[227.09,416.0],[227.08,161.0]],[[227.13,52.0],[227.14,154.0],[227.15,200.0],[227.16,258.0],[227.17,255.0]]]
["binance-futures","SOLUSDT",1733738387897,[[227.05,348.0],[227.04,29.0],[227.03,129.0],[227.02,416.0],[227.01,467.0]],[[227.06,272.0],[227.07,215.0],[227.08,187.0],[227.09,307.0],[227.1,515.0]]]
["binance-futures","SOLUSDT",1733738466112,[[226.92,435.0],[226.91,421.0],[226.9,560.0],[226.89,982.0],[226.88,507.0]],[[226.93,38.0],[226.94,162.0],[226.95,128.0],[226.96,420.0],[226.97,364.0]]]
["binance-futures","SOLUSDT",1733738490302,[[227.34,556.0],[227.33,211.0],[227.32,242.0],[227.31,258.0],[227.3,250.0]],[[227.35,3.0],[227.36,12.0],[227.37,53.0],[227.38,189.0],[227.39,194.0]]]
["binance-futures","SOLUSDT",1733738515312,[[227.63,187.0],[227.62,228.0],[227.61,312.0],[227.6,344.0],[227.59,194.0]],[[227.64,98.0],[227.65,93.0],[227.66,131.0],[227.67,321.0],[227.68,381.0]]]
["binance-futures","SOLUSDT",1733738562435,[[227.63,172.0],[227.62,198.0],[227.61,243.0],[227.6,321.0],[227.59,200.0]],[[227.64,6.0],[227.65,104.0],[227.66,20.0],[227.67,128.0],[227.68,334.0]]]
["binance-futures","SOLUSDT",1733738631093,[[227.84,157.0],[227.83,155.0],[227.82,196.0],[227.81,302.0],[227.8,984.0]],[[227.85,338.0],[227.86,93.0],[227.87,161.0],[227.88,342.0],[227.89,283.0]]]
["binance-futures","SOLUSDT",1733738659487,[[227.76,427.0],[227.75,203.0],[227.74,177.0],[227.73,289.0],[227.72,272.0]],[[227.77,84.0],[227.78,99.0],[227.79,110.0],[227.8,218.0],[227.81,338.0]]]
["binance-futures","SOLUSDT",1733738704846,[[227.87,26.0],[227.86,240.0],[227.85,1130.0],[227.84,234.0],[227.83,348.0]],[[227.88,188.0],[227.89,82.0],[227.9,150.0],[227.91,266.0],[227.92,245.0]]]
["binance-futures","SOLUSDT",1733738729511,[[227.83,117.0],[227.82,58.0],[227.81,179.0],[227.8,259.0],[227.79,285.0]],[[227.84,194.0],[227.85,115.0],[227.86,290.0],[227.87,423.0],[227.88,773.0]]]
["binance-futures","SOLUSDT",1733738777030,[[227.94,155.0],[227.93,80.0],[227.92,152.0],[227.91,163.0],[227.9,174.0]],[[227.95,265.0],[227.96,287.0],[227.97,466.0],[227.98,754.0],[227.99,627.0]]]
["binance-futures","SOLUSDT",1733738846210,[[227.9,144.0],[227.89,39.0],[227.88,91.0],[227.87,183.0],[227.86,211.0]],[[227.91,623.0],[227.92,252.0],[227.93,349.0],[227.94,454.0],[227.95,610.0]]]
["binance-futures","SOLUSDT",1733738872242,[[227.97,311.0],[227.96,283.0],[227.95,326.0],[227.94,507.0],[227.93,481.0]],[[227.98,204.0],[227.99,221.0],[228.0,1283.0],[228.01,27.0],[228.02,139.0]]]
["binance-futures","SOLUSDT",1733738940123,[[228.17,224.0],[228.16,332.0],[228.15,117.0],[228.14,143.0],[228.13,328.0]],[[228.18,86.0],[228.19,146.0],[228.2,299.0],[228.21,369.0],[228.22,565.0]]]
["binance-futures","SOLUSDT",1733738946608,[[228.12,103.0],[228.11,47.0],[228.1,268.0],[228.09,103.0],[228.08,173.0]],[[228.13,314.0],[228.14,286.0],[228.15,299.0],[228.16,310.0],[228.17,410.0]]]
["binance-futures","SOLUSDT",1733738995337,[[228.01,287.0],[228.0,83.0],[227.99,51.0],[227.98,276.0],[227.97,277.0]],[[228.02,336.0],[228.03,253.0],[228.04,268.0],[228.05,131.0],[228.06,310.0]]]
["binance-futures","SOLUSDT",1733739065934,[[227.98,129.0],[227.97,29.0],[227.96,200.0],[227.95,429.0],[227.94,914.0]],[[227.99,236.0],[228.0,128.0],[228.01,142.0],[228.02,176.0],[228.03,176.0]]]
["binance-futures","SOLUSDT",1733739091181,[[227.98,359.0],[227.97,94.0],[227.96,166.0],[227.95,256.0],[227.94,391.0]],[[227.99,19.0],[228.0,47.0],[228.01,164.0],[228.02,198.0],[228.03,225.0]]]
["binance-futures","SOLUSDT",1733739141276,[[228.19,222.0],[228.18,37.0],[228.17,90.0],[228.16,169.0],[228.15,414.0]],[[228.2,252.0],[228.21,163.0],[228.22,342.0],[228.23,531.0],[228.24,360.0]]]
["binance-futures","SOLUSDT",1733739177036,[[228.12,85.0],[228.11,76.0],[228.1,172.0],[228.09,373.0],[228.08,390.0]],[[228.13,193.0],[228.14,110.0],[228.15,219.0],[228.16,572.0],[228.17,559.0]]]
["binance-futures","SOLUSDT",1733739238537,[[227.87,141.0],[227.86,128.0],[227.85,187.0],[227.84,327.0],[227.83,180.0]],[[227.88,141.0],[227.89,303.0],[227.9,1152.0],[227.91,170.0],[227.92,237.0]]]
["binance-futures","SOLUSDT",1733739288213,[[227.78,66.0],[227.77,168.0],[227.76,326.0],[227.75,59.0],[227.74,214.0]],[[227.79,233.0],[227.8,83.0],[227.81,128.0],[227.82,279.0],[227.83,359.0]]]
["binance-futures","SOLUSDT",1733739314031,[[227.87,89.0],[227.86,67.0],[227.85,112.0],[227.84,219.0],[227.83,260.0]],[[227.88,463.0],[227.89,209.0],[227.9,191.0],[227.91,226.0],[227.92,258.0]]]
["binance-futures","SOLUSDT",1733739363792,[[227.94,23.0],[227.93,7.0],[227.92,17.0],[227.91,46.0],[227.9,157.0]],[[227.95,668.0],[227.96,177.0],[227.97,242.0],[227.98,256.0],[227.99,226.0]]]
["binance-futures","SOLUSDT",1733739388711,[[227.63,197.0],[227.62,110.0],[227.61,204.0],[227.6,256.0],[227.59,262.0]],[[227.64,130.0],[227.65,21.0],[227.66,82.0],[227.67,87.0],[227.68,290.0]]]
["binance-futures","SOLUSDT",1733739456939,[[227.61,182.0],[227.6,122.0],[227.59,114.0],[227.58,135.0],[227.57,265.0]],[[227.62,176.0],[227.63,156.0],[227.64,167.0],[227.65,354.0],[227.66,488.0]]]
["binance-futures","SOLUSDT",1733739500554,[[227.51,30.0],[227.5,74.0],[227.49,42.0],[227.48,39.0],[227.47,136.0]],[[227.52,618.0],[227.53,289.0],[227.54,337.0],[227.55,391.0],[227.56,481.0]]]
["binance-futures","SOLUSDT",1733739533133,[[227.24,197.0],[227.23,55.0],[227.22,181.0],[227.21,72.0],[227.2,245.0]],[[227.25,254.0],[227.26,345.0],[227.27,871.0],[227.28,371.0],[227.29,621.0]]]
["binance-futures","SOLUSDT",1733739558935,[[227.24,445.0],[227.23,276.0],[227.22,362.0],[227.21,411.0],[227.2,364.0]],[[227.25,9.0],[227.26,128.0],[227.27,242.0],[227.28,294.0],[227.29,419.0]]]
["binance-futures","SOLUSDT",1733739609099,[[227.0,107.0],[226.99,94.0],[226.98,524.0],[226.97,194.0],[226.96,48.0]],[[227.01,234.0],[227.02,92.0],[227.03,187.0],[227.04,294.0],[227.05,317.0]]]
["binance-futures","SOLUSDT",1733739677288,[[226.91,23.0],[226.9,19.0],[226.89,33.0],[226.88,120.0],[226.87,228.0]],[[226.92,365.0],[226.93,291.0],[226.94,340.0],[226.95,348.0],[226.96,774.0]]]
["binance-futures","SOLUSDT",1733739727306,[[227.03,41.0],[227.02,22.0],[227.01,121.0],[227.0,343.0],[226.99,276.0]],[[227.04,232.0],[227.05,201.0],[227.06,255.0],[227.07,380.0],[227.08,612.0]]]
["binance-futures","SOLUSDT",1733739736440,[[227.04,492.0],[227.03,103.0],[227.02,182.0],[227.01,285.0],[227.0,195.0]],[[227.05,27.0],[227.06,62.0],[227.07,113.0],[227.08,239.0],[227.09,393.0]]]
["binance-futures","SOLUSDT",1733739778616,[[227.11,203.0],[227.1,137.0],[227.09,405.0],[227.08,125.0],[227.07,388.0]],[[227.12,204.0],[227.13,9.0],[227.14,49.0],[227.15,265.0],[227.16,489.0]]]
["binance-futures","SOLUSDT",1733739829074,[[227.02,113.0],[227.01,120.0],[227.0,111.0],[226.99,50.0],[226.98,59.0]],[[227.03,223.0],[227.04,216.0],[227.05,286.0],[227.06,389.0],[227.07,332.0]]]
["binance-futures","SOLUSDT",1733739898160,[[226.97,371.0],[226.96,209.0],[226.95,447.0],[226.94,422.0],[226.93,470.0]],[[226.98,65.0],[226.99,126.0],[227.0,143.0],[227.01,243.0],[227.02,342.0]]]
["binance-futures","SOLUSDT",1733739948337,[[226.92,358.0],[226.91,329.0],[226.9,115.0],[226.89,308.0],[226.88,641.0]],[[226.93,34.0],[226.94,30.0],[226.95,16.0],[226.96,94.0],[226.97,308.0]]]
["binance-futures","SOLUSDT",1733739973949,[[227.06,3.0],[227.05,2.0],[227.04,34.0],[227.03,198.0],[227.02,198.0]],[[227.07,184.0],[227.08,214.0],[227.09,307.0],[227.1,357.0],[227.11,425.0]]]
["binance-futures","SOLUSDT",1733740017101,[[227.06,601.0],[227.05,144.0],[227.04,343.0],[227.03,178.0],[227.02,219.0]],[[227.07,119.0],[227.08,56.0],[227.09,90.0],[227.1,120.0],[227.11,271.0]]]
["binance-futures","SOLUSDT",1733740048439,[[226.92,26.0],[226.91,3.0],[226.9,12.0],[226.89,51.0],[226.88,182.0]],[[226.93,233.0],[226.94,165.0],[226.95,238.0],[226.96,229.0],[226.97,365.0]]]
["binance-futures","SOLUSDT",1733740115652,[[226.93,126.0],[226.92,39.0],[226.91,161.0],[226.9,484.0],[226.89,1688.0]],[[226.94,236.0],[226.95,60.0],[226.96,232.0],[226.97,317.0],[226.98,305.0]]]
["binance-futures","SOLUSDT",1733740142403,[[226.93,3.0],[226.92,13.0],[226.91,112.0],[226.9,305.0],[226.89,130.0]],[[226.94,421.0],[226.95,301.0],[226.96,269.0],[226.97,368.0],[226.98,351.0]]]
["binance-futures","SOLUSDT",1733740191827,[[226.93,168.0],[226.92,138.0],[226.91,335.0],[226.9,156.0],[226.89,262.0]],[[226.94,125.0],[226.95,103.0],[226.96,151.0],[226.97,218.0],[226.98,333.0]]]
["binance-futures","SOLUSDT",1733740217401,[[226.97,611.0],[226.96,444.0],[226.95,299.0],[226.94,195.0],[226.93,201.0]],[[226.98,8.0],[226.99,15.0],[227.0,166.0],[227.01,159.0],[227.02,239.0]]]
["binance-futures","SOLUSDT",1733740298289,[[227.07,348.0],[227.06,349.0],[227.05,179.0],[227.04,162.0],[227.03,185.0]],[[227.08,5.0],[227.09,20.0],[227.1,50.0],[227.11,113.0],[227.12,423.0]]]
["binance-futures","SOLUSDT",1733740333346,[[227.24,195.0],[227.23,89.0],[227.22,166.0],[227.21,348.0],[227.2,328.0]],[[227.25,312.0],[227.26,103.0],[227.27,83.0],[227.28,154.0],[227.29,319.0]]]
["binance-futures","SOLUSDT",1733740358306,[[227.15,202.0],[227.14,119.0],[227.13,120.0],[227.12,166.0],[227.11,381.0]],[[227.16,195.0],[227.17,97.0],[227.18,139.0],[227.19,170.0],[227.2,276.0]]]
["binance-futures","SOLUSDT",1733740406944,[[227.49,449.0],[227.48,238.0],[227.47,268.0],[227.46,302.0],[227.45,170.0]],[[227.5,65.0],[227.51,24.0],[227.52,37.0],[227.53,78.0],[227.54,250.0]]]
["binance-futures","SOLUSDT",1733740431752,[[227.76,111.0],[227.75,81.0],[227.74,149.0],[227.73,105.0],[227.72,153.0]],[[227.77,188.0],[227.78,247.0],[227.79,345.0],[227.8,279.0],[227.81,287.0]]]
["binance-futures","SOLUSDT",1733740479591,[[227.61,21.0],[227.6,37.0],[227.59,65.0],[227.58,120.0],[227.57,244.0]],[[227.62,276.0],[227.63,71.0],[227.64,91.0],[227.65,192.0],[227.66,460.0]]]
["binance-futures","SOLUSDT",1733740549720,[[227.51,111.0],[227.5,88.0],[227.49,104.0],[227.48,90.0],[227.47,246.0]],[[227.52,136.0],[227.53,24.0],[227.54,64.0],[227.55,166.0],[227.56,242.0]]]
["binance-futures","SOLUSDT",1733740567611,[[227.47,649.0],[227.46,462.0],[227.45,494.0],[227.44,315.0],[227.43,325.0]],[[227.48,17.0],[227.49,2.0],[227.5,8.0],[227.51,42.0],[227.52,131.0]]]
["binance-futures","SOLUSDT",1733740625016,[[227.64,284.0],[227.63,255.0],[227.62,263.0],[227.61,423.0],[227.6,338.0]],[[227.65,78.0],[227.66,106.0],[227.67,126.0],[227.68,184.0],[227.69,232.0]]]
["binance-futures","SOLUSDT",1733740650279,[[227.76,504.0],[227.75,247.0],[227.74,260.0],[227.73,345.0],[227.72,218.0]],[[227.77,1339.0],[227.78,34.0],[227.79,75.0],[227.8,238.0],[227.81,303.0]]]
["binance-futures","SOLUSDT",1733740718799,[[227.62,595.0],[227.61,404.0],[227.6,311.0],[227.59,362.0],[227.58,126.0]],[[227.63,3.0],[227.64,10.0],[227.65,9.0],[227.66,35.0],[227.67,53.0]]]
["binance-futures","SOLUSDT",1733740769290,[[227.74,63.0],[227.73,281.0],[227.72,1553.0],[227.71,184.0],[227.7,163.0]],[[227.75,388.0],[227.76,165.0],[227.77,328.0],[227.78,71.0],[227.79,154.0]]]
["binance-futures","SOLUSDT",1733740796122,[[227.68,209.0],[227.67,57.0],[227.66,257.0],[227.65,334.0],[227.64,306.0]],[[227.69,142.0],[227.7,118.0],[227.71,247.0],[227.72,375.0],[227.73,192.0]]]
["binance-futures","SOLUSDT",1733740855486,[[227.69,272.0],[227.68,168.0],[227.67,264.0],[227.66,334.0],[227.65,285.0]],[[227.7,162.0],[227.71,116.0],[227.72,137.0],[227.73,110.0],[227.74,179.0]]]
["binance-futures","SOLUSDT",1733740873636,[[227.8,165.0],[227.79,161.0],[227.78,320.0],[227.77,447.0],[227.76,427.0]],[[227.81,127.0],[227.82,57.0],[227.83,98.0],[227.84,98.0],[227.85,223.0]]]
["binance-futures","SOLUSDT",1733740943773,[[227.54,39.0],[227.53,30.0],[227.52,259.0],[227.51,447.0],[227.5,239.0]],[[227.55,305.0],[227.56,164.0],[227.57,154.0],[227.58,163.0],[227.59,169.0]]]
["binance-futures","SOLUSDT",1733740992330,[[227.51,582.0],[227.5,300.0],[227.49,285.0],[227.48,423.0],[227.47,474.0]],[[227.52,50.0],[227.53,46.0],[227.54,19.0],[227.55,93.0],[227.56,184.0]]]
["binance-futures","SOLUSDT",1733741018447,[[227.61,354.0],[227.6,204.0],[227.59,268.0],[227.58,227.0],[227.57,400.0]],[[227.62,44.0],[227.63,106.0],[227.64,108.0],[227.65,137.0],[227.66,181.0]]]
["binance-futures","SOLUSDT",1733741044566,[[227.62,214.0],[227.61,115.0],[227.6,278.0],[227.59,378.0],[227.58,215.0]],[[227.63,146.0],[227.64,115.0],[227.65,174.0],[227.66,199.0],[227.67,270.0]]]
["binance-futures","SOLUSDT",1733741094299,[[227.51,281.0],[227.5,394.0],[227.49,364.0],[227.48,308.0],[227.47,434.0]],[[227.52,85.0],[227.53,85.0],[227.54,116.0],[227.55,159.0],[227.56,150.0]]]
["binance-futures","SOLUSDT",1733741164856,[[227.21,172.0],[227.2,63.0],[227.19,232.0],[227.18,323.0],[227.17,351.0]],[[227.22,263.0],[227.23,269.0],[227.24,160.0],[227.25,144.0],[227.26,173.0]]]
["binance-futures","SOLUSDT",1733741215377,[[227.02,81.0],[227.01,49.0],[227.0,788.0],[226.99,346.0],[226.98,287.0]],[[227.03,571.0],[227.04,400.0],[227.05,272.0],[227.06,294.0],[227.07,273.0]]]
["binance-futures","SOLUSDT",1733741240304,[[227.08,43.0],[227.07,30.0],[227.06,213.0],[227.05,180.0],[227.04,387.0]],[[227.09,407.0],[227.1,66.0],[227.11,213.0],[227.12,273.0],[227.13,340.0]]]
["binance-futures","SOLUSDT",1733741265806,[[227.13,127.0],[227.12,156.0],[227.11,492.0],[227.1,132.0],[227.09,219.0]],[[227.14,151.0],[227.15,112.0],[227.16,96.0],[227.17,158.0],[227.18,142.0]]]
["binance-futures","SOLUSDT",1733741314684,[[227.38,355.0],[227.37,375.0],[227.36,201.0],[227.35,180.0],[227.34,298.0]],[[227.39,10.0],[227.4,14.0],[227.41,241.0],[227.42,246.0],[227.43,311.0]]]
["binance-futures","SOLUSDT",1733741373451,[[227.51,438.0],[227.5,291.0],[227.49,415.0],[227.48,237.0],[227.47,424.0]],[[227.52,17.0],[227.53,58.0],[227.54,44.0],[227.55,150.0],[227.56,302.0]]]
["binance-futures","SOLUSDT",1733741435345,[[227.88,156.0],[227.87,177.0],[227.86,196.0],[227.85,308.0],[227.84,390.0]],[[227.89,43.0],[227.9,256.0],[227.91,162.0],[227.92,115.0],[227.93,233.0]]]
["binance-futures","SOLUSDT",1733741461447,[[227.9,48.0],[227.89,68.0],[227.88,352.0],[227.87,229.0],[227.86,250.0]],[[227.91,277.0],[227.92,203.0],[227.93,185.0],[227.94,101.0],[227.95,304.0]]]
["binance-futures","SOLUSDT",1733741487240,[[227.83,282.0],[227.82,257.0],[227.81,385.0],[227.8,241.0],[227.79,333.0]],[[227.84,8.0],[227.85,14.0],[227.86,25.0],[227.87,77.0],[227.88,275.0]]]
["binance-futures","SOLUSDT",1733741536825,[[227.82,287.0],[227.81,363.0],[227.8,185.0],[227.79,405.0],[227.78,529.0]],[[227.83,41.0],[227.84,12.0],[227.85,255.0],[227.86,284.0],[227.87,165.0]]]
["binance-futures","SOLUSDT",1733741606853,[[227.85,67.0],[227.84,94.0],[227.83,122.0],[227.82,272.0],[227.81,841.0]],[[227.86,483.0],[227.87,168.0],[227.88,214.0],[227.89,161.0],[227.9,337.0]]]
["binance-futures","SOLUSDT",1733741655178,[[227.88,128.0],[227.87,129.0],[227.86,136.0],[227.85,369.0],[227.84,344.0]],[[227.89,146.0],[227.9,90.0],[227.91,321.0],[227.92,216.0],[227.93,195.0]]]
["binance-futures","SOLUSDT",1733741683047,[[227.94,119.0],[227.93,23.0],[227.92,144.0],[227.91,306.0],[227.9,487.0]],[[227.95,485.0],[227.96,203.0],[227.97,246.0],[227.98,841.0],[227.99,4753.0]]]
["binance-futures","SOLUSDT",1733741708908,[[227.89,157.0],[227.88,47.0],[227.87,217.0],[227.86,461.0],[227.85,374.0]],[[227.9,266.0],[227.91,227.0],[227.92,260.0],[227.93,339.0],[227.94,164.0]]]
["binance-futures","SOLUSDT",1733741758766,[[227.92,211.0],[227.91,277.0],[227.9,303.0],[227.89,420.0],[227.88,490.0]],[[227.93,196.0],[227.94,162.0],[227.95,238.0],[227.96,471.0],[227.97,435.0]]]
["binance-futures","SOLUSDT",1733741826458,[[228.01,17.0],[228.0,309.0],[227.99,203.0],[227.98,414.0],[227.97,578.0]],[[228.02,7.0],[228.03,46.0],[228.04,71.0],[228.05,126.0],[228.06,236.0]]]
["binance-futures","SOLUSDT",1733741852293,[[228.0,667.0],[227.99,317.0],[227.98,534.0],[227.97,286.0],[227.96,360.0]],[[228.01,28.0],[228.02,16.0],[228.03,116.0],[228.04,141.0],[228.05,240.0]]]
["binance-futures","SOLUSDT",1733741902690,[[228.07,19.0],[228.06,5.0],[228.05,45.0],[228.04,176.0],[228.03,240.0]],[[228.08,389.0],[228.09,295.0],[228.1,284.0],[228.11,344.0],[228.12,611.0]]]
["binance-futures","SOLUSDT",1733741936438,[[228.1,516.0],[228.09,279.0],[228.08,393.0],[228.07,449.0],[228.06,468.0]],[[228.11,40.0],[228.12,42.0],[228.13,223.0],[228.14,135.0],[228.15,314.0]]]
["binance-futures","SOLUSDT",1733741980590,[[228.06,836.0],[228.05,337.0],[228.04,276.0],[228.03,385.0],[228.02,290.0]],[[228.07,9.0],[228.08,10.0],[228.09,44.0],[228.1,112.0],[228.11,187.0]]]
["binance-futures","SOLUSDT",1733742050683,[[228.01,11.0],[228.0,125.0],[227.99,142.0],[227.98,268.0],[227.97,345.0]],[[228.02,496.0],[228.03,315.0],[228.04,283.0],[228.05,351.0],[228.06,343.0]]]
["binance-futures","SOLUSDT",1733742076604,[[227.95,216.0],[227.94,389.0],[227.93,342.0],[227.92,423.0],[227.91,679.0]],[[227.96,167.0],[227.97,59.0],[227.98,36.0],[227.99,64.0],[228.0,197.0]]]
["binance-futures","SOLUSDT",1733742126570,[[227.62,190.0],[227.61,51.0],[227.6,178.0],[227.59,422.0],[227.58,584.0]],[[227.63,248.0],[227.64,312.0],[227.65,199.0],[227.66,293.0],[227.67,164.0]]]
["binance-futures","SOLUSDT",1733742152144,[[227.58,418.0],[227.57,202.0],[227.56,598.0],[227.55,388.0],[227.54,247.0]],[[227.59,225.0],[227.6,42.0],[227.61,277.0],[227.62,392.0],[227.63,170.0]]]
["binance-futures","SOLUSDT",1733742218275,[[227.54,201.0],[227.53,274.0],[227.52,264.0],[227.51,477.0],[227.5,381.0]],[[227.55,58.0],[227.56,15.0],[227.57,36.0],[227.58,109.0],[227.59,232.0]]]
["binance-futures","SOLUSDT",1733742270757,[[227.36,47.0],[227.35,8.0],[227.34,39.0],[227.33,140.0],[227.32,365.0]],[[227.37,193.0],[227.38,197.0],[227.39,225.0],[227.4,370.0],[227.41,176.0]]]
["binance-futures","SOLUSDT",1733742297131,[[227.38,117.0],[227.37,133.0],[227.36,207.0],[227.35,144.0],[227.34,301.0]],[[227.39,244.0],[227.4,176.0],[227.41,347.0],[227.42,365.0],[227.43,349.0]]]
["binance-futures","SOLUSDT",1733742347351,[[227.04,146.0],[227.03,83.0],[227.02,377.0],[227.01,408.0],[227.0,1079.0]],[[227.05,211.0],[227.06,223.0],[227.07,918.0],[227.08,85.0],[227.09,79.0]]]
["binance-futures","SOLUSDT",1733742373620,[[226.83,152.0],[226.82,19.0],[226.81,147.0],[226.8,158.0],[226.79,192.0]],[[226.84,648.0],[226.85,481.0],[226.86,277.0],[226.87,407.0],[226.88,947.0]]]
["binance-futures","SOLUSDT",1733742442726,[[226.87,331.0],[226.86,171.0],[226.85,447.0],[226.84,217.0],[226.83,343.0]],[[226.88,110.0],[226.89,143.0],[226.9,354.0],[226.91,168.0],[226.92,168.0]]]
["binance-futures","SOLUSDT",1733742461704,[[227.03,84.0],[227.02,109.0],[227.01,28.0],[227.0,185.0],[226.99,529.0]],[[227.04,402.0],[227.05,168.0],[227.06,183.0],[227.07,237.0],[227.08,515.0]]]
["binance-futures","SOLUSDT",1733742518818,[[226.83,110.0],[226.82,108.0],[226.81,102.0],[226.8,173.0],[226.79,285.0]],[[226.84,380.0],[226.85,198.0],[226.86,140.0],[226.87,154.0],[226.88,423.0]]]
["binance-futures","SOLUSDT",1733742544640,[[226.78,10.0],[226.77,17.0],[226.76,101.0],[226.75,207.0],[226.74,241.0]],[[226.79,372.0],[226.8,220.0],[226.81,235.0],[226.82,324.0],[226.83,368.0]]]
["binance-futures","SOLUSDT",1733742593417,[[226.56,167.0],[226.55,33.0],[226.54,367.0],[226.53,226.0],[226.52,219.0]],[[226.57,198.0],[226.58,110.0],[226.59,239.0],[226.6,378.0],[226.61,331.0]]]
["binance-futures","SOLUSDT",1733742661267,[[226.46,370.0],[226.45,260.0],[226.44,467.0],[226.43,406.0],[226.42,322.0]],[[226.47,52.0],[226.48,187.0],[226.49,79.0],[226.5,276.0],[226.51,344.0]]]
["binance-futures","SOLUSDT",1733742710978,[[226.31,94.0],[226.3,102.0],[226.29,181.0],[226.28,229.0],[226.27,489.0]],[[226.32,158.0],[226.33,143.0],[226.34,296.0],[226.35,270.0],[226.36,569.0]]]
["binance-futures","SOLUSDT",1733742739532,[[226.54,263.0],[226.53,127.0],[226.52,303.0],[226.51,327.0],[226.5,464.0]],[[226.55,132.0],[226.56,125.0],[226.57,327.0],[226.58,217.0],[226.59,349.0]]]
["binance-futures","SOLUSDT",1733742762222,[[226.55,39.0],[226.54,130.0],[226.53,107.0],[226.52,199.0],[226.51,431.0]],[[226.56,213.0],[226.57,141.0],[226.58,262.0],[226.59,311.0],[226.6,540.0]]]
["binance-futures","SOLUSDT",1733742813226,[[226.62,105.0],[226.61,163.0],[226.6,102.0],[226.59,236.0],[226.58,310.0]],[[226.63,144.0],[226.64,143.0],[226.65,236.0],[226.66,419.0],[226.67,622.0]]]
["binance-futures","SOLUSDT",1733742883208,[[226.89,219.0],[226.88,118.0],[226.87,137.0],[226.86,287.0],[226.85,343.0]],[[226.9,113.0],[226.91,34.0],[226.92,210.0],[226.93,305.0],[226.94,301.0]]]
["binance-futures","SOLUSDT",1733742931832,[[226.72,181.0],[226.71,35.0],[226.7,95.0],[226.69,169.0],[226.68,379.0]],[[226.73,184.0],[226.74,53.0],[226.75,226.0],[226.76,330.0],[226.77,203.0]]]
["binance-futures","SOLUSDT",1733742958313,[[226.55,251.0],[226.54,192.0],[226.53,364.0],[226.52,222.0],[226.51,217.0]],[[226.56,61.0],[226.57,33.0],[226.58,66.0],[226.59,267.0],[226.6,482.0]]]
["binance-futures","SOLUSDT",1733742983743,[[226.64,45.0],[226.63,61.0],[226.62,158.0],[226.61,46.0],[226.6,128.0]],[[226.65,295.0],[226.66,184.0],[226.67,308.0],[226.68,485.0],[226.69,362.0]]]
["binance-futures","SOLUSDT",1733743062741,[[227.09,421.0],[227.08,268.0],[227.07,274.0],[227.06,317.0],[227.05,452.0]],[[227.1,13.0],[227.11,5.0],[227.12,124.0],[227.13,100.0],[227.14,124.0]]]
["binance-futures","SOLUSDT",1733743101774,[[227.08,140.0],[227.07,40.0],[227.06,118.0],[227.05,405.0],[227.04,234.0]],[[227.09,482.0],[227.1,191.0],[227.11,203.0],[227.12,180.0],[227.13,299.0]]]
["binance-futures","SOLUSDT",1733743127509,[[226.95,32.0],[226.94,113.0],[226.93,201.0],[226.92,279.0],[226.91,326.0]],[[226.96,249.0],[226.97,156.0],[226.98,111.0],[226.99,180.0],[227.0,154.0]]]
["binance-futures","SOLUSDT",1733743177961,[[226.78,238.0],[226.77,87.0],[226.76,144.0],[226.75,363.0],[226.74,252.0]],[[226.79,166.0],[226.8,106.0],[226.81,114.0],[226.82,231.0],[226.83,263.0]]]
["binance-futures","SOLUSDT",1733743203940,[[226.83,379.0],[226.82,522.0],[226.81,494.0],[226.8,387.0],[226.79,388.0]],[[226.84,27.0],[226.85,8.0],[226.86,99.0],[226.87,90.0],[226.88,367.0]]]
["binance-futures","SOLUSDT",1733743253698,[[227.01,266.0],[227.0,743.0],[226.99,857.0],[226.98,2335.0],[226.97,245.0]],[[227.02,31.0],[227.03,38.0],[227.04,199.0],[227.05,252.0],[227.06,420.0]]]
["binance-futures","SOLUSDT",1733743300522,[[227.01,4.0],[227.0,42.0],[226.99,379.0],[226.98,2205.0],[226.95,566.0]],[[227.02,351.0],[227.03,280.0],[227.04,104.0],[227.05,254.0],[227.06,229.0]]]
["binance-futures","SOLUSDT",1733743349104,[[226.89,160.0],[226.88,98.0],[226.87,238.0],[226.86,298.0],[226.85,191.0]],[[226.9,204.0],[226.91,220.0],[226.92,153.0],[226.93,181.0],[226.94,209.0]]]
["binance-futures","SOLUSDT",1733743398861,[[227.04,432.0],[227.03,380.0],[227.02,382.0],[227.01,553.0],[227.0,370.0]],[[227.05,28.0],[227.06,6.0],[227.07,80.0],[227.08,179.0],[227.09,124.0]]]
["binance-futures","SOLUSDT",1733743424653,[[227.03,69.0],[227.02,100.0],[227.01,172.0],[227.0,169.0],[226.99,227.0]],[[227.04,237.0],[227.05,102.0],[227.06,123.0],[227.07,181.0],[227.08,317.0]]]
["binance-futures","SOLUSDT",1733743495438,[[226.62,212.0],[226.61,164.0],[226.6,193.0],[226.59,230.0],[226.58,180.0]],[[226.63,266.0],[226.64,180.0],[226.65,112.0],[226.66,191.0],[226.67,367.0]]]
["binance-futures","SOLUSDT",1733743542510,[[226.95,105.0],[226.94,128.0],[226.93,184.0],[226.92,369.0],[226.91,358.0]],[[226.96,181.0],[226.97,40.0],[226.98,117.0],[226.99,114.0],[227.0,78.0]]]
["binance-futures","SOLUSDT",1733743578110,[[227.3,265.0],[227.29,28.0],[227.28,159.0],[227.27,221.0],[227.26,242.0]],[[227.31,124.0],[227.32,60.0],[227.33,262.0],[227.34,648.0],[227.35,264.0]]]
["binance-futures","SOLUSDT",1733743614871,[[227.36,299.0],[227.35,156.0],[227.34,176.0],[227.33,154.0],[227.32,171.0]],[[227.37,167.0],[227.38,23.0],[227.39,45.0],[227.4,161.0],[227.41,209.0]]]
["binance-futures","SOLUSDT",1733743639722,[[227.0,171.0],[226.99,116.0],[226.98,82.0],[226.97,221.0],[226.96,182.0]],[[227.01,357.0],[227.02,139.0],[227.03,132.0],[227.04,225.0],[227.05,297.0]]]
["binance-futures","SOLUSDT",1733743708987,[[226.86,95.0],[226.85,340.0],[226.84,373.0],[226.83,501.0],[226.82,621.0]],[[226.87,202.0],[226.88,77.0],[226.89,109.0],[226.9,122.0],[226.91,71.0]]]
["binance-futures","SOLUSDT",1733743757712,[[226.75,288.0],[226.74,193.0],[226.73,266.0],[226.72,613.0],[226.71,359.0]],[[226.76,81.0],[226.77,47.0],[226.78,116.0],[226.79,326.0],[226.8,443.0]]]
["binance-futures","SOLUSDT",1733743783056,[[226.66,9.0],[226.65,14.0],[226.64,108.0],[226.63,121.0],[226.62,303.0]],[[226.67,725.0],[226.68,309.0],[226.69,294.0],[226.7,399.0],[226.71,389.0]]]
["binance-futures","SOLUSDT",1733743816174,[[226.26,144.0],[226.25,240.0],[226.24,95.0],[226.23,454.0],[226.21,682.0]],[[226.27,285.0],[226.28,106.0],[226.29,125.0],[226.3,375.0],[226.31,430.0]]]
["binance-futures","SOLUSDT",1733743856046,[[226.17,165.0],[226.16,116.0],[226.15,173.0],[226.14,271.0],[226.13,573.0]],[[226.18,475.0],[226.19,229.0],[226.2,21.0],[226.21,62.0],[226.22,175.0]]]
["binance-futures","SOLUSDT",1733743922938,[[227.04,8.0],[227.03,58.0],[227.02,308.0],[227.01,156.0],[227.0,262.0]],[[227.05,341.0],[227.06,167.0],[227.07,201.0],[227.08,295.0],[227.09,382.0]]]
["binance-futures","SOLUSDT",1733743971901,[[227.08,600.0],[227.07,436.0],[227.06,407.0],[227.05,628.0],[227.04,300.0]],[[227.09,4.0],[227.1,38.0],[227.11,35.0],[227.12,210.0],[227.13,257.0]]]
["binance-futures","SOLUSDT",1733743997124,[[227.35,284.0],[227.34,173.0],[227.33,228.0],[227.32,239.0],[227.31,651.0]],[[227.36,195.0],[227.37,93.0],[227.38,123.0],[227.39,133.0],[227.4,213.0]]]
["binance-futures","SOLUSDT",1733744021963,[[227.34,29.0],[227.33,54.0],[227.32,68.0],[227.31,256.0],[227.3,305.0]],[[227.35,203.0],[227.36,97.0],[227.37,373.0],[227.38,95.0],[227.39,270.0]]]
["binance-futures","SOLUSDT",1733744071684,[[227.43,584.0],[227.42,99.0],[227.41,149.0],[227.4,290.0],[227.39,283.0]],[[227.44,2.0],[227.45,20.0],[227.46,53.0],[227.47,266.0],[227.48,386.0]]]
["binance-futures","SOLUSDT",1733744125474,[[227.46,92.0],[227.45,41.0],[227.44,105.0],[227.43,101.0],[227.42,233.0]],[[227.47,233.0],[227.48,227.0],[227.49,270.0],[227.5,300.0],[227.51,289.0]]]
["binance-futures","SOLUSDT",1733744190167,[[227.33,85.0],[227.32,163.0],[227.31,79.0],[227.3,8.0],[227.29,151.0]],[[227.34,247.0],[227.35,417.0],[227.36,234.0],[227.37,248.0],[227.38,252.0]]]
["binance-futures","SOLUSDT",1733744216003,[[227.4,679.0],[227.39,576.0],[227.38,524.0],[227.37,1352.0],[227.36,234.0]],[[227.41,19.0],[227.42,32.0],[227.43,96.0],[227.44,53.0],[227.45,234.0]]]
["binance-futures","SOLUSDT",1733744241507,[[227.41,167.0],[227.4,149.0],[227.39,271.0],[227.38,266.0],[227.37,406.0]],[[227.42,236.0],[227.43,119.0],[227.44,227.0],[227.45,190.0],[227.46,200.0]]]
["binance-futures","SOLUSDT",1733744290737,[[227.2,1420.0],[227.19,24.0],[227.18,24.0],[227.17,6.0],[227.16,168.0]],[[227.21,441.0],[227.22,269.0],[227.23,590.0],[227.24,529.0],[227.25,416.0]]]
["binance-futures","SOLUSDT",1733744358308,[[227.27,541.0],[227.26,484.0],[227.25,354.0],[227.24,578.0],[227.23,259.0]],[[227.28,187.0],[227.29,5.0],[227.3,22.0],[227.31,14.0],[227.32,92.0]]]
["binance-futures","SOLUSDT",1733744365239,[[227.42,314.0],[227.41,131.0],[227.4,199.0],[227.39,383.0],[227.38,488.0]],[[227.43,484.0],[227.44,36.0],[227.45,45.0],[227.46,50.0],[227.47,137.0]]]
["binance-futures","SOLUSDT",1733744430938,[[227.4,382.0],[227.39,297.0],[227.38,152.0],[227.37,62.0],[227.36,212.0]],[[227.41,12.0],[227.42,14.0],[227.43,36.0],[227.44,234.0],[227.45,201.0]]]
["binance-futures","SOLUSDT",1733744455859,[[227.09,194.0],[227.08,99.0],[227.07,16.0],[227.06,73.0],[227.05,129.0]],[[227.1,44.0],[227.11,152.0],[227.12,91.0],[227.13,183.0],[227.14,473.0]]]
["binance-futures","SOLUSDT",1733744503531,[[227.1,372.0],[227.09,191.0],[227.08,218.0],[227.07,276.0],[227.06,177.0]],[[227.11,8.0],[227.12,60.0],[227.13,124.0],[227.14,198.0],[227.15,274.0]]]
["binance-futures","SOLUSDT",1733744571089,[[226.92,649.0],[226.91,436.0],[226.9,252.0],[226.89,182.0],[226.88,238.0]],[[226.93,3.0],[226.94,10.0],[226.95,64.0],[226.96,161.0],[226.97,306.0]]]
["binance-futures","SOLUSDT",1733744596076,[[226.8,42.0],[226.79,57.0],[226.78,113.0],[226.77,261.0],[226.76,993.0]],[[226.81,453.0],[226.82,390.0],[226.83,514.0],[226.84,222.0],[226.85,333.0]]]
["binance-futures","SOLUSDT",1733744636368,[[226.78,144.0],[226.77,186.0],[226.76,492.0],[226.75,52.0],[226.74,129.0]],[[226.79,184.0],[226.8,118.0],[226.81,177.0],[226.82,355.0],[226.83,359.0]]]
["binance-futures","SOLUSDT",1733744669906,[[226.99,330.0],[226.98,389.0],[226.97,318.0],[226.96,239.0],[226.95,246.0]],[[227.0,4.0],[227.01,6.0],[227.02,42.0],[227.03,195.0],[227.04,250.0]]]
["binance-futures","SOLUSDT",1733744718830,[[227.03,30.0],[227.02,36.0],[227.01,142.0],[227.0,264.0],[226.99,294.0]],[[227.04,263.0],[227.05,251.0],[227.06,206.0],[227.07,434.0],[227.08,473.0]]]
["binance-futures","SOLUSDT",1733744786952,[[226.48,23.0],[226.47,6.0],[226.46,79.0],[226.45,90.0],[226.44,132.0]],[[226.49,328.0],[226.5,86.0],[226.51,217.0],[226.52,255.0],[226.53,523.0]]]
["binance-futures","SOLUSDT",1733744811995,[[226.5,174.0],[226.49,126.0],[226.48,139.0],[226.47,100.0],[226.46,134.0]],[[226.51,81.0],[226.52,46.0],[226.53,62.0],[226.54,113.0],[226.55,356.0]]]
["binance-futures","SOLUSDT",1733744859711,[[226.05,206.0],[226.04,158.0],[226.03,286.0],[226.02,463.0],[226.01,1391.0]],[[226.06,27.0],[226.07,89.0],[226.08,33.0],[226.09,270.0],[226.1,232.0]]]
["binance-futures","SOLUSDT",1733744908165,[[225.97,214.0],[225.96,285.0],[225.95,175.0],[225.94,145.0],[225.93,131.0]],[[225.98,197.0],[225.99,81.0],[226.0,274.0],[226.01,112.0],[226.02,668.0]]]
["binance-futures","SOLUSDT",1733744949109,[[225.79,587.0],[225.78,440.0],[225.77,325.0],[225.76,300.0],[225.75,324.0]],[[225.8,9.0],[225.81,19.0],[225.82,64.0],[225.83,71.0],[225.84,478.0]]]
["binance-futures","SOLUSDT",1733744996548,[[225.78,115.0],[225.77,20.0],[225.76,304.0],[225.75,189.0],[225.74,76.0]],[[225.79,323.0],[225.8,185.0],[225.81,287.0],[225.82,212.0],[225.83,212.0]]]
["binance-futures","SOLUSDT",1733745021011,[[225.73,156.0],[225.72,198.0],[225.71,233.0],[225.7,371.0],[225.69,323.0]],[[225.74,172.0],[225.75,102.0],[225.76,70.0],[225.77,399.0],[225.78,240.0]]]
["binance-futures","SOLUSDT",1733745068557,[[225.78,186.0],[225.77,122.0],[225.76,85.0],[225.75,171.0],[225.74,271.0]],[[225.79,15.0],[225.8,214.0],[225.81,45.0],[225.82,99.0],[225.83,168.0]]]
["binance-futures","SOLUSDT",1733745093179,[[225.82,75.0],[225.81,73.0],[225.8,8.0],[225.79,113.0],[225.78,80.0]],[[225.83,361.0],[225.84,227.0],[225.85,242.0],[225.86,296.0],[225.87,447.0]]]
["binance-futures","SOLUSDT",1733745133365,[[226.34,430.0],[226.33,113.0],[226.32,169.0],[226.31,195.0],[226.3,271.0]],[[226.35,2.0],[226.36,25.0],[226.37,33.0],[226.38,210.0],[226.39,338.0]]]
["binance-futures","SOLUSDT",1733745206025,[[226.89,515.0],[226.88,123.0],[226.87,241.0],[226.86,238.0],[226.85,352.0]],[[226.9,8.0],[226.91,39.0],[226.92,110.0],[226.93,36.0],[226.94,50.0]]]
["binance-futures","SOLUSDT",1733745230419,[[226.86,238.0],[226.85,183.0],[226.84,142.0],[226.83,84.0],[226.82,154.0]],[[226.87,36.0],[226.88,26.0],[226.89,58.0],[226.9,183.0],[226.91,129.0]]]
["binance-futures","SOLUSDT",1733745277287,[[226.74,137.0],[226.73,24.0],[226.72,136.0],[226.71,184.0],[226.7,110.0]],[[226.75,132.0],[226.76,144.0],[226.77,233.0],[226.78,234.0],[226.79,340.0]]]
["binance-futures","SOLUSDT",1733745302551,[[226.77,239.0],[226.76,181.0],[226.75,297.0],[226.74,195.0],[226.73,170.0]],[[226.78,110.0],[226.79,99.0],[226.8,131.0],[226.81,197.0],[226.82,362.0]]]
["binance-futures","SOLUSDT",1733745370328,[[226.7,179.0],[226.69,148.0],[226.68,340.0],[226.67,129.0],[226.66,130.0]],[[226.71,175.0],[226.72,91.0],[226.73,84.0],[226.74,108.0],[226.75,358.0]]]
["binance-futures","SOLUSDT",1733745420259,[[226.91,404.0],[226.9,217.0],[226.89,258.0],[226.88,248.0],[226.87,125.0]],[[226.92,14.0],[226.93,3.0],[226.94,108.0],[226.95,131.0],[226.96,182.0]]]
["binance-futures","SOLUSDT",1733745445474,[[226.83,9.0],[226.82,10.0],[226.81,143.0],[226.8,294.0]],[[226.84,701.0],[226.85,379.0],[226.86,86.0],[226.87,101.0],[226.88,135.0]]]
["binance-futures","SOLUSDT",1733745471755,[[226.65,15.0],[226.64,37.0],[226.63,149.0],[226.62,239.0],[226.61,332.0]],[[226.66,256.0],[226.67,63.0],[226.68,289.0],[226.69,182.0],[226.7,146.0]]]
["binance-futures","SOLUSDT",1733745518812,[[226.11,154.0],[226.1,82.0],[226.09,121.0],[226.08,323.0],[226.07,209.0]],[[226.12,64.0],[226.13,11.0],[226.14,92.0],[226.15,207.0],[226.16,23.0]]]
["binance-futures","SOLUSDT",1733745586121,[[226.13,13.0],[226.12,135.0],[226.11,227.0]],[[226.14,170.0],[226.15,202.0],[226.16,87.0],[226.17,174.0],[226.18,297.0]]]
["binance-futures","SOLUSDT",1733745591901,[[226.12,241.0],[226.11,202.0],[226.1,513.0],[226.09,111.0],[226.08,48.0]],[[226.13,170.0],[226.14,122.0],[226.15,161.0],[226.16,187.0],[226.17,178.0]]]
["binance-futures","SOLUSDT",1733745660792,[[225.58,45.0],[225.57,34.0],[225.56,85.0],[225.55,285.0],[225.54,139.0]],[[225.59,276.0],[225.6,211.0],[225.61,230.0],[225.62,129.0],[225.63,360.0]]]
["binance-futures","SOLUSDT",1733745717322,[[225.31,446.0],[225.3,189.0],[225.29,160.0],[225.28,134.0],[225.27,195.0]],[[225.32,19891.0],[225.33,134.0],[225.34,57.0],[225.35,75.0],[225.36,303.0]]]
["binance-futures","SOLUSDT",1733745731397,[[225.61,78.0],[225.6,126.0],[225.59,75.0],[225.58,364.0],[225.57,96.0]],[[225.62,151.0],[225.63,203.0],[225.64,305.0],[225.65,612.0],[225.66,472.0]]]
["binance-futures","SOLUSDT",1733745796615,[[225.22,425.0]],[[225.26,634.0],[225.27,195.0],[225.28,177.0],[225.29,445.0],[225.3,243.0]]]
["binance-futures","SOLUSDT",1733745802026,[[225.26,106.0],[225.25,114.0],[225.24,249.0],[225.23,277.0],[225.22,434.0]],[[225.27,281.0],[225.28,75.0],[225.29,85.0],[225.3,289.0],[225.31,9.0]]]
["binance-futures","SOLUSDT",1733745867480,[[226.15,204.0],[226.14,68.0],[226.13,95.0],[226.12,117.0],[226.11,134.0]],[[226.16,393.0],[226.17,152.0],[226.18,209.0],[226.19,321.0],[226.2,251.0]]]
["binance-futures","SOLUSDT",1733745891873,[[226.68,322.0],[226.67,333.0],[226.66,291.0],[226.65,339.0],[226.64,532.0]],[[226.69,49.0],[226.7,43.0],[226.71,13.0],[226.72,66.0],[226.73,78.0]]]
["binance-futures","SOLUSDT",1733745944350,[[226.65,23.0],[226.64,13.0],[226.63,68.0],[226.62,67.0],[226.61,158.0]],[[226.66,270.0],[226.67,201.0],[226.68,189.0],[226.69,389.0],[226.7,185.0]]]
["binance-futures","SOLUSDT",1733746003052,[[226.77,178.0],[226.76,33.0],[226.75,121.0],[226.74,133.0],[226.73,219.0]],[[226.78,251.0],[226.79,145.0],[226.8,138.0],[226.81,61.0],[226.82,154.0]]]
["binance-futures","SOLUSDT",1733746027810,[[226.76,324.0],[226.75,151.0],[226.74,129.0],[226.73,319.0],[226.72,345.0]],[[226.77,32.0],[226.78,21.0],[226.79,124.0],[226.8,44.0],[226.81,203.0]]]
["binance-futures","SOLUSDT",1733746074867,[[227.23,151.0],[227.22,32.0],[227.21,126.0],[227.2,248.0],[227.19,471.0]],[[227.24,99.0],[227.25,98.0],[227.26,113.0],[227.27,133.0],[227.28,390.0]]]
["binance-futures","SOLUSDT",1733746099019,[[227.36,555.0],[227.35,281.0],[227.34,279.0],[227.33,186.0],[227.32,126.0]],[[227.37,24.0],[227.38,123.0],[227.39,71.0],[227.4,184.0],[227.41,211.0]]]
["binance-futures","SOLUSDT",1733746146619,[[227.12,213.0],[227.11,75.0],[227.1,149.0],[227.09,235.0],[227.08,421.0]],[[227.13,426.0],[227.14,650.0],[227.15,498.0],[227.16,721.0],[227.17,349.0]]]
["binance-futures","SOLUSDT",1733746210403,[[227.29,323.0],[227.28,180.0],[227.27,169.0],[227.26,113.0],[227.25,270.0]],[[227.3,461.0],[227.31,27.0],[227.32,95.0],[227.33,159.0],[227.34,342.0]]]
["binance-futures","SOLUSDT",1733746238549,[[227.06,406.0],[227.05,191.0],[227.04,212.0],[227.03,103.0],[227.02,140.0]],[[227.07,86.0],[227.08,84.0],[227.09,96.0],[227.1,133.0],[227.11,191.0]]]
["binance-futures","SOLUSDT",1733746287191,[[226.9,23.0],[226.89,93.0],[226.88,208.0],[226.87,36.0],[226.86,37.0]],[[226.91,242.0],[226.92,149.0],[226.93,237.0],[226.94,514.0],[226.95,264.0]]]
["binance-futures","SOLUSDT",1733746311752,[[227.13,414.0],[227.12,142.0],[227.11,180.0],[227.1,176.0],[227.09,219.0]],[[227.14,23.0],[227.15,47.0],[227.16,152.0],[227.17,184.0],[227.18,276.0]]]
["binance-futures","SOLUSDT",1733746380402,[[227.19,514.0],[227.18,145.0],[227.17,330.0],[227.16,164.0],[227.15,163.0]],[[227.2,1058.0],[227.21,101.0],[227.22,135.0],[227.23,165.0],[227.24,443.0]]]
["binance-futures","SOLUSDT",1733746429320,[[226.95,6.0],[226.94,5.0],[226.93,14.0],[226.92,34.0],[226.91,103.0]],[[226.96,439.0],[226.97,305.0],[226.98,334.0],[226.99,210.0],[227.0,348.0]]]
["binance-futures","SOLUSDT",1733746455397,[[227.0,54.0],[226.99,104.0],[226.98,36.0],[226.97,141.0],[226.96,350.0]],[[227.01,671.0],[227.02,189.0],[227.03,52.0],[227.04,267.0],[227.05,344.0]]]
["binance-futures","SOLUSDT",1733746484716,[[226.9,105.0],[226.89,101.0],[226.88,187.0],[226.87,253.0],[226.86,214.0]],[[226.91,215.0],[226.92,166.0],[226.93,93.0],[226.94,81.0],[226.95,347.0]]]
["binance-futures","SOLUSDT",1733746529020,[[226.92,428.0],[226.91,190.0],[226.9,164.0],[226.89,29.0],[226.88,166.0]],[[226.93,122.0],[226.94,128.0],[226.95,243.0],[226.96,314.0],[226.97,216.0]]]
["binance-futures","SOLUSDT",1733746595084,[[226.31,155.0],[226.3,89.0],[226.29,164.0],[226.28,273.0],[226.27,296.0]],[[226.32,118.0],[226.33,106.0],[226.34,410.0],[226.35,125.0],[226.36,25.0]]]
["binance-futures","SOLUSDT",1733746642513,[[226.47,232.0],[226.46,99.0],[226.45,176.0],[226.44,247.0],[226.43,340.0]],[[226.48,159.0],[226.49,51.0],[226.5,73.0],[226.51,21.0],[226.52,59.0]]]
["binance-futures","SOLUSDT",1733746667697,[[226.68,132.0],[226.67,95.0],[226.66,131.0],[226.65,179.0],[226.64,352.0]],[[226.69,136.0],[226.7,40.0],[226.71,34.0],[226.72,178.0],[226.73,286.0]]]
["binance-futures","SOLUSDT",1733746715235,[[227.19,265.0],[227.18,176.0],[227.17,112.0],[227.16,230.0],[227.15,278.0]],[[227.2,142.0],[227.21,13.0],[227.22,94.0],[227.23,74.0],[227.24,205.0]]]
["binance-futures","SOLUSDT",1733746753753,[[227.04,427.0],[227.03,177.0],[227.02,221.0],[227.01,107.0],[227.0,271.0]],[[227.05,76.0],[227.06,58.0],[227.07,316.0],[227.08,164.0],[227.09,281.0]]]
["binance-futures","SOLUSDT",1733746807024,[[227.4,45.0],[227.39,43.0],[227.38,163.0],[227.37,240.0],[227.36,523.0]],[[227.41,178.0],[227.42,90.0],[227.43,214.0],[227.44,360.0],[227.45,167.0]]]
["binance-futures","SOLUSDT",1733746812568,[[227.42,356.0],[227.41,288.0],[227.4,226.0],[227.39,333.0],[227.38,347.0]],[[227.43,67.0],[227.44,86.0],[227.45,169.0],[227.46,349.0],[227.47,379.0]]]
["binance-futures","SOLUSDT",1733746881205,[[227.57,50.0],[227.56,18.0],[227.55,39.0],[227.54,162.0],[227.53,166.0]],[[227.58,298.0],[227.59,352.0],[227.6,503.0],[227.61,223.0],[227.62,388.0]]]
["binance-futures","SOLUSDT",1733746906456,[[227.67,41.0],[227.66,42.0],[227.65,76.0],[227.64,264.0]],[[227.68,254.0],[227.69,706.0],[227.7,266.0],[227.71,554.0],[227.72,307.0]]]
["binance-futures","SOLUSDT",1733746954671,[[227.42,5.0],[227.41,15.0],[227.4,55.0],[227.39,500.0],[227.38,2475.0]],[[227.43,360.0],[227.44,317.0],[227.45,417.0],[227.46,186.0],[227.47,318.0]]]
["binance-futures","SOLUSDT",1733746984762,[[227.39,94.0],[227.38,2393.0],[227.37,178.0],[227.36,121.0]],[[227.4,263.0],[227.41,192.0],[227.42,282.0],[227.43,301.0],[227.44,425.0]]]
["binance-futures","SOLUSDT",1733747030715,[[227.39,162.0],[227.38,1133.0],[227.37,127.0],[227.36,434.0],[227.35,1976.0]],[[227.4,211.0],[227.41,57.0],[227.42,271.0],[227.43,119.0],[227.44,194.0]]]
["binance-futures","SOLUSDT",1733747100700,[[227.52,746.0],[227.51,513.0],[227.5,1869.0],[227.49,72.0],[227.48,176.0]],[[227.53,8.0],[227.54,34.0],[227.55,19.0],[227.56,72.0],[227.57,311.0]]]
["binance-futures","SOLUSDT",1733747125967,[[227.6,483.0],[227.59,362.0],[227.58,567.0],[227.57,515.0],[227.56,512.0]],[[227.61,3.0],[227.62,151.0],[227.63,238.0],[227.64,343.0],[227.65,344.0]]]
["binance-futures","SOLUSDT",1733747174652,[[227.51,237.0],[227.5,133.0],[227.49,251.0],[227.48,332.0],[227.47,260.0]],[[227.52,98.0],[227.53,29.0],[227.54,120.0],[227.55,265.0],[227.56,99.0]]]
["binance-futures","SOLUSDT",1733747243058,[[227.45,131.0],[227.44,193.0],[227.43,206.0],[227.42,252.0],[227.41,419.0]],[[227.46,109.0],[227.47,44.0],[227.48,212.0],[227.49,316.0],[227.5,432.0]]]
["binance-futures","SOLUSDT",1733747264027,[[227.66,104.0],[227.65,34.0],[227.64,144.0],[227.63,264.0],[227.62,276.0]],[[227.67,202.0],[227.68,235.0],[227.69,202.0],[227.7,449.0],[227.71,454.0]]]
