{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1454037,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1733616000009,[[238.25,150.0],[238.17,294.0],[238.16,182.0],[238.09,367.0],[238.07,152.0]],[[238.3,226.0],[238.47,569.0],[238.49,214.0],[238.52,372.0],[238.55,593.0]]]
["binance-futures","SOLUSDT",1733616000038,[[238.28,407.0],[238.25,153.0],[238.23,203.0],[238.22,114.0],[238.21,103.0]],[[238.3,226.0],[238.34,210.0],[238.37,481.0],[238.39,535.0],[238.4,624.0]]]
["binance-futures","SOLUSDT",1733616002722,[[238.29,164.0],[238.28,407.0],[238.27,131.0],[238.26,512.0],[238.25,153.0]],[[238.3,226.0],[238.31,33.0],[238.32,122.0],[238.33,168.0],[238.34,210.0]]]
["binance-futures","SOLUSDT",1733616003710,[[238.29,167.0],[238.28,407.0],[238.27,131.0],[238.26,512.0],[238.25,153.0]],[[238.3,226.0],[238.31,33.0],[238.32,122.0],[238.33,168.0],[238.34,210.0]]]
["binance-futures","SOLUSDT",1733616006275,[[238.29,167.0],[238.28,149.0],[238.27,131.0],[238.26,511.0],[238.25,119.0]],[[238.3,223.0],[238.31,33.0],[238.32,122.0],[238.33,168.0],[238.34,210.0]]]
["binance-futures","SOLUSDT",1733616006312,[[238.29,101.0],[238.28,135.0],[238.27,120.0],[238.26,509.0],[238.25,119.0]],[[238.3,175.0],[238.31,8.0],[238.32,74.0],[238.33,166.0],[238.34,210.0]]]
["binance-futures","SOLUSDT",1733616006351,[[238.29,101.0],[238.28,114.0],[238.27,120.0],[238.26,136.0],[238.25,99.0]],[[238.3,106.0],[238.31,4.0],[238.32,51.0],[238.33,55.0],[238.34,115.0]]]
["binance-futures","SOLUSDT",1733616006388,[[238.29,110.0],[238.28,96.0],[238.27,100.0],[238.26,103.0],[238.25,99.0]],[[238.3,91.0],[238.31,4.0],[238.32,51.0],[238.33,55.0],[238.34,115.0]]]
["binance-futures","SOLUSDT",1733616006425,[[238.29,113.0],[238.28,96.0],[238.27,78.0],[238.26,76.0],[238.25,64.0]],[[238.3,81.0],[238.31,4.0],[238.32,51.0],[238.33,55.0],[238.34,115.0]]]
["binance-futures","SOLUSDT",1733616006458,[[238.29,103.0],[238.28,94.0],[238.27,80.0],[238.26,68.0],[238.25,64.0]],[[238.3,1.0],[238.31,10.0],[238.32,51.0],[238.33,55.0],[238.34,115.0]]]
["binance-futures","SOLUSDT",1733616006502,[[238.3,24.0],[238.29,110.0],[238.28,94.0],[238.27,80.0],[238.26,68.0]],[[238.31,7.0],[238.32,51.0],[238.33,55.0],[238.34,115.0],[238.86,295.0]]]
["binance-futures","SOLUSDT",1733616006536,[[238.3,19.0],[238.29,112.0],[238.28,109.0],[238.27,80.0],[238.26,67.0]],[[238.31,20.0],[238.32,51.0],[238.33,55.0],[238.34,193.0],[238.36,355.0]]]
["binance-futures","SOLUSDT",1733616006577,[[238.3,29.0],[238.29,112.0],[238.28,108.0],[238.27,80.0],[238.26,67.0]],[[238.31,14.0],[238.32,51.0],[238.33,40.0],[238.34,193.0],[238.36,433.0]]]
["binance-futures","SOLUSDT",1733616006608,[[238.3,31.0],[238.29,112.0],[238.28,112.0],[238.27,67.0],[238.26,67.0]],[[238.31,3.0],[238.32,51.0],[238.33,40.0],[238.34,192.0],[238.35,226.0]]]
["binance-futures","SOLUSDT",1733616006641,[[238.3,31.0],[238.29,110.0],[238.28,112.0],[238.27,66.0],[238.26,67.0]],[[238.31,3.0],[238.32,51.0],[238.33,40.0],[238.34,99.0],[238.35,304.0]]]
["binance-futures","SOLUSDT",1733616006676,[[238.3,31.0],[238.29,123.0],[238.28,112.0],[238.27,67.0],[238.26,67.0]],[[238.31,7.0],[238.32,97.0],[238.33,40.0],[238.34,101.0],[238.35,241.0]]]
["binance-futures","SOLUSDT",1733616006732,[[238.3,31.0],[238.29,159.0],[238.28,106.0],[238.27,58.0],[238.26,67.0]],[[238.31,30.0],[238.32,97.0],[238.33,59.0],[238.34,149.0],[238.35,241.0]]]
["binance-futures","SOLUSDT",1733616006785,[[238.3,29.0],[238.29,184.0],[238.28,108.0],[238.27,58.0],[238.26,87.0]],[[238.31,75.0],[238.32,97.0],[238.33,45.0],[238.34,155.0],[238.35,216.0]]]
["binance-futures","SOLUSDT",1733616006831,[[238.3,50.0],[238.29,195.0],[238.28,94.0],[238.27,68.0],[238.26,59.0]],[[238.31,57.0],[238.32,96.0],[238.33,26.0],[238.34,155.0],[238.35,211.0]]]
["binance-futures","SOLUSDT",1733616006867,[[238.3,50.0],[238.29,216.0],[238.28,95.0],[238.27,68.0],[238.26,59.0]],[[238.31,57.0],[238.32,96.0],[238.33,27.0],[238.34,198.0],[238.35,254.0]]]
["binance-futures","SOLUSDT",1733616006913,[[238.3,51.0],[238.29,192.0],[238.28,94.0],[238.27,69.0],[238.26,59.0]],[[238.31,408.0],[238.32,98.0],[238.33,101.0],[238.34,154.0],[238.35,254.0]]]
["binance-futures","SOLUSDT",1733616006949,[[238.3,52.0],[238.29,192.0],[238.28,94.0],[238.27,69.0],[238.26,59.0]],[[238.31,322.0],[238.32,98.0],[238.33,59.0],[238.34,111.0],[238.35,227.0]]]
["binance-futures","SOLUSDT",1733616007002,[[238.3,348.0],[238.29,208.0],[238.28,94.0],[238.27,69.0],[238.26,59.0]],[[238.31,308.0],[238.32,98.0],[238.33,48.0],[238.34,155.0],[238.35,86.0]]]
["binance-futures","SOLUSDT",1733616007067,[[238.3,168.0],[238.29,200.0],[238.28,94.0],[238.27,68.0],[238.26,59.0]],[[238.31,316.0],[238.32,98.0],[238.33,48.0],[238.34,155.0],[238.35,169.0]]]
["binance-futures","SOLUSDT",1733616007163,[[238.3,168.0],[238.29,134.0],[238.28,94.0],[238.27,68.0],[238.26,59.0]],[[238.31,318.0],[238.32,107.0],[238.33,53.0],[238.34,150.0],[238.35,169.0]]]
["binance-futures","SOLUSDT",1733616007289,[[238.3,174.0],[238.29,103.0],[238.28,94.0],[238.27,76.0],[238.26,59.0]],[[238.31,377.0],[238.32,102.0],[238.33,60.0],[238.34,150.0],[238.35,177.0]]]
["binance-futures","SOLUSDT",1733616007362,[[238.29,102.0],[238.28,80.0],[238.27,62.0],[238.26,59.0]],[[238.3,146.0],[238.31,357.0],[238.32,154.0],[238.33,98.0],[238.34,188.0]]]
["binance-futures","SOLUSDT",1733616007485,[[238.29,98.0],[238.28,80.0],[238.27,54.0],[238.26,59.0],[238.22,126.0]],[[238.3,182.0],[238.31,616.0],[238.32,203.0],[238.33,95.0],[238.34,119.0]]]
["binance-futures","SOLUSDT",1733616007567,[[238.29,144.0],[238.28,79.0],[238.27,53.0],[238.26,59.0],[238.22,126.0]],[[238.3,214.0],[238.31,620.0],[238.32,153.0],[238.33,95.0],[238.34,128.0]]]
["binance-futures","SOLUSDT",1733616007620,[[238.29,144.0],[238.28,79.0],[238.27,53.0],[238.26,59.0],[238.22,126.0]],[[238.3,322.0],[238.31,606.0],[238.32,157.0],[238.33,95.0],[238.34,128.0]]]
["binance-futures","SOLUSDT",1733616007654,[[238.29,144.0],[238.28,79.0],[238.27,63.0],[238.26,59.0],[238.22,116.0]],[[238.3,415.0],[238.31,606.0],[238.32,145.0],[238.33,95.0],[238.34,128.0]]]
["binance-futures","SOLUSDT",1733616007741,[[238.29,154.0],[238.28,79.0],[238.27,71.0],[238.26,69.0],[238.25,89.0]],[[238.3,1108.0],[238.31,338.0],[238.32,199.0],[238.33,114.0],[238.34,146.0]]]
["binance-futures","SOLUSDT",1733616007890,[[238.29,511.0],[238.28,79.0],[238.27,66.0],[238.26,59.0],[238.25,89.0]],[[238.3,1067.0],[238.31,338.0],[238.32,351.0],[238.33,114.0],[238.34,146.0]]]
["binance-futures","SOLUSDT",1733616007999,[[238.29,481.0],[238.28,79.0],[238.27,61.0],[238.26,59.0],[238.25,88.0]],[[238.3,1005.0],[238.31,363.0],[238.32,359.0],[238.33,121.0],[238.34,149.0]]]
["binance-futures","SOLUSDT",1733616008088,[[238.28,95.0],[238.27,65.0],[238.26,69.0],[238.25,88.0]],[[238.29,185.0],[238.3,823.0],[238.31,389.0],[238.32,321.0],[238.33,90.0]]]
["binance-futures","SOLUSDT",1733616008143,[[238.26,18.0],[238.25,10.0],[238.24,116.0],[238.23,51.0],[238.22,38.0]],[[238.27,641.0],[238.28,622.0],[238.29,678.0],[238.3,284.0],[238.31,369.0]]]
["binance-futures","SOLUSDT",1733616008186,[[238.24,11.0],[238.23,36.0],[238.22,37.0]],[[238.25,144.0],[238.26,402.0],[238.27,633.0],[238.28,529.0],[238.29,622.0]]]
["binance-futures","SOLUSDT",1733616008216,[[238.24,27.0],[238.23,35.0],[238.22,38.0],[238.21,30.0],[238.2,32.0]],[[238.25,309.0],[238.26,645.0],[238.27,506.0],[238.28,689.0],[238.29,623.0]]]
["binance-futures","SOLUSDT",1733616008237,[[238.24,32.0],[238.23,35.0],[238.22,30.0],[238.21,26.0],[238.2,43.0]],[[238.25,679.0],[238.26,570.0],[238.27,467.0],[238.28,747.0],[238.29,399.0]]]
["binance-futures","SOLUSDT",1733616008294,[[238.24,35.0],[238.23,39.0],[238.22,34.0],[238.21,31.0],[238.2,45.0]],[[238.25,703.0],[238.26,525.0],[238.27,466.0],[238.28,748.0],[238.29,396.0]]]
["binance-futures","SOLUSDT",1733616008321,[[238.24,36.0],[238.23,43.0],[238.22,34.0],[238.21,31.0],[238.2,30.0]],[[238.25,830.0],[238.26,334.0],[238.27,466.0],[238.28,748.0],[238.29,396.0]]]
["binance-futures","SOLUSDT",1733616008429,[[238.24,21.0],[238.23,54.0],[238.22,32.0],[238.21,31.0],[238.2,18.0]],[[238.25,830.0],[238.26,340.0],[238.27,470.0],[238.28,732.0],[238.29,396.0]]]
["binance-futures","SOLUSDT",1733616008463,[[238.24,25.0],[238.23,54.0],[238.22,32.0],[238.21,31.0],[238.2,18.0]],[[238.25,829.0],[238.26,340.0],[238.27,470.0],[238.28,732.0],[238.29,396.0]]]
["binance-futures","SOLUSDT",1733616008621,[[238.24,31.0],[238.23,54.0],[238.22,32.0],[238.21,36.0],[238.2,11.0]],[[238.25,827.0],[238.26,315.0],[238.27,470.0],[238.28,732.0],[238.29,396.0]]]
["binance-futures","SOLUSDT",1733616008682,[[238.24,29.0],[238.23,54.0],[238.22,32.0],[238.21,36.0],[238.2,11.0]],[[238.25,793.0],[238.26,272.0],[238.27,434.0],[238.28,667.0],[238.29,398.0]]]
["binance-futures","SOLUSDT",1733616008711,[[238.24,27.0],[238.23,54.0],[238.22,32.0],[238.21,36.0],[238.2,19.0]],[[238.25,789.0],[238.26,272.0],[238.27,434.0],[238.28,667.0],[238.29,398.0]]]
["binance-futures","SOLUSDT",1733616008782,[[238.24,16.0],[238.23,54.0],[238.22,32.0],[238.21,36.0],[238.2,19.0]],[[238.25,788.0],[238.26,272.0],[238.27,434.0],[238.28,667.0],[238.29,398.0]]]
["binance-futures","SOLUSDT",1733616008871,[[238.24,17.0],[238.23,54.0],[238.22,30.0],[238.21,38.0],[238.2,12.0]],[[238.25,794.0],[238.26,272.0],[238.27,345.0],[238.28,667.0],[238.29,400.0]]]
["binance-futures","SOLUSDT",1733616008951,[[238.24,20.0],[238.23,54.0],[238.22,30.0],[238.21,38.0],[238.2,12.0]],[[238.25,752.0],[238.26,272.0],[238.27,345.0],[238.28,667.0],[238.29,400.0]]]
["binance-futures","SOLUSDT",1733616009113,[[238.24,38.0],[238.23,54.0],[238.22,31.0],[238.21,38.0],[238.2,12.0]],[[238.25,708.0],[238.26,245.0],[238.27,346.0],[238.28,667.0],[238.29,396.0]]]
["binance-futures","SOLUSDT",1733616009174,[[238.24,57.0],[238.23,69.0],[238.22,31.0],[238.21,38.0],[238.2,31.0]],[[238.25,710.0],[238.26,245.0],[238.27,347.0],[238.28,667.0],[238.29,396.0]]]
["binance-futures","SOLUSDT",1733616009235,[[238.24,59.0],[238.23,69.0],[238.22,31.0],[238.21,38.0],[238.2,39.0]],[[238.25,677.0],[238.26,246.0],[238.27,337.0],[238.28,619.0],[238.29,396.0]]]
["binance-futures","SOLUSDT",1733616009297,[[238.24,56.0],[238.23,69.0],[238.22,41.0],[238.21,28.0],[238.2,39.0]],[[238.25,657.0],[238.26,246.0],[238.27,301.0],[238.28,583.0],[238.29,360.0]]]
["binance-futures","SOLUSDT",1733616009362,[[238.24,136.0],[238.23,58.0],[238.22,41.0],[238.21,33.0],[238.2,39.0]],[[238.25,685.0],[238.26,149.0],[238.27,286.0],[238.28,467.0],[238.29,311.0]]]
["binance-futures","SOLUSDT",1733616009395,[[238.24,132.0],[238.23,58.0],[238.22,60.0],[238.21,33.0],[238.2,39.0]],[[238.25,683.0],[238.26,149.0],[238.27,225.0],[238.28,442.0],[238.29,311.0]]]
["binance-futures","SOLUSDT",1733616009451,[[238.24,28.0],[238.23,43.0],[238.22,60.0],[238.21,33.0],[238.2,39.0]],[[238.25,685.0],[238.26,137.0],[238.27,221.0],[238.28,442.0],[238.29,306.0]]]
["binance-futures","SOLUSDT",1733616009551,[[238.24,23.0],[238.23,43.0],[238.22,41.0],[238.21,33.0],[238.2,39.0]],[[238.25,686.0],[238.26,137.0],[238.27,221.0],[238.28,442.0],[238.29,306.0]]]
["binance-futures","SOLUSDT",1733616009613,[[238.24,23.0],[238.23,43.0],[238.22,41.0],[238.21,33.0],[238.2,39.0]],[[238.25,686.0],[238.26,137.0],[238.27,225.0],[238.28,442.0],[238.29,306.0]]]
["binance-futures","SOLUSDT",1733616009731,[[238.24,23.0],[238.23,54.0],[238.22,24.0],[238.21,34.0],[238.2,20.0]],[[238.25,686.0],[238.26,137.0],[238.27,255.0],[238.28,477.0],[238.29,381.0]]]
["binance-futures","SOLUSDT",1733616009762,[[238.23,54.0],[238.22,14.0],[238.21,29.0],[238.2,31.0]],[[238.24,59.0],[238.25,686.0],[238.26,141.0],[238.27,255.0],[238.28,494.0]]]
["binance-futures","SOLUSDT",1733616009875,[[238.23,89.0],[238.22,23.0],[238.21,40.0],[238.2,30.0],[238.19,90.0]],[[238.24,641.0],[238.25,329.0],[238.26,132.0],[238.27,221.0],[238.28,494.0]]]
["binance-futures","SOLUSDT",1733616009878,[[238.23,89.0],[238.22,23.0],[238.21,40.0],[238.2,30.0],[238.19,90.0]],[[238.24,640.0],[238.25,329.0],[238.26,132.0],[238.27,221.0],[238.28,494.0]]]
["binance-futures","SOLUSDT",1733616009928,[[238.23,84.0],[238.22,13.0],[238.21,22.0],[238.2,37.0],[238.19,72.0]],[[238.24,707.0],[238.25,335.0],[238.26,172.0],[238.27,261.0],[238.28,534.0]]]
["binance-futures","SOLUSDT",1733616010019,[[238.22,20.0],[238.21,32.0],[238.2,29.0],[238.19,72.0]],[[238.23,38.0],[238.24,562.0],[238.25,360.0],[238.26,174.0],[238.27,261.0]]]
["binance-futures","SOLUSDT",1733616010043,[[238.22,35.0],[238.21,32.0],[238.2,29.0],[238.19,72.0],[238.18,53.0]],[[238.23,81.0],[238.24,463.0],[238.25,367.0],[238.26,174.0],[238.27,261.0]]]
["binance-futures","SOLUSDT",1733616010092,[[238.22,35.0],[238.21,51.0],[238.2,48.0],[238.19,72.0],[238.18,53.0]],[[238.23,129.0],[238.24,462.0],[238.25,367.0],[238.26,174.0],[238.27,261.0]]]
["binance-futures","SOLUSDT",1733616010116,[[238.22,17.0],[238.21,28.0],[238.2,18.0],[238.19,59.0],[238.18,33.0]],[[238.23,404.0],[238.24,261.0],[238.25,360.0],[238.26,180.0],[238.27,261.0]]]
["binance-futures","SOLUSDT",1733616010160,[[238.22,34.0],[238.21,58.0],[238.2,37.0],[238.19,59.0],[238.18,52.0]],[[238.23,340.0],[238.24,265.0],[238.25,356.0],[238.26,180.0],[238.27,261.0]]]
["binance-futures","SOLUSDT",1733616010168,[[238.22,34.0],[238.21,58.0],[238.2,37.0],[238.19,59.0],[238.18,63.0]],[[238.23,341.0],[238.24,265.0],[238.25,356.0],[238.26,180.0],[238.27,261.0]]]
["binance-futures","SOLUSDT",1733616010221,[[238.22,31.0],[238.21,48.0],[238.2,10.0],[238.19,59.0],[238.18,33.0]],[[238.23,436.0],[238.24,265.0],[238.25,355.0],[238.26,180.0],[238.27,261.0]]]
["binance-futures","SOLUSDT",1733616010282,[[238.22,33.0],[238.21,42.0],[238.2,11.0],[238.19,37.0],[238.18,34.0]],[[238.23,557.0],[238.24,272.0],[238.25,355.0],[238.26,180.0],[238.27,339.0]]]
["binance-futures","SOLUSDT",1733616010490,[[238.22,42.0],[238.21,12.0],[238.2,11.0],[238.19,47.0],[238.18,15.0]],[[238.23,803.0],[238.24,274.0],[238.25,388.0],[238.26,180.0],[238.27,341.0]]]
["binance-futures","SOLUSDT",1733616010564,[[238.22,21.0],[238.21,12.0],[238.2,11.0],[238.19,47.0],[238.18,15.0]],[[238.23,765.0],[238.24,274.0],[238.25,388.0],[238.26,180.0],[238.27,341.0]]]
["binance-futures","SOLUSDT",1733616010664,[[238.22,21.0],[238.21,12.0],[238.2,11.0],[238.19,47.0],[238.18,15.0]],[[238.23,690.0],[238.24,274.0],[238.25,396.0],[238.26,196.0],[238.27,346.0]]]
["binance-futures","SOLUSDT",1733616010720,[[238.22,19.0],[238.21,12.0],[238.2,11.0],[238.19,47.0],[238.18,15.0]],[[238.23,687.0],[238.24,241.0],[238.25,397.0],[238.26,196.0],[238.27,348.0]]]
["binance-futures","SOLUSDT",1733616010815,[[238.22,20.0],[238.21,12.0],[238.2,11.0],[238.19,47.0],[238.18,15.0]],[[238.23,691.0],[238.24,241.0],[238.25,397.0],[238.26,196.0],[238.27,348.0]]]
["binance-futures","SOLUSDT",1733616010826,[[238.22,22.0],[238.21,12.0],[238.2,11.0],[238.19,41.0],[238.18,15.0]],[[238.23,691.0],[238.24,241.0],[238.25,397.0],[238.26,196.0],[238.27,348.0]]]
["binance-futures","SOLUSDT",1733616010851,[[238.22,22.0],[238.21,10.0],[238.2,11.0],[238.19,40.0],[238.18,15.0]],[[238.23,691.0],[238.24,241.0],[238.25,397.0],[238.26,192.0],[238.27,348.0]]]
["binance-futures","SOLUSDT",1733616011016,[[238.22,19.0],[238.21,10.0],[238.2,11.0],[238.19,40.0],[238.18,26.0]],[[238.23,697.0],[238.24,241.0],[238.25,397.0],[238.26,192.0],[238.27,348.0]]]