["binance-futures","SOLUSDT",1733747317397,[[227.53,275.0],[227.52,223.0],[227.51,218.0],[227.5,267.0],[227.49,344.0]],[[227.54,52.0],[227.55,3.0],[227.56,15.0],[227.57,83.0],[227.58,215.0]]]
["binance-futures","SOLUSDT",1733747344306,[[227.57,130.0],[227.56,108.0],[227.55,184.0],[227.54,254.0],[227.53,454.0]],[[227.58,190.0],[227.59,49.0],[227.6,156.0],[227.61,235.0],[227.62,210.0]]]
["binance-futures","SOLUSDT",1733747395285,[[227.78,196.0],[227.77,167.0],[227.76,129.0],[227.75,258.0],[227.74,258.0]],[[227.79,124.0],[227.8,128.0],[227.81,122.0],[227.82,336.0],[227.83,159.0]]]
["binance-futures","SOLUSDT",1733747463573,[[227.59,196.0],[227.58,238.0],[227.57,197.0],[227.56,355.0],[227.55,593.0]],[[227.6,190.0],[227.61,79.0],[227.62,45.0],[227.63,234.0],[227.64,327.0]]]
["binance-futures","SOLUSDT",1733747488350,[[227.89,223.0],[227.88,137.0],[227.87,149.0],[227.86,340.0],[227.85,896.0]],[[227.9,535.0],[227.91,58.0],[227.92,49.0],[227.93,172.0],[227.94,438.0]]]
["binance-futures","SOLUSDT",1733747535806,[[227.38,45.0],[227.37,46.0],[227.36,123.0]],[[227.39,762.0],[227.4,501.0],[227.41,335.0],[227.42,369.0],[227.43,301.0]]]
["binance-futures","SOLUSDT",1733747583313,[[227.25,1.0],[227.24,10.0],[227.23,127.0],[227.22,213.0],[227.21,479.0]],[[227.26,602.0],[227.27,221.0],[227.28,170.0],[227.29,228.0],[227.3,292.0]]]
["binance-futures","SOLUSDT",1733747609775,[[227.33,2.0],[227.32,4.0],[227.31,56.0],[227.3,60.0],[227.29,204.0]],[[227.34,477.0],[227.35,285.0],[227.36,273.0],[227.37,359.0],[227.38,160.0]]]
["binance-futures","SOLUSDT",1733747678501,[[227.27,183.0],[227.26,15.0],[227.25,108.0],[227.24,278.0],[227.23,387.0]],[[227.28,49.0],[227.29,56.0],[227.3,63.0],[227.31,186.0],[227.32,251.0]]]
["binance-futures","SOLUSDT",1733747703547,[[227.13,2.0],[227.12,16.0],[227.11,26.0],[227.1,89.0],[227.09,250.0]],[[227.14,546.0],[227.15,360.0],[227.16,259.0],[227.17,254.0],[227.18,333.0]]]
["binance-futures","SOLUSDT",1733747752153,[[227.14,20.0],[227.13,39.0],[227.12,71.0],[227.11,80.0],[227.1,190.0]],[[227.15,239.0],[227.16,138.0],[227.17,308.0],[227.18,409.0],[227.19,142.0]]]
["binance-futures","SOLUSDT",1733747777430,[[227.14,8.0],[227.13,6.0],[227.12,6.0],[227.11,48.0],[227.1,113.0]],[[227.15,602.0],[227.16,204.0],[227.17,231.0],[227.18,308.0],[227.19,284.0]]]
["binance-futures","SOLUSDT",1733747815194,[[227.08,34.0],[227.07,60.0],[227.06,78.0],[227.05,125.0],[227.04,148.0]],[[227.09,130.0],[227.1,110.0],[227.11,221.0],[227.12,347.0],[227.13,125.0]]]
["binance-futures","SOLUSDT",1733747851861,[[226.92,2.0],[226.91,80.0],[226.9,312.0]],[[226.93,471.0],[226.94,389.0],[226.95,208.0],[226.96,212.0],[226.97,100.0]]]
["binance-futures","SOLUSDT",1733747920493,[[226.81,207.0],[226.8,80.0],[226.79,208.0],[226.78,196.0],[226.77,183.0]],[[226.82,205.0],[226.83,24.0],[226.84,70.0],[226.85,150.0],[226.86,377.0]]]
["binance-futures","SOLUSDT",1733747970902,[[226.99,317.0],[226.98,370.0],[226.97,223.0],[226.96,378.0],[226.95,300.0]],[[227.0,59.0],[227.01,10.0],[227.02,28.0],[227.03,108.0],[227.04,217.0]]]
["binance-futures","SOLUSDT",1733747997942,[[226.91,72.0],[226.9,10.0],[226.89,86.0],[226.88,82.0],[226.87,212.0]],[[226.92,460.0],[226.93,288.0],[226.94,122.0],[226.95,234.0],[226.96,223.0]]]
["binance-futures","SOLUSDT",1733748068649,[[227.11,59.0],[227.1,83.0],[227.09,155.0],[227.08,305.0],[227.07,223.0]],[[227.12,119.0],[227.13,88.0],[227.14,135.0],[227.15,218.0],[227.16,114.0]]]
["binance-futures","SOLUSDT",1733748103165,[[227.04,391.0],[227.03,240.0],[227.02,279.0],[227.01,488.0],[227.0,328.0]],[[227.05,58.0],[227.06,66.0],[227.07,83.0],[227.08,113.0],[227.09,95.0]]]
["binance-futures","SOLUSDT",1733748143000,[[227.09,22.0],[227.08,14.0],[227.07,18.0],[227.06,99.0],[227.05,205.0]],[[227.1,206.0],[227.11,211.0],[227.12,296.0],[227.13,330.0],[227.14,298.0]]]
["binance-futures","SOLUSDT",1733748193654,[[227.02,44.0],[227.01,25.0],[227.0,134.0],[226.99,196.0],[226.98,247.0]],[[227.03,356.0],[227.04,251.0],[227.05,481.0],[227.06,309.0],[227.07,214.0]]]
["binance-futures","SOLUSDT",1733748219511,[[226.8,235.0],[226.79,180.0],[226.78,100.0],[226.77,365.0],[226.76,484.0]],[[226.81,107.0],[226.82,84.0],[226.83,112.0],[226.84,158.0],[226.85,216.0]]]
["binance-futures","SOLUSDT",1733748291522,[[226.77,28.0],[226.76,99.0],[226.75,9.0]],[[226.78,437.0],[226.79,365.0],[226.8,355.0],[226.81,108.0],[226.82,269.0]]]
["binance-futures","SOLUSDT",1733748297421,[[226.75,54.0],[226.74,47.0],[226.73,200.0],[226.72,309.0],[226.71,840.0]],[[226.76,386.0],[226.77,208.0],[226.78,193.0],[226.79,304.0],[226.8,171.0]]]
["binance-futures","SOLUSDT",1733748342521,[[226.9,207.0],[226.89,19.0],[226.88,104.0],[226.87,392.0],[226.86,616.0]],[[226.91,93.0],[226.92,87.0],[226.93,194.0],[226.94,127.0],[226.95,288.0]]]
["binance-futures","SOLUSDT",1733748392859,[[226.69,13.0],[226.68,66.0],[226.67,52.0],[226.66,220.0],[226.65,497.0]],[[226.7,422.0],[226.71,319.0],[226.72,220.0],[226.73,454.0],[226.74,269.0]]]
["binance-futures","SOLUSDT",1733748440522,[[226.36,164.0],[226.35,48.0],[226.34,18.0],[226.33,122.0],[226.32,311.0]],[[226.37,312.0],[226.38,256.0],[226.39,256.0],[226.4,226.0],[226.41,289.0]]]
["binance-futures","SOLUSDT",1733748509838,[[226.2,220.0],[226.19,53.0],[226.18,161.0],[226.17,278.0],[226.16,451.0]],[[226.21,140.0],[226.22,85.0],[226.23,116.0],[226.24,183.0],[226.25,323.0]]]
["binance-futures","SOLUSDT",1733748515703,[[226.18,232.0],[226.17,313.0],[226.16,218.0],[226.15,367.0],[226.14,425.0]],[[226.19,35.0],[226.2,90.0],[226.21,133.0],[226.22,8.0],[226.23,128.0]]]
["binance-futures","SOLUSDT",1733748585300,[[226.04,55.0],[226.03,122.0],[226.02,135.0],[226.01,1051.0],[226.0,3758.0]],[[226.05,678.0],[226.06,215.0],[226.07,84.0],[226.08,89.0],[226.09,126.0]]]
["binance-futures","SOLUSDT",1733748620583,[[226.16,59.0],[226.15,3.0],[226.14,130.0],[226.13,186.0],[226.12,106.0]],[[226.17,240.0],[226.18,83.0],[226.19,184.0],[226.2,291.0],[226.21,168.0]]]
["binance-futures","SOLUSDT",1733748659199,[[226.17,448.0],[226.16,306.0],[226.15,472.0],[226.14,252.0],[226.13,347.0]],[[226.18,3.0],[226.19,24.0],[226.2,134.0],[226.21,171.0],[226.22,166.0]]]
["binance-futures","SOLUSDT",1733748727920,[[226.16,62.0],[226.15,98.0],[226.14,99.0],[226.13,187.0],[226.12,214.0]],[[226.17,363.0],[226.18,151.0],[226.19,161.0],[226.2,104.0],[226.21,304.0]]]
["binance-futures","SOLUSDT",1733748752634,[[226.21,117.0],[226.2,79.0],[226.19,143.0],[226.18,181.0],[226.17,252.0]],[[226.22,161.0],[226.23,43.0],[226.24,73.0],[226.25,135.0],[226.26,274.0]]]
["binance-futures","SOLUSDT",1733748800985,[[226.82,184.0],[226.81,156.0],[226.8,205.0],[226.79,142.0],[226.78,359.0]],[[226.83,73.0],[226.84,21.0],[226.85,104.0],[226.86,131.0],[226.87,149.0]]]
["binance-futures","SOLUSDT",1733748826145,[[226.96,384.0],[226.95,109.0],[226.94,165.0],[226.93,360.0],[226.92,168.0]],[[226.97,8.0],[226.98,26.0],[226.99,57.0],[227.0,228.0],[227.01,186.0]]]
["binance-futures","SOLUSDT",1733748874368,[[227.23,223.0],[227.22,78.0],[227.21,176.0],[227.2,287.0],[227.19,217.0]],[[227.24,45.0],[227.25,20.0],[227.26,84.0],[227.27,186.0],[227.28,236.0]]]
["binance-futures","SOLUSDT",1733748937516,[[227.33,124.0],[227.32,82.0],[227.31,113.0],[227.3,164.0],[227.29,200.0]],[[227.34,240.0],[227.35,47.0],[227.36,205.0],[227.37,234.0],[227.38,397.0]]]
["binance-futures","SOLUSDT",1733748969411,[[227.37,79.0],[227.36,105.0],[227.35,233.0],[227.34,331.0],[227.33,360.0]],[[227.38,143.0],[227.39,23.0],[227.4,403.0],[227.41,91.0],[227.42,269.0]]]
["binance-futures","SOLUSDT",1733749018963,[[227.37,240.0],[227.36,154.0],[227.35,296.0],[227.34,188.0],[227.33,179.0]],[[227.38,55.0],[227.39,47.0],[227.4,416.0],[227.41,110.0],[227.42,209.0]]]
["binance-futures","SOLUSDT",1733749044500,[[227.36,13.0],[227.35,10.0],[227.34,48.0],[227.33,84.0],[227.32,301.0]],[[227.37,681.0],[227.38,207.0],[227.39,110.0],[227.4,140.0],[227.41,387.0]]]
["binance-futures","SOLUSDT",1733749094132,[[227.73,95.0],[227.72,50.0],[227.71,121.0],[227.7,309.0],[227.69,748.0]],[[227.74,267.0],[227.75,79.0],[227.76,93.0],[227.77,121.0],[227.78,122.0]]]
["binance-futures","SOLUSDT",1733749119109,[[227.65,472.0],[227.64,177.0],[227.63,451.0],[227.62,442.0],[227.61,468.0]],[[227.66,184.0],[227.67,77.0],[227.68,210.0],[227.69,47.0],[227.7,24.0]]]
["binance-futures","SOLUSDT",1733749174495,[[227.79,128.0],[227.78,71.0],[227.77,235.0],[227.76,345.0],[227.75,443.0]],[[227.8,333.0],[227.81,27.0],[227.82,33.0],[227.83,130.0],[227.84,187.0]]]
["binance-futures","SOLUSDT",1733749239705,[[227.78,20.0],[227.77,27.0],[227.76,119.0],[227.75,70.0],[227.74,203.0]],[[227.79,254.0],[227.8,133.0],[227.81,325.0],[227.82,109.0],[227.83,173.0]]]
["binance-futures","SOLUSDT",1733749264427,[[227.76,4.0],[227.75,8.0],[227.74,5.0],[227.73,83.0],[227.72,381.0]],[[227.77,406.0],[227.78,217.0],[227.79,136.0],[227.8,215.0],[227.81,286.0]]]
["binance-futures","SOLUSDT",1733749334355,[[227.68,196.0],[227.67,187.0],[227.66,190.0],[227.65,270.0],[227.64,538.0]],[[227.69,140.0],[227.7,81.0],[227.71,101.0],[227.72,144.0],[227.73,168.0]]]
["binance-futures","SOLUSDT",1733749340047,[[227.67,9.0],[227.66,81.0],[227.65,355.0],[227.64,506.0]],[[227.68,496.0],[227.69,188.0],[227.7,146.0],[227.71,144.0],[227.72,237.0]]]
["binance-futures","SOLUSDT",1733749407343,[[227.14,227.0],[227.13,231.0],[227.12,471.0],[227.11,192.0],[227.1,278.0]],[[227.15,2.0],[227.16,86.0],[227.17,129.0],[227.18,194.0],[227.19,276.0]]]
["binance-futures","SOLUSDT",1733749455112,[[226.97,17.0],[226.96,69.0],[226.95,222.0],[226.94,100.0],[226.93,312.0]],[[226.98,357.0],[226.99,144.0],[227.0,178.0],[227.01,215.0],[227.02,233.0]]]
["binance-futures","SOLUSDT",1733749480039,[[226.99,28.0],[226.98,26.0],[226.97,30.0],[226.96,221.0]],[[227.0,499.0],[227.01,103.0],[227.02,153.0],[227.03,400.0],[227.04,362.0]]]
["binance-futures","SOLUSDT",1733749549250,[[227.17,229.0],[227.16,103.0],[227.15,254.0],[227.14,229.0],[227.13,305.0]],[[227.18,128.0],[227.19,22.0],[227.2,47.0],[227.21,71.0],[227.22,142.0]]]
["binance-futures","SOLUSDT",1733749554995,[[227.37,391.0],[227.36,295.0],[227.35,184.0],[227.34,339.0],[227.33,129.0]],[[227.38,5.0],[227.39,7.0],[227.4,87.0],[227.41,123.0],[227.42,161.0]]]
["binance-futures","SOLUSDT",1733749622834,[[227.65,64.0],[227.64,45.0],[227.63,37.0],[227.62,189.0],[227.61,252.0]],[[227.66,298.0],[227.67,81.0],[227.68,134.0],[227.69,270.0],[227.7,286.0]]]
["binance-futures","SOLUSDT",1733749648163,[[227.61,64.0],[227.6,36.0],[227.59,287.0],[227.58,171.0],[227.57,106.0]],[[227.62,187.0],[227.63,47.0],[227.64,111.0],[227.65,205.0],[227.66,193.0]]]
["binance-futures","SOLUSDT",1733749688013,[[227.67,3.0],[227.66,44.0],[227.65,69.0],[227.64,119.0]],[[227.68,501.0],[227.69,200.0],[227.7,297.0],[227.71,226.0],[227.72,216.0]]]
["binance-futures","SOLUSDT",1733749766793,[[227.7,211.0],[227.69,219.0],[227.68,257.0],[227.67,413.0],[227.66,330.0]],[[227.71,21.0],[227.72,26.0],[227.73,61.0],[227.74,220.0],[227.75,130.0]]]
["binance-futures","SOLUSDT",1733749772285,[[227.6,45.0],[227.59,9.0],[227.58,25.0],[227.57,107.0],[227.56,243.0]],[[227.61,441.0],[227.62,168.0],[227.63,216.0],[227.64,325.0],[227.65,312.0]]]
["binance-futures","SOLUSDT",1733749842404,[[227.82,1418.0],[227.81,11.0],[227.8,53.0],[227.79,161.0],[227.78,358.0]],[[227.83,403.0],[227.84,25.0],[227.85,91.0],[227.86,137.0],[227.87,357.0]]]
["binance-futures","SOLUSDT",1733749867495,[[227.87,267.0],[227.86,53.0],[227.85,237.0],[227.84,548.0],[227.83,360.0]],[[227.88,203.0],[227.89,16.0],[227.9,76.0],[227.91,107.0],[227.92,193.0]]]
["binance-futures","SOLUSDT",1733749915617,[[227.9,254.0],[227.89,63.0],[227.88,256.0],[227.87,211.0],[227.86,198.0]],[[227.91,66.0],[227.92,70.0],[227.93,168.0],[227.94,189.0],[227.95,443.0]]]
["binance-futures","SOLUSDT",1733749984827,[[227.95,444.0],[227.94,356.0],[227.93,333.0],[227.92,407.0],[227.91,368.0]],[[227.96,48.0],[227.97,18.0],[227.98,21.0],[227.99,152.0],[228.0,216.0]]]
["binance-futures","SOLUSDT",1733750008383,[[227.87,2.0],[227.86,64.0],[227.85,21.0],[227.84,724.0],[227.83,257.0]],[[227.88,377.0],[227.89,347.0],[227.9,255.0],[227.91,287.0],[227.92,744.0]]]
["binance-futures","SOLUSDT",1733750061466,[[227.8,160.0],[227.79,97.0],[227.78,220.0],[227.77,434.0],[227.76,248.0]],[[227.81,105.0],[227.82,30.0],[227.83,111.0],[227.84,160.0],[227.85,223.0]]]
["binance-futures","SOLUSDT",1733750088308,[[227.92,156.0],[227.91,251.0],[227.9,265.0],[227.89,347.0],[227.88,303.0]],[[227.93,263.0],[227.94,23.0],[227.95,39.0],[227.96,161.0],[227.97,281.0]]]
["binance-futures","SOLUSDT",1733750137977,[[227.99,177.0],[227.98,124.0],[227.97,275.0],[227.96,475.0],[227.95,299.0]],[[228.0,94.0],[228.01,121.0],[228.02,262.0],[228.03,372.0],[228.04,799.0]]]
["binance-futures","SOLUSDT",1733750162631,[[228.13,220.0],[228.12,135.0],[228.11,270.0],[228.1,520.0],[228.09,656.0]],[[228.14,181.0],[228.15,123.0],[228.16,317.0],[228.17,29.0],[228.18,69.0]]]
["binance-futures","SOLUSDT",1733750233181,[[228.29,38.0],[228.28,33.0],[228.27,97.0],[228.26,81.0],[228.25,212.0]],[[228.3,689.0],[228.31,429.0],[228.32,339.0],[228.33,683.0],[228.34,500.0]]]
["binance-futures","SOLUSDT",1733750289393,[[228.62,96.0],[228.61,33.0],[228.6,77.0],[228.59,233.0],[228.58,40.0]],[[228.63,218.0],[228.64,116.0],[228.65,143.0],[228.66,215.0],[228.67,266.0]]]
["binance-futures","SOLUSDT",1733750305856,[[228.71,7.0],[228.7,47.0],[228.69,145.0],[228.68,248.0],[228.67,195.0]],[[228.72,6702.0],[228.73,111.0],[228.74,85.0],[228.75,115.0],[228.76,112.0]]]
["binance-futures","SOLUSDT",1733750353705,[[228.89,213.0],[228.88,46.0],[228.87,458.0],[228.86,164.0],[228.85,169.0]],[[228.9,212.0],[228.91,104.0],[228.92,136.0],[228.93,73.0],[228.94,164.0]]]
["binance-futures","SOLUSDT",1733750379073,[[228.99,187.0],[228.98,57.0],[228.97,325.0],[228.96,340.0],[228.95,232.0]],[[229.0,1093.0],[229.01,19.0],[229.02,47.0],[229.03,110.0],[229.04,335.0]]]
["binance-futures","SOLUSDT",1733750445912,[[229.08,316.0],[229.07,153.0],[229.06,161.0],[229.05,375.0],[229.04,346.0]],[[229.09,270.0],[229.1,34.0],[229.11,174.0],[229.12,48.0],[229.13,149.0]]]
["binance-futures","SOLUSDT",1733750493014,[[228.93,575.0],[228.92,168.0],[228.91,257.0],[228.9,430.0],[228.89,275.0]],[[228.94,59.0],[228.95,78.0],[228.96,81.0],[228.97,146.0],[228.98,155.0]]]
["binance-futures","SOLUSDT",1733750516610,[[229.05,280.0],[229.04,148.0],[229.03,357.0],[229.02,216.0],[229.01,452.0]],[[229.06,174.0],[229.07,22.0],[229.08,44.0],[229.09,118.0],[229.1,139.0]]]
["binance-futures","SOLUSDT",1733750565713,[[229.27,78.0],[229.26,142.0],[229.25,213.0],[229.24,370.0],[229.23,527.0]],[[229.28,287.0],[229.29,73.0],[229.3,116.0],[229.31,145.0],[229.32,178.0]]]
["binance-futures","SOLUSDT",1733750591093,[[229.17,143.0],[229.16,103.0],[229.15,127.0],[229.14,477.0]],[[229.18,332.0],[229.19,212.0],[229.2,115.0],[229.21,185.0],[229.22,282.0]]]
["binance-futures","SOLUSDT",1733750657635,[[229.19,51.0],[229.18,23.0],[229.17,78.0],[229.16,261.0],[229.15,280.0]],[[229.2,376.0],[229.21,167.0],[229.22,337.0],[229.23,168.0],[229.24,334.0]]]
["binance-futures","SOLUSDT",1733750704876,[[229.02,4.0],[229.01,63.0],[229.0,144.0],[228.99,130.0]],[[229.03,190.0],[229.04,523.0],[229.05,336.0],[229.06,132.0],[229.07,57.0]]]
["binance-futures","SOLUSDT",1733750729382,[[229.05,198.0],[229.04,173.0],[229.03,297.0],[229.02,304.0],[229.01,318.0]],[[229.06,8.0],[229.07,31.0],[229.08,75.0],[229.09,138.0],[229.1,98.0]]]
["binance-futures","SOLUSDT",1733750784873,[[229.47,495.0],[229.46,117.0],[229.45,295.0],[229.44,156.0],[229.43,176.0]],[[229.48,14.0],[229.49,30.0],[229.5,185.0],[229.51,61.0],[229.52,32.0]]]
["binance-futures","SOLUSDT",1733750800562,[[229.49,173.0],[229.48,94.0],[229.47,132.0],[229.46,511.0],[229.45,237.0]],[[229.5,239.0],[229.51,83.0],[229.52,66.0],[229.53,198.0],[229.54,223.0]]]
["binance-futures","SOLUSDT",1733750867010,[[229.36,38.0],[229.35,51.0],[229.34,102.0],[229.33,187.0],[229.32,431.0]],[[229.37,361.0],[229.38,261.0],[229.39,428.0],[229.4,228.0],[229.41,282.0]]]
["binance-futures","SOLUSDT",1733750914611,[[229.44,286.0],[229.43,132.0],[229.42,283.0],[229.41,372.0],[229.4,242.0]],[[229.45,35.0],[229.46,20.0],[229.47,25.0],[229.48,79.0],[229.49,146.0]]]
["binance-futures","SOLUSDT",1733750940058,[[229.47,2.0],[229.46,4.0],[229.45,45.0],[229.44,165.0],[229.43,210.0]],[[229.48,455.0],[229.49,307.0],[229.5,318.0],[229.51,369.0],[229.52,524.0]]]
["binance-futures","SOLUSDT",1733751006674,[[229.28,327.0],[229.27,261.0],[229.26,384.0],[229.25,244.0],[229.24,621.0]],[[229.29,5.0],[229.3,3.0],[229.31,23.0],[229.32,92.0],[229.33,177.0]]]
["binance-futures","SOLUSDT",1733751012150,[[229.3,46.0],[229.29,79.0],[229.28,187.0],[229.27,242.0],[229.26,281.0]],[[229.31,406.0],[229.32,103.0],[229.33,270.0],[229.34,273.0],[229.35,268.0]]]
["binance-futures","SOLUSDT",1733751052479,[[228.89,58.0],[228.88,122.0],[228.87,48.0],[228.86,212.0]],[[228.9,493.0],[228.91,250.0],[228.92,283.0],[228.93,201.0],[228.94,334.0]]]
["binance-futures","SOLUSDT",1733751103598,[[228.97,422.0],[228.96,155.0],[228.95,193.0],[228.94,491.0],[228.93,167.0]],[[228.98,29.0],[228.99,14.0],[229.0,42.0],[229.01,194.0],[229.02,208.0]]]
["binance-futures","SOLUSDT",1733751151401,[[228.89,8.0],[228.88,32.0],[228.87,64.0],[228.86,121.0],[228.85,249.0]],[[228.9,232.0],[228.91,256.0],[228.92,238.0],[228.93,326.0],[228.94,315.0]]]
["binance-futures","SOLUSDT",1733751175903,[[229.26,189.0],[229.25,90.0],[229.24,247.0],[229.23,193.0],[229.22,343.0]],[[229.27,44.0],[229.28,77.0],[229.29,73.0],[229.3,103.0],[229.31,227.0]]]
["binance-futures","SOLUSDT",1733751223189,[[229.41,22.0],[229.4,60.0],[229.39,83.0],[229.38,152.0],[229.37,143.0]],[[229.42,274.0],[229.43,59.0],[229.44,206.0],[229.45,302.0],[229.46,252.0]]]
["binance-futures","SOLUSDT",1733751291102,[[229.22,519.0],[229.21,95.0],[229.2,310.0],[229.19,152.0],[229.18,206.0]],[[229.23,201.0],[229.24,57.0],[229.25,65.0],[229.26,17.0],[229.27,77.0]]]
["binance-futures","SOLUSDT",1733751322694,[[229.26,199.0],[229.25,108.0],[229.24,178.0],[229.23,297.0],[229.22,394.0]],[[229.27,282.0],[229.28,93.0],[229.29,128.0],[229.3,58.0],[229.31,99.0]]]
["binance-futures","SOLUSDT",1733751364544,[[229.06,196.0],[229.05,240.0],[229.04,268.0],[229.03,282.0],[229.02,503.0]],[[229.07,168.0],[229.08,112.0],[229.09,223.0],[229.1,198.0],[229.11,190.0]]]
["binance-futures","SOLUSDT",1733751389100,[[229.35,294.0],[229.34,133.0],[229.33,287.0],[229.32,166.0],[229.31,354.0]],[[229.36,186.0],[229.37,26.0],[229.38,67.0],[229.39,114.0],[229.4,178.0]]]
["binance-futures","SOLUSDT",1733751436572,[[229.43,575.0],[229.42,97.0],[229.41,125.0],[229.4,317.0],[229.39,463.0]],[[229.44,168.0],[229.45,3.0],[229.46,94.0],[229.47,198.0],[229.48,349.0]]]
["binance-futures","SOLUSDT",1733751504018,[[229.45,13.0],[229.44,16.0],[229.43,25.0],[229.42,177.0],[229.41,261.0]],[[229.46,187.0],[229.47,125.0],[229.48,164.0],[229.49,93.0],[229.5,127.0]]]
["binance-futures","SOLUSDT",1733751529903,[[229.46,191.0],[229.45,148.0],[229.44,123.0],[229.43,160.0],[229.42,481.0]],[[229.47,171.0],[229.48,89.0],[229.49,179.0],[229.5,199.0],[229.51,198.0]]]
["binance-futures","SOLUSDT",1733751601930,[[229.09,60.0],[229.08,17.0],[229.07,22.0],[229.06,86.0],[229.05,215.0]],[[229.1,280.0],[229.11,188.0],[229.12,257.0],[229.13,294.0],[229.14,197.0]]]
["binance-futures","SOLUSDT",1733751604543,[[229.07,403.0],[229.06,170.0],[229.05,271.0],[229.04,637.0],[229.03,553.0]],[[229.08,176.0],[229.09,58.0],[229.1,211.0],[229.11,101.0],[229.12,186.0]]]
["binance-futures","SOLUSDT",1733751672642,[[229.18,8.0],[229.17,5.0],[229.16,50.0],[229.15,215.0],[229.14,454.0]],[[229.19,467.0],[229.2,301.0],[229.21,158.0],[229.22,110.0],[229.23,151.0]]]
["binance-futures","SOLUSDT",1733751722501,[[229.08,25.0],[229.07,20.0],[229.06,268.0],[229.05,156.0],[229.04,506.0]],[[229.09,448.0],[229.1,259.0],[229.11,286.0],[229.12,195.0],[229.13,158.0]]]
["binance-futures","SOLUSDT",1733751747648,[[228.93,234.0],[228.92,78.0],[228.91,255.0],[228.9,389.0],[228.89,362.0]],[[228.94,41.0],[228.95,91.0],[228.96,177.0],[228.97,115.0],[228.98,170.0]]]
["binance-futures","SOLUSDT",1733751796096,[[228.92,72.0],[228.91,101.0],[228.9,112.0],[228.89,132.0],[228.88,599.0]],[[228.93,229.0],[228.94,89.0],[228.95,101.0],[228.96,154.0],[228.97,184.0]]]
["binance-futures","SOLUSDT",1733751835535,[[228.83,231.0],[228.82,190.0],[228.81,76.0],[228.8,201.0],[228.79,201.0]],[[228.84,52.0],[228.85,91.0],[228.86,178.0],[228.87,297.0],[228.88,493.0]]]
["binance-futures","SOLUSDT",1733751894122,[[228.87,332.0],[228.86,198.0],[228.85,227.0],[228.84,253.0],[228.83,408.0]],[[228.88,125.0],[228.89,66.0],[228.9,206.0],[228.91,353.0],[228.92,493.0]]]
["binance-futures","SOLUSDT",1733751945602,[[228.97,267.0],[228.96,282.0],[228.95,1034.0],[228.94,134.0],[228.93,226.0]],[[228.98,186.0],[228.99,1908.0],[229.0,13211.0],[229.01,428.0],[229.02,234.0]]]
["binance-futures","SOLUSDT",1733751971629,[[229.22,290.0],[229.21,272.0],[229.2,450.0],[229.19,210.0],[229.18,398.0]],[[229.23,64.0],[229.24,102.0],[229.25,163.0],[229.26,31.0],[229.27,143.0]]]
["binance-futures","SOLUSDT",1733752018704,[[229.37,323.0],[229.36,84.0],[229.35,177.0],[229.34,298.0],[229.33,357.0]],[[229.38,192.0],[229.39,96.0],[229.4,258.0],[229.41,23.0],[229.42,101.0]]]
["binance-futures","SOLUSDT",1733752044293,[[229.49,275.0],[229.48,163.0],[229.47,200.0],[229.46,193.0],[229.45,318.0]],[[229.5,359.0],[229.51,120.0],[229.52,459.0],[229.53,98.0],[229.54,218.0]]]
["binance-futures","SOLUSDT",1733752115896,[[229.75,203.0],[229.74,83.0],[229.73,179.0],[229.72,218.0],[229.71,316.0]],[[229.76,163.0],[229.77,135.0],[229.78,356.0],[229.79,511.0],[229.8,407.0]]]
["binance-futures","SOLUSDT",1733752160909,[[229.67,50.0],[229.66,53.0],[229.65,144.0],[229.64,146.0]],[[229.68,658.0],[229.69,813.0],[229.7,42.0],[229.71,98.0],[229.72,256.0]]]
["binance-futures","SOLUSDT",1733752186553,[[229.64,130.0],[229.63,158.0],[229.62,247.0],[229.61,460.0],[229.6,342.0]],[[229.65,247.0],[229.66,65.0],[229.67,96.0],[229.68,231.0],[229.69,652.0]]]
["binance-futures","SOLUSDT",1733752254167,[[229.49,21.0],[229.48,53.0],[229.47,120.0],[229.46,105.0],[229.45,335.0]],[[229.5,315.0],[229.51,136.0],[229.52,175.0],[229.53,580.0],[229.54,292.0]]]
["binance-futures","SOLUSDT",1733752260497,[[229.49,99.0],[229.48,29.0],[229.47,33.0],[229.46,103.0],[229.45,219.0]],[[229.5,335.0],[229.51,232.0],[229.52,389.0],[229.53,175.0],[229.54,263.0]]]
["binance-futures","SOLUSDT",1733752328883,[[229.26,113.0],[229.25,65.0],[229.24,46.0],[229.23,84.0],[229.22,94.0]],[[229.27,345.0],[229.28,92.0],[229.29,276.0],[229.3,425.0],[229.31,605.0]]]
["binance-futures","SOLUSDT",1733752378749,[[229.3,27.0],[229.29,73.0],[229.28,98.0],[229.27,77.0],[229.26,98.0]],[[229.31,221.0],[229.32,141.0],[229.33,135.0],[229.34,333.0],[229.35,326.0]]]
["binance-futures","SOLUSDT",1733752392205,[[229.44,689.0],[229.43,216.0],[229.42,345.0],[229.41,270.0],[229.4,225.0]],[[229.45,25.0],[229.46,4.0],[229.47,37.0],[229.48,224.0],[229.49,290.0]]]
["binance-futures","SOLUSDT",1733752430710,[[229.27,196.0],[229.26,89.0],[229.25,232.0],[229.24,122.0],[229.23,286.0]],[[229.28,200.0],[229.29,96.0],[229.3,129.0],[229.31,134.0],[229.32,282.0]]]
["binance-futures","SOLUSDT",1733752483012,[[229.37,20.0],[229.36,73.0],[229.35,104.0],[229.34,198.0],[229.33,127.0]],[[229.38,384.0],[229.39,326.0],[229.4,329.0],[229.41,359.0],[229.42,388.0]]]
["binance-futures","SOLUSDT",1733752554066,[[229.44,635.0],[229.43,282.0],[229.42,422.0],[229.41,363.0],[229.4,457.0]],[[229.45,39.0],[229.46,18.0],[229.47,137.0],[229.48,375.0],[229.49,435.0]]]
["binance-futures","SOLUSDT",1733752580626,[[229.48,374.0],[229.47,395.0],[229.46,475.0],[229.45,574.0],[229.44,434.0]],[[229.49,133.0],[229.5,686.0],[229.51,78.0],[229.52,81.0],[229.53,183.0]]]
["binance-futures","SOLUSDT",1733752631006,[[229.3,119.0],[229.29,17.0],[229.28,102.0],[229.27,157.0],[229.26,147.0]],[[229.31,497.0],[229.32,257.0],[229.33,191.0],[229.34,267.0],[229.35,358.0]]]
["binance-futures","SOLUSDT",1733752681147,[[229.33,34.0],[229.32,24.0],[229.31,119.0],[229.3,67.0],[229.29,196.0]],[[229.34,228.0],[229.35,250.0],[229.36,210.0],[229.37,317.0],[229.38,343.0]]]
["binance-futures","SOLUSDT",1733752711253,[[229.23,240.0],[229.22,202.0],[229.21,243.0],[229.2,285.0],[229.19,295.0]],[[229.24,15.0],[229.25,28.0],[229.26,86.0],[229.27,283.0],[229.28,260.0]]]
["binance-futures","SOLUSDT",1733752784895,[[229.06,102.0],[229.05,59.0],[229.04,154.0],[229.03,221.0],[229.02,442.0]],[[229.07,123.0],[229.08,170.0],[229.09,328.0],[229.1,389.0],[229.11,249.0]]]
["binance-futures","SOLUSDT",1733752811547,[[229.28,25.0],[229.27,39.0],[229.26,100.0],[229.25,123.0],[229.24,128.0]],[[229.29,222.0],[229.3,112.0],[229.31,232.0],[229.32,414.0],[229.33,420.0]]]
["binance-futures","SOLUSDT",1733752861230,[[229.1,179.0],[229.09,143.0],[229.08,116.0],[229.07,135.0],[229.06,60.0]],[[229.11,62.0],[229.12,164.0],[229.13,268.0],[229.14,335.0],[229.15,580.0]]]
["binance-futures","SOLUSDT",1733752886393,[[228.96,127.0],[228.95,187.0],[228.94,260.0],[228.93,47.0],[228.92,211.0]],[[228.97,90.0],[228.98,40.0],[228.99,155.0],[229.0,154.0],[229.01,366.0]]]
["binance-futures","SOLUSDT",1733752928068,[[229.05,7.0],[229.04,3.0],[229.03,3.0],[229.02,158.0],[229.01,43.0]],[[229.08,2.0],[229.09,1.0],[229.1,110.0],[229.11,330.0],[229.12,365.0]]]
["binance-futures","SOLUSDT",1733753002599,[[228.92,58.0],[228.91,99.0],[228.9,171.0],[228.89,51.0],[228.88,389.0]],[[228.93,156.0],[228.94,2.0],[228.95,37.0],[228.96,232.0],[228.97,289.0]]]
["binance-futures","SOLUSDT",1733753027914,[[229.32,205.0],[229.31,82.0],[229.3,119.0],[229.29,266.0],[229.28,224.0]],[[229.33,163.0],[229.34,18.0],[229.35,80.0],[229.36,188.0],[229.37,134.0]]]
["binance-futures","SOLUSDT",1733753077123,[[229.11,581.0],[229.1,231.0],[229.09,159.0],[229.08,447.0],[229.07,441.0]],[[229.12,108.0],[229.13,62.0],[229.14,87.0],[229.15,31.0],[229.16,152.0]]]
["binance-futures","SOLUSDT",1733753102922,[[229.49,287.0],[229.48,318.0],[229.47,248.0],[229.46,139.0],[229.45,257.0]],[[229.5,96.0],[229.51,44.0],[229.52,29.0],[229.53,136.0],[229.54,57.0]]]
["binance-futures","SOLUSDT",1733753172744,[[229.53,213.0],[229.52,100.0],[229.51,232.0],[229.5,315.0],[229.49,292.0]],[[229.54,69.0],[229.55,97.0],[229.56,64.0],[229.57,93.0],[229.58,232.0]]]
["binance-futures","SOLUSDT",1733753206798,[[229.53,33.0],[229.52,5.0],[229.51,168.0],[229.5,251.0],[229.49,253.0]],[[229.54,265.0],[229.55,375.0],[229.56,325.0],[229.57,334.0],[229.58,372.0]]]
["binance-futures","SOLUSDT",1733753249850,[[229.56,237.0],[229.55,102.0],[229.54,274.0],[229.53,284.0],[229.52,596.0]],[[229.57,556.0],[229.58,27.0],[229.59,163.0],[229.6,327.0],[229.61,1238.0]]]
["binance-futures","SOLUSDT",1733753300068,[[229.6,16.0],[229.59,26.0],[229.58,53.0],[229.57,326.0],[229.55,361.0]],[[229.61,598.0],[229.62,210.0],[229.63,301.0],[229.64,358.0],[229.65,301.0]]]
["binance-futures","SOLUSDT",1733753325832,[[229.55,395.0],[229.54,412.0],[229.53,419.0],[229.52,384.0],[229.51,498.0]],[[229.56,20.0],[229.57,21.0],[229.58,141.0],[229.59,145.0],[229.6,189.0]]]
["binance-futures","SOLUSDT",1733753395811,[[229.29,102.0],[229.28,39.0],[229.27,261.0],[229.26,243.0],[229.25,112.0]],[[229.3,280.0],[229.31,27.0],[229.32,131.0],[229.33,136.0],[229.34,442.0]]]
["binance-futures","SOLUSDT",1733753445683,[[229.47,275.0],[229.46,178.0],[229.45,334.0],[229.44,435.0],[229.43,260.0]],[[229.48,158.0],[229.49,8.0],[229.5,138.0],[229.51,139.0],[229.52,172.0]]]
["binance-futures","SOLUSDT",1733753471787,[[229.58,230.0],[229.57,215.0],[229.56,246.0],[229.55,323.0],[229.54,550.0]],[[229.59,238.0],[229.6,113.0],[229.61,123.0],[229.62,157.0],[229.63,178.0]]]
["binance-futures","SOLUSDT",1733753528077,[[229.46,27.0],[229.45,69.0],[229.44,262.0],[229.43,208.0],[229.42,499.0]],[[229.47,383.0],[229.48,134.0],[229.49,145.0],[229.5,204.0],[229.51,223.0]]]
["binance-futures","SOLUSDT",1733753548312,[[229.46,35.0],[229.45,60.0],[229.44,335.0],[229.43,751.0],[229.42,429.0]],[[229.47,247.0],[229.48,116.0],[229.49,82.0],[229.5,217.0],[229.51,276.0]]]
["binance-futures","SOLUSDT",1733753616922,[[229.12,248.0],[229.11,118.0],[229.1,408.0],[229.09,487.0],[229.08,472.0]],[[229.13,153.0],[229.14,15.0],[229.15,6.0],[229.16,52.0],[229.17,56.0]]]
["binance-futures","SOLUSDT",1733753666773,[[229.29,18.0],[229.28,96.0],[229.27,333.0],[229.26,298.0],[229.25,286.0]],[[229.3,398.0],[229.31,129.0],[229.32,120.0],[229.33,184.0],[229.34,100.0]]]
["binance-futures","SOLUSDT",1733753692988,[[229.44,273.0],[229.43,167.0],[229.42,310.0],[229.41,454.0],[229.4,732.0]],[[229.45,109.0],[229.46,87.0],[229.47,107.0],[229.48,183.0],[229.49,55.0]]]
["binance-futures","SOLUSDT",1733753719804,[[229.2,404.0],[229.19,247.0],[229.18,399.0],[229.17,528.0],[229.16,417.0]],[[229.21,16.0],[229.22,1013.0],[229.23,56.0],[229.24,124.0],[229.25,179.0]]]
["binance-futures","SOLUSDT",1733753770706,[[229.07,206.0],[229.06,293.0],[229.05,362.0],[229.04,494.0],[229.03,756.0]],[[229.08,135.0],[229.09,159.0],[229.1,85.0],[229.11,39.0],[229.12,113.0]]]
["binance-futures","SOLUSDT",1733753840737,[[229.29,164.0],[229.28,142.0],[229.27,146.0],[229.26,524.0],[229.25,388.0]],[[229.3,317.0],[229.31,84.0],[229.32,66.0],[229.33,42.0],[229.34,40.0]]]
["binance-futures","SOLUSDT",1733753890242,[[229.43,22.0],[229.42,136.0],[229.41,32.0],[229.4,166.0],[229.39,333.0]],[[229.44,584.0],[229.45,162.0],[229.46,273.0],[229.47,212.0],[229.48,552.0]]]
["binance-futures","SOLUSDT",1733753915676,[[229.29,10.0],[229.28,13.0],[229.27,55.0],[229.26,110.0],[229.25,187.0]],[[229.3,274.0],[229.31,125.0],[229.32,111.0],[229.33,174.0],[229.34,159.0]]]
["binance-futures","SOLUSDT",1733753941883,[[229.31,269.0],[229.3,257.0],[229.29,270.0],[229.28,344.0],[229.27,377.0]],[[229.32,29.0],[229.33,38.0],[229.34,49.0],[229.35,63.0],[229.36,186.0]]]
["binance-futures","SOLUSDT",1733753993060,[[229.22,300.0],[229.21,347.0],[229.2,369.0],[229.19,519.0],[229.18,468.0]],[[229.23,155.0],[229.24,3.0],[229.25,99.0],[229.26,64.0],[229.27,116.0]]]
["binance-futures","SOLUSDT",1733754055300,[[229.15,4.0],[229.14,49.0],[229.13,129.0],[229.12,319.0],[229.11,434.0]],[[229.16,358.0],[229.17,265.0],[229.18,95.0],[229.19,113.0],[229.2,201.0]]]
["binance-futures","SOLUSDT",1733754089226,[[229.2,163.0],[229.19,15.0],[229.18,47.0],[229.17,171.0],[229.16,142.0]],[[229.21,362.0],[229.22,48.0],[229.23,206.0],[229.24,422.0],[229.25,201.0]]]
["binance-futures","SOLUSDT",1733754139533,[[228.816,3.0],[228.81,111.0],[228.8,244.0],[228.79,462.0],[228.78,642.0]],[[228.82,242.0],[228.83,171.0],[228.84,177.0],[228.85,235.0],[228.86,211.0]]]
["binance-futures","SOLUSDT",1733754164581,[[228.69,156.0],[228.68,65.0],[228.67,104.0],[228.66,91.0],[228.65,283.0]],[[228.7,260.0],[228.71,191.0],[228.72,247.0],[228.73,290.0],[228.74,352.0]]]
["binance-futures","SOLUSDT",1733754211966,[[228.37,158.0],[228.36,270.0],[228.35,266.0],[228.34,335.0],[228.33,315.0]],[[228.38,18.0],[228.39,90.0],[228.4,104.0],[228.41,152.0],[228.42,291.0]]]
["binance-futures","SOLUSDT",1733754281201,[[228.56,138.0],[228.55,70.0],[228.54,143.0],[228.53,213.0],[228.52,360.0]],[[228.57,212.0],[228.58,34.0],[228.59,151.0],[228.6,230.0],[228.61,358.0]]]
["binance-futures","SOLUSDT",1733754333474,[[228.84,617.0],[228.83,274.0],[228.82,317.0],[228.81,355.0],[228.8,370.0]],[[228.85,18.0],[228.86,4.0],[228.87,32.0],[228.88,76.0],[228.89,106.0]]]
["binance-futures","SOLUSDT",1733754357456,[[228.74,213.0],[228.73,44.0],[228.72,114.0]],[[228.75,624.0],[228.76,445.0],[228.77,234.0],[228.78,214.0],[228.79,123.0]]]
["binance-futures","SOLUSDT",1733754384020,[[228.83,168.0],[228.82,98.0],[228.81,236.0],[228.8,303.0],[228.79,408.0]],[[228.84,139.0],[228.85,29.0],[228.86,64.0],[228.87,93.0],[228.88,156.0]]]
["binance-futures","SOLUSDT",1733754434202,[[228.78,320.0],[228.77,214.0],[228.76,210.0],[228.75,334.0],[228.74,372.0]],[[228.79,145.0],[228.8,21.0],[228.81,57.0],[228.82,165.0],[228.83,201.0]]]
["binance-futures","SOLUSDT",1733754505943,[[228.93,398.0],[228.92,82.0],[228.91,110.0],[228.9,273.0],[228.89,452.0]],[[228.94,181.0],[228.95,54.0],[228.96,58.0],[228.97,51.0],[228.98,143.0]]]
["binance-futures","SOLUSDT",1733754533863,[[228.88,236.0],[228.87,196.0],[228.86,370.0],[228.85,512.0],[228.84,551.0]],[[228.89,123.0],[228.9,98.0],[228.91,95.0],[228.92,155.0],[228.93,166.0]]]
["binance-futures","SOLUSDT",1733754585293,[[228.79,247.0],[228.78,31.0],[228.77,124.0],[228.76,337.0],[228.75,556.0]],[[228.8,179.0],[228.81,84.0],[228.82,151.0],[228.83,220.0],[228.84,184.0]]]
["binance-futures","SOLUSDT",1733754621001,[[228.7,207.0],[228.69,199.0],[228.68,170.0],[228.67,481.0],[228.66,443.0]],[[228.71,54.0],[228.72,35.0],[228.73,97.0],[228.74,77.0],[228.75,82.0]]]
["binance-futures","SOLUSDT",1733754677795,[[229.07,127.0],[229.06,91.0],[229.05,180.0],[229.04,299.0],[229.03,356.0]],[[229.08,132.0],[229.09,50.0],[229.1,63.0],[229.11,82.0],[229.12,82.0]]]
["binance-futures","SOLUSDT",1733754725382,[[229.36,160.0],[229.35,1.0],[229.34,19.0],[229.33,82.0],[229.32,112.0]],[[229.37,89.0],[229.38,28.0],[229.39,133.0],[229.4,281.0],[229.41,256.0]]]
["binance-futures","SOLUSDT",1733754750163,[[229.54,22.0],[229.53,315.0],[229.52,303.0],[229.51,120.0],[229.5,388.0]],[[229.55,91.0],[229.56,622.0],[229.57,643.0],[229.58,143.0],[229.59,60.0]]]
["binance-futures","SOLUSDT",1733754797762,[[229.39,113.0],[229.38,168.0],[229.37,218.0],[229.36,302.0],[229.34,202.0]],[[229.4,211.0],[229.41,345.0],[229.42,72.0],[229.43,84.0],[229.44,98.0]]]
["binance-futures","SOLUSDT",1733754822489,[[229.02,13.0],[229.01,171.0],[229.0,217.0],[228.99,180.0],[228.98,602.0]],[[229.03,467.0],[229.04,82.0],[229.05,215.0],[229.06,184.0],[229.07,270.0]]]
["binance-futures","SOLUSDT",1733754889822,[[228.61,165.0],[228.6,126.0],[228.59,159.0],[228.58,482.0],[228.57,386.0]],[[228.62,100.0],[228.63,85.0],[228.64,42.0],[228.65,204.0],[228.66,94.0]]]
["binance-futures","SOLUSDT",1733754936018,[[229.06,15.0],[229.05,98.0],[229.04,67.0],[229.03,125.0],[229.02,185.0]],[[229.07,290.0],[229.08,111.0],[229.09,51.0],[229.1,93.0],[229.11,167.0]]]
["binance-futures","SOLUSDT",1733754960143,[[229.02,222.0],[229.01,25.0],[229.0,71.0],[228.99,83.0],[228.98,170.0]],[[229.03,234.0],[229.04,76.0],[229.05,72.0],[229.06,243.0],[229.07,121.0]]]
["binance-futures","SOLUSDT",1733754985068,[[229.22,105.0],[229.21,94.0],[229.2,146.0],[229.19,80.0],[229.18,108.0]],[[229.23,243.0],[229.24,61.0],[229.25,154.0],[229.26,262.0],[229.27,254.0]]]
["binance-futures","SOLUSDT",1733755032767,[[229.36,224.0],[229.35,64.0],[229.34,97.0],[229.33,111.0],[229.32,171.0]],[[229.37,4.0],[229.38,11.0],[229.39,33.0],[229.4,151.0],[229.41,383.0]]]
["binance-futures","SOLUSDT",1733755099266,[[229.49,280.0],[229.48,197.0],[229.47,144.0],[229.46,170.0],[229.45,299.0]],[[229.5,139.0],[229.51,42.0],[229.52,44.0],[229.53,267.0],[229.54,276.0]]]
["binance-futures","SOLUSDT",1733755120922,[[229.45,76.0],[229.44,16.0],[229.43,58.0],[229.42,146.0],[229.41,277.0]],[[229.46,252.0],[229.47,73.0],[229.48,187.0],[229.49,194.0],[229.5,326.0]]]
["binance-futures","SOLUSDT",1733755171522,[[230.13,134.0],[230.12,6.0],[230.11,82.0],[230.1,251.0],[230.09,256.0]],[[230.14,334.0],[230.15,418.0],[230.16,570.0],[230.17,1190.0],[230.18,263.0]]]
["binance-futures","SOLUSDT",1733755196184,[[230.1,91.0],[230.09,263.0],[230.08,721.0],[230.07,96.0],[230.06,161.0]],[[230.11,269.0],[230.12,102.0],[230.13,76.0],[230.14,145.0],[230.15,392.0]]]
["binance-futures","SOLUSDT",1733755243629,[[229.84,26.0],[229.83,90.0],[229.82,47.0],[229.81,54.0],[229.8,154.0]],[[229.85,228.0],[229.86,149.0],[229.87,216.0],[229.88,305.0],[229.89,312.0]]]
["binance-futures","SOLUSDT",1733755310791,[[230.01,40.0],[230.0,102.0],[229.99,162.0],[229.98,246.0],[229.97,117.0]],[[230.02,161.0],[230.03,148.0],[230.04,213.0],[230.05,217.0],[230.06,254.0]]]
["binance-futures","SOLUSDT",1733755358248,[[230.08,318.0],[230.07,69.0],[230.06,149.0],[230.05,330.0],[230.04,276.0]],[[230.09,90.0],[230.1,84.0],[230.11,84.0],[230.12,112.0],[230.13,90.0]]]
["binance-futures","SOLUSDT",1733755389329,[[230.01,147.0],[230.0,112.0],[229.99,203.0]],[[230.02,183.0],[230.03,177.0],[230.04,127.0],[230.05,85.0],[230.06,346.0]]]
["binance-futures","SOLUSDT",1733755407592,[[230.01,428.0],[230.0,12.0],[229.99,23.0],[229.98,85.0],[229.97,255.0]],[[230.02,199.0],[230.03,100.0],[230.04,34.0],[230.05,219.0],[230.06,285.0]]]
["binance-futures","SOLUSDT",1733755457302,[[229.69,175.0],[229.68,66.0],[229.67,54.0],[229.66,108.0],[229.65,131.0]],[[229.7,178.0],[229.71,46.0],[229.72,201.0],[229.73,287.0],[229.74,321.0]]]
["binance-futures","SOLUSDT",1733755525273,[[230.1,118.0],[230.09,33.0],[230.08,110.0],[230.07,127.0],[230.06,105.0]],[[230.11,175.0],[230.12,63.0],[230.13,105.0],[230.14,294.0],[230.15,274.0]]]
["binance-futures","SOLUSDT",1733755549628,[[230.25,157.0],[230.24,146.0],[230.23,131.0],[230.22,59.0],[230.21,144.0]],[[230.26,170.0],[230.27,69.0],[230.28,211.0],[230.29,338.0],[230.3,558.0]]]
["binance-futures","SOLUSDT",1733755596965,[[230.18,24.0],[230.17,2.0],[230.16,6.0],[230.15,27.0],[230.14,115.0]],[[230.19,276.0],[230.2,68.0],[230.21,223.0],[230.22,698.0],[230.23,340.0]]]
["binance-futures","SOLUSDT",1733755619527,[[230.14,140.0],[230.13,82.0],[230.12,51.0],[230.11,77.0],[230.1,163.0]],[[230.15,243.0],[230.16,38.0],[230.17,198.0],[230.18,218.0],[230.19,361.0]]]
["binance-futures","SOLUSDT",1733755669959,[[230.17,313.0],[230.16,173.0],[230.15,278.0],[230.14,239.0],[230.13,135.0]],[[230.18,56.0],[230.19,59.0],[230.2,87.0],[230.21,196.0],[230.22,250.0]]]
["binance-futures","SOLUSDT",1733755736181,[[230.52,65.0],[230.51,63.0],[230.5,836.0],[230.49,107.0],[230.48,9.0]],[[230.53,227.0],[230.54,229.0],[230.55,303.0],[230.56,487.0],[230.57,196.0]]]
["binance-futures","SOLUSDT",1733755761617,[[230.5,494.0],[230.49,80.0],[230.48,141.0],[230.47,170.0],[230.46,228.0]],[[230.51,481.0],[230.52,100.0],[230.53,276.0],[230.54,326.0],[230.55,312.0]]]
["binance-futures","SOLUSDT",1733755810100,[[230.99,420.0],[230.98,294.0],[230.97,404.0],[230.96,208.0],[230.95,198.0]],[[231.0,1218.0],[231.01,58.0],[231.02,63.0],[231.03,79.0],[231.04,122.0]]]
["binance-futures","SOLUSDT",1733755834367,[[231.06,64.0],[231.05,14.0],[231.04,209.0],[231.03,135.0],[231.02,69.0]],[[231.07,385.0],[231.08,184.0],[231.09,301.0],[231.1,315.0],[231.11,364.0]]]
["binance-futures","SOLUSDT",1733755899352,[[231.14,440.0],[231.13,105.0],[231.12,265.0],[231.11,251.0],[231.1,384.0]],[[231.15,59.0],[231.16,56.0],[231.17,141.0],[231.18,25.0],[231.19,112.0]]]
["binance-futures","SOLUSDT",1733755928405,[[231.25,130.0],[231.24,266.0],[231.23,121.0],[231.22,255.0],[231.21,176.0]],[[231.26,239.0],[231.27,106.0],[231.28,192.0],[231.29,309.0],[231.3,296.0]]]
["binance-futures","SOLUSDT",1733755972163,[[231.09,3.0],[231.08,7.0],[231.07,21.0],[231.06,91.0],[231.05,246.0]],[[231.1,381.0],[231.11,403.0],[231.12,59.0],[231.13,86.0],[231.14,307.0]]]
["binance-futures","SOLUSDT",1733756018650,[[230.85,42.0],[230.84,21.0],[230.83,66.0],[230.82,124.0],[230.81,213.0]],[[230.86,294.0],[230.87,55.0],[230.88,142.0],[230.89,221.0],[230.9,643.0]]]
["binance-futures","SOLUSDT",1733756043387,[[231.13,286.0],[231.12,145.0],[231.11,164.0],[231.1,186.0],[231.09,250.0]],[[231.14,216.0],[231.15,123.0],[231.16,177.0],[231.17,264.0],[231.18,168.0]]]
["binance-futures","SOLUSDT",1733756110219,[[231.06,240.0],[231.05,60.0],[231.04,125.0],[231.03,325.0],[231.02,208.0]],[[231.07,91.0],[231.08,70.0],[231.09,85.0],[231.1,158.0],[231.11,215.0]]]
["binance-futures","SOLUSDT",1733756157120,[[231.53,213.0],[231.52,122.0],[231.51,49.0],[231.5,168.0],[231.49,136.0]],[[231.54,92.0],[231.55,160.0],[231.56,85.0],[231.57,141.0],[231.58,178.0]]]
["binance-futures","SOLUSDT",1733756195876,[[231.45,113.0],[231.44,58.0],[231.43,88.0],[231.42,128.0],[231.41,301.0]],[[231.46,256.0],[231.47,166.0],[231.48,323.0],[231.49,229.0],[231.5,188.0]]]
["binance-futures","SOLUSDT",1733756228645,[[231.55,273.0],[231.54,142.0],[231.53,187.0],[231.52,634.0],[231.51,385.0]],[[231.56,5.0],[231.57,4.0],[231.58,607.0],[231.59,17.0],[231.6,112.0]]]
["binance-futures","SOLUSDT",1733756253286,[[231.57,33.0],[231.56,303.0],[231.55,63.0],[231.54,198.0],[231.53,415.0]],[[231.58,3.0],[231.59,62.0],[231.6,27.0],[231.61,108.0],[231.66,222.0]]]
["binance-futures","SOLUSDT",1733756319918,[[231.24,186.0],[231.23,92.0],[231.22,103.0],[231.21,264.0],[231.2,459.0]],[[231.25,206.0],[231.26,70.0],[231.27,119.0],[231.28,103.0],[231.29,170.0]]]
["binance-futures","SOLUSDT",1733756367245,[[231.09,391.0],[231.08,79.0],[231.07,229.0],[231.06,219.0],[231.05,85.0]],[[231.1,155.0],[231.11,34.0],[231.12,154.0],[231.13,111.0],[231.14,145.0]]]
["binance-futures","SOLUSDT",1733756392157,[[230.86,160.0],[230.85,262.0],[230.84,91.0],[230.83,436.0],[230.82,104.0]],[[230.87,72.0],[230.88,119.0],[230.89,206.0],[230.9,217.0],[230.91,221.0]]]
["binance-futures","SOLUSDT",1733756421517,[[230.95,20.0],[230.94,3.0],[230.93,31.0],[230.92,99.0],[230.91,20.0]],[[230.96,210.0],[230.97,217.0],[230.98,255.0],[230.99,300.0],[231.0,672.0]]]
["binance-futures","SOLUSDT",1733756464143,[[231.22,8.0],[231.21,14.0],[231.2,19.0],[231.19,44.0],[231.18,33.0]],[[231.23,335.0],[231.24,250.0],[231.25,268.0],[231.26,269.0],[231.27,319.0]]]
["binance-futures","SOLUSDT",1733756530519,[[231.46,3.0],[231.45,17.0],[231.44,12.0],[231.43,67.0],[231.42,75.0]],[[231.47,324.0],[231.48,307.0],[231.49,176.0],[231.5,269.0],[231.51,93.0]]]
["binance-futures","SOLUSDT",1733756577861,[[231.28,24.0],[231.27,78.0],[231.26,178.0],[231.25,202.0],[231.24,763.0]],[[231.29,524.0],[231.3,20.0],[231.31,62.0],[231.32,164.0],[231.33,89.0]]]
["binance-futures","SOLUSDT",1733756601908,[[231.33,79.0],[231.32,139.0],[231.31,77.0],[231.3,172.0],[231.29,423.0]],[[231.34,445.0],[231.35,57.0],[231.36,63.0],[231.37,150.0],[231.38,79.0]]]
["binance-futures","SOLUSDT",1733756626835,[[231.24,97.0],[231.23,18.0],[231.22,160.0],[231.21,150.0],[231.2,231.0]],[[231.25,304.0],[231.26,55.0],[231.27,62.0],[231.28,62.0],[231.29,106.0]]]
["binance-futures","SOLUSDT",1733756694280,[[231.19,394.0],[231.18,165.0],[231.17,258.0],[231.16,192.0],[231.15,254.0]],[[231.2,47.0],[231.21,70.0],[231.22,117.0],[231.23,53.0],[231.24,67.0]]]
["binance-futures","SOLUSDT",1733756739369,[[231.03,46.0],[231.02,51.0]],[[231.04,274.0],[231.05,110.0],[231.06,137.0],[231.07,93.0],[231.08,287.0]]]
["binance-futures","SOLUSDT",1733756785524,[[230.31,1612.0],[230.3,36.0],[230.29,62.0],[230.28,19.0],[230.27,46.0]],[[230.32,426.0],[230.33,187.0],[230.34,153.0],[230.35,278.0],[230.36,388.0]]]
["binance-futures","SOLUSDT",1733756809265,[[230.54,364.0],[230.53,162.0],[230.52,318.0],[230.51,247.0],[230.5,117.0]],[[230.55,26.0],[230.56,168.0],[230.57,114.0],[230.58,56.0],[230.59,28.0]]]
["binance-futures","SOLUSDT",1733756833278,[[230.72,368.0],[230.71,68.0],[230.7,303.0],[230.69,330.0],[230.68,238.0]],[[230.73,13.0],[230.74,2.0],[230.75,12.0],[230.76,52.0],[230.77,115.0]]]
["binance-futures","SOLUSDT",1733756879790,[[230.44,200.0],[230.43,106.0],[230.42,380.0],[230.41,94.0],[230.4,130.0]],[[230.45,448.0],[230.46,13.0],[230.47,32.0],[230.48,55.0],[230.49,110.0]]]
["binance-futures","SOLUSDT",1733756945536,[[229.99,129.0],[229.98,87.0],[229.97,123.0],[229.96,13.0],[229.95,45.0]],[[230.0,618.0],[230.01,268.0],[230.02,201.0],[230.03,269.0],[230.04,261.0]]]
["binance-futures","SOLUSDT",1733756991818,[[229.79,210.0],[229.78,23.0],[229.77,104.0],[229.76,217.0],[229.75,281.0]],[[229.8,170.0],[229.81,12.0],[229.82,100.0],[229.83,154.0],[229.84,233.0]]]
["binance-futures","SOLUSDT",1733757016548,[[230.15,9.0],[230.14,19.0],[230.13,38.0],[230.12,10.0]],[[230.16,699.0],[230.17,322.0],[230.18,130.0],[230.19,186.0],[230.2,208.0]]]
["binance-futures","SOLUSDT",1733757041182,[[230.27,206.0],[230.26,3.0],[230.25,31.0],[230.24,164.0],[230.23,236.0]],[[230.28,99.0],[230.29,140.0],[230.3,543.0],[230.31,178.0],[230.32,234.0]]]
["binance-futures","SOLUSDT",1733757088815,[[229.93,13.0],[229.92,30.0],[229.91,132.0],[229.9,134.0],[229.88,100.0]],[[229.94,633.0],[229.95,121.0],[229.96,272.0],[229.97,164.0],[229.98,152.0]]]
["binance-futures","SOLUSDT",1733757154779,[[229.86,67.0],[229.85,763.0],[229.84,733.0],[229.83,355.0],[229.82,328.0]],[[229.87,11.0],[229.88,169.0],[229.89,170.0],[229.9,387.0],[229.91,249.0]]]
["binance-futures","SOLUSDT",1733757180147,[[229.89,339.0],[229.88,54.0],[229.87,99.0],[229.86,80.0],[229.85,181.0]],[[229.9,416.0],[229.91,76.0],[229.92,65.0],[229.93,153.0],[229.94,148.0]]]
["binance-futures","SOLUSDT",1733757223359,[[229.64,3.0],[229.63,3.0],[229.62,31.0],[229.61,130.0],[229.6,253.0]],[[229.65,583.0],[229.66,406.0],[229.67,171.0],[229.68,218.0],[229.69,358.0]]]
["binance-futures","SOLUSDT",1733757252074,[[229.64,42.0],[229.63,28.0],[229.62,71.0],[229.61,99.0],[229.6,239.0]],[[229.65,477.0],[229.66,145.0],[229.67,244.0],[229.68,148.0],[229.69,142.0]]]
["binance-futures","SOLUSDT",1733757317908,[[229.53,296.0],[229.52,134.0],[229.51,114.0],[229.5,340.0],[229.49,101.0]],[[229.54,178.0],[229.55,84.0],[229.56,190.0],[229.57,306.0],[229.58,338.0]]]
["binance-futures","SOLUSDT",1733757364547,[[229.18,185.0],[229.17,218.0],[229.16,250.0],[229.15,162.0],[229.14,129.0]],[[229.19,97.0],[229.2,37.0],[229.21,27.0],[229.22,82.0],[229.23,308.0]]]
["binance-futures","SOLUSDT",1733757388618,[[228.98,168.0],[228.97,14.0],[228.96,69.0],[228.95,179.0],[228.94,110.0]],[[228.99,157.0],[229.0,10.0],[229.01,91.0],[229.02,298.0],[229.03,78.0]]]
["binance-futures","SOLUSDT",1733757434535,[[227.99,3.0],[227.98,10.0],[227.97,83.0],[227.96,71.0]],[[228.0,25.0],[228.01,555.0],[228.02,77.0],[228.03,215.0],[228.04,503.0]]]
["binance-futures","SOLUSDT",1733757485922,[[228.45,198.0],[228.44,105.0],[228.43,49.0],[228.42,160.0],[228.41,96.0]],[[228.46,101.0],[228.47,78.0],[228.48,135.0],[228.49,168.0],[228.5,106.0]]]
["binance-futures","SOLUSDT",1733757523000,[[227.87,292.0],[227.86,116.0],[227.85,142.0],[227.84,68.0],[227.83,97.0]],[[227.88,66.0],[227.89,81.0],[227.9,109.0],[227.91,77.0],[227.92,137.0]]]
["binance-futures","SOLUSDT",1733757568769,[[227.87,2.0],[227.86,41.0],[227.85,82.0],[227.84,80.0],[227.83,87.0]],[[227.88,207.0],[227.89,616.0],[227.9,229.0],[227.91,293.0],[227.92,637.0]]]
["binance-futures","SOLUSDT",1733757592661,[[227.38,207.0],[227.37,43.0],[227.36,126.0],[227.35,204.0],[227.34,38.0]],[[227.39,229.0],[227.4,56.0],[227.41,153.0],[227.42,156.0],[227.43,219.0]]]
["binance-futures","SOLUSDT",1733757638764,[[227.57,312.0],[227.56,106.0],[227.55,162.0],[227.54,83.0],[227.53,132.0]],[[227.58,53.0],[227.59,59.0],[227.6,164.0],[227.61,34.0],[227.62,183.0]]]
["binance-futures","SOLUSDT",1733757662839,[[227.77,113.0],[227.76,44.0],[227.75,83.0],[227.74,191.0],[227.73,109.0]],[[227.78,155.0],[227.79,57.0],[227.8,85.0],[227.81,90.0],[227.82,116.0]]]
["binance-futures","SOLUSDT",1733757705012,[[226.25,283.0],[226.24,134.0],[226.23,94.0],[226.22,101.0],[226.21,185.0]],[[226.26,439.0],[226.27,62.0],[226.28,62.0],[226.29,190.0],[226.3,210.0]]]
["binance-futures","SOLUSDT",1733757772824,[[226.31,108.0],[226.3,164.0],[226.29,369.0],[226.28,39.0],[226.27,176.0]],[[226.32,356.0],[226.33,29.0],[226.34,15.0],[226.35,68.0],[226.36,41.0]]]
["binance-futures","SOLUSDT",1733757796729,[[226.49,180.0],[226.48,55.0],[226.47,111.0],[226.46,243.0],[226.45,156.0]],[[226.5,455.0],[226.51,283.0],[226.52,179.0],[226.53,30.0],[226.54,127.0]]]
["binance-futures","SOLUSDT",1733757820825,[[226.29,119.0],[226.28,10.0],[226.27,82.0],[226.26,45.0]],[[226.3,258.0],[226.31,79.0],[226.32,38.0],[226.33,67.0],[226.34,231.0]]]
["binance-futures","SOLUSDT",1733757867360,[[226.75,7.0],[226.74,3.0],[226.73,31.0],[226.72,117.0]],[[226.76,273.0],[226.77,225.0],[226.78,319.0],[226.79,85.0],[226.8,49.0]]]
["binance-futures","SOLUSDT",1733757932867,[[226.88,2.0],[226.87,73.0],[226.86,107.0]],[[226.89,478.0],[226.9,250.0],[226.91,106.0],[226.92,160.0],[226.93,186.0]]]
["binance-futures","SOLUSDT",1733757979505,[[226.44,485.0],[226.43,256.0],[226.42,22.0],[226.41,97.0],[226.4,449.0]],[[226.45,141.0],[226.46,22.0],[226.47,65.0],[226.48,28.0],[226.49,266.0]]]
["binance-futures","SOLUSDT",1733758007311,[[226.49,7.0],[226.48,24.0],[226.47,18.0],[226.46,122.0],[226.45,133.0]],[[226.5,1087.0],[226.51,94.0],[226.52,17.0],[226.53,30.0],[226.54,72.0]]]
["binance-futures","SOLUSDT",1733758027617,[[226.3,238.0],[226.29,92.0],[226.28,319.0],[226.27,65.0],[226.26,51.0]],[[226.31,245.0],[226.32,84.0],[226.33,106.0],[226.34,146.0],[226.35,183.0]]]
["binance-futures","SOLUSDT",1733758073978,[[226.7,159.0],[226.69,18.0],[226.68,119.0],[226.67,17.0],[226.66,49.0]],[[226.71,150.0],[226.72,107.0],[226.73,277.0],[226.74,321.0],[226.75,276.0]]]
["binance-futures","SOLUSDT",1733758140526,[[226.43,5.0],[226.42,44.0],[226.41,317.0],[226.4,13.0]],[[226.44,496.0],[226.45,98.0],[226.46,128.0],[226.47,263.0],[226.48,360.0]]]
["binance-futures","SOLUSDT",1733758186994,[[226.65,146.0],[226.64,174.0],[226.63,172.0],[226.62,220.0],[226.61,291.0]],[[226.66,18.0],[226.67,7.0],[226.68,59.0],[226.69,26.0],[226.7,97.0]]]
["binance-futures","SOLUSDT",1733758211263,[[226.98,9.0],[226.97,2.0],[226.96,65.0],[226.95,90.0],[226.94,219.0]],[[226.99,282.0],[227.0,79.0],[227.01,86.0],[227.02,219.0],[227.03,288.0]]]
["binance-futures","SOLUSDT",1733758229600,[[226.74,214.0],[226.73,39.0],[226.72,237.0],[226.71,120.0],[226.7,26.0]],[[226.75,102.0],[226.76,13.0],[226.77,159.0],[226.78,220.0],[226.79,339.0]]]
["binance-futures","SOLUSDT",1733758281486,[[227.16,170.0],[227.15,83.0],[227.14,75.0],[227.13,190.0],[227.12,373.0]],[[227.17,227.0],[227.18,96.0],[227.19,162.0],[227.2,432.0],[227.21,292.0]]]
["binance-futures","SOLUSDT",1733758346416,[[226.63,460.0],[226.62,319.0],[226.61,310.0],[226.6,163.0],[226.59,363.0]],[[226.64,25.0],[226.65,11.0],[226.66,9.0],[226.67,7.0],[226.68,45.0]]]
["binance-futures","SOLUSDT",1733758370413,[[226.53,147.0],[226.52,124.0],[226.51,185.0],[226.5,280.0],[226.49,223.0]],[[226.54,173.0],[226.55,53.0],[226.56,73.0],[226.57,94.0],[226.58,171.0]]]
["binance-futures","SOLUSDT",1733758417021,[[226.48,352.0],[226.47,93.0],[226.46,253.0],[226.45,274.0],[226.44,330.0]],[[226.49,63.0],[226.5,31.0],[226.51,54.0],[226.52,51.0],[226.53,309.0]]]
["binance-futures","SOLUSDT",1733758440945,[[226.49,41.0],[226.48,4.0],[226.47,52.0],[226.46,98.0],[226.45,147.0]],[[226.5,138.0],[226.51,273.0],[226.52,150.0],[226.53,193.0],[226.54,183.0]]]
["binance-futures","SOLUSDT",1733758496744,[[226.85,67.0],[226.84,14.0],[226.83,70.0],[226.82,52.0],[226.81,334.0]],[[226.86,178.0],[226.87,184.0],[226.88,377.0],[226.89,198.0],[226.9,288.0]]]
["binance-futures","SOLUSDT",1733758551666,[[225.91,182.0],[225.9,158.0],[225.89,189.0],[225.88,158.0],[225.87,176.0]],[[225.92,102.0],[225.93,96.0],[225.94,151.0],[225.95,248.0],[225.96,84.0]]]
["binance-futures","SOLUSDT",1733758575469,[[226.03,5.0],[226.02,17.0],[226.01,60.0],[226.0,147.0]],[[226.04,572.0],[226.05,124.0],[226.06,114.0],[226.07,379.0],[226.08,237.0]]]
["binance-futures","SOLUSDT",1733758621351,[[225.59,426.0],[225.58,253.0],[225.57,167.0],[225.56,213.0],[225.55,209.0]],[[225.6,82.0],[225.61,4.0],[225.62,56.0],[225.63,59.0],[225.64,109.0]]]
["binance-futures","SOLUSDT",1733758645169,[[225.17,132.0],[225.16,337.0],[225.15,608.0],[225.13,186.0],[225.12,615.0]],[[225.18,129.0],[225.19,64.0],[225.2,103.0],[225.21,101.0],[225.22,1922.0]]]
["binance-futures","SOLUSDT",1733758710408,[[225.23,409.0],[225.22,163.0],[225.21,202.0],[225.2,101.0],[225.19,103.0]],[[225.24,3.0],[225.25,56.0],[225.26,162.0],[225.27,88.0],[225.28,277.0]]]
["binance-futures","SOLUSDT",1733758757120,[[225.03,262.0],[225.02,141.0],[224.99,196.0],[224.98,193.0],[224.97,240.0]],[[225.04,173.0],[225.05,160.0],[225.06,133.0],[225.07,362.0],[225.08,317.0]]]
["binance-futures","SOLUSDT",1733758780581,[[225.71,206.0],[225.7,161.0],[225.69,130.0],[225.68,104.0],[225.67,147.0]],[[225.72,568.0],[225.73,269.0],[225.74,23.0],[225.75,217.0],[225.76,226.0]]]
["binance-futures","SOLUSDT",1733758826614,[[225.28,405.0],[225.27,149.0],[225.26,83.0],[225.25,118.0],[225.24,91.0]],[[225.29,27.0],[225.3,12.0],[225.31,164.0],[225.32,127.0],[225.33,115.0]]]
["binance-futures","SOLUSDT",1733758850576,[[225.04,178.0],[225.03,166.0],[225.02,192.0],[225.01,255.0],[225.0,155.0]],[[225.05,60.0],[225.06,65.0],[225.07,62.0],[225.08,71.0],[225.09,108.0]]]
["binance-futures","SOLUSDT",1733758914984,[[224.92,234.0],[224.91,127.0],[224.88,27.0],[224.87,130.0],[224.86,94.0]],[[224.93,4.0],[224.94,43.0],[224.95,86.0],[224.96,80.0],[224.97,98.0]]]
["binance-futures","SOLUSDT",1733758961091,[[224.55,84.0],[224.54,15.0],[224.53,49.0],[224.52,43.0],[224.51,191.0]],[[224.56,658.0],[224.57,73.0],[224.58,69.0],[224.59,165.0],[224.6,382.0]]]
["binance-futures","SOLUSDT",1733758976529,[[224.77,383.0],[224.76,129.0],[224.75,164.0],[224.74,195.0],[224.73,277.0]],[[224.78,20.0],[224.79,12.0],[224.8,20.0],[224.81,128.0],[224.82,320.0]]]
["binance-futures","SOLUSDT",1733759031905,[[224.4,41.0],[224.39,68.0],[224.38,130.0],[224.37,57.0],[224.36,141.0]],[[224.41,198.0],[224.42,147.0],[224.43,246.0],[224.44,398.0],[224.45,175.0]]]
["binance-futures","SOLUSDT",1733759056121,[[224.43,239.0],[224.42,11.0],[224.41,90.0],[224.4,198.0],[224.39,70.0]],[[224.44,57.0],[224.45,8.0],[224.46,58.0],[224.47,108.0],[224.48,441.0]]]
["binance-futures","SOLUSDT",1733759120715,[[224.89,216.0],[224.88,14.0],[224.87,116.0],[224.86,53.0],[224.85,81.0]],[[224.9,89.0],[224.91,82.0],[224.92,279.0],[224.93,212.0],[224.94,151.0]]]
["binance-futures","SOLUSDT",1733759166730,[[225.05,265.0],[225.04,83.0],[225.03,83.0],[225.02,105.0],[225.01,70.0]],[[225.06,127.0],[225.07,59.0],[225.08,57.0],[225.09,105.0],[225.1,360.0]]]
["binance-futures","SOLUSDT",1733759190981,[[224.91,385.0],[224.9,1277.0],[224.89,5775.0],[224.88,71.0],[224.87,213.0]],[[224.92,309.0],[224.93,131.0],[224.94,171.0],[224.95,93.0],[224.96,115.0]]]
["binance-futures","SOLUSDT",1733759215206,[[224.28,248.0],[224.27,115.0],[224.26,392.0],[224.25,260.0],[224.24,495.0]],[[224.29,185.0],[224.3,142.0],[224.31,283.0],[224.32,466.0],[224.33,281.0]]]
["binance-futures","SOLUSDT",1733759279110,[[224.02,127.0],[224.01,66.0],[224.0,202.0],[223.99,87.0],[223.98,106.0]],[[224.03,247.0],[224.04,97.0],[224.05,38.0],[224.06,204.0],[224.07,477.0]]]
["binance-futures","SOLUSDT",1733759326920,[[223.55,232.0],[223.54,93.0],[223.53,64.0],[223.52,23.0],[223.51,44.0]],[[223.56,314.0],[223.57,119.0],[223.58,212.0],[223.59,229.0],[223.6,133.0]]]
["binance-futures","SOLUSDT",1733759332255,[[223.57,7.0],[223.56,4.0],[223.55,65.0]],[[223.58,122.0],[223.59,725.0],[223.6,313.0],[223.61,406.0],[223.62,322.0]]]
["binance-futures","SOLUSDT",1733759397070,[[223.6,292.0],[223.59,2.0],[223.58,35.0],[223.57,130.0],[223.56,325.0]],[[223.61,57.0],[223.62,17.0],[223.63,117.0],[223.64,328.0],[223.65,512.0]]]
["binance-futures","SOLUSDT",1733759421141,[[223.62,9.0],[223.61,3.0],[223.6,67.0],[223.59,67.0],[223.58,131.0]],[[223.63,328.0],[223.64,460.0],[223.65,335.0],[223.66,277.0],[223.67,364.0]]]
["binance-futures","SOLUSDT",1733759467603,[[223.37,150.0],[223.36,111.0],[223.35,244.0],[223.34,185.0],[223.33,116.0]],[[223.38,5.0],[223.39,9.0],[223.4,141.0],[223.41,373.0],[223.42,117.0]]]
["binance-futures","SOLUSDT",1733759499986,[[223.31,182.0],[223.3,217.0],[223.29,138.0],[223.28,111.0],[223.27,51.0]],[[223.32,137.0],[223.33,180.0],[223.34,166.0],[223.35,311.0],[223.36,522.0]]]
["binance-futures","SOLUSDT",1733759557438,[[223.39,257.0],[223.38,69.0],[223.37,74.0],[223.36,17.0],[223.35,62.0]],[[223.4,163.0],[223.41,265.0],[223.42,186.0],[223.43,409.0],[223.44,364.0]]]
["binance-futures","SOLUSDT",1733759605048,[[223.37,146.0],[223.36,80.0],[223.35,113.0],[223.34,91.0],[223.33,252.0]],[[223.38,247.0],[223.39,44.0],[223.4,59.0],[223.41,83.0],[223.42,553.0]]]
["binance-futures","SOLUSDT",1733759630135,[[223.43,70.0],[223.42,50.0],[223.41,52.0],[223.4,148.0],[223.38,251.0]],[[223.44,627.0],[223.45,1615.0],[223.46,216.0],[223.47,212.0],[223.48,323.0]]]
["binance-futures","SOLUSDT",1733759676765,[[223.73,116.0],[223.72,62.0],[223.71,99.0],[223.7,206.0],[223.69,74.0]],[[223.74,52.0],[223.75,149.0],[223.76,100.0],[223.77,119.0],[223.78,335.0]]]
["binance-futures","SOLUSDT",1733759743080,[[223.59,312.0],[223.58,16.0],[223.57,71.0],[223.56,48.0],[223.55,106.0]],[[223.6,147.0],[223.61,106.0],[223.62,160.0],[223.63,499.0],[223.64,536.0]]]
["binance-futures","SOLUSDT",1733759766512,[[223.53,378.0],[223.52,284.0],[223.51,199.0],[223.5,314.0],[223.49,231.0]],[[223.54,19.0],[223.55,7.0],[223.56,176.0],[223.57,365.0],[223.58,536.0]]]
["binance-futures","SOLUSDT",1733759815511,[[223.8,8.0],[223.79,15.0],[223.78,84.0],[223.77,25.0],[223.76,100.0]],[[223.81,328.0],[223.82,267.0],[223.83,291.0],[223.84,517.0],[223.85,540.0]]]
["binance-futures","SOLUSDT",1733759839760,[[224.11,345.0],[224.1,74.0],[224.09,72.0],[224.08,126.0],[224.07,195.0]],[[224.12,87.0],[224.13,27.0],[224.14,161.0],[224.15,456.0],[224.16,529.0]]]
["binance-futures","SOLUSDT",1733759886146,[[224.88,419.0],[224.87,113.0],[224.86,122.0],[224.85,176.0],[224.84,152.0]],[[224.89,45.0],[224.9,58.0],[224.91,55.0],[224.92,133.0],[224.93,93.0]]]
["binance-futures","SOLUSDT",1733759951421,[[224.74,205.0],[224.73,113.0],[224.72,106.0],[224.71,224.0],[224.69,168.0]],[[224.75,251.0],[224.76,96.0],[224.77,84.0],[224.78,103.0],[224.79,237.0]]]
["binance-futures","SOLUSDT",1733759975799,[[224.5,120.0],[224.49,132.0],[224.48,193.0],[224.47,166.0],[224.46,232.0]],[[224.51,231.0],[224.52,43.0],[224.53,162.0],[224.54,320.0],[224.55,288.0]]]
["binance-futures","SOLUSDT",1733759996228,[[224.43,140.0],[224.42,60.0],[224.41,173.0],[224.4,325.0],[224.39,224.0]],[[224.44,128.0],[224.45,67.0],[224.46,87.0],[224.47,259.0],[224.48,307.0]]]
["binance-futures","SOLUSDT",1733760055359,[[224.17,154.0],[224.16,193.0],[224.15,115.0],[224.14,400.0],[224.13,308.0]],[[224.18,138.0],[224.19,8.0],[224.2,18.0],[224.21,128.0],[224.22,173.0]]]
["binance-futures","SOLUSDT",1733760120881,[[223.8,37.0],[223.79,33.0],[223.78,74.0],[223.77,86.0],[223.76,99.0]],[[223.81,498.0],[223.82,80.0],[223.83,74.0],[223.84,167.0],[223.85,251.0]]]
["binance-futures","SOLUSDT",1733760167769,[[223.88,44.0],[223.87,2.0],[223.86,18.0],[223.85,134.0],[223.84,174.0]],[[223.89,364.0],[223.9,222.0],[223.91,353.0],[223.92,369.0],[223.93,318.0]]]
["binance-futures","SOLUSDT",1733760191993,[[223.53,193.0],[223.52,97.0],[223.51,133.0],[223.5,169.0],[223.49,239.0]],[[223.54,33.0],[223.55,14.0],[223.56,130.0],[223.57,144.0],[223.58,393.0]]]
["binance-futures","SOLUSDT",1733760239578,[[223.8,113.0],[223.79,92.0],[223.78,77.0]],[[223.81,157.0],[223.82,234.0],[223.83,212.0],[223.84,396.0],[223.85,187.0]]]
["binance-futures","SOLUSDT",1733760263377,[[224.37,237.0],[224.36,99.0],[224.35,34.0],[224.34,117.0],[224.33,86.0]],[[224.38,12.0],[224.39,78.0],[224.4,47.0],[224.41,151.0],[224.42,275.0]]]
["binance-futures","SOLUSDT",1733760303875,[[224.73,172.0],[224.72,60.0],[224.71,84.0],[224.7,118.0],[224.69,196.0]],[[224.74,71.0],[224.75,135.0],[224.76,148.0],[224.77,208.0],[224.78,270.0]]]
["binance-futures","SOLUSDT",1733760334409,[[224.74,14.0],[224.73,115.0],[224.72,281.0],[224.71,384.0],[224.7,75.0]],[[224.75,162.0],[224.76,69.0],[224.77,123.0],[224.78,191.0],[224.79,108.0]]]
["binance-futures","SOLUSDT",1733760400073,[[224.64,199.0],[224.63,24.0],[224.62,124.0],[224.61,175.0],[224.6,227.0]],[[224.65,72.0],[224.66,75.0],[224.67,114.0],[224.68,134.0],[224.69,307.0]]]
["binance-futures","SOLUSDT",1733760446605,[[224.65,48.0],[224.64,3.0],[224.63,32.0],[224.62,64.0],[224.61,219.0]],[[224.66,113.0],[224.67,60.0],[224.68,98.0],[224.69,312.0],[224.7,183.0]]]
["binance-futures","SOLUSDT",1733760470564,[[224.52,45.0],[224.51,49.0],[224.5,60.0],[224.49,167.0],[224.48,192.0]],[[224.53,153.0],[224.54,71.0],[224.55,119.0],[224.56,124.0],[224.57,194.0]]]
["binance-futures","SOLUSDT",1733760536167,[[224.85,5.0],[224.84,43.0],[224.83,10.0],[224.82,69.0]],[[224.86,497.0],[224.87,214.0],[224.88,156.0],[224.89,382.0],[224.9,391.0]]]
["binance-futures","SOLUSDT",1733760572497,[[224.32,160.0],[224.31,146.0],[224.3,90.0],[224.29,87.0],[224.28,313.0]],[[224.33,321.0],[224.34,34.0],[224.35,212.0],[224.36,76.0],[224.37,364.0]]]
["binance-futures","SOLUSDT",1733760608774,[[224.23,457.0],[224.22,130.0],[224.21,119.0],[224.2,302.0],[224.19,262.0]],[[224.24,78.0],[224.25,31.0],[224.26,67.0],[224.27,108.0],[224.28,362.0]]]
["binance-futures","SOLUSDT",1733760633731,[[224.31,324.0],[224.3,135.0],[224.29,115.0],[224.28,90.0],[224.27,256.0]],[[224.32,28.0],[224.33,17.0],[224.34,37.0],[224.35,49.0],[224.36,207.0]]]
["binance-futures","SOLUSDT",1733760680605,[[225.0,55.0],[224.99,3.0],[224.98,238.0],[224.97,313.0]],[[225.01,195.0],[225.02,766.0],[225.03,841.0],[225.04,99.0],[225.05,197.0]]]
["binance-futures","SOLUSDT",1733760746592,[[224.91,6.0],[224.9,87.0],[224.89,33.0],[224.88,210.0],[224.87,131.0]],[[224.92,400.0],[224.93,306.0],[224.94,243.0],[224.95,207.0],[224.96,371.0]]]
["binance-futures","SOLUSDT",1733760752055,[[225.07,103.0],[225.06,34.0],[225.05,141.0],[225.04,172.0],[225.03,428.0]],[[225.08,277.0],[225.09,254.0],[225.1,354.0],[225.11,253.0],[225.12,184.0]]]
["binance-futures","SOLUSDT",1733760799010,[[225.25,146.0],[225.24,108.0],[225.23,79.0],[225.22,98.0],[225.21,151.0]],[[225.26,199.0],[225.27,272.0],[225.28,153.0],[225.29,284.0],[225.3,372.0]]]
["binance-futures","SOLUSDT",1733760843085,[[225.4,67.0],[225.39,62.0],[225.38,213.0],[225.37,258.0],[225.36,454.0]],[[225.41,297.0],[225.42,17.0],[225.43,173.0],[225.44,273.0],[225.45,148.0]]]
["binance-futures","SOLUSDT",1733760890525,[[225.29,23.0],[225.28,122.0],[225.27,177.0],[225.26,149.0],[225.25,304.0]],[[225.3,511.0],[225.31,199.0],[225.32,244.0],[225.33,133.0],[225.34,145.0]]]
["binance-futures","SOLUSDT",1733760956941,[[224.69,103.0],[224.68,55.0],[224.67,137.0],[224.66,186.0],[224.65,196.0]],[[224.7,179.0],[224.71,145.0],[224.72,113.0],[224.73,213.0],[224.74,135.0]]]
["binance-futures","SOLUSDT",1733760981444,[[224.8,318.0],[224.79,215.0],[224.78,224.0],[224.77,275.0],[224.76,388.0]],[[224.81,38.0],[224.82,64.0],[224.83,315.0],[224.84,126.0],[224.85,73.0]]]
["binance-futures","SOLUSDT",1733761028804,[[224.82,78.0],[224.81,84.0],[224.8,159.0],[224.79,99.0],[224.78,138.0]],[[224.83,171.0],[224.84,22.0],[224.85,49.0],[224.86,199.0],[224.87,152.0]]]
["binance-futures","SOLUSDT",1733761066510,[[225.01,14.0],[225.0,4.0],[224.99,61.0],[224.98,74.0],[224.97,138.0]],[[225.02,184.0],[225.03,128.0],[225.04,215.0],[225.05,262.0],[225.06,211.0]]]
["binance-futures","SOLUSDT",1733761101266,[[225.19,157.0],[225.18,56.0],[225.17,81.0],[225.16,180.0],[225.15,171.0]],[[225.2,134.0],[225.21,97.0],[225.22,43.0],[225.23,120.0],[225.24,170.0]]]
["binance-futures","SOLUSDT",1733761167507,[[225.23,177.0],[225.22,24.0],[225.21,120.0],[225.2,274.0],[225.19,217.0]],[[225.24,71.0],[225.25,32.0],[225.26,104.0],[225.27,387.0],[225.28,278.0]]]
["binance-futures","SOLUSDT",1733761192191,[[225.24,162.0],[225.23,233.0],[225.22,299.0],[225.21,317.0],[225.2,496.0]],[[225.25,150.0],[225.26,1.0],[225.27,25.0],[225.28,66.0],[225.29,340.0]]]
["binance-futures","SOLUSDT",1733761239926,[[225.71,97.0],[225.7,158.0],[225.69,206.0],[225.68,151.0],[225.67,252.0]],[[225.72,317.0],[225.73,72.0],[225.74,194.0],[225.75,108.0],[225.76,212.0]]]
["binance-futures","SOLUSDT",1733761264084,[[225.12,137.0],[225.11,62.0],[225.1,144.0],[225.09,246.0]],[[225.13,111.0],[225.14,163.0],[225.15,200.0],[225.16,318.0],[225.17,290.0]]]
["binance-futures","SOLUSDT",1733761311419,[[225.41,4.0],[225.4,7.0],[225.39,102.0],[225.38,319.0]],[[225.42,122.0],[225.43,466.0],[225.44,141.0],[225.45,134.0],[225.46,167.0]]]
["binance-futures","SOLUSDT",1733761376017,[[225.81,107.0],[225.8,203.0],[225.79,168.0],[225.78,203.0],[225.77,187.0]],[[225.82,298.0],[225.83,148.0],[225.84,251.0],[225.85,271.0],[225.86,160.0]]]
["binance-futures","SOLUSDT",1733761403198,[[225.64,137.0],[225.63,212.0],[225.62,298.0],[225.61,465.0],[225.6,705.0]],[[225.65,78.0],[225.66,79.0],[225.67,173.0],[225.68,52.0],[225.69,111.0]]]
["binance-futures","SOLUSDT",1733761451720,[[225.92,156.0],[225.91,81.0],[225.9,226.0],[225.89,243.0],[225.88,558.0]],[[225.93,539.0],[225.94,119.0],[225.95,117.0],[225.96,228.0],[225.97,128.0]]]
["binance-futures","SOLUSDT",1733761476108,[[225.79,97.0],[225.78,118.0],[225.77,121.0],[225.76,342.0],[225.75,202.0]],[[225.8,373.0],[225.81,148.0],[225.82,173.0],[225.83,297.0],[225.84,272.0]]]
["binance-futures","SOLUSDT",1733761543361,[[225.63,159.0],[225.62,120.0],[225.61,343.0],[225.6,876.0],[225.59,304.0]],[[225.64,255.0],[225.65,370.0],[225.66,45.0],[225.67,116.0],[225.68,269.0]]]
["binance-futures","SOLUSDT",1733761549169,[[225.67,253.0],[225.66,259.0],[225.65,401.0],[225.64,446.0],[225.63,502.0]],[[225.68,44.0],[225.69,52.0],[225.7,179.0],[225.71,71.0],[225.72,245.0]]]
["binance-futures","SOLUSDT",1733761604527,[[225.82,221.0],[225.81,231.0],[225.8,105.0],[225.79,151.0],[225.78,217.0]],[[225.83,73.0],[225.84,103.0],[225.85,175.0],[225.86,293.0],[225.87,140.0]]]
["binance-futures","SOLUSDT",1733761664497,[[225.63,348.0],[225.62,4.0],[225.61,29.0],[225.6,159.0],[225.59,267.0]],[[225.64,220.0],[225.65,100.0],[225.66,130.0],[225.67,226.0],[225.68,186.0]]]
["binance-futures","SOLUSDT",1733761689245,[[225.66,714.0],[225.65,562.0],[225.64,258.0],[225.63,218.0],[225.62,404.0]],[[225.67,12.0],[225.68,66.0],[225.69,73.0],[225.7,299.0],[225.71,604.0]]]
["binance-futures","SOLUSDT",1733761756375,[[225.83,286.0],[225.82,236.0],[225.81,289.0],[225.8,190.0],[225.79,169.0]],[[225.84,3.0],[225.85,12.0],[225.86,80.0],[225.87,82.0],[225.88,102.0]]]
["binance-futures","SOLUSDT",1733761761969,[[225.87,288.0],[225.86,134.0],[225.85,126.0],[225.84,116.0],[225.83,240.0]],[[225.88,92.0],[225.89,130.0],[225.9,177.0],[225.91,344.0],[225.92,467.0]]]
["binance-futures","SOLUSDT",1733761829399,[[225.87,5.0],[225.86,49.0],[225.85,68.0],[225.84,135.0],[225.83,285.0]],[[225.88,25.0],[225.89,513.0],[225.9,593.0],[225.91,220.0],[225.92,543.0]]]
["binance-futures","SOLUSDT",1733761880775,[[226.19,144.0],[226.18,154.0],[226.17,333.0],[226.16,562.0],[226.15,263.0]],[[226.2,445.0],[226.21,203.0],[226.22,326.0],[226.23,373.0],[226.24,424.0]]]
["binance-futures","SOLUSDT",1733761901907,[[226.31,64.0],[226.3,47.0],[226.29,155.0],[226.28,191.0],[226.27,169.0]],[[226.32,152.0],[226.33,161.0],[226.34,298.0],[226.35,178.0],[226.36,268.0]]]
["binance-futures","SOLUSDT",1733761968838,[[225.66,63.0],[225.65,80.0],[225.64,104.0],[225.63,113.0],[225.62,263.0]],[[225.67,149.0],[225.68,114.0],[225.69,212.0],[225.7,214.0],[225.71,270.0]]]
["binance-futures","SOLUSDT",1733761974334,[[225.6,134.0],[225.59,10.0],[225.58,40.0],[225.57,70.0],[225.56,195.0]],[[225.61,352.0],[225.62,221.0],[225.63,222.0],[225.64,368.0],[225.65,320.0]]]
["binance-futures","SOLUSDT",1733762039603,[[225.49,86.0],[225.48,180.0],[225.47,127.0],[225.46,188.0],[225.45,229.0]],[[225.5,140.0],[225.51,67.0],[225.52,115.0],[225.53,115.0],[225.54,87.0]]]
["binance-futures","SOLUSDT",1733762064359,[[225.63,176.0],[225.62,68.0],[225.61,91.0],[225.6,155.0],[225.59,200.0]],[[225.64,78.0],[225.65,53.0],[225.66,117.0],[225.67,262.0],[225.68,360.0]]]
["binance-futures","SOLUSDT",1733762108716,[[225.64,230.0],[225.63,70.0],[225.62,231.0],[225.61,198.0],[225.6,286.0]],[[225.65,27.0],[225.66,5.0],[225.67,22.0],[225.68,209.0],[225.69,40.0]]]
["binance-futures","SOLUSDT",1733762182220,[[225.7,297.0],[225.69,70.0],[225.68,89.0],[225.67,221.0],[225.66,316.0]],[[225.71,10.0],[225.72,18.0],[225.73,180.0],[225.74,118.0],[225.75,131.0]]]
["binance-futures","SOLUSDT",1733762187898,[[225.66,7.0],[225.65,90.0],[225.64,73.0],[225.63,189.0],[225.62,123.0]],[[225.67,461.0],[225.68,291.0],[225.69,207.0],[225.7,414.0],[225.71,348.0]]]
["binance-futures","SOLUSDT",1733762255838,[[225.37,141.0],[225.36,78.0],[225.35,194.0],[225.34,102.0],[225.33,220.0]],[[225.38,111.0],[225.39,103.0],[225.4,140.0],[225.41,260.0],[225.42,216.0]]]
["binance-futures","SOLUSDT",1733762280413,[[225.2,334.0],[225.19,86.0],[225.18,122.0],[225.17,272.0],[225.16,479.0]],[[225.21,24.0],[225.22,15.0],[225.23,84.0],[225.24,60.0],[225.25,173.0]]]
["binance-futures","SOLUSDT",1733762328743,[[225.21,92.0],[225.2,72.0],[225.19,230.0],[225.18,269.0],[225.17,505.0]],[[225.22,195.0],[225.23,89.0],[225.24,87.0],[225.25,95.0],[225.26,304.0]]]
["binance-futures","SOLUSDT",1733762381937,[[225.17,63.0],[225.16,53.0],[225.15,87.0],[225.14,189.0],[225.13,310.0]],[[225.18,162.0],[225.19,75.0],[225.2,75.0],[225.21,196.0],[225.22,239.0]]]
["binance-futures","SOLUSDT",1733762423042,[[225.47,148.0],[225.46,31.0],[225.45,121.0],[225.44,199.0],[225.43,405.0]],[[225.48,123.0],[225.49,212.0],[225.5,241.0],[225.51,117.0],[225.52,156.0]]]
["binance-futures","SOLUSDT",1733762472193,[[225.5,422.0],[225.49,287.0],[225.48,316.0],[225.47,388.0],[225.46,319.0]],[[225.51,8.0],[225.52,21.0],[225.53,8.0],[225.54,124.0],[225.55,205.0]]]
["binance-futures","SOLUSDT",1733762497423,[[225.54,154.0],[225.53,87.0],[225.52,88.0],[225.51,173.0],[225.5,162.0]],[[225.55,95.0],[225.56,31.0],[225.57,105.0],[225.58,212.0],[225.59,304.0]]]
["binance-futures","SOLUSDT",1733762547925,[[225.27,186.0],[225.26,125.0],[225.25,177.0],[225.24,297.0],[225.23,327.0]],[[225.28,123.0],[225.29,18.0],[225.3,171.0],[225.31,255.0],[225.32,422.0]]]
["binance-futures","SOLUSDT",1733762573356,[[225.42,246.0],[225.41,248.0],[225.4,241.0],[225.39,212.0],[225.38,221.0]],[[225.43,9.0],[225.44,7.0],[225.45,95.0],[225.46,63.0],[225.47,270.0]]]
["binance-futures","SOLUSDT",1733762641937,[[225.46,213.0],[225.45,305.0],[225.44,272.0],[225.43,331.0],[225.42,232.0]],[[225.47,63.0],[225.48,29.0],[225.49,109.0],[225.5,223.0],[225.51,272.0]]]
["binance-futures","SOLUSDT",1733762703440,[[225.61,280.0],[225.6,244.0],[225.59,263.0],[225.58,159.0],[225.57,423.0]],[[225.62,3.0],[225.63,58.0],[225.64,122.0],[225.65,52.0],[225.66,214.0]]]
["binance-futures","SOLUSDT",1733762716858,[[225.43,218.0],[225.42,105.0],[225.41,291.0],[225.4,186.0],[225.39,331.0]],[[225.44,33.0],[225.45,14.0],[225.46,71.0],[225.47,208.0],[225.48,250.0]]]
["binance-futures","SOLUSDT",1733762765836,[[225.75,222.0],[225.74,135.0],[225.73,260.0],[225.72,231.0],[225.71,317.0]],[[225.76,69.0],[225.77,141.0],[225.78,196.0],[225.79,109.0],[225.8,251.0]]]
["binance-futures","SOLUSDT",1733762791284,[[225.62,115.0],[225.61,165.0],[225.6,163.0],[225.59,252.0],[225.58,448.0]],[[225.63,423.0],[225.64,216.0],[225.65,211.0],[225.66,149.0],[225.67,118.0]]]
["binance-futures","SOLUSDT",1733762860307,[[225.36,139.0],[225.35,36.0],[225.34,188.0],[225.33,331.0],[225.32,505.0]],[[225.37,21.0],[225.38,58.0],[225.39,180.0],[225.4,89.0],[225.41,191.0]]]
["binance-futures","SOLUSDT",1733762907908,[[225.35,271.0],[225.34,21.0],[225.33,82.0],[225.32,112.0],[225.31,130.0]],[[225.36,170.0],[225.37,213.0],[225.38,137.0],[225.39,214.0],[225.4,208.0]]]
["binance-futures","SOLUSDT",1733762935774,[[225.15,427.0],[225.14,169.0],[225.13,191.0],[225.12,317.0],[225.11,365.0]],[[225.16,3.0],[225.17,8.0],[225.18,26.0],[225.19,110.0],[225.2,212.0]]]
["binance-futures","SOLUSDT",1733763000825,[[225.59,16.0],[225.58,4.0],[225.57,119.0],[225.56,50.0],[225.55,187.0]],[[225.6,339.0],[225.61,373.0],[225.62,279.0],[225.63,331.0],[225.64,302.0]]]
["binance-futures","SOLUSDT",1733763006231,[[225.49,7.0],[225.48,39.0],[225.47,188.0],[225.46,125.0],[225.45,348.0]],[[225.5,208.0],[225.51,103.0],[225.52,211.0],[225.53,283.0],[225.54,218.0]]]
["binance-futures","SOLUSDT",1733763073920,[[225.35,264.0],[225.34,258.0],[225.33,234.0],[225.32,442.0],[225.31,294.0]],[[225.36,156.0],[225.37,88.0],[225.38,150.0],[225.39,184.0],[225.4,284.0]]]
["binance-futures","SOLUSDT",1733763123628,[[225.68,36.0],[225.67,25.0],[225.66,154.0],[225.65,197.0],[225.64,430.0]],[[225.69,181.0],[225.7,103.0],[225.71,167.0],[225.72,226.0],[225.73,287.0]]]
["binance-futures","SOLUSDT",1733763149009,[[225.68,315.0],[225.67,447.0],[225.66,148.0],[225.65,279.0],[225.64,435.0]],[[225.69,21.0],[225.7,97.0],[225.71,58.0],[225.72,183.0],[225.73,226.0]]]
["binance-futures","SOLUSDT",1733763211837,[[225.75,301.0],[225.74,359.0],[225.73,154.0],[225.72,31.0],[225.71,221.0]],[[225.76,32.0],[225.77,44.0],[225.78,291.0],[225.79,196.0],[225.8,545.0]]]
["binance-futures","SOLUSDT",1733763225576,[[225.77,568.0],[225.76,241.0],[225.75,338.0],[225.74,253.0],[225.73,375.0]],[[225.78,40.0],[225.79,114.0],[225.8,173.0],[225.81,91.0],[225.82,116.0]]]
["binance-futures","SOLUSDT",1733763293782,[[225.53,192.0],[225.52,127.0],[225.51,152.0],[225.5,193.0],[225.49,436.0]],[[225.54,263.0],[225.55,74.0],[225.56,222.0],[225.57,312.0],[225.58,378.0]]]
["binance-futures","SOLUSDT",1733763319175,[[225.64,120.0],[225.63,123.0],[225.62,89.0],[225.61,67.0],[225.6,71.0]],[[225.65,195.0],[225.66,177.0],[225.67,208.0],[225.68,253.0],[225.69,156.0]]]
["binance-futures","SOLUSDT",1733763369017,[[225.45,145.0],[225.44,140.0],[225.43,284.0],[225.42,186.0],[225.41,466.0]],[[225.46,159.0],[225.47,166.0],[225.48,234.0],[225.49,197.0],[225.5,270.0]]]
["binance-futures","SOLUSDT",1733763437894,[[224.96,342.0],[224.95,162.0],[224.94,195.0],[224.93,175.0],[224.92,283.0]],[[224.97,153.0],[224.98,174.0],[224.99,186.0],[225.0,212.0],[225.01,249.0]]]
["binance-futures","SOLUSDT",1733763451555,[[224.66,115.0],[224.65,12.0],[224.64,235.0],[224.63,246.0],[224.62,105.0]],[[224.67,333.0],[224.68,180.0],[224.69,265.0],[224.7,418.0],[224.71,361.0]]]
["binance-futures","SOLUSDT",1733763513012,[[224.7,369.0],[224.69,151.0],[224.68,335.0],[224.67,215.0],[224.66,245.0]],[[224.71,140.0],[224.72,781.0],[224.73,58.0],[224.74,68.0],[224.75,82.0]]]
["binance-futures","SOLUSDT",1733763538892,[[224.67,220.0],[224.66,105.0],[224.65,258.0],[224.64,193.0],[224.63,276.0]],[[224.68,68.0],[224.69,65.0],[224.7,185.0],[224.71,142.0],[224.72,270.0]]]
["binance-futures","SOLUSDT",1733763587899,[[224.78,279.0],[224.77,162.0],[224.76,104.0],[224.75,108.0],[224.74,189.0]],[[224.79,143.0],[224.8,286.0],[224.81,314.0],[224.82,418.0],[224.83,625.0]]]
["binance-futures","SOLUSDT",1733763655470,[[224.47,40.0],[224.46,89.0],[224.45,243.0],[224.44,494.0],[224.43,247.0]],[[224.48,435.0],[224.49,419.0],[224.5,287.0],[224.51,267.0],[224.52,309.0]]]
["binance-futures","SOLUSDT",1733763660930,[[224.38,24.0],[224.37,16.0],[224.36,117.0],[224.35,25.0],[224.34,39.0]],[[224.39,278.0],[224.4,676.0],[224.41,771.0],[224.42,592.0],[224.43,522.0]]]
["binance-futures","SOLUSDT",1733763727493,[[225.09,206.0],[225.08,198.0],[225.07,167.0],[225.06,307.0],[225.05,431.0]],[[225.1,65.0],[225.11,173.0],[225.12,190.0],[225.13,288.0],[225.14,479.0]]]
["binance-futures","SOLUSDT",1733763761969,[[225.24,160.0],[225.23,62.0],[225.22,113.0],[225.21,110.0],[225.2,490.0]],[[225.25,345.0],[225.26,120.0],[225.27,179.0],[225.28,173.0],[225.29,182.0]]]
["binance-futures","SOLUSDT",1733763801046,[[225.25,611.0],[225.24,174.0],[225.23,153.0],[225.22,297.0],[225.21,262.0]],[[225.26,17.0],[225.27,10.0],[225.28,94.0],[225.29,228.0],[225.3,84.0]]]
["binance-futures","SOLUSDT",1733763826789,[[225.24,128.0],[225.23,85.0],[225.22,85.0],[225.21,145.0],[225.2,183.0]],[[225.25,232.0],[225.26,217.0],[225.27,139.0],[225.28,299.0],[225.29,451.0]]]
["binance-futures","SOLUSDT",1733763893429,[[225.54,166.0],[225.53,89.0],[225.52,96.0],[225.51,254.0],[225.5,390.0]],[[225.55,221.0],[225.56,150.0],[225.57,114.0],[225.58,222.0],[225.59,285.0]]]
["binance-futures","SOLUSDT",1733763941657,[[225.76,164.0],[225.75,136.0],[225.74,85.0],[225.73,113.0],[225.72,188.0]],[[225.77,93.0],[225.78,95.0],[225.79,183.0],[225.8,299.0],[225.81,151.0]]]
["binance-futures","SOLUSDT",1733763966661,[[225.53,281.0],[225.52,36.0],[225.51,143.0],[225.5,241.0],[225.49,175.0]],[[225.54,7.0],[225.55,146.0],[225.56,138.0],[225.57,61.0],[225.58,131.0]]]
["binance-futures","SOLUSDT",1733763997688,[[225.41,90.0],[225.4,109.0],[225.39,164.0],[225.38,219.0],[225.37,110.0]],[[225.42,410.0],[225.43,132.0],[225.44,171.0],[225.45,233.0],[225.46,441.0]]]
["binance-futures","SOLUSDT",1733764039971,[[225.52,237.0],[225.51,82.0],[225.5,112.0],[225.49,344.0],[225.47,483.0]],[[225.53,85.0],[225.54,118.0],[225.55,161.0],[225.56,56.0],[225.57,200.0]]]
["binance-futures","SOLUSDT",1733764108338,[[225.69,174.0],[225.68,109.0],[225.67,169.0],[225.66,252.0],[225.65,460.0]],[[225.7,359.0],[225.71,119.0],[225.72,265.0],[225.73,396.0],[225.74,229.0]]]
["binance-futures","SOLUSDT",1733764156991,[[225.71,437.0],[225.7,166.0],[225.69,450.0],[225.68,135.0],[225.67,187.0]],[[225.72,167.0],[225.73,195.0],[225.74,230.0],[225.75,240.0],[225.76,419.0]]]
["binance-futures","SOLUSDT",1733764181997,[[225.63,141.0],[225.62,88.0],[225.61,96.0],[225.6,171.0],[225.59,237.0]],[[225.64,50.0],[225.65,122.0],[225.66,256.0],[225.67,130.0],[225.68,285.0]]]
["binance-futures","SOLUSDT",1733764230772,[[225.61,15.0],[225.6,26.0],[225.59,93.0],[225.58,168.0],[225.57,431.0]],[[225.62,443.0],[225.63,510.0],[225.64,240.0],[225.65,280.0],[225.66,326.0]]]
["binance-futures","SOLUSDT",1733764272246,[[225.49,13.0],[225.48,47.0],[225.47,99.0],[225.46,106.0],[225.45,189.0]],[[225.5,267.0],[225.51,476.0],[225.52,335.0],[225.53,487.0],[225.54,394.0]]]
["binance-futures","SOLUSDT",1733764323642,[[225.36,241.0],[225.35,135.0],[225.34,177.0],[225.33,352.0],[225.32,302.0]],[[225.37,53.0],[225.38,18.0],[225.39,79.0],[225.4,218.0],[225.41,353.0]]]
["binance-futures","SOLUSDT",1733764373107,[[225.39,6.0],[225.38,13.0],[225.37,33.0],[225.36,162.0],[225.35,442.0]],[[225.4,447.0],[225.41,358.0],[225.42,319.0],[225.43,311.0],[225.44,422.0]]]
["binance-futures","SOLUSDT",1733764399024,[[225.25,749.0],[225.24,338.0],[225.23,283.0],[225.22,324.0],[225.21,330.0]],[[225.26,34.0],[225.27,190.0],[225.28,271.0],[225.29,399.0],[225.3,124.0]]]
["binance-futures","SOLUSDT",1733764468267,[[225.26,63.0],[225.25,59.0],[225.24,165.0],[225.23,254.0],[225.22,344.0]],[[225.27,191.0],[225.28,290.0],[225.29,337.0],[225.3,452.0],[225.31,353.0]]]
["binance-futures","SOLUSDT",1733764473940,[[225.2,35.0],[225.19,26.0],[225.18,89.0],[225.17,97.0],[225.16,184.0]],[[225.21,529.0],[225.22,623.0],[225.23,468.0],[225.24,769.0],[225.25,573.0]]]
["binance-futures","SOLUSDT",1733764549120,[[225.1,6.0],[225.09,83.0],[225.08,186.0],[225.07,198.0],[225.06,108.0]],[[225.11,495.0],[225.12,336.0],[225.13,225.0],[225.14,352.0],[225.15,345.0]]]
["binance-futures","SOLUSDT",1733764590189,[[225.13,65.0],[225.12,35.0],[225.11,134.0],[225.1,365.0],[225.09,425.0]],[[225.14,171.0],[225.15,245.0],[225.16,384.0],[225.17,422.0],[225.18,380.0]]]
["binance-futures","SOLUSDT",1733764615268,[[225.02,24.0],[225.01,42.0],[225.0,224.0],[224.99,329.0],[224.98,208.0]],[[225.03,384.0],[225.04,150.0],[225.05,275.0],[225.06,351.0],[225.07,470.0]]]
["binance-futures","SOLUSDT",1733764682620,[[224.66,88.0],[224.65,64.0],[224.64,165.0],[224.63,190.0],[224.62,301.0]],[[224.67,184.0],[224.68,295.0],[224.69,291.0],[224.7,378.0],[224.71,584.0]]]
["binance-futures","SOLUSDT",1733764688167,[[224.56,32.0],[224.55,64.0],[224.54,119.0],[224.53,291.0],[224.52,245.0]],[[224.57,425.0],[224.58,406.0],[224.59,398.0],[224.6,506.0],[224.61,727.0]]]
["binance-futures","SOLUSDT",1733764755412,[[224.98,87.0],[224.97,132.0],[224.96,236.0],[224.95,226.0],[224.94,542.0]],[[224.99,238.0],[225.0,71.0],[225.01,201.0],[225.02,283.0],[225.03,397.0]]]
["binance-futures","SOLUSDT",1733764781540,[[224.9,4.0],[224.89,274.0],[224.88,254.0],[224.87,369.0]],[[224.91,513.0],[224.92,205.0],[224.93,250.0],[224.94,452.0],[224.95,368.0]]]
["binance-futures","SOLUSDT",1733764821468,[[225.04,227.0],[225.03,255.0],[225.02,309.0],[225.01,452.0],[225.0,726.0]],[[225.05,15.0],[225.06,19.0],[225.07,222.0],[225.08,214.0],[225.09,382.0]]]
["binance-futures","SOLUSDT",1733764854984,[[225.01,159.0],[225.0,131.0],[224.99,243.0],[224.98,352.0],[224.97,404.0]],[[225.02,395.0],[225.03,125.0],[225.04,230.0],[225.05,331.0],[225.06,352.0]]]
["binance-futures","SOLUSDT",1733764903356,[[225.06,234.0],[225.05,190.0],[225.04,312.0],[225.03,164.0],[225.02,263.0]],[[225.07,5.0],[225.08,171.0],[225.09,191.0],[225.1,174.0],[225.11,111.0]]]
["binance-futures","SOLUSDT",1733764971257,[[224.91,12.0],[224.9,30.0],[224.89,35.0],[224.88,209.0],[224.87,517.0]],[[224.92,292.0],[224.93,109.0],[224.94,236.0],[224.95,219.0],[224.96,211.0]]]
["binance-futures","SOLUSDT",1733764996094,[[224.7,21.0],[224.69,17.0],[224.68,23.0],[224.67,97.0],[224.66,276.0]],[[224.71,629.0],[224.72,299.0],[224.73,262.0],[224.74,410.0],[224.75,316.0]]]
["binance-futures","SOLUSDT",1733765045138,[[224.72,383.0],[224.71,671.0],[224.7,368.0],[224.69,194.0],[224.68,454.0]],[[224.73,2.0],[224.74,9.0],[224.75,78.0],[224.76,222.0],[224.77,516.0]]]
["binance-futures","SOLUSDT",1733765094789,[[224.64,142.0],[224.63,226.0],[224.62,378.0],[224.61,375.0],[224.6,604.0]],[[224.65,170.0],[224.66,156.0],[224.67,96.0],[224.68,137.0],[224.69,191.0]]]