["binance-futures","SOLUSDT",1733616011117,[[238.22,28.0],[238.21,10.0],[238.2,11.0],[238.19,40.0],[238.18,26.0]],[[238.23,694.0],[238.24,241.0],[238.25,390.0],[238.26,192.0],[238.27,348.0]]]
["binance-futures","SOLUSDT",1733616011143,[[238.22,28.0],[238.21,10.0],[238.2,11.0],[238.19,40.0],[238.18,28.0]],[[238.23,669.0],[238.24,241.0],[238.25,390.0],[238.26,192.0],[238.27,348.0]]]
["binance-futures","SOLUSDT",1733616011156,[[238.22,28.0],[238.21,10.0],[238.2,11.0],[238.19,40.0],[238.18,28.0]],[[238.23,673.0],[238.24,241.0],[238.25,390.0],[238.26,192.0],[238.27,348.0]]]
["binance-futures","SOLUSDT",1733616011302,[[238.22,42.0],[238.21,10.0],[238.2,11.0],[238.19,40.0],[238.18,28.0]],[[238.23,616.0],[238.24,228.0],[238.25,350.0],[238.26,152.0],[238.27,308.0]]]
["binance-futures","SOLUSDT",1733616011436,[[238.22,25.0],[238.21,12.0],[238.2,21.0],[238.19,30.0],[238.18,51.0]],[[238.23,603.0],[238.24,194.0],[238.25,315.0],[238.26,118.0],[238.27,196.0]]]
["binance-futures","SOLUSDT",1733616011487,[[238.22,50.0],[238.21,12.0],[238.2,21.0],[238.19,30.0],[238.18,71.0]],[[238.23,602.0],[238.24,203.0],[238.25,308.0],[238.26,102.0],[238.27,240.0]]]
["binance-futures","SOLUSDT",1733616011538,[[238.22,46.0],[238.21,12.0],[238.2,21.0],[238.19,30.0],[238.18,70.0]],[[238.23,602.0],[238.24,203.0],[238.25,308.0],[238.26,102.0],[238.27,240.0]]]
["binance-futures","SOLUSDT",1733616011590,[[238.22,46.0],[238.21,12.0],[238.2,21.0],[238.19,30.0],[238.18,71.0]],[[238.23,601.0],[238.24,203.0],[238.25,308.0],[238.26,102.0],[238.27,240.0]]]
["binance-futures","SOLUSDT",1733616011638,[[238.22,46.0],[238.21,12.0],[238.2,21.0],[238.19,30.0],[238.18,70.0]],[[238.23,601.0],[238.24,203.0],[238.25,308.0],[238.26,102.0],[238.27,240.0]]]
["binance-futures","SOLUSDT",1733616011718,[[238.22,46.0],[238.21,12.0],[238.2,21.0],[238.19,30.0],[238.18,70.0]],[[238.23,600.0],[238.24,203.0],[238.25,302.0],[238.26,102.0],[238.27,274.0]]]
["binance-futures","SOLUSDT",1733616011749,[[238.22,46.0],[238.21,12.0],[238.2,21.0],[238.19,30.0],[238.18,70.0]],[[238.23,601.0],[238.24,203.0],[238.25,302.0],[238.26,102.0],[238.27,230.0]]]
["binance-futures","SOLUSDT",1733616011913,[[238.22,54.0],[238.21,12.0],[238.2,40.0],[238.19,31.0],[238.18,70.0]],[[238.23,564.0],[238.24,203.0],[238.25,311.0],[238.26,102.0],[238.27,240.0]]]
["binance-futures","SOLUSDT",1733616011968,[[238.22,54.0],[238.21,12.0],[238.2,40.0],[238.19,31.0],[238.18,70.0]],[[238.23,568.0],[238.24,203.0],[238.25,307.0],[238.26,102.0],[238.27,240.0]]]
["binance-futures","SOLUSDT",1733616012025,[[238.22,54.0],[238.21,12.0],[238.2,40.0],[238.19,31.0],[238.18,70.0]],[[238.23,520.0],[238.24,203.0],[238.25,307.0],[238.26,102.0],[238.27,240.0]]]
["binance-futures","SOLUSDT",1733616012071,[[238.22,275.0],[238.21,12.0],[238.2,51.0],[238.19,70.0],[238.18,82.0]],[[238.23,329.0],[238.24,101.0],[238.25,307.0],[238.26,102.0],[238.27,175.0]]]
["binance-futures","SOLUSDT",1733616012127,[[238.22,280.0],[238.21,12.0],[238.2,62.0],[238.19,75.0],[238.18,82.0]],[[238.23,330.0],[238.24,56.0],[238.25,268.0],[238.26,102.0],[238.27,167.0]]]
["binance-futures","SOLUSDT",1733616012171,[[238.22,287.0],[238.21,20.0],[238.2,75.0],[238.19,105.0],[238.18,132.0]],[[238.23,231.0],[238.24,4.0],[238.25,218.0],[238.26,95.0],[238.27,167.0]]]
["binance-futures","SOLUSDT",1733616012229,[[238.22,302.0],[238.21,20.0],[238.2,75.0],[238.19,113.0],[238.18,132.0]],[[238.23,221.0],[238.24,4.0],[238.25,222.0],[238.26,95.0],[238.27,167.0]]]
["binance-futures","SOLUSDT",1733616012280,[],[[238.19,250.0],[238.2,53.0],[238.21,238.0],[238.22,479.0],[238.23,487.0]]]
["binance-futures","SOLUSDT",1733616012300,[[238.06,9.0],[238.05,16.0],[238.04,7.0],[238.03,132.0],[238.02,84.0]],[[238.12,31.0],[238.14,60.0],[238.16,45.0],[238.17,230.0],[238.18,121.0]]]
["binance-futures","SOLUSDT",1733616012311,[[238.06,14.0],[238.05,16.0],[238.04,21.0],[238.03,126.0],[238.02,89.0]],[[238.09,13.0],[238.11,126.0],[238.12,71.0],[238.13,40.0],[238.14,60.0]]]
["binance-futures","SOLUSDT",1733616012326,[[238.08,5.0],[238.07,48.0],[238.06,28.0],[238.05,17.0],[238.04,185.0]],[[238.09,6.0],[238.11,126.0],[238.12,71.0],[238.13,40.0],[238.14,60.0]]]
["binance-futures","SOLUSDT",1733616012344,[[238.07,48.0],[238.06,12.0],[238.05,7.0],[238.04,185.0]],[[238.09,7.0],[238.11,126.0],[238.12,71.0],[238.13,51.0],[238.14,81.0]]]
["binance-futures","SOLUSDT",1733616012353,[[238.08,1.0],[238.07,48.0],[238.06,3.0],[238.05,54.0],[238.04,176.0]],[[238.09,7.0],[238.1,11.0],[238.11,184.0],[238.12,71.0],[238.13,115.0]]]
["binance-futures","SOLUSDT",1733616012437,[[238.08,9.0],[238.07,12.0],[238.06,121.0],[238.05,8.0],[238.04,193.0]],[[238.09,16.0],[238.1,83.0],[238.11,152.0],[238.12,67.0],[238.13,97.0]]]
["binance-futures","SOLUSDT",1733616012480,[[238.08,125.0],[238.07,12.0],[238.06,34.0],[238.05,8.0],[238.04,218.0]],[[238.09,54.0],[238.1,124.0],[238.11,192.0],[238.12,128.0],[238.13,171.0]]]
["binance-futures","SOLUSDT",1733616012532,[[238.08,251.0],[238.07,13.0],[238.06,41.0],[238.05,35.0],[238.04,54.0]],[[238.09,303.0],[238.1,110.0],[238.11,238.0],[238.12,183.0],[238.13,208.0]]]
["binance-futures","SOLUSDT",1733616012596,[[238.08,303.0],[238.07,126.0],[238.06,53.0],[238.05,35.0],[238.04,48.0]],[[238.09,324.0],[238.1,237.0],[238.11,251.0],[238.12,194.0],[238.13,263.0]]]
["binance-futures","SOLUSDT",1733616012716,[[238.08,372.0],[238.07,157.0],[238.06,31.0],[238.05,34.0],[238.04,22.0]],[[238.09,345.0],[238.1,156.0],[238.11,203.0],[238.12,194.0],[238.13,235.0]]]
["binance-futures","SOLUSDT",1733616012779,[[238.08,371.0],[238.07,162.0],[238.06,28.0],[238.05,39.0],[238.04,22.0]],[[238.09,336.0],[238.1,155.0],[238.11,127.0],[238.12,91.0],[238.13,125.0]]]
["binance-futures","SOLUSDT",1733616012848,[[238.07,163.0],[238.06,33.0],[238.05,11.0],[238.04,22.0]],[[238.09,320.0],[238.1,142.0],[238.11,128.0],[238.12,91.0],[238.13,74.0]]]
["binance-futures","SOLUSDT",1733616012918,[[238.08,8.0],[238.07,163.0],[238.06,33.0],[238.05,12.0],[238.04,25.0]],[[238.09,259.0],[238.1,113.0],[238.11,128.0],[238.12,105.0],[238.13,43.0]]]
["binance-futures","SOLUSDT",1733616012984,[[238.08,50.0],[238.07,163.0],[238.06,30.0],[238.05,7.0],[238.04,19.0]],[[238.09,242.0],[238.1,132.0],[238.11,121.0],[238.12,91.0],[238.13,84.0]]]
["binance-futures","SOLUSDT",1733616013040,[[238.08,82.0],[238.07,30.0],[238.06,24.0],[238.05,7.0],[238.04,19.0]],[[238.09,256.0],[238.1,133.0],[238.11,171.0],[238.12,190.0],[238.13,135.0]]]
["binance-futures","SOLUSDT",1733616013148,[[238.08,66.0],[238.07,73.0],[238.06,24.0],[238.05,7.0],[238.04,19.0]],[[238.09,360.0],[238.1,137.0],[238.11,117.0],[238.12,87.0],[238.13,78.0]]]
["binance-futures","SOLUSDT",1733616013232,[[238.08,18.0],[238.07,88.0],[238.06,24.0],[238.05,7.0],[238.04,19.0]],[[238.09,348.0],[238.1,149.0],[238.11,130.0],[238.12,76.0],[238.13,13.0]]]
["binance-futures","SOLUSDT",1733616013310,[[238.08,20.0],[238.07,73.0],[238.06,24.0],[238.05,7.0],[238.04,19.0]],[[238.09,285.0],[238.1,149.0],[238.11,130.0],[238.12,76.0],[238.13,24.0]]]
["binance-futures","SOLUSDT",1733616013375,[[238.08,17.0],[238.07,85.0],[238.06,24.0],[238.05,7.0],[238.04,19.0]],[[238.09,345.0],[238.1,149.0],[238.11,130.0],[238.12,88.0],[238.13,59.0]]]
["binance-futures","SOLUSDT",1733616013440,[[238.07,116.0],[238.06,29.0],[238.05,3.0],[238.04,17.0]],[[238.08,710.0],[238.09,179.0],[238.1,148.0],[238.11,97.0],[238.12,88.0]]]
["binance-futures","SOLUSDT",1733616013498,[[238.07,99.0],[238.06,29.0],[238.05,3.0],[238.04,17.0],[237.98,102.0]],[[238.08,804.0],[238.09,169.0],[238.1,138.0],[238.11,97.0],[238.12,102.0]]]
["binance-futures","SOLUSDT",1733616013545,[[238.07,104.0],[238.06,29.0],[238.05,3.0],[238.04,17.0],[238.03,61.0]],[[238.08,805.0],[238.09,169.0],[238.1,138.0],[238.11,97.0],[238.12,102.0]]]
["binance-futures","SOLUSDT",1733616013604,[[238.07,96.0],[238.06,29.0],[238.05,2.0],[238.04,11.0],[238.03,53.0]],[[238.08,805.0],[238.09,170.0],[238.1,138.0],[238.11,97.0],[238.12,102.0]]]
["binance-futures","SOLUSDT",1733616013709,[[238.06,25.0],[238.05,2.0],[238.04,21.0],[238.03,77.0]],[[238.07,368.0],[238.08,449.0],[238.09,166.0],[238.1,139.0],[238.11,98.0]]]
["binance-futures","SOLUSDT",1733616013755,[[238.03,233.0],[238.02,5.0],[238.01,57.0],[238.0,180.0],[237.99,38.0]],[[238.04,103.0],[238.05,148.0],[238.06,108.0],[238.07,449.0],[238.08,117.0]]]
["binance-futures","SOLUSDT",1733616013811,[[238.03,159.0],[238.02,20.0],[238.01,43.0],[238.0,179.0],[237.99,33.0]],[[238.04,125.0],[238.05,135.0],[238.06,115.0],[238.07,420.0],[238.08,109.0]]]
["binance-futures","SOLUSDT",1733616013852,[[238.03,101.0],[238.02,27.0],[238.01,43.0],[238.0,179.0],[237.99,33.0]],[[238.04,365.0],[238.05,143.0],[238.06,128.0],[238.07,177.0],[238.08,114.0]]]
["binance-futures","SOLUSDT",1733616013916,[[238.03,94.0],[238.02,27.0],[238.01,43.0],[238.0,179.0],[237.99,33.0]],[[238.04,361.0],[238.05,143.0],[238.06,106.0],[238.07,177.0],[238.08,154.0]]]
["binance-futures","SOLUSDT",1733616013969,[[238.03,94.0],[238.02,27.0],[238.01,43.0],[238.0,179.0],[237.99,33.0]],[[238.04,362.0],[238.05,143.0],[238.06,106.0],[238.07,177.0],[238.08,154.0]]]
["binance-futures","SOLUSDT",1733616014021,[[238.03,139.0],[238.02,28.0],[238.01,43.0],[238.0,179.0],[237.99,33.0]],[[238.04,362.0],[238.05,143.0],[238.06,114.0],[238.07,125.0],[238.08,152.0]]]
["binance-futures","SOLUSDT",1733616014071,[[238.03,247.0],[238.02,28.0],[238.01,43.0],[238.0,189.0],[237.99,33.0]],[[238.04,284.0],[238.05,137.0],[238.06,92.0],[238.07,126.0],[238.08,120.0]]]
["binance-futures","SOLUSDT",1733616014122,[[238.03,263.0],[238.02,28.0],[238.01,43.0],[238.0,189.0],[237.99,33.0]],[[238.04,287.0],[238.05,137.0],[238.06,97.0],[238.07,126.0],[238.08,120.0]]]
["binance-futures","SOLUSDT",1733616014172,[[238.03,264.0],[238.02,28.0],[238.01,43.0],[238.0,189.0],[237.99,33.0]],[[238.04,287.0],[238.05,137.0],[238.06,97.0],[238.07,126.0],[238.08,120.0]]]
["binance-futures","SOLUSDT",1733616014235,[[238.03,261.0],[238.02,28.0],[238.01,43.0],[238.0,189.0],[237.99,41.0]],[[238.04,287.0],[238.05,137.0],[238.06,97.0],[238.07,126.0],[238.08,112.0]]]
["binance-futures","SOLUSDT",1733616014284,[[238.03,256.0],[238.02,28.0],[238.01,43.0],[238.0,194.0],[237.99,42.0]],[[238.04,288.0],[238.05,137.0],[238.06,97.0],[238.07,126.0],[238.08,114.0]]]
["binance-futures","SOLUSDT",1733616014338,[[238.03,256.0],[238.02,28.0],[238.01,43.0],[238.0,194.0],[237.99,34.0]],[[238.04,308.0],[238.05,145.0],[238.06,97.0],[238.07,131.0],[238.08,114.0]]]
["binance-futures","SOLUSDT",1733616014379,[[238.03,158.0],[238.02,28.0],[238.01,43.0],[238.0,194.0],[237.99,34.0]],[[238.04,308.0],[238.05,145.0],[238.06,97.0],[238.07,131.0],[238.08,119.0]]]
["binance-futures","SOLUSDT",1733616014442,[[238.03,163.0],[238.02,28.0],[238.01,39.0],[238.0,194.0],[237.99,34.0]],[[238.04,247.0],[238.05,137.0],[238.06,105.0],[238.07,131.0],[238.08,114.0]]]
["binance-futures","SOLUSDT",1733616014496,[[238.03,208.0],[238.02,28.0],[238.01,39.0],[238.0,194.0],[237.99,41.0]],[[238.04,367.0],[238.05,137.0],[238.06,105.0],[238.07,118.0],[238.08,132.0]]]
["binance-futures","SOLUSDT",1733616014547,[[238.03,208.0],[238.02,28.0],[238.01,39.0],[238.0,194.0],[237.99,35.0]],[[238.04,367.0],[238.05,137.0],[238.06,106.0],[238.07,122.0],[238.08,132.0]]]
["binance-futures","SOLUSDT",1733616014598,[[238.03,231.0],[238.02,43.0],[238.01,39.0],[238.0,194.0],[237.99,35.0]],[[238.04,367.0],[238.05,137.0],[238.06,106.0],[238.07,131.0],[238.08,127.0]]]
["binance-futures","SOLUSDT",1733616014650,[[238.03,245.0],[238.02,43.0],[238.01,39.0],[238.0,194.0],[237.99,52.0]],[[238.04,351.0],[238.05,137.0],[238.06,106.0],[238.07,123.0],[238.08,127.0]]]
["binance-futures","SOLUSDT",1733616014702,[[238.03,242.0],[238.02,37.0],[238.01,39.0],[238.0,194.0],[237.99,51.0]],[[238.04,350.0],[238.05,137.0],[238.06,106.0],[238.07,118.0],[238.08,127.0]]]
["binance-futures","SOLUSDT",1733616014754,[[238.03,244.0],[238.02,37.0],[238.01,39.0],[238.0,194.0],[237.99,51.0]],[[238.04,350.0],[238.05,137.0],[238.06,106.0],[238.07,118.0],[238.08,127.0]]]
["binance-futures","SOLUSDT",1733616014843,[[238.03,244.0],[238.02,37.0],[238.01,40.0],[238.0,194.0],[237.99,51.0]],[[238.04,201.0],[238.05,137.0],[238.06,98.0],[238.07,118.0],[238.08,268.0]]]
["binance-futures","SOLUSDT",1733616014910,[[238.03,247.0],[238.02,37.0],[238.01,52.0],[238.0,184.0],[237.99,55.0]],[[238.04,147.0],[238.05,81.0],[238.06,98.0],[238.07,159.0],[238.08,268.0]]]
["binance-futures","SOLUSDT",1733616014961,[[238.03,307.0],[238.02,41.0],[238.01,52.0],[238.0,184.0],[237.99,101.0]],[[238.04,145.0],[238.05,77.0],[238.06,68.0],[238.07,159.0],[238.08,268.0]]]
["binance-futures","SOLUSDT",1733616015010,[[238.03,340.0],[238.02,60.0],[238.01,75.0],[238.0,223.0],[237.99,101.0]],[[238.04,145.0],[238.05,77.0],[238.06,90.0],[238.07,155.0],[238.08,255.0]]]
["binance-futures","SOLUSDT",1733616015062,[[238.03,355.0],[238.02,68.0],[238.01,75.0],[238.0,223.0],[237.99,85.0]],[[238.04,145.0],[238.05,77.0],[238.06,68.0],[238.07,168.0],[238.08,255.0]]]
["binance-futures","SOLUSDT",1733616015116,[[238.03,370.0],[238.02,68.0],[238.01,75.0],[238.0,254.0],[237.99,123.0]],[[238.04,145.0],[238.05,77.0],[238.06,91.0],[238.07,168.0],[238.08,255.0]]]
["binance-futures","SOLUSDT",1733616015169,[[238.03,396.0],[238.02,68.0],[238.01,86.0],[238.0,254.0],[237.99,129.0]],[[238.04,137.0],[238.05,79.0],[238.06,24.0],[238.07,168.0],[238.08,255.0]]]
["binance-futures","SOLUSDT",1733616015223,[[238.06,489.0],[238.05,283.0],[238.04,367.0],[238.03,406.0],[238.02,86.0]],[[238.07,19.0],[238.08,28.0],[238.09,42.0],[238.1,196.0],[238.11,341.0]]]
["binance-futures","SOLUSDT",1733616015273,[[238.08,435.0],[238.07,384.0],[238.06,365.0],[238.05,380.0],[238.04,408.0]],[[238.09,33.0],[238.1,76.0],[238.11,282.0],[238.12,192.0],[238.13,328.0]]]
["binance-futures","SOLUSDT",1733616015325,[[238.09,361.0],[238.08,348.0],[238.07,362.0],[238.06,370.0],[238.05,383.0]],[[238.1,1.0],[238.11,31.0],[238.12,164.0],[238.13,328.0],[238.14,199.0]]]
["binance-futures","SOLUSDT",1733616015373,[[238.1,111.0],[238.09,353.0],[238.08,368.0],[238.07,364.0],[238.06,367.0]],[[238.11,74.0],[238.12,80.0],[238.13,217.0],[238.14,205.0],[238.15,96.0]]]
["binance-futures","SOLUSDT",1733616015427,[[238.1,128.0],[238.09,357.0],[238.08,361.0],[238.07,365.0],[238.06,367.0]],[[238.11,93.0],[238.12,99.0],[238.13,217.0],[238.14,67.0],[238.15,96.0]]]
["binance-futures","SOLUSDT",1733616015479,[[238.1,129.0],[238.09,241.0],[238.08,328.0],[238.07,362.0],[238.06,352.0]],[[238.11,93.0],[238.12,99.0],[238.13,217.0],[238.14,67.0],[238.15,180.0]]]
["binance-futures","SOLUSDT",1733616015528,[[238.1,137.0],[238.09,243.0],[238.08,327.0],[238.07,362.0],[238.06,352.0]],[[238.11,74.0],[238.12,80.0],[238.13,217.0],[238.14,67.0],[238.15,211.0]]]
["binance-futures","SOLUSDT",1733616015582,[[238.12,143.0],[238.11,180.0],[238.1,196.0],[238.09,253.0],[238.08,352.0]],[[238.13,121.0],[238.14,66.0],[238.15,180.0],[238.16,260.0],[238.17,250.0]]]
["binance-futures","SOLUSDT",1733616015635,[[238.13,191.0],[238.12,111.0],[238.11,192.0],[238.1,206.0],[238.09,200.0]],[[238.14,48.0],[238.15,93.0],[238.16,133.0],[238.17,174.0],[238.18,297.0]]]
["binance-futures","SOLUSDT",1733616015682,[[238.13,195.0],[238.12,117.0],[238.11,191.0],[238.1,203.0],[238.09,257.0]],[[238.14,85.0],[238.15,139.0],[238.16,133.0],[238.17,394.0],[238.18,238.0]]]