["binance-futures","SOLUSDT",1733765118683,[[224.64,388.0],[224.63,281.0],[224.62,360.0],[224.61,492.0],[224.6,551.0]],[[224.65,228.0],[224.66,22.0],[224.67,137.0],[224.68,147.0],[224.69,197.0]]]
["binance-futures","SOLUSDT",1733765186327,[[224.56,285.0],[224.55,376.0],[224.54,245.0],[224.53,360.0],[224.52,306.0]],[[224.57,28.0],[224.58,89.0],[224.59,97.0],[224.6,28.0],[224.61,220.0]]]
["binance-futures","SOLUSDT",1733765211519,[[224.36,157.0],[224.35,172.0],[224.34,292.0],[224.33,530.0],[224.32,443.0]],[[224.37,124.0],[224.38,135.0],[224.39,188.0],[224.4,264.0],[224.41,456.0]]]
["binance-futures","SOLUSDT",1733765260242,[[224.37,214.0],[224.36,162.0],[224.35,290.0],[224.34,266.0],[224.33,517.0]],[[224.38,56.0],[224.39,105.0],[224.4,126.0],[224.41,95.0],[224.42,173.0]]]
["binance-futures","SOLUSDT",1733765286213,[[224.46,18.0],[224.45,21.0],[224.44,57.0],[224.43,185.0],[224.42,306.0]],[[224.47,622.0],[224.48,389.0],[224.49,365.0],[224.5,338.0],[224.51,159.0]]]
["binance-futures","SOLUSDT",1733765371721,[[224.78,3.0],[224.77,23.0],[224.76,80.0],[224.75,170.0],[224.74,268.0]],[[224.79,636.0],[224.8,443.0],[224.81,542.0],[224.82,225.0],[224.83,303.0]]]
["binance-futures","SOLUSDT",1733765406606,[[224.74,317.0],[224.73,152.0],[224.72,116.0],[224.71,182.0],[224.7,334.0]],[[224.75,153.0],[224.76,88.0],[224.77,88.0],[224.78,334.0],[224.79,529.0]]]
["binance-futures","SOLUSDT",1733765431702,[[224.72,6.0],[224.71,6.0],[224.7,77.0],[224.69,58.0],[224.68,103.0]],[[224.73,518.0],[224.74,463.0],[224.75,300.0],[224.76,391.0],[224.77,354.0]]]
["binance-futures","SOLUSDT",1733765480050,[[224.78,145.0],[224.77,122.0],[224.76,434.0],[224.75,167.0],[224.74,174.0]],[[224.79,308.0],[224.8,233.0],[224.81,185.0],[224.82,462.0],[224.83,272.0]]]
["binance-futures","SOLUSDT",1733765505401,[[225.01,257.0],[225.0,35.0],[224.99,172.0],[224.98,191.0],[224.97,234.0]],[[225.02,36.0],[225.03,33.0],[225.04,68.0],[225.05,192.0],[225.06,355.0]]]
["binance-futures","SOLUSDT",1733765573275,[[224.62,21.0],[224.61,116.0],[224.6,153.0],[224.59,177.0],[224.58,226.0]],[[224.63,573.0],[224.64,506.0],[224.65,515.0],[224.66,368.0],[224.67,344.0]]]
["binance-futures","SOLUSDT",1733765609734,[[224.7,13.0],[224.69,14.0],[224.68,59.0],[224.67,55.0],[224.66,163.0]],[[224.71,566.0],[224.72,524.0],[224.73,280.0],[224.74,178.0],[224.75,199.0]]]
["binance-futures","SOLUSDT",1733765647385,[[224.36,21.0],[224.35,28.0],[224.34,38.0],[224.33,142.0],[224.32,424.0]],[[224.37,732.0],[224.38,124.0],[224.39,178.0],[224.4,196.0],[224.41,374.0]]]
["binance-futures","SOLUSDT",1733765715549,[[224.5,360.0],[224.49,290.0],[224.48,329.0],[224.47,358.0],[224.46,329.0]],[[224.51,70.0],[224.52,18.0],[224.53,91.0],[224.54,80.0],[224.55,236.0]]]
["binance-futures","SOLUSDT",1733765721404,[[224.54,49.0],[224.53,15.0],[224.52,45.0],[224.51,182.0],[224.5,275.0]],[[224.55,561.0],[224.56,303.0],[224.57,324.0],[224.58,155.0],[224.59,369.0]]]
["binance-futures","SOLUSDT",1733765790103,[[224.25,42.0],[224.24,28.0],[224.23,120.0],[224.22,287.0],[224.21,346.0]],[[224.26,193.0],[224.27,210.0],[224.28,295.0],[224.29,346.0],[224.3,372.0]]]
["binance-futures","SOLUSDT",1733765838046,[[224.2,254.0],[224.19,98.0],[224.18,157.0],[224.17,311.0],[224.16,340.0]],[[224.21,96.0],[224.22,102.0],[224.23,180.0],[224.24,344.0],[224.25,457.0]]]
["binance-futures","SOLUSDT",1733765884846,[[223.85,306.0],[223.84,135.0],[223.83,352.0],[223.82,186.0],[223.81,990.0]],[[223.86,1034.0],[223.87,85.0],[223.88,112.0],[223.89,91.0],[223.9,140.0]]]
["binance-futures","SOLUSDT",1733765931813,[[223.87,403.0],[223.86,221.0],[223.85,209.0],[223.84,256.0],[223.83,254.0]],[[223.88,4.0],[223.89,61.0],[223.9,271.0],[223.91,224.0],[223.92,411.0]]]
["binance-futures","SOLUSDT",1733765937360,[[223.78,227.0],[223.77,106.0],[223.76,185.0],[223.75,308.0],[223.74,252.0]],[[223.79,177.0],[223.8,349.0],[223.81,125.0],[223.82,268.0],[223.83,236.0]]]
["binance-futures","SOLUSDT",1733766008051,[[223.74,16.0],[223.73,10.0],[223.72,143.0],[223.71,137.0],[223.7,187.0]],[[223.75,331.0],[223.76,399.0],[223.77,311.0],[223.78,314.0],[223.79,400.0]]]
["binance-futures","SOLUSDT",1733766056355,[[224.18,674.0],[224.17,321.0],[224.16,312.0],[224.15,328.0],[224.14,427.0]],[[224.19,34.0],[224.2,126.0],[224.21,56.0],[224.22,332.0],[224.23,164.0]]]
["binance-futures","SOLUSDT",1733766082151,[[224.26,451.0],[224.25,172.0],[224.24,181.0],[224.23,316.0],[224.22,408.0]],[[224.27,8.0],[224.28,31.0],[224.29,151.0],[224.3,258.0],[224.31,320.0]]]
["binance-futures","SOLUSDT",1733766106649,[[223.93,158.0],[223.92,40.0],[223.91,175.0],[223.9,267.0],[223.89,367.0]],[[223.94,113.0],[223.95,102.0],[223.96,104.0],[223.97,252.0],[223.98,316.0]]]
["binance-futures","SOLUSDT",1733766160258,[[223.89,190.0],[223.88,62.0],[223.87,204.0],[223.86,227.0],[223.85,324.0]],[[223.9,41.0],[223.91,27.0],[223.92,47.0],[223.93,141.0],[223.94,289.0]]]
["binance-futures","SOLUSDT",1733766225446,[[224.03,501.0],[224.02,306.0],[224.01,216.0],[224.0,212.0],[223.99,276.0]],[[224.04,181.0],[224.05,8.0],[224.06,69.0],[224.07,310.0],[224.08,363.0]]]
["binance-futures","SOLUSDT",1733766253409,[[223.98,438.0],[223.97,501.0],[223.96,249.0],[223.95,35.0],[223.94,315.0]],[[223.99,103.0],[224.0,87.0],[224.01,72.0],[224.02,276.0],[224.03,229.0]]]
["binance-futures","SOLUSDT",1733766302901,[[224.05,115.0],[224.04,49.0],[224.03,299.0],[224.02,156.0],[224.01,155.0]],[[224.06,131.0],[224.07,165.0],[224.08,165.0],[224.09,471.0],[224.1,241.0]]]
["binance-futures","SOLUSDT",1733766328137,[[223.98,205.0],[223.97,44.0],[223.96,164.0],[223.95,45.0],[223.94,120.0]],[[223.99,460.0],[224.0,177.0],[224.01,256.0],[224.02,308.0],[224.03,476.0]]]
["binance-futures","SOLUSDT",1733766377778,[[224.23,407.0],[224.22,461.0],[224.21,336.0],[224.2,441.0],[224.19,540.0]],[[224.24,10.0],[224.25,21.0],[224.26,54.0],[224.27,313.0],[224.28,303.0]]]
["binance-futures","SOLUSDT",1733766443097,[[224.21,445.0],[224.2,174.0],[224.19,261.0],[224.18,268.0],[224.17,350.0]],[[224.22,36.0],[224.23,63.0],[224.24,138.0],[224.25,301.0],[224.26,367.0]]]
["binance-futures","SOLUSDT",1733766473084,[[224.08,613.0],[224.07,271.0],[224.06,119.0],[224.05,231.0],[224.04,302.0]],[[224.09,1.0],[224.1,32.0],[224.11,231.0],[224.12,353.0],[224.13,400.0]]]
["binance-futures","SOLUSDT",1733766523522,[[223.88,355.0],[223.87,323.0],[223.86,432.0],[223.85,492.0],[223.84,544.0]],[[223.89,119.0],[223.9,39.0],[223.91,283.0],[223.92,469.0],[223.93,482.0]]]
["binance-futures","SOLUSDT",1733766549123,[[224.0,540.0],[223.99,592.0],[223.98,330.0],[223.97,433.0],[223.96,549.0]],[[224.01,17.0],[224.02,29.0],[224.03,86.0],[224.04,402.0],[224.05,236.0]]]
["binance-futures","SOLUSDT",1733766598720,[[224.04,222.0],[224.03,301.0],[224.02,276.0],[224.01,154.0],[224.0,290.0]],[[224.05,59.0],[224.06,216.0],[224.07,476.0],[224.08,220.0],[224.09,308.0]]]
["binance-futures","SOLUSDT",1733766667903,[[224.59,264.0],[224.58,171.0],[224.57,257.0],[224.56,288.0],[224.55,253.0]],[[224.6,54.0],[224.61,124.0],[224.62,505.0],[224.63,261.0],[224.64,504.0]]]
["binance-futures","SOLUSDT",1733766679272,[[224.48,399.0],[224.47,271.0],[224.46,142.0],[224.45,237.0],[224.44,173.0]],[[224.49,52.0],[224.5,41.0],[224.51,180.0],[224.52,597.0],[224.53,784.0]]]
["binance-futures","SOLUSDT",1733766742422,[[224.63,162.0],[224.62,114.0],[224.61,132.0],[224.6,252.0],[224.59,315.0]],[[224.64,315.0],[224.65,299.0],[224.66,190.0],[224.67,396.0],[224.68,590.0]]]
["binance-futures","SOLUSDT",1733766768257,[[224.54,46.0],[224.53,16.0],[224.52,72.0],[224.51,314.0],[224.5,1934.0]],[[224.55,749.0],[224.56,274.0],[224.57,512.0],[224.58,328.0],[224.59,478.0]]]
["binance-futures","SOLUSDT",1733766837770,[[224.06,16.0],[224.05,27.0],[224.04,62.0],[224.03,125.0]],[[224.07,522.0],[224.08,382.0],[224.09,232.0],[224.1,326.0],[224.11,454.0]]]
["binance-futures","SOLUSDT",1733766886853,[[224.16,87.0],[224.15,55.0],[224.14,116.0],[224.13,158.0],[224.12,141.0]],[[224.17,389.0],[224.18,213.0],[224.19,167.0],[224.2,133.0],[224.21,546.0]]]
["binance-futures","SOLUSDT",1733766913014,[[224.27,472.0],[224.26,212.0],[224.25,365.0],[224.24,206.0],[224.23,236.0]],[[224.28,22.0],[224.29,27.0],[224.3,171.0],[224.31,341.0],[224.32,882.0]]]
["binance-futures","SOLUSDT",1733766965018,[[223.99,6.0],[223.98,48.0],[223.97,148.0],[223.96,160.0]],[[224.01,420.0],[224.02,551.0],[224.03,417.0],[224.04,356.0],[224.05,441.0]]]
["binance-futures","SOLUSDT",1733766987974,[[223.84,229.0],[223.83,173.0],[223.82,234.0],[223.81,313.0],[223.8,294.0]],[[223.85,96.0],[223.86,147.0],[223.87,183.0],[223.88,327.0],[223.89,519.0]]]
["binance-futures","SOLUSDT",1733767055752,[[223.44,280.0],[223.43,248.0],[223.42,284.0],[223.41,30.0],[223.4,194.0]],[[223.45,236.0],[223.46,89.0],[223.47,190.0],[223.48,249.0],[223.49,315.0]]]
["binance-futures","SOLUSDT",1733767105685,[[223.48,16.0],[223.47,18.0],[223.46,14.0],[223.45,129.0]],[[223.49,651.0],[223.5,333.0],[223.51,402.0],[223.52,566.0],[223.53,692.0]]]
["binance-futures","SOLUSDT",1733767131463,[[223.54,323.0],[223.53,251.0],[223.52,147.0],[223.51,147.0],[223.5,242.0]],[[223.55,26.0],[223.56,30.0],[223.57,174.0],[223.58,295.0],[223.59,773.0]]]
["binance-futures","SOLUSDT",1733767157548,[[223.44,380.0],[223.43,98.0],[223.42,126.0],[223.41,92.0],[223.4,87.0]],[[223.45,256.0],[223.46,257.0],[223.47,321.0],[223.48,611.0],[223.49,512.0]]]
["binance-futures","SOLUSDT",1733767205810,[[223.26,117.0],[223.25,158.0],[223.24,187.0],[223.23,173.0],[223.22,252.0]],[[223.27,181.0],[223.28,114.0],[223.29,260.0],[223.3,225.0],[223.31,493.0]]]
["binance-futures","SOLUSDT",1733767276440,[[223.71,423.0],[223.7,453.0],[223.69,125.0],[223.68,200.0],[223.67,339.0]],[[223.72,108.0],[223.73,73.0],[223.74,262.0],[223.75,308.0],[223.76,723.0]]]
["binance-futures","SOLUSDT",1733767321104,[[223.82,545.0],[223.81,471.0],[223.8,221.0],[223.79,445.0],[223.78,407.0]],[[223.83,4.0],[223.84,11.0],[223.85,115.0],[223.86,473.0],[223.87,346.0]]]
["binance-futures","SOLUSDT",1733767345366,[[223.8,50.0],[223.79,114.0],[223.78,92.0],[223.77,43.0],[223.76,146.0]],[[223.81,278.0],[223.82,444.0],[223.83,209.0],[223.84,273.0],[223.85,355.0]]]
["binance-futures","SOLUSDT",1733767370078,[[223.79,323.0],[223.78,206.0],[223.77,313.0],[223.76,200.0],[223.75,337.0]],[[223.8,38.0],[223.81,426.0],[223.82,113.0],[223.83,79.0],[223.84,269.0]]]
["binance-futures","SOLUSDT",1733767418933,[[223.64,105.0],[223.63,105.0],[223.62,159.0],[223.61,181.0],[223.6,168.0]],[[223.65,290.0],[223.66,150.0],[223.67,523.0],[223.68,194.0],[223.69,580.0]]]
["binance-futures","SOLUSDT",1733767487699,[[223.87,342.0],[223.86,227.0],[223.85,160.0],[223.84,116.0],[223.83,262.0]],[[223.88,28.0],[223.89,40.0],[223.9,55.0],[223.91,133.0],[223.92,286.0]]]
["binance-futures","SOLUSDT",1733767513199,[[223.83,677.0],[223.82,195.0],[223.81,159.0],[223.8,252.0],[223.79,330.0]],[[223.84,21.0],[223.85,7.0],[223.86,50.0],[223.87,99.0],[223.88,253.0]]]
["binance-futures","SOLUSDT",1733767561518,[[223.79,270.0],[223.78,176.0],[223.77,234.0],[223.76,289.0],[223.75,331.0]],[[223.8,106.0],[223.81,74.0],[223.82,166.0],[223.83,154.0],[223.84,364.0]]]
["binance-futures","SOLUSDT",1733767587088,[[223.86,17.0],[223.85,24.0],[223.84,132.0],[223.83,190.0],[223.82,437.0]],[[223.87,360.0],[223.88,179.0],[223.89,200.0],[223.9,295.0],[223.91,276.0]]]
["binance-futures","SOLUSDT",1733767636766,[[224.22,3.0],[224.21,60.0],[224.2,165.0],[224.19,113.0],[224.18,161.0]],[[224.23,322.0],[224.24,67.0],[224.25,223.0],[224.26,486.0],[224.27,817.0]]]
["binance-futures","SOLUSDT",1733767706582,[[224.16,1046.0],[224.15,8.0],[224.14,28.0],[224.13,353.0],[224.12,1723.0]],[[224.17,244.0],[224.18,291.0],[224.19,290.0],[224.2,763.0],[224.21,415.0]]]
["binance-futures","SOLUSDT",1733767732834,[[224.26,54.0],[224.25,40.0],[224.24,61.0],[224.23,270.0],[224.22,404.0]],[[224.27,747.0],[224.28,1959.0],[224.29,107.0],[224.3,187.0],[224.31,87.0]]]
["binance-futures","SOLUSDT",1733767792782,[[224.12,1533.0],[224.11,55.0],[224.1,21.0],[224.09,124.0],[224.08,216.0]],[[224.13,267.0],[224.14,334.0],[224.15,318.0],[224.16,418.0],[224.17,459.0]]]
["binance-futures","SOLUSDT",1733767808568,[[224.16,120.0],[224.15,120.0],[224.14,118.0],[224.13,317.0],[224.12,1508.0]],[[224.17,228.0],[224.18,251.0],[224.19,307.0],[224.2,524.0],[224.21,563.0]]]
["binance-futures","SOLUSDT",1733767856424,[[224.48,315.0],[224.47,108.0],[224.46,206.0],[224.45,391.0],[224.44,304.0]],[[224.49,179.0],[224.5,208.0],[224.51,194.0],[224.52,323.0],[224.53,468.0]]]
["binance-futures","SOLUSDT",1733767924961,[[224.52,626.0],[224.51,60.0],[224.5,246.0],[224.49,337.0],[224.48,332.0]],[[224.53,64.0],[224.54,242.0],[224.55,40.0],[224.56,223.0],[224.57,322.0]]]
["binance-futures","SOLUSDT",1733767949964,[[224.46,46.0],[224.45,14.0],[224.44,28.0],[224.43,163.0],[224.42,265.0]],[[224.47,342.0],[224.48,325.0],[224.49,499.0],[224.5,501.0],[224.51,651.0]]]
["binance-futures","SOLUSDT",1733767997245,[[224.45,172.0],[224.44,665.0],[224.43,115.0],[224.42,105.0],[224.41,179.0]],[[224.46,360.0],[224.47,125.0],[224.48,294.0],[224.49,338.0],[224.5,466.0]]]
["binance-futures","SOLUSDT",1733768023109,[[224.53,172.0],[224.52,298.0],[224.51,196.0],[224.5,263.0],[224.49,221.0]],[[224.54,136.0],[224.55,156.0],[224.56,350.0],[224.57,448.0],[224.58,821.0]]]
["binance-futures","SOLUSDT",1733768070137,[[224.56,885.0],[224.55,19.0],[224.54,107.0],[224.53,144.0],[224.52,170.0]],[[224.57,438.0],[224.58,234.0],[224.59,283.0],[224.6,370.0],[224.61,456.0]]]
["binance-futures","SOLUSDT",1733768139172,[[224.53,428.0],[224.52,90.0],[224.51,123.0],[224.5,119.0],[224.49,109.0]],[[224.54,271.0],[224.55,231.0],[224.56,437.0],[224.57,852.0],[224.58,586.0]]]
["binance-futures","SOLUSDT",1733768163572,[[224.66,279.0],[224.65,23.0],[224.64,118.0],[224.63,156.0],[224.62,136.0]],[[224.67,250.0],[224.68,214.0],[224.69,284.0],[224.7,563.0],[224.71,719.0]]]
["binance-futures","SOLUSDT",1733768211971,[[224.59,435.0],[224.58,405.0],[224.57,388.0],[224.56,585.0],[224.55,287.0]],[[224.6,5.0],[224.61,45.0],[224.62,126.0],[224.63,197.0],[224.64,351.0]]]
["binance-futures","SOLUSDT",1733768236614,[[224.6,237.0],[224.59,202.0],[224.58,375.0],[224.57,444.0],[224.56,358.0]],[[224.61,48.0],[224.62,18.0],[224.63,31.0],[224.64,169.0],[224.65,306.0]]]
["binance-futures","SOLUSDT",1733768305236,[[224.87,99.0],[224.86,90.0],[224.85,115.0],[224.84,189.0],[224.83,257.0]],[[224.88,481.0],[224.89,161.0],[224.9,336.0],[224.91,344.0],[224.92,430.0]]]
["binance-futures","SOLUSDT",1733768338010,[[224.91,180.0],[224.9,138.0],[224.89,208.0],[224.88,338.0],[224.87,303.0]],[[224.92,169.0],[224.93,123.0],[224.94,341.0],[224.95,319.0],[224.96,752.0]]]
["binance-futures","SOLUSDT",1733768377831,[[224.86,115.0],[224.85,169.0],[224.84,172.0],[224.83,215.0],[224.82,167.0]],[[224.87,83.0],[224.88,158.0],[224.89,254.0],[224.9,623.0],[224.91,333.0]]]
["binance-futures","SOLUSDT",1733768425887,[[224.87,109.0],[224.86,78.0],[224.85,169.0],[224.84,291.0],[224.83,256.0]],[[224.88,329.0],[224.89,150.0],[224.9,133.0],[224.91,242.0],[224.92,263.0]]]
["binance-futures","SOLUSDT",1733768451681,[[224.93,183.0],[224.92,106.0],[224.91,120.0],[224.9,188.0],[224.89,199.0]],[[224.94,50.0],[224.95,129.0],[224.96,176.0],[224.97,222.0],[224.98,374.0]]]
["binance-futures","SOLUSDT",1733768519068,[[224.7,49.0],[224.69,146.0],[224.68,258.0],[224.67,283.0],[224.66,393.0]],[[224.71,288.0],[224.72,47.0],[224.73,261.0],[224.74,391.0],[224.75,356.0]]]
["binance-futures","SOLUSDT",1733768567909,[[224.79,47.0],[224.78,64.0],[224.77,122.0],[224.76,231.0],[224.75,324.0]],[[224.8,343.0],[224.81,113.0],[224.82,192.0],[224.83,290.0],[224.84,273.0]]]
["binance-futures","SOLUSDT",1733768613619,[[224.71,43.0],[224.7,110.0],[224.69,120.0],[224.68,206.0],[224.67,345.0]],[[224.72,271.0],[224.73,155.0],[224.74,271.0],[224.75,455.0],[224.76,467.0]]]
["binance-futures","SOLUSDT",1733768620520,[[224.75,476.0],[224.74,370.0],[224.73,328.0],[224.72,392.0],[224.71,328.0]],[[224.76,47.0],[224.77,21.0],[224.78,146.0],[224.79,272.0],[224.8,303.0]]]
["binance-futures","SOLUSDT",1733768670812,[[225.05,122.0],[225.04,98.0],[225.03,144.0],[225.02,323.0],[225.01,359.0]],[[225.06,138.0],[225.07,113.0],[225.08,283.0],[225.09,501.0],[225.1,381.0]]]
["binance-futures","SOLUSDT",1733768740912,[[224.92,144.0],[224.91,66.0],[224.9,138.0],[224.89,221.0],[224.88,280.0]],[[224.93,150.0],[224.94,121.0],[224.95,319.0],[224.96,326.0],[224.97,402.0]]]
["binance-futures","SOLUSDT",1733768792058,[[225.07,55.0],[225.06,33.0],[225.05,153.0],[225.04,134.0],[225.03,302.0]],[[225.08,287.0],[225.09,343.0],[225.1,706.0],[225.11,352.0],[225.12,696.0]]]
["binance-futures","SOLUSDT",1733768818738,[[225.01,211.0],[225.0,418.0],[224.99,177.0],[224.98,322.0],[224.97,273.0]],[[225.02,90.0],[225.03,66.0],[225.04,239.0],[225.05,323.0],[225.06,222.0]]]
["binance-futures","SOLUSDT",1733768853829,[[225.1,1.0],[225.09,74.0],[225.08,235.0],[225.07,218.0],[225.06,360.0]],[[225.11,234.0],[225.12,145.0],[225.13,407.0],[225.14,302.0],[225.15,241.0]]]
["binance-futures","SOLUSDT",1733768895365,[[225.07,33.0],[225.06,2.0],[225.05,41.0],[225.04,146.0],[225.03,134.0]],[[225.08,425.0],[225.09,209.0],[225.1,407.0],[225.11,404.0],[225.12,410.0]]]
["binance-futures","SOLUSDT",1733768964060,[[225.23,560.0],[225.22,204.0],[225.21,412.0],[225.2,501.0],[225.19,412.0]],[[225.24,117.0],[225.25,79.0],[225.26,164.0],[225.27,572.0],[225.28,435.0]]]
["binance-futures","SOLUSDT",1733769013266,[[225.18,41.0],[225.17,7.0],[225.16,308.0],[225.15,113.0],[225.14,245.0]],[[225.19,761.0],[225.2,383.0],[225.21,405.0],[225.22,380.0],[225.23,635.0]]]
["binance-futures","SOLUSDT",1733769039028,[[225.11,588.0],[225.1,103.0],[225.09,161.0],[225.08,260.0],[225.07,248.0]],[[225.12,180.0],[225.13,345.0],[225.14,40.0],[225.15,170.0],[225.16,214.0]]]
["binance-futures","SOLUSDT",1733769063609,[[225.01,322.0],[225.0,103.0],[224.99,168.0],[224.98,118.0],[224.97,164.0]],[[225.02,147.0],[225.03,261.0],[225.04,130.0],[225.05,175.0],[225.06,344.0]]]
["binance-futures","SOLUSDT",1733769139520,[[225.06,91.0],[225.05,33.0],[225.04,132.0],[225.03,190.0],[225.02,187.0]],[[225.07,373.0],[225.08,206.0],[225.09,312.0],[225.1,288.0],[225.11,490.0]]]
["binance-futures","SOLUSDT",1733769185774,[[225.12,301.0],[225.11,404.0],[225.1,432.0],[225.09,431.0],[225.08,269.0]],[[225.13,9.0],[225.14,7.0],[225.15,40.0],[225.16,114.0],[225.17,75.0]]]
["binance-futures","SOLUSDT",1733769212626,[[225.15,224.0],[225.14,102.0],[225.13,202.0],[225.12,376.0],[225.11,29.0]],[[225.16,216.0],[225.17,281.0],[225.18,233.0],[225.19,285.0],[225.2,477.0]]]
["binance-futures","SOLUSDT",1733769262511,[[224.84,179.0],[224.83,282.0],[224.82,199.0],[224.81,220.0],[224.8,555.0]],[[224.85,200.0],[224.86,264.0],[224.87,284.0],[224.88,243.0],[224.89,363.0]]]
["binance-futures","SOLUSDT",1733769287843,[[224.89,233.0],[224.88,360.0],[224.87,171.0],[224.86,237.0],[224.85,268.0]],[[224.9,178.0],[224.91,96.0],[224.92,153.0],[224.93,278.0],[224.94,704.0]]]
["binance-futures","SOLUSDT",1733769337109,[[224.64,87.0],[224.63,8.0],[224.62,70.0],[224.61,258.0],[224.6,222.0]],[[224.65,266.0],[224.66,486.0],[224.67,615.0],[224.68,395.0],[224.69,577.0]]]
["binance-futures","SOLUSDT",1733769378363,[[224.66,159.0],[224.65,201.0],[224.64,218.0],[224.63,217.0],[224.62,250.0]],[[224.67,222.0],[224.68,361.0],[224.69,244.0],[224.7,293.0],[224.71,408.0]]]
["binance-futures","SOLUSDT",1733769431169,[[224.37,526.0],[224.36,133.0],[224.35,241.0],[224.34,28.0],[224.33,203.0]],[[224.38,193.0],[224.39,204.0],[224.4,275.0],[224.41,398.0],[224.42,498.0]]]
["binance-futures","SOLUSDT",1733769480451,[[224.49,122.0],[224.48,15.0],[224.47,115.0],[224.46,276.0],[224.45,265.0]],[[224.5,233.0],[224.51,126.0],[224.52,220.0],[224.53,362.0],[224.54,244.0]]]
["binance-futures","SOLUSDT",1733769506438,[[224.51,258.0],[224.5,180.0],[224.49,197.0],[224.48,242.0],[224.47,319.0]],[[224.52,209.0],[224.53,98.0],[224.54,165.0],[224.55,85.0],[224.56,299.0]]]
["binance-futures","SOLUSDT",1733769576452,[[224.38,207.0],[224.37,103.0],[224.36,142.0],[224.35,155.0],[224.34,164.0]],[[224.39,311.0],[224.4,488.0],[224.41,708.0],[224.42,373.0],[224.43,571.0]]]
["binance-futures","SOLUSDT",1733769624644,[[224.37,12.0],[224.36,41.0],[224.35,148.0],[224.34,122.0],[224.33,224.0]],[[224.38,338.0],[224.39,277.0],[224.4,212.0],[224.41,273.0],[224.42,350.0]]]
["binance-futures","SOLUSDT",1733769650728,[[224.16,102.0],[224.15,66.0],[224.14,134.0],[224.13,373.0],[224.12,1580.0]],[[224.17,218.0],[224.18,353.0],[224.19,250.0],[224.2,308.0],[224.21,424.0]]]
["binance-futures","SOLUSDT",1733769701152,[[224.26,105.0],[224.25,169.0],[224.24,258.0],[224.23,382.0],[224.22,180.0]],[[224.27,276.0],[224.28,434.0],[224.29,363.0],[224.3,196.0],[224.31,169.0]]]
["binance-futures","SOLUSDT",1733769728651,[[224.11,51.0],[224.1,9.0],[224.09,164.0],[224.08,295.0],[224.07,293.0]],[[224.12,495.0],[224.13,353.0],[224.14,168.0],[224.15,299.0],[224.16,467.0]]]
["binance-futures","SOLUSDT",1733769800887,[[224.17,286.0],[224.16,478.0],[224.15,406.0],[224.14,497.0],[224.13,218.0]],[[224.18,151.0],[224.19,65.0],[224.2,320.0],[224.21,437.0],[224.22,495.0]]]
["binance-futures","SOLUSDT",1733769852426,[[224.3,185.0],[224.29,58.0],[224.28,245.0],[224.27,382.0],[224.26,277.0]],[[224.31,146.0],[224.32,109.0],[224.33,226.0],[224.34,319.0],[224.35,429.0]]]
["binance-futures","SOLUSDT",1733769878704,[[224.37,91.0],[224.36,125.0],[224.35,144.0],[224.34,178.0],[224.33,252.0]],[[224.38,331.0],[224.39,87.0],[224.4,263.0],[224.41,323.0],[224.42,529.0]]]
["binance-futures","SOLUSDT",1733769929504,[[224.55,21.0],[224.54,5.0],[224.53,122.0],[224.52,182.0],[224.51,286.0]],[[224.56,295.0],[224.57,166.0],[224.58,338.0],[224.59,435.0],[224.6,844.0]]]
["binance-futures","SOLUSDT",1733769989887,[[224.66,4.0],[224.65,13.0],[224.64,25.0],[224.63,131.0],[224.62,247.0]],[[224.67,882.0],[224.68,580.0],[224.69,662.0],[224.7,600.0],[224.71,687.0]]]
["binance-futures","SOLUSDT",1733770027837,[[224.77,337.0],[224.76,58.0],[224.75,189.0],[224.74,383.0],[224.73,241.0]],[[224.78,560.0],[224.79,163.0],[224.8,193.0],[224.81,235.0],[224.82,346.0]]]
["binance-futures","SOLUSDT",1733770077257,[[224.7,186.0],[224.69,369.0],[224.68,149.0],[224.67,136.0],[224.66,201.0]],[[224.71,202.0],[224.72,143.0],[224.73,134.0],[224.74,339.0],[224.75,446.0]]]
["binance-futures","SOLUSDT",1733770104116,[[224.68,69.0],[224.67,61.0],[224.66,168.0],[224.65,207.0],[224.64,349.0]],[[224.69,359.0],[224.7,217.0],[224.71,477.0],[224.72,122.0],[224.73,284.0]]]
["binance-futures","SOLUSDT",1733770130242,[[224.67,595.0],[224.66,431.0],[224.65,143.0],[224.64,277.0],[224.63,497.0]],[[224.68,32.0],[224.69,47.0],[224.7,56.0],[224.71,123.0],[224.72,226.0]]]
["binance-futures","SOLUSDT",1733770180163,[[224.63,9.0],[224.62,256.0],[224.61,143.0]],[[224.64,174.0],[224.65,772.0],[224.66,446.0],[224.67,223.0],[224.68,280.0]]]
["binance-futures","SOLUSDT",1733770230294,[[224.6,1041.0],[224.59,527.0],[224.58,466.0],[224.57,402.0],[224.56,463.0]],[[224.61,43.0],[224.62,16.0],[224.63,55.0],[224.64,291.0],[224.65,492.0]]]
["binance-futures","SOLUSDT",1733770299937,[[224.67,200.0],[224.66,149.0],[224.65,333.0],[224.64,360.0],[224.63,430.0]],[[224.68,94.0],[224.69,52.0],[224.7,205.0],[224.71,220.0],[224.72,235.0]]]
["binance-futures","SOLUSDT",1733770326011,[[224.86,372.0],[224.85,383.0],[224.84,245.0],[224.83,263.0],[224.82,407.0]],[[224.87,31.0],[224.88,131.0],[224.89,125.0],[224.9,306.0],[224.91,452.0]]]
["binance-futures","SOLUSDT",1733770352542,[[224.96,293.0],[224.95,233.0],[224.94,144.0],[224.93,555.0],[224.92,382.0]],[[224.97,242.0],[224.98,54.0],[224.99,304.0],[225.0,783.0],[225.01,93.0]]]
["binance-futures","SOLUSDT",1733770403697,[[224.86,701.0],[224.85,486.0],[224.84,470.0],[224.83,528.0],[224.82,54.0]],[[224.87,20.0],[224.88,94.0],[224.89,82.0],[224.9,154.0],[224.91,458.0]]]
["binance-futures","SOLUSDT",1733770472527,[[225.01,170.0],[225.0,178.0],[224.99,386.0],[224.98,281.0],[224.97,331.0]],[[225.02,133.0],[225.03,115.0],[225.04,179.0],[225.05,261.0],[225.06,385.0]]]
["binance-futures","SOLUSDT",1733770519183,[[224.9,120.0],[224.89,263.0],[224.88,144.0],[224.87,359.0],[224.86,271.0]],[[224.91,228.0],[224.92,108.0],[224.93,152.0],[224.94,239.0],[224.95,376.0]]]
["binance-futures","SOLUSDT",1733770549059,[[224.87,263.0],[224.86,160.0],[224.85,505.0],[224.84,267.0],[224.83,666.0]],[[224.88,110.0],[224.89,112.0],[224.9,190.0],[224.91,257.0],[224.92,372.0]]]
["binance-futures","SOLUSDT",1733770575333,[[225.03,138.0],[225.02,168.0],[225.01,281.0],[225.0,186.0],[224.99,245.0]],[[225.04,178.0],[225.05,111.0],[225.06,220.0],[225.07,189.0],[225.08,324.0]]]
["binance-futures","SOLUSDT",1733770627234,[[225.27,6.0],[225.26,3.0],[225.25,45.0],[225.24,168.0],[225.23,155.0]],[[225.28,326.0],[225.29,199.0],[225.3,280.0],[225.31,354.0],[225.32,375.0]]]
["binance-futures","SOLUSDT",1733770697965,[[225.0,239.0],[224.99,155.0],[224.98,366.0],[224.97,196.0],[224.96,204.0]],[[225.01,84.0],[225.02,170.0],[225.03,215.0],[225.04,355.0],[225.05,294.0]]]
["binance-futures","SOLUSDT",1733770723992,[[224.99,181.0],[224.98,284.0],[224.97,267.0],[224.96,309.0],[224.95,160.0]],[[225.0,75.0],[225.01,47.0],[225.02,227.0],[225.03,228.0],[225.04,315.0]]]
["binance-futures","SOLUSDT",1733770773789,[[224.53,90.0],[224.52,56.0],[224.51,271.0],[224.5,1422.0],[224.49,173.0]],[[224.54,217.0],[224.55,182.0],[224.56,233.0],[224.57,428.0],[224.58,486.0]]]
["binance-futures","SOLUSDT",1733770797714,[[224.52,30.0],[224.51,23.0],[224.5,1136.0],[224.49,88.0],[224.48,316.0]],[[224.53,558.0],[224.54,374.0],[224.55,429.0],[224.56,446.0],[224.57,659.0]]]
["binance-futures","SOLUSDT",1733770847769,[[224.11,167.0],[224.1,36.0],[224.09,108.0],[224.08,44.0],[224.07,160.0]],[[224.12,327.0],[224.13,312.0],[224.14,477.0],[224.15,475.0],[224.16,752.0]]]
["binance-futures","SOLUSDT",1733770914466,[[223.67,103.0],[223.66,11.0],[223.65,173.0],[223.64,182.0],[223.63,177.0]],[[223.68,229.0],[223.69,93.0],[223.7,192.0],[223.71,119.0],[223.72,219.0]]]
["binance-futures","SOLUSDT",1733770939378,[[223.7,10.0],[223.69,9.0],[223.68,50.0],[223.67,20.0],[223.66,83.0]],[[223.71,416.0],[223.72,376.0],[223.73,265.0],[223.74,470.0],[223.75,410.0]]]
["binance-futures","SOLUSDT",1733770987951,[[223.84,280.0],[223.83,285.0],[223.82,413.0],[223.81,188.0],[223.8,188.0]],[[223.85,6.0],[223.86,4.0],[223.87,90.0],[223.88,37.0],[223.89,228.0]]]
["binance-futures","SOLUSDT",1733771013203,[[224.12,95.0],[224.11,133.0],[224.1,113.0],[224.09,353.0],[224.08,236.0]],[[224.13,169.0],[224.14,71.0],[224.15,191.0],[224.16,175.0],[224.17,391.0]]]
["binance-futures","SOLUSDT",1733771069273,[[223.56,1.0],[223.55,8.0],[223.54,40.0],[223.53,43.0],[223.52,96.0]],[[223.57,269.0],[223.58,212.0],[223.59,98.0],[223.6,248.0],[223.61,458.0]]]
["binance-futures","SOLUSDT",1733771128705,[[223.94,13.0],[223.93,14.0],[223.92,46.0],[223.91,277.0],[223.9,186.0]],[[223.95,257.0],[223.96,129.0],[223.97,99.0],[223.98,254.0],[223.99,223.0]]]
["binance-futures","SOLUSDT",1733771153995,[[223.62,260.0],[223.61,29.0],[223.6,91.0],[223.59,34.0],[223.58,286.0]],[[223.63,121.0],[223.64,183.0],[223.65,223.0],[223.66,282.0],[223.67,174.0]]]
["binance-futures","SOLUSDT",1733771202885,[[223.54,59.0],[223.53,86.0],[223.52,157.0],[223.51,298.0],[223.5,357.0]],[[223.55,203.0],[223.56,252.0],[223.57,188.0],[223.58,154.0],[223.59,206.0]]]
["binance-futures","SOLUSDT",1733771228277,[[223.73,204.0],[223.72,39.0],[223.71,270.0],[223.7,310.0],[223.69,191.0]],[[223.74,89.0],[223.75,34.0],[223.76,158.0],[223.77,53.0],[223.78,173.0]]]
["binance-futures","SOLUSDT",1733771295922,[[223.42,175.0],[223.41,228.0],[223.4,294.0],[223.39,192.0],[223.38,272.0]],[[223.43,14.0],[223.44,195.0],[223.45,137.0],[223.46,202.0],[223.47,122.0]]]
["binance-futures","SOLUSDT",1733771305309,[[223.42,187.0],[223.41,138.0],[223.4,277.0],[223.39,470.0],[223.38,317.0]],[[223.43,52.0],[223.44,76.0],[223.45,151.0],[223.46,228.0],[223.47,249.0]]]
["binance-futures","SOLUSDT",1733771370050,[[223.37,107.0],[223.36,118.0],[223.35,341.0],[223.34,251.0],[223.33,405.0]],[[223.38,461.0],[223.39,106.0],[223.4,176.0],[223.41,171.0],[223.42,136.0]]]
["binance-futures","SOLUSDT",1733771419537,[[223.43,40.0],[223.42,11.0],[223.41,73.0],[223.4,167.0],[223.39,450.0]],[[223.44,293.0],[223.45,168.0],[223.46,262.0],[223.47,306.0],[223.48,667.0]]]
["binance-futures","SOLUSDT",1733771445694,[[223.33,154.0],[223.32,13.0],[223.31,128.0],[223.3,315.0],[223.29,93.0]],[[223.34,159.0],[223.35,94.0],[223.36,286.0],[223.37,258.0],[223.38,408.0]]]
["binance-futures","SOLUSDT",1733771517060,[[223.38,29.0],[223.37,9.0],[223.36,51.0],[223.35,143.0],[223.34,232.0]],[[223.39,330.0],[223.4,377.0],[223.41,318.0],[223.42,341.0],[223.43,284.0]]]
["binance-futures","SOLUSDT",1733771567234,[[223.28,34.0],[223.27,20.0],[223.26,233.0],[223.25,530.0],[223.24,209.0]],[[223.29,349.0],[223.3,174.0],[223.31,181.0],[223.32,635.0],[223.33,192.0]]]
["binance-futures","SOLUSDT",1733771587594,[[223.29,213.0],[223.28,252.0],[223.27,346.0],[223.26,215.0],[223.25,425.0]],[[223.3,172.0],[223.31,101.0],[223.32,127.0],[223.33,182.0],[223.34,405.0]]]
["binance-futures","SOLUSDT",1733771620112,[[223.27,109.0],[223.26,104.0],[223.25,301.0],[223.24,182.0],[223.23,347.0]],[[223.28,317.0],[223.29,185.0],[223.3,166.0],[223.31,240.0],[223.32,214.0]]]
["binance-futures","SOLUSDT",1733771669707,[[223.57,54.0],[223.56,158.0],[223.55,144.0],[223.54,202.0],[223.53,361.0]],[[223.58,184.0],[223.59,283.0],[223.6,190.0],[223.61,102.0],[223.62,268.0]]]
["binance-futures","SOLUSDT",1733771740178,[[223.66,112.0],[223.65,104.0],[223.64,187.0],[223.63,307.0],[223.62,476.0]],[[223.67,238.0],[223.68,279.0],[223.69,276.0],[223.7,263.0],[223.71,86.0]]]
["binance-futures","SOLUSDT",1733771788246,[[223.73,303.0],[223.72,242.0],[223.71,262.0],[223.7,381.0],[223.69,348.0]],[[223.74,237.0],[223.75,60.0],[223.76,289.0],[223.77,102.0],[223.78,463.0]]]
["binance-futures","SOLUSDT",1733771812833,[[223.86,14.0],[223.85,44.0],[223.84,258.0],[223.83,107.0]],[[223.87,505.0],[223.88,256.0],[223.89,344.0],[223.9,517.0],[223.91,182.0]]]
["binance-futures","SOLUSDT",1733771838350,[[223.9,364.0],[223.89,192.0],[223.88,304.0],[223.87,398.0],[223.86,475.0]],[[223.91,22.0],[223.92,86.0],[223.93,27.0],[223.94,154.0],[223.95,236.0]]]
["binance-futures","SOLUSDT",1733771908892,[[224.13,117.0],[224.12,57.0],[224.11,164.0],[224.1,169.0],[224.09,359.0]],[[224.14,923.0],[224.15,80.0],[224.16,18.0],[224.17,57.0],[224.18,270.0]]]
["binance-futures","SOLUSDT",1733771959184,[[224.02,11.0],[224.01,8.0],[224.0,158.0],[223.99,344.0],[223.98,292.0]],[[224.03,418.0],[224.04,159.0],[224.05,278.0],[224.06,243.0],[224.07,282.0]]]
["binance-futures","SOLUSDT",1733771986074,[[224.11,154.0],[224.1,166.0],[224.09,259.0],[224.08,352.0],[224.07,448.0]],[[224.12,99.0],[224.13,91.0],[224.14,115.0],[224.15,266.0],[224.16,134.0]]]
["binance-futures","SOLUSDT",1733772037310,[[224.03,25.0],[224.02,99.0],[224.01,114.0],[224.0,209.0],[223.99,454.0]],[[224.04,212.0],[224.05,280.0],[224.06,199.0],[224.07,156.0],[224.08,293.0]]]
["binance-futures","SOLUSDT",1733772064597,[[223.93,62.0],[223.92,10.0],[223.91,37.0],[223.9,103.0],[223.89,262.0]],[[223.94,403.0],[223.95,432.0],[223.96,189.0],[223.97,181.0],[223.98,356.0]]]
["binance-futures","SOLUSDT",1733772117098,[[223.96,225.0],[223.95,281.0],[223.94,307.0],[223.93,577.0],[223.92,300.0]],[[223.97,4.0],[223.98,21.0],[223.99,41.0],[224.0,201.0],[224.01,396.0]]]
["binance-futures","SOLUSDT",1733772157191,[[224.0,141.0],[223.99,139.0],[223.98,324.0],[223.97,451.0],[223.96,471.0]],[[224.01,34.0],[224.02,34.0],[224.03,130.0],[224.04,112.0],[224.05,255.0]]]
["binance-futures","SOLUSDT",1733772217924,[[224.23,91.0],[224.22,134.0],[224.21,111.0],[224.2,135.0],[224.19,257.0]],[[224.24,410.0],[224.25,314.0],[224.26,228.0],[224.27,176.0],[224.28,174.0]]]
["binance-futures","SOLUSDT",1733772269691,[[224.13,529.0],[224.12,268.0],[224.11,384.0],[224.1,487.0],[224.09,441.0]],[[224.14,11.0],[224.15,40.0],[224.16,166.0],[224.17,153.0],[224.18,241.0]]]
["binance-futures","SOLUSDT",1733772296522,[[223.98,205.0],[223.97,97.0],[223.96,217.0],[223.95,482.0],[223.94,499.0]],[[223.99,242.0],[224.0,129.0],[224.01,177.0],[224.02,218.0],[224.03,252.0]]]
["binance-futures","SOLUSDT",1733772350288,[[223.9,36.0],[223.89,124.0],[223.88,186.0],[223.87,193.0],[223.86,299.0]],[[223.91,392.0],[223.92,215.0],[223.93,408.0],[223.94,340.0],[223.95,346.0]]]
["binance-futures","SOLUSDT",1733772421767,[[224.09,515.0],[224.08,261.0],[224.07,302.0],[224.06,376.0],[224.05,406.0]],[[224.1,20.0],[224.11,15.0],[224.12,150.0],[224.13,283.0],[224.14,480.0]]]
["binance-futures","SOLUSDT",1733772450876,[[224.26,297.0],[224.25,197.0],[224.24,269.0],[224.23,214.0],[224.22,312.0]],[[224.27,121.0],[224.28,74.0],[224.29,141.0],[224.3,215.0],[224.31,176.0]]]
["binance-futures","SOLUSDT",1733772502406,[[223.96,21.0],[223.95,24.0],[223.94,41.0],[223.93,227.0],[223.92,211.0]],[[223.97,391.0],[223.98,299.0],[223.99,324.0],[224.0,314.0],[224.01,523.0]]]
["binance-futures","SOLUSDT",1733772530406,[[224.05,377.0],[224.04,206.0],[224.03,317.0],[224.02,337.0],[224.01,433.0]],[[224.06,32.0],[224.07,84.0],[224.08,88.0],[224.09,171.0],[224.1,628.0]]]
["binance-futures","SOLUSDT",1733772602675,[[223.94,195.0],[223.93,284.0],[223.92,370.0],[223.91,586.0],[223.9,494.0]],[[223.95,60.0],[223.96,68.0],[223.97,32.0],[223.98,61.0],[223.99,216.0]]]
["binance-futures","SOLUSDT",1733772655061,[[223.81,7.0],[223.8,235.0],[223.79,79.0],[223.78,117.0],[223.77,558.0]],[[223.82,541.0],[223.83,202.0],[223.84,117.0],[223.85,276.0],[223.86,462.0]]]
["binance-futures","SOLUSDT",1733772682696,[[223.66,174.0],[223.65,161.0],[223.64,258.0],[223.63,367.0],[223.62,296.0]],[[223.67,134.0],[223.68,52.0],[223.69,175.0],[223.7,343.0],[223.71,470.0]]]
["binance-futures","SOLUSDT",1733772708261,[[223.45,273.0],[223.44,222.0],[223.43,562.0],[223.42,461.0],[223.41,524.0]],[[223.46,188.0],[223.47,41.0],[223.48,107.0],[223.49,88.0],[223.5,95.0]]]
["binance-futures","SOLUSDT",1733772761376,[[223.57,214.0],[223.56,197.0],[223.55,333.0],[223.54,244.0],[223.53,456.0]],[[223.58,39.0],[223.59,24.0],[223.6,152.0],[223.61,216.0],[223.62,217.0]]]
["binance-futures","SOLUSDT",1733772834270,[[223.6,298.0],[223.59,198.0],[223.58,309.0],[223.57,190.0],[223.56,191.0]],[[223.61,263.0],[223.62,24.0],[223.63,90.0],[223.64,70.0],[223.65,162.0]]]
["binance-futures","SOLUSDT",1733772886241,[[223.47,349.0],[223.46,233.0],[223.45,304.0],[223.44,353.0],[223.43,554.0]],[[223.48,103.0],[223.49,38.0],[223.5,271.0],[223.51,199.0],[223.52,85.0]]]
["binance-futures","SOLUSDT",1733772912336,[[223.19,93.0],[223.18,321.0],[223.17,517.0],[223.16,420.0],[223.15,537.0]],[[223.2,315.0],[223.21,286.0],[223.22,5.0],[223.23,11.0],[223.24,137.0]]]
["binance-futures","SOLUSDT",1733772963032,[[223.28,392.0],[223.27,184.0],[223.26,211.0],[223.25,188.0],[223.24,265.0]],[[223.29,8.0],[223.3,70.0],[223.31,36.0],[223.32,193.0],[223.33,98.0]]]
["binance-futures","SOLUSDT",1733773000208,[[223.18,106.0],[223.17,74.0],[223.16,193.0],[223.15,504.0],[223.14,82.0]],[[223.19,362.0],[223.2,112.0],[223.21,129.0],[223.22,98.0],[223.23,324.0]]]
["binance-futures","SOLUSDT",1733773064526,[[222.85,16.0],[222.84,214.0],[222.83,162.0],[222.82,162.0],[222.81,615.0]],[[222.86,118.0],[222.87,184.0],[222.88,171.0],[222.89,75.0],[222.9,182.0]]]
["binance-futures","SOLUSDT",1733773114158,[[223.05,469.0],[223.04,235.0],[223.03,210.0],[223.02,243.0],[223.01,276.0]],[[223.06,38.0],[223.07,45.0],[223.08,143.0],[223.09,182.0],[223.1,348.0]]]
["binance-futures","SOLUSDT",1733773139915,[[223.08,129.0],[223.07,156.0],[223.06,141.0],[223.05,196.0],[223.04,252.0]],[[223.09,101.0],[223.1,161.0],[223.11,207.0],[223.12,566.0],[223.13,589.0]]]
["binance-futures","SOLUSDT",1733773166132,[[223.18,41.0],[223.17,124.0],[223.16,85.0],[223.15,94.0],[223.14,277.0]],[[223.19,489.0],[223.2,364.0],[223.21,108.0],[223.22,166.0],[223.23,337.0]]]
["binance-futures","SOLUSDT",1733773216482,[[223.05,234.0],[223.04,273.0],[223.03,11.0],[223.02,161.0],[223.01,328.0]],[[223.06,198.0],[223.07,315.0],[223.08,123.0],[223.09,201.0],[223.1,407.0]]]
["binance-futures","SOLUSDT",1733773287643,[[223.2,177.0],[223.19,164.0],[223.18,218.0],[223.17,384.0],[223.16,562.0]],[[223.21,152.0],[223.22,110.0],[223.23,123.0],[223.24,155.0],[223.25,382.0]]]
["binance-futures","SOLUSDT",1733773332503,[[223.07,372.0],[223.06,130.0],[223.05,133.0],[223.04,204.0],[223.03,152.0]],[[223.08,249.0],[223.09,128.0],[223.1,213.0],[223.11,357.0],[223.12,676.0]]]
["binance-futures","SOLUSDT",1733773366414,[[222.92,205.0],[222.91,127.0],[222.9,189.0],[222.89,126.0],[222.88,545.0]],[[222.93,106.0],[222.94,133.0],[222.95,294.0],[222.96,374.0],[222.97,734.0]]]
["binance-futures","SOLUSDT",1733773393752,[[222.9,380.0],[222.89,189.0],[222.88,143.0],[222.87,229.0],[222.86,256.0]],[[222.91,118.0],[222.92,69.0],[222.93,127.0],[222.94,273.0],[222.95,364.0]]]
["binance-futures","SOLUSDT",1733773444914,[[223.23,389.0],[223.22,403.0],[223.21,319.0],[223.2,354.0],[223.19,475.0]],[[223.24,82.0],[223.25,24.0],[223.26,105.0],[223.27,85.0],[223.28,145.0]]]
["binance-futures","SOLUSDT",1733773518298,[[223.29,261.0],[223.28,23.0],[223.27,38.0],[223.26,134.0],[223.25,92.0]],[[223.3,780.0],[223.31,713.0],[223.32,918.0],[223.33,427.0],[223.34,270.0]]]
["binance-futures","SOLUSDT",1733773544940,[[223.38,43.0],[223.37,10.0],[223.36,48.0],[223.35,177.0],[223.34,312.0]],[[223.39,575.0],[223.4,382.0],[223.41,573.0],[223.42,774.0],[223.43,573.0]]]
["binance-futures","SOLUSDT",1733773577958,[[223.08,11.0],[223.07,89.0],[223.06,119.0],[223.05,22.0],[223.04,159.0]],[[223.09,121.0],[223.1,323.0],[223.11,425.0],[223.12,471.0],[223.13,806.0]]]
["binance-futures","SOLUSDT",1733773621309,[[222.98,446.0],[222.97,31.0],[222.96,189.0],[222.95,149.0],[222.94,351.0]],[[222.99,233.0],[223.0,116.0],[223.01,212.0],[223.02,148.0],[223.03,352.0]]]
["binance-futures","SOLUSDT",1733773671050,[[223.07,167.0],[223.06,186.0],[223.05,132.0],[223.04,294.0],[223.03,481.0]],[[223.08,243.0],[223.09,162.0],[223.1,302.0],[223.11,377.0],[223.12,393.0]]]
["binance-futures","SOLUSDT",1733773738307,[[222.91,2.0],[222.9,4.0],[222.89,14.0],[222.88,64.0]],[[222.92,648.0],[222.93,234.0],[222.94,279.0],[222.95,265.0],[222.96,489.0]]]
["binance-futures","SOLUSDT",1733773762478,[[223.29,150.0],[223.28,167.0],[223.27,276.0],[223.26,245.0],[223.25,426.0]],[[223.3,99.0],[223.31,42.0],[223.32,138.0],[223.33,209.0],[223.34,266.0]]]
["binance-futures","SOLUSDT",1733773810814,[[223.39,38.0],[223.38,94.0],[223.37,153.0],[223.36,202.0],[223.35,354.0]],[[223.4,165.0],[223.41,236.0],[223.42,191.0],[223.43,378.0],[223.44,661.0]]]
["binance-futures","SOLUSDT",1733773852345,[[223.33,8.0],[223.32,15.0],[223.31,563.0],[223.3,22.0],[223.29,79.0]],[[223.34,514.0],[223.35,536.0],[223.36,368.0],[223.37,332.0],[223.38,295.0]]]
["binance-futures","SOLUSDT",1733773884596,[[223.22,13.0],[223.21,6.0],[223.2,128.0],[223.19,110.0],[223.18,158.0]],[[223.23,282.0],[223.24,306.0],[223.25,502.0],[223.26,480.0],[223.27,534.0]]]
["binance-futures","SOLUSDT",1733773954319,[[222.84,153.0],[222.83,83.0],[222.82,167.0],[222.81,348.0],[222.8,621.0]],[[222.85,179.0],[222.86,78.0],[222.87,178.0],[222.88,369.0],[222.89,117.0]]]
["binance-futures","SOLUSDT",1733773979833,[[222.87,361.0],[222.86,387.0],[222.85,357.0],[222.84,192.0],[222.83,453.0]],[[222.88,84.0],[222.89,7.0],[222.9,139.0],[222.91,254.0],[222.92,368.0]]]
["binance-futures","SOLUSDT",1733774029089,[[222.61,326.0],[222.6,80.0],[222.59,85.0],[222.58,199.0],[222.57,165.0]],[[222.62,229.0],[222.63,126.0],[222.64,307.0],[222.65,133.0],[222.66,348.0]]]
["binance-futures","SOLUSDT",1733774053734,[[222.39,344.0],[222.38,30.0],[222.37,132.0],[222.36,276.0],[222.35,166.0]],[[222.4,106.0],[222.41,165.0],[222.42,365.0],[222.43,300.0],[222.44,408.0]]]
["binance-futures","SOLUSDT",1733774086015,[[222.25,215.0],[222.24,59.0],[222.23,201.0],[222.22,227.0],[222.21,391.0]],[[222.26,150.0],[222.27,70.0],[222.28,99.0],[222.29,325.0],[222.3,624.0]]]
["binance-futures","SOLUSDT",1733774169182,[[222.27,65.0],[222.26,85.0],[222.25,114.0],[222.24,183.0],[222.23,104.0]],[[222.28,360.0],[222.29,38.0],[222.3,173.0],[222.31,237.0],[222.32,440.0]]]