["binance-futures","SOLUSDT",1733616015737,[[238.13,210.0],[238.12,113.0],[238.11,185.0],[238.1,154.0],[238.09,257.0]],[[238.14,83.0],[238.15,139.0],[238.16,133.0],[238.17,219.0],[238.18,270.0]]]
["binance-futures","SOLUSDT",1733616015790,[[238.13,235.0],[238.12,114.0],[238.11,178.0],[238.1,154.0],[238.09,257.0]],[[238.14,47.0],[238.15,139.0],[238.16,133.0],[238.17,219.0],[238.18,267.0]]]
["binance-futures","SOLUSDT",1733616015841,[[238.13,198.0],[238.12,113.0],[238.11,179.0],[238.1,154.0],[238.09,257.0]],[[238.14,49.0],[238.15,139.0],[238.16,133.0],[238.17,219.0],[238.18,241.0]]]
["binance-futures","SOLUSDT",1733616015891,[[238.13,169.0],[238.12,82.0],[238.11,158.0],[238.1,154.0],[238.09,235.0]],[[238.14,94.0],[238.15,139.0],[238.16,133.0],[238.17,251.0],[238.18,209.0]]]
["binance-futures","SOLUSDT",1733616015941,[[238.13,184.0],[238.12,82.0],[238.11,138.0],[238.1,154.0],[238.09,206.0]],[[238.14,94.0],[238.15,139.0],[238.16,133.0],[238.17,219.0],[238.18,209.0]]]
["binance-futures","SOLUSDT",1733616015994,[[238.13,168.0],[238.12,82.0],[238.11,138.0],[238.1,166.0],[238.09,206.0]],[[238.14,94.0],[238.15,139.0],[238.16,133.0],[238.17,219.0],[238.18,209.0]]]
["binance-futures","SOLUSDT",1733616016047,[[238.13,183.0],[238.12,82.0],[238.11,151.0],[238.1,166.0],[238.09,206.0]],[[238.14,94.0],[238.15,139.0],[238.16,133.0],[238.17,219.0],[238.18,216.0]]]
["binance-futures","SOLUSDT",1733616016097,[[238.13,183.0],[238.12,92.0],[238.11,151.0],[238.1,166.0],[238.09,205.0]],[[238.14,89.0],[238.15,139.0],[238.16,129.0],[238.17,219.0],[238.18,227.0]]]
["binance-futures","SOLUSDT",1733616016145,[[238.13,213.0],[238.12,92.0],[238.11,151.0],[238.1,131.0],[238.09,181.0]],[[238.14,67.0],[238.15,139.0],[238.16,129.0],[238.17,219.0],[238.18,227.0]]]
["binance-futures","SOLUSDT",1733616016201,[[238.14,144.0],[238.13,143.0],[238.12,99.0],[238.11,123.0],[238.1,131.0]],[[238.15,4.0],[238.16,18.0],[238.17,219.0],[238.18,229.0],[238.19,221.0]]]
["binance-futures","SOLUSDT",1733616016253,[[238.14,136.0],[238.13,138.0],[238.12,99.0],[238.11,123.0],[238.1,131.0]],[[238.15,26.0],[238.16,65.0],[238.17,219.0],[238.18,205.0],[238.19,226.0]]]
["binance-futures","SOLUSDT",1733616016300,[[238.14,140.0],[238.13,136.0],[238.12,99.0],[238.11,124.0],[238.1,131.0]],[[238.15,91.0],[238.16,64.0],[238.17,219.0],[238.18,205.0],[238.19,258.0]]]
["binance-futures","SOLUSDT",1733616016355,[[238.14,151.0],[238.13,136.0],[238.12,99.0],[238.11,124.0],[238.1,131.0]],[[238.15,32.0],[238.16,64.0],[238.17,219.0],[238.18,205.0],[238.19,219.0]]]
["binance-futures","SOLUSDT",1733616016406,[[238.16,126.0],[238.15,123.0],[238.14,176.0],[238.13,109.0],[238.12,102.0]],[[238.17,78.0],[238.18,136.0],[238.19,217.0],[238.2,441.0],[238.21,499.0]]]
["binance-futures","SOLUSDT",1733616016463,[[238.16,120.0],[238.15,123.0],[238.14,151.0],[238.13,109.0],[238.12,161.0]],[[238.17,44.0],[238.18,136.0],[238.19,190.0],[238.2,261.0],[238.21,499.0]]]
["binance-futures","SOLUSDT",1733616016511,[[238.16,144.0],[238.15,124.0],[238.14,158.0],[238.13,101.0],[238.12,134.0]],[[238.17,112.0],[238.18,138.0],[238.19,152.0],[238.2,262.0],[238.21,410.0]]]
["binance-futures","SOLUSDT",1733616016563,[[238.16,135.0],[238.15,124.0],[238.14,141.0],[238.13,101.0],[238.12,140.0]],[[238.17,112.0],[238.18,129.0],[238.19,198.0],[238.2,262.0],[238.21,433.0]]]
["binance-futures","SOLUSDT",1733616016612,[[238.16,170.0],[238.15,122.0],[238.14,141.0],[238.13,101.0],[238.12,140.0]],[[238.17,115.0],[238.18,129.0],[238.19,198.0],[238.2,262.0],[238.21,428.0]]]
["binance-futures","SOLUSDT",1733616016664,[[238.16,158.0],[238.15,120.0],[238.14,141.0],[238.13,101.0],[238.12,140.0]],[[238.17,114.0],[238.18,129.0],[238.19,198.0],[238.2,262.0],[238.21,433.0]]]
["binance-futures","SOLUSDT",1733616016718,[[238.16,158.0],[238.15,92.0],[238.14,141.0],[238.13,101.0],[238.12,140.0]],[[238.17,114.0],[238.18,119.0],[238.19,198.0],[238.2,97.0],[238.21,447.0]]]
["binance-futures","SOLUSDT",1733616016771,[[238.16,142.0],[238.15,92.0],[238.14,141.0],[238.13,101.0],[238.12,140.0]],[[238.17,118.0],[238.18,128.0],[238.19,175.0],[238.2,122.0],[238.21,447.0]]]
["binance-futures","SOLUSDT",1733616016822,[[238.16,116.0],[238.15,92.0],[238.14,133.0],[238.13,83.0],[238.12,103.0]],[[238.17,136.0],[238.18,128.0],[238.19,182.0],[238.2,285.0],[238.21,447.0]]]
["binance-futures","SOLUSDT",1733616016874,[[238.16,124.0],[238.15,94.0],[238.14,133.0],[238.13,75.0],[238.12,103.0]],[[238.17,223.0],[238.18,128.0],[238.19,206.0],[238.2,285.0],[238.21,447.0]]]
["binance-futures","SOLUSDT",1733616016925,[[238.16,146.0],[238.15,109.0],[238.14,126.0],[238.13,75.0],[238.12,104.0]],[[238.17,204.0],[238.18,128.0],[238.19,206.0],[238.2,260.0],[238.21,357.0]]]
["binance-futures","SOLUSDT",1733616016972,[[238.16,155.0],[238.15,109.0],[238.14,126.0],[238.13,75.0],[238.12,104.0]],[[238.17,213.0],[238.18,128.0],[238.19,206.0],[238.2,240.0],[238.21,357.0]]]
["binance-futures","SOLUSDT",1733616017023,[[238.16,178.0],[238.15,109.0],[238.14,126.0],[238.13,75.0],[238.12,104.0]],[[238.17,213.0],[238.18,128.0],[238.19,206.0],[238.2,240.0],[238.21,357.0]]]
["binance-futures","SOLUSDT",1733616017079,[[238.16,216.0],[238.15,94.0],[238.14,126.0],[238.13,75.0],[238.12,104.0]],[[238.17,70.0],[238.18,105.0],[238.19,174.0],[238.2,187.0],[238.21,359.0]]]
["binance-futures","SOLUSDT",1733616017130,[[238.16,251.0],[238.15,96.0],[238.14,126.0],[238.13,87.0],[238.12,172.0]],[[238.17,70.0],[238.18,128.0],[238.19,174.0],[238.2,97.0],[238.21,359.0]]]
["binance-futures","SOLUSDT",1733616017183,[[238.16,256.0],[238.15,96.0],[238.14,126.0],[238.13,106.0],[238.12,178.0]],[[238.17,110.0],[238.18,128.0],[238.19,181.0],[238.2,97.0],[238.21,359.0]]]
["binance-futures","SOLUSDT",1733616017238,[[238.16,253.0],[238.15,96.0],[238.14,117.0],[238.13,106.0],[238.12,178.0]],[[238.17,139.0],[238.18,128.0],[238.19,181.0],[238.2,97.0],[238.21,359.0]]]
["binance-futures","SOLUSDT",1733616017288,[[238.16,277.0],[238.15,96.0],[238.14,115.0],[238.13,106.0],[238.12,178.0]],[[238.17,132.0],[238.18,128.0],[238.19,181.0],[238.2,119.0],[238.21,372.0]]]
["binance-futures","SOLUSDT",1733616017342,[[238.16,277.0],[238.15,106.0],[238.14,105.0],[238.13,106.0],[238.12,178.0]],[[238.17,86.0],[238.18,124.0],[238.19,181.0],[238.2,122.0],[238.21,376.0]]]
["binance-futures","SOLUSDT",1733616017391,[[238.16,270.0],[238.15,106.0],[238.14,105.0],[238.13,107.0],[238.12,178.0]],[[238.17,84.0],[238.18,124.0],[238.19,181.0],[238.2,122.0],[238.21,376.0]]]
["binance-futures","SOLUSDT",1733616017442,[[238.16,254.0],[238.15,106.0],[238.14,105.0],[238.13,106.0],[238.12,172.0]],[[238.17,85.0],[238.18,124.0],[238.19,181.0],[238.2,122.0],[238.21,376.0]]]
["binance-futures","SOLUSDT",1733616017487,[[238.16,270.0],[238.15,106.0],[238.14,105.0],[238.13,136.0],[238.12,173.0]],[[238.17,5.0],[238.18,78.0],[238.19,181.0],[238.2,122.0],[238.21,376.0]]]
["binance-futures","SOLUSDT",1733616017547,[[238.16,270.0],[238.15,106.0],[238.14,112.0],[238.13,136.0],[238.12,173.0]],[[238.17,5.0],[238.18,55.0],[238.19,181.0],[238.2,122.0],[238.21,376.0]]]
["binance-futures","SOLUSDT",1733616017599,[[238.16,315.0],[238.15,106.0],[238.14,112.0],[238.13,131.0],[238.12,178.0]],[[238.17,4.0],[238.18,55.0],[238.19,135.0],[238.2,122.0],[238.21,376.0]]]
["binance-futures","SOLUSDT",1733616017644,[[238.16,300.0],[238.15,106.0],[238.14,112.0],[238.13,131.0],[238.12,178.0]],[[238.17,4.0],[238.18,74.0],[238.19,135.0],[238.2,122.0],[238.21,376.0]]]
["binance-futures","SOLUSDT",1733616017703,[[238.16,300.0],[238.15,106.0],[238.14,112.0],[238.13,131.0],[238.12,178.0]],[[238.17,37.0],[238.18,74.0],[238.19,135.0],[238.2,122.0],[238.21,376.0]]]
["binance-futures","SOLUSDT",1733616017761,[[238.16,298.0],[238.15,106.0],[238.14,112.0],[238.13,134.0],[238.12,178.0]],[[238.17,38.0],[238.18,55.0],[238.19,135.0],[238.2,122.0],[238.21,376.0]]]
["binance-futures","SOLUSDT",1733616017811,[[238.16,298.0],[238.15,106.0],[238.14,112.0],[238.13,134.0],[238.12,178.0]],[[238.17,38.0],[238.18,55.0],[238.19,135.0],[238.2,122.0],[238.21,376.0]]]
["binance-futures","SOLUSDT",1733616017867,[[238.16,313.0],[238.15,106.0],[238.14,112.0],[238.13,134.0],[238.12,178.0]],[[238.17,37.0],[238.18,55.0],[238.19,135.0],[238.2,122.0],[238.21,376.0]]]
["binance-futures","SOLUSDT",1733616017976,[[238.16,298.0],[238.15,106.0],[238.14,112.0],[238.13,134.0],[238.12,178.0]],[[238.17,37.0],[238.18,55.0],[238.19,135.0],[238.2,122.0],[238.21,376.0]]]
["binance-futures","SOLUSDT",1733616018024,[[238.16,298.0],[238.15,106.0],[238.14,112.0],[238.13,134.0],[238.12,177.0]],[[238.17,37.0],[238.18,55.0],[238.19,135.0],[238.2,122.0],[238.21,376.0]]]
["binance-futures","SOLUSDT",1733616018079,[[238.17,213.0],[238.16,271.0],[238.15,106.0],[238.14,114.0],[238.13,130.0]],[[238.18,34.0],[238.19,135.0],[238.2,86.0],[238.21,376.0],[238.22,380.0]]]
["binance-futures","SOLUSDT",1733616018139,[[238.18,90.0],[238.17,135.0],[238.16,260.0],[238.15,89.0],[238.14,113.0]],[[238.19,47.0],[238.2,85.0],[238.21,391.0],[238.22,340.0],[238.23,277.0]]]
["binance-futures","SOLUSDT",1733616018191,[[238.18,131.0],[238.17,150.0],[238.16,244.0],[238.15,89.0],[238.14,113.0]],[[238.19,114.0],[238.2,85.0],[238.21,392.0],[238.22,316.0],[238.23,277.0]]]
["binance-futures","SOLUSDT",1733616018243,[[238.18,136.0],[238.17,146.0],[238.16,189.0],[238.15,99.0],[238.14,113.0]],[[238.19,128.0],[238.2,85.0],[238.21,392.0],[238.22,317.0],[238.23,277.0]]]
["binance-futures","SOLUSDT",1733616018291,[[238.18,142.0],[238.17,106.0],[238.16,174.0],[238.15,99.0],[238.14,113.0]],[[238.19,128.0],[238.2,85.0],[238.21,392.0],[238.22,317.0],[238.23,277.0]]]
["binance-futures","SOLUSDT",1733616018347,[[238.18,153.0],[238.17,106.0],[238.16,174.0],[238.15,99.0],[238.14,113.0]],[[238.19,132.0],[238.2,85.0],[238.21,392.0],[238.22,317.0],[238.23,277.0]]]
["binance-futures","SOLUSDT",1733616018397,[[238.18,176.0],[238.17,106.0],[238.16,184.0],[238.15,89.0],[238.14,151.0]],[[238.19,47.0],[238.2,85.0],[238.21,392.0],[238.22,328.0],[238.23,274.0]]]
["binance-futures","SOLUSDT",1733616018449,[[238.18,178.0],[238.17,112.0],[238.16,184.0],[238.15,89.0],[238.14,151.0]],[[238.19,47.0],[238.2,85.0],[238.21,391.0],[238.22,328.0],[238.23,274.0]]]
["binance-futures","SOLUSDT",1733616018501,[[238.18,117.0],[238.17,116.0],[238.16,184.0],[238.15,89.0],[238.14,113.0]],[[238.19,95.0],[238.2,126.0],[238.21,391.0],[238.22,328.0],[238.23,245.0]]]
["binance-futures","SOLUSDT",1733616018551,[[238.18,99.0],[238.17,79.0],[238.16,157.0],[238.15,89.0],[238.14,113.0]],[[238.19,128.0],[238.2,131.0],[238.21,391.0],[238.22,298.0],[238.23,323.0]]]
["binance-futures","SOLUSDT",1733616018597,[[238.18,55.0],[238.17,95.0],[238.16,157.0],[238.15,89.0],[238.14,113.0]],[[238.19,216.0],[238.2,126.0],[238.21,391.0],[238.22,311.0],[238.23,323.0]]]
["binance-futures","SOLUSDT",1733616018650,[[238.18,62.0],[238.17,79.0],[238.16,157.0],[238.15,89.0],[238.14,113.0]],[[238.19,216.0],[238.2,126.0],[238.21,391.0],[238.22,395.0],[238.23,323.0]]]
["binance-futures","SOLUSDT",1733616018697,[[238.18,83.0],[238.17,79.0],[238.16,157.0],[238.15,89.0],[238.14,114.0]],[[238.19,216.0],[238.2,126.0],[238.21,391.0],[238.22,395.0],[238.23,323.0]]]
["binance-futures","SOLUSDT",1733616018758,[[238.18,99.0],[238.17,79.0],[238.16,157.0],[238.15,89.0],[238.14,114.0]],[[238.19,211.0],[238.2,126.0],[238.21,391.0],[238.22,395.0],[238.23,245.0]]]
["binance-futures","SOLUSDT",1733616018809,[[238.18,99.0],[238.17,79.0],[238.16,158.0],[238.15,89.0],[238.14,114.0]],[[238.19,211.0],[238.2,126.0],[238.21,391.0],[238.22,395.0],[238.23,245.0]]]
["binance-futures","SOLUSDT",1733616018864,[[238.18,99.0],[238.17,79.0],[238.16,158.0],[238.15,89.0],[238.14,114.0]],[[238.19,121.0],[238.2,126.0],[238.21,391.0],[238.22,395.0],[238.23,245.0]]]
["binance-futures","SOLUSDT",1733616018904,[[238.18,84.0],[238.17,79.0],[238.16,158.0],[238.15,90.0],[238.14,137.0]],[[238.19,121.0],[238.2,126.0],[238.21,391.0],[238.22,395.0],[238.23,245.0]]]
["binance-futures","SOLUSDT",1733616018950,[[238.18,84.0],[238.17,79.0],[238.16,158.0],[238.15,90.0],[238.14,137.0]],[[238.19,122.0],[238.2,126.0],[238.21,391.0],[238.22,395.0],[238.23,245.0]]]
["binance-futures","SOLUSDT",1733616019016,[[238.18,123.0],[238.17,79.0],[238.16,158.0],[238.15,90.0],[238.14,175.0]],[[238.19,50.0],[238.2,80.0],[238.21,402.0],[238.22,395.0],[238.23,245.0]]]
["binance-futures","SOLUSDT",1733616019168,[[238.18,123.0],[238.17,79.0],[238.16,158.0],[238.15,90.0],[238.14,175.0]],[[238.19,96.0],[238.2,80.0],[238.21,402.0],[238.22,395.0],[238.23,245.0]]]
["binance-futures","SOLUSDT",1733616019228,[[238.18,124.0],[238.17,79.0],[238.16,158.0],[238.15,90.0],[238.14,175.0]],[[238.19,46.0],[238.2,259.0],[238.21,391.0],[238.22,395.0],[238.23,245.0]]]
["binance-futures","SOLUSDT",1733616019277,[[238.18,108.0],[238.17,79.0],[238.16,158.0],[238.15,90.0],[238.14,175.0]],[[238.19,129.0],[238.2,248.0],[238.21,396.0],[238.22,395.0],[238.23,245.0]]]
["binance-futures","SOLUSDT",1733616019325,[[238.18,249.0],[238.17,79.0],[238.16,158.0],[238.15,90.0],[238.14,106.0]],[[238.19,90.0],[238.2,248.0],[238.21,391.0],[238.22,395.0],[238.23,245.0]]]
["binance-futures","SOLUSDT",1733616019361,[[238.18,249.0],[238.17,79.0],[238.16,158.0],[238.15,80.0],[238.14,144.0]],[[238.19,64.0],[238.2,248.0],[238.21,391.0],[238.22,395.0],[238.23,245.0]]]
["binance-futures","SOLUSDT",1733616019434,[[238.18,250.0],[238.17,75.0],[238.16,158.0],[238.15,80.0],[238.14,144.0]],[[238.19,64.0],[238.2,248.0],[238.21,391.0],[238.22,395.0],[238.23,245.0]]]
["binance-futures","SOLUSDT",1733616019488,[[238.18,235.0],[238.17,75.0],[238.16,158.0],[238.15,80.0],[238.14,144.0]],[[238.19,66.0],[238.2,248.0],[238.21,391.0],[238.22,395.0],[238.23,245.0]]]
["binance-futures","SOLUSDT",1733616019540,[[238.18,260.0],[238.17,85.0],[238.16,148.0],[238.15,110.0],[238.14,144.0]],[[238.19,51.0],[238.2,91.0],[238.21,391.0],[238.22,337.0],[238.23,246.0]]]
["binance-futures","SOLUSDT",1733616019590,[[238.18,158.0],[238.17,75.0],[238.16,148.0],[238.15,110.0],[238.14,144.0]],[[238.19,158.0],[238.2,137.0],[238.21,391.0],[238.22,342.0],[238.23,246.0]]]
["binance-futures","SOLUSDT",1733616019643,[[238.18,234.0],[238.17,75.0],[238.16,147.0],[238.15,80.0],[238.14,106.0]],[[238.19,147.0],[238.2,281.0],[238.21,391.0],[238.22,337.0],[238.23,246.0]]]
["binance-futures","SOLUSDT",1733616019695,[[238.18,175.0],[238.17,75.0],[238.16,157.0],[238.15,80.0],[238.14,106.0]],[[238.19,147.0],[238.2,281.0],[238.21,391.0],[238.22,337.0],[238.23,246.0]]]
["binance-futures","SOLUSDT",1733616019739,[[238.18,224.0],[238.17,75.0],[238.16,157.0],[238.15,80.0],[238.14,106.0]],[[238.19,147.0],[238.2,126.0],[238.21,391.0],[238.22,342.0],[238.23,246.0]]]
["binance-futures","SOLUSDT",1733616019802,[[238.18,211.0],[238.17,75.0],[238.16,157.0],[238.15,80.0],[238.14,106.0]],[[238.19,147.0],[238.2,126.0],[238.21,391.0],[238.22,342.0],[238.23,246.0]]]
["binance-futures","SOLUSDT",1733616019852,[[238.18,90.0],[238.17,67.0],[238.16,157.0],[238.15,80.0],[238.14,106.0]],[[238.19,240.0],[238.2,126.0],[238.21,391.0],[238.22,342.0],[238.23,246.0]]]
["binance-futures","SOLUSDT",1733616019893,[[238.18,151.0],[238.17,67.0],[238.16,157.0],[238.15,80.0],[238.14,85.0]],[[238.19,238.0],[238.2,126.0],[238.21,391.0],[238.22,342.0],[238.23,246.0]]]