["binance-futures","SOLUSDT",1733774193984,[[222.38,240.0],[222.37,111.0],[222.36,219.0],[222.35,642.0],[222.34,144.0]],[[222.39,177.0],[222.4,359.0],[222.41,112.0],[222.42,93.0],[222.43,424.0]]]
["binance-futures","SOLUSDT",1733774241398,[[222.33,385.0],[222.32,230.0],[222.31,65.0],[222.3,154.0],[222.29,51.0]],[[222.34,98.0],[222.35,143.0],[222.36,192.0],[222.37,579.0],[222.38,449.0]]]
["binance-futures","SOLUSDT",1733774267551,[[222.37,19.0],[222.36,27.0],[222.35,36.0],[222.34,139.0],[222.33,62.0]],[[222.38,482.0],[222.39,247.0],[222.4,486.0],[222.41,287.0],[222.42,646.0]]]
["binance-futures","SOLUSDT",1733774335448,[[222.15,404.0],[222.14,35.0],[222.13,100.0],[222.12,87.0],[222.11,340.0]],[[222.16,223.0],[222.17,365.0],[222.18,318.0],[222.19,239.0],[222.2,325.0]]]
["binance-futures","SOLUSDT",1733774341099,[[222.13,291.0],[222.12,476.0],[222.11,248.0],[222.1,375.0],[222.09,390.0]],[[222.14,163.0],[222.15,224.0],[222.16,141.0],[222.17,412.0],[222.18,434.0]]]
["binance-futures","SOLUSDT",1733774402515,[[222.14,172.0],[222.13,8.0],[222.12,109.0],[222.11,135.0],[222.1,501.0]],[[222.15,335.0],[222.16,427.0],[222.17,345.0],[222.18,132.0],[222.19,130.0]]]
["binance-futures","SOLUSDT",1733774457392,[[221.91,209.0],[221.9,21.0],[221.89,116.0],[221.88,222.0],[221.87,125.0]],[[221.92,89.0],[221.93,104.0],[221.94,302.0],[221.95,330.0],[221.96,354.0]]]
["binance-futures","SOLUSDT",1733774481652,[[221.97,33.0],[221.96,142.0],[221.95,203.0],[221.94,248.0],[221.93,350.0]],[[221.98,186.0],[221.99,230.0],[222.0,197.0],[222.01,93.0],[222.02,462.0]]]
["binance-futures","SOLUSDT",1733774547502,[[221.53,183.0],[221.52,650.0],[221.51,823.0],[221.5,836.0],[221.49,882.0]],[[221.54,96.0],[221.55,86.0],[221.56,106.0],[221.57,51.0],[221.58,480.0]]]
["binance-futures","SOLUSDT",1733774552822,[[221.88,222.0],[221.87,134.0],[221.86,151.0],[221.85,252.0],[221.84,341.0]],[[221.89,93.0],[221.9,111.0],[221.91,168.0],[221.92,171.0],[221.93,356.0]]]
["binance-futures","SOLUSDT",1733774617359,[[222.46,308.0],[222.45,93.0],[222.44,81.0],[222.43,62.0],[222.42,78.0]],[[222.47,167.0],[222.48,109.0],[222.49,246.0],[222.5,276.0],[222.51,258.0]]]
["binance-futures","SOLUSDT",1733774665883,[[222.4,38.0],[222.39,24.0],[222.38,149.0],[222.37,150.0],[222.36,335.0]],[[222.41,283.0],[222.42,122.0],[222.43,116.0],[222.44,373.0],[222.45,270.0]]]
["binance-futures","SOLUSDT",1733774689257,[[222.44,228.0],[222.43,253.0],[222.42,112.0],[222.41,203.0],[222.4,259.0]],[[222.45,41.0],[222.46,319.0],[222.47,10.0],[222.48,277.0],[222.49,279.0]]]
["binance-futures","SOLUSDT",1733774755752,[[222.33,20.0],[222.32,55.0],[222.31,187.0],[222.3,216.0],[222.29,172.0]],[[222.34,227.0],[222.35,338.0],[222.36,149.0],[222.37,350.0],[222.38,169.0]]]
["binance-futures","SOLUSDT",1733774761146,[[222.26,190.0],[222.25,105.0],[222.24,190.0],[222.23,184.0],[222.22,392.0]],[[222.27,297.0],[222.28,91.0],[222.29,277.0],[222.3,315.0],[222.31,282.0]]]
["binance-futures","SOLUSDT",1733774827101,[[221.57,247.0],[221.56,177.0],[221.55,201.0],[221.54,140.0],[221.53,137.0]],[[221.58,60.0],[221.59,277.0],[221.6,267.0],[221.61,461.0],[221.62,426.0]]]
["binance-futures","SOLUSDT",1733774851368,[[221.44,252.0],[221.43,280.0],[221.42,131.0],[221.41,169.0],[221.4,313.0]],[[221.45,19.0],[221.46,5.0],[221.47,37.0],[221.48,176.0],[221.49,216.0]]]
["binance-futures","SOLUSDT",1733774896809,[[221.16,3.0],[221.15,137.0],[221.14,88.0],[221.13,83.0],[221.12,373.0]],[[221.17,70.0],[221.18,132.0],[221.19,355.0],[221.2,539.0],[221.21,602.0]]]
["binance-futures","SOLUSDT",1733774965864,[[221.37,235.0],[221.36,22.0],[221.35,92.0],[221.34,97.0],[221.33,228.0]],[[221.38,121.0],[221.39,162.0],[221.4,154.0],[221.41,250.0],[221.42,623.0]]]
["binance-futures","SOLUSDT",1733774990923,[[221.38,140.0],[221.37,722.0],[221.36,67.0],[221.35,64.0],[221.34,180.0]],[[221.39,125.0],[221.4,136.0],[221.41,172.0],[221.42,335.0],[221.43,177.0]]]
["binance-futures","SOLUSDT",1733775038021,[[221.29,153.0],[221.28,109.0],[221.27,331.0],[221.26,116.0],[221.25,230.0]],[[221.3,170.0],[221.31,11.0],[221.32,89.0],[221.33,163.0],[221.34,381.0]]]
["binance-futures","SOLUSDT",1733775063448,[[221.08,201.0],[221.07,63.0],[221.06,319.0],[221.05,409.0],[221.04,203.0]],[[221.09,7.0],[221.1,210.0],[221.11,361.0],[221.12,531.0],[221.13,577.0]]]
["binance-futures","SOLUSDT",1733775110641,[[221.29,7.0],[221.28,119.0],[221.27,122.0],[221.26,128.0],[221.25,108.0]],[[221.3,508.0],[221.31,444.0],[221.32,483.0],[221.33,313.0],[221.34,731.0]]]
["binance-futures","SOLUSDT",1733775166338,[[221.36,270.0],[221.35,87.0],[221.34,167.0],[221.33,326.0],[221.32,145.0]],[[221.37,55.0],[221.38,38.0],[221.39,124.0],[221.4,209.0],[221.41,367.0]]]
["binance-futures","SOLUSDT",1733775203504,[[221.35,225.0],[221.34,22.0],[221.33,153.0],[221.32,186.0],[221.31,392.0]],[[221.36,150.0],[221.37,221.0],[221.38,103.0],[221.39,158.0],[221.4,322.0]]]
["binance-futures","SOLUSDT",1733775250811,[[221.75,43.0],[221.74,96.0],[221.73,166.0],[221.72,420.0]],[[221.76,122.0],[221.77,247.0],[221.78,144.0],[221.79,216.0],[221.8,231.0]]]
["binance-futures","SOLUSDT",1733775275692,[[221.53,312.0],[221.52,221.0],[221.51,207.0],[221.5,189.0],[221.49,284.0]],[[221.54,49.0],[221.55,18.0],[221.56,102.0],[221.57,60.0],[221.58,145.0]]]
["binance-futures","SOLUSDT",1733775323664,[[221.95,561.0],[221.94,348.0],[221.93,448.0],[221.92,1291.0],[221.91,367.0]],[[221.96,24.0],[221.97,5.0],[221.98,47.0],[221.99,201.0],[222.0,806.0]]]
["binance-futures","SOLUSDT",1733775387569,[[223.92,96.0],[223.91,81.0],[223.9,247.0],[223.89,220.0],[223.88,111.0]],[[223.93,57.0],[223.94,62.0],[223.95,52.0],[223.96,48.0],[223.97,36.0]]]
["binance-futures","SOLUSDT",1733775411183,[[223.64,1.0],[223.63,49.0],[223.62,99.0],[223.61,48.0],[223.6,41.0]],[[223.65,72.0],[223.66,37.0],[223.67,76.0],[223.68,86.0],[223.69,75.0]]]
["binance-futures","SOLUSDT",1733775430933,[[223.7,257.0],[223.69,165.0],[223.68,81.0],[223.67,131.0],[223.66,289.0]],[[223.71,29.0],[223.72,9.0],[223.73,40.0],[223.74,45.0],[223.75,59.0]]]
["binance-futures","SOLUSDT",1733775480746,[[223.11,237.0],[223.1,144.0],[223.09,301.0],[223.08,300.0],[223.07,265.0]],[[223.12,1.0],[223.13,32.0],[223.14,124.0],[223.15,30.0],[223.16,45.0]]]
["binance-futures","SOLUSDT",1733775545150,[[223.4,35.0],[223.39,35.0],[223.38,205.0],[223.37,299.0],[223.36,123.0]],[[223.41,160.0],[223.42,75.0],[223.43,134.0],[223.44,223.0],[223.45,137.0]]]
["binance-futures","SOLUSDT",1733775550480,[[223.24,78.0],[223.23,45.0],[223.22,64.0],[223.21,233.0],[223.2,14.0]],[[223.25,281.0],[223.26,62.0],[223.27,170.0],[223.28,274.0],[223.29,103.0]]]
["binance-futures","SOLUSDT",1733775614955,[[223.77,99.0],[223.76,31.0],[223.75,122.0],[223.74,454.0],[223.73,23.0]],[[223.78,35.0],[223.79,70.0],[223.8,196.0],[223.81,108.0],[223.82,41.0]]]
["binance-futures","SOLUSDT",1733775661194,[[223.87,160.0],[223.86,84.0],[223.85,125.0],[223.84,192.0],[223.83,98.0]],[[223.88,66.0],[223.89,61.0],[223.9,142.0],[223.91,83.0],[223.92,223.0]]]
["binance-futures","SOLUSDT",1733775690732,[[223.35,21.0],[223.34,18.0],[223.33,77.0],[223.32,275.0],[223.31,149.0]],[[223.36,261.0],[223.37,247.0],[223.38,485.0],[223.39,266.0],[223.4,185.0]]]
["binance-futures","SOLUSDT",1733775750784,[[223.22,1.0],[223.21,24.0],[223.2,74.0],[223.19,55.0],[223.17,426.0]],[[223.23,198.0],[223.24,114.0],[223.25,101.0],[223.26,53.0],[223.27,130.0]]]
["binance-futures","SOLUSDT",1733775756165,[[222.95,20.0],[222.94,149.0],[222.93,63.0],[222.92,30.0],[222.91,180.0]],[[222.96,149.0],[222.97,63.0],[222.98,68.0],[222.99,88.0],[223.0,213.0]]]
["binance-futures","SOLUSDT",1733775821203,[[222.88,27.0],[222.87,46.0],[222.86,223.0],[222.85,207.0],[222.84,277.0]],[[222.89,153.0],[222.9,34.0],[222.91,85.0],[222.92,82.0],[222.93,330.0]]]
["binance-futures","SOLUSDT",1733775845555,[[223.04,2.0]],[[223.05,277.0],[223.06,147.0],[223.07,217.0],[223.08,147.0],[223.09,97.0]]]
["binance-futures","SOLUSDT",1733775892614,[[222.71,68.0],[222.7,4.0],[222.69,23.0],[222.68,65.0],[222.67,116.0]],[[222.72,502.0],[222.73,205.0],[222.74,243.0],[222.75,101.0],[222.76,237.0]]]
["binance-futures","SOLUSDT",1733775953765,[[221.73,5.0],[221.72,92.0],[221.71,140.0],[221.7,67.0],[221.69,113.0]],[[221.74,11.0],[221.75,349.0],[221.76,392.0],[221.77,253.0],[221.78,76.0]]]
["binance-futures","SOLUSDT",1733775962612,[[221.83,4.0],[221.82,38.0],[221.81,53.0],[221.8,34.0],[221.79,175.0]],[[221.84,195.0],[221.85,140.0],[221.86,158.0],[221.87,41.0],[221.88,88.0]]]
["binance-futures","SOLUSDT",1733776026799,[[221.88,315.0],[221.87,14.0],[221.86,21.0],[221.85,9.0],[221.84,14.0]],[[221.89,1.0],[221.9,285.0],[221.91,322.0],[221.92,302.0],[221.93,250.0]]]
["binance-futures","SOLUSDT",1733776050416,[[221.21,5.0],[221.2,145.0],[221.19,11.0],[221.18,37.0],[221.17,366.0]],[[221.24,64.0],[221.25,317.0],[221.26,373.0],[221.27,81.0],[221.28,140.0]]]
["binance-futures","SOLUSDT",1733776096020,[[222.14,174.0],[222.13,305.0],[222.12,95.0],[222.11,43.0],[222.1,46.0]],[[222.15,5.0],[222.16,44.0],[222.17,36.0],[222.18,116.0],[222.19,70.0]]]
["binance-futures","SOLUSDT",1733776160851,[[221.95,9.0],[221.94,27.0],[221.93,23.0],[221.92,213.0]],[[221.96,174.0],[221.97,241.0],[221.98,69.0],[221.99,148.0],[222.0,304.0]]]
["binance-futures","SOLUSDT",1733776177543,[[221.87,159.0],[221.86,36.0],[221.85,34.0],[221.84,49.0],[221.83,71.0]],[[221.88,329.0],[221.89,103.0],[221.9,183.0],[221.91,171.0],[221.92,219.0]]]
["binance-futures","SOLUSDT",1733776230520,[[222.53,509.0],[222.52,351.0],[222.51,408.0],[222.5,366.0],[222.49,252.0]],[[222.54,25.0],[222.55,28.0],[222.56,61.0],[222.57,170.0],[222.58,342.0]]]
["binance-futures","SOLUSDT",1733776254215,[[223.02,76.0],[223.01,90.0],[223.0,31.0],[222.99,137.0],[222.98,127.0]],[[223.03,155.0],[223.04,89.0],[223.05,65.0],[223.06,168.0],[223.07,132.0]]]
["binance-futures","SOLUSDT",1733776300023,[[223.51,32.0],[223.5,52.0],[223.49,59.0],[223.48,136.0],[223.47,141.0]],[[223.52,183.0],[223.53,240.0],[223.54,323.0],[223.55,349.0],[223.56,420.0]]]
["binance-futures","SOLUSDT",1733776364340,[[224.01,126.0],[224.0,89.0],[223.99,224.0],[223.98,141.0],[223.97,145.0]],[[224.02,51.0],[224.03,40.0],[224.04,99.0],[224.05,58.0],[224.06,115.0]]]
["binance-futures","SOLUSDT",1733776388299,[[223.74,3.0],[223.73,29.0],[223.72,48.0],[223.71,141.0],[223.7,180.0]],[[223.75,311.0],[223.76,62.0],[223.77,169.0],[223.78,356.0],[223.79,273.0]]]
["binance-futures","SOLUSDT",1733776437047,[[223.17,20.0],[223.16,204.0],[223.15,31.0],[223.14,61.0],[223.13,341.0]],[[223.18,175.0],[223.19,98.0],[223.2,166.0],[223.21,135.0],[223.22,234.0]]]
["binance-futures","SOLUSDT",1733776458835,[[223.26,29.0],[223.25,111.0],[223.24,188.0],[223.23,500.0],[223.22,393.0]],[[223.27,432.0],[223.28,56.0],[223.29,78.0],[223.3,172.0],[223.31,57.0]]]
["binance-futures","SOLUSDT",1733776505516,[[223.49,36.0],[223.48,270.0],[223.47,186.0],[223.46,108.0],[223.45,45.0]],[[223.5,49.0],[223.51,277.0],[223.52,410.0],[223.53,512.0],[223.54,210.0]]]
["binance-futures","SOLUSDT",1733776529317,[[223.41,370.0],[223.4,229.0],[223.39,130.0],[223.38,180.0],[223.37,135.0]],[[223.42,14.0],[223.43,33.0],[223.44,45.0],[223.45,59.0],[223.46,116.0]]]
["binance-futures","SOLUSDT",1733776594741,[[223.04,106.0],[223.03,72.0],[223.02,55.0],[223.01,64.0],[223.0,105.0]],[[223.05,142.0],[223.06,127.0],[223.07,121.0],[223.08,85.0],[223.09,215.0]]]
["binance-futures","SOLUSDT",1733776640922,[[222.94,2.0],[222.93,4.0],[222.92,61.0],[222.91,86.0],[222.9,160.0]],[[222.95,270.0],[222.96,88.0],[222.97,84.0],[222.98,199.0],[222.99,271.0]]]
["binance-futures","SOLUSDT",1733776665098,[[222.77,117.0],[222.76,113.0],[222.75,64.0],[222.74,187.0],[222.73,389.0]],[[222.78,115.0],[222.79,57.0],[222.8,40.0],[222.81,93.0],[222.82,34.0]]]
["binance-futures","SOLUSDT",1733776699307,[[222.97,118.0],[222.96,55.0],[222.95,37.0],[222.94,44.0],[222.93,82.0]],[[222.98,113.0],[222.99,189.0],[223.0,621.0],[223.01,160.0],[223.02,178.0]]]
["binance-futures","SOLUSDT",1733776736985,[[222.98,387.0],[222.97,89.0],[222.96,146.0],[222.95,374.0],[222.94,371.0]],[[222.99,110.0],[223.0,51.0],[223.01,108.0],[223.02,110.0],[223.03,137.0]]]
["binance-futures","SOLUSDT",1733776800536,[[220.59,36.0],[220.58,20.0],[220.57,9.0],[220.55,182.0],[220.54,83.0]],[[220.62,70.0],[220.63,135.0],[220.64,25.0],[220.65,80.0],[220.66,318.0]]]
["binance-futures","SOLUSDT",1733776847150,[[221.57,111.0],[221.56,24.0],[221.55,32.0],[221.54,74.0],[221.53,74.0]],[[221.58,148.0],[221.59,54.0],[221.6,31.0],[221.61,48.0],[221.62,45.0]]]
["binance-futures","SOLUSDT",1733776870789,[[221.85,193.0],[221.84,440.0],[221.83,234.0],[221.82,176.0],[221.81,52.0]],[[221.86,37.0],[221.87,80.0],[221.88,20.0],[221.89,23.0],[221.9,17.0]]]
["binance-futures","SOLUSDT",1733776934772,[[221.98,262.0],[221.97,93.0],[221.96,35.0],[221.95,34.0],[221.94,79.0]],[[221.99,23.0],[222.0,23.0],[222.01,29.0],[222.02,24.0],[222.03,41.0]]]
["binance-futures","SOLUSDT",1733776959080,[[221.98,126.0],[221.97,74.0],[221.96,46.0],[221.95,220.0],[221.94,117.0]],[[221.99,22.0],[222.0,44.0],[222.01,102.0],[222.02,63.0],[222.03,233.0]]]
["binance-futures","SOLUSDT",1733777004717,[[222.3,23.0],[222.29,44.0],[222.28,50.0],[222.27,76.0],[222.26,95.0]],[[222.31,114.0],[222.32,102.0],[222.33,61.0],[222.34,99.0],[222.35,200.0]]]
["binance-futures","SOLUSDT",1733777051060,[[222.13,216.0],[222.12,47.0],[222.11,69.0],[222.1,157.0],[222.09,246.0]],[[222.14,58.0],[222.15,38.0],[222.16,61.0],[222.17,56.0],[222.18,160.0]]]
["binance-futures","SOLUSDT",1733777074973,[[222.0,123.0],[221.99,56.0],[221.98,125.0],[221.97,126.0],[221.96,318.0]],[[222.01,126.0],[222.02,37.0],[222.03,57.0],[222.04,89.0],[222.05,85.0]]]
["binance-futures","SOLUSDT",1733777139453,[[221.44,95.0],[221.43,43.0],[221.42,37.0],[221.41,31.0],[221.4,323.0]],[[221.45,174.0],[221.46,78.0],[221.47,98.0],[221.48,94.0],[221.49,150.0]]]
["binance-futures","SOLUSDT",1733777144779,[[221.35,128.0],[221.34,93.0],[221.33,26.0],[221.32,39.0],[221.31,159.0]],[[221.36,66.0],[221.37,86.0],[221.38,137.0],[221.39,196.0],[221.4,112.0]]]
["binance-futures","SOLUSDT",1733777219433,[[220.85,172.0],[220.84,178.0],[220.83,135.0],[220.82,314.0],[220.81,630.0]],[[220.86,27.0],[220.87,51.0],[220.88,84.0],[220.89,63.0],[220.9,173.0]]]
["binance-futures","SOLUSDT",1733777233177,[[220.77,19.0],[220.76,132.0],[220.75,201.0],[220.74,164.0],[220.73,183.0]],[[220.78,34.0],[220.79,615.0],[220.8,285.0],[220.81,81.0],[220.82,63.0]]]
["binance-futures","SOLUSDT",1733777279453,[[220.74,15.0],[220.73,6.0],[220.72,27.0],[220.71,78.0],[220.7,188.0]],[[220.75,230.0],[220.76,77.0],[220.77,117.0],[220.78,29.0],[220.79,101.0]]]
["binance-futures","SOLUSDT",1733777344670,[[220.34,11.0],[220.33,28.0],[220.32,35.0],[220.31,39.0],[220.3,818.0]],[[220.35,443.0],[220.36,458.0],[220.37,121.0],[220.38,72.0],[220.39,177.0]]]
["binance-futures","SOLUSDT",1733777350013,[[220.33,36.0],[220.32,65.0],[220.31,25.0],[220.3,777.0],[220.29,193.0]],[[220.34,70.0],[220.35,203.0],[220.36,282.0],[220.37,302.0],[220.38,230.0]]]
["binance-futures","SOLUSDT",1733777414239,[[219.65,40.0],[219.64,40.0],[219.63,51.0],[219.62,78.0],[219.61,200.0]],[[219.66,45.0],[219.67,79.0],[219.68,78.0],[219.69,150.0],[219.71,88.0]]]
["binance-futures","SOLUSDT",1733777439344,[[220.03,59.0],[220.02,80.0],[220.01,4.0],[220.0,6.0],[219.99,13.0]],[[220.05,70.0],[220.06,91.0],[220.07,171.0],[220.08,141.0],[220.09,402.0]]]
["binance-futures","SOLUSDT",1733777484080,[[220.94,93.0],[220.93,4.0],[220.92,12.0]],[[220.95,227.0],[220.96,228.0],[220.97,522.0],[220.98,64.0],[220.99,110.0]]]
["binance-futures","SOLUSDT",1733777507827,[[220.84,141.0],[220.83,19.0],[220.82,18.0],[220.81,64.0],[220.8,46.0]],[[220.85,71.0],[220.86,25.0],[220.87,100.0],[220.88,47.0],[220.89,42.0]]]
["binance-futures","SOLUSDT",1733777553506,[[219.65,8.0],[219.64,8.0],[219.63,27.0],[219.62,26.0]],[[219.67,11.0],[219.68,164.0],[219.69,123.0],[219.7,348.0],[219.71,282.0]]]
["binance-futures","SOLUSDT",1733777617237,[[220.47,8.0],[220.46,34.0],[220.45,28.0],[220.44,53.0],[220.43,2.0]],[[220.48,18.0],[220.49,19.0],[220.5,74.0],[220.52,126.0],[220.53,203.0]]]
["binance-futures","SOLUSDT",1733777640974,[[220.95,75.0],[220.94,76.0],[220.93,74.0],[220.92,103.0],[220.91,156.0]],[[220.96,47.0],[220.97,182.0],[220.98,83.0],[220.99,75.0],[221.0,285.0]]]
["binance-futures","SOLUSDT",1733777686515,[[220.95,136.0],[220.94,23.0],[220.93,74.0],[220.92,78.0],[220.91,29.0]],[[220.96,61.0],[220.97,65.0],[220.98,28.0],[220.99,24.0],[221.0,228.0]]]
["binance-futures","SOLUSDT",1733777737085,[[220.72,269.0],[220.71,83.0],[220.7,96.0],[220.69,46.0],[220.68,56.0]],[[220.73,43.0],[220.74,81.0],[220.75,43.0],[220.76,30.0],[220.77,132.0]]]
["binance-futures","SOLUSDT",1733777774779,[[220.17,22.0],[220.16,21.0],[220.15,48.0],[220.14,51.0],[220.13,74.0]],[[220.18,135.0],[220.19,33.0],[220.2,23.0],[220.21,71.0],[220.22,238.0]]]
["binance-futures","SOLUSDT",1733777821077,[[220.3,4.0],[220.29,24.0],[220.28,10.0],[220.27,24.0],[220.26,49.0]],[[220.31,166.0],[220.32,108.0],[220.33,39.0],[220.34,174.0],[220.35,43.0]]]
["binance-futures","SOLUSDT",1733777844870,[[220.27,6.0],[220.26,24.0],[220.25,6.0],[220.24,49.0]],[[220.29,95.0],[220.3,191.0],[220.31,66.0],[220.32,118.0],[220.33,185.0]]]
["binance-futures","SOLUSDT",1733777891128,[[220.1,134.0],[220.09,384.0],[220.08,90.0],[220.07,55.0],[220.06,78.0]],[[220.11,8.0],[220.12,13.0],[220.13,72.0],[220.14,81.0],[220.15,291.0]]]
["binance-futures","SOLUSDT",1733777914981,[[219.63,23.0],[219.62,2.0],[219.61,2.0],[219.6,2.0],[219.59,64.0]],[[219.64,172.0],[219.65,114.0],[219.66,146.0],[219.67,75.0],[219.68,170.0]]]
["binance-futures","SOLUSDT",1733777956199,[[219.92,288.0],[219.91,121.0],[219.9,117.0],[219.89,282.0],[219.88,61.0]],[[219.93,4.0],[219.94,30.0],[219.95,139.0],[219.96,157.0],[219.97,94.0]]]
["binance-futures","SOLUSDT",1733778024786,[[219.35,103.0],[219.34,33.0],[219.33,12.0],[219.32,36.0],[219.3,16.0]],[[219.36,30.0],[219.37,10.0],[219.38,113.0],[219.39,125.0],[219.4,85.0]]]
["binance-futures","SOLUSDT",1733778048452,[[219.47,160.0],[219.46,96.0],[219.45,76.0],[219.44,66.0],[219.43,46.0]],[[219.48,97.0],[219.49,12.0],[219.5,42.0],[219.51,113.0],[219.52,235.0]]]
["binance-futures","SOLUSDT",1733778094472,[[218.84,39.0],[218.83,64.0],[218.82,49.0],[218.81,128.0],[218.8,118.0]],[[218.85,118.0],[218.86,66.0],[218.87,123.0],[218.88,138.0],[218.89,115.0]]]
["binance-futures","SOLUSDT",1733778118175,[[218.27,102.0],[218.26,72.0],[218.25,33.0],[218.24,97.0],[218.23,32.0]],[[218.28,8.0],[218.29,2.0],[218.3,41.0],[218.31,33.0],[218.32,181.0]]]
["binance-futures","SOLUSDT",1733778181632,[[215.86,203.0],[215.85,773.0],[215.84,163.0],[215.83,219.0],[215.81,212.0]],[[216.02,93.0],[216.03,95.0],[216.04,15.0],[216.05,28.0],[216.06,121.0]]]
["binance-futures","SOLUSDT",1733778221740,[[211.0,376.0],[210.99,115.0],[210.98,65.0],[210.97,169.0],[210.95,106.0]],[[211.05,20.0],[211.06,32.0],[211.07,9.0],[211.08,4.0],[211.37,421.0]]]
["binance-futures","SOLUSDT",1733778254077,[[212.87,8.0],[212.83,421.0],[212.82,1.0],[212.81,1.0],[212.8,1.0]],[[212.88,18.0],[212.89,72.0],[212.9,67.0],[212.91,34.0],[212.92,9.0]]]
["binance-futures","SOLUSDT",1733778318107,[[202.55,1.0],[202.42,1.0],[202.39,46.0],[202.34,19.0],[202.17,21.0]],[[202.7,24.0],[202.76,18.0],[202.77,9.0],[202.86,10.0],[202.87,54.0]]]
["binance-futures","SOLUSDT",1733778323597,[[202.71,136.0],[202.66,49.0],[202.61,137.0],[202.54,5.0],[202.52,644.0]],[[203.08,55.0],[203.12,166.0],[203.16,154.0],[203.27,15.0],[203.29,18.0]]]
["binance-futures","SOLUSDT",1733778387934,[[210.66,5.0],[210.65,4.0],[210.64,470.0],[210.62,9.0],[210.61,70.0]],[[210.73,9.0],[210.78,24.0],[210.79,30.0],[210.8,16.0],[210.81,26.0]]]
["binance-futures","SOLUSDT",1733778433289,[[210.26,10.0],[210.19,29.0],[210.15,35.0],[210.13,2.0],[210.02,33.0]],[[210.35,32.0],[210.36,103.0],[210.37,12.0],[210.38,89.0],[210.39,67.0]]]
["binance-futures","SOLUSDT",1733778480211,[[210.37,7.0],[210.36,2.0],[210.35,1.0],[210.34,1.0],[210.33,23.0]],[[210.5,29.0],[210.51,8.0],[210.52,6.0],[210.53,21.0],[210.54,16.0]]]
["binance-futures","SOLUSDT",1733778520586,[[212.36,8.0],[212.33,10.0],[212.3,24.0],[212.29,7.0],[212.24,41.0]],[[212.43,4.0],[212.47,10.0],[212.5,12.0],[212.52,17.0],[212.53,30.0]]]
["binance-futures","SOLUSDT",1733778525853,[[212.27,1.0],[212.22,1.0]],[[212.47,126.0],[212.48,75.0],[212.49,7.0],[212.51,47.0],[212.52,4.0]]]
["binance-futures","SOLUSDT",1733778589418,[[214.65,51.0],[214.63,1.0],[214.62,21.0],[214.6,10.0]],[[214.73,35.0],[214.74,60.0],[214.76,6.0],[214.77,38.0],[214.78,15.0]]]
["binance-futures","SOLUSDT",1733778612977,[[215.91,124.0],[215.9,169.0],[215.89,199.0],[215.88,154.0],[215.87,81.0]],[[215.94,1.0],[215.96,92.0],[215.97,10.0],[215.98,22.0],[215.99,15.0]]]
["binance-futures","SOLUSDT",1733778658337,[[217.22,57.0],[217.21,1.0],[217.2,35.0],[217.19,1.0],[217.18,1.0]],[[217.23,131.0],[217.24,18.0],[217.25,88.0],[217.26,80.0],[217.27,28.0]]]
["binance-futures","SOLUSDT",1733778681840,[[216.52,5.0],[216.51,16.0],[216.49,43.0],[216.48,13.0],[216.46,29.0]],[[216.53,4.0],[216.54,48.0],[216.56,48.0],[216.57,16.0],[216.61,1.0]]]
["binance-futures","SOLUSDT",1733778735740,[[217.33,16.0],[217.32,17.0]],[[217.34,5.0],[217.35,10.0],[217.36,10.0],[217.37,11.0],[217.38,12.0]]]
["binance-futures","SOLUSDT",1733778791082,[[216.27,1.0],[216.26,21.0],[216.25,22.0],[216.24,1.0],[216.23,19.0]],[[216.28,10.0],[216.29,29.0],[216.3,43.0],[216.31,69.0],[216.32,1.0]]]
["binance-futures","SOLUSDT",1733778814643,[[215.64,11.0],[215.63,11.0],[215.62,1.0],[215.61,27.0]],[[215.67,1.0],[215.68,150.0],[215.69,24.0],[215.7,8.0],[215.71,40.0]]]
["binance-futures","SOLUSDT",1733778860049,[[215.51,15.0],[215.5,54.0],[215.49,56.0],[215.48,19.0],[215.47,30.0]],[[215.52,99.0],[215.53,48.0],[215.54,19.0],[215.55,11.0],[215.56,29.0]]]
["binance-futures","SOLUSDT",1733778883651,[[217.2,13.0],[217.19,3.0],[217.18,15.0],[217.17,23.0],[217.16,4.0]],[[217.21,10.0],[217.22,9.0],[217.23,140.0],[217.24,55.0],[217.25,22.0]]]
["binance-futures","SOLUSDT",1733778929132,[[218.31,20.0],[218.3,158.0],[218.29,3.0],[218.28,159.0],[218.27,12.0]],[[218.32,7.0],[218.33,2.0],[218.34,14.0],[218.35,1.0],[218.36,41.0]]]
["binance-futures","SOLUSDT",1733778992637,[[218.65,25.0],[218.63,29.0],[218.62,2.0],[218.61,12.0]],[[218.66,269.0],[218.67,4.0],[218.68,2.0],[218.69,16.0],[218.7,3.0]]]
["binance-futures","SOLUSDT",1733779016803,[[218.41,99.0],[218.4,5.0],[218.39,20.0],[218.38,19.0],[218.37,124.0]],[[218.42,121.0],[218.43,1832.0],[218.44,4.0],[218.45,3.0],[218.46,2.0]]]
["binance-futures","SOLUSDT",1733779062407,[[219.5,26.0],[219.49,20.0]],[[219.53,39.0],[219.54,26.0],[219.55,18.0],[219.56,231.0],[219.57,6.0]]]
["binance-futures","SOLUSDT",1733779086126,[[219.8,191.0],[219.79,14.0],[219.78,31.0],[219.77,15.0],[219.76,31.0]],[[219.81,63.0],[219.82,30.0],[219.83,31.0],[219.84,48.0],[219.85,41.0]]]
["binance-futures","SOLUSDT",1733779150306,[[219.68,325.0],[219.67,16.0],[219.66,7.0],[219.65,19.0],[219.64,23.0]],[[219.69,149.0],[219.7,36.0],[219.71,13.0],[219.72,36.0],[219.73,12.0]]]
["binance-futures","SOLUSDT",1733779196212,[[219.86,70.0],[219.85,22.0],[219.84,72.0],[219.83,16.0],[219.82,65.0]],[[219.87,4.0],[219.88,29.0],[219.89,16.0],[219.9,18.0],[219.91,44.0]]]
["binance-futures","SOLUSDT",1733779210566,[[219.49,7.0],[219.48,4.0],[219.47,10.0],[219.46,51.0]],[[219.51,79.0],[219.52,23.0],[219.53,36.0],[219.54,30.0],[219.55,51.0]]]
["binance-futures","SOLUSDT",1733779265671,[[219.12,17.0],[219.11,45.0],[219.1,29.0],[219.09,24.0],[219.07,31.0]],[[219.13,61.0],[219.14,106.0],[219.15,68.0],[219.16,46.0],[219.17,31.0]]]
["binance-futures","SOLUSDT",1733779289273,[[219.83,119.0],[219.82,142.0],[219.81,11.0],[219.8,20.0],[219.79,131.0]],[[219.84,97.0],[219.85,13.0],[219.86,38.0],[219.87,55.0],[219.88,16.0]]]
["binance-futures","SOLUSDT",1733779353860,[[219.89,1.0],[219.88,7.0],[219.87,4.0]],[[219.9,278.0],[219.91,318.0],[219.92,108.0],[219.93,20.0],[219.94,20.0]]]
["binance-futures","SOLUSDT",1733779400521,[[220.1,48.0],[220.09,85.0],[220.07,64.0],[220.06,154.0],[220.05,144.0]],[[220.11,98.0],[220.12,123.0],[220.13,147.0],[220.14,34.0],[220.15,19.0]]]
["binance-futures","SOLUSDT",1733779424290,[[220.09,10.0]],[[220.1,68.0],[220.11,272.0],[220.12,159.0],[220.13,508.0],[220.14,187.0]]]
["binance-futures","SOLUSDT",1733779469991,[[220.15,133.0],[220.14,68.0],[220.13,112.0],[220.12,50.0],[220.11,89.0]],[[220.16,84.0],[220.17,21.0],[220.18,19.0],[220.19,52.0],[220.2,10029.0]]]
["binance-futures","SOLUSDT",1733779493740,[[219.77,191.0],[219.76,75.0],[219.75,38.0],[219.74,48.0],[219.73,40.0]],[[219.78,43.0],[219.79,18.0],[219.8,69.0],[219.81,19.0],[219.82,35.0]]]
["binance-futures","SOLUSDT",1733779558307,[[220.06,42.0],[220.05,18.0],[220.04,19.0],[220.03,201.0],[220.02,70.0]],[[220.07,140.0],[220.08,109.0],[220.09,22.0],[220.1,57.0],[220.11,49.0]]]
["binance-futures","SOLUSDT",1733779604115,[[219.78,231.0],[219.77,361.0],[219.76,89.0],[219.75,128.0],[219.74,58.0]],[[219.79,9.0],[219.8,56.0],[219.81,220.0],[219.82,2.0],[219.83,19.0]]]
["binance-futures","SOLUSDT",1733779628105,[[219.86,8.0],[219.85,12.0],[219.83,19.0],[219.82,142.0]],[[219.87,197.0],[219.88,19.0],[219.89,21.0],[219.9,3.0],[219.91,29.0]]]
["binance-futures","SOLUSDT",1733779651914,[[219.78,61.0],[219.77,14.0],[219.76,34.0],[219.75,116.0],[219.74,67.0]],[[219.79,90.0],[219.8,25.0],[219.81,36.0],[219.82,5.0],[219.83,29.0]]]
["binance-futures","SOLUSDT",1733779694374,[[219.16,131.0],[219.15,30.0],[219.14,55.0],[219.13,41.0],[219.12,83.0]],[[219.17,70.0],[219.18,3.0],[219.19,21.0],[219.2,21.0],[219.21,49.0]]]
["binance-futures","SOLUSDT",1733779762134,[[219.17,11.0],[219.16,4.0],[219.15,62.0],[219.14,166.0]],[[219.18,83.0],[219.19,171.0],[219.2,2.0],[219.21,13.0],[219.22,4.0]]]
["binance-futures","SOLUSDT",1733779808722,[[219.24,81.0],[219.22,24.0],[219.21,140.0],[219.2,109.0],[219.19,110.0]],[[219.28,87.0],[219.29,91.0],[219.3,58.0],[219.31,119.0],[219.32,19.0]]]
["binance-futures","SOLUSDT",1733779832269,[[219.03,56.0],[219.02,41.0],[219.01,19.0],[218.99,82.0],[218.98,3.0]],[[219.04,120.0],[219.05,42.0],[219.06,16.0],[219.07,276.0],[219.08,60.0]]]
["binance-futures","SOLUSDT",1733779856212,[[219.48,29.0],[219.47,1.0],[219.46,22.0],[219.45,33.0],[219.44,23.0]],[[219.5,1.0],[219.51,7.0],[219.52,54.0],[219.53,5.0],[219.54,69.0]]]
["binance-futures","SOLUSDT",1733779902261,[[219.89,9.0],[219.88,18.0],[219.87,34.0],[219.86,47.0],[219.85,113.0]],[[219.9,96.0],[219.91,26.0],[219.92,82.0],[219.93,28.0],[219.94,42.0]]]
["binance-futures","SOLUSDT",1733779967360,[[219.96,222.0],[219.95,71.0],[219.94,168.0],[219.93,194.0],[219.92,157.0]],[[219.97,22.0],[219.98,22.0],[219.99,65.0],[220.0,11.0],[220.01,87.0]]]
["binance-futures","SOLUSDT",1733779989725,[[220.16,3.0],[220.15,23.0]],[[220.17,224.0],[220.18,94.0],[220.19,46.0],[220.2,77.0],[220.21,27.0]]]
["binance-futures","SOLUSDT",1733780038142,[[220.39,173.0],[220.38,89.0],[220.37,46.0],[220.36,34.0],[220.35,38.0]],[[220.4,60.0],[220.41,65.0],[220.42,84.0],[220.43,303.0],[220.44,153.0]]]
["binance-futures","SOLUSDT",1733780061935,[[219.94,10.0],[219.93,123.0],[219.92,53.0],[219.91,213.0],[219.9,310.0]],[[219.95,118.0],[219.96,67.0],[219.97,61.0],[219.98,61.0],[219.99,23.0]]]
["binance-futures","SOLUSDT",1733780108638,[[220.09,76.0],[220.08,25.0],[220.07,26.0],[220.06,165.0],[220.05,38.0]],[[220.1,219.0],[220.11,32.0],[220.12,89.0],[220.13,72.0],[220.14,178.0]]]
["binance-futures","SOLUSDT",1733780173512,[[220.28,8.0],[220.26,11.0],[220.25,50.0],[220.24,143.0],[220.23,269.0]],[[220.29,2.0],[220.3,5.0],[220.31,5.0],[220.32,14.0],[220.33,327.0]]]
["binance-futures","SOLUSDT",1733780197597,[[220.0,122.0],[219.99,69.0],[219.98,9.0],[219.97,26.0],[219.96,126.0]],[[220.01,149.0],[220.02,26.0],[220.03,48.0],[220.04,66.0],[220.05,61.0]]]
["binance-futures","SOLUSDT",1733780257311,[[220.27,97.0],[220.26,39.0],[220.25,64.0],[220.24,101.0],[220.23,141.0]],[[220.28,145.0],[220.29,40.0],[220.3,117.0],[220.31,108.0],[220.32,100.0]]]
["binance-futures","SOLUSDT",1733780268757,[[220.38,155.0],[220.37,23.0],[220.36,111.0],[220.35,132.0],[220.34,205.0]],[[220.39,128.0],[220.4,1977.0],[220.41,113.0],[220.42,217.0],[220.43,19.0]]]
["binance-futures","SOLUSDT",1733780315924,[[220.27,274.0],[220.26,47.0],[220.25,153.0],[220.24,91.0],[220.23,187.0]],[[220.28,93.0],[220.29,193.0],[220.3,73.0],[220.31,5.0],[220.32,120.0]]]
["binance-futures","SOLUSDT",1733780382340,[[220.34,54.0],[220.33,3.0],[220.32,19.0],[220.31,14.0],[220.3,16.0]],[[220.35,112.0],[220.36,128.0],[220.37,274.0],[220.38,451.0],[220.39,186.0]]]
["binance-futures","SOLUSDT",1733780407299,[[220.09,29.0],[220.08,76.0],[220.07,13.0],[220.06,139.0],[220.05,143.0]],[[220.1,274.0],[220.11,104.0],[220.12,106.0],[220.13,137.0],[220.14,167.0]]]
["binance-futures","SOLUSDT",1733780454457,[[220.04,209.0],[220.03,122.0],[220.02,60.0],[220.01,49.0],[220.0,121.0]],[[220.05,103.0],[220.06,30.0],[220.07,157.0],[220.08,70.0],[220.09,143.0]]]
["binance-futures","SOLUSDT",1733780483227,[[220.03,189.0],[220.02,3.0],[220.01,46.0],[220.0,79.0],[219.99,153.0]],[[220.04,21.0],[220.05,8.0],[220.06,41.0],[220.07,35.0],[220.08,188.0]]]
["binance-futures","SOLUSDT",1733780545156,[[219.68,227.0],[219.67,60.0],[219.66,94.0],[219.65,25.0],[219.64,68.0]],[[219.69,9.0],[219.7,146.0],[219.71,93.0],[219.72,195.0],[219.73,116.0]]]
["binance-futures","SOLUSDT",1733780593161,[[219.28,14.0],[219.27,29.0],[219.26,98.0],[219.25,247.0],[219.24,280.0]],[[219.29,132.0],[219.3,25.0],[219.31,121.0],[219.32,97.0],[219.33,52.0]]]
["binance-futures","SOLUSDT",1733780617363,[[219.09,87.0],[219.08,23.0],[219.07,68.0],[219.06,107.0],[219.05,133.0]],[[219.1,47.0],[219.11,187.0],[219.12,131.0],[219.13,87.0],[219.14,229.0]]]
["binance-futures","SOLUSDT",1733780664599,[[218.84,115.0],[218.83,37.0],[218.82,135.0],[218.81,131.0],[218.8,369.0]],[[218.85,209.0],[218.86,53.0],[218.87,85.0],[218.88,171.0],[218.89,205.0]]]
["binance-futures","SOLUSDT",1733780689240,[[218.8,36.0],[218.79,36.0],[218.78,81.0],[218.77,114.0],[218.76,90.0]],[[218.81,192.0],[218.82,86.0],[218.83,47.0],[218.84,96.0],[218.85,379.0]]]
["binance-futures","SOLUSDT",1733780750622,[[218.81,109.0],[218.8,183.0],[218.79,56.0],[218.78,44.0],[218.77,282.0]],[[218.82,115.0],[218.83,23.0],[218.84,50.0],[218.85,42.0],[218.86,206.0]]]
["binance-futures","SOLUSDT",1733780803343,[[218.24,139.0],[218.23,47.0],[218.22,56.0],[218.21,40.0],[218.2,100.0]],[[218.25,31.0],[218.26,15.0],[218.27,35.0],[218.28,118.0],[218.29,74.0]]]
["binance-futures","SOLUSDT",1733780827741,[[218.47,59.0],[218.46,278.0],[218.45,284.0],[218.44,109.0],[218.43,104.0]],[[218.49,84.0],[218.5,114.0],[218.51,107.0],[218.52,74.0],[218.54,308.0]]]
["binance-futures","SOLUSDT",1733780851961,[[218.66,6.0],[218.65,28.0],[218.64,126.0],[218.63,220.0],[218.62,103.0]],[[218.68,11.0],[218.69,33.0],[218.7,328.0],[218.71,306.0],[218.72,126.0]]]
["binance-futures","SOLUSDT",1733780899268,[[217.83,24.0],[217.82,37.0],[217.81,97.0],[217.8,103.0],[217.79,287.0]],[[217.84,128.0],[217.85,32.0],[217.86,61.0],[217.87,207.0],[217.88,392.0]]]
["binance-futures","SOLUSDT",1733780964445,[[218.16,7.0],[218.15,3.0],[218.14,13.0],[218.13,51.0]],[[218.17,72.0],[218.18,134.0],[218.19,34.0],[218.2,84.0],[218.21,35.0]]]
["binance-futures","SOLUSDT",1733781011421,[[218.26,18.0],[218.25,2.0],[218.24,9.0],[218.23,16.0],[218.22,347.0]],[[218.27,53.0],[218.28,205.0],[218.29,234.0],[218.3,272.0],[218.31,345.0]]]
["binance-futures","SOLUSDT",1733781057640,[[218.2,345.0],[218.19,125.0],[218.18,1434.0],[218.17,28.0],[218.16,2053.0]],[[218.21,24.0],[218.22,22.0],[218.23,34.0],[218.24,92.0],[218.25,154.0]]]
["binance-futures","SOLUSDT",1733781061038,[[218.08,9.0],[218.07,38.0],[218.06,11.0],[218.05,113.0],[218.04,23.0]],[[218.09,124.0],[218.1,176.0],[218.11,117.0],[218.12,96.0],[218.13,106.0]]]
["binance-futures","SOLUSDT",1733781107927,[[218.08,106.0],[218.07,23.0],[218.06,63.0],[218.05,34.0],[218.04,71.0]],[[218.09,63.0],[218.1,22.0],[218.11,25.0],[218.12,5.0],[218.13,27.0]]]
["binance-futures","SOLUSDT",1733781174077,[[218.63,61.0],[218.62,25.0],[218.61,32.0],[218.6,50.0],[218.59,60.0]],[[218.64,120.0],[218.65,38.0],[218.66,71.0],[218.67,164.0],[218.68,149.0]]]
["binance-futures","SOLUSDT",1733781221148,[[218.7,98.0],[218.69,59.0],[218.68,54.0],[218.67,68.0],[218.66,41.0]],[[218.71,17.0],[218.72,13.0],[218.73,39.0],[218.74,60.0],[218.75,150.0]]]
["binance-futures","SOLUSDT",1733781245523,[[218.43,162.0],[218.42,228.0],[218.41,48.0],[218.4,113.0],[218.39,105.0]],[[218.44,60.0],[218.45,41.0],[218.46,153.0],[218.47,241.0],[218.48,77.0]]]
["binance-futures","SOLUSDT",1733781282328,[[218.78,82.0],[218.77,117.0],[218.76,95.0],[218.75,31.0],[218.74,104.0]],[[218.79,113.0],[218.8,31.0],[218.81,75.0],[218.82,67.0],[218.83,153.0]]]
["binance-futures","SOLUSDT",1733781318119,[[219.17,290.0],[219.16,89.0],[219.15,66.0],[219.14,236.0],[219.13,162.0]],[[219.18,11.0],[219.19,19.0],[219.2,67.0],[219.21,152.0],[219.22,74.0]]]
["binance-futures","SOLUSDT",1733781384099,[[219.42,22.0],[219.41,6.0],[219.4,93.0],[219.39,50.0],[219.38,58.0]],[[219.43,130.0],[219.44,76.0],[219.45,43.0],[219.46,26.0],[219.47,85.0]]]
["binance-futures","SOLUSDT",1733781408784,[[219.79,68.0],[219.78,44.0],[219.77,72.0],[219.76,141.0],[219.75,142.0]],[[219.8,106.0],[219.81,18.0],[219.82,37.0],[219.83,103.0],[219.84,164.0]]]
["binance-futures","SOLUSDT",1733781456704,[[219.26,108.0],[219.25,52.0],[219.24,93.0],[219.23,76.0],[219.22,197.0]],[[219.27,132.0],[219.28,32.0],[219.29,100.0],[219.3,63.0],[219.31,104.0]]]
["binance-futures","SOLUSDT",1733781481765,[[218.85,122.0],[218.84,76.0],[218.83,68.0],[218.82,56.0],[218.81,180.0]],[[218.86,56.0],[218.87,36.0],[218.88,41.0],[218.89,140.0],[218.9,344.0]]]
["binance-futures","SOLUSDT",1733781554422,[[218.6,6.0],[218.59,3.0],[218.58,3.0],[218.57,33.0],[218.56,41.0]],[[218.61,249.0],[218.62,97.0],[218.63,63.0],[218.64,132.0],[218.65,116.0]]]
["binance-futures","SOLUSDT",1733781592387,[[218.02,49.0],[218.01,7.0],[218.0,3.0],[217.99,175.0],[217.98,81.0]],[[218.03,140.0],[218.04,3.0],[218.05,30.0],[218.06,116.0],[218.07,57.0]]]
["binance-futures","SOLUSDT",1733781616246,[[217.95,179.0],[217.94,24.0],[217.93,47.0],[217.92,57.0],[217.91,138.0]],[[217.96,53.0],[217.97,79.0],[217.98,93.0],[217.99,76.0],[218.0,112.0]]]
["binance-futures","SOLUSDT",1733781662407,[[217.93,17.0],[217.92,4.0],[217.91,22.0],[217.9,51.0],[217.89,350.0]],[[217.94,66.0],[217.95,163.0],[217.96,336.0],[217.97,465.0],[217.98,134.0]]]
["binance-futures","SOLUSDT",1733781686044,[[218.15,186.0],[218.14,388.0],[218.13,280.0],[218.12,111.0],[218.11,42.0]],[[218.16,4.0],[218.17,39.0],[218.18,36.0],[218.19,96.0],[218.2,366.0]]]
["binance-futures","SOLUSDT",1733781750665,[[217.78,72.0],[217.77,66.0],[217.76,4.0],[217.75,36.0],[217.74,38.0]],[[217.79,125.0],[217.8,24.0],[217.81,96.0],[217.82,134.0],[217.83,114.0]]]
["binance-futures","SOLUSDT",1733781773541,[[218.26,191.0],[218.25,34.0],[218.24,93.0],[218.23,242.0],[218.22,232.0]],[[218.27,73.0],[218.28,2.0],[218.29,36.0],[218.3,48.0],[218.31,73.0]]]
["binance-futures","SOLUSDT",1733781820550,[[218.52,89.0],[218.51,26.0],[218.5,323.0],[218.49,22.0],[218.48,434.0]],[[218.53,115.0],[218.54,133.0],[218.55,43.0],[218.56,79.0],[218.57,62.0]]]
["binance-futures","SOLUSDT",1733781866697,[[217.77,291.0],[217.76,61.0],[217.75,232.0],[217.74,161.0],[217.73,51.0]],[[217.78,4.0],[217.79,23.0],[217.8,22.0],[217.81,37.0],[217.82,160.0]]]
["binance-futures","SOLUSDT",1733781890522,[[217.56,45.0],[217.55,12.0],[217.54,25.0],[217.53,47.0],[217.52,128.0]],[[217.57,116.0],[217.58,21.0],[217.59,39.0],[217.6,43.0],[217.61,181.0]]]
["binance-futures","SOLUSDT",1733781955035,[[215.95,22.0],[215.94,8.0],[215.93,111.0]],[[215.96,198.0],[215.97,44.0],[215.98,48.0],[215.99,52.0],[216.0,43.0]]]
["binance-futures","SOLUSDT",1733782000364,[],[[217.24,45.0],[217.29,33.0],[217.3,44.0],[217.31,7.0],[217.32,11.0]]]
["binance-futures","SOLUSDT",1733782024082,[[217.03,37.0],[217.01,25.0],[217.0,101.0],[216.97,6.0]],[[217.05,213.0],[217.06,77.0],[217.07,93.0],[217.08,44.0],[217.09,85.0]]]
["binance-futures","SOLUSDT",1733782072221,[],[[216.59,19.0],[216.6,9.0],[216.61,10.0],[216.62,57.0],[216.63,3.0]]]
["binance-futures","SOLUSDT",1733782093420,[[216.1,50.0]],[[216.16,24.0],[216.17,35.0],[216.18,26.0],[216.2,1.0],[216.22,91.0]]]
["binance-futures","SOLUSDT",1733782157347,[[215.7,118.0],[215.69,64.0],[215.68,39.0],[215.67,409.0],[215.66,27.0]],[[215.71,13.0],[215.72,17.0],[215.73,14.0],[215.74,24.0],[215.76,266.0]]]
["binance-futures","SOLUSDT",1733782203042,[[216.43,12.0],[216.42,240.0],[216.41,90.0],[216.4,138.0],[216.39,139.0]],[[216.44,1.0],[216.45,38.0],[216.46,83.0],[216.47,53.0],[216.49,89.0]]]
["binance-futures","SOLUSDT",1733782226555,[[217.51,163.0],[217.5,77.0],[217.49,139.0],[217.48,78.0],[217.47,50.0]],[[217.52,18.0],[217.53,47.0],[217.54,13.0],[217.55,33.0],[217.56,25.0]]]
["binance-futures","SOLUSDT",1733782250216,[[216.71,90.0],[216.7,56.0],[216.69,32.0],[216.68,75.0],[216.67,19.0]],[[216.72,21.0],[216.73,21.0],[216.74,35.0],[216.75,195.0],[216.76,89.0]]]
["binance-futures","SOLUSDT",1733782289591,[[215.67,19.0],[215.66,2.0],[215.65,22.0]],[[215.68,77.0],[215.69,32.0],[215.7,30.0],[215.71,35.0],[215.72,45.0]]]
["binance-futures","SOLUSDT",1733782359977,[[216.32,139.0],[216.31,12.0],[216.3,13.0],[216.29,118.0],[216.28,94.0]],[[216.33,2.0],[216.34,2.0],[216.35,15.0],[216.36,59.0],[216.37,56.0]]]
["binance-futures","SOLUSDT",1733782405883,[[215.2,30.0],[215.19,17.0],[215.18,27.0],[215.17,37.0],[215.16,19.0]],[[215.21,18.0],[215.22,25.0],[215.23,29.0],[215.24,62.0],[215.25,60.0]]]
["binance-futures","SOLUSDT",1733782429587,[[216.09,497.0],[216.08,16.0],[216.07,20.0],[216.06,16.0],[216.05,56.0]],[[216.1,117.0],[216.11,27.0],[216.12,53.0],[216.13,58.0],[216.14,3.0]]]
["binance-futures","SOLUSDT",1733782453248,[[215.58,44.0],[215.57,1.0],[215.56,26.0],[215.55,86.0],[215.54,34.0]],[[215.59,10.0],[215.6,22.0],[215.61,77.0],[215.62,50.0],[215.63,208.0]]]
["binance-futures","SOLUSDT",1733782499177,[[214.77,257.0],[214.76,77.0],[214.75,50.0],[214.74,29.0],[214.73,38.0]],[[214.78,19.0],[214.79,22.0],[214.8,203.0],[214.81,23.0],[214.82,113.0]]]
["binance-futures","SOLUSDT",1733782548067,[[215.77,83.0],[215.76,12.0],[215.75,19.0],[215.74,70.0],[215.73,19.0]],[[215.78,143.0],[215.79,84.0],[215.8,41.0],[215.81,13.0],[215.82,84.0]]]
["binance-futures","SOLUSDT",1733782609282,[[214.43,112.0],[214.42,33.0],[214.41,206.0],[214.4,69.0],[214.38,147.0]],[[214.44,57.0],[214.45,69.0],[214.46,24.0],[214.47,32.0],[214.48,86.0]]]
["binance-futures","SOLUSDT",1733782632939,[[215.33,63.0],[215.32,115.0],[215.31,166.0],[215.3,192.0],[215.29,180.0]],[[215.34,22.0],[215.35,43.0],[215.36,18.0],[215.37,14.0],[215.38,108.0]]]
["binance-futures","SOLUSDT",1733782656703,[[215.19,17.0],[215.18,358.0],[215.17,103.0],[215.16,40.0],[215.15,6.0]],[[215.2,68.0],[215.21,25.0],[215.22,14.0],[215.23,66.0],[215.24,73.0]]]
["binance-futures","SOLUSDT",1733782702852,[[214.78,115.0],[214.77,22.0],[214.76,2.0]],[[214.79,95.0],[214.8,34.0],[214.81,63.0],[214.82,53.0],[214.83,37.0]]]
["binance-futures","SOLUSDT",1733782767107,[[213.5,127.0],[213.49,72.0],[213.48,77.0],[213.47,56.0],[213.46,147.0]],[[213.51,6.0],[213.52,90.0],[213.53,74.0],[213.54,109.0],[213.55,305.0]]]
["binance-futures","SOLUSDT",1733782806719,[[214.51,79.0],[214.5,31.0],[214.49,85.0],[214.48,59.0],[214.47,40.0]],[[214.52,8.0],[214.54,111.0],[214.55,144.0],[214.56,47.0],[214.57,22.0]]]
["binance-futures","SOLUSDT",1733782836289,[[213.62,14.0],[213.61,23.0],[213.6,15.0],[213.59,27.0],[213.55,13.0]],[[213.63,11.0],[213.64,50.0],[213.65,40.0],[213.66,46.0],[213.67,23.0]]]
["binance-futures","SOLUSDT",1733782860253,[[213.46,2.0],[213.45,10.0],[213.44,14.0],[213.43,46.0],[213.42,2.0]],[[213.47,122.0],[213.48,54.0],[213.49,74.0],[213.5,37.0],[213.51,15.0]]]
["binance-futures","SOLUSDT",1733782905684,[[210.78,4.0]],[[210.79,69.0],[210.8,34.0],[210.81,68.0],[210.82,33.0],[210.83,135.0]]]
["binance-futures","SOLUSDT",1733782969303,[[205.05,20.0]],[[205.11,11.0],[205.13,11.0],[205.15,11.0],[205.16,432.0],[205.21,11.0]]]
["binance-futures","SOLUSDT",1733782992783,[[209.95,2.0],[209.92,2.0]],[[209.96,10.0],[209.97,8.0],[209.98,164.0],[209.99,78.0],[210.0,204.0]]]