["binance-futures","SOLUSDT",1733616019955,[[238.18,167.0],[238.17,67.0],[238.16,157.0],[238.15,69.0],[238.14,90.0]],[[238.19,219.0],[238.2,126.0],[238.21,391.0],[238.22,337.0],[238.23,246.0]]]
["binance-futures","SOLUSDT",1733616020006,[[238.18,199.0],[238.17,67.0],[238.16,149.0],[238.15,69.0],[238.14,147.0]],[[238.19,215.0],[238.2,126.0],[238.21,391.0],[238.22,337.0],[238.23,246.0]]]
["binance-futures","SOLUSDT",1733616020057,[[238.18,207.0],[238.17,77.0],[238.16,139.0],[238.15,116.0],[238.14,142.0]],[[238.19,53.0],[238.2,80.0],[238.21,391.0],[238.22,337.0],[238.23,246.0]]]
["binance-futures","SOLUSDT",1733616020111,[[238.18,210.0],[238.17,77.0],[238.16,148.0],[238.15,116.0],[238.14,142.0]],[[238.19,53.0],[238.2,238.0],[238.21,391.0],[238.22,337.0],[238.23,246.0]]]
["binance-futures","SOLUSDT",1733616020161,[[238.18,192.0],[238.17,77.0],[238.16,148.0],[238.15,116.0],[238.14,142.0]],[[238.19,105.0],[238.2,238.0],[238.21,391.0],[238.22,337.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616020213,[[238.18,147.0],[238.17,77.0],[238.16,148.0],[238.15,116.0],[238.14,142.0]],[[238.19,107.0],[238.2,238.0],[238.21,391.0],[238.22,324.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616020251,[[238.18,139.0],[238.17,82.0],[238.16,148.0],[238.15,96.0],[238.14,142.0]],[[238.19,143.0],[238.2,238.0],[238.21,391.0],[238.22,329.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616020312,[[238.18,141.0],[238.17,82.0],[238.16,143.0],[238.15,96.0],[238.14,142.0]],[[238.19,143.0],[238.2,238.0],[238.21,391.0],[238.22,329.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616020372,[[238.18,165.0],[238.17,82.0],[238.16,143.0],[238.15,86.0],[238.14,142.0]],[[238.19,86.0],[238.2,238.0],[238.21,391.0],[238.22,324.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616020410,[[238.18,165.0],[238.17,82.0],[238.16,153.0],[238.15,116.0],[238.14,142.0]],[[238.19,86.0],[238.2,238.0],[238.21,391.0],[238.22,324.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616020473,[[238.18,168.0],[238.17,67.0],[238.16,153.0],[238.15,116.0],[238.14,142.0]],[[238.19,86.0],[238.2,238.0],[238.21,391.0],[238.22,324.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616020578,[[238.18,157.0],[238.17,67.0],[238.16,153.0],[238.15,116.0],[238.14,142.0]],[[238.19,169.0],[238.2,238.0],[238.21,391.0],[238.22,329.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616020630,[[238.18,116.0],[238.17,82.0],[238.16,153.0],[238.15,85.0],[238.14,142.0]],[[238.19,242.0],[238.2,238.0],[238.21,391.0],[238.22,329.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616020682,[[238.18,139.0],[238.17,97.0],[238.16,144.0],[238.15,85.0],[238.14,142.0]],[[238.19,242.0],[238.2,238.0],[238.21,391.0],[238.22,329.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616020728,[[238.18,131.0],[238.17,97.0],[238.16,144.0],[238.15,85.0],[238.14,142.0]],[[238.19,241.0],[238.2,238.0],[238.21,391.0],[238.22,329.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616020787,[[238.18,146.0],[238.17,97.0],[238.16,144.0],[238.15,116.0],[238.14,172.0]],[[238.19,240.0],[238.2,238.0],[238.21,391.0],[238.22,324.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616020838,[[238.18,146.0],[238.17,69.0],[238.16,153.0],[238.15,116.0],[238.14,172.0]],[[238.19,190.0],[238.2,238.0],[238.21,391.0],[238.22,329.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616020891,[[238.18,146.0],[238.17,69.0],[238.16,153.0],[238.15,116.0],[238.14,172.0]],[[238.19,190.0],[238.2,238.0],[238.21,391.0],[238.22,324.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616020993,[[238.18,131.0],[238.17,69.0],[238.16,153.0],[238.15,116.0],[238.14,172.0]],[[238.19,190.0],[238.2,238.0],[238.21,391.0],[238.22,324.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616021036,[[238.18,101.0],[238.17,69.0],[238.16,153.0],[238.15,116.0],[238.14,172.0]],[[238.19,194.0],[238.2,238.0],[238.21,391.0],[238.22,324.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616021093,[[238.18,102.0],[238.17,69.0],[238.16,153.0],[238.15,116.0],[238.14,172.0]],[[238.19,176.0],[238.2,238.0],[238.21,391.0],[238.22,324.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616021144,[[238.18,104.0],[238.17,69.0],[238.16,153.0],[238.15,116.0],[238.14,172.0]],[[238.19,173.0],[238.2,238.0],[238.21,391.0],[238.22,324.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616021206,[[238.18,104.0],[238.17,69.0],[238.16,153.0],[238.15,146.0],[238.14,172.0]],[[238.19,174.0],[238.2,238.0],[238.21,396.0],[238.22,324.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616021247,[[238.18,151.0],[238.17,79.0],[238.16,173.0],[238.15,146.0],[238.14,173.0]],[[238.19,49.0],[238.2,238.0],[238.21,391.0],[238.22,324.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616021312,[[238.18,151.0],[238.17,79.0],[238.16,173.0],[238.15,146.0],[238.14,173.0]],[[238.19,47.0],[238.2,238.0],[238.21,391.0],[238.22,324.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616021360,[[238.18,166.0],[238.17,79.0],[238.16,177.0],[238.15,146.0],[238.14,173.0]],[[238.19,46.0],[238.2,178.0],[238.21,370.0],[238.22,324.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616021415,[[238.18,160.0],[238.17,93.0],[238.16,177.0],[238.15,146.0],[238.14,173.0]],[[238.19,48.0],[238.2,178.0],[238.21,364.0],[238.22,324.0],[238.23,241.0]]]
["binance-futures","SOLUSDT",1733616021464,[[238.18,171.0],[238.17,83.0],[238.16,177.0],[238.15,162.0],[238.14,172.0]],[[238.19,115.0],[238.2,178.0],[238.21,364.0],[238.22,324.0],[238.23,214.0]]]
["binance-futures","SOLUSDT",1733616021518,[[238.18,201.0],[238.17,83.0],[238.16,156.0],[238.15,162.0],[238.14,172.0]],[[238.19,46.0],[238.2,178.0],[238.21,364.0],[238.22,324.0],[238.23,214.0]]]
["binance-futures","SOLUSDT",1733616021569,[[238.18,209.0],[238.17,83.0],[238.16,156.0],[238.15,163.0],[238.14,174.0]],[[238.19,46.0],[238.2,178.0],[238.21,360.0],[238.22,328.0],[238.23,214.0]]]
["binance-futures","SOLUSDT",1733616021617,[[238.18,209.0],[238.17,83.0],[238.16,166.0],[238.15,153.0],[238.14,173.0]],[[238.19,46.0],[238.2,20.0],[238.21,360.0],[238.22,328.0],[238.23,214.0]]]
["binance-futures","SOLUSDT",1733616021673,[[238.18,227.0],[238.17,83.0],[238.16,166.0],[238.15,153.0],[238.14,174.0]],[[238.19,46.0],[238.2,18.0],[238.21,360.0],[238.22,328.0],[238.23,214.0]]]
["binance-futures","SOLUSDT",1733616021721,[[238.18,212.0],[238.17,83.0],[238.16,166.0],[238.15,153.0],[238.14,174.0]],[[238.19,46.0],[238.2,18.0],[238.21,360.0],[238.22,328.0],[238.23,214.0]]]
["binance-futures","SOLUSDT",1733616021779,[[238.18,215.0],[238.17,83.0],[238.16,166.0],[238.15,153.0],[238.14,174.0]],[[238.19,46.0],[238.2,5.0],[238.21,360.0],[238.22,328.0],[238.23,214.0]]]
["binance-futures","SOLUSDT",1733616021847,[[238.18,217.0],[238.17,83.0],[238.16,166.0],[238.15,154.0],[238.14,173.0]],[[238.19,46.0],[238.2,5.0],[238.21,360.0],[238.22,328.0],[238.23,214.0]]]
["binance-futures","SOLUSDT",1733616021898,[[238.18,271.0],[238.17,89.0],[238.16,192.0],[238.15,153.0],[238.14,174.0]],[[238.19,46.0],[238.2,5.0],[238.21,321.0],[238.22,314.0],[238.23,214.0]]]
["binance-futures","SOLUSDT",1733616021945,[[238.18,286.0],[238.17,86.0],[238.16,192.0],[238.15,167.0],[238.14,173.0]],[[238.19,43.0],[238.2,5.0],[238.21,321.0],[238.22,314.0],[238.23,214.0]]]
["binance-futures","SOLUSDT",1733616021997,[[238.18,285.0],[238.17,86.0],[238.16,197.0],[238.15,167.0],[238.14,173.0]],[[238.19,43.0],[238.2,5.0],[238.21,365.0],[238.22,314.0],[238.23,214.0]]]
["binance-futures","SOLUSDT",1733616022052,[[238.18,285.0],[238.17,86.0],[238.16,197.0],[238.15,167.0],[238.14,173.0]],[[238.19,38.0],[238.2,5.0],[238.21,365.0],[238.22,314.0],[238.23,214.0]]]
["binance-futures","SOLUSDT",1733616022105,[[238.19,371.0],[238.18,204.0],[238.17,130.0],[238.16,221.0],[238.15,167.0]],[[238.2,1.0],[238.21,96.0],[238.22,291.0],[238.23,214.0],[238.24,238.0]]]
["binance-futures","SOLUSDT",1733616022152,[[238.2,216.0],[238.19,300.0],[238.18,197.0],[238.17,118.0],[238.16,211.0]],[[238.21,123.0],[238.22,312.0],[238.23,75.0],[238.24,236.0],[238.25,201.0]]]
["binance-futures","SOLUSDT",1733616022206,[[238.2,216.0],[238.19,300.0],[238.18,197.0],[238.17,118.0],[238.16,201.0]],[[238.21,121.0],[238.22,295.0],[238.23,75.0],[238.24,236.0],[238.25,180.0]]]
["binance-futures","SOLUSDT",1733616022261,[[238.2,204.0],[238.19,306.0],[238.18,182.0],[238.17,118.0],[238.16,195.0]],[[238.21,151.0],[238.22,295.0],[238.23,121.0],[238.24,236.0],[238.25,180.0]]]
["binance-futures","SOLUSDT",1733616022303,[[238.2,204.0],[238.19,297.0],[238.18,182.0],[238.17,97.0],[238.16,195.0]],[[238.21,151.0],[238.22,296.0],[238.23,121.0],[238.24,236.0],[238.25,174.0]]]
["binance-futures","SOLUSDT",1733616022348,[[238.2,213.0],[238.19,297.0],[238.18,182.0],[238.17,97.0],[238.16,195.0]],[[238.21,151.0],[238.22,296.0],[238.23,121.0],[238.24,236.0],[238.25,174.0]]]
["binance-futures","SOLUSDT",1733616022419,[[238.2,213.0],[238.19,302.0],[238.18,182.0],[238.17,97.0],[238.16,195.0]],[[238.21,105.0],[238.22,296.0],[238.23,121.0],[238.24,69.0],[238.25,174.0]]]
["binance-futures","SOLUSDT",1733616022472,[[238.2,239.0],[238.19,302.0],[238.18,177.0],[238.17,97.0],[238.16,174.0]],[[238.21,105.0],[238.22,296.0],[238.23,91.0],[238.24,69.0],[238.25,174.0]]]
["binance-futures","SOLUSDT",1733616022515,[[238.2,245.0],[238.19,302.0],[238.18,177.0],[238.17,97.0],[238.16,177.0]],[[238.21,106.0],[238.22,290.0],[238.23,91.0],[238.24,69.0],[238.25,174.0]]]
["binance-futures","SOLUSDT",1733616022575,[[238.2,229.0],[238.19,302.0],[238.18,178.0],[238.17,97.0],[238.16,177.0]],[[238.21,106.0],[238.22,290.0],[238.23,91.0],[238.24,69.0],[238.25,174.0]]]
["binance-futures","SOLUSDT",1733616022630,[[238.2,238.0],[238.19,302.0],[238.18,178.0],[238.17,97.0],[238.16,177.0]],[[238.21,64.0],[238.22,290.0],[238.23,91.0],[238.24,69.0],[238.25,174.0]]]
["binance-futures","SOLUSDT",1733616022668,[[238.2,222.0],[238.19,310.0],[238.18,188.0],[238.17,97.0],[238.16,178.0]],[[238.21,68.0],[238.22,286.0],[238.23,91.0],[238.24,69.0],[238.25,176.0]]]
["binance-futures","SOLUSDT",1733616022733,[[238.2,226.0],[238.19,218.0],[238.18,188.0],[238.17,97.0],[238.16,175.0]],[[238.21,116.0],[238.22,286.0],[238.23,91.0],[238.24,69.0],[238.25,176.0]]]
["binance-futures","SOLUSDT",1733616022791,[[238.2,160.0],[238.19,189.0],[238.18,131.0],[238.17,103.0],[238.16,175.0]],[[238.21,119.0],[238.22,292.0],[238.23,91.0],[238.24,69.0],[238.25,181.0]]]
["binance-futures","SOLUSDT",1733616022840,[[238.2,160.0],[238.19,189.0],[238.18,131.0],[238.17,103.0],[238.16,175.0]],[[238.21,115.0],[238.22,296.0],[238.23,91.0],[238.24,224.0],[238.25,181.0]]]
["binance-futures","SOLUSDT",1733616022897,[[238.2,163.0],[238.19,189.0],[238.18,131.0],[238.17,103.0],[238.16,176.0]],[[238.21,115.0],[238.22,296.0],[238.23,113.0],[238.24,224.0],[238.25,181.0]]]
["binance-futures","SOLUSDT",1733616022942,[[238.2,165.0],[238.19,209.0],[238.18,131.0],[238.17,103.0],[238.16,176.0]],[[238.21,115.0],[238.22,296.0],[238.23,113.0],[238.24,224.0],[238.25,176.0]]]
["binance-futures","SOLUSDT",1733616022999,[[238.2,239.0],[238.19,151.0],[238.18,131.0],[238.17,103.0],[238.16,176.0]],[[238.21,65.0],[238.22,284.0],[238.23,82.0],[238.24,224.0],[238.25,173.0]]]
["binance-futures","SOLUSDT",1733616023050,[[238.2,226.0],[238.19,151.0],[238.18,131.0],[238.17,103.0],[238.16,176.0]],[[238.21,63.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,173.0]]]
["binance-futures","SOLUSDT",1733616023101,[[238.2,226.0],[238.19,151.0],[238.18,131.0],[238.17,103.0],[238.16,175.0]],[[238.21,63.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,173.0]]]
["binance-futures","SOLUSDT",1733616023156,[[238.2,209.0],[238.19,151.0],[238.18,116.0],[238.17,81.0],[238.16,148.0]],[[238.21,113.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,178.0]]]
["binance-futures","SOLUSDT",1733616023202,[[238.2,211.0],[238.19,151.0],[238.18,116.0],[238.17,81.0],[238.16,148.0]],[[238.21,67.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,178.0]]]
["binance-futures","SOLUSDT",1733616023253,[[238.2,211.0],[238.19,151.0],[238.18,116.0],[238.17,81.0],[238.16,148.0]],[[238.21,67.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,173.0]]]
["binance-futures","SOLUSDT",1733616023309,[[238.2,211.0],[238.19,151.0],[238.18,115.0],[238.17,81.0],[238.16,148.0]],[[238.21,112.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,178.0]]]
["binance-futures","SOLUSDT",1733616023365,[[238.2,185.0],[238.19,151.0],[238.18,115.0],[238.17,81.0],[238.16,148.0]],[[238.21,158.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,178.0]]]
["binance-futures","SOLUSDT",1733616023406,[[238.2,183.0],[238.19,151.0],[238.18,115.0],[238.17,81.0],[238.16,148.0]],[[238.21,158.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,178.0]]]
["binance-futures","SOLUSDT",1733616023466,[[238.2,183.0],[238.19,151.0],[238.18,115.0],[238.17,81.0],[238.16,148.0]],[[238.21,158.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,224.0]]]
["binance-futures","SOLUSDT",1733616023509,[[238.2,183.0],[238.19,151.0],[238.18,112.0],[238.17,81.0],[238.16,148.0]],[[238.21,158.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,224.0]]]
["binance-futures","SOLUSDT",1733616023612,[[238.2,185.0],[238.19,151.0],[238.18,112.0],[238.17,81.0],[238.16,148.0]],[[238.21,157.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,219.0]]]
["binance-futures","SOLUSDT",1733616023715,[[238.2,185.0],[238.19,151.0],[238.18,112.0],[238.17,81.0],[238.16,148.0]],[[238.21,157.0],[238.22,300.0],[238.23,112.0],[238.24,218.0],[238.25,219.0]]]
["binance-futures","SOLUSDT",1733616023837,[[238.2,188.0],[238.19,151.0],[238.18,112.0],[238.17,81.0],[238.16,148.0]],[[238.21,111.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,173.0]]]
["binance-futures","SOLUSDT",1733616023883,[[238.2,208.0],[238.19,151.0],[238.18,112.0],[238.17,77.0],[238.16,204.0]],[[238.21,106.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,173.0]]]
["binance-futures","SOLUSDT",1733616023921,[[238.2,212.0],[238.19,151.0],[238.18,112.0],[238.17,77.0],[238.16,204.0]],[[238.21,106.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,173.0]]]
["binance-futures","SOLUSDT",1733616023989,[[238.2,211.0],[238.19,151.0],[238.18,112.0],[238.17,77.0],[238.16,204.0]],[[238.21,106.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,173.0]]]
["binance-futures","SOLUSDT",1733616024020,[[238.2,211.0],[238.19,151.0],[238.18,112.0],[238.17,77.0],[238.16,204.0]],[[238.21,64.0],[238.22,295.0],[238.23,112.0],[238.24,218.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616024099,[[238.2,211.0],[238.19,151.0],[238.18,112.0],[238.17,77.0],[238.16,204.0]],[[238.21,64.0],[238.22,295.0],[238.23,112.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616024153,[[238.2,195.0],[238.19,151.0],[238.18,112.0],[238.17,77.0],[238.16,204.0]],[[238.21,68.0],[238.22,295.0],[238.23,281.0],[238.24,224.0],[238.25,240.0]]]
["binance-futures","SOLUSDT",1733616024199,[[238.2,201.0],[238.19,151.0],[238.18,108.0],[238.17,77.0],[238.16,178.0]],[[238.21,114.0],[238.22,320.0],[238.23,112.0],[238.24,224.0],[238.25,240.0]]]
["binance-futures","SOLUSDT",1733616024255,[[238.2,201.0],[238.19,151.0],[238.18,108.0],[238.17,77.0],[238.16,144.0]],[[238.21,162.0],[238.22,295.0],[238.23,112.0],[238.24,229.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616024305,[[238.2,202.0],[238.19,151.0],[238.18,108.0],[238.17,77.0],[238.16,144.0]],[[238.21,162.0],[238.22,295.0],[238.23,114.0],[238.24,229.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616024357,[[238.2,230.0],[238.19,151.0],[238.18,108.0],[238.17,77.0],[238.16,144.0]],[[238.21,162.0],[238.22,295.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616024412,[[238.2,246.0],[238.19,151.0],[238.18,108.0],[238.17,77.0],[238.16,178.0]],[[238.21,116.0],[238.22,301.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616024467,[[238.2,244.0],[238.19,151.0],[238.18,108.0],[238.17,103.0],[238.16,204.0]],[[238.21,150.0],[238.22,301.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616024519,[[238.2,235.0],[238.19,151.0],[238.18,108.0],[238.17,103.0],[238.16,204.0]],[[238.21,152.0],[238.22,301.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616024568,[[238.2,238.0],[238.19,151.0],[238.18,108.0],[238.17,103.0],[238.16,204.0]],[[238.21,151.0],[238.22,301.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616024633,[[238.2,232.0],[238.19,151.0],[238.18,108.0],[238.17,103.0],[238.16,204.0]],[[238.21,151.0],[238.22,301.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616024719,[[238.2,248.0],[238.19,151.0],[238.18,108.0],[238.17,103.0],[238.16,204.0]],[[238.21,151.0],[238.22,301.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616024779,[[238.2,248.0],[238.19,151.0],[238.18,108.0],[238.17,103.0],[238.16,204.0]],[[238.21,151.0],[238.22,301.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616024846,[[238.2,232.0],[238.19,151.0],[238.18,108.0],[238.17,103.0],[238.16,204.0]],[[238.21,147.0],[238.22,301.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616024908,[[238.2,233.0],[238.19,151.0],[238.18,108.0],[238.17,103.0],[238.16,204.0]],[[238.21,147.0],[238.22,301.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616025010,[[238.2,233.0],[238.19,151.0],[238.18,108.0],[238.17,103.0],[238.16,204.0]],[[238.21,147.0],[238.22,326.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616025050,[[238.2,234.0],[238.19,151.0],[238.18,108.0],[238.17,103.0],[238.16,204.0]],[[238.21,147.0],[238.22,326.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616025121,[[238.2,232.0],[238.19,146.0],[238.18,108.0],[238.17,103.0],[238.16,204.0]],[[238.21,147.0],[238.22,326.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616025174,[[238.2,242.0],[238.19,146.0],[238.18,108.0],[238.17,77.0],[238.16,144.0]],[[238.21,148.0],[238.22,326.0],[238.23,114.0],[238.24,224.0],[238.25,240.0]]]
["binance-futures","SOLUSDT",1733616025219,[[238.2,242.0],[238.19,146.0],[238.18,98.0],[238.17,87.0],[238.16,144.0]],[[238.21,148.0],[238.22,326.0],[238.23,114.0],[238.24,229.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616025272,[[238.2,241.0],[238.19,131.0],[238.18,98.0],[238.17,87.0],[238.16,144.0]],[[238.21,193.0],[238.22,326.0],[238.23,114.0],[238.24,229.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616025327,[[238.2,242.0],[238.19,131.0],[238.18,98.0],[238.17,87.0],[238.16,144.0]],[[238.21,193.0],[238.22,326.0],[238.23,114.0],[238.24,229.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616025359,[[238.2,246.0],[238.19,131.0],[238.18,96.0],[238.17,87.0],[238.16,144.0]],[[238.21,193.0],[238.22,326.0],[238.23,114.0],[238.24,229.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616025417,[[238.2,249.0],[238.19,128.0],[238.18,96.0],[238.17,87.0],[238.16,144.0]],[[238.21,193.0],[238.22,326.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616025485,[[238.2,250.0],[238.19,128.0],[238.18,96.0],[238.17,87.0],[238.16,177.0]],[[238.21,193.0],[238.22,326.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616025512,[[238.2,250.0],[238.19,128.0],[238.18,94.0],[238.17,87.0],[238.16,177.0]],[[238.21,193.0],[238.22,364.0],[238.23,119.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616025575,[[238.2,251.0],[238.19,128.0],[238.18,94.0],[238.17,87.0],[238.16,177.0]],[[238.21,193.0],[238.22,364.0],[238.23,114.0],[238.24,224.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616025625,[[238.2,251.0],[238.19,128.0],[238.18,94.0],[238.17,87.0],[238.16,177.0]],[[238.21,193.0],[238.22,364.0],[238.23,116.0],[238.24,229.0],[238.25,235.0]]]
["binance-futures","SOLUSDT",1733616025698,[[238.2,251.0],[238.19,128.0],[238.18,94.0],[238.17,87.0],[238.16,144.0]],[[238.21,193.0],[238.22,364.0],[238.23,119.0],[238.24,229.0],[238.25,237.0]]]
["binance-futures","SOLUSDT",1733616025732,[[238.2,251.0],[238.19,107.0],[238.18,94.0],[238.17,87.0],[238.16,144.0]],[[238.21,243.0],[238.22,364.0],[238.23,126.0],[238.24,224.0],[238.25,237.0]]]
["binance-futures","SOLUSDT",1733616025803,[[238.2,253.0],[238.19,107.0],[238.18,94.0],[238.17,87.0],[238.16,144.0]],[[238.21,245.0],[238.22,367.0],[238.23,126.0],[238.24,224.0],[238.25,237.0]]]
["binance-futures","SOLUSDT",1733616025832,[[238.2,253.0],[238.19,107.0],[238.18,94.0],[238.17,87.0],[238.16,144.0]],[[238.21,247.0],[238.22,367.0],[238.23,126.0],[238.24,224.0],[238.25,237.0]]]
["binance-futures","SOLUSDT",1733616025905,[[238.2,257.0],[238.19,107.0],[238.18,94.0],[238.17,87.0],[238.16,177.0]],[[238.21,247.0],[238.22,367.0],[238.23,121.0],[238.24,224.0],[238.25,239.0]]]
["binance-futures","SOLUSDT",1733616025960,[[238.2,257.0],[238.19,107.0],[238.18,94.0],[238.17,87.0],[238.16,177.0]],[[238.21,249.0],[238.22,367.0],[238.23,128.0],[238.24,224.0],[238.25,239.0]]]
["binance-futures","SOLUSDT",1733616026014,[[238.2,258.0],[238.19,107.0],[238.18,94.0],[238.17,87.0],[238.16,177.0]],[[238.21,250.0],[238.22,367.0],[238.23,128.0],[238.24,224.0],[238.25,239.0]]]
["binance-futures","SOLUSDT",1733616026065,[[238.2,247.0],[238.19,108.0],[238.18,94.0],[238.17,87.0],[238.16,177.0]],[[238.21,250.0],[238.22,367.0],[238.23,128.0],[238.24,224.0],[238.25,239.0]]]
["binance-futures","SOLUSDT",1733616026113,[[238.2,249.0],[238.19,108.0],[238.18,94.0],[238.17,107.0],[238.16,202.0]],[[238.21,200.0],[238.22,367.0],[238.23,127.0],[238.24,224.0],[238.25,215.0]]]
["binance-futures","SOLUSDT",1733616026158,[[238.2,266.0],[238.19,110.0],[238.18,94.0],[238.17,137.0],[238.16,202.0]],[[238.21,200.0],[238.22,366.0],[238.23,122.0],[238.24,224.0],[238.25,215.0]]]
["binance-futures","SOLUSDT",1733616026213,[[238.2,268.0],[238.19,110.0],[238.18,94.0],[238.17,137.0],[238.16,201.0]],[[238.21,201.0],[238.22,366.0],[238.23,122.0],[238.24,224.0],[238.25,215.0]]]
["binance-futures","SOLUSDT",1733616026259,[[238.2,269.0],[238.19,110.0],[238.18,94.0],[238.17,112.0],[238.16,176.0]],[[238.21,236.0],[238.22,366.0],[238.23,125.0],[238.24,224.0],[238.25,215.0]]]
["binance-futures","SOLUSDT",1733616026315,[[238.2,258.0],[238.19,110.0],[238.18,94.0],[238.17,82.0],[238.16,143.0]],[[238.21,238.0],[238.22,366.0],[238.23,126.0],[238.24,229.0],[238.25,215.0]]]
["binance-futures","SOLUSDT",1733616026371,[[238.2,257.0],[238.19,110.0],[238.18,94.0],[238.17,82.0],[238.16,143.0]],[[238.21,238.0],[238.22,366.0],[238.23,126.0],[238.24,275.0],[238.25,261.0]]]
["binance-futures","SOLUSDT",1733616026402,[[238.2,257.0],[238.19,108.0],[238.18,92.0],[238.17,82.0],[238.16,143.0]],[[238.21,240.0],[238.22,366.0],[238.23,126.0],[238.24,275.0],[238.25,261.0]]]
["binance-futures","SOLUSDT",1733616026475,[[238.2,257.0],[238.19,108.0],[238.18,71.0],[238.17,82.0],[238.16,143.0]],[[238.21,240.0],[238.22,366.0],[238.23,126.0],[238.24,275.0],[238.25,261.0]]]
["binance-futures","SOLUSDT",1733616026525,[[238.2,257.0],[238.19,108.0],[238.18,71.0],[238.17,82.0],[238.16,143.0]],[[238.21,240.0],[238.22,366.0],[238.23,126.0],[238.24,224.0],[238.25,215.0]]]
["binance-futures","SOLUSDT",1733616026580,[[238.2,279.0],[238.19,104.0],[238.18,71.0],[238.17,106.0],[238.16,198.0]],[[238.21,240.0],[238.22,366.0],[238.23,126.0],[238.24,224.0],[238.25,215.0]]]
["binance-futures","SOLUSDT",1733616026692,[[238.2,279.0],[238.19,104.0],[238.18,71.0],[238.17,106.0],[238.16,198.0]],[[238.21,240.0],[238.22,366.0],[238.23,126.0],[238.24,224.0],[238.25,215.0]]]
["binance-futures","SOLUSDT",1733616026718,[[238.2,279.0],[238.19,104.0],[238.18,71.0],[238.17,106.0],[238.16,167.0]],[[238.21,240.0],[238.22,366.0],[238.23,126.0],[238.24,224.0],[238.25,215.0]]]
["binance-futures","SOLUSDT",1733616026796,[[238.2,280.0],[238.19,104.0],[238.18,71.0],[238.17,107.0],[238.16,198.0]],[[238.21,218.0],[238.22,366.0],[238.23,126.0],[238.24,224.0],[238.25,215.0]]]
["binance-futures","SOLUSDT",1733616026838,[[238.2,280.0],[238.19,104.0],[238.18,71.0],[238.17,106.0],[238.16,198.0]],[[238.21,218.0],[238.22,366.0],[238.23,126.0],[238.24,224.0],[238.25,215.0]]]
["binance-futures","SOLUSDT",1733616026898,[[238.2,282.0],[238.19,104.0],[238.18,71.0],[238.17,106.0],[238.16,198.0]],[[238.21,218.0],[238.22,366.0],[238.23,155.0],[238.24,224.0],[238.25,215.0]]]
["binance-futures","SOLUSDT",1733616026943,[[238.2,266.0],[238.19,104.0],[238.18,71.0],[238.17,106.0],[238.16,198.0]],[[238.21,218.0],[238.22,372.0],[238.23,155.0],[238.24,224.0],[238.25,215.0]]]
["binance-futures","SOLUSDT",1733616027004,[[238.2,266.0],[238.19,104.0],[238.18,71.0],[238.17,106.0],[238.16,198.0]],[[238.21,218.0],[238.22,371.0],[238.23,154.0],[238.24,224.0],[238.25,220.0]]]
["binance-futures","SOLUSDT",1733616027058,[[238.2,266.0],[238.19,104.0],[238.18,70.0],[238.17,106.0],[238.16,195.0]],[[238.21,218.0],[238.22,371.0],[238.23,154.0],[238.24,224.0],[238.25,189.0]]]
["binance-futures","SOLUSDT",1733616027160,[[238.2,265.0],[238.19,104.0],[238.18,70.0],[238.17,82.0],[238.16,140.0]],[[238.21,217.0],[238.22,371.0],[238.23,154.0],[238.24,224.0],[238.25,194.0]]]
["binance-futures","SOLUSDT",1733616027215,[[238.2,275.0],[238.19,104.0],[238.18,70.0],[238.17,106.0],[238.16,164.0]],[[238.21,217.0],[238.22,371.0],[238.23,154.0],[238.24,224.0],[238.25,194.0]]]
["binance-futures","SOLUSDT",1733616027259,[[238.2,275.0],[238.19,104.0],[238.18,70.0],[238.17,106.0],[238.16,195.0]],[[238.21,254.0],[238.22,371.0],[238.23,154.0],[238.24,224.0],[238.25,189.0]]]
["binance-futures","SOLUSDT",1733616027320,[[238.2,291.0],[238.19,104.0],[238.18,70.0],[238.17,106.0],[238.16,195.0]],[[238.21,252.0],[238.22,371.0],[238.23,160.0],[238.24,224.0],[238.25,189.0]]]
["binance-futures","SOLUSDT",1733616027379,[[238.2,289.0],[238.19,104.0],[238.18,70.0],[238.17,106.0],[238.16,164.0]],[[238.21,252.0],[238.22,371.0],[238.23,160.0],[238.24,224.0],[238.25,189.0]]]
["binance-futures","SOLUSDT",1733616027437,[[238.2,273.0],[238.19,94.0],[238.18,70.0],[238.17,106.0],[238.16,164.0]],[[238.21,252.0],[238.22,371.0],[238.23,158.0],[238.24,224.0],[238.25,194.0]]]
["binance-futures","SOLUSDT",1733616027472,[[238.2,274.0],[238.19,94.0],[238.18,70.0],[238.17,106.0],[238.16,164.0]],[[238.21,252.0],[238.22,371.0],[238.23,158.0],[238.24,224.0],[238.25,194.0]]]
["binance-futures","SOLUSDT",1733616027538,[[238.2,290.0],[238.19,94.0],[238.18,70.0],[238.17,106.0],[238.16,195.0]],[[238.21,233.0],[238.22,371.0],[238.23,158.0],[238.24,224.0],[238.25,189.0]]]
["binance-futures","SOLUSDT",1733616027595,[],[[238.14,131.0],[238.15,244.0],[238.16,568.0],[238.17,378.0],[238.18,634.0]]]
["binance-futures","SOLUSDT",1733616027645,[[238.13,298.0],[238.12,65.0],[238.11,107.0],[238.1,89.0],[238.09,56.0]],[[238.14,97.0],[238.15,112.0],[238.16,167.0],[238.17,272.0],[238.18,326.0]]]
["binance-futures","SOLUSDT",1733616027697,[[238.13,324.0],[238.12,61.0],[238.11,89.0],[238.1,92.0],[238.09,89.0]],[[238.14,147.0],[238.15,298.0],[238.16,315.0],[238.17,407.0],[238.18,385.0]]]
["binance-futures","SOLUSDT",1733616027747,[[238.13,371.0],[238.12,61.0],[238.11,93.0],[238.1,73.0],[238.09,64.0]],[[238.14,147.0],[238.15,298.0],[238.16,141.0],[238.17,413.0],[238.18,415.0]]]
["binance-futures","SOLUSDT",1733616027799,[[238.13,371.0],[238.12,61.0],[238.11,88.0],[238.1,92.0],[238.09,89.0]],[[238.14,130.0],[238.15,172.0],[238.16,141.0],[238.17,413.0],[238.18,415.0]]]
["binance-futures","SOLUSDT",1733616027849,[[238.13,309.0],[238.12,61.0],[238.11,88.0],[238.1,67.0],[238.09,62.0]],[[238.14,130.0],[238.15,344.0],[238.16,413.0],[238.17,418.0],[238.18,420.0]]]
["binance-futures","SOLUSDT",1733616027900,[[238.13,295.0],[238.12,61.0],[238.11,88.0],[238.1,61.0],[238.09,62.0]],[[238.14,149.0],[238.15,344.0],[238.16,418.0],[238.17,418.0],[238.18,420.0]]]
["binance-futures","SOLUSDT",1733616027943,[[238.13,211.0],[238.12,61.0],[238.11,88.0],[238.1,70.0],[238.09,67.0]],[[238.14,164.0],[238.15,344.0],[238.16,423.0],[238.17,418.0],[238.18,466.0]]]
["binance-futures","SOLUSDT",1733616028003,[[238.13,211.0],[238.12,59.0],[238.11,88.0],[238.1,70.0],[238.09,67.0]],[[238.14,164.0],[238.15,344.0],[238.16,423.0],[238.17,418.0],[238.18,466.0]]]
["binance-futures","SOLUSDT",1733616028054,[[238.13,212.0],[238.12,59.0],[238.11,88.0],[238.1,70.0],[238.09,62.0]],[[238.14,164.0],[238.15,344.0],[238.16,423.0],[238.17,418.0],[238.18,466.0]]]
["binance-futures","SOLUSDT",1733616028098,[[238.13,212.0],[238.12,59.0],[238.11,98.0],[238.1,70.0],[238.09,62.0]],[[238.14,164.0],[238.15,344.0],[238.16,418.0],[238.17,418.0],[238.18,420.0]]]
["binance-futures","SOLUSDT",1733616028163,[[238.13,240.0],[238.12,59.0],[238.11,98.0],[238.1,70.0],[238.09,63.0]],[[238.14,164.0],[238.15,344.0],[238.16,418.0],[238.17,418.0],[238.18,422.0]]]
["binance-futures","SOLUSDT",1733616028212,[[238.13,241.0],[238.12,59.0],[238.11,98.0],[238.1,70.0],[238.09,63.0]],[[238.14,165.0],[238.15,344.0],[238.16,418.0],[238.17,418.0],[238.18,422.0]]]
["binance-futures","SOLUSDT",1733616028265,[[238.13,225.0],[238.12,59.0],[238.11,88.0],[238.1,80.0],[238.09,63.0]],[[238.14,202.0],[238.15,344.0],[238.16,418.0],[238.17,418.0],[238.18,422.0]]]
["binance-futures","SOLUSDT",1733616028331,[[238.13,225.0],[238.12,59.0],[238.11,88.0],[238.1,80.0],[238.09,63.0]],[[238.14,200.0],[238.15,344.0],[238.16,420.0],[238.17,418.0],[238.18,422.0]]]
["binance-futures","SOLUSDT",1733616028371,[[238.13,253.0],[238.12,59.0],[238.11,88.0],[238.1,80.0],[238.09,63.0]],[[238.14,200.0],[238.15,344.0],[238.16,420.0],[238.17,418.0],[238.18,422.0]]]
["binance-futures","SOLUSDT",1733616028485,[[238.13,254.0],[238.12,59.0],[238.11,89.0],[238.1,80.0],[238.09,63.0]],[[238.14,200.0],[238.15,344.0],[238.16,420.0],[238.17,418.0],[238.18,422.0]]]
["binance-futures","SOLUSDT",1733616028543,[[238.13,238.0],[238.12,59.0],[238.11,89.0],[238.1,80.0],[238.09,63.0]],[[238.14,200.0],[238.15,344.0],[238.16,420.0],[238.17,418.0],[238.18,422.0]]]
["binance-futures","SOLUSDT",1733616028593,[[238.13,246.0],[238.12,59.0],[238.11,89.0],[238.1,80.0],[238.09,63.0]],[[238.14,200.0],[238.15,344.0],[238.16,420.0],[238.17,418.0],[238.18,422.0]]]
["binance-futures","SOLUSDT",1733616028645,[[238.13,247.0],[238.12,59.0],[238.11,89.0],[238.1,80.0],[238.09,63.0]],[[238.14,168.0],[238.15,418.0],[238.16,420.0],[238.17,418.0],[238.18,424.0]]]
["binance-futures","SOLUSDT",1733616028696,[[238.13,240.0],[238.12,59.0],[238.11,89.0],[238.1,80.0],[238.09,63.0]],[[238.14,167.0],[238.15,418.0],[238.16,420.0],[238.17,418.0],[238.18,424.0]]]