["binance-futures","SOLUSDT",1733783028643,[[211.24,2.0],[211.2,19.0],[211.18,102.0],[211.16,10.0],[211.15,18.0]],[[211.25,9.0],[211.28,1.0],[211.33,20.0],[211.34,18.0],[211.36,13.0]]]
["binance-futures","SOLUSDT",1733783061668,[],[[213.38,7.0],[213.4,24.0],[213.41,227.0],[213.42,80.0],[213.43,1.0]]]
["binance-futures","SOLUSDT",1733783125363,[[214.22,4.0],[214.21,17.0],[214.2,30.0],[214.19,212.0],[214.18,27.0]],[[214.23,79.0],[214.25,90.0],[214.26,61.0],[214.27,17.0],[214.28,67.0]]]
["binance-futures","SOLUSDT",1733783170854,[[215.28,1.0],[215.27,58.0],[215.26,1.0],[215.25,16.0],[215.24,4.0]],[[215.35,33.0],[215.36,211.0],[215.37,12.0],[215.38,70.0],[215.39,30.0]]]
["binance-futures","SOLUSDT",1733783194483,[[215.76,10.0],[215.75,5.0],[215.74,5.0],[215.73,77.0],[215.72,16.0]],[[215.79,1.0],[215.8,2.0],[215.81,10.0],[215.82,11.0],[215.84,7.0]]]
["binance-futures","SOLUSDT",1733783240320,[[215.46,27.0],[215.45,13.0],[215.44,18.0],[215.43,6.0],[215.42,25.0]],[[215.47,8.0],[215.48,1.0],[215.49,2.0],[215.5,15.0],[215.51,208.0]]]
["binance-futures","SOLUSDT",1733783264071,[[215.59,11.0],[215.58,10.0],[215.57,1.0],[215.56,24.0],[215.55,2.0]],[[215.61,35.0],[215.62,100.0],[215.64,6.0],[215.65,5.0],[215.68,8.0]]]
["binance-futures","SOLUSDT",1733783320991,[[216.42,5.0],[216.41,18.0],[216.4,21.0],[216.39,55.0],[216.38,156.0]],[[216.43,19.0],[216.44,27.0],[216.45,32.0],[216.46,45.0],[216.47,38.0]]]
["binance-futures","SOLUSDT",1733783375221,[],[[216.22,1.0],[216.23,20.0],[216.24,73.0],[216.25,38.0],[216.26,235.0]]]
["binance-futures","SOLUSDT",1733783399315,[[216.78,30.0],[216.77,15.0],[216.76,20.0],[216.75,51.0],[216.73,240.0]],[[216.79,70.0],[216.8,177.0],[216.81,25.0],[216.83,45.0],[216.84,56.0]]]
["binance-futures","SOLUSDT",1733783445662,[[216.63,35.0],[216.62,5.0],[216.61,31.0],[216.6,17.0],[216.59,100.0]],[[216.64,163.0],[216.65,1.0],[216.66,23.0],[216.67,36.0],[216.68,18.0]]]
["binance-futures","SOLUSDT",1733783469699,[[216.66,31.0],[216.65,30.0]],[[216.67,93.0],[216.68,216.0],[216.69,30.0],[216.7,86.0],[216.71,161.0]]]
["binance-futures","SOLUSDT",1733783534371,[[217.61,115.0],[217.6,48.0],[217.59,19.0],[217.58,19.0],[217.57,47.0]],[[217.62,47.0],[217.63,2.0],[217.64,26.0],[217.65,83.0],[217.66,32.0]]]
["binance-futures","SOLUSDT",1733783546834,[[217.44,90.0],[217.43,26.0],[217.42,34.0],[217.41,16.0],[217.4,59.0]],[[217.45,20.0],[217.46,30.0],[217.47,193.0],[217.48,56.0],[217.49,144.0]]]
["binance-futures","SOLUSDT",1733783605660,[[217.12,49.0],[217.1,27.0],[217.09,51.0],[217.08,97.0],[217.07,61.0]],[[217.13,71.0],[217.14,18.0],[217.15,21.0],[217.16,45.0],[217.17,39.0]]]
["binance-futures","SOLUSDT",1733783630133,[[217.75,164.0],[217.74,21.0],[217.73,26.0],[217.72,49.0],[217.71,31.0]],[[217.76,90.0],[217.77,65.0],[217.78,112.0],[217.79,85.0],[217.8,101.0]]]
["binance-futures","SOLUSDT",1733783677025,[[217.02,20.0],[217.01,73.0],[217.0,24.0],[216.99,60.0],[216.98,26.0]],[[217.03,180.0],[217.04,37.0],[217.05,110.0],[217.06,197.0],[217.07,178.0]]]
["binance-futures","SOLUSDT",1733783742089,[[215.93,40.0],[215.92,30.0],[215.9,31.0],[215.89,2.0]],[[215.94,249.0],[215.95,42.0],[215.96,155.0],[215.97,2.0],[215.98,60.0]]]
["binance-futures","SOLUSDT",1733783788776,[[216.34,144.0],[216.32,36.0],[216.31,1.0],[216.3,95.0],[216.29,34.0]],[[216.35,44.0],[216.36,12.0],[216.37,61.0],[216.38,33.0],[216.39,178.0]]]
["binance-futures","SOLUSDT",1733783810862,[[214.95,36.0],[214.94,1.0],[214.93,97.0],[214.92,29.0],[214.91,19.0]],[[214.96,154.0],[214.97,1.0],[214.98,39.0],[214.99,63.0],[215.0,41.0]]]
["binance-futures","SOLUSDT",1733783836622,[[214.21,56.0],[214.2,14.0],[214.19,3.0],[214.18,13.0],[214.17,2.0]],[[214.22,97.0],[214.23,60.0],[214.24,17.0],[214.25,20.0],[214.26,87.0]]]
["binance-futures","SOLUSDT",1733783882990,[[215.11,159.0],[215.09,7.0],[215.08,64.0],[215.07,42.0]],[[215.12,81.0],[215.13,20.0],[215.14,42.0],[215.15,49.0],[215.16,48.0]]]
["binance-futures","SOLUSDT",1733783948108,[[214.02,18.0],[214.01,39.0],[214.0,97.0],[213.99,66.0],[213.98,107.0]],[[214.03,3.0],[214.04,263.0],[214.05,44.0],[214.06,36.0],[214.07,67.0]]]
["binance-futures","SOLUSDT",1733783994527,[[213.23,77.0],[213.22,11.0],[213.21,12.0],[213.17,49.0],[213.14,506.0]],[[213.24,78.0],[213.25,40.0],[213.26,9.0],[213.27,49.0],[213.28,12.0]]]
["binance-futures","SOLUSDT",1733784018453,[[212.57,146.0],[212.56,5.0],[212.55,16.0],[212.5,72.0],[212.49,113.0]],[[212.58,43.0],[212.59,2.0],[212.6,7.0],[212.61,1.0],[212.62,74.0]]]
["binance-futures","SOLUSDT",1733784072716,[[214.57,27.0],[214.56,2.0],[214.55,41.0],[214.53,125.0],[214.52,47.0]],[[214.58,112.0],[214.59,46.0],[214.6,86.0],[214.62,55.0],[214.63,41.0]]]
["binance-futures","SOLUSDT",1733784089072,[[214.22,5.0],[214.21,2.0],[214.2,4.0],[214.19,39.0],[214.18,9.0]],[[214.23,280.0],[214.24,39.0],[214.25,32.0],[214.26,1.0],[214.27,90.0]]]
["binance-futures","SOLUSDT",1733784155836,[[214.01,65.0],[214.0,181.0],[213.99,46.0],[213.98,247.0],[213.97,195.0]],[[214.02,118.0],[214.03,9.0],[214.04,40.0],[214.05,6.0],[214.06,1.0]]]
["binance-futures","SOLUSDT",1733784180765,[[213.84,7.0],[213.83,2.0],[213.82,56.0],[213.81,21.0],[213.8,69.0]],[[213.85,49.0],[213.86,63.0],[213.87,197.0],[213.88,31.0],[213.89,39.0]]]
["binance-futures","SOLUSDT",1733784229762,[[213.77,3.0],[213.75,15.0],[213.74,22.0],[213.73,64.0],[213.72,47.0]],[[213.78,51.0],[213.79,14.0],[213.8,10.0],[213.81,75.0],[213.82,154.0]]]
["binance-futures","SOLUSDT",1733784255186,[[213.99,68.0],[213.98,18.0],[213.97,4.0],[213.96,19.0],[213.95,100.0]],[[214.0,59.0],[214.01,10.0],[214.02,23.0],[214.03,34.0],[214.04,165.0]]]
["binance-futures","SOLUSDT",1733784303198,[[214.08,86.0],[214.07,708.0],[214.06,34.0],[214.05,254.0],[214.04,54.0]],[[214.09,8.0],[214.1,109.0],[214.11,16.0],[214.12,52.0],[214.13,175.0]]]
["binance-futures","SOLUSDT",1733784343056,[[215.26,29.0],[215.24,6.0],[215.23,15.0],[215.22,115.0],[215.21,282.0]],[[215.27,17.0],[215.28,2.0],[215.29,4.0],[215.3,28.0],[215.31,81.0]]]
["binance-futures","SOLUSDT",1733784394702,[[215.67,45.0],[215.66,4.0],[215.65,9.0],[215.64,12.0],[215.63,47.0]],[[215.68,137.0],[215.69,6.0],[215.7,8.0],[215.71,82.0],[215.72,3.0]]]
["binance-futures","SOLUSDT",1733784442366,[[216.23,491.0],[216.22,44.0],[216.21,89.0],[216.2,86.0],[216.19,69.0]],[[216.24,87.0],[216.25,210.0],[216.26,3.0],[216.27,32.0],[216.28,89.0]]]
["binance-futures","SOLUSDT",1733784468108,[[216.34,8.0],[216.33,50.0],[216.32,3.0],[216.31,67.0],[216.3,122.0]],[[216.35,670.0],[216.36,62.0],[216.37,37.0],[216.38,78.0],[216.39,44.0]]]
["binance-futures","SOLUSDT",1733784537669,[[216.78,68.0],[216.77,33.0],[216.76,77.0],[216.75,185.0],[216.74,352.0]],[[216.79,79.0],[216.8,76.0],[216.81,42.0],[216.82,50.0],[216.83,244.0]]]
["binance-futures","SOLUSDT",1733784585800,[[217.0,62.0],[216.99,50.0],[216.98,60.0],[216.97,71.0],[216.96,192.0]],[[217.01,54.0],[217.02,27.0],[217.03,47.0],[217.04,116.0],[217.05,158.0]]]
["binance-futures","SOLUSDT",1733784616735,[[217.19,123.0],[217.18,31.0],[217.17,228.0],[217.16,116.0],[217.15,456.0]],[[217.2,80.0],[217.21,15.0],[217.22,7.0],[217.23,25.0],[217.24,135.0]]]
["binance-futures","SOLUSDT",1733784657925,[[217.78,15.0],[217.77,49.0],[217.76,152.0],[217.75,176.0],[217.74,66.0]],[[217.79,4.0],[217.8,19.0],[217.81,15.0],[217.82,168.0],[217.83,473.0]]]
["binance-futures","SOLUSDT",1733784682306,[[217.68,241.0],[217.67,16.0],[217.66,113.0],[217.65,89.0],[217.64,153.0]],[[217.69,6.0],[217.7,5.0],[217.71,30.0],[217.72,74.0],[217.73,84.0]]]
["binance-futures","SOLUSDT",1733784748416,[[217.31,16.0],[217.3,5.0],[217.29,9.0],[217.28,11.0],[217.27,102.0]],[[217.32,39.0],[217.33,14.0],[217.34,23.0],[217.35,55.0],[217.36,220.0]]]
["binance-futures","SOLUSDT",1733784795477,[[217.04,73.0],[217.03,53.0],[217.02,70.0],[217.01,63.0],[217.0,203.0]],[[217.05,16.0],[217.06,2.0],[217.07,3.0],[217.08,5.0],[217.09,28.0]]]
["binance-futures","SOLUSDT",1733784821101,[[216.73,148.0],[216.72,55.0],[216.71,17.0],[216.7,75.0],[216.69,57.0]],[[216.74,73.0],[216.75,6.0],[216.76,12.0],[216.77,41.0],[216.78,162.0]]]
["binance-futures","SOLUSDT",1733784847639,[[217.5,38.0],[217.49,24.0],[217.48,16.0],[217.47,60.0],[217.46,34.0]],[[217.51,12.0],[217.52,20.0],[217.53,77.0],[217.54,32.0],[217.55,77.0]]]
["binance-futures","SOLUSDT",1733784892806,[[217.76,57.0],[217.75,8.0],[217.74,16.0],[217.73,65.0],[217.72,146.0]],[[217.77,10.0],[217.78,46.0],[217.79,74.0],[217.8,12.0],[217.81,49.0]]]
["binance-futures","SOLUSDT",1733784958546,[[218.23,191.0],[218.22,76.0],[218.21,90.0],[218.2,106.0],[218.19,86.0]],[[218.24,31.0],[218.25,11.0],[218.26,30.0],[218.27,53.0],[218.28,212.0]]]
["binance-futures","SOLUSDT",1733785005799,[[217.98,154.0],[217.97,55.0],[217.96,46.0],[217.95,43.0],[217.94,102.0]],[[217.99,3.0],[218.0,32.0],[218.01,39.0],[218.02,34.0],[218.03,44.0]]]
["binance-futures","SOLUSDT",1733785031030,[[217.97,77.0],[217.96,179.0],[217.95,81.0],[217.94,78.0],[217.93,194.0]],[[217.98,249.0],[217.99,33.0],[218.0,52.0],[218.01,26.0],[218.02,193.0]]]
["binance-futures","SOLUSDT",1733785056281,[[217.96,118.0],[217.95,66.0],[217.94,90.0],[217.93,114.0],[217.92,336.0]],[[217.97,135.0],[217.98,41.0],[217.99,45.0],[218.0,64.0],[218.01,88.0]]]
["binance-futures","SOLUSDT",1733785116686,[[217.82,6.0],[217.81,40.0],[217.8,187.0],[217.79,36.0],[217.78,168.0]],[[217.83,434.0],[217.84,101.0],[217.85,78.0],[217.86,75.0],[217.87,70.0]]]
["binance-futures","SOLUSDT",1733785171095,[[217.96,157.0],[217.95,33.0],[217.94,51.0],[217.93,180.0],[217.92,395.0]],[[217.97,51.0],[217.98,87.0],[217.99,61.0],[218.0,96.0],[218.01,52.0]]]
["binance-futures","SOLUSDT",1733785218433,[[217.87,156.0],[217.86,145.0],[217.85,158.0],[217.84,116.0],[217.83,43.0]],[[217.88,8.0],[217.89,12.0],[217.9,20.0],[217.91,136.0],[217.92,56.0]]]
["binance-futures","SOLUSDT",1733785242776,[[217.68,21.0],[217.67,192.0],[217.66,389.0]],[[217.69,168.0],[217.7,312.0],[217.71,139.0],[217.72,63.0],[217.73,44.0]]]
["binance-futures","SOLUSDT",1733785267107,[[217.45,7.0],[217.44,22.0],[217.43,32.0],[217.42,39.0]],[[217.46,284.0],[217.47,105.0],[217.48,161.0],[217.49,47.0],[217.5,110.0]]]
["binance-futures","SOLUSDT",1733785313480,[[216.77,99.0],[216.76,60.0],[216.75,51.0],[216.74,76.0],[216.73,67.0]],[[216.78,7.0],[216.79,24.0],[216.8,80.0],[216.81,79.0],[216.82,50.0]]]
["binance-futures","SOLUSDT",1733785378271,[[217.11,55.0],[217.1,12.0],[217.09,61.0],[217.08,39.0],[217.07,69.0]],[[217.12,481.0],[217.13,17.0],[217.14,28.0],[217.15,225.0],[217.16,240.0]]]
["binance-futures","SOLUSDT",1733785415625,[[216.68,2.0],[216.67,5.0],[216.66,55.0],[216.65,42.0],[216.64,77.0]],[[216.69,151.0],[216.7,73.0],[216.71,53.0],[216.72,57.0],[216.73,62.0]]]
["binance-futures","SOLUSDT",1733785448113,[[216.33,104.0],[216.32,196.0],[216.31,63.0],[216.3,225.0],[216.29,221.0]],[[216.34,18.0],[216.35,24.0],[216.36,46.0],[216.37,36.0],[216.38,110.0]]]
["binance-futures","SOLUSDT",1733785471897,[[216.64,25.0],[216.63,32.0],[216.62,35.0],[216.61,68.0]],[[216.65,158.0],[216.66,152.0],[216.67,186.0],[216.68,118.0],[216.69,167.0]]]
["binance-futures","SOLUSDT",1733785518188,[[216.28,2.0],[216.27,47.0],[216.26,60.0]],[[216.29,148.0],[216.3,120.0],[216.31,68.0],[216.32,42.0],[216.33,24.0]]]
["binance-futures","SOLUSDT",1733785583155,[[216.93,140.0],[216.92,55.0],[216.91,65.0],[216.9,75.0],[216.89,38.0]],[[216.94,19.0],[216.95,43.0],[216.96,61.0],[216.97,65.0],[216.98,54.0]]]
["binance-futures","SOLUSDT",1733785607177,[[217.44,178.0],[217.43,174.0],[217.42,39.0],[217.41,176.0],[217.4,321.0]],[[217.45,29.0],[217.46,11.0],[217.47,50.0],[217.48,9.0],[217.49,51.0]]]
["binance-futures","SOLUSDT",1733785640855,[[217.76,1.0],[217.75,1828.0],[217.74,22.0],[217.73,24.0],[217.72,97.0]],[[217.77,145.0],[217.78,58.0],[217.79,52.0],[217.8,54.0],[217.81,60.0]]]
["binance-futures","SOLUSDT",1733785677104,[[218.17,79.0],[218.16,136.0],[218.15,120.0],[218.14,57.0],[218.13,167.0]],[[218.18,1.0],[218.19,24.0],[218.2,55.0],[218.21,25.0],[218.22,35.0]]]
["binance-futures","SOLUSDT",1733785723198,[[217.69,2.0],[217.68,3.0],[217.67,16.0],[217.66,35.0],[217.65,82.0]],[[217.7,150.0],[217.71,111.0],[217.72,86.0],[217.73,23.0],[217.74,64.0]]]
["binance-futures","SOLUSDT",1733785788223,[[218.62,124.0],[218.61,119.0],[218.6,69.0],[218.59,23.0],[218.58,121.0]],[[218.63,56.0],[218.64,14.0],[218.65,41.0],[218.66,81.0],[218.67,272.0]]]
["binance-futures","SOLUSDT",1733785812353,[[218.68,163.0],[218.67,90.0],[218.66,61.0],[218.65,47.0],[218.64,195.0]],[[218.69,3.0],[218.7,22.0],[218.71,30.0],[218.72,57.0],[218.73,58.0]]]
["binance-futures","SOLUSDT",1733785859335,[[218.89,90.0],[218.88,35.0],[218.87,38.0],[218.86,43.0],[218.85,284.0]],[[218.9,117.0],[218.91,23.0],[218.92,72.0],[218.93,67.0],[218.94,163.0]]]
["binance-futures","SOLUSDT",1733785903389,[[219.14,206.0],[219.13,167.0],[219.12,166.0],[219.11,226.0],[219.1,412.0]],[[219.15,97.0],[219.16,9.0],[219.17,22.0],[219.18,28.0],[219.19,64.0]]]
["binance-futures","SOLUSDT",1733785948799,[[219.42,327.0],[219.41,81.0],[219.4,64.0],[219.39,79.0],[219.38,173.0]],[[219.43,4.0],[219.44,30.0],[219.45,21.0],[219.46,83.0],[219.47,125.0]]]
["binance-futures","SOLUSDT",1733785995044,[[219.25,3.0],[219.24,165.0],[219.23,182.0],[219.22,221.0],[219.21,154.0]],[[219.26,17.0],[219.27,232.0],[219.28,116.0],[219.29,60.0],[219.3,70.0]]]
["binance-futures","SOLUSDT",1733786019348,[[219.26,223.0],[219.25,191.0],[219.24,128.0],[219.23,56.0],[219.22,234.0]],[[219.27,92.0],[219.28,46.0],[219.29,59.0],[219.3,87.0],[219.31,81.0]]]
["binance-futures","SOLUSDT",1733786065388,[[218.47,20.0],[218.46,8.0],[218.45,13.0],[218.44,87.0],[218.43,227.0]],[[218.48,259.0],[218.49,89.0],[218.5,114.0],[218.51,164.0],[218.52,50.0]]]
["binance-futures","SOLUSDT",1733786089486,[[218.43,132.0],[218.42,23.0],[218.41,53.0],[218.4,217.0],[218.39,67.0]],[[218.44,36.0],[218.45,6.0],[218.46,78.0],[218.47,90.0],[218.48,126.0]]]
["binance-futures","SOLUSDT",1733786123810,[[217.89,65.0],[217.88,231.0],[217.87,136.0],[217.86,357.0],[217.85,233.0]],[[217.9,26.0],[217.91,27.0],[217.92,30.0],[217.93,68.0],[217.94,47.0]]]
["binance-futures","SOLUSDT",1733786200777,[[218.17,3.0],[218.16,11.0],[218.15,62.0],[218.14,51.0],[218.13,295.0]],[[218.18,107.0],[218.19,96.0],[218.2,185.0],[218.21,174.0],[218.22,81.0]]]
["binance-futures","SOLUSDT",1733786224708,[[218.04,7.0],[218.03,10.0],[218.02,25.0],[218.01,89.0],[218.0,56.0]],[[218.05,429.0],[218.06,401.0],[218.07,226.0],[218.08,432.0],[218.09,68.0]]]
["binance-futures","SOLUSDT",1733786271689,[[218.24,120.0],[218.23,126.0],[218.22,128.0],[218.21,71.0],[218.2,214.0]],[[218.25,14.0],[218.26,15.0],[218.27,25.0],[218.28,92.0],[218.29,113.0]]]
["binance-futures","SOLUSDT",1733786296274,[[218.32,37.0],[218.31,195.0],[218.3,368.0],[218.29,180.0],[218.28,123.0]],[[218.33,48.0],[218.34,87.0],[218.35,205.0],[218.36,328.0],[218.37,234.0]]]
["binance-futures","SOLUSDT",1733786361573,[[218.53,308.0],[218.52,38.0],[218.51,73.0],[218.5,68.0],[218.49,290.0]],[[218.54,127.0],[218.55,35.0],[218.56,59.0],[218.57,33.0],[218.58,47.0]]]
["binance-futures","SOLUSDT",1733786393156,[[218.29,30.0],[218.28,35.0],[218.27,39.0],[218.26,56.0],[218.25,192.0]],[[218.3,166.0],[218.31,113.0],[218.32,80.0],[218.33,68.0],[218.34,66.0]]]
["binance-futures","SOLUSDT",1733786432748,[[218.22,81.0],[218.21,34.0],[218.2,36.0],[218.19,58.0],[218.18,221.0]],[[218.23,149.0],[218.24,77.0],[218.25,16.0],[218.26,27.0],[218.27,21.0]]]
["binance-futures","SOLUSDT",1733786457424,[[218.23,186.0],[218.22,108.0],[218.21,180.0],[218.2,307.0],[218.19,218.0]],[[218.24,11.0],[218.25,56.0],[218.26,58.0],[218.27,15.0],[218.28,119.0]]]
["binance-futures","SOLUSDT",1733786504705,[[218.28,115.0],[218.27,85.0],[218.26,75.0],[218.25,228.0],[218.24,160.0]],[[218.29,46.0],[218.3,33.0],[218.31,53.0],[218.32,63.0],[218.33,62.0]]]
["binance-futures","SOLUSDT",1733786571248,[[218.22,131.0],[218.21,99.0],[218.2,48.0],[218.19,89.0],[218.18,61.0]],[[218.23,92.0],[218.24,16.0],[218.25,26.0],[218.26,142.0],[218.27,235.0]]]
["binance-futures","SOLUSDT",1733786576674,[[218.12,88.0],[218.11,29.0],[218.1,30.0],[218.09,26.0],[218.08,144.0]],[[218.13,64.0],[218.14,60.0],[218.15,134.0],[218.16,92.0],[218.17,91.0]]]
["binance-futures","SOLUSDT",1733786643514,[[217.9,99.0],[217.89,69.0],[217.88,73.0],[217.87,265.0],[217.86,136.0]],[[217.91,62.0],[217.92,51.0],[217.93,43.0],[217.94,84.0],[217.95,69.0]]]
["binance-futures","SOLUSDT",1733786696618,[[218.43,139.0],[218.42,43.0],[218.41,86.0],[218.4,244.0],[218.39,157.0]],[[218.44,81.0],[218.45,58.0],[218.46,40.0],[218.47,72.0],[218.48,152.0]]]
["binance-futures","SOLUSDT",1733786716706,[[218.37,34.0],[218.36,54.0],[218.35,107.0],[218.34,294.0],[218.33,280.0]],[[218.38,125.0],[218.39,106.0],[218.4,140.0],[218.41,106.0],[218.42,73.0]]]
["binance-futures","SOLUSDT",1733786783423,[[218.49,288.0],[218.48,290.0],[218.47,164.0],[218.46,127.0],[218.45,241.0]],[[218.5,10.0],[218.51,54.0],[218.52,20.0],[218.53,93.0],[218.54,128.0]]]
["binance-futures","SOLUSDT",1733786809490,[[218.55,81.0],[218.54,64.0],[218.53,143.0],[218.52,271.0],[218.51,351.0]],[[218.56,99.0],[218.57,109.0],[218.58,78.0],[218.59,93.0],[218.6,90.0]]]
["binance-futures","SOLUSDT",1733786857650,[[218.82,245.0],[218.81,98.0],[218.8,66.0],[218.79,248.0],[218.78,210.0]],[[218.83,17.0],[218.84,28.0],[218.85,104.0],[218.86,20.0],[218.87,97.0]]]
["binance-futures","SOLUSDT",1733786881937,[[219.05,141.0],[219.04,237.0],[219.03,138.0],[219.02,322.0],[219.01,101.0]],[[219.06,5.0],[219.07,43.0],[219.08,73.0],[219.09,146.0],[219.1,150.0]]]
["binance-futures","SOLUSDT",1733786931373,[[219.06,88.0],[219.05,58.0],[219.04,161.0],[219.03,234.0],[219.02,250.0]],[[219.07,143.0],[219.08,39.0],[219.09,39.0],[219.1,29.0],[219.11,79.0]]]
["binance-futures","SOLUSDT",1733786999263,[[218.95,79.0],[218.94,107.0],[218.93,68.0],[218.92,112.0],[218.91,436.0]],[[218.96,83.0],[218.97,85.0],[218.98,122.0],[218.99,110.0],[219.0,347.0]]]
["binance-futures","SOLUSDT",1733787023585,[[218.8,192.0],[218.79,317.0],[218.78,92.0],[218.77,209.0],[218.76,304.0]],[[218.81,2.0],[218.82,5.0],[218.83,81.0],[218.84,164.0],[218.85,60.0]]]
["binance-futures","SOLUSDT",1733787071238,[[219.37,84.0],[219.36,60.0],[219.35,321.0],[219.34,252.0],[219.33,191.0]],[[219.38,151.0],[219.39,74.0],[219.4,178.0],[219.41,14.0],[219.42,76.0]]]
["binance-futures","SOLUSDT",1733787095407,[[219.42,50.0],[219.41,44.0],[219.4,136.0],[219.39,73.0],[219.38,219.0]],[[219.43,132.0],[219.44,72.0],[219.45,123.0],[219.46,64.0],[219.47,121.0]]]
["binance-futures","SOLUSDT",1733787141753,[[218.78,165.0],[218.77,34.0],[218.76,23.0],[218.75,64.0],[218.74,217.0]],[[218.79,226.0],[218.8,101.0],[218.81,60.0],[218.82,49.0],[218.83,64.0]]]
["binance-futures","SOLUSDT",1733787200327,[[218.92,149.0],[218.91,76.0],[218.9,313.0],[218.89,221.0],[218.88,73.0]],[[218.93,103.0],[218.94,49.0],[218.95,86.0],[218.96,77.0],[218.97,270.0]]]
["binance-futures","SOLUSDT",1733787232867,[[218.5,100.0],[218.49,6.0],[218.48,27.0],[218.47,134.0],[218.46,95.0]],[[218.51,124.0],[218.52,30.0],[218.53,65.0],[218.54,65.0],[218.55,181.0]]]
["binance-futures","SOLUSDT",1733787280159,[[218.4,62.0],[218.39,65.0],[218.38,53.0],[218.37,115.0],[218.36,257.0]],[[218.41,99.0],[218.42,105.0],[218.43,273.0],[218.44,48.0],[218.45,77.0]]]
["binance-futures","SOLUSDT",1733787304961,[[218.18,164.0],[218.17,468.0],[218.16,189.0],[218.15,298.0],[218.14,157.0]],[[218.19,2.0],[218.2,61.0],[218.21,52.0],[218.22,175.0],[218.23,263.0]]]
["binance-futures","SOLUSDT",1733787371408,[[218.22,148.0],[218.21,74.0],[218.2,42.0],[218.19,246.0],[218.18,211.0]],[[218.23,68.0],[218.24,42.0],[218.25,74.0],[218.26,179.0],[218.27,116.0]]]
["binance-futures","SOLUSDT",1733787418396,[[218.14,63.0],[218.13,18.0],[218.12,39.0],[218.11,104.0],[218.1,349.0]],[[218.15,94.0],[218.16,37.0],[218.17,54.0],[218.18,90.0],[218.19,111.0]]]
["binance-futures","SOLUSDT",1733787425643,[[218.07,49.0],[218.06,50.0],[218.05,212.0],[218.04,138.0],[218.03,55.0]],[[218.08,83.0],[218.09,23.0],[218.1,66.0],[218.11,86.0],[218.12,154.0]]]
["binance-futures","SOLUSDT",1733787490303,[[217.68,25.0],[217.67,5.0],[217.66,54.0],[217.65,205.0],[217.64,311.0]],[[217.69,241.0],[217.7,133.0],[217.71,148.0],[217.72,232.0],[217.73,107.0]]]
["binance-futures","SOLUSDT",1733787514897,[[217.94,54.0],[217.93,42.0],[217.92,99.0],[217.91,76.0],[217.9,239.0]],[[217.95,98.0],[217.96,35.0],[217.97,40.0],[217.98,67.0],[217.99,365.0]]]
["binance-futures","SOLUSDT",1733787582161,[[217.67,11.0],[217.66,6.0],[217.65,54.0]],[[217.68,334.0],[217.69,227.0],[217.7,218.0],[217.71,277.0],[217.72,194.0]]]
["binance-futures","SOLUSDT",1733787588061,[[217.69,434.0],[217.68,173.0],[217.67,56.0],[217.66,188.0],[217.65,114.0]],[[217.7,3.0],[217.71,15.0],[217.72,40.0],[217.73,41.0],[217.74,138.0]]]
["binance-futures","SOLUSDT",1733787655445,[[217.95,56.0],[217.94,73.0],[217.93,102.0],[217.92,370.0],[217.91,329.0]],[[217.96,103.0],[217.97,67.0],[217.98,43.0],[217.99,76.0],[218.0,118.0]]]
["binance-futures","SOLUSDT",1733787703530,[[217.66,137.0],[217.65,120.0],[217.64,325.0],[217.63,155.0],[217.62,435.0]],[[217.67,81.0],[217.68,36.0],[217.69,65.0],[217.7,107.0],[217.71,100.0]]]
["binance-futures","SOLUSDT",1733787736616,[[218.17,224.0],[218.16,268.0],[218.15,361.0],[218.14,203.0],[218.13,350.0]],[[218.18,20.0],[218.19,15.0],[218.2,40.0],[218.21,81.0],[218.22,117.0]]]
["binance-futures","SOLUSDT",1733787794102,[[218.69,167.0],[218.68,111.0],[218.67,310.0],[218.66,128.0],[218.65,251.0]],[[218.7,129.0],[218.71,31.0],[218.72,52.0],[218.73,132.0],[218.74,300.0]]]
["binance-futures","SOLUSDT",1733787799487,[[218.5,37.0],[218.49,138.0],[218.48,103.0],[218.47,483.0],[218.46,147.0]],[[218.51,246.0],[218.52,227.0],[218.53,235.0],[218.54,96.0],[218.55,103.0]]]
["binance-futures","SOLUSDT",1733787867199,[[218.75,96.0],[218.74,31.0],[218.73,68.0],[218.72,379.0],[218.71,355.0]],[[218.76,123.0],[218.77,35.0],[218.78,47.0],[218.79,111.0],[218.8,119.0]]]
["binance-futures","SOLUSDT",1733787892540,[[218.61,12.0],[218.6,15.0],[218.59,70.0],[218.58,64.0],[218.57,220.0]],[[218.62,266.0],[218.63,110.0],[218.64,93.0],[218.65,62.0],[218.66,96.0]]]
["binance-futures","SOLUSDT",1733787940581,[[218.59,289.0],[218.58,104.0],[218.57,33.0],[218.56,66.0],[218.55,206.0]],[[218.6,31.0],[218.61,17.0],[218.62,122.0],[218.63,90.0],[218.64,178.0]]]
["binance-futures","SOLUSDT",1733788008455,[[218.18,32.0],[218.17,8.0],[218.16,27.0],[218.15,110.0],[218.14,119.0]],[[218.19,309.0],[218.2,149.0],[218.21,119.0],[218.22,109.0],[218.23,269.0]]]
["binance-futures","SOLUSDT",1733788014024,[[218.23,395.0],[218.22,91.0],[218.21,169.0],[218.2,211.0],[218.19,150.0]],[[218.24,41.0],[218.25,18.0],[218.26,359.0],[218.27,32.0],[218.28,148.0]]]
["binance-futures","SOLUSDT",1733788080954,[[217.91,362.0],[217.9,62.0],[217.89,103.0],[217.88,193.0],[217.87,289.0]],[[217.92,1.0],[217.93,11.0],[217.94,43.0],[217.95,75.0],[217.96,162.0]]]
["binance-futures","SOLUSDT",1733788105314,[[217.7,114.0],[217.69,28.0],[217.68,62.0],[217.67,223.0],[217.66,170.0]],[[217.71,250.0],[217.72,90.0],[217.73,95.0],[217.74,151.0],[217.75,136.0]]]
["binance-futures","SOLUSDT",1733788153894,[[217.4,50.0],[217.39,29.0],[217.38,59.0],[217.37,54.0],[217.36,249.0]],[[217.41,1135.0],[217.42,5.0],[217.43,35.0],[217.44,60.0],[217.45,264.0]]]
["binance-futures","SOLUSDT",1733788220816,[[217.6,113.0],[217.59,19.0],[217.58,185.0],[217.57,66.0],[217.56,334.0]],[[217.61,208.0],[217.62,180.0],[217.63,132.0],[217.64,224.0],[217.65,292.0]]]
["binance-futures","SOLUSDT",1733788235576,[[217.49,14.0],[217.48,4.0],[217.47,40.0],[217.46,100.0],[217.45,186.0]],[[217.5,159.0],[217.51,49.0],[217.52,60.0],[217.53,265.0],[217.54,480.0]]]
["binance-futures","SOLUSDT",1733788291782,[[217.24,259.0],[217.23,163.0],[217.22,69.0],[217.21,100.0],[217.2,294.0]],[[217.25,2975.0],[217.26,6.0],[217.27,9.0],[217.28,15.0],[217.29,99.0]]]
["binance-futures","SOLUSDT",1733788316541,[[217.22,165.0],[217.21,46.0],[217.2,40.0],[217.19,108.0],[217.18,107.0]],[[217.23,119.0],[217.24,35.0],[217.25,58.0],[217.26,39.0],[217.27,312.0]]]
["binance-futures","SOLUSDT",1733788363809,[[217.043,15.0],[217.04,6.0],[217.03,23.0],[217.02,105.0],[217.01,135.0]],[[217.05,229.0],[217.06,48.0],[217.07,102.0],[217.08,109.0],[217.09,205.0]]]
["binance-futures","SOLUSDT",1733788431360,[[217.47,71.0],[217.46,45.0],[217.45,95.0],[217.44,250.0],[217.43,140.0]],[[217.48,119.0],[217.49,114.0],[217.5,139.0],[217.51,54.0],[217.52,283.0]]]
["binance-futures","SOLUSDT",1733788456010,[[217.13,87.0],[217.12,88.0],[217.11,250.0],[217.1,207.0],[217.09,440.0]],[[217.14,154.0],[217.15,47.0],[217.16,108.0],[217.17,66.0],[217.18,52.0]]]
["binance-futures","SOLUSDT",1733788509434,[[217.53,75.0],[217.52,35.0],[217.51,74.0],[217.5,92.0],[217.49,397.0]],[[217.54,131.0],[217.55,31.0],[217.56,60.0],[217.57,187.0],[217.58,458.0]]]
["binance-futures","SOLUSDT",1733788528928,[[217.39,121.0],[217.38,91.0],[217.37,58.0],[217.36,79.0],[217.35,246.0]],[[217.4,101.0],[217.41,37.0],[217.42,49.0],[217.43,122.0],[217.44,423.0]]]
["binance-futures","SOLUSDT",1733788576555,[[217.17,143.0],[217.16,213.0],[217.15,319.0],[217.14,199.0],[217.13,80.0]],[[217.18,43.0],[217.19,78.0],[217.2,79.0],[217.21,325.0],[217.22,359.0]]]
["binance-futures","SOLUSDT",1733788601957,[[217.28,424.0],[217.27,79.0],[217.26,63.0],[217.25,83.0],[217.24,101.0]],[[217.29,3.0],[217.3,5.0],[217.31,24.0],[217.32,111.0],[217.33,174.0]]]
["binance-futures","SOLUSDT",1733788669363,[[217.3,34.0],[217.29,13.0],[217.28,29.0],[217.27,67.0],[217.26,107.0]],[[217.31,166.0],[217.32,72.0],[217.33,21.0],[217.34,96.0],[217.35,436.0]]]
["binance-futures","SOLUSDT",1733788717343,[[217.21,14.0],[217.2,67.0],[217.19,83.0],[217.18,278.0],[217.17,126.0]],[[217.22,543.0],[217.23,37.0],[217.24,121.0],[217.25,116.0],[217.26,285.0]]]
["binance-futures","SOLUSDT",1733788739232,[[216.89,44.0],[216.88,9.0],[216.87,35.0],[216.86,17.0],[216.85,84.0]],[[216.9,318.0],[216.91,92.0],[216.92,171.0],[216.93,275.0],[216.94,228.0]]]
["binance-futures","SOLUSDT",1733788772601,[[217.08,56.0],[217.07,47.0],[217.06,74.0],[217.05,196.0],[217.04,320.0]],[[217.09,95.0],[217.1,58.0],[217.11,143.0],[217.12,113.0],[217.13,257.0]]]
["binance-futures","SOLUSDT",1733788772610,[[217.08,56.0],[217.07,47.0],[217.06,74.0],[217.05,196.0],[217.04,320.0]],[[217.09,95.0],[217.1,58.0],[217.11,137.0],[217.12,113.0],[217.13,257.0]]]
["binance-futures","SOLUSDT",1733788772710,[[217.08,90.0],[217.07,47.0],[217.06,74.0],[217.05,196.0],[217.04,320.0]],[[217.09,95.0],[217.1,58.0],[217.11,137.0],[217.12,103.0],[217.13,247.0]]]
["binance-futures","SOLUSDT",1733788772746,[[217.08,92.0],[217.07,55.0],[217.06,74.0],[217.05,196.0],[217.04,320.0]],[[217.09,95.0],[217.1,58.0],[217.11,137.0],[217.12,90.0],[217.13,234.0]]]
["binance-futures","SOLUSDT",1733788772920,[[217.08,56.0],[217.07,55.0],[217.06,74.0],[217.05,196.0],[217.04,320.0]],[[217.09,141.0],[217.1,58.0],[217.11,137.0],[217.12,102.0],[217.13,246.0]]]
["binance-futures","SOLUSDT",1733788772961,[[217.08,56.0],[217.07,55.0],[217.06,74.0],[217.05,196.0],[217.04,320.0]],[[217.09,141.0],[217.1,58.0],[217.11,137.0],[217.12,102.0],[217.13,246.0]]]
["binance-futures","SOLUSDT",1733788773077,[[217.08,56.0],[217.07,55.0],[217.06,85.0],[217.05,196.0],[217.04,320.0]],[[217.09,141.0],[217.1,58.0],[217.11,147.0],[217.12,123.0],[217.13,256.0]]]
["binance-futures","SOLUSDT",1733788773131,[[217.07,10.0],[217.06,13.0],[217.05,63.0],[217.04,65.0]],[[217.08,385.0],[217.09,140.0],[217.1,70.0],[217.11,159.0],[217.12,123.0]]]
["binance-futures","SOLUSDT",1733788773182,[[217.07,10.0],[217.06,2.0],[217.05,35.0],[217.04,25.0],[217.03,114.0]],[[217.08,389.0],[217.09,145.0],[217.1,81.0],[217.11,159.0],[217.12,132.0]]]
["binance-futures","SOLUSDT",1733788773232,[[217.07,9.0],[217.06,2.0],[217.05,35.0],[217.04,25.0],[217.03,116.0]],[[217.08,389.0],[217.09,150.0],[217.1,219.0],[217.11,250.0],[217.12,152.0]]]
["binance-futures","SOLUSDT",1733788773258,[[217.07,3.0],[217.06,2.0],[217.05,37.0],[217.04,25.0],[217.03,116.0]],[[217.08,389.0],[217.09,174.0],[217.1,233.0],[217.11,255.0],[217.12,142.0]]]
["binance-futures","SOLUSDT",1733788773331,[[217.07,4.0],[217.06,2.0],[217.05,37.0],[217.04,26.0],[217.03,71.0]],[[217.08,389.0],[217.09,174.0],[217.1,238.0],[217.11,255.0],[217.12,142.0]]]
["binance-futures","SOLUSDT",1733788773390,[[217.07,8.0],[217.06,2.0],[217.05,37.0],[217.04,26.0],[217.03,86.0]],[[217.08,389.0],[217.09,174.0],[217.1,238.0],[217.11,255.0],[217.12,142.0]]]
["binance-futures","SOLUSDT",1733788773440,[[217.05,23.0],[217.04,27.0],[217.03,82.0]],[[217.06,219.0],[217.07,162.0],[217.08,190.0],[217.09,193.0],[217.1,251.0]]]
["binance-futures","SOLUSDT",1733788773492,[[217.05,30.0],[217.04,27.0],[217.03,67.0],[216.99,68.0],[216.97,211.0]],[[217.06,221.0],[217.07,108.0],[217.08,190.0],[217.09,193.0],[217.1,251.0]]]
["binance-futures","SOLUSDT",1733788773544,[[217.05,30.0],[217.04,11.0],[217.03,44.0],[217.02,83.0],[217.01,12.0]],[[217.06,204.0],[217.07,80.0],[217.08,146.0],[217.09,193.0],[217.1,251.0]]]
["binance-futures","SOLUSDT",1733788773595,[[217.01,5.0]],[[217.02,25.0],[217.03,105.0],[217.04,136.0],[217.05,440.0],[217.06,223.0]]]
["binance-futures","SOLUSDT",1733788773646,[[217.01,5.0],[217.0,27.0],[216.99,50.0],[216.98,45.0],[216.97,143.0]],[[217.02,61.0],[217.03,316.0],[217.04,471.0],[217.05,533.0],[217.06,196.0]]]
["binance-futures","SOLUSDT",1733788773697,[[217.0,18.0],[216.99,39.0],[216.98,31.0],[216.97,21.0]],[[217.01,250.0],[217.02,428.0],[217.03,338.0],[217.04,303.0],[217.05,463.0]]]
["binance-futures","SOLUSDT",1733788773748,[[216.99,16.0],[216.98,31.0],[216.97,23.0],[216.96,135.0],[216.95,155.0]],[[217.01,330.0],[217.02,456.0],[217.03,250.0],[217.04,313.0],[217.05,428.0]]]
["binance-futures","SOLUSDT",1733788773799,[[216.99,8.0],[216.98,24.0],[216.97,15.0],[216.96,13.0],[216.95,148.0]],[[217.0,241.0],[217.01,617.0],[217.02,246.0],[217.03,134.0],[217.04,306.0]]]
["binance-futures","SOLUSDT",1733788773850,[[216.98,24.0],[216.97,13.0],[216.96,10.0],[216.95,9.0]],[[216.99,98.0],[217.0,689.0],[217.01,611.0],[217.02,289.0],[217.03,134.0]]]
["binance-futures","SOLUSDT",1733788773899,[[216.98,6.0],[216.97,2.0],[216.96,10.0],[216.95,21.0],[216.94,14.0]],[[216.99,282.0],[217.0,699.0],[217.01,582.0],[217.02,292.0],[217.03,136.0]]]
["binance-futures","SOLUSDT",1733788773950,[[216.98,5.0],[216.97,2.0],[216.96,10.0],[216.95,19.0],[216.94,13.0]],[[216.99,553.0],[217.0,679.0],[217.01,347.0],[217.02,272.0],[217.03,82.0]]]
["binance-futures","SOLUSDT",1733788774002,[[216.98,6.0],[216.97,2.0],[216.96,32.0],[216.95,21.0],[216.94,10.0]],[[216.99,524.0],[217.0,369.0],[217.01,347.0],[217.02,271.0],[217.03,79.0]]]
["binance-futures","SOLUSDT",1733788774053,[[216.97,2.0],[216.96,8.0],[216.95,17.0],[216.94,16.0]],[[216.98,289.0],[216.99,397.0],[217.0,396.0],[217.01,359.0],[217.02,280.0]]]
["binance-futures","SOLUSDT",1733788774105,[[216.96,7.0],[216.95,17.0],[216.94,11.0],[216.93,16.0],[216.92,34.0]],[[216.97,231.0],[216.98,420.0],[216.99,213.0],[217.0,389.0],[217.01,398.0]]]
["binance-futures","SOLUSDT",1733788774157,[[216.95,13.0],[216.94,6.0],[216.93,17.0],[216.92,25.0]],[[216.96,288.0],[216.97,283.0],[216.98,173.0],[216.99,199.0],[217.0,390.0]]]
["binance-futures","SOLUSDT",1733788774209,[[216.94,5.0],[216.93,8.0],[216.92,21.0],[216.91,58.0],[216.9,68.0]],[[216.95,147.0],[216.96,474.0],[216.97,129.0],[216.98,171.0],[216.99,208.0]]]
["binance-futures","SOLUSDT",1733788774259,[[216.94,4.0],[216.93,7.0],[216.92,10.0],[216.91,18.0],[216.9,69.0]],[[216.95,344.0],[216.96,204.0],[216.97,127.0],[216.98,172.0],[216.99,305.0]]]
["binance-futures","SOLUSDT",1733788774307,[[216.94,27.0],[216.93,33.0],[216.92,8.0],[216.91,20.0],[216.9,73.0]],[[216.95,212.0],[216.96,162.0],[216.97,119.0],[216.98,188.0],[216.99,323.0]]]
["binance-futures","SOLUSDT",1733788774363,[[216.94,52.0],[216.93,33.0],[216.92,30.0],[216.91,20.0],[216.9,73.0]],[[216.95,189.0],[216.96,167.0],[216.97,88.0],[216.98,188.0],[216.99,328.0]]]
["binance-futures","SOLUSDT",1733788774414,[[216.94,76.0],[216.93,38.0],[216.92,30.0],[216.91,98.0],[216.9,60.0]],[[216.95,36.0],[216.96,133.0],[216.97,49.0],[216.98,142.0],[216.99,262.0]]]
["binance-futures","SOLUSDT",1733788774460,[[216.94,76.0],[216.93,38.0],[216.92,42.0],[216.91,98.0],[216.9,87.0]],[[216.95,59.0],[216.96,127.0],[216.97,41.0],[216.98,130.0],[216.99,292.0]]]
["binance-futures","SOLUSDT",1733788774509,[[216.94,87.0],[216.93,38.0],[216.92,42.0],[216.91,98.0],[216.9,96.0]],[[216.95,59.0],[216.96,30.0],[216.97,39.0],[216.98,130.0],[216.99,292.0]]]
["binance-futures","SOLUSDT",1733788774566,[[216.94,93.0],[216.93,38.0],[216.92,42.0],[216.91,98.0],[216.9,96.0]],[[216.95,61.0],[216.96,30.0],[216.97,40.0],[216.98,130.0],[216.99,294.0]]]
["binance-futures","SOLUSDT",1733788774618,[[216.94,93.0],[216.93,38.0],[216.92,42.0],[216.91,104.0],[216.9,96.0]],[[216.95,61.0],[216.96,30.0],[216.97,40.0],[216.98,130.0],[216.99,292.0]]]
["binance-futures","SOLUSDT",1733788774677,[[216.94,94.0],[216.93,38.0],[216.92,42.0],[216.91,104.0],[216.9,96.0]],[[216.95,80.0],[216.96,30.0],[216.97,40.0],[216.98,125.0],[216.99,292.0]]]
["binance-futures","SOLUSDT",1733788774729,[[216.94,98.0],[216.93,38.0],[216.92,42.0],[216.91,277.0],[216.9,97.0]],[[216.95,58.0],[216.96,30.0],[216.97,40.0],[216.98,124.0],[216.99,270.0]]]
["binance-futures","SOLUSDT",1733788774781,[[216.94,90.0],[216.93,38.0],[216.92,68.0],[216.91,277.0],[216.9,54.0]],[[216.95,58.0],[216.96,30.0],[216.97,40.0],[216.98,124.0],[216.99,285.0]]]
["binance-futures","SOLUSDT",1733788774835,[[216.94,90.0],[216.93,38.0],[216.92,68.0],[216.91,105.0],[216.9,227.0]],[[216.95,58.0],[216.96,30.0],[216.97,40.0],[216.98,124.0],[216.99,285.0]]]
["binance-futures","SOLUSDT",1733788774840,[[216.94,90.0],[216.93,38.0],[216.92,42.0],[216.91,126.0],[216.9,227.0]],[[216.95,58.0],[216.96,30.0],[216.97,40.0],[216.98,124.0],[216.99,285.0]]]
["binance-futures","SOLUSDT",1733788774942,[[216.94,90.0],[216.93,38.0],[216.92,42.0],[216.91,126.0],[216.9,227.0]],[[216.95,58.0],[216.96,30.0],[216.97,40.0],[216.98,124.0],[216.99,309.0]]]
["binance-futures","SOLUSDT",1733788775041,[[216.94,94.0],[216.93,33.0],[216.92,42.0],[216.91,126.0],[216.9,227.0]],[[216.95,58.0],[216.96,30.0],[216.97,40.0],[216.98,124.0],[216.99,309.0]]]
["binance-futures","SOLUSDT",1733788775097,[[216.94,98.0],[216.93,33.0],[216.92,42.0],[216.91,126.0],[216.9,227.0]],[[216.95,58.0],[216.96,30.0],[216.97,40.0],[216.98,125.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788775148,[[216.94,98.0],[216.93,33.0],[216.92,42.0],[216.91,48.0],[216.9,227.0]],[[216.95,58.0],[216.96,30.0],[216.97,40.0],[216.98,125.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788775201,[[216.94,98.0],[216.93,38.0],[216.92,30.0],[216.91,48.0],[216.9,227.0]],[[216.95,64.0],[216.96,30.0],[216.97,40.0],[216.98,125.0],[216.99,305.0]]]
["binance-futures","SOLUSDT",1733788775249,[[216.94,98.0],[216.93,38.0],[216.92,30.0],[216.91,48.0],[216.9,227.0]],[[216.95,65.0],[216.96,30.0],[216.97,40.0],[216.98,125.0],[216.99,305.0]]]
["binance-futures","SOLUSDT",1733788775303,[[216.94,98.0],[216.93,38.0],[216.92,30.0],[216.91,48.0],[216.9,227.0]],[[216.95,61.0],[216.96,7.0],[216.97,40.0],[216.98,125.0],[216.99,305.0]]]
["binance-futures","SOLUSDT",1733788775355,[[216.94,98.0],[216.93,38.0],[216.92,30.0],[216.91,48.0],[216.9,227.0]],[[216.95,69.0],[216.96,12.0],[216.97,41.0],[216.98,125.0],[216.99,305.0]]]
["binance-futures","SOLUSDT",1733788775403,[[216.94,109.0],[216.93,38.0],[216.92,30.0],[216.91,48.0],[216.9,227.0]],[[216.95,104.0],[216.96,17.0],[216.97,41.0],[216.98,125.0],[216.99,305.0]]]
["binance-futures","SOLUSDT",1733788775459,[[216.94,62.0],[216.93,38.0],[216.92,30.0],[216.91,48.0],[216.9,227.0]],[[216.95,127.0],[216.96,63.0],[216.97,41.0],[216.98,125.0],[216.99,305.0]]]
["binance-futures","SOLUSDT",1733788775512,[[216.94,62.0],[216.93,38.0],[216.92,27.0],[216.91,48.0],[216.9,227.0]],[[216.95,127.0],[216.96,63.0],[216.97,41.0],[216.98,125.0],[216.99,305.0]]]
["binance-futures","SOLUSDT",1733788775556,[[216.94,62.0],[216.93,29.0],[216.92,27.0],[216.91,48.0],[216.9,54.0]],[[216.95,142.0],[216.96,63.0],[216.97,41.0],[216.98,125.0],[216.99,305.0]]]
["binance-futures","SOLUSDT",1733788775611,[[216.94,40.0],[216.93,29.0],[216.92,27.0],[216.91,27.0],[216.9,94.0]],[[216.95,142.0],[216.96,63.0],[216.97,41.0],[216.98,125.0],[216.99,305.0]]]
["binance-futures","SOLUSDT",1733788775723,[[216.94,248.0],[216.93,33.0],[216.92,27.0],[216.91,27.0],[216.9,172.0]],[[216.95,127.0],[216.96,17.0],[216.97,41.0],[216.98,125.0],[216.99,305.0]]]
["binance-futures","SOLUSDT",1733788775773,[[216.94,248.0],[216.93,33.0],[216.92,27.0],[216.91,39.0],[216.9,171.0]],[[216.95,127.0],[216.96,17.0],[216.97,41.0],[216.98,125.0],[216.99,305.0]]]
["binance-futures","SOLUSDT",1733788775988,[[216.94,248.0],[216.93,33.0],[216.92,27.0],[216.91,39.0],[216.9,93.0]],[[216.95,142.0],[216.96,17.0],[216.97,41.0],[216.98,125.0],[216.99,305.0]]]
["binance-futures","SOLUSDT",1733788776040,[[216.94,272.0],[216.93,29.0],[216.92,44.0],[216.91,27.0],[216.9,93.0]],[[216.95,142.0],[216.96,17.0],[216.97,87.0],[216.98,136.0],[216.99,314.0]]]
["binance-futures","SOLUSDT",1733788776086,[[216.94,274.0],[216.93,29.0],[216.92,44.0],[216.91,27.0],[216.9,93.0]],[[216.95,142.0],[216.96,23.0],[216.97,41.0],[216.98,136.0],[216.99,314.0]]]
["binance-futures","SOLUSDT",1733788776127,[[216.94,284.0],[216.93,29.0],[216.92,44.0],[216.91,27.0],[216.9,171.0]],[[216.95,137.0],[216.96,17.0],[216.97,41.0],[216.98,136.0],[216.99,314.0]]]
["binance-futures","SOLUSDT",1733788776197,[[216.94,284.0],[216.93,29.0],[216.92,44.0],[216.91,39.0],[216.9,171.0]],[[216.95,130.0],[216.96,17.0],[216.97,41.0],[216.98,138.0],[216.99,311.0]]]
["binance-futures","SOLUSDT",1733788776246,[[216.94,284.0],[216.93,33.0],[216.92,44.0],[216.91,39.0],[216.9,171.0]],[[216.95,134.0],[216.96,17.0],[216.97,41.0],[216.98,136.0],[216.99,311.0]]]
["binance-futures","SOLUSDT",1733788776341,[[216.94,284.0],[216.93,33.0],[216.92,44.0],[216.91,39.0],[216.9,171.0]],[[216.95,135.0],[216.96,17.0],[216.97,41.0],[216.98,136.0],[216.99,311.0]]]
["binance-futures","SOLUSDT",1733788776402,[[216.94,289.0],[216.93,40.0],[216.92,44.0],[216.91,39.0],[216.9,171.0]],[[216.95,135.0],[216.96,18.0],[216.97,41.0],[216.98,136.0],[216.99,311.0]]]
["binance-futures","SOLUSDT",1733788776504,[[216.94,279.0],[216.93,40.0],[216.92,44.0],[216.91,117.0],[216.9,93.0]],[[216.95,135.0],[216.96,18.0],[216.97,41.0],[216.98,136.0],[216.99,311.0]]]
["binance-futures","SOLUSDT",1733788776533,[[216.94,282.0],[216.93,36.0],[216.92,59.0],[216.91,20.0],[216.9,100.0]],[[216.95,142.0],[216.96,18.0],[216.97,41.0],[216.98,136.0],[216.99,311.0]]]
["binance-futures","SOLUSDT",1733788776610,[[216.94,282.0],[216.93,36.0],[216.92,44.0],[216.91,20.0],[216.9,100.0]],[[216.95,142.0],[216.96,18.0],[216.97,41.0],[216.98,136.0],[216.99,311.0]]]
["binance-futures","SOLUSDT",1733788776650,[[216.94,282.0],[216.93,36.0],[216.92,44.0],[216.91,20.0],[216.9,100.0]],[[216.95,157.0],[216.96,18.0],[216.97,41.0],[216.98,136.0],[216.99,311.0]]]
["binance-futures","SOLUSDT",1733788776718,[[216.94,289.0],[216.93,40.0],[216.92,44.0],[216.91,20.0],[216.9,178.0]],[[216.95,120.0],[216.96,18.0],[216.97,41.0],[216.98,136.0],[216.99,217.0]]]
["binance-futures","SOLUSDT",1733788776767,[[216.94,291.0],[216.93,51.0],[216.92,33.0],[216.91,32.0],[216.9,351.0]],[[216.95,79.0],[216.96,11.0],[216.97,41.0],[216.98,83.0],[216.99,196.0]]]
["binance-futures","SOLUSDT",1733788776817,[[216.94,288.0],[216.93,51.0],[216.92,33.0],[216.91,58.0],[216.9,240.0]],[[216.95,113.0],[216.96,10.0],[216.97,42.0],[216.98,72.0],[216.99,207.0]]]
["binance-futures","SOLUSDT",1733788776871,[[216.94,288.0],[216.93,51.0],[216.92,33.0],[216.91,41.0],[216.9,240.0]],[[216.95,113.0],[216.96,10.0],[216.97,42.0],[216.98,72.0],[216.99,207.0]]]
["binance-futures","SOLUSDT",1733788776923,[[216.94,288.0],[216.93,44.0],[216.92,33.0],[216.91,41.0],[216.9,67.0]],[[216.95,134.0],[216.96,10.0],[216.97,88.0],[216.98,72.0],[216.99,231.0]]]
["binance-futures","SOLUSDT",1733788776978,[[216.94,288.0],[216.93,44.0],[216.92,33.0],[216.91,18.0],[216.9,85.0]],[[216.95,134.0],[216.96,16.0],[216.97,42.0],[216.98,118.0],[216.99,242.0]]]
["binance-futures","SOLUSDT",1733788777015,[[216.94,288.0],[216.93,49.0],[216.92,33.0],[216.91,18.0],[216.9,163.0]],[[216.95,135.0],[216.96,10.0],[216.97,42.0],[216.98,72.0],[216.99,242.0]]]