["binance-futures","SOLUSDT",1733616028744,[[238.13,226.0],[238.12,59.0],[238.11,80.0],[238.1,71.0],[238.09,63.0]],[[238.14,201.0],[238.15,418.0],[238.16,428.0],[238.17,412.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616028803,[[238.13,226.0],[238.12,59.0],[238.11,80.0],[238.1,71.0],[238.09,63.0]],[[238.14,202.0],[238.15,418.0],[238.16,428.0],[238.17,412.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616028856,[[238.13,226.0],[238.12,59.0],[238.11,80.0],[238.1,71.0],[238.09,63.0]],[[238.14,201.0],[238.15,418.0],[238.16,428.0],[238.17,412.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616028897,[[238.13,225.0],[238.12,59.0],[238.11,80.0],[238.1,71.0],[238.09,63.0]],[[238.14,201.0],[238.15,418.0],[238.16,446.0],[238.17,425.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616028957,[[238.13,225.0],[238.12,59.0],[238.11,80.0],[238.1,71.0],[238.09,63.0]],[[238.14,201.0],[238.15,419.0],[238.16,446.0],[238.17,425.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616029010,[[238.13,224.0],[238.12,59.0],[238.11,80.0],[238.1,80.0],[238.09,63.0]],[[238.14,201.0],[238.15,419.0],[238.16,446.0],[238.17,425.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616029050,[[238.13,223.0],[238.12,59.0],[238.11,80.0],[238.1,80.0],[238.09,63.0]],[[238.14,201.0],[238.15,419.0],[238.16,446.0],[238.17,425.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616029114,[[238.13,224.0],[238.12,59.0],[238.11,80.0],[238.1,103.0],[238.09,86.0]],[[238.14,201.0],[238.15,419.0],[238.16,446.0],[238.17,425.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616029157,[[238.13,240.0],[238.12,59.0],[238.11,80.0],[238.1,103.0],[238.09,91.0]],[[238.14,201.0],[238.15,419.0],[238.16,446.0],[238.17,425.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616029218,[[238.13,224.0],[238.12,59.0],[238.11,80.0],[238.1,103.0],[238.09,120.0]],[[238.14,185.0],[238.15,419.0],[238.16,446.0],[238.17,425.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616029274,[[238.13,225.0],[238.12,59.0],[238.11,80.0],[238.1,109.0],[238.09,91.0]],[[238.14,224.0],[238.15,419.0],[238.16,446.0],[238.17,425.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616029371,[[238.13,225.0],[238.12,59.0],[238.11,80.0],[238.1,109.0],[238.09,120.0]],[[238.14,223.0],[238.15,419.0],[238.16,446.0],[238.17,425.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616029424,[[238.13,241.0],[238.12,59.0],[238.11,80.0],[238.1,109.0],[238.09,120.0]],[[238.14,204.0],[238.15,315.0],[238.16,446.0],[238.17,425.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616029537,[[238.13,219.0],[238.12,59.0],[238.11,84.0],[238.1,109.0],[238.09,91.0]],[[238.14,254.0],[238.15,315.0],[238.16,449.0],[238.17,425.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616029572,[[238.13,219.0],[238.12,59.0],[238.11,84.0],[238.1,109.0],[238.09,91.0]],[[238.14,244.0],[238.15,315.0],[238.16,449.0],[238.17,426.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616029604,[[238.13,221.0],[238.12,59.0],[238.11,84.0],[238.1,109.0],[238.09,91.0]],[[238.14,246.0],[238.15,315.0],[238.16,451.0],[238.17,426.0],[238.18,401.0]]]
["binance-futures","SOLUSDT",1733616029679,[[238.13,237.0],[238.12,59.0],[238.11,84.0],[238.1,109.0],[238.09,120.0]],[[238.14,216.0],[238.15,315.0],[238.16,451.0],[238.17,426.0],[238.18,401.0]]]
["binance-futures","SOLUSDT",1733616029747,[[238.13,237.0],[238.12,59.0],[238.11,84.0],[238.1,109.0],[238.09,120.0]],[[238.14,216.0],[238.15,315.0],[238.16,451.0],[238.17,426.0],[238.18,401.0]]]
["binance-futures","SOLUSDT",1733616029799,[[238.13,237.0],[238.12,59.0],[238.11,84.0],[238.1,109.0],[238.09,120.0]],[[238.14,214.0],[238.15,315.0],[238.16,451.0],[238.17,426.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616029900,[[238.13,244.0],[238.12,59.0],[238.11,84.0],[238.1,109.0],[238.09,120.0]],[[238.14,205.0],[238.15,315.0],[238.16,451.0],[238.17,426.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616029955,[[238.13,244.0],[238.12,59.0],[238.11,84.0],[238.1,110.0],[238.09,120.0]],[[238.14,205.0],[238.15,315.0],[238.16,451.0],[238.17,426.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616030006,[[238.13,244.0],[238.12,61.0],[238.11,84.0],[238.1,109.0],[238.09,120.0]],[[238.14,205.0],[238.15,315.0],[238.16,447.0],[238.17,426.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616030051,[[238.13,244.0],[238.12,61.0],[238.11,84.0],[238.1,109.0],[238.09,128.0]],[[238.14,205.0],[238.15,315.0],[238.16,447.0],[238.17,426.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616030095,[[238.13,290.0],[238.12,61.0],[238.11,84.0],[238.1,110.0],[238.09,128.0]],[[238.14,185.0],[238.15,315.0],[238.16,343.0],[238.17,426.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616030156,[[238.13,293.0],[238.12,61.0],[238.11,84.0],[238.1,110.0],[238.09,128.0]],[[238.14,185.0],[238.15,315.0],[238.16,343.0],[238.17,426.0],[238.18,399.0]]]
["binance-futures","SOLUSDT",1733616030211,[[238.13,247.0],[238.12,61.0],[238.11,84.0],[238.1,109.0],[238.09,128.0]],[[238.14,185.0],[238.15,315.0],[238.16,343.0],[238.17,426.0],[238.18,400.0]]]
["binance-futures","SOLUSDT",1733616030265,[[238.13,243.0],[238.12,61.0],[238.11,84.0],[238.1,86.0],[238.09,105.0]],[[238.14,199.0],[238.15,315.0],[238.16,343.0],[238.17,426.0],[238.18,446.0]]]
["binance-futures","SOLUSDT",1733616030321,[[238.13,242.0],[238.12,61.0],[238.11,84.0],[238.1,109.0],[238.09,128.0]],[[238.14,199.0],[238.15,315.0],[238.16,343.0],[238.17,426.0],[238.18,400.0]]]
["binance-futures","SOLUSDT",1733616030371,[[238.13,303.0],[238.12,61.0],[238.11,85.0],[238.1,138.0],[238.09,128.0]],[[238.14,199.0],[238.15,148.0],[238.16,343.0],[238.17,426.0],[238.18,400.0]]]
["binance-futures","SOLUSDT",1733616030410,[[238.13,306.0],[238.12,61.0],[238.11,85.0],[238.1,138.0],[238.09,128.0]],[[238.14,161.0],[238.15,130.0],[238.16,175.0],[238.17,426.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616030477,[[238.13,306.0],[238.12,61.0],[238.11,85.0],[238.1,138.0],[238.09,128.0]],[[238.14,162.0],[238.15,105.0],[238.16,173.0],[238.17,426.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616030530,[[238.13,305.0],[238.12,64.0],[238.11,85.0],[238.1,138.0],[238.09,128.0]],[[238.14,160.0],[238.15,80.0],[238.16,173.0],[238.17,426.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616030583,[[238.13,305.0],[238.12,64.0],[238.11,81.0],[238.1,138.0],[238.09,128.0]],[[238.14,160.0],[238.15,80.0],[238.16,173.0],[238.17,426.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616030610,[[238.13,305.0],[238.12,64.0],[238.11,99.0],[238.1,138.0],[238.09,128.0]],[[238.14,160.0],[238.15,80.0],[238.16,173.0],[238.17,426.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616030673,[[238.13,314.0],[238.12,64.0],[238.11,99.0],[238.1,138.0],[238.09,128.0]],[[238.14,112.0],[238.15,80.0],[238.16,158.0],[238.17,309.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616030738,[[238.13,314.0],[238.12,64.0],[238.11,99.0],[238.1,138.0],[238.09,128.0]],[[238.14,112.0],[238.15,74.0],[238.16,158.0],[238.17,309.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616030782,[[238.13,314.0],[238.12,64.0],[238.11,99.0],[238.1,138.0],[238.09,128.0]],[[238.14,112.0],[238.15,74.0],[238.16,158.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616030820,[[238.13,314.0],[238.12,64.0],[238.11,99.0],[238.1,138.0],[238.09,128.0]],[[238.14,112.0],[238.15,74.0],[238.16,158.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616030899,[[238.13,314.0],[238.12,64.0],[238.11,99.0],[238.1,138.0],[238.09,128.0]],[[238.14,114.0],[238.15,74.0],[238.16,158.0],[238.17,309.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616030950,[[238.13,314.0],[238.12,64.0],[238.11,99.0],[238.1,138.0],[238.09,128.0]],[[238.14,114.0],[238.15,74.0],[238.16,158.0],[238.17,309.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031001,[[238.13,314.0],[238.12,61.0],[238.11,98.0],[238.1,138.0],[238.09,128.0]],[[238.14,114.0],[238.15,74.0],[238.16,158.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031050,[[238.13,314.0],[238.12,61.0],[238.11,98.0],[238.1,141.0],[238.09,128.0]],[[238.14,114.0],[238.15,74.0],[238.16,96.0],[238.17,309.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031105,[[238.13,327.0],[238.12,62.0],[238.11,94.0],[238.1,138.0],[238.09,128.0]],[[238.14,113.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031149,[[238.13,328.0],[238.12,62.0],[238.11,94.0],[238.1,148.0],[238.09,128.0]],[[238.14,113.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031211,[[238.13,329.0],[238.12,62.0],[238.11,94.0],[238.1,148.0],[238.09,128.0]],[[238.14,115.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031241,[[238.13,329.0],[238.12,61.0],[238.11,94.0],[238.1,148.0],[238.09,128.0]],[[238.14,152.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031362,[[238.13,329.0],[238.12,61.0],[238.11,94.0],[238.1,96.0],[238.09,76.0]],[[238.14,198.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031415,[[238.13,312.0],[238.12,66.0],[238.11,88.0],[238.1,90.0],[238.09,76.0]],[[238.14,198.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,444.0]]]
["binance-futures","SOLUSDT",1733616031468,[[238.13,312.0],[238.12,66.0],[238.11,88.0],[238.1,90.0],[238.09,99.0]],[[238.14,198.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,444.0]]]
["binance-futures","SOLUSDT",1733616031519,[[238.13,316.0],[238.12,70.0],[238.11,88.0],[238.1,90.0],[238.09,99.0]],[[238.14,198.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031559,[[238.13,347.0],[238.12,71.0],[238.11,110.0],[238.1,114.0],[238.09,99.0]],[[238.14,197.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031598,[[238.13,347.0],[238.12,75.0],[238.11,110.0],[238.1,114.0],[238.09,99.0]],[[238.14,197.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031685,[[238.13,347.0],[238.12,74.0],[238.11,111.0],[238.1,114.0],[238.09,99.0]],[[238.14,197.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031745,[[238.13,353.0],[238.12,74.0],[238.11,111.0],[238.1,143.0],[238.09,99.0]],[[238.14,197.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031798,[[238.13,353.0],[238.12,107.0],[238.11,126.0],[238.1,162.0],[238.09,115.0]],[[238.14,197.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031836,[[238.13,369.0],[238.12,107.0],[238.11,126.0],[238.1,168.0],[238.09,115.0]],[[238.14,197.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031901,[[238.13,369.0],[238.12,107.0],[238.11,147.0],[238.1,168.0],[238.09,115.0]],[[238.14,149.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031953,[[238.13,369.0],[238.12,107.0],[238.11,156.0],[238.1,168.0],[238.09,115.0]],[[238.14,149.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616031999,[[238.13,369.0],[238.12,110.0],[238.11,156.0],[238.1,168.0],[238.09,115.0]],[[238.14,149.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616032105,[[238.13,368.0],[238.12,112.0],[238.11,158.0],[238.1,172.0],[238.09,115.0]],[[238.14,145.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616032215,[[238.13,375.0],[238.12,112.0],[238.11,158.0],[238.1,174.0],[238.09,115.0]],[[238.14,145.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616032269,[[238.13,374.0],[238.12,115.0],[238.11,161.0],[238.1,174.0],[238.09,117.0]],[[238.14,161.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616032305,[[238.13,376.0],[238.12,115.0],[238.11,161.0],[238.1,174.0],[238.09,117.0]],[[238.14,161.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616032548,[[238.13,376.0],[238.12,115.0],[238.11,161.0],[238.1,174.0],[238.09,117.0]],[[238.14,161.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616032605,[[238.13,376.0],[238.12,117.0],[238.11,161.0],[238.1,174.0],[238.09,117.0]],[[238.14,153.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616032643,[[238.13,376.0],[238.12,117.0],[238.11,161.0],[238.1,174.0],[238.09,117.0]],[[238.14,154.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616032764,[[238.13,376.0],[238.12,116.0],[238.11,161.0],[238.1,174.0],[238.09,117.0]],[[238.14,154.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616032816,[[238.13,360.0],[238.12,116.0],[238.11,161.0],[238.1,174.0],[238.09,117.0]],[[238.14,154.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616032855,[[238.13,279.0],[238.12,113.0],[238.11,101.0],[238.1,122.0],[238.09,94.0]],[[238.14,229.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,444.0]]]
["binance-futures","SOLUSDT",1733616032919,[[238.13,283.0],[238.12,113.0],[238.11,105.0],[238.1,122.0],[238.09,94.0]],[[238.14,202.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,444.0]]]
["binance-futures","SOLUSDT",1733616032952,[[238.13,281.0],[238.12,113.0],[238.11,105.0],[238.1,122.0],[238.09,94.0]],[[238.14,202.0],[238.15,177.0],[238.16,96.0],[238.17,336.0],[238.18,444.0]]]
["binance-futures","SOLUSDT",1733616033023,[[238.13,291.0],[238.12,113.0],[238.11,105.0],[238.1,122.0],[238.09,98.0]],[[238.14,202.0],[238.15,177.0],[238.16,96.0],[238.17,336.0],[238.18,444.0]]]
["binance-futures","SOLUSDT",1733616033070,[[238.13,283.0],[238.12,113.0],[238.11,105.0],[238.1,122.0],[238.09,98.0]],[[238.14,202.0],[238.15,177.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033129,[[238.13,300.0],[238.12,113.0],[238.11,106.0],[238.1,150.0],[238.09,98.0]],[[238.14,202.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033158,[[238.13,309.0],[238.12,113.0],[238.11,106.0],[238.1,150.0],[238.09,98.0]],[[238.14,202.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033234,[[238.13,310.0],[238.12,113.0],[238.11,106.0],[238.1,150.0],[238.09,98.0]],[[238.14,202.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033284,[[238.13,310.0],[238.12,113.0],[238.11,105.0],[238.1,150.0],[238.09,98.0]],[[238.14,221.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033338,[[238.13,284.0],[238.12,113.0],[238.11,105.0],[238.1,150.0],[238.09,98.0]],[[238.14,221.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033372,[[238.13,316.0],[238.12,113.0],[238.11,105.0],[238.1,150.0],[238.09,98.0]],[[238.14,221.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033498,[[238.13,301.0],[238.12,113.0],[238.11,105.0],[238.1,150.0],[238.09,98.0]],[[238.14,219.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033550,[[238.13,301.0],[238.12,114.0],[238.11,126.0],[238.1,150.0],[238.09,98.0]],[[238.14,175.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033602,[[238.13,301.0],[238.12,114.0],[238.11,121.0],[238.1,150.0],[238.09,98.0]],[[238.14,175.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033654,[[238.13,300.0],[238.12,116.0],[238.11,121.0],[238.1,150.0],[238.09,98.0]],[[238.14,175.0],[238.15,74.0],[238.16,96.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033707,[[238.13,284.0],[238.12,116.0],[238.11,121.0],[238.1,122.0],[238.09,98.0]],[[238.14,247.0],[238.15,179.0],[238.16,101.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033759,[[238.13,284.0],[238.12,116.0],[238.11,121.0],[238.1,122.0],[238.09,98.0]],[[238.14,248.0],[238.15,179.0],[238.16,101.0],[238.17,336.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033810,[[238.13,284.0],[238.12,114.0],[238.11,121.0],[238.1,122.0],[238.09,98.0]],[[238.14,247.0],[238.15,179.0],[238.16,96.0],[238.17,339.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033863,[[238.13,284.0],[238.12,114.0],[238.11,121.0],[238.1,122.0],[238.09,98.0]],[[238.14,248.0],[238.15,179.0],[238.16,96.0],[238.17,344.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033910,[[238.13,284.0],[238.12,114.0],[238.11,121.0],[238.1,122.0],[238.09,98.0]],[[238.14,247.0],[238.15,179.0],[238.16,96.0],[238.17,339.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616033964,[[238.13,284.0],[238.12,114.0],[238.11,121.0],[238.1,122.0],[238.09,98.0]],[[238.14,248.0],[238.15,179.0],[238.16,96.0],[238.17,339.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616034013,[[238.13,284.0],[238.12,114.0],[238.11,121.0],[238.1,122.0],[238.09,98.0]],[[238.14,247.0],[238.15,179.0],[238.16,96.0],[238.17,339.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616034072,[[238.13,293.0],[238.12,114.0],[238.11,121.0],[238.1,122.0],[238.09,98.0]],[[238.14,213.0],[238.15,183.0],[238.16,96.0],[238.17,339.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616034124,[[238.13,301.0],[238.12,114.0],[238.11,121.0],[238.1,122.0],[238.09,98.0]],[[238.14,217.0],[238.15,74.0],[238.16,96.0],[238.17,339.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616034204,[[238.13,308.0],[238.12,114.0],[238.11,121.0],[238.1,150.0],[238.09,98.0]],[[238.14,182.0],[238.15,74.0],[238.16,96.0],[238.17,339.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616034256,[[238.13,314.0],[238.12,114.0],[238.11,121.0],[238.1,122.0],[238.09,98.0]],[[238.14,206.0],[238.15,74.0],[238.16,96.0],[238.17,339.0],[238.18,444.0]]]
["binance-futures","SOLUSDT",1733616034309,[[238.13,313.0],[238.12,114.0],[238.11,127.0],[238.1,122.0],[238.09,98.0]],[[238.14,196.0],[238.15,74.0],[238.16,263.0],[238.17,339.0],[238.18,444.0]]]
["binance-futures","SOLUSDT",1733616034358,[[238.13,297.0],[238.12,114.0],[238.11,127.0],[238.1,122.0],[238.09,98.0]],[[238.14,196.0],[238.15,74.0],[238.16,263.0],[238.17,317.0],[238.18,444.0]]]
["binance-futures","SOLUSDT",1733616034391,[[238.13,470.0],[238.12,114.0],[238.11,127.0],[238.1,122.0],[238.09,98.0]],[[238.14,196.0],[238.15,74.0],[238.16,263.0],[238.17,312.0],[238.18,398.0]]]
["binance-futures","SOLUSDT",1733616034456,[[238.13,470.0],[238.12,118.0],[238.11,127.0],[238.1,150.0],[238.09,98.0]],[[238.14,100.0],[238.15,74.0],[238.16,100.0],[238.17,312.0],[238.18,394.0]]]
["binance-futures","SOLUSDT",1733616034512,[[238.13,475.0],[238.12,116.0],[238.11,147.0],[238.1,150.0],[238.09,98.0]],[[238.14,67.0],[238.15,120.0],[238.16,92.0],[238.17,312.0],[238.18,394.0]]]
["binance-futures","SOLUSDT",1733616034569,[[238.13,475.0],[238.12,116.0],[238.11,147.0],[238.1,150.0],[238.09,98.0]],[[238.14,68.0],[238.15,120.0],[238.16,92.0],[238.17,339.0],[238.18,394.0]]]
["binance-futures","SOLUSDT",1733616034626,[[238.13,494.0],[238.12,116.0],[238.11,147.0],[238.1,150.0],[238.09,98.0]],[[238.14,68.0],[238.15,120.0],[238.16,92.0],[238.17,312.0],[238.18,394.0]]]
["binance-futures","SOLUSDT",1733616034679,[[238.13,494.0],[238.12,116.0],[238.11,147.0],[238.1,150.0],[238.09,98.0]],[[238.14,70.0],[238.15,120.0],[238.16,100.0],[238.17,312.0],[238.18,394.0]]]
["binance-futures","SOLUSDT",1733616034715,[[238.13,494.0],[238.12,117.0],[238.11,126.0],[238.1,122.0],[238.09,98.0]],[[238.14,118.0],[238.15,120.0],[238.16,100.0],[238.17,385.0],[238.18,440.0]]]
["binance-futures","SOLUSDT",1733616034782,[[238.13,478.0],[238.12,117.0],[238.11,126.0],[238.1,122.0],[238.09,98.0]],[[238.14,153.0],[238.15,170.0],[238.16,138.0],[238.17,358.0],[238.18,445.0]]]
["binance-futures","SOLUSDT",1733616034835,[[238.13,500.0],[238.12,117.0],[238.11,120.0],[238.1,122.0],[238.09,98.0]],[[238.14,41.0],[238.15,70.0],[238.16,90.0],[238.17,270.0],[238.18,262.0]]]
["binance-futures","SOLUSDT",1733616034884,[[238.13,500.0],[238.12,117.0],[238.11,120.0],[238.1,156.0],[238.09,98.0]],[[238.14,41.0],[238.15,70.0],[238.16,90.0],[238.17,244.0],[238.18,283.0]]]
["binance-futures","SOLUSDT",1733616034940,[[238.15,184.0],[238.14,679.0],[238.13,419.0],[238.12,119.0],[238.11,117.0]],[[238.16,23.0],[238.17,134.0],[238.18,106.0],[238.19,243.0],[238.2,376.0]]]
["binance-futures","SOLUSDT",1733616034991,[[238.15,173.0],[238.14,509.0],[238.13,432.0],[238.12,140.0],[238.11,117.0]],[[238.16,2.0],[238.17,118.0],[238.18,53.0],[238.19,192.0],[238.2,376.0]]]
["binance-futures","SOLUSDT",1733616035041,[[238.15,193.0],[238.14,509.0],[238.13,421.0],[238.12,150.0],[238.11,117.0]],[[238.16,3.0],[238.17,99.0],[238.18,54.0],[238.19,192.0],[238.2,376.0]]]
["binance-futures","SOLUSDT",1733616035088,[[238.15,203.0],[238.14,509.0],[238.13,422.0],[238.12,150.0],[238.11,117.0]],[[238.16,3.0],[238.17,99.0],[238.18,53.0],[238.19,192.0],[238.2,376.0]]]
["binance-futures","SOLUSDT",1733616035142,[[238.15,203.0],[238.14,510.0],[238.13,400.0],[238.12,150.0],[238.11,117.0]],[[238.16,3.0],[238.17,99.0],[238.18,53.0],[238.19,192.0],[238.2,376.0]]]
["binance-futures","SOLUSDT",1733616035192,[[238.15,203.0],[238.14,508.0],[238.13,400.0],[238.12,129.0],[238.11,123.0]],[[238.16,3.0],[238.17,99.0],[238.18,53.0],[238.19,192.0],[238.2,376.0]]]
["binance-futures","SOLUSDT",1733616035247,[[238.15,207.0],[238.14,507.0],[238.13,398.0],[238.12,129.0],[238.11,123.0]],[[238.16,3.0],[238.17,95.0],[238.18,53.0],[238.19,198.0],[238.2,361.0]]]
["binance-futures","SOLUSDT",1733616035298,[[238.15,213.0],[238.14,507.0],[238.13,392.0],[238.12,129.0],[238.11,131.0]],[[238.16,60.0],[238.17,108.0],[238.18,53.0],[238.19,198.0],[238.2,361.0]]]
["binance-futures","SOLUSDT",1733616035343,[[238.15,195.0],[238.14,479.0],[238.13,392.0],[238.12,129.0],[238.11,131.0]],[[238.16,63.0],[238.17,108.0],[238.18,99.0],[238.19,192.0],[238.2,367.0]]]
["binance-futures","SOLUSDT",1733616035403,[[238.15,160.0],[238.14,254.0],[238.13,392.0],[238.12,129.0],[238.11,131.0]],[[238.16,108.0],[238.17,156.0],[238.18,99.0],[238.19,238.0],[238.2,413.0]]]
["binance-futures","SOLUSDT",1733616035456,[[238.15,160.0],[238.14,254.0],[238.13,392.0],[238.12,129.0],[238.11,131.0]],[[238.16,108.0],[238.17,156.0],[238.18,267.0],[238.19,238.0],[238.2,413.0]]]
["binance-futures","SOLUSDT",1733616035508,[[238.15,160.0],[238.14,254.0],[238.13,392.0],[238.12,129.0],[238.11,131.0]],[[238.16,75.0],[238.17,188.0],[238.18,99.0],[238.19,238.0],[238.2,413.0]]]
["binance-futures","SOLUSDT",1733616035562,[[238.15,130.0],[238.14,254.0],[238.13,392.0],[238.12,129.0],[238.11,132.0]],[[238.16,76.0],[238.17,164.0],[238.18,261.0],[238.19,192.0],[238.2,369.0]]]
["binance-futures","SOLUSDT",1733616035613,[[238.15,138.0],[238.14,254.0],[238.13,385.0],[238.12,129.0],[238.11,132.0]],[[238.16,76.0],[238.17,188.0],[238.18,261.0],[238.19,192.0],[238.2,369.0]]]
["binance-futures","SOLUSDT",1733616035668,[[238.15,138.0],[238.14,254.0],[238.13,385.0],[238.12,129.0],[238.11,132.0]],[[238.16,125.0],[238.17,230.0],[238.18,307.0],[238.19,238.0],[238.2,420.0]]]
["binance-futures","SOLUSDT",1733616035718,[[238.15,126.0],[238.14,254.0],[238.13,385.0],[238.12,129.0],[238.11,132.0]],[[238.16,127.0],[238.17,230.0],[238.18,307.0],[238.19,238.0],[238.2,414.0]]]
["binance-futures","SOLUSDT",1733616035769,[[238.15,126.0],[238.14,254.0],[238.13,385.0],[238.12,129.0],[238.11,132.0]],[[238.16,135.0],[238.17,222.0],[238.18,307.0],[238.19,238.0],[238.2,414.0]]]
["binance-futures","SOLUSDT",1733616035820,[[238.15,102.0],[238.14,251.0],[238.13,385.0],[238.12,129.0],[238.11,132.0]],[[238.16,135.0],[238.17,385.0],[238.18,307.0],[238.19,214.0],[238.2,409.0]]]
["binance-futures","SOLUSDT",1733616035857,[[238.15,102.0],[238.14,251.0],[238.13,385.0],[238.12,129.0],[238.11,132.0]],[[238.16,135.0],[238.17,385.0],[238.18,307.0],[238.19,209.0],[238.2,409.0]]]
["binance-futures","SOLUSDT",1733616035924,[[238.15,113.0],[238.14,251.0],[238.13,348.0],[238.12,129.0],[238.11,132.0]],[[238.16,135.0],[238.17,385.0],[238.18,307.0],[238.19,214.0],[238.2,409.0]]]
["binance-futures","SOLUSDT",1733616035977,[[238.15,113.0],[238.14,251.0],[238.13,348.0],[238.12,129.0],[238.11,132.0]],[[238.16,135.0],[238.17,385.0],[238.18,307.0],[238.19,247.0],[238.2,409.0]]]
["binance-futures","SOLUSDT",1733616036028,[[238.15,120.0],[238.14,251.0],[238.13,348.0],[238.12,129.0],[238.11,132.0]],[[238.16,135.0],[238.17,385.0],[238.18,307.0],[238.19,253.0],[238.2,409.0]]]
["binance-futures","SOLUSDT",1733616036068,[[238.15,113.0],[238.14,251.0],[238.13,348.0],[238.12,119.0],[238.11,132.0]],[[238.16,135.0],[238.17,385.0],[238.18,307.0],[238.19,224.0],[238.2,409.0]]]
["binance-futures","SOLUSDT",1733616036136,[[238.15,125.0],[238.14,252.0],[238.13,332.0],[238.12,119.0],[238.11,132.0]],[[238.16,135.0],[238.17,385.0],[238.18,307.0],[238.19,202.0],[238.2,409.0]]]
["binance-futures","SOLUSDT",1733616036185,[[238.15,110.0],[238.14,252.0],[238.13,332.0],[238.12,119.0],[238.11,132.0]],[[238.16,135.0],[238.17,343.0],[238.18,261.0],[238.19,207.0],[238.2,409.0]]]
["binance-futures","SOLUSDT",1733616036240,[[238.15,110.0],[238.14,252.0],[238.13,329.0],[238.12,119.0],[238.11,132.0]],[[238.16,135.0],[238.17,343.0],[238.18,261.0],[238.19,207.0],[238.2,409.0]]]
["binance-futures","SOLUSDT",1733616036258,[[238.15,121.0],[238.14,252.0],[238.13,329.0],[238.12,119.0],[238.11,132.0]],[[238.16,145.0],[238.17,343.0],[238.18,261.0],[238.19,207.0],[238.2,409.0]]]
["binance-futures","SOLUSDT",1733616036345,[[238.15,121.0],[238.14,252.0],[238.13,329.0],[238.12,119.0],[238.11,132.0]],[[238.16,145.0],[238.17,343.0],[238.18,261.0],[238.19,202.0],[238.2,409.0]]]
["binance-futures","SOLUSDT",1733616036375,[[238.15,121.0],[238.14,252.0],[238.13,329.0],[238.12,119.0],[238.11,132.0]],[[238.16,145.0],[238.17,343.0],[238.18,266.0],[238.19,202.0],[238.2,409.0]]]
["binance-futures","SOLUSDT",1733616036435,[[238.15,121.0],[238.14,240.0],[238.13,329.0],[238.12,119.0],[238.11,132.0]],[[238.16,145.0],[238.17,343.0],[238.18,261.0],[238.19,202.0],[238.2,409.0]]]
["binance-futures","SOLUSDT",1733616036557,[[238.15,122.0],[238.14,240.0],[238.13,329.0],[238.12,119.0],[238.11,132.0]],[[238.16,145.0],[238.17,343.0],[238.18,266.0],[238.19,217.0],[238.2,409.0]]]
["binance-futures","SOLUSDT",1733616036609,[[238.15,154.0],[238.14,236.0],[238.13,329.0],[238.12,119.0],[238.11,132.0]],[[238.16,45.0],[238.17,309.0],[238.18,261.0],[238.19,217.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616036657,[[238.15,154.0],[238.14,236.0],[238.13,345.0],[238.12,119.0],[238.11,142.0]],[[238.16,45.0],[238.17,146.0],[238.18,261.0],[238.19,217.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616036709,[[238.15,154.0],[238.14,236.0],[238.13,345.0],[238.12,119.0],[238.11,142.0]],[[238.16,149.0],[238.17,345.0],[238.18,261.0],[238.19,217.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616036783,[[238.15,124.0],[238.14,236.0],[238.13,345.0],[238.12,119.0],[238.11,142.0]],[[238.16,147.0],[238.17,345.0],[238.18,261.0],[238.19,217.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616036833,[[238.15,238.0],[238.14,236.0],[238.13,339.0],[238.12,129.0],[238.11,132.0]],[[238.16,36.0],[238.17,52.0],[238.18,99.0],[238.19,261.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616036876,[[238.15,238.0],[238.14,236.0],[238.13,339.0],[238.12,156.0],[238.11,132.0]],[[238.16,20.0],[238.17,29.0],[238.18,99.0],[238.19,253.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616036929,[[238.15,239.0],[238.14,238.0],[238.13,347.0],[238.12,156.0],[238.11,159.0]],[[238.16,4.0],[238.17,29.0],[238.18,99.0],[238.19,253.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616036981,[[238.15,223.0],[238.14,238.0],[238.13,347.0],[238.12,156.0],[238.11,159.0]],[[238.16,1.0],[238.17,29.0],[238.18,99.0],[238.19,253.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616037046,[[238.15,223.0],[238.14,237.0],[238.13,347.0],[238.12,156.0],[238.11,159.0]],[[238.16,1.0],[238.17,29.0],[238.18,99.0],[238.19,253.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616037096,[[238.15,251.0],[238.14,339.0],[238.13,336.0],[238.12,156.0],[238.11,159.0]],[[238.16,1.0],[238.17,29.0],[238.18,99.0],[238.19,253.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616037131,[[238.15,251.0],[238.14,339.0],[238.13,336.0],[238.12,156.0],[238.11,159.0]],[[238.16,1.0],[238.17,29.0],[238.18,99.0],[238.19,253.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616037198,[[238.15,252.0],[238.14,338.0],[238.13,336.0],[238.12,129.0],[238.11,159.0]],[[238.16,1.0],[238.17,29.0],[238.18,99.0],[238.19,253.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616037252,[[238.15,257.0],[238.14,339.0],[238.13,336.0],[238.12,129.0],[238.11,159.0]],[[238.16,1.0],[238.17,29.0],[238.18,99.0],[238.19,253.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616037303,[[238.15,258.0],[238.14,339.0],[238.13,337.0],[238.12,129.0],[238.11,159.0]],[[238.16,7.0],[238.17,29.0],[238.18,99.0],[238.19,253.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616037336,[[238.15,257.0],[238.14,339.0],[238.13,337.0],[238.12,129.0],[238.11,159.0]],[[238.16,7.0],[238.17,29.0],[238.18,99.0],[238.19,253.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616037412,[[238.15,258.0],[238.14,353.0],[238.13,337.0],[238.12,129.0],[238.11,159.0]],[[238.16,7.0],[238.17,29.0],[238.18,99.0],[238.19,253.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616037472,[[238.15,270.0],[238.14,353.0],[238.13,326.0],[238.12,129.0],[238.11,159.0]],[[238.16,7.0],[238.17,29.0],[238.18,99.0],[238.19,253.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616037526,[[238.15,273.0],[238.14,354.0],[238.13,326.0],[238.12,129.0],[238.11,159.0]],[[238.16,7.0],[238.17,29.0],[238.18,99.0],[238.19,253.0],[238.2,363.0]]]
["binance-futures","SOLUSDT",1733616037586,[[238.17,318.0],[238.16,313.0],[238.15,471.0],[238.14,204.0],[238.13,310.0]],[[238.18,11.0],[238.19,185.0],[238.2,214.0],[238.21,333.0],[238.22,460.0]]]
["binance-futures","SOLUSDT",1733616037637,[[238.17,320.0],[238.16,286.0],[238.15,293.0],[238.14,202.0],[238.13,341.0]],[[238.18,5.0],[238.19,150.0],[238.2,71.0],[238.21,333.0],[238.22,297.0]]]
["binance-futures","SOLUSDT",1733616037689,[[238.18,12.0],[238.17,384.0],[238.16,134.0],[238.15,211.0],[238.14,211.0]],[[238.19,113.0],[238.2,69.0],[238.21,303.0],[238.22,285.0],[238.23,252.0]]]
["binance-futures","SOLUSDT",1733616037741,[[238.18,354.0],[238.17,151.0],[238.16,140.0],[238.15,178.0],[238.14,210.0]],[[238.19,109.0],[238.2,68.0],[238.21,303.0],[238.22,285.0],[238.23,251.0]]]
["binance-futures","SOLUSDT",1733616037790,[[238.18,397.0],[238.17,147.0],[238.16,140.0],[238.15,178.0],[238.14,209.0]],[[238.19,109.0],[238.2,68.0],[238.21,303.0],[238.22,227.0],[238.23,244.0]]]
["binance-futures","SOLUSDT",1733616037843,[[238.18,401.0],[238.17,136.0],[238.16,140.0],[238.15,183.0],[238.14,209.0]],[[238.19,108.0],[238.2,66.0],[238.21,282.0],[238.22,227.0],[238.23,250.0]]]
["binance-futures","SOLUSDT",1733616037898,[[238.18,401.0],[238.17,135.0],[238.16,140.0],[238.15,184.0],[238.14,209.0]],[[238.19,108.0],[238.2,66.0],[238.21,282.0],[238.22,227.0],[238.23,250.0]]]
["binance-futures","SOLUSDT",1733616037951,[[238.18,413.0],[238.17,248.0],[238.16,146.0],[238.15,184.0],[238.14,209.0]],[[238.19,9.0],[238.2,15.0],[238.21,250.0],[238.22,227.0],[238.23,250.0]]]
["binance-futures","SOLUSDT",1733616038001,[[238.2,400.0],[238.19,225.0],[238.18,185.0],[238.17,236.0],[238.16,133.0]],[[238.21,172.0],[238.22,225.0],[238.23,285.0],[238.24,57.0],[238.25,211.0]]]
["binance-futures","SOLUSDT",1733616038052,[[238.2,400.0],[238.19,225.0],[238.18,170.0],[238.17,228.0],[238.16,133.0]],[[238.21,172.0],[238.22,238.0],[238.23,161.0],[238.24,30.0],[238.25,211.0]]]
["binance-futures","SOLUSDT",1733616038106,[[238.2,411.0],[238.19,224.0],[238.18,168.0],[238.17,238.0],[238.16,120.0]],[[238.21,222.0],[238.22,227.0],[238.23,156.0],[238.24,30.0],[238.25,224.0]]]