["binance-futures","SOLUSDT",1733788777088,[[216.94,286.0],[216.93,49.0],[216.92,33.0],[216.91,29.0],[216.9,85.0]],[[216.95,137.0],[216.96,10.0],[216.97,42.0],[216.98,72.0],[216.99,242.0]]]
["binance-futures","SOLUSDT",1733788777133,[[216.94,286.0],[216.93,49.0],[216.92,33.0],[216.91,18.0],[216.9,85.0]],[[216.95,137.0],[216.96,10.0],[216.97,42.0],[216.98,72.0],[216.99,242.0]]]
["binance-futures","SOLUSDT",1733788777194,[[216.94,286.0],[216.93,49.0],[216.92,33.0],[216.91,18.0],[216.9,163.0]],[[216.95,119.0],[216.96,10.0],[216.97,42.0],[216.98,72.0],[216.99,242.0]]]
["binance-futures","SOLUSDT",1733788777246,[[216.94,288.0],[216.93,49.0],[216.92,33.0],[216.91,204.0],[216.9,163.0]],[[216.95,83.0],[216.96,10.0],[216.97,42.0],[216.98,72.0],[216.99,233.0]]]
["binance-futures","SOLUSDT",1733788777297,[[216.94,288.0],[216.93,49.0],[216.92,63.0],[216.91,204.0],[216.9,138.0]],[[216.95,84.0],[216.96,10.0],[216.97,42.0],[216.98,72.0],[216.99,233.0]]]
["binance-futures","SOLUSDT",1733788777339,[[216.94,297.0],[216.93,49.0],[216.92,63.0],[216.91,204.0],[216.9,138.0]],[[216.95,84.0],[216.96,10.0],[216.97,42.0],[216.98,72.0],[216.99,218.0]]]
["binance-futures","SOLUSDT",1733788777398,[[216.94,298.0],[216.93,49.0],[216.92,63.0],[216.91,204.0],[216.9,60.0]],[[216.95,120.0],[216.96,20.0],[216.97,68.0],[216.98,82.0],[216.99,233.0]]]
["binance-futures","SOLUSDT",1733788777454,[[216.94,297.0],[216.93,49.0],[216.92,63.0],[216.91,31.0],[216.9,233.0]],[[216.95,120.0],[216.96,52.0],[216.97,84.0],[216.98,82.0],[216.99,233.0]]]
["binance-futures","SOLUSDT",1733788777507,[[216.94,302.0],[216.93,49.0],[216.92,33.0],[216.91,47.0],[216.9,233.0]],[[216.95,120.0],[216.96,57.0],[216.97,84.0],[216.98,82.0],[216.99,241.0]]]
["binance-futures","SOLUSDT",1733788777547,[[216.94,280.0],[216.93,49.0],[216.92,33.0],[216.91,47.0],[216.9,233.0]],[[216.95,142.0],[216.96,57.0],[216.97,100.0],[216.98,82.0],[216.99,241.0]]]
["binance-futures","SOLUSDT",1733788777609,[[216.94,281.0],[216.93,44.0],[216.92,33.0],[216.91,47.0],[216.9,233.0]],[[216.95,149.0],[216.96,41.0],[216.97,84.0],[216.98,82.0],[216.99,241.0]]]
["binance-futures","SOLUSDT",1733788777656,[[216.94,281.0],[216.93,44.0],[216.92,33.0],[216.91,47.0],[216.9,233.0]],[[216.95,149.0],[216.96,25.0],[216.97,68.0],[216.98,82.0],[216.99,241.0]]]
["binance-futures","SOLUSDT",1733788777714,[[216.94,89.0],[216.93,40.0],[216.92,33.0],[216.91,47.0],[216.9,60.0]],[[216.95,149.0],[216.96,71.0],[216.97,68.0],[216.98,93.0],[216.99,230.0]]]
["binance-futures","SOLUSDT",1733788777765,[[216.94,92.0],[216.93,40.0],[216.92,33.0],[216.91,25.0],[216.9,94.0]],[[216.95,157.0],[216.96,71.0],[216.97,52.0],[216.98,93.0],[216.99,230.0]]]
["binance-futures","SOLUSDT",1733788777800,[[216.94,92.0],[216.93,40.0],[216.92,27.0],[216.91,31.0],[216.9,94.0]],[[216.95,157.0],[216.96,66.0],[216.97,52.0],[216.98,93.0],[216.99,235.0]]]
["binance-futures","SOLUSDT",1733788777872,[[216.94,92.0],[216.93,40.0],[216.92,27.0],[216.91,31.0],[216.9,94.0]],[[216.95,157.0],[216.96,66.0],[216.97,52.0],[216.98,93.0],[216.99,235.0]]]
["binance-futures","SOLUSDT",1733788777921,[[216.94,92.0],[216.93,7.0],[216.92,36.0],[216.91,31.0],[216.9,94.0]],[[216.95,157.0],[216.96,66.0],[216.97,52.0],[216.98,93.0],[216.99,235.0]]]
["binance-futures","SOLUSDT",1733788777950,[[216.94,92.0],[216.93,7.0],[216.92,36.0],[216.91,31.0],[216.9,94.0]],[[216.95,157.0],[216.96,82.0],[216.97,52.0],[216.98,93.0],[216.99,255.0]]]
["binance-futures","SOLUSDT",1733788778026,[[216.94,92.0],[216.93,7.0],[216.92,36.0],[216.91,31.0],[216.9,68.0]],[[216.95,139.0],[216.96,36.0],[216.97,52.0],[216.98,148.0],[216.99,255.0]]]
["binance-futures","SOLUSDT",1733788778078,[[216.94,92.0],[216.93,7.0],[216.92,36.0],[216.91,25.0],[216.9,68.0]],[[216.95,142.0],[216.96,36.0],[216.97,59.0],[216.98,148.0],[216.99,255.0]]]
["binance-futures","SOLUSDT",1733788778128,[[216.94,92.0],[216.93,7.0],[216.92,36.0],[216.91,25.0],[216.9,68.0]],[[216.95,142.0],[216.96,20.0],[216.97,59.0],[216.98,148.0],[216.99,255.0]]]
["binance-futures","SOLUSDT",1733788778177,[[216.94,91.0],[216.93,7.0],[216.92,36.0],[216.91,25.0],[216.9,68.0]],[[216.95,142.0],[216.96,20.0],[216.97,59.0],[216.98,148.0],[216.99,255.0]]]
["binance-futures","SOLUSDT",1733788778236,[[216.94,91.0],[216.93,7.0],[216.92,38.0],[216.91,25.0],[216.9,68.0]],[[216.95,144.0],[216.96,20.0],[216.97,59.0],[216.98,148.0],[216.99,255.0]]]
["binance-futures","SOLUSDT",1733788778286,[[216.94,96.0],[216.93,7.0],[216.92,38.0],[216.91,25.0],[216.9,68.0]],[[216.95,143.0],[216.96,20.0],[216.97,59.0],[216.98,148.0],[216.99,255.0]]]
["binance-futures","SOLUSDT",1733788778334,[[216.94,96.0],[216.93,7.0],[216.92,38.0],[216.91,25.0],[216.9,68.0]],[[216.95,143.0],[216.96,20.0],[216.97,59.0],[216.98,102.0],[216.99,255.0]]]
["binance-futures","SOLUSDT",1733788778385,[[216.94,97.0],[216.93,7.0],[216.92,38.0],[216.91,25.0],[216.9,68.0]],[[216.95,143.0],[216.96,34.0],[216.97,42.0],[216.98,92.0],[216.99,255.0]]]
["binance-futures","SOLUSDT",1733788778443,[[216.94,96.0],[216.93,7.0],[216.92,38.0],[216.91,25.0],[216.9,68.0]],[[216.95,142.0],[216.96,44.0],[216.97,52.0],[216.98,104.0],[216.99,255.0]]]
["binance-futures","SOLUSDT",1733788778486,[[216.94,96.0],[216.93,7.0],[216.92,38.0],[216.91,25.0],[216.9,68.0]],[[216.95,142.0],[216.96,44.0],[216.97,52.0],[216.98,102.0],[216.99,255.0]]]
["binance-futures","SOLUSDT",1733788778541,[[216.94,96.0],[216.93,7.0],[216.92,38.0],[216.91,25.0],[216.9,68.0]],[[216.95,142.0],[216.96,44.0],[216.97,52.0],[216.98,102.0],[216.99,255.0]]]
["binance-futures","SOLUSDT",1733788778599,[[216.94,96.0],[216.93,7.0],[216.92,38.0],[216.91,28.0],[216.9,68.0]],[[216.95,142.0],[216.96,44.0],[216.97,52.0],[216.98,102.0],[216.99,255.0]]]
["binance-futures","SOLUSDT",1733788778802,[[216.94,97.0],[216.93,28.0],[216.92,27.0],[216.91,28.0],[216.9,68.0]],[[216.95,70.0],[216.96,32.0],[216.97,42.0],[216.98,92.0],[216.99,244.0]]]
["binance-futures","SOLUSDT",1733788778853,[[216.94,97.0],[216.93,22.0],[216.92,27.0],[216.91,28.0],[216.9,248.0]],[[216.95,70.0],[216.96,32.0],[216.97,42.0],[216.98,92.0],[216.99,219.0]]]
["binance-futures","SOLUSDT",1733788778907,[[216.94,97.0],[216.93,22.0],[216.92,27.0],[216.91,61.0],[216.9,245.0]],[[216.95,70.0],[216.96,34.0],[216.97,42.0],[216.98,92.0],[216.99,211.0]]]
["binance-futures","SOLUSDT",1733788778955,[[216.94,96.0],[216.93,22.0],[216.92,35.0],[216.91,61.0],[216.9,245.0]],[[216.95,70.0],[216.96,34.0],[216.97,42.0],[216.98,103.0],[216.99,222.0]]]
["binance-futures","SOLUSDT",1733788779022,[[216.94,123.0],[216.93,22.0],[216.92,35.0],[216.91,61.0],[216.9,245.0]],[[216.95,72.0],[216.96,34.0],[216.97,42.0],[216.98,92.0],[216.99,211.0]]]
["binance-futures","SOLUSDT",1733788779064,[[216.94,124.0],[216.93,22.0],[216.92,35.0],[216.91,61.0],[216.9,245.0]],[[216.95,72.0],[216.96,34.0],[216.97,42.0],[216.98,92.0],[216.99,213.0]]]
["binance-futures","SOLUSDT",1733788779108,[[216.94,124.0],[216.93,22.0],[216.92,35.0],[216.91,61.0],[216.9,245.0]],[[216.95,72.0],[216.96,34.0],[216.97,42.0],[216.98,92.0],[216.99,211.0]]]
["binance-futures","SOLUSDT",1733788779181,[[216.94,101.0],[216.93,22.0],[216.92,5.0],[216.91,20.0],[216.9,226.0]],[[216.95,131.0],[216.96,42.0],[216.97,47.0],[216.98,213.0],[216.99,202.0]]]
["binance-futures","SOLUSDT",1733788779229,[[216.94,106.0],[216.93,6.0],[216.92,13.0],[216.91,20.0],[216.9,44.0]],[[216.95,92.0],[216.96,135.0],[216.97,90.0],[216.98,360.0],[216.99,320.0]]]
["binance-futures","SOLUSDT",1733788779283,[[216.94,107.0],[216.93,6.0],[216.92,13.0],[216.91,22.0],[216.9,53.0]],[[216.95,120.0],[216.96,151.0],[216.97,121.0],[216.98,368.0],[216.99,330.0]]]
["binance-futures","SOLUSDT",1733788779321,[[216.94,107.0],[216.93,6.0],[216.92,15.0],[216.91,22.0],[216.9,58.0]],[[216.95,120.0],[216.96,151.0],[216.97,130.0],[216.98,381.0],[216.99,344.0]]]
["binance-futures","SOLUSDT",1733788779385,[[216.94,126.0],[216.93,10.0],[216.92,15.0],[216.91,22.0],[216.9,58.0]],[[216.95,111.0],[216.96,156.0],[216.97,130.0],[216.98,339.0],[216.99,344.0]]]
["binance-futures","SOLUSDT",1733788779435,[[216.94,102.0],[216.93,10.0],[216.92,18.0],[216.91,22.0],[216.9,231.0]],[[216.95,90.0],[216.96,146.0],[216.97,120.0],[216.98,347.0],[216.99,307.0]]]
["binance-futures","SOLUSDT",1733788779486,[[216.94,124.0],[216.93,10.0],[216.92,18.0],[216.91,62.0],[216.9,249.0]],[[216.95,83.0],[216.96,146.0],[216.97,115.0],[216.98,339.0],[216.99,302.0]]]
["binance-futures","SOLUSDT",1733788779540,[[216.94,124.0],[216.93,10.0],[216.92,27.0],[216.91,62.0],[216.9,237.0]],[[216.95,83.0],[216.96,145.0],[216.97,115.0],[216.98,339.0],[216.99,302.0]]]
["binance-futures","SOLUSDT",1733788779590,[[216.94,96.0],[216.93,10.0],[216.92,27.0],[216.91,55.0],[216.9,230.0]],[[216.95,93.0],[216.96,140.0],[216.97,115.0],[216.98,339.0],[216.99,310.0]]]
["binance-futures","SOLUSDT",1733788779639,[[216.94,97.0],[216.93,10.0],[216.92,27.0],[216.91,55.0],[216.9,214.0]],[[216.95,93.0],[216.96,140.0],[216.97,115.0],[216.98,339.0],[216.99,310.0]]]
["binance-futures","SOLUSDT",1733788779697,[[216.94,124.0],[216.93,10.0],[216.92,27.0],[216.91,59.0],[216.9,221.0]],[[216.95,78.0],[216.96,140.0],[216.97,115.0],[216.98,329.0],[216.99,300.0]]]
["binance-futures","SOLUSDT",1733788779723,[[216.94,124.0],[216.93,10.0],[216.92,27.0],[216.91,59.0],[216.9,221.0]],[[216.95,78.0],[216.96,140.0],[216.97,114.0],[216.98,329.0],[216.99,301.0]]]
["binance-futures","SOLUSDT",1733788779797,[[216.94,122.0],[216.93,10.0],[216.92,18.0],[216.91,52.0],[216.9,214.0]],[[216.95,78.0],[216.96,140.0],[216.97,115.0],[216.98,329.0],[216.99,300.0]]]
["binance-futures","SOLUSDT",1733788779829,[[216.94,122.0],[216.93,10.0],[216.92,18.0],[216.91,52.0],[216.9,214.0]],[[216.95,78.0],[216.96,140.0],[216.97,115.0],[216.98,338.0],[216.99,309.0]]]
["binance-futures","SOLUSDT",1733788779892,[[216.94,122.0],[216.93,10.0],[216.92,18.0],[216.91,52.0],[216.9,219.0]],[[216.95,78.0],[216.96,140.0],[216.97,115.0],[216.98,338.0],[216.99,301.0]]]
["binance-futures","SOLUSDT",1733788779950,[[216.94,122.0],[216.93,10.0],[216.92,18.0],[216.91,52.0],[216.9,219.0]],[[216.95,78.0],[216.96,140.0],[216.97,115.0],[216.98,338.0],[216.99,309.0]]]
["binance-futures","SOLUSDT",1733788780014,[[216.94,122.0],[216.93,10.0],[216.92,18.0],[216.91,52.0],[216.9,219.0]],[[216.95,92.0],[216.96,140.0],[216.97,115.0],[216.98,338.0],[216.99,306.0]]]
["binance-futures","SOLUSDT",1733788780060,[[216.94,100.0],[216.93,10.0],[216.92,18.0],[216.91,52.0],[216.9,219.0]],[[216.95,92.0],[216.96,140.0],[216.97,161.0],[216.98,338.0],[216.99,314.0]]]
["binance-futures","SOLUSDT",1733788780117,[[216.94,319.0],[216.93,6.0],[216.92,18.0],[216.91,52.0],[216.9,219.0]],[[216.95,97.0],[216.96,145.0],[216.97,115.0],[216.98,338.0],[216.99,314.0]]]
["binance-futures","SOLUSDT",1733788780168,[[216.94,319.0],[216.93,8.0],[216.92,18.0],[216.91,131.0],[216.9,226.0]],[[216.95,99.0],[216.96,140.0],[216.97,115.0],[216.98,329.0],[216.99,305.0]]]
["binance-futures","SOLUSDT",1733788780217,[[216.94,319.0],[216.93,10.0],[216.92,33.0],[216.91,131.0],[216.9,226.0]],[[216.95,84.0],[216.96,140.0],[216.97,115.0],[216.98,329.0],[216.99,305.0]]]
["binance-futures","SOLUSDT",1733788780272,[[216.94,324.0],[216.93,10.0],[216.92,33.0],[216.91,131.0],[216.9,226.0]],[[216.95,114.0],[216.96,140.0],[216.97,115.0],[216.98,329.0],[216.99,303.0]]]
["binance-futures","SOLUSDT",1733788780299,[[216.94,325.0],[216.93,10.0],[216.92,33.0],[216.91,131.0],[216.9,226.0]],[[216.95,107.0],[216.96,140.0],[216.97,115.0],[216.98,331.0],[216.99,303.0]]]
["binance-futures","SOLUSDT",1733788780397,[[216.94,319.0],[216.93,10.0],[216.92,33.0],[216.91,53.0],[216.9,219.0]],[[216.95,107.0],[216.96,149.0],[216.97,124.0],[216.98,340.0],[216.99,312.0]]]
["binance-futures","SOLUSDT",1733788780417,[[216.94,346.0],[216.93,10.0],[216.92,18.0],[216.91,53.0],[216.9,219.0]],[[216.95,101.0],[216.96,149.0],[216.97,124.0],[216.98,340.0],[216.99,312.0]]]
["binance-futures","SOLUSDT",1733788780495,[[216.94,345.0],[216.93,10.0],[216.92,18.0],[216.91,53.0],[216.9,219.0]],[[216.95,101.0],[216.96,149.0],[216.97,124.0],[216.98,340.0],[216.99,312.0]]]
["binance-futures","SOLUSDT",1733788780544,[[216.94,351.0],[216.93,10.0],[216.92,18.0],[216.91,53.0],[216.9,219.0]],[[216.95,101.0],[216.96,149.0],[216.97,124.0],[216.98,340.0],[216.99,312.0]]]
["binance-futures","SOLUSDT",1733788780584,[[216.94,351.0],[216.93,10.0],[216.92,18.0],[216.91,53.0],[216.9,219.0]],[[216.95,76.0],[216.96,149.0],[216.97,124.0],[216.98,340.0],[216.99,299.0]]]
["binance-futures","SOLUSDT",1733788780656,[[216.94,351.0],[216.93,6.0],[216.92,18.0],[216.91,53.0],[216.9,219.0]],[[216.95,128.0],[216.96,149.0],[216.97,124.0],[216.98,340.0],[216.99,307.0]]]
["binance-futures","SOLUSDT",1733788780709,[[216.94,351.0],[216.93,6.0],[216.92,18.0],[216.91,53.0],[216.9,219.0]],[[216.95,128.0],[216.96,149.0],[216.97,131.0],[216.98,345.0],[216.99,314.0]]]
["binance-futures","SOLUSDT",1733788780764,[[216.94,245.0],[216.93,6.0],[216.92,16.0],[216.91,46.0],[216.9,53.0]],[[216.95,148.0],[216.96,195.0],[216.97,131.0],[216.98,350.0],[216.99,314.0]]]
["binance-futures","SOLUSDT",1733788780793,[[216.94,248.0],[216.93,6.0],[216.92,16.0],[216.91,22.0],[216.9,53.0]],[[216.95,148.0],[216.96,195.0],[216.97,131.0],[216.98,350.0],[216.99,314.0]]]
["binance-futures","SOLUSDT",1733788780918,[[216.94,246.0],[216.93,6.0],[216.92,18.0],[216.91,22.0],[216.9,53.0]],[[216.95,140.0],[216.96,195.0],[216.97,133.0],[216.98,350.0],[216.99,314.0]]]
["binance-futures","SOLUSDT",1733788780982,[[216.94,252.0],[216.93,6.0],[216.92,18.0],[216.91,22.0],[216.9,53.0]],[[216.95,140.0],[216.96,149.0],[216.97,133.0],[216.98,350.0],[216.99,314.0]]]
["binance-futures","SOLUSDT",1733788781034,[[216.99,98.0],[216.98,50.0],[216.97,79.0],[216.96,69.0],[216.95,274.0]],[[217.0,113.0],[217.01,303.0],[217.02,111.0],[217.03,330.0],[217.04,373.0]]]
["binance-futures","SOLUSDT",1733788781086,[[216.99,60.0],[216.98,70.0],[216.97,89.0],[216.96,143.0],[216.95,319.0]],[[217.0,113.0],[217.01,154.0],[217.02,109.0],[217.03,263.0],[217.04,368.0]]]
["binance-futures","SOLUSDT",1733788781138,[[216.99,92.0],[216.98,35.0],[216.97,263.0],[216.96,102.0],[216.95,319.0]],[[217.0,108.0],[217.01,151.0],[217.02,89.0],[217.03,163.0],[217.04,360.0]]]
["binance-futures","SOLUSDT",1733788781178,[[216.99,93.0],[216.98,27.0],[216.97,77.0],[216.96,298.0],[216.95,310.0]],[[217.0,121.0],[217.01,151.0],[217.02,82.0],[217.03,163.0],[217.04,348.0]]]
["binance-futures","SOLUSDT",1733788781227,[[216.99,93.0],[216.98,27.0],[216.97,77.0],[216.96,298.0],[216.95,310.0]],[[217.0,115.0],[217.01,151.0],[217.02,82.0],[217.03,163.0],[217.04,358.0]]]
["binance-futures","SOLUSDT",1733788781292,[[216.99,100.0],[216.98,27.0],[216.97,129.0],[216.96,298.0],[216.95,310.0]],[[217.0,121.0],[217.01,151.0],[217.02,82.0],[217.03,163.0],[217.04,358.0]]]
["binance-futures","SOLUSDT",1733788781344,[[216.99,274.0],[216.98,27.0],[216.97,129.0],[216.96,125.0],[216.95,483.0]],[[217.0,133.0],[217.01,151.0],[217.02,82.0],[217.03,163.0],[217.04,358.0]]]
["binance-futures","SOLUSDT",1733788781398,[[216.99,258.0],[216.98,32.0],[216.97,101.0],[216.96,130.0],[216.95,486.0]],[[217.0,174.0],[217.01,151.0],[217.02,82.0],[217.03,163.0],[217.04,374.0]]]
["binance-futures","SOLUSDT",1733788781450,[[216.99,258.0],[216.98,27.0],[216.97,101.0],[216.96,130.0],[216.95,486.0]],[[217.0,135.0],[217.01,151.0],[217.02,128.0],[217.03,163.0],[217.04,374.0]]]
["binance-futures","SOLUSDT",1733788781500,[[216.99,269.0],[216.98,27.0],[216.97,101.0],[216.96,130.0],[216.95,486.0]],[[217.0,135.0],[217.01,156.0],[217.02,82.0],[217.03,163.0],[217.04,374.0]]]
["binance-futures","SOLUSDT",1733788781549,[[216.99,233.0],[216.98,27.0],[216.97,101.0],[216.96,130.0],[216.95,418.0]],[[217.0,135.0],[217.01,197.0],[217.02,82.0],[217.03,163.0],[217.04,378.0]]]
["binance-futures","SOLUSDT",1733788781646,[[216.99,242.0],[216.98,27.0],[216.97,101.0],[216.96,122.0],[216.95,418.0]],[[217.0,132.0],[217.01,151.0],[217.02,82.0],[217.03,162.0],[217.04,362.0]]]
["binance-futures","SOLUSDT",1733788781708,[[216.99,242.0],[216.98,51.0],[216.97,92.0],[216.96,122.0],[216.95,418.0]],[[217.0,42.0],[217.01,131.0],[217.02,51.0],[217.03,162.0],[217.04,258.0]]]
["binance-futures","SOLUSDT",1733788781757,[[216.99,242.0],[216.98,51.0],[216.97,92.0],[216.96,122.0],[216.95,418.0]],[[217.0,16.0],[217.01,104.0],[217.02,51.0],[217.03,103.0],[217.04,153.0]]]
["binance-futures","SOLUSDT",1733788781815,[[217.01,174.0],[217.0,106.0],[216.99,267.0],[216.98,209.0],[216.97,96.0]],[[217.02,4.0],[217.03,27.0],[217.04,89.0],[217.05,290.0],[217.06,700.0]]]
["binance-futures","SOLUSDT",1733788781859,[[217.01,146.0],[217.0,264.0],[216.99,289.0],[216.98,52.0],[216.97,112.0]],[[217.02,4.0],[217.03,14.0],[217.04,61.0],[217.05,290.0],[217.06,517.0]]]
["binance-futures","SOLUSDT",1733788781916,[[217.01,149.0],[217.0,91.0],[216.99,267.0],[216.98,225.0],[216.97,112.0]],[[217.02,3.0],[217.03,14.0],[217.04,61.0],[217.05,290.0],[217.06,517.0]]]
["binance-futures","SOLUSDT",1733788781967,[[217.01,151.0],[217.0,91.0],[216.99,118.0],[216.98,225.0],[216.97,112.0]],[[217.02,3.0],[217.03,14.0],[217.04,61.0],[217.05,336.0],[217.06,517.0]]]
["binance-futures","SOLUSDT",1733788781999,[[217.01,151.0],[217.0,82.0],[216.99,118.0],[216.98,225.0],[216.97,112.0]],[[217.02,3.0],[217.03,14.0],[217.04,61.0],[217.05,290.0],[217.06,517.0]]]
["binance-futures","SOLUSDT",1733788782077,[[217.01,146.0],[217.0,77.0],[216.99,114.0],[216.98,209.0],[216.97,96.0]],[[217.02,3.0],[217.03,14.0],[217.04,61.0],[217.05,266.0],[217.06,517.0]]]
["binance-futures","SOLUSDT",1733788782130,[[217.01,329.0],[217.0,66.0],[216.99,114.0],[216.98,209.0],[216.97,111.0]],[[217.02,31.0],[217.03,14.0],[217.04,61.0],[217.05,266.0],[217.06,532.0]]]
["binance-futures","SOLUSDT",1733788782161,[[217.01,330.0],[217.0,66.0],[216.99,114.0],[216.98,209.0],[216.97,117.0]],[[217.02,31.0],[217.03,14.0],[217.04,61.0],[217.05,266.0],[217.06,532.0]]]
["binance-futures","SOLUSDT",1733788782226,[[217.01,329.0],[217.0,66.0],[216.99,114.0],[216.98,209.0],[216.97,117.0]],[[217.02,36.0],[217.03,14.0],[217.04,61.0],[217.05,266.0],[217.06,532.0]]]
["binance-futures","SOLUSDT",1733788782287,[[217.01,229.0],[217.0,25.0],[216.99,60.0],[216.98,31.0],[216.97,82.0]],[[217.02,224.0],[217.03,14.0],[217.04,61.0],[217.05,354.0],[217.06,532.0]]]
["binance-futures","SOLUSDT",1733788782338,[[216.98,18.0],[216.97,12.0]],[[216.99,232.0],[217.0,229.0],[217.01,206.0],[217.02,95.0],[217.03,29.0]]]
["binance-futures","SOLUSDT",1733788782391,[[216.97,10.0],[216.96,26.0],[216.95,66.0],[216.94,84.0],[216.93,62.0]],[[216.98,264.0],[216.99,106.0],[217.0,206.0],[217.01,194.0],[217.02,96.0]]]
["binance-futures","SOLUSDT",1733788782442,[[216.97,11.0],[216.96,25.0],[216.95,63.0],[216.94,77.0],[216.93,50.0]],[[216.98,265.0],[216.99,108.0],[217.0,199.0],[217.01,214.0],[217.02,108.0]]]
["binance-futures","SOLUSDT",1733788782494,[[216.97,8.0],[216.96,3.0],[216.95,63.0],[216.94,72.0],[216.93,50.0]],[[216.98,266.0],[216.99,244.0],[217.0,199.0],[217.01,214.0],[217.02,108.0]]]
["binance-futures","SOLUSDT",1733788782547,[[216.95,1.0],[216.94,69.0],[216.93,43.0]],[[216.96,258.0],[216.97,243.0],[216.98,123.0],[216.99,232.0],[217.0,219.0]]]
["binance-futures","SOLUSDT",1733788782598,[[216.94,91.0],[216.93,14.0],[216.92,42.0],[216.91,50.0],[216.9,84.0]],[[216.95,241.0],[216.96,139.0],[216.97,188.0],[216.98,141.0],[216.99,248.0]]]
["binance-futures","SOLUSDT",1733788782648,[[216.94,69.0],[216.93,5.0],[216.92,30.0],[216.91,23.0],[216.9,65.0]],[[216.95,193.0],[216.96,184.0],[216.97,191.0],[216.98,174.0],[216.99,277.0]]]
["binance-futures","SOLUSDT",1733788782700,[[216.94,69.0],[216.93,5.0],[216.92,32.0],[216.91,23.0],[216.9,49.0]],[[216.95,294.0],[216.96,184.0],[216.97,191.0],[216.98,174.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788782734,[[216.94,69.0],[216.93,5.0],[216.92,32.0],[216.91,23.0],[216.9,46.0]],[[216.95,294.0],[216.96,184.0],[216.97,191.0],[216.98,174.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788782803,[[216.94,69.0],[216.93,5.0],[216.92,32.0],[216.91,17.0],[216.9,46.0]],[[216.95,294.0],[216.96,184.0],[216.97,191.0],[216.98,174.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788782851,[[216.94,69.0],[216.93,5.0],[216.92,32.0],[216.91,20.0],[216.9,46.0]],[[216.95,294.0],[216.96,138.0],[216.97,194.0],[216.98,174.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788782908,[[216.94,69.0],[216.93,5.0],[216.92,32.0],[216.91,20.0],[216.9,41.0]],[[216.95,294.0],[216.96,138.0],[216.97,194.0],[216.98,174.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788782956,[[216.94,69.0],[216.93,5.0],[216.92,32.0],[216.91,25.0],[216.9,41.0]],[[216.95,294.0],[216.96,138.0],[216.97,194.0],[216.98,174.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788783009,[[216.94,95.0],[216.93,5.0],[216.92,33.0],[216.91,17.0],[216.9,49.0]],[[216.95,294.0],[216.96,139.0],[216.97,194.0],[216.98,158.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788783064,[[216.94,95.0],[216.93,5.0],[216.92,33.0],[216.91,22.0],[216.9,49.0]],[[216.95,294.0],[216.96,139.0],[216.97,194.0],[216.98,158.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788783116,[[216.94,96.0],[216.93,9.0],[216.92,33.0],[216.91,22.0],[216.9,49.0]],[[216.95,295.0],[216.96,80.0],[216.97,194.0],[216.98,158.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788783167,[[216.94,126.0],[216.93,9.0],[216.92,44.0],[216.91,22.0],[216.9,49.0]],[[216.95,294.0],[216.96,80.0],[216.97,194.0],[216.98,169.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788783222,[[216.94,126.0],[216.93,9.0],[216.92,44.0],[216.91,22.0],[216.9,54.0]],[[216.95,299.0],[216.96,80.0],[216.97,194.0],[216.98,169.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788783270,[[216.94,102.0],[216.93,9.0],[216.92,44.0],[216.91,22.0],[216.9,54.0]],[[216.95,299.0],[216.96,80.0],[216.97,194.0],[216.98,169.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788783299,[[216.94,102.0],[216.93,9.0],[216.92,44.0],[216.91,22.0],[216.9,54.0]],[[216.95,300.0],[216.96,80.0],[216.97,194.0],[216.98,169.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788783370,[[216.94,114.0],[216.93,9.0],[216.92,44.0],[216.91,22.0],[216.9,54.0]],[[216.95,300.0],[216.96,80.0],[216.97,194.0],[216.98,169.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788783441,[[216.94,150.0],[216.93,16.0],[216.92,44.0],[216.91,22.0],[216.9,80.0]],[[216.95,221.0],[216.96,62.0],[216.97,142.0],[216.98,169.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788783491,[[216.94,151.0],[216.93,16.0],[216.92,44.0],[216.91,22.0],[216.9,268.0]],[[216.95,95.0],[216.96,143.0],[216.97,142.0],[216.98,169.0],[216.99,304.0]]]
["binance-futures","SOLUSDT",1733788783543,[[216.94,174.0],[216.93,27.0],[216.92,33.0],[216.91,54.0],[216.9,241.0]],[[216.95,20.0],[216.96,102.0],[216.97,74.0],[216.98,112.0],[216.99,301.0]]]
["binance-futures","SOLUSDT",1733788783594,[[216.94,174.0],[216.93,27.0],[216.92,40.0],[216.91,227.0],[216.9,55.0]],[[216.95,20.0],[216.96,8.0],[216.97,49.0],[216.98,112.0],[216.99,286.0]]]
["binance-futures","SOLUSDT",1733788783646,[[216.96,178.0],[216.95,114.0],[216.94,159.0],[216.93,96.0],[216.92,238.0]],[[216.97,38.0],[216.98,37.0],[216.99,234.0],[217.0,272.0],[217.01,369.0]]]
["binance-futures","SOLUSDT",1733788783691,[[216.96,177.0],[216.95,77.0],[216.94,165.0],[216.93,296.0],[216.92,33.0]],[[216.97,93.0],[216.98,37.0],[216.99,207.0],[217.0,266.0],[217.01,371.0]]]
["binance-futures","SOLUSDT",1733788783748,[[216.96,152.0],[216.95,77.0],[216.94,207.0],[216.93,18.0],[216.92,41.0]],[[216.97,108.0],[216.98,37.0],[216.99,207.0],[217.0,266.0],[217.01,406.0]]]
["binance-futures","SOLUSDT",1733788783803,[[216.96,43.0],[216.95,48.0],[216.94,155.0],[216.93,18.0],[216.92,70.0]],[[216.97,103.0],[216.98,37.0],[216.99,207.0],[217.0,296.0],[217.01,406.0]]]
["binance-futures","SOLUSDT",1733788783854,[[216.96,41.0],[216.95,48.0],[216.94,153.0],[216.93,18.0],[216.92,70.0]],[[216.97,108.0],[216.98,37.0],[216.99,217.0],[217.0,296.0],[217.01,411.0]]]
["binance-futures","SOLUSDT",1733788783878,[[216.96,41.0],[216.95,48.0],[216.94,153.0],[216.93,18.0],[216.92,33.0]],[[216.97,108.0],[216.98,37.0],[216.99,217.0],[217.0,266.0],[217.01,411.0]]]
["binance-futures","SOLUSDT",1733788783960,[[216.96,194.0],[216.95,67.0],[216.94,153.0],[216.93,11.0],[216.92,65.0]],[[216.97,33.0],[216.98,37.0],[216.99,217.0],[217.0,266.0],[217.01,386.0]]]
["binance-futures","SOLUSDT",1733788784003,[[216.96,194.0],[216.95,67.0],[216.94,153.0],[216.93,21.0],[216.92,73.0]],[[216.97,33.0],[216.98,37.0],[216.99,217.0],[217.0,266.0],[217.01,383.0]]]
["binance-futures","SOLUSDT",1733788784068,[[216.96,195.0],[216.95,67.0],[216.94,153.0],[216.93,21.0],[216.92,73.0]],[[216.97,53.0],[216.98,37.0],[216.99,217.0],[217.0,268.0],[217.01,383.0]]]
["binance-futures","SOLUSDT",1733788784117,[[216.96,96.0],[216.95,48.0],[216.94,153.0],[216.93,16.0],[216.92,58.0]],[[216.97,97.0],[216.98,37.0],[216.99,217.0],[217.0,268.0],[217.01,403.0]]]
["binance-futures","SOLUSDT",1733788784167,[[216.96,96.0],[216.95,53.0],[216.94,173.0],[216.93,19.0],[216.92,98.0]],[[216.97,107.0],[216.98,37.0],[216.99,217.0],[217.0,268.0],[217.01,403.0]]]
["binance-futures","SOLUSDT",1733788784224,[[216.96,5.0],[216.95,11.0],[216.94,151.0],[216.93,33.0],[216.92,98.0]],[[216.97,102.0],[216.98,37.0],[216.99,263.0],[217.0,295.0],[217.01,423.0]]]
["binance-futures","SOLUSDT",1733788784273,[[216.96,5.0],[216.95,11.0],[216.94,150.0],[216.93,33.0],[216.92,45.0]],[[216.97,111.0],[216.98,37.0],[216.99,263.0],[217.0,273.0],[217.01,423.0]]]
["binance-futures","SOLUSDT",1733788784326,[[216.96,5.0],[216.95,11.0],[216.94,151.0],[216.93,19.0],[216.92,45.0]],[[216.97,114.0],[216.98,38.0],[216.99,274.0],[217.0,264.0],[217.01,423.0]]]
["binance-futures","SOLUSDT",1733788784383,[[216.96,28.0],[216.95,11.0],[216.94,134.0],[216.93,19.0],[216.92,45.0]],[[216.97,114.0],[216.98,38.0],[216.99,274.0],[217.0,264.0],[217.01,423.0]]]
["binance-futures","SOLUSDT",1733788784427,[[216.96,29.0],[216.95,11.0],[216.94,125.0],[216.93,11.0],[216.92,45.0]],[[216.97,114.0],[216.98,38.0],[216.99,228.0],[217.0,289.0],[217.01,423.0]]]
["binance-futures","SOLUSDT",1733788784476,[[216.96,50.0],[216.95,11.0],[216.94,103.0],[216.93,11.0],[216.92,53.0]],[[216.97,114.0],[216.98,38.0],[216.99,228.0],[217.0,289.0],[217.01,423.0]]]
["binance-futures","SOLUSDT",1733788784536,[[216.96,50.0],[216.95,11.0],[216.94,103.0],[216.93,11.0],[216.92,53.0]],[[216.97,114.0],[216.98,38.0],[216.99,228.0],[217.0,289.0],[217.01,423.0]]]
["binance-futures","SOLUSDT",1733788784578,[[216.96,50.0],[216.95,13.0],[216.94,103.0],[216.93,16.0],[216.92,53.0]],[[216.97,114.0],[216.98,38.0],[216.99,228.0],[217.0,289.0],[217.01,423.0]]]
["binance-futures","SOLUSDT",1733788784641,[[216.96,50.0],[216.95,11.0],[216.94,96.0],[216.93,16.0],[216.92,53.0]],[[216.97,116.0],[216.98,37.0],[216.99,228.0],[217.0,262.0],[217.01,423.0]]]
["binance-futures","SOLUSDT",1733788784674,[[216.96,50.0],[216.95,11.0],[216.94,96.0],[216.93,16.0],[216.92,53.0]],[[216.97,114.0],[216.98,37.0],[216.99,274.0],[217.0,262.0],[217.01,423.0]]]
["binance-futures","SOLUSDT",1733788784716,[[216.96,50.0],[216.95,11.0],[216.94,96.0],[216.93,16.0],[216.92,53.0]],[[216.97,114.0],[216.98,37.0],[216.99,274.0],[217.0,289.0],[217.01,423.0]]]
["binance-futures","SOLUSDT",1733788784802,[[216.95,11.0],[216.94,80.0],[216.93,6.0],[216.92,64.0]],[[216.96,364.0],[216.97,89.0],[216.98,53.0],[216.99,290.0],[217.0,277.0]]]
["binance-futures","SOLUSDT",1733788784853,[[216.94,78.0],[216.93,5.0],[216.92,50.0],[216.91,86.0],[216.9,73.0]],[[216.95,500.0],[216.96,185.0],[216.97,104.0],[216.98,62.0],[216.99,325.0]]]
["binance-futures","SOLUSDT",1733788784902,[[216.94,79.0],[216.93,5.0],[216.92,33.0],[216.91,17.0],[216.9,69.0]],[[216.95,501.0],[216.96,185.0],[216.97,104.0],[216.98,62.0],[216.99,382.0]]]
["binance-futures","SOLUSDT",1733788784954,[[216.94,79.0],[216.93,5.0],[216.92,33.0],[216.91,33.0],[216.9,63.0]],[[216.95,486.0],[216.96,186.0],[216.97,116.0],[216.98,80.0],[216.99,382.0]]]
["binance-futures","SOLUSDT",1733788785006,[[216.94,79.0],[216.93,5.0],[216.92,33.0],[216.91,22.0],[216.9,63.0]],[[216.95,486.0],[216.96,186.0],[216.97,116.0],[216.98,80.0],[216.99,325.0]]]
["binance-futures","SOLUSDT",1733788785058,[[216.94,79.0],[216.93,5.0],[216.92,33.0],[216.91,22.0],[216.9,63.0]],[[216.95,465.0],[216.96,186.0],[216.97,116.0],[216.98,82.0],[216.99,341.0]]]
["binance-futures","SOLUSDT",1733788785113,[[216.94,81.0],[216.93,5.0],[216.92,33.0],[216.91,22.0],[216.9,48.0]],[[216.95,465.0],[216.96,186.0],[216.97,116.0],[216.98,82.0],[216.99,341.0]]]
["binance-futures","SOLUSDT",1733788785218,[[216.94,66.0],[216.93,5.0],[216.92,33.0],[216.91,22.0],[216.9,48.0]],[[216.95,440.0],[216.96,186.0],[216.97,116.0],[216.98,82.0],[216.99,295.0]]]
["binance-futures","SOLUSDT",1733788785263,[[216.94,64.0],[216.93,5.0],[216.92,33.0],[216.91,22.0],[216.9,48.0]],[[216.95,486.0],[216.96,186.0],[216.97,116.0],[216.98,82.0],[216.99,295.0]]]
["binance-futures","SOLUSDT",1733788785318,[[216.94,64.0],[216.93,9.0],[216.92,33.0],[216.91,22.0],[216.9,48.0]],[[216.95,389.0],[216.96,186.0],[216.97,116.0],[216.98,82.0],[216.99,295.0]]]
["binance-futures","SOLUSDT",1733788785408,[[216.94,65.0],[216.93,9.0],[216.92,33.0],[216.91,22.0],[216.9,59.0]],[[216.95,389.0],[216.96,186.0],[216.97,116.0],[216.98,82.0],[216.99,295.0]]]
["binance-futures","SOLUSDT",1733788785468,[[216.94,67.0],[216.93,5.0],[216.92,33.0],[216.91,22.0],[216.9,59.0]],[[216.95,376.0],[216.96,186.0],[216.97,101.0],[216.98,62.0],[216.99,275.0]]]
["binance-futures","SOLUSDT",1733788785523,[[216.94,67.0],[216.93,5.0],[216.92,33.0],[216.91,22.0],[216.9,59.0]],[[216.95,376.0],[216.96,186.0],[216.97,101.0],[216.98,44.0],[216.99,275.0]]]
["binance-futures","SOLUSDT",1733788785566,[[216.94,70.0],[216.93,5.0],[216.92,33.0],[216.91,22.0],[216.9,59.0]],[[216.95,376.0],[216.96,186.0],[216.97,101.0],[216.98,44.0],[216.99,275.0]]]
["binance-futures","SOLUSDT",1733788785611,[[216.94,70.0],[216.93,5.0],[216.92,33.0],[216.91,22.0],[216.9,59.0]],[[216.95,376.0],[216.96,186.0],[216.97,101.0],[216.98,46.0],[216.99,276.0]]]
["binance-futures","SOLUSDT",1733788785688,[[216.94,70.0],[216.93,5.0],[216.92,33.0],[216.91,22.0],[216.9,59.0]],[[216.95,380.0],[216.96,186.0],[216.97,101.0],[216.98,46.0],[216.99,276.0]]]
["binance-futures","SOLUSDT",1733788785746,[[216.93,4.0],[216.92,8.0],[216.91,22.0],[216.9,51.0]],[[216.94,359.0],[216.95,280.0],[216.96,193.0],[216.97,102.0],[216.98,79.0]]]
["binance-futures","SOLUSDT",1733788785798,[[216.93,4.0],[216.92,8.0],[216.91,22.0],[216.9,55.0],[216.89,69.0]],[[216.94,359.0],[216.95,234.0],[216.96,191.0],[216.97,102.0],[216.98,136.0]]]
["binance-futures","SOLUSDT",1733788785844,[[216.93,59.0],[216.92,32.0],[216.91,44.0],[216.9,52.0],[216.89,63.0]],[[216.94,302.0],[216.95,234.0],[216.96,191.0],[216.97,111.0],[216.98,79.0]]]
["binance-futures","SOLUSDT",1733788785894,[[216.93,25.0],[216.92,32.0],[216.91,44.0],[216.9,47.0],[216.89,71.0]],[[216.94,242.0],[216.95,234.0],[216.96,191.0],[216.97,102.0],[216.98,61.0]]]
["binance-futures","SOLUSDT",1733788785954,[[216.93,64.0],[216.92,110.0],[216.91,44.0],[216.9,47.0],[216.89,71.0]],[[216.94,169.0],[216.95,156.0],[216.96,137.0],[216.97,94.0],[216.98,61.0]]]
["binance-futures","SOLUSDT",1733788785998,[[216.93,64.0],[216.92,110.0],[216.91,50.0],[216.9,47.0],[216.89,51.0]],[[216.94,145.0],[216.95,156.0],[216.96,132.0],[216.97,94.0],[216.98,61.0]]]
["binance-futures","SOLUSDT",1733788786054,[[216.93,64.0],[216.92,110.0],[216.91,50.0],[216.9,55.0],[216.89,91.0]],[[216.94,160.0],[216.95,156.0],[216.96,130.0],[216.97,94.0],[216.98,61.0]]]
["binance-futures","SOLUSDT",1733788786104,[[216.93,61.0],[216.92,110.0],[216.91,50.0],[216.9,62.0],[216.89,91.0]],[[216.94,161.0],[216.95,156.0],[216.96,130.0],[216.97,94.0],[216.98,61.0]]]
["binance-futures","SOLUSDT",1733788786163,[[216.93,5.0],[216.92,30.0],[216.91,50.0],[216.9,65.0],[216.89,91.0]],[[216.94,183.0],[216.95,156.0],[216.96,145.0],[216.97,112.0],[216.98,84.0]]]
["binance-futures","SOLUSDT",1733788786218,[[216.91,158.0],[216.9,85.0],[216.89,76.0]],[[216.92,160.0],[216.93,9.0],[216.94,69.0],[216.95,129.0],[216.96,146.0]]]
["binance-futures","SOLUSDT",1733788786257,[[216.91,131.0],[216.9,85.0],[216.89,83.0],[216.88,73.0],[216.87,240.0]],[[216.92,106.0],[216.93,10.0],[216.94,73.0],[216.95,129.0],[216.96,146.0]]]
["binance-futures","SOLUSDT",1733788786321,[[216.91,219.0],[216.9,85.0],[216.89,83.0],[216.88,73.0],[216.87,254.0]],[[216.92,40.0],[216.93,15.0],[216.94,73.0],[216.95,129.0],[216.96,146.0]]]
["binance-futures","SOLUSDT",1733788786366,[[216.91,173.0],[216.9,85.0],[216.89,89.0],[216.88,65.0],[216.87,68.0]],[[216.92,42.0],[216.93,15.0],[216.94,73.0],[216.95,129.0],[216.96,146.0]]]
["binance-futures","SOLUSDT",1733788786419,[[216.91,195.0],[216.9,85.0],[216.89,86.0],[216.88,46.0],[216.87,93.0]],[[216.92,42.0],[216.93,15.0],[216.94,73.0],[216.95,129.0],[216.96,146.0]]]
["binance-futures","SOLUSDT",1733788786458,[[216.91,195.0],[216.9,85.0],[216.89,86.0],[216.88,46.0],[216.87,93.0]],[[216.92,42.0],[216.93,15.0],[216.94,73.0],[216.95,129.0],[216.96,146.0]]]
["binance-futures","SOLUSDT",1733788786529,[[216.91,167.0],[216.9,85.0],[216.89,100.0],[216.88,46.0],[216.87,93.0]],[[216.92,62.0],[216.93,15.0],[216.94,95.0],[216.95,129.0],[216.96,146.0]]]
["binance-futures","SOLUSDT",1733788786583,[[216.91,17.0],[216.9,49.0],[216.89,64.0],[216.88,46.0],[216.87,73.0]],[[216.92,133.0],[216.93,20.0],[216.94,95.0],[216.95,153.0],[216.96,146.0]]]
["binance-futures","SOLUSDT",1733788786629,[[216.91,17.0],[216.9,49.0],[216.89,42.0],[216.88,46.0],[216.87,33.0]],[[216.92,133.0],[216.93,20.0],[216.94,95.0],[216.95,129.0],[216.96,175.0]]]
["binance-futures","SOLUSDT",1733788786692,[[216.9,46.0],[216.89,10.0],[216.88,44.0],[216.87,31.0]],[[216.91,404.0],[216.92,70.0],[216.93,28.0],[216.94,115.0],[216.95,181.0]]]
["binance-futures","SOLUSDT",1733788786742,[[216.89,3.0],[216.88,22.0],[216.87,16.0],[216.86,65.0],[216.85,52.0]],[[216.9,516.0],[216.91,177.0],[216.92,67.0],[216.93,39.0],[216.94,105.0]]]
["binance-futures","SOLUSDT",1733788786794,[[216.88,76.0],[216.87,30.0],[216.86,45.0],[216.85,42.0]],[[216.89,137.0],[216.9,183.0],[216.91,188.0],[216.92,85.0],[216.93,55.0]]]
["binance-futures","SOLUSDT",1733788786845,[[216.88,14.0],[216.87,26.0],[216.86,35.0],[216.85,16.0],[216.84,32.0]],[[216.89,125.0],[216.9,183.0],[216.91,188.0],[216.92,73.0],[216.93,112.0]]]
["binance-futures","SOLUSDT",1733788786892,[[216.88,15.0],[216.87,26.0],[216.86,35.0],[216.85,11.0],[216.84,36.0]],[[216.89,126.0],[216.9,184.0],[216.91,188.0],[216.92,83.0],[216.93,151.0]]]
["binance-futures","SOLUSDT",1733788786945,[[216.88,15.0],[216.87,29.0],[216.86,36.0],[216.85,11.0],[216.84,36.0]],[[216.89,126.0],[216.9,175.0],[216.91,188.0],[216.92,83.0],[216.93,151.0]]]
["binance-futures","SOLUSDT",1733788787000,[[216.88,22.0],[216.87,25.0],[216.86,36.0],[216.85,11.0],[216.84,36.0]],[[216.89,126.0],[216.9,175.0],[216.91,188.0],[216.92,83.0],[216.93,151.0]]]
["binance-futures","SOLUSDT",1733788787054,[[216.86,11.0],[216.85,33.0],[216.84,36.0]],[[216.87,68.0],[216.88,374.0],[216.89,168.0],[216.9,172.0],[216.91,188.0]]]
["binance-futures","SOLUSDT",1733788787105,[[216.86,9.0],[216.85,7.0],[216.84,23.0],[216.83,52.0],[216.82,157.0]],[[216.87,200.0],[216.88,166.0],[216.89,158.0],[216.9,173.0],[216.91,204.0]]]
["binance-futures","SOLUSDT",1733788787156,[[216.84,57.0],[216.83,69.0],[216.82,86.0]],[[216.85,147.0],[216.86,152.0],[216.87,119.0],[216.88,168.0],[216.89,156.0]]]
["binance-futures","SOLUSDT",1733788787206,[[216.84,66.0],[216.83,54.0],[216.82,32.0],[216.81,75.0],[216.8,331.0]],[[216.85,130.0],[216.86,132.0],[216.87,122.0],[216.88,190.0],[216.89,191.0]]]
["binance-futures","SOLUSDT",1733788787252,[[216.84,65.0],[216.83,49.0],[216.82,26.0],[216.81,75.0],[216.8,504.0]],[[216.85,45.0],[216.86,130.0],[216.87,112.0],[216.88,199.0],[216.89,206.0]]]
["binance-futures","SOLUSDT",1733788787308,[[216.84,65.0],[216.83,49.0],[216.82,32.0],[216.81,78.0],[216.8,328.0]],[[216.85,42.0],[216.86,124.0],[216.87,112.0],[216.88,199.0],[216.89,190.0]]]
["binance-futures","SOLUSDT",1733788787350,[[216.84,63.0],[216.83,49.0],[216.82,32.0],[216.81,78.0],[216.8,340.0]],[[216.85,43.0],[216.86,124.0],[216.87,112.0],[216.88,199.0],[216.89,190.0]]]
["binance-futures","SOLUSDT",1733788787414,[[216.83,42.0],[216.82,61.0],[216.81,87.0],[216.8,108.0]],[[216.84,82.0],[216.85,35.0],[216.86,122.0],[216.87,112.0],[216.88,199.0]]]
["binance-futures","SOLUSDT",1733788787461,[[216.83,77.0],[216.82,54.0],[216.81,56.0],[216.8,51.0],[216.79,52.0]],[[216.84,156.0],[216.85,50.0],[216.86,122.0],[216.87,135.0],[216.88,199.0]]]
["binance-futures","SOLUSDT",1733788787515,[[216.83,78.0],[216.82,49.0],[216.81,47.0],[216.8,15.0],[216.79,65.0]],[[216.84,156.0],[216.85,51.0],[216.86,122.0],[216.87,135.0],[216.88,199.0]]]
["binance-futures","SOLUSDT",1733788787568,[[216.83,79.0],[216.82,49.0],[216.81,48.0],[216.8,15.0],[216.79,65.0]],[[216.84,157.0],[216.85,51.0],[216.86,122.0],[216.87,121.0],[216.88,185.0]]]
["binance-futures","SOLUSDT",1733788787621,[[216.83,79.0],[216.82,49.0],[216.81,48.0],[216.8,15.0],[216.79,39.0]],[[216.84,157.0],[216.85,51.0],[216.86,122.0],[216.87,120.0],[216.88,185.0]]]
["binance-futures","SOLUSDT",1733788787728,[[216.83,74.0],[216.82,56.0],[216.81,48.0],[216.8,15.0],[216.79,68.0]],[[216.84,172.0],[216.85,51.0],[216.86,122.0],[216.87,120.0],[216.88,201.0]]]
["binance-futures","SOLUSDT",1733788787758,[[216.83,74.0],[216.82,56.0],[216.81,48.0],[216.8,15.0],[216.79,68.0]],[[216.84,172.0],[216.85,51.0],[216.86,122.0],[216.87,120.0],[216.88,200.0]]]
["binance-futures","SOLUSDT",1733788787800,[[216.83,74.0],[216.82,56.0],[216.81,48.0],[216.8,15.0],[216.79,54.0]],[[216.84,172.0],[216.85,51.0],[216.86,122.0],[216.87,120.0],[216.88,200.0]]]
["binance-futures","SOLUSDT",1733788787847,[[216.83,78.0],[216.82,56.0],[216.81,48.0],[216.8,15.0],[216.79,54.0]],[[216.84,157.0],[216.85,51.0],[216.86,122.0],[216.87,120.0],[216.88,201.0]]]
["binance-futures","SOLUSDT",1733788787932,[[216.83,78.0],[216.82,56.0],[216.81,48.0],[216.8,15.0],[216.79,68.0]],[[216.84,165.0],[216.85,51.0],[216.86,123.0],[216.87,120.0],[216.88,200.0]]]
["binance-futures","SOLUSDT",1733788787985,[[216.83,17.0],[216.82,14.0],[216.81,48.0],[216.8,28.0],[216.79,68.0]],[[216.84,173.0],[216.85,51.0],[216.86,124.0],[216.87,144.0],[216.88,207.0]]]
["binance-futures","SOLUSDT",1733788788037,[[216.83,17.0],[216.82,14.0],[216.81,26.0],[216.8,28.0],[216.79,68.0]],[[216.84,173.0],[216.85,51.0],[216.86,124.0],[216.87,144.0],[216.88,207.0]]]
["binance-futures","SOLUSDT",1733788788093,[],[[216.79,27.0],[216.8,9.0],[216.81,39.0],[216.82,59.0],[216.83,198.0]]]
["binance-futures","SOLUSDT",1733788788143,[[216.78,100.0],[216.77,134.0],[216.76,136.0],[216.75,312.0],[216.74,354.0]],[[216.79,12.0],[216.8,33.0],[216.81,38.0],[216.82,111.0],[216.83,213.0]]]
["binance-futures","SOLUSDT",1733788788194,[[216.81,174.0],[216.8,139.0],[216.79,147.0],[216.78,90.0],[216.77,106.0]],[[216.82,37.0],[216.83,49.0],[216.84,63.0],[216.85,81.0],[216.86,71.0]]]
["binance-futures","SOLUSDT",1733788788246,[[216.81,114.0],[216.8,56.0],[216.79,150.0],[216.78,87.0],[216.77,122.0]],[[216.82,46.0],[216.83,38.0],[216.84,54.0],[216.85,41.0],[216.86,122.0]]]
["binance-futures","SOLUSDT",1733788788294,[[216.81,118.0],[216.8,53.0],[216.79,148.0],[216.78,87.0],[216.77,141.0]],[[216.82,61.0],[216.83,38.0],[216.84,52.0],[216.85,68.0],[216.86,141.0]]]
["binance-futures","SOLUSDT",1733788788345,[[216.81,116.0],[216.8,53.0],[216.79,148.0],[216.78,94.0],[216.77,141.0]],[[216.82,58.0],[216.83,38.0],[216.84,59.0],[216.85,68.0],[216.86,141.0]]]
["binance-futures","SOLUSDT",1733788788397,[[216.81,116.0],[216.8,53.0],[216.79,148.0],[216.78,94.0],[216.77,140.0]],[[216.82,66.0],[216.83,38.0],[216.84,59.0],[216.85,68.0],[216.86,141.0]]]
["binance-futures","SOLUSDT",1733788788497,[[216.81,142.0],[216.8,53.0],[216.79,148.0],[216.78,94.0],[216.77,328.0]],[[216.82,9.0],[216.83,13.0],[216.84,59.0],[216.85,68.0],[216.86,141.0]]]
["binance-futures","SOLUSDT",1733788788548,[[216.81,142.0],[216.8,53.0],[216.79,152.0],[216.78,126.0],[216.77,328.0]],[[216.82,9.0],[216.83,13.0],[216.84,60.0],[216.85,68.0],[216.86,141.0]]]
["binance-futures","SOLUSDT",1733788788606,[[216.83,225.0],[216.82,199.0],[216.81,46.0],[216.8,51.0],[216.79,330.0]],[[216.84,67.0],[216.85,47.0],[216.86,126.0],[216.87,159.0],[216.88,467.0]]]
["binance-futures","SOLUSDT",1733788788654,[[216.83,167.0],[216.82,77.0],[216.81,46.0],[216.8,78.0],[216.79,167.0]],[[216.84,84.0],[216.85,47.0],[216.86,71.0],[216.87,178.0],[216.88,482.0]]]
["binance-futures","SOLUSDT",1733788788710,[[216.83,158.0],[216.82,60.0],[216.81,47.0],[216.8,51.0],[216.79,169.0]],[[216.84,85.0],[216.85,38.0],[216.86,71.0],[216.87,179.0],[216.88,482.0]]]
["binance-futures","SOLUSDT",1733788788762,[[216.83,158.0],[216.82,60.0],[216.81,47.0],[216.8,51.0],[216.79,169.0]],[[216.84,85.0],[216.85,38.0],[216.86,71.0],[216.87,178.0],[216.88,482.0]]]
["binance-futures","SOLUSDT",1733788788813,[[216.83,162.0],[216.82,93.0],[216.81,47.0],[216.8,51.0],[216.79,184.0]],[[216.84,13.0],[216.85,38.0],[216.86,71.0],[216.87,165.0],[216.88,482.0]]]
["binance-futures","SOLUSDT",1733788788862,[[216.83,163.0],[216.82,93.0],[216.81,48.0],[216.8,218.0],[216.79,184.0]],[[216.84,13.0],[216.85,16.0],[216.86,71.0],[216.87,165.0],[216.88,460.0]]]
["binance-futures","SOLUSDT",1733788788914,[[216.83,170.0],[216.82,93.0],[216.81,72.0],[216.8,218.0],[216.79,162.0]],[[216.84,14.0],[216.85,17.0],[216.86,71.0],[216.87,141.0],[216.88,407.0]]]
["binance-futures","SOLUSDT",1733788788967,[[216.83,178.0],[216.82,93.0],[216.81,72.0],[216.8,218.0],[216.79,168.0]],[[216.84,12.0],[216.85,17.0],[216.86,61.0],[216.87,145.0],[216.88,376.0]]]
["binance-futures","SOLUSDT",1733788789019,[[216.83,158.0],[216.82,52.0],[216.81,72.0],[216.8,218.0],[216.79,168.0]],[[216.84,12.0],[216.85,11.0],[216.86,61.0],[216.87,123.0],[216.88,376.0]]]
["binance-futures","SOLUSDT",1733788789065,[[216.83,158.0],[216.82,52.0],[216.81,72.0],[216.8,218.0],[216.79,168.0]],[[216.84,14.0],[216.85,18.0],[216.86,56.0],[216.87,140.0],[216.88,391.0]]]
["binance-futures","SOLUSDT",1733788789129,[[216.83,158.0],[216.82,52.0],[216.81,72.0],[216.8,218.0],[216.79,168.0]],[[216.84,12.0],[216.85,18.0],[216.86,56.0],[216.87,140.0],[216.88,391.0]]]
["binance-futures","SOLUSDT",1733788789182,[[216.85,249.0],[216.84,152.0],[216.83,88.0],[216.82,53.0],[216.81,79.0]],[[216.86,28.0],[216.87,85.0],[216.88,276.0],[216.89,331.0],[216.9,334.0]]]
["binance-futures","SOLUSDT",1733788789232,[[216.85,234.0],[216.84,104.0],[216.83,88.0],[216.82,53.0],[216.81,94.0]],[[216.86,1.0],[216.87,55.0],[216.88,276.0],[216.89,193.0],[216.9,333.0]]]
["binance-futures","SOLUSDT",1733788789283,[[216.85,415.0],[216.84,104.0],[216.83,82.0],[216.82,53.0],[216.81,87.0]],[[216.86,1.0],[216.87,8.0],[216.88,233.0],[216.89,193.0],[216.9,302.0]]]
["binance-futures","SOLUSDT",1733788789339,[[216.86,70.0],[216.85,77.0],[216.84,69.0],[216.83,50.0],[216.82,228.0]],[[216.87,88.0],[216.88,230.0],[216.89,309.0],[216.9,301.0],[216.91,49.0]]]
["binance-futures","SOLUSDT",1733788789390,[[216.86,111.0],[216.85,65.0],[216.84,61.0],[216.83,248.0],[216.82,48.0]],[[216.87,26.0],[216.88,248.0],[216.89,171.0],[216.9,301.0],[216.91,75.0]]]
["binance-futures","SOLUSDT",1733788789440,[[216.86,112.0],[216.85,65.0],[216.84,262.0],[216.83,50.0],[216.82,46.0]],[[216.87,40.0],[216.88,230.0],[216.89,171.0],[216.9,301.0],[216.91,49.0]]]
["binance-futures","SOLUSDT",1733788789487,[[216.86,114.0],[216.85,93.0],[216.84,61.0],[216.83,50.0],[216.82,53.0]],[[216.87,40.0],[216.88,230.0],[216.89,171.0],[216.9,301.0],[216.91,49.0]]]
["binance-futures","SOLUSDT",1733788789544,[[216.88,121.0],[216.87,70.0],[216.86,226.0],[216.85,56.0],[216.84,64.0]],[[216.89,23.0],[216.9,178.0],[216.91,56.0],[216.92,55.0],[216.93,228.0]]]
["binance-futures","SOLUSDT",1733788789597,[[216.88,109.0],[216.87,257.0],[216.86,47.0],[216.85,56.0],[216.84,79.0]],[[216.89,24.0],[216.9,138.0],[216.91,37.0],[216.92,27.0],[216.93,262.0]]]
["binance-futures","SOLUSDT",1733788789647,[[216.88,94.0],[216.87,70.0],[216.86,47.0],[216.85,57.0],[216.84,79.0]],[[216.89,30.0],[216.9,131.0],[216.91,31.0],[216.92,38.0],[216.93,262.0]]]
["binance-futures","SOLUSDT",1733788789699,[[216.88,94.0],[216.87,69.0],[216.86,47.0],[216.85,97.0],[216.84,106.0]],[[216.89,20.0],[216.9,131.0],[216.91,31.0],[216.92,38.0],[216.93,262.0]]]
["binance-futures","SOLUSDT",1733788789733,[[216.88,94.0],[216.87,69.0],[216.86,47.0],[216.85,270.0],[216.84,106.0]],[[216.89,20.0],[216.9,131.0],[216.91,31.0],[216.92,38.0],[216.93,262.0]]]
["binance-futures","SOLUSDT",1733788789803,[[216.88,94.0],[216.87,69.0],[216.86,73.0],[216.85,269.0],[216.84,79.0]],[[216.89,26.0],[216.9,131.0],[216.91,31.0],[216.92,38.0],[216.93,262.0]]]
["binance-futures","SOLUSDT",1733788789861,[[216.88,94.0],[216.87,69.0],[216.86,246.0],[216.85,63.0],[216.84,86.0]],[[216.89,26.0],[216.9,131.0],[216.91,31.0],[216.92,38.0],[216.93,262.0]]]
["binance-futures","SOLUSDT",1733788789903,[[216.88,94.0],[216.87,97.0],[216.86,47.0],[216.85,63.0],[216.84,79.0]],[[216.89,26.0],[216.9,136.0],[216.91,31.0],[216.92,38.0],[216.93,262.0]]]
["binance-futures","SOLUSDT",1733788789965,[[216.88,75.0],[216.87,69.0],[216.86,47.0],[216.85,63.0],[216.84,103.0]],[[216.89,53.0],[216.9,126.0],[216.91,31.0],[216.92,38.0],[216.93,242.0]]]
["binance-futures","SOLUSDT",1733788790020,[[216.87,54.0],[216.86,58.0],[216.85,63.0],[216.84,95.0]],[[216.88,72.0],[216.89,102.0],[216.9,126.0],[216.91,31.0],[216.92,38.0]]]
["binance-futures","SOLUSDT",1733788790071,[[216.86,7.0],[216.85,57.0],[216.84,88.0],[216.83,62.0],[216.82,56.0]],[[216.87,218.0],[216.88,37.0],[216.89,58.0],[216.9,126.0],[216.91,42.0]]]
["binance-futures","SOLUSDT",1733788790121,[[216.86,8.0],[216.85,3.0],[216.84,64.0],[216.83,50.0],[216.82,98.0]],[[216.87,231.0],[216.88,37.0],[216.89,58.0],[216.9,126.0],[216.91,53.0]]]
["binance-futures","SOLUSDT",1733788790166,[[216.86,63.0],[216.85,31.0],[216.84,64.0],[216.83,57.0],[216.82,73.0]],[[216.87,196.0],[216.88,37.0],[216.89,58.0],[216.9,142.0],[216.91,69.0]]]
["binance-futures","SOLUSDT",1733788790222,[[216.86,68.0],[216.85,31.0],[216.84,64.0],[216.83,50.0],[216.82,80.0]],[[216.87,196.0],[216.88,37.0],[216.89,62.0],[216.9,147.0],[216.91,69.0]]]
["binance-futures","SOLUSDT",1733788790273,[[216.86,69.0],[216.85,31.0],[216.84,64.0],[216.83,50.0],[216.82,80.0]],[[216.87,196.0],[216.88,37.0],[216.89,62.0],[216.9,147.0],[216.91,69.0]]]
["binance-futures","SOLUSDT",1733788790329,[],[[216.82,21.0],[216.83,33.0],[216.84,44.0],[216.85,47.0],[216.86,301.0]]]
["binance-futures","SOLUSDT",1733788790380,[[216.83,187.0],[216.82,112.0],[216.81,192.0],[216.8,217.0],[216.79,97.0]],[[216.84,12.0],[216.85,76.0],[216.86,168.0],[216.87,60.0],[216.88,69.0]]]
["binance-futures","SOLUSDT",1733788790432,[[216.83,75.0],[216.82,37.0],[216.81,134.0],[216.8,43.0],[216.79,69.0]],[[216.84,129.0],[216.85,27.0],[216.86,146.0],[216.87,62.0],[216.88,117.0]]]
["binance-futures","SOLUSDT",1733788790475,[[216.83,73.0],[216.82,22.0],[216.81,110.0],[216.8,32.0],[216.79,64.0]],[[216.84,125.0],[216.85,27.0],[216.86,146.0],[216.87,73.0],[216.88,129.0]]]
["binance-futures","SOLUSDT",1733788790521,[[216.83,73.0],[216.82,24.0],[216.81,101.0],[216.8,33.0],[216.79,73.0]],[[216.84,133.0],[216.85,27.0],[216.86,146.0],[216.87,73.0],[216.88,129.0]]]
["binance-futures","SOLUSDT",1733788790564,[[216.83,77.0],[216.82,24.0],[216.81,101.0],[216.8,28.0],[216.79,111.0]],[[216.84,128.0],[216.85,27.0],[216.86,146.0],[216.87,73.0],[216.88,129.0]]]
["binance-futures","SOLUSDT",1733788790640,[[216.83,77.0],[216.82,37.0],[216.81,102.0],[216.8,37.0],[216.79,126.0]],[[216.84,116.0],[216.85,27.0],[216.86,146.0],[216.87,73.0],[216.88,129.0]]]
["binance-futures","SOLUSDT",1733788790747,[[216.83,77.0],[216.82,37.0],[216.81,103.0],[216.8,37.0],[216.79,126.0]],[[216.84,116.0],[216.85,27.0],[216.86,146.0],[216.87,73.0],[216.88,129.0]]]
["binance-futures","SOLUSDT",1733788790795,[[216.83,78.0],[216.82,37.0],[216.81,103.0],[216.8,44.0],[216.79,126.0]],[[216.84,116.0],[216.85,27.0],[216.86,146.0],[216.87,73.0],[216.88,129.0]]]
["binance-futures","SOLUSDT",1733788790850,[[216.83,78.0],[216.82,37.0],[216.81,104.0],[216.8,45.0],[216.79,126.0]],[[216.84,116.0],[216.85,27.0],[216.86,146.0],[216.87,73.0],[216.88,129.0]]]
["binance-futures","SOLUSDT",1733788790903,[[216.83,78.0],[216.82,37.0],[216.81,104.0],[216.8,45.0],[216.79,126.0]],[[216.84,118.0],[216.85,27.0],[216.86,146.0],[216.87,73.0],[216.88,129.0]]]
["binance-futures","SOLUSDT",1733788791001,[[216.83,52.0],[216.82,37.0],[216.81,104.0],[216.8,45.0],[216.79,93.0]],[[216.84,118.0],[216.85,27.0],[216.86,146.0],[216.87,73.0],[216.88,129.0]]]
["binance-futures","SOLUSDT",1733788791055,[[216.83,48.0],[216.82,37.0],[216.81,104.0],[216.8,45.0],[216.79,93.0]],[[216.84,118.0],[216.85,27.0],[216.86,146.0],[216.87,73.0],[216.88,129.0]]]
["binance-futures","SOLUSDT",1733788791097,[[216.83,11.0],[216.82,22.0],[216.81,94.0],[216.8,45.0],[216.79,78.0]],[[216.84,136.0],[216.85,27.0],[216.86,146.0],[216.87,92.0],[216.88,153.0]]]
["binance-futures","SOLUSDT",1733788791158,[[216.83,11.0],[216.81,94.0],[216.8,38.0],[216.79,70.0]],[[216.84,136.0],[216.85,27.0],[216.86,146.0],[216.87,92.0],[216.88,153.0]]]
["binance-futures","SOLUSDT",1733788791200,[[216.83,11.0],[216.81,94.0],[216.8,38.0],[216.79,70.0],[216.78,102.0]],[[216.84,136.0],[216.85,32.0],[216.86,146.0],[216.87,92.0],[216.88,153.0]]]
["binance-futures","SOLUSDT",1733788791266,[[216.83,11.0],[216.82,22.0],[216.81,94.0],[216.8,38.0],[216.79,70.0]],[[216.84,140.0],[216.85,32.0],[216.86,146.0],[216.87,92.0],[216.88,153.0]]]
["binance-futures","SOLUSDT",1733788791300,[[216.83,11.0],[216.82,22.0],[216.81,94.0],[216.8,38.0],[216.79,70.0]],[[216.84,141.0],[216.85,32.0],[216.86,146.0],[216.87,92.0],[216.88,153.0]]]
["binance-futures","SOLUSDT",1733788791400,[[216.83,11.0],[216.82,22.0],[216.81,78.0],[216.8,38.0],[216.79,105.0]],[[216.84,141.0],[216.85,32.0],[216.86,146.0],[216.87,92.0],[216.88,153.0]]]
["binance-futures","SOLUSDT",1733788791476,[[216.83,92.0],[216.82,24.0],[216.81,78.0],[216.8,71.0],[216.79,121.0]],[[216.84,124.0],[216.85,33.0],[216.86,146.0],[216.87,92.0],[216.88,153.0]]]
["binance-futures","SOLUSDT",1733788791525,[[216.83,94.0],[216.82,49.0],[216.81,76.0],[216.8,250.0],[216.79,121.0]],[[216.84,18.0],[216.85,28.0],[216.86,146.0],[216.87,73.0],[216.88,129.0]]]
["binance-futures","SOLUSDT",1733788791579,[[216.86,108.0],[216.85,60.0],[216.84,48.0],[216.83,97.0],[216.82,41.0]],[[216.87,28.0],[216.88,179.0],[216.89,217.0],[216.9,191.0],[216.91,114.0]]]
["binance-futures","SOLUSDT",1733788791631,[[216.86,105.0],[216.85,69.0],[216.84,221.0],[216.83,97.0],[216.82,122.0]],[[216.87,30.0],[216.88,57.0],[216.89,79.0],[216.9,162.0],[216.91,66.0]]]
["binance-futures","SOLUSDT",1733788791683,[[216.9,56.0],[216.89,107.0],[216.88,185.0],[216.87,298.0],[216.86,80.0]],[[216.91,71.0],[216.92,43.0],[216.93,35.0],[216.94,36.0],[216.95,160.0]]]
["binance-futures","SOLUSDT",1733788791734,[[216.9,77.0],[216.89,133.0],[216.88,203.0],[216.87,298.0],[216.86,273.0]],[[216.91,93.0],[216.92,43.0],[216.93,34.0],[216.94,37.0],[216.95,107.0]]]
["binance-futures","SOLUSDT",1733788791783,[[216.9,82.0],[216.89,134.0],[216.88,204.0],[216.87,322.0],[216.86,274.0]],[[216.91,93.0],[216.92,44.0],[216.93,34.0],[216.94,13.0],[216.95,20.0]]]
["binance-futures","SOLUSDT",1733788791832,[[216.9,85.0],[216.89,133.0],[216.88,204.0],[216.87,322.0],[216.86,274.0]],[[216.91,94.0],[216.92,24.0],[216.93,29.0],[216.94,3.0],[216.95,65.0]]]
["binance-futures","SOLUSDT",1733788791890,[[216.9,74.0],[216.89,133.0],[216.88,204.0],[216.87,322.0],[216.86,274.0]],[[216.91,93.0],[216.92,26.0],[216.93,29.0],[216.94,20.0],[216.95,65.0]]]
["binance-futures","SOLUSDT",1733788791938,[[216.9,60.0],[216.89,72.0],[216.88,215.0],[216.87,322.0],[216.86,274.0]],[[216.91,93.0],[216.92,26.0],[216.93,29.0],[216.94,20.0],[216.95,65.0]]]
["binance-futures","SOLUSDT",1733788791985,[[216.9,60.0],[216.89,72.0],[216.88,215.0],[216.87,322.0],[216.86,263.0]],[[216.91,93.0],[216.92,26.0],[216.93,29.0],[216.94,20.0],[216.95,65.0]]]
["binance-futures","SOLUSDT",1733788792042,[[216.9,132.0],[216.89,83.0],[216.88,204.0],[216.87,322.0],[216.86,263.0]],[[216.91,67.0],[216.92,4.0],[216.93,33.0],[216.94,30.0],[216.95,65.0]]]
["binance-futures","SOLUSDT",1733788792094,[[216.9,137.0],[216.89,83.0],[216.88,204.0],[216.87,322.0],[216.86,263.0]],[[216.91,67.0],[216.92,4.0],[216.93,33.0],[216.94,30.0],[216.95,65.0]]]
["binance-futures","SOLUSDT",1733788792148,[[216.9,130.0],[216.89,85.0],[216.88,204.0],[216.87,322.0],[216.86,263.0]],[[216.91,69.0],[216.92,10.0],[216.93,34.0],[216.94,30.0],[216.95,65.0]]]
["binance-futures","SOLUSDT",1733788792200,[[216.9,130.0],[216.89,85.0],[216.88,204.0],[216.87,322.0],[216.86,259.0]],[[216.91,71.0],[216.92,10.0],[216.93,34.0],[216.94,30.0],[216.95,65.0]]]
["binance-futures","SOLUSDT",1733788792250,[[216.9,133.0],[216.89,85.0],[216.88,204.0],[216.87,322.0],[216.86,259.0]],[[216.91,71.0],[216.92,10.0],[216.93,34.0],[216.94,30.0],[216.95,65.0]]]
["binance-futures","SOLUSDT",1733788792304,[[216.9,148.0],[216.89,85.0],[216.88,204.0],[216.87,322.0],[216.86,259.0]],[[216.91,72.0],[216.92,10.0],[216.93,34.0],[216.94,30.0],[216.95,76.0]]]
["binance-futures","SOLUSDT",1733788792351,[[216.9,153.0],[216.89,85.0],[216.88,204.0],[216.87,322.0],[216.86,259.0]],[[216.91,72.0],[216.92,10.0],[216.93,34.0],[216.94,30.0],[216.95,76.0]]]
["binance-futures","SOLUSDT",1733788792411,[[216.9,153.0],[216.89,85.0],[216.88,204.0],[216.87,322.0],[216.86,259.0]],[[216.91,70.0],[216.92,10.0],[216.93,34.0],[216.94,30.0],[216.95,76.0]]]
["binance-futures","SOLUSDT",1733788792458,[[216.9,142.0],[216.89,85.0],[216.88,204.0],[216.87,322.0],[216.86,259.0]],[[216.91,70.0],[216.92,10.0],[216.93,34.0],[216.94,30.0],[216.95,76.0]]]
["binance-futures","SOLUSDT",1733788792516,[[216.9,145.0],[216.89,85.0],[216.88,207.0],[216.87,322.0],[216.86,259.0]],[[216.91,70.0],[216.92,10.0],[216.93,34.0],[216.94,30.0],[216.95,76.0]]]
["binance-futures","SOLUSDT",1733788792569,[[216.9,137.0],[216.89,85.0],[216.88,160.0],[216.87,322.0],[216.86,259.0]],[[216.91,139.0],[216.92,10.0],[216.93,34.0],[216.94,30.0],[216.95,76.0]]]
["binance-futures","SOLUSDT",1733788792621,[[216.88,30.0],[216.87,61.0],[216.86,59.0]],[[216.89,275.0],[216.9,159.0],[216.91,76.0],[216.92,37.0],[216.93,41.0]]]
["binance-futures","SOLUSDT",1733788792671,[[216.88,3.0],[216.87,4.0],[216.86,37.0],[216.85,59.0],[216.84,91.0]],[[216.89,234.0],[216.9,153.0],[216.91,81.0],[216.92,37.0],[216.93,56.0]]]
["binance-futures","SOLUSDT",1733788792724,[[216.86,43.0],[216.85,38.0],[216.84,69.0]],[[216.87,188.0],[216.88,138.0],[216.89,101.0],[216.9,153.0],[216.91,97.0]]]
["binance-futures","SOLUSDT",1733788792773,[[216.86,21.0],[216.85,31.0],[216.84,55.0],[216.83,94.0],[216.82,94.0]],[[216.87,188.0],[216.88,123.0],[216.89,101.0],[216.9,153.0],[216.91,97.0]]]
["binance-futures","SOLUSDT",1733788792827,[[216.86,22.0],[216.85,31.0],[216.84,37.0],[216.83,79.0],[216.82,94.0]],[[216.87,181.0],[216.88,123.0],[216.89,101.0],[216.9,164.0],[216.91,97.0]]]
["binance-futures","SOLUSDT",1733788792879,[[216.86,23.0],[216.85,31.0],[216.84,34.0],[216.83,77.0],[216.82,109.0]],[[216.87,181.0],[216.88,123.0],[216.89,101.0],[216.9,164.0],[216.91,107.0]]]
["binance-futures","SOLUSDT",1733788792921,[[216.86,1.0],[216.85,8.0],[216.84,44.0],[216.83,82.0],[216.82,93.0]],[[216.87,191.0],[216.88,123.0],[216.89,101.0],[216.9,164.0],[216.91,107.0]]]
["binance-futures","SOLUSDT",1733788792986,[[216.86,2.0],[216.85,30.0],[216.84,44.0],[216.83,77.0],[216.82,93.0]],[[216.87,198.0],[216.88,123.0],[216.89,101.0],[216.9,164.0],[216.91,107.0]]]
["binance-futures","SOLUSDT",1733788793037,[[216.85,3.0],[216.84,8.0],[216.83,54.0],[216.82,104.0]],[[216.86,335.0],[216.87,99.0],[216.88,122.0],[216.89,113.0],[216.9,169.0]]]
["binance-futures","SOLUSDT",1733788793082,[[216.85,4.0],[216.84,3.0],[216.83,63.0],[216.82,96.0],[216.81,274.0]],[[216.86,345.0],[216.87,99.0],[216.88,122.0],[216.89,161.0],[216.9,186.0]]]
["binance-futures","SOLUSDT",1733788793141,[[216.85,11.0],[216.84,27.0],[216.83,63.0],[216.82,98.0],[216.81,289.0]],[[216.86,275.0],[216.87,99.0],[216.88,128.0],[216.89,118.0],[216.9,196.0]]]
["binance-futures","SOLUSDT",1733788793196,[[216.85,11.0],[216.84,27.0],[216.83,63.0],[216.82,86.0],[216.81,289.0]],[[216.86,276.0],[216.87,99.0],[216.88,128.0],[216.89,118.0],[216.9,196.0]]]
["binance-futures","SOLUSDT",1733788793248,[[216.85,11.0],[216.84,27.0],[216.83,63.0],[216.82,86.0],[216.81,289.0]],[[216.86,283.0],[216.87,99.0],[216.88,128.0],[216.89,118.0],[216.9,196.0]]]
["binance-futures","SOLUSDT",1733788793340,[[216.85,11.0],[216.84,3.0],[216.83,43.0],[216.82,90.0],[216.81,304.0]],[[216.86,290.0],[216.87,99.0],[216.88,128.0],[216.89,118.0],[216.9,196.0]]]
["binance-futures","SOLUSDT",1733788793403,[[216.85,10.0],[216.84,3.0],[216.83,43.0],[216.82,98.0],[216.81,274.0]],[[216.86,298.0],[216.87,99.0],[216.88,128.0],[216.89,256.0],[216.9,196.0]]]
["binance-futures","SOLUSDT",1733788793452,[[216.83,10.0],[216.82,22.0],[216.81,66.0]],[[216.84,310.0],[216.85,128.0],[216.86,198.0],[216.87,99.0],[216.88,154.0]]]
["binance-futures","SOLUSDT",1733788793506,[[216.83,14.0],[216.82,8.0],[216.81,40.0],[216.8,25.0],[216.79,66.0]],[[216.84,317.0],[216.85,107.0],[216.86,218.0],[216.87,122.0],[216.88,224.0]]]
["binance-futures","SOLUSDT",1733788793557,[[216.82,6.0],[216.81,39.0],[216.8,8.0],[216.79,89.0]],[[216.83,263.0],[216.84,105.0],[216.85,105.0],[216.86,220.0],[216.87,109.0]]]
["binance-futures","SOLUSDT",1733788793608,[[216.82,22.0],[216.81,50.0],[216.8,38.0],[216.79,76.0],[216.78,91.0]],[[216.83,255.0],[216.84,105.0],[216.85,105.0],[216.86,220.0],[216.87,120.0]]]
["binance-futures","SOLUSDT",1733788793659,[[216.81,29.0],[216.8,42.0],[216.79,59.0],[216.78,87.0]],[[216.82,242.0],[216.83,113.0],[216.84,99.0],[216.85,106.0],[216.86,213.0]]]
["binance-futures","SOLUSDT",1733788793708,[[216.81,2.0],[216.8,18.0],[216.79,58.0],[216.78,72.0],[216.77,163.0]],[[216.82,242.0],[216.83,106.0],[216.84,99.0],[216.85,150.0],[216.86,228.0]]]
["binance-futures","SOLUSDT",1733788793762,[[216.8,8.0],[216.79,48.0],[216.78,55.0],[216.77,171.0]],[[216.81,337.0],[216.82,150.0],[216.83,94.0],[216.84,104.0],[216.85,150.0]]]
["binance-futures","SOLUSDT",1733788793814,[[216.8,2.0],[216.79,41.0],[216.78,58.0],[216.77,166.0],[216.76,153.0]],[[216.81,193.0],[216.82,96.0],[216.83,95.0],[216.84,105.0],[216.85,257.0]]]
["binance-futures","SOLUSDT",1733788793863,[[216.79,10.0],[216.78,59.0],[216.77,140.0],[216.76,115.0]],[[216.8,106.0],[216.81,47.0],[216.82,96.0],[216.83,135.0],[216.84,137.0]]]
["binance-futures","SOLUSDT",1733788793914,[[216.79,61.0],[216.78,65.0],[216.77,126.0],[216.76,115.0],[216.75,124.0]],[[216.8,107.0],[216.81,47.0],[216.82,94.0],[216.83,135.0],[216.84,137.0]]]
["binance-futures","SOLUSDT",1733788793970,[[216.78,49.0],[216.77,113.0],[216.76,115.0],[216.75,108.0]],[[216.79,227.0],[216.8,65.0],[216.81,40.0],[216.82,101.0],[216.83,135.0]]]
["binance-futures","SOLUSDT",1733788794019,[[216.78,84.0],[216.77,102.0],[216.76,113.0],[216.75,96.0],[216.74,496.0]],[[216.79,228.0],[216.8,65.0],[216.81,41.0],[216.82,101.0],[216.83,149.0]]]
["binance-futures","SOLUSDT",1733788794061,[[216.78,85.0],[216.77,100.0],[216.76,115.0],[216.75,96.0],[216.74,394.0]],[[216.79,223.0],[216.8,65.0],[216.81,41.0],[216.82,101.0],[216.83,156.0]]]
["binance-futures","SOLUSDT",1733788794123,[[216.78,88.0],[216.77,100.0],[216.76,116.0],[216.75,96.0],[216.74,427.0]],[[216.79,165.0],[216.8,53.0],[216.81,41.0],[216.82,101.0],[216.83,156.0]]]
["binance-futures","SOLUSDT",1733788794167,[[216.78,85.0],[216.77,116.0],[216.76,116.0],[216.75,96.0],[216.74,526.0]],[[216.79,165.0],[216.8,53.0],[216.81,41.0],[216.82,101.0],[216.83,160.0]]]
["binance-futures","SOLUSDT",1733788794224,[[216.78,85.0],[216.77,116.0],[216.76,116.0],[216.75,96.0],[216.74,526.0]],[[216.79,163.0],[216.8,53.0],[216.81,41.0],[216.82,101.0],[216.83,160.0]]]
["binance-futures","SOLUSDT",1733788794285,[[216.78,44.0],[216.77,116.0],[216.76,116.0],[216.75,96.0],[216.74,493.0]],[[216.79,169.0],[216.8,53.0],[216.81,40.0],[216.82,112.0],[216.83,160.0]]]
["binance-futures","SOLUSDT",1733788794337,[[216.78,44.0],[216.77,116.0],[216.76,116.0],[216.75,96.0],[216.74,493.0]],[[216.79,169.0],[216.8,53.0],[216.81,40.0],[216.82,112.0],[216.83,155.0]]]
["binance-futures","SOLUSDT",1733788794377,[[216.78,64.0],[216.77,116.0],[216.76,116.0],[216.75,95.0],[216.74,493.0]],[[216.79,169.0],[216.8,53.0],[216.81,40.0],[216.82,112.0],[216.83,155.0]]]
["binance-futures","SOLUSDT",1733788794422,[[216.78,44.0],[216.77,116.0],[216.76,116.0],[216.75,95.0],[216.74,492.0]],[[216.79,169.0],[216.8,53.0],[216.81,40.0],[216.82,113.0],[216.83,160.0]]]
["binance-futures","SOLUSDT",1733788794494,[[216.78,46.0],[216.77,116.0],[216.76,116.0],[216.75,95.0],[216.74,393.0]],[[216.79,169.0],[216.8,53.0],[216.81,40.0],[216.82,113.0],[216.83,160.0]]]
["binance-futures","SOLUSDT",1733788794543,[[216.78,101.0],[216.77,116.0],[216.76,116.0],[216.75,88.0],[216.74,393.0]],[[216.79,167.0],[216.8,53.0],[216.81,40.0],[216.82,113.0],[216.83,160.0]]]
["binance-futures","SOLUSDT",1733788794578,[[216.78,101.0],[216.77,116.0],[216.76,116.0],[216.75,88.0],[216.74,490.0]],[[216.79,167.0],[216.8,53.0],[216.81,40.0],[216.82,137.0],[216.83,155.0]]]
["binance-futures","SOLUSDT",1733788794652,[[216.78,26.0],[216.77,104.0],[216.76,136.0],[216.75,87.0],[216.74,490.0]],[[216.79,144.0],[216.8,53.0],[216.81,45.0],[216.82,102.0],[216.83,134.0]]]
["binance-futures","SOLUSDT",1733788794703,[[216.78,26.0],[216.77,104.0],[216.76,139.0],[216.75,87.0],[216.74,490.0]],[[216.79,144.0],[216.8,53.0],[216.81,45.0],[216.82,102.0],[216.83,134.0]]]
["binance-futures","SOLUSDT",1733788794755,[[216.78,26.0],[216.77,105.0],[216.76,140.0],[216.75,88.0],[216.74,353.0]],[[216.79,139.0],[216.8,53.0],[216.81,45.0],[216.82,102.0],[216.83,134.0]]]
["binance-futures","SOLUSDT",1733788794807,[[216.77,88.0],[216.76,120.0],[216.75,85.0],[216.74,361.0]],[[216.78,121.0],[216.79,54.0],[216.8,43.0],[216.81,84.0],[216.82,117.0]]]
["binance-futures","SOLUSDT",1733788794858,[[216.77,123.0],[216.76,120.0],[216.75,93.0],[216.74,361.0],[216.73,242.0]],[[216.78,91.0],[216.79,55.0],[216.8,53.0],[216.81,85.0],[216.82,111.0]]]
["binance-futures","SOLUSDT",1733788794911,[[216.77,146.0],[216.76,120.0],[216.75,98.0],[216.74,456.0],[216.73,147.0]],[[216.78,42.0],[216.79,45.0],[216.8,53.0],[216.81,86.0],[216.82,116.0]]]
["binance-futures","SOLUSDT",1733788794963,[[216.77,157.0],[216.76,109.0],[216.75,271.0],[216.74,442.0],[216.73,147.0]],[[216.78,30.0],[216.79,45.0],[216.8,53.0],[216.81,86.0],[216.82,127.0]]]
["binance-futures","SOLUSDT",1733788795001,[[216.77,157.0],[216.76,137.0],[216.75,271.0],[216.74,444.0],[216.73,139.0]],[[216.78,15.0],[216.79,45.0],[216.8,53.0],[216.81,86.0],[216.82,127.0]]]
["binance-futures","SOLUSDT",1733788795064,[[216.77,190.0],[216.76,137.0],[216.75,271.0],[216.74,433.0],[216.73,139.0]],[[216.78,1.0],[216.79,13.0],[216.8,53.0],[216.81,47.0],[216.82,112.0]]]
["binance-futures","SOLUSDT",1733788795122,[[216.77,159.0],[216.76,137.0],[216.75,271.0],[216.74,435.0],[216.73,120.0]],[[216.78,4.0],[216.79,13.0],[216.8,48.0],[216.81,86.0],[216.82,157.0]]]
["binance-futures","SOLUSDT",1733788795175,[[216.77,159.0],[216.76,137.0],[216.75,98.0],[216.74,606.0],[216.73,120.0]],[[216.78,134.0],[216.79,41.0],[216.8,53.0],[216.81,86.0],[216.82,152.0]]]
["binance-futures","SOLUSDT",1733788795216,[[216.77,137.0],[216.76,111.0],[216.75,98.0],[216.74,338.0],[216.73,225.0]],[[216.78,134.0],[216.79,41.0],[216.8,53.0],[216.81,86.0],[216.82,160.0]]]
["binance-futures","SOLUSDT",1733788795270,[[216.77,147.0],[216.76,111.0],[216.75,98.0],[216.74,355.0],[216.73,257.0]],[[216.78,141.0],[216.79,41.0],[216.8,53.0],[216.81,86.0],[216.82,160.0]]]
["binance-futures","SOLUSDT",1733788795332,[[216.77,147.0],[216.76,113.0],[216.75,98.0],[216.74,357.0],[216.73,257.0]],[[216.78,141.0],[216.79,41.0],[216.8,53.0],[216.81,86.0],[216.82,160.0]]]
["binance-futures","SOLUSDT",1733788795382,[[216.77,147.0],[216.76,113.0],[216.75,99.0],[216.74,357.0],[216.73,282.0]],[[216.78,141.0],[216.79,41.0],[216.8,53.0],[216.81,86.0],[216.82,160.0]]]
["binance-futures","SOLUSDT",1733788795436,[[216.77,169.0],[216.76,113.0],[216.75,99.0],[216.74,367.0],[216.73,255.0]],[[216.78,95.0],[216.79,41.0],[216.8,38.0],[216.81,86.0],[216.82,160.0]]]
["binance-futures","SOLUSDT",1733788795478,[[216.77,185.0],[216.76,113.0],[216.75,272.0],[216.74,367.0],[216.73,282.0]],[[216.78,24.0],[216.79,11.0],[216.8,38.0],[216.81,85.0],[216.82,145.0]]]
["binance-futures","SOLUSDT",1733788795537,[[216.77,205.0],[216.76,139.0],[216.75,272.0],[216.74,367.0],[216.73,250.0]],[[216.78,24.0],[216.79,11.0],[216.8,38.0],[216.81,85.0],[216.82,145.0]]]
["binance-futures","SOLUSDT",1733788795642,[[216.77,238.0],[216.76,139.0],[216.75,272.0],[216.74,367.0],[216.73,217.0]],[[216.78,8.0],[216.79,11.0],[216.8,14.0],[216.81,85.0],[216.82,135.0]]]
["binance-futures","SOLUSDT",1733788795693,[[216.77,238.0],[216.76,139.0],[216.75,272.0],[216.74,453.0],[216.73,120.0]],[[216.78,8.0],[216.79,9.0],[216.8,36.0],[216.81,86.0],[216.82,135.0]]]
["binance-futures","SOLUSDT",1733788795746,[[216.77,176.0],[216.76,135.0],[216.75,277.0],[216.74,438.0],[216.73,101.0]],[[216.78,8.0],[216.79,11.0],[216.8,36.0],[216.81,86.0],[216.82,150.0]]]
["binance-futures","SOLUSDT",1733788795788,[[216.77,176.0],[216.76,135.0],[216.75,277.0],[216.74,337.0],[216.73,199.0]],[[216.78,8.0],[216.79,11.0],[216.8,36.0],[216.81,86.0],[216.82,150.0]]]
["binance-futures","SOLUSDT",1733788795849,[[216.77,176.0],[216.76,135.0],[216.75,277.0],[216.74,349.0],[216.73,199.0]],[[216.78,9.0],[216.79,11.0],[216.8,36.0],[216.81,86.0],[216.82,150.0]]]
["binance-futures","SOLUSDT",1733788795903,[[216.78,257.0],[216.77,159.0],[216.76,131.0],[216.75,112.0],[216.74,548.0]],[[216.79,1.0],[216.8,14.0],[216.81,47.0],[216.82,124.0],[216.83,152.0]]]
["binance-futures","SOLUSDT",1733788795954,[[216.8,187.0],[216.79,278.0],[216.78,181.0],[216.77,325.0],[216.76,105.0]],[[216.81,1.0],[216.82,3.0],[216.83,76.0],[216.84,79.0],[216.85,206.0]]]
["binance-futures","SOLUSDT",1733788796004,[[216.8,66.0],[216.79,80.0],[216.78,127.0],[216.77,147.0],[216.76,278.0]],[[216.81,78.0],[216.82,31.0],[216.83,18.0],[216.84,142.0],[216.85,224.0]]]
["binance-futures","SOLUSDT",1733788796055,[[216.8,27.0],[216.79,60.0],[216.78,73.0],[216.77,346.0],[216.76,105.0]],[[216.81,126.0],[216.82,27.0],[216.83,28.0],[216.84,118.0],[216.85,247.0]]]
["binance-futures","SOLUSDT",1733788796108,[[216.78,11.0],[216.77,119.0],[216.76,117.0]],[[216.79,206.0],[216.8,218.0],[216.81,59.0],[216.82,49.0],[216.83,44.0]]]
["binance-futures","SOLUSDT",1733788796160,[[216.77,107.0],[216.76,127.0],[216.75,119.0],[216.74,333.0],[216.73,350.0]],[[216.78,72.0],[216.79,145.0],[216.8,147.0],[216.81,64.0],[216.82,49.0]]]
["binance-futures","SOLUSDT",1733788796207,[[216.79,106.0],[216.78,146.0],[216.77,153.0],[216.76,306.0],[216.75,92.0]],[[216.8,24.0],[216.81,42.0],[216.82,28.0],[216.83,50.0],[216.84,134.0]]]
["binance-futures","SOLUSDT",1733788796263,[[216.79,107.0],[216.78,152.0],[216.77,196.0],[216.76,133.0],[216.75,273.0]],[[216.8,31.0],[216.81,37.0],[216.82,28.0],[216.83,26.0],[216.84,173.0]]]
["binance-futures","SOLUSDT",1733788796304,[[216.79,115.0],[216.78,152.0],[216.77,335.0],[216.76,160.0],[216.75,124.0]],[[216.8,31.0],[216.81,37.0],[216.82,28.0],[216.83,34.0],[216.84,167.0]]]
["binance-futures","SOLUSDT",1733788796361,[[216.79,143.0],[216.78,177.0],[216.77,335.0],[216.76,133.0],[216.75,142.0]],[[216.8,7.0],[216.81,37.0],[216.82,28.0],[216.83,34.0],[216.84,147.0]]]
["binance-futures","SOLUSDT",1733788796413,[[216.79,128.0],[216.78,177.0],[216.77,335.0],[216.76,140.0],[216.75,142.0]],[[216.8,7.0],[216.81,36.0],[216.82,28.0],[216.83,35.0],[216.84,147.0]]]
["binance-futures","SOLUSDT",1733788796470,[[216.79,54.0],[216.78,75.0],[216.77,152.0],[216.76,140.0],[216.75,259.0]],[[216.8,121.0],[216.81,36.0],[216.82,28.0],[216.83,35.0],[216.84,146.0]]]
["binance-futures","SOLUSDT",1733788796520,[[216.79,20.0],[216.78,4.0],[216.77,143.0],[216.76,157.0],[216.75,86.0]],[[216.8,114.0],[216.81,36.0],[216.82,33.0],[216.83,40.0],[216.84,298.0]]]
["binance-futures","SOLUSDT",1733788796575,[[216.79,21.0],[216.78,24.0],[216.77,162.0],[216.76,140.0],[216.75,65.0]],[[216.8,124.0],[216.81,41.0],[216.82,34.0],[216.83,67.0],[216.84,292.0]]]
["binance-futures","SOLUSDT",1733788796610,[[216.79,21.0],[216.78,24.0],[216.77,162.0],[216.76,128.0],[216.75,77.0]],[[216.8,124.0],[216.81,41.0],[216.82,42.0],[216.83,67.0],[216.84,292.0]]]
["binance-futures","SOLUSDT",1733788796732,[[216.77,90.0],[216.76,100.0],[216.75,77.0]],[[216.78,170.0],[216.79,151.0],[216.8,64.0],[216.81,41.0],[216.82,68.0]]]
["binance-futures","SOLUSDT",1733788796778,[[216.77,90.0],[216.76,100.0],[216.75,40.0],[216.74,52.0],[216.73,126.0]],[[216.78,170.0],[216.79,135.0],[216.8,64.0],[216.81,41.0],[216.82,68.0]]]
["binance-futures","SOLUSDT",1733788796828,[[216.77,90.0],[216.76,100.0],[216.75,46.0],[216.74,40.0],[216.73,134.0]],[[216.78,170.0],[216.79,135.0],[216.8,64.0],[216.81,41.0],[216.82,88.0]]]
["binance-futures","SOLUSDT",1733788796879,[[216.77,90.0],[216.76,100.0],[216.75,40.0],[216.74,40.0],[216.73,134.0]],[[216.78,170.0],[216.79,135.0],[216.8,64.0],[216.81,47.0],[216.82,88.0]]]
["binance-futures","SOLUSDT",1733788796941,[[216.76,8.0],[216.75,29.0],[216.74,39.0],[216.73,134.0]],[[216.77,440.0],[216.78,79.0],[216.79,135.0],[216.8,45.0],[216.81,79.0]]]
["binance-futures","SOLUSDT",1733788796992,[[216.75,15.0],[216.74,38.0],[216.73,56.0],[216.72,271.0],[216.7,144.0]],[[216.76,276.0],[216.77,490.0],[216.78,73.0],[216.79,135.0],[216.8,51.0]]]
["binance-futures","SOLUSDT",1733788797043,[[216.75,13.0],[216.74,27.0],[216.73,31.0],[216.72,268.0],[216.71,139.0]],[[216.76,442.0],[216.77,288.0],[216.78,73.0],[216.79,133.0],[216.8,128.0]]]
["binance-futures","SOLUSDT",1733788797094,[[216.75,9.0],[216.74,21.0],[216.73,31.0],[216.72,105.0],[216.71,38.0]],[[216.76,200.0],[216.77,288.0],[216.78,73.0],[216.79,154.0],[216.8,128.0]]]
["binance-futures","SOLUSDT",1733788797144,[[216.75,13.0],[216.74,48.0],[216.73,49.0],[216.72,81.0],[216.71,51.0]],[[216.76,162.0],[216.77,197.0],[216.78,74.0],[216.79,149.0],[216.8,128.0]]]
["binance-futures","SOLUSDT",1733788797197,[[216.73,13.0],[216.72,81.0],[216.71,36.0]],[[216.74,11.0],[216.75,23.0],[216.76,169.0],[216.77,187.0],[216.78,74.0]]]
["binance-futures","SOLUSDT",1733788797251,[[216.72,64.0],[216.71,22.0],[216.7,59.0],[216.69,166.0],[216.68,274.0]],[[216.73,53.0],[216.74,151.0],[216.75,115.0],[216.76,57.0],[216.77,185.0]]]
["binance-futures","SOLUSDT",1733788797302,[[216.72,107.0],[216.71,22.0],[216.7,70.0],[216.69,54.0],[216.68,337.0]],[[216.73,76.0],[216.74,48.0],[216.75,83.0],[216.76,84.0],[216.77,173.0]]]
["binance-futures","SOLUSDT",1733788797353,[[216.73,29.0],[216.72,109.0],[216.71,27.0],[216.7,51.0],[216.69,57.0]],[[216.75,50.0],[216.76,114.0],[216.77,184.0],[216.78,95.0],[216.79,151.0]]]
["binance-futures","SOLUSDT",1733788797404,[[216.74,160.0],[216.73,150.0],[216.72,108.0],[216.71,28.0],[216.7,51.0]],[[216.75,49.0],[216.76,30.0],[216.77,71.0],[216.78,88.0],[216.79,172.0]]]
["binance-futures","SOLUSDT",1733788797455,[[216.74,35.0],[216.73,28.0],[216.72,98.0],[216.71,27.0],[216.7,81.0]],[[216.75,151.0],[216.76,41.0],[216.77,71.0],[216.78,88.0],[216.79,183.0]]]
["binance-futures","SOLUSDT",1733788797506,[[216.73,2.0],[216.72,56.0],[216.71,21.0],[216.7,70.0]],[[216.74,14.0],[216.75,151.0],[216.76,41.0],[216.77,71.0],[216.78,88.0]]]
["binance-futures","SOLUSDT",1733788797559,[[216.72,115.0],[216.71,75.0],[216.7,70.0],[216.69,70.0],[216.68,175.0]],[[216.73,31.0],[216.74,22.0],[216.75,29.0],[216.76,56.0],[216.77,107.0]]]
["binance-futures","SOLUSDT",1733788797612,[[216.76,91.0],[216.75,34.0],[216.74,45.0],[216.73,203.0],[216.72,101.0]],[[216.77,43.0],[216.78,68.0],[216.79,90.0],[216.8,130.0],[216.81,57.0]]]
["binance-futures","SOLUSDT",1733788797663,[[216.76,65.0],[216.75,48.0],[216.74,45.0],[216.73,155.0],[216.72,114.0]],[[216.77,109.0],[216.78,45.0],[216.79,49.0],[216.8,124.0],[216.81,35.0]]]
["binance-futures","SOLUSDT",1733788797714,[[216.76,72.0],[216.75,44.0],[216.74,93.0],[216.73,174.0],[216.72,116.0]],[[216.77,109.0],[216.78,45.0],[216.79,49.0],[216.8,124.0],[216.81,37.0]]]
["binance-futures","SOLUSDT",1733788797760,[[216.76,69.0],[216.75,56.0],[216.74,93.0],[216.73,276.0],[216.72,187.0]],[[216.77,109.0],[216.78,45.0],[216.79,49.0],[216.8,32.0],[216.81,37.0]]]
["binance-futures","SOLUSDT",1733788797816,[[216.76,69.0],[216.75,56.0],[216.74,123.0],[216.73,296.0],[216.72,187.0]],[[216.77,109.0],[216.78,27.0],[216.79,49.0],[216.8,32.0],[216.81,37.0]]]
["binance-futures","SOLUSDT",1733788797868,[[216.76,69.0],[216.75,56.0],[216.74,227.0],[216.73,190.0],[216.72,185.0]],[[216.77,109.0],[216.78,27.0],[216.79,49.0],[216.8,32.0],[216.81,37.0]]]
["binance-futures","SOLUSDT",1733788797920,[[216.76,69.0],[216.75,86.0],[216.74,197.0],[216.73,190.0],[216.72,185.0]],[[216.77,109.0],[216.78,27.0],[216.79,49.0],[216.8,32.0],[216.81,37.0]]]
["binance-futures","SOLUSDT",1733788797950,[[216.76,72.0],[216.75,86.0],[216.74,93.0],[216.73,288.0],[216.72,185.0]],[[216.77,109.0],[216.78,27.0],[216.79,49.0],[216.8,32.0],[216.81,37.0]]]
["binance-futures","SOLUSDT",1733788798007,[[216.76,72.0],[216.75,44.0],[216.74,112.0],[216.73,287.0],[216.72,185.0]],[[216.77,108.0],[216.78,30.0],[216.79,49.0],[216.8,78.0],[216.81,37.0]]]
["binance-futures","SOLUSDT",1733788798076,[[216.76,113.0],[216.75,44.0],[216.74,112.0],[216.73,267.0],[216.72,184.0]],[[216.77,112.0],[216.78,27.0],[216.79,49.0],[216.8,78.0],[216.81,37.0]]]
["binance-futures","SOLUSDT",1733788798126,[[216.76,114.0],[216.75,44.0],[216.74,112.0],[216.73,267.0],[216.72,184.0]],[[216.77,112.0],[216.78,27.0],[216.79,49.0],[216.8,78.0],[216.81,32.0]]]
["binance-futures","SOLUSDT",1733788798177,[[216.76,114.0],[216.75,44.0],[216.74,112.0],[216.73,267.0],[216.72,184.0]],[[216.77,116.0],[216.78,27.0],[216.79,49.0],[216.8,78.0],[216.81,32.0]]]
["binance-futures","SOLUSDT",1733788798232,[[216.76,113.0],[216.75,44.0],[216.74,112.0],[216.73,267.0],[216.72,184.0]],[[216.77,118.0],[216.78,27.0],[216.79,49.0],[216.8,78.0],[216.81,32.0]]]
["binance-futures","SOLUSDT",1733788798286,[[216.76,113.0],[216.75,44.0],[216.74,112.0],[216.73,267.0],[216.72,184.0]],[[216.77,119.0],[216.78,27.0],[216.79,49.0],[216.8,78.0],[216.81,32.0]]]
["binance-futures","SOLUSDT",1733788798335,[[216.76,117.0],[216.75,44.0],[216.74,112.0],[216.73,267.0],[216.72,184.0]],[[216.77,119.0],[216.78,27.0],[216.79,49.0],[216.8,78.0],[216.81,32.0]]]
["binance-futures","SOLUSDT",1733788798383,[[216.76,119.0],[216.75,55.0],[216.74,112.0],[216.73,267.0],[216.72,199.0]],[[216.77,115.0],[216.78,27.0],[216.79,49.0],[216.8,78.0],[216.81,47.0]]]
["binance-futures","SOLUSDT",1733788798425,[[216.76,119.0],[216.75,44.0],[216.74,112.0],[216.73,267.0],[216.72,199.0]],[[216.77,117.0],[216.78,27.0],[216.79,49.0],[216.8,78.0],[216.81,47.0]]]
["binance-futures","SOLUSDT",1733788798504,[[216.76,116.0],[216.75,44.0],[216.74,112.0],[216.73,267.0],[216.72,184.0]],[[216.77,129.0],[216.78,27.0],[216.79,49.0],[216.8,78.0],[216.81,47.0]]]
["binance-futures","SOLUSDT",1733788798557,[[216.76,119.0],[216.75,44.0],[216.74,47.0],[216.73,267.0],[216.72,184.0]],[[216.77,127.0],[216.78,26.0],[216.79,49.0],[216.8,78.0],[216.81,47.0]]]
["binance-futures","SOLUSDT",1733788798610,[[216.76,92.0],[216.75,41.0],[216.74,118.0],[216.73,267.0],[216.72,184.0]],[[216.77,133.0],[216.78,26.0],[216.79,49.0],[216.8,78.0],[216.81,47.0]]]
["binance-futures","SOLUSDT",1733788798660,[[216.73,71.0],[216.72,85.0]],[[216.74,30.0],[216.75,29.0],[216.76,97.0],[216.77,55.0],[216.78,28.0]]]
["binance-futures","SOLUSDT",1733788798706,[[216.73,69.0],[216.72,82.0],[216.71,147.0],[216.7,135.0],[216.69,274.0]],[[216.74,7.0],[216.75,29.0],[216.76,67.0],[216.77,55.0],[216.78,28.0]]]
["binance-futures","SOLUSDT",1733788798764,[[216.73,71.0],[216.72,115.0],[216.71,180.0],[216.7,135.0],[216.69,261.0]],[[216.74,5.0],[216.75,6.0],[216.76,67.0],[216.77,45.0],[216.78,43.0]]]
["binance-futures","SOLUSDT",1733788798817,[[216.73,75.0],[216.72,115.0],[216.71,180.0],[216.7,135.0],[216.69,261.0]],[[216.74,5.0],[216.75,3.0],[216.76,25.0],[216.77,39.0],[216.78,49.0]]]
["binance-futures","SOLUSDT",1733788798869,[[216.76,87.0],[216.75,117.0],[216.74,102.0],[216.73,63.0],[216.72,302.0]],[[216.77,141.0],[216.78,45.0],[216.79,49.0],[216.8,170.0],[216.81,30.0]]]
["binance-futures","SOLUSDT",1733788798920,[[216.76,82.0],[216.75,95.0],[216.74,95.0],[216.73,106.0],[216.72,230.0]],[[216.77,143.0],[216.78,27.0],[216.79,49.0],[216.8,170.0],[216.81,32.0]]]
["binance-futures","SOLUSDT",1733788798968,[[216.76,116.0],[216.75,74.0],[216.74,84.0],[216.73,106.0],[216.72,256.0]],[[216.77,160.0],[216.78,27.0],[216.79,49.0],[216.8,170.0],[216.81,47.0]]]
["binance-futures","SOLUSDT",1733788799024,[[216.76,106.0],[216.75,74.0],[216.74,84.0],[216.73,106.0],[216.72,230.0]],[[216.77,160.0],[216.78,27.0],[216.79,49.0],[216.8,170.0],[216.81,47.0]]]
["binance-futures","SOLUSDT",1733788799075,[[216.76,12.0],[216.75,72.0],[216.74,84.0],[216.73,107.0],[216.72,194.0]],[[216.77,168.0],[216.78,27.0],[216.79,49.0],[216.8,175.0],[216.81,47.0]]]
["binance-futures","SOLUSDT",1733788799127,[[216.76,43.0],[216.75,43.0],[216.74,84.0],[216.73,105.0],[216.72,93.0]],[[216.77,168.0],[216.78,27.0],[216.79,49.0],[216.8,175.0],[216.81,47.0]]]
["binance-futures","SOLUSDT",1733788799180,[[216.76,43.0],[216.75,44.0],[216.74,84.0],[216.73,81.0],[216.72,122.0]],[[216.77,169.0],[216.78,27.0],[216.79,49.0],[216.8,175.0],[216.81,47.0]]]
["binance-futures","SOLUSDT",1733788799231,[[216.76,43.0],[216.75,41.0],[216.74,60.0],[216.73,81.0],[216.72,122.0]],[[216.77,171.0],[216.78,27.0],[216.79,49.0],[216.8,175.0],[216.81,58.0]]]
["binance-futures","SOLUSDT",1733788799284,[[216.76,43.0],[216.75,20.0],[216.74,18.0],[216.73,81.0],[216.72,122.0]],[[216.77,177.0],[216.78,27.0],[216.79,49.0],[216.8,175.0],[216.81,58.0]]]
["binance-futures","SOLUSDT",1733788799332,[[216.73,34.0],[216.72,99.0]],[[216.74,209.0],[216.75,99.0],[216.76,232.0],[216.77,99.0],[216.78,28.0]]]
["binance-futures","SOLUSDT",1733788799391,[[216.73,40.0],[216.72,99.0],[216.71,43.0],[216.7,76.0],[216.69,177.0]],[[216.74,209.0],[216.75,101.0],[216.76,247.0],[216.77,125.0],[216.78,43.0]]]
["binance-futures","SOLUSDT",1733788799442,[[216.71,18.0],[216.7,71.0],[216.69,141.0]],[[216.73,122.0],[216.74,143.0],[216.75,98.0],[216.76,198.0],[216.77,125.0]]]
["binance-futures","SOLUSDT",1733788799493,[[216.69,122.0],[216.68,46.0],[216.67,47.0],[216.66,111.0],[216.65,100.0]],[[216.7,12.0],[216.71,75.0],[216.72,265.0],[216.73,474.0],[216.74,259.0]]]
["binance-futures","SOLUSDT",1733788799545,[[216.68,24.0],[216.67,24.0],[216.66,93.0],[216.65,35.0]],[[216.7,106.0],[216.71,194.0],[216.72,407.0],[216.73,359.0],[216.74,258.0]]]
["binance-futures","SOLUSDT",1733788799595,[[216.66,72.0],[216.65,13.0],[216.64,173.0],[216.63,28.0],[216.62,22.0]],[[216.67,47.0],[216.68,84.0],[216.69,63.0],[216.7,350.0],[216.71,221.0]]]
["binance-futures","SOLUSDT",1733788799647,[[216.66,50.0],[216.65,28.0],[216.64,266.0],[216.63,28.0],[216.62,22.0]],[[216.67,47.0],[216.68,84.0],[216.69,90.0],[216.7,428.0],[216.71,209.0]]]
["binance-futures","SOLUSDT",1733788799697,[[216.65,1.0],[216.64,265.0],[216.63,14.0],[216.62,23.0]],[[216.66,52.0],[216.67,107.0],[216.68,176.0],[216.69,328.0],[216.7,448.0]]]
["binance-futures","SOLUSDT",1733788799749,[[216.65,2.0],[216.64,264.0],[216.63,12.0],[216.62,19.0],[216.61,73.0]],[[216.66,175.0],[216.67,318.0],[216.68,213.0],[216.69,299.0],[216.7,330.0]]]
["binance-futures","SOLUSDT",1733788799802,[[216.65,1.0],[216.64,168.0],[216.63,33.0],[216.62,21.0],[216.61,60.0]],[[216.66,357.0],[216.67,372.0],[216.68,193.0],[216.69,266.0],[216.7,319.0]]]
["binance-futures","SOLUSDT",1733788799853,[[216.65,24.0],[216.64,31.0],[216.63,43.0],[216.62,21.0],[216.61,121.0]],[[216.66,273.0],[216.67,93.0],[216.68,99.0],[216.69,162.0],[216.7,274.0]]]
["binance-futures","SOLUSDT",1733788799904,[[216.65,8.0],[216.64,54.0],[216.63,45.0],[216.62,53.0],[216.61,136.0]],[[216.66,240.0],[216.67,106.0],[216.68,115.0],[216.69,290.0],[216.7,275.0]]]
["binance-futures","SOLUSDT",1733788799955,[[216.65,30.0],[216.64,54.0],[216.63,55.0],[216.62,53.0],[216.61,121.0]],[[216.66,243.0],[216.67,106.0],[216.68,95.0],[216.69,234.0],[216.7,275.0]]]