["binance-futures","SOLUSDT",1733616038156,[[238.2,426.0],[238.19,224.0],[238.18,168.0],[238.17,238.0],[238.16,120.0]],[[238.21,166.0],[238.22,227.0],[238.23,156.0],[238.24,30.0],[238.25,224.0]]]
["binance-futures","SOLUSDT",1733616038209,[[238.2,398.0],[238.19,222.0],[238.18,168.0],[238.17,217.0],[238.16,116.0]],[[238.21,212.0],[238.22,227.0],[238.23,156.0],[238.24,30.0],[238.25,224.0]]]
["binance-futures","SOLUSDT",1733616038259,[[238.2,417.0],[238.19,222.0],[238.18,169.0],[238.17,217.0],[238.16,116.0]],[[238.21,216.0],[238.22,227.0],[238.23,156.0],[238.24,30.0],[238.25,224.0]]]
["binance-futures","SOLUSDT",1733616038312,[[238.2,428.0],[238.19,222.0],[238.18,182.0],[238.17,217.0],[238.16,116.0]],[[238.21,170.0],[238.22,204.0],[238.23,156.0],[238.24,30.0],[238.25,224.0]]]
["binance-futures","SOLUSDT",1733616038363,[[238.2,432.0],[238.19,222.0],[238.18,183.0],[238.17,218.0],[238.16,116.0]],[[238.21,164.0],[238.22,227.0],[238.23,156.0],[238.24,30.0],[238.25,200.0]]]
["binance-futures","SOLUSDT",1733616038418,[[238.2,436.0],[238.19,222.0],[238.18,183.0],[238.17,218.0],[238.16,116.0]],[[238.21,164.0],[238.22,227.0],[238.23,156.0],[238.24,30.0],[238.25,200.0]]]
["binance-futures","SOLUSDT",1733616038421,[[238.2,437.0],[238.19,222.0],[238.18,183.0],[238.17,244.0],[238.16,116.0]],[[238.21,164.0],[238.22,227.0],[238.23,156.0],[238.24,30.0],[238.25,200.0]]]
["binance-futures","SOLUSDT",1733616038535,[[238.2,450.0],[238.19,222.0],[238.18,182.0],[238.17,244.0],[238.16,117.0]],[[238.21,164.0],[238.22,227.0],[238.23,156.0],[238.24,30.0],[238.25,202.0]]]
["binance-futures","SOLUSDT",1733616038680,[[238.2,449.0],[238.19,222.0],[238.18,182.0],[238.17,244.0],[238.16,117.0]],[[238.21,164.0],[238.22,227.0],[238.23,156.0],[238.24,30.0],[238.25,202.0]]]
["binance-futures","SOLUSDT",1733616038732,[[238.2,449.0],[238.19,222.0],[238.18,183.0],[238.17,244.0],[238.16,117.0]],[[238.21,164.0],[238.22,227.0],[238.23,156.0],[238.24,30.0],[238.25,202.0]]]
["binance-futures","SOLUSDT",1733616038808,[[238.2,490.0],[238.19,222.0],[238.18,101.0],[238.17,244.0],[238.16,117.0]],[[238.21,155.0],[238.22,36.0],[238.23,64.0],[238.24,30.0],[238.25,202.0]]]
["binance-futures","SOLUSDT",1733616038839,[[238.2,537.0],[238.19,222.0],[238.18,101.0],[238.17,244.0],[238.16,115.0]],[[238.21,150.0],[238.22,27.0],[238.23,64.0],[238.24,30.0],[238.25,229.0]]]
["binance-futures","SOLUSDT",1733616038915,[[238.2,558.0],[238.19,222.0],[238.18,101.0],[238.17,244.0],[238.16,115.0]],[[238.21,150.0],[238.22,23.0],[238.23,64.0],[238.24,30.0],[238.25,229.0]]]
["binance-futures","SOLUSDT",1733616038936,[[238.2,559.0],[238.19,222.0],[238.18,101.0],[238.17,244.0],[238.16,115.0]],[[238.21,150.0],[238.22,13.0],[238.23,18.0],[238.24,30.0],[238.25,229.0]]]
["binance-futures","SOLUSDT",1733616039017,[[238.2,559.0],[238.19,222.0],[238.18,101.0],[238.17,244.0],[238.16,115.0]],[[238.21,150.0],[238.22,13.0],[238.23,18.0],[238.24,31.0],[238.25,229.0]]]
["binance-futures","SOLUSDT",1733616039050,[[238.2,559.0],[238.19,222.0],[238.18,100.0],[238.17,244.0],[238.16,115.0]],[[238.21,150.0],[238.22,13.0],[238.23,18.0],[238.24,31.0],[238.25,229.0]]]
["binance-futures","SOLUSDT",1733616039125,[[238.2,572.0],[238.19,222.0],[238.18,100.0],[238.17,244.0],[238.16,115.0]],[[238.21,151.0],[238.22,13.0],[238.23,18.0],[238.24,31.0],[238.25,229.0]]]
["binance-futures","SOLUSDT",1733616039152,[[238.2,572.0],[238.19,222.0],[238.18,101.0],[238.17,244.0],[238.16,115.0]],[[238.21,150.0],[238.22,13.0],[238.23,18.0],[238.24,31.0],[238.25,229.0]]]
["binance-futures","SOLUSDT",1733616039229,[[238.2,586.0],[238.19,222.0],[238.18,101.0],[238.17,244.0],[238.16,115.0]],[[238.21,150.0],[238.22,13.0],[238.23,18.0],[238.24,31.0],[238.25,229.0]]]
["binance-futures","SOLUSDT",1733616039283,[[238.21,281.0],[238.2,430.0],[238.19,238.0],[238.18,93.0],[238.17,218.0]],[[238.22,9.0],[238.23,12.0],[238.24,31.0],[238.25,199.0],[238.26,456.0]]]
["binance-futures","SOLUSDT",1733616039334,[[238.23,243.0],[238.22,352.0],[238.21,339.0],[238.2,352.0],[238.19,193.0]],[[238.24,3.0],[238.25,195.0],[238.26,209.0],[238.27,360.0],[238.28,473.0]]]
["binance-futures","SOLUSDT",1733616039385,[[238.23,249.0],[238.22,356.0],[238.21,360.0],[238.2,320.0],[238.19,191.0]],[[238.24,3.0],[238.25,122.0],[238.26,205.0],[238.27,240.0],[238.28,473.0]]]
["binance-futures","SOLUSDT",1733616039437,[[238.23,301.0],[238.22,365.0],[238.21,340.0],[238.2,312.0],[238.19,224.0]],[[238.24,3.0],[238.25,118.0],[238.26,171.0],[238.27,236.0],[238.28,477.0]]]
["binance-futures","SOLUSDT",1733616039488,[[238.23,301.0],[238.22,373.0],[238.21,338.0],[238.2,312.0],[238.19,224.0]],[[238.24,3.0],[238.25,113.0],[238.26,171.0],[238.27,236.0],[238.28,454.0]]]
["binance-futures","SOLUSDT",1733616039540,[[238.24,232.0],[238.23,287.0],[238.22,373.0],[238.21,307.0],[238.2,306.0]],[[238.25,108.0],[238.26,58.0],[238.27,236.0],[238.28,341.0],[238.29,427.0]]]
["binance-futures","SOLUSDT",1733616039592,[[238.24,232.0],[238.23,272.0],[238.22,373.0],[238.21,307.0],[238.2,310.0]],[[238.25,62.0],[238.26,47.0],[238.27,249.0],[238.28,343.0],[238.29,427.0]]]
["binance-futures","SOLUSDT",1733616039645,[[238.24,237.0],[238.23,270.0],[238.22,367.0],[238.21,307.0],[238.2,310.0]],[[238.25,62.0],[238.26,47.0],[238.27,249.0],[238.28,285.0],[238.29,427.0]]]
["binance-futures","SOLUSDT",1733616039679,[[238.24,238.0],[238.23,274.0],[238.22,367.0],[238.21,307.0],[238.2,310.0]],[[238.25,62.0],[238.26,47.0],[238.27,249.0],[238.28,285.0],[238.29,427.0]]]
["binance-futures","SOLUSDT",1733616039748,[[238.24,240.0],[238.23,274.0],[238.22,373.0],[238.21,307.0],[238.2,310.0]],[[238.25,62.0],[238.26,47.0],[238.27,249.0],[238.28,285.0],[238.29,427.0]]]
["binance-futures","SOLUSDT",1733616039799,[[238.24,240.0],[238.23,274.0],[238.22,373.0],[238.21,307.0],[238.2,310.0]],[[238.25,62.0],[238.26,47.0],[238.27,249.0],[238.28,285.0],[238.29,426.0]]]
["binance-futures","SOLUSDT",1733616039849,[[238.24,240.0],[238.23,274.0],[238.22,373.0],[238.21,307.0],[238.2,310.0]],[[238.25,62.0],[238.26,93.0],[238.27,249.0],[238.28,285.0],[238.29,426.0]]]
["binance-futures","SOLUSDT",1733616039904,[[238.24,240.0],[238.23,274.0],[238.22,373.0],[238.21,298.0],[238.2,310.0]],[[238.25,62.0],[238.26,93.0],[238.27,249.0],[238.28,285.0],[238.29,426.0]]]
["binance-futures","SOLUSDT",1733616039955,[[238.24,240.0],[238.23,156.0],[238.22,102.0],[238.21,256.0],[238.2,273.0]],[[238.25,112.0],[238.26,93.0],[238.27,249.0],[238.28,290.0],[238.29,426.0]]]
["binance-futures","SOLUSDT",1733616039996,[[238.24,261.0],[238.23,156.0],[238.22,106.0],[238.21,93.0],[238.2,269.0]],[[238.25,112.0],[238.26,93.0],[238.27,249.0],[238.28,290.0],[238.29,439.0]]]
["binance-futures","SOLUSDT",1733616040110,[[238.24,273.0],[238.23,156.0],[238.22,106.0],[238.21,93.0],[238.2,257.0]],[[238.25,112.0],[238.26,93.0],[238.27,249.0],[238.28,285.0],[238.29,446.0]]]
["binance-futures","SOLUSDT",1733616040147,[[238.24,273.0],[238.23,156.0],[238.22,106.0],[238.21,93.0],[238.2,257.0]],[[238.25,111.0],[238.26,93.0],[238.27,249.0],[238.28,285.0],[238.29,441.0]]]
["binance-futures","SOLUSDT",1733616040215,[[238.24,273.0],[238.23,156.0],[238.22,106.0],[238.21,93.0],[238.2,257.0]],[[238.25,111.0],[238.26,93.0],[238.27,249.0],[238.28,285.0],[238.29,441.0]]]
["binance-futures","SOLUSDT",1733616040261,[[238.24,278.0],[238.23,156.0],[238.22,106.0],[238.21,93.0],[238.2,254.0]],[[238.25,69.0],[238.26,93.0],[238.27,249.0],[238.28,285.0],[238.29,441.0]]]
["binance-futures","SOLUSDT",1733616040419,[[238.24,278.0],[238.23,156.0],[238.22,98.0],[238.21,93.0],[238.2,254.0]],[[238.25,69.0],[238.26,93.0],[238.27,249.0],[238.28,291.0],[238.29,441.0]]]
["binance-futures","SOLUSDT",1733616040520,[[238.24,278.0],[238.23,156.0],[238.22,98.0],[238.21,93.0],[238.2,254.0]],[[238.25,67.0],[238.26,93.0],[238.27,249.0],[238.28,291.0],[238.29,441.0]]]
["binance-futures","SOLUSDT",1733616040629,[[238.24,278.0],[238.23,156.0],[238.22,98.0],[238.21,93.0],[238.2,254.0]],[[238.25,7.0],[238.26,93.0],[238.27,249.0],[238.28,291.0],[238.29,441.0]]]
["binance-futures","SOLUSDT",1733616040682,[[238.24,334.0],[238.23,156.0],[238.22,143.0],[238.21,94.0],[238.2,156.0]],[[238.25,7.0],[238.26,48.0],[238.27,246.0],[238.28,284.0],[238.29,357.0]]]
["binance-futures","SOLUSDT",1733616040731,[[238.24,334.0],[238.23,156.0],[238.22,207.0],[238.21,120.0],[238.2,156.0]],[[238.25,7.0],[238.26,13.0],[238.27,200.0],[238.28,280.0],[238.29,357.0]]]
["binance-futures","SOLUSDT",1733616040782,[[238.24,378.0],[238.23,276.0],[238.22,205.0],[238.21,127.0],[238.2,156.0]],[[238.25,3.0],[238.26,13.0],[238.27,200.0],[238.28,280.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616040835,[[238.24,462.0],[238.23,276.0],[238.22,141.0],[238.21,127.0],[238.2,156.0]],[[238.25,3.0],[238.26,38.0],[238.27,200.0],[238.28,243.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616040882,[[238.24,462.0],[238.23,276.0],[238.22,141.0],[238.21,127.0],[238.2,156.0]],[[238.25,3.0],[238.26,37.0],[238.27,183.0],[238.28,243.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616041042,[[238.24,444.0],[238.23,276.0],[238.22,141.0],[238.21,127.0],[238.2,156.0]],[[238.25,7.0],[238.26,37.0],[238.27,183.0],[238.28,243.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616041098,[[238.24,452.0],[238.23,276.0],[238.22,144.0],[238.21,127.0],[238.2,147.0]],[[238.25,5.0],[238.26,37.0],[238.27,182.0],[238.28,243.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616041146,[[238.24,459.0],[238.23,276.0],[238.22,144.0],[238.21,127.0],[238.2,147.0]],[[238.25,3.0],[238.26,37.0],[238.27,182.0],[238.28,243.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616041204,[[238.24,459.0],[238.23,276.0],[238.22,144.0],[238.21,127.0],[238.2,147.0]],[[238.25,4.0],[238.26,37.0],[238.27,182.0],[238.28,246.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616041256,[[238.24,459.0],[238.23,115.0],[238.22,144.0],[238.21,127.0],[238.2,147.0]],[[238.25,11.0],[238.26,37.0],[238.27,182.0],[238.28,246.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616041309,[[238.24,474.0],[238.23,115.0],[238.22,144.0],[238.21,127.0],[238.2,138.0]],[[238.25,10.0],[238.26,37.0],[238.27,182.0],[238.28,246.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616041347,[[238.24,474.0],[238.23,131.0],[238.22,144.0],[238.21,127.0],[238.2,138.0]],[[238.25,10.0],[238.26,37.0],[238.27,182.0],[238.28,246.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616041407,[[238.24,479.0],[238.23,141.0],[238.22,144.0],[238.21,127.0],[238.2,138.0]],[[238.25,10.0],[238.26,37.0],[238.27,182.0],[238.28,246.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616041451,[[238.24,495.0],[238.23,141.0],[238.22,144.0],[238.21,127.0],[238.2,134.0]],[[238.25,10.0],[238.26,37.0],[238.27,182.0],[238.28,246.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616041502,[[238.24,495.0],[238.23,141.0],[238.22,144.0],[238.21,127.0],[238.2,134.0]],[[238.25,9.0],[238.26,37.0],[238.27,182.0],[238.28,246.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616041624,[[238.24,495.0],[238.23,141.0],[238.22,144.0],[238.21,127.0],[238.2,133.0]],[[238.25,9.0],[238.26,37.0],[238.27,182.0],[238.28,246.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616041672,[[238.24,494.0],[238.23,141.0],[238.22,144.0],[238.21,127.0],[238.2,133.0]],[[238.25,9.0],[238.26,37.0],[238.27,182.0],[238.28,246.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616041799,[[238.24,494.0],[238.23,141.0],[238.22,144.0],[238.21,127.0],[238.2,133.0]],[[238.25,7.0],[238.26,37.0],[238.27,182.0],[238.28,243.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616041897,[[238.24,463.0],[238.23,141.0],[238.22,144.0],[238.21,101.0],[238.2,107.0]],[[238.25,6.0],[238.26,37.0],[238.27,182.0],[238.28,243.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616041954,[[238.24,463.0],[238.23,141.0],[238.22,159.0],[238.21,117.0],[238.2,130.0]],[[238.25,5.0],[238.26,37.0],[238.27,182.0],[238.28,243.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616042010,[[238.24,464.0],[238.23,141.0],[238.22,159.0],[238.21,117.0],[238.2,155.0]],[[238.25,5.0],[238.26,37.0],[238.27,182.0],[238.28,243.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616042116,[[238.24,468.0],[238.23,141.0],[238.22,159.0],[238.21,117.0],[238.2,152.0]],[[238.25,5.0],[238.26,37.0],[238.27,116.0],[238.28,243.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616042154,[[238.24,474.0],[238.23,141.0],[238.22,154.0],[238.21,142.0],[238.2,152.0]],[[238.25,4.0],[238.26,28.0],[238.27,116.0],[238.28,243.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616042210,[[238.24,474.0],[238.23,141.0],[238.22,155.0],[238.21,142.0],[238.2,152.0]],[[238.25,2.0],[238.26,28.0],[238.27,116.0],[238.28,243.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616042270,[[238.24,472.0],[238.23,141.0],[238.22,154.0],[238.21,142.0],[238.2,152.0]],[[238.25,7.0],[238.26,28.0],[238.27,116.0],[238.28,243.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616042323,[[238.24,474.0],[238.23,141.0],[238.22,154.0],[238.21,142.0],[238.2,152.0]],[[238.25,8.0],[238.26,28.0],[238.27,116.0],[238.28,246.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616042369,[[238.24,474.0],[238.23,141.0],[238.22,154.0],[238.21,142.0],[238.2,152.0]],[[238.25,6.0],[238.26,28.0],[238.27,116.0],[238.28,246.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616042398,[[238.24,474.0],[238.23,141.0],[238.22,154.0],[238.21,142.0],[238.2,152.0]],[[238.25,6.0],[238.26,29.0],[238.27,116.0],[238.28,246.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616042604,[[238.24,474.0],[238.23,142.0],[238.22,154.0],[238.21,142.0],[238.2,152.0]],[[238.25,7.0],[238.26,29.0],[238.27,116.0],[238.28,246.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616042655,[[238.24,474.0],[238.23,142.0],[238.22,154.0],[238.21,142.0],[238.2,138.0]],[[238.25,7.0],[238.26,29.0],[238.27,116.0],[238.28,246.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616042706,[[238.24,473.0],[238.23,132.0],[238.22,154.0],[238.21,142.0],[238.2,138.0]],[[238.25,7.0],[238.26,29.0],[238.27,116.0],[238.28,246.0],[238.29,223.0]]]
["binance-futures","SOLUSDT",1733616042758,[[238.25,209.0],[238.24,328.0],[238.23,130.0],[238.22,172.0],[238.21,130.0]],[[238.26,11.0],[238.27,116.0],[238.28,246.0],[238.29,223.0],[238.3,92.0]]]
["binance-futures","SOLUSDT",1733616042809,[[238.25,217.0],[238.24,326.0],[238.23,174.0],[238.22,173.0],[238.21,130.0]],[[238.26,11.0],[238.27,116.0],[238.28,246.0],[238.29,209.0],[238.3,94.0]]]
["binance-futures","SOLUSDT",1733616042861,[[238.25,213.0],[238.24,305.0],[238.23,174.0],[238.22,173.0],[238.21,130.0]],[[238.26,11.0],[238.27,116.0],[238.28,246.0],[238.29,69.0],[238.3,94.0]]]
["binance-futures","SOLUSDT",1733616042909,[[238.25,261.0],[238.24,262.0],[238.23,130.0],[238.22,143.0],[238.21,130.0]],[[238.26,201.0],[238.27,116.0],[238.28,236.0],[238.29,69.0],[238.3,99.0]]]
["binance-futures","SOLUSDT",1733616042963,[[238.25,262.0],[238.24,264.0],[238.23,130.0],[238.22,143.0],[238.21,130.0]],[[238.26,194.0],[238.27,116.0],[238.28,236.0],[238.29,69.0],[238.3,94.0]]]
["binance-futures","SOLUSDT",1733616043013,[[238.25,262.0],[238.24,264.0],[238.23,130.0],[238.22,143.0],[238.21,130.0]],[[238.26,189.0],[238.27,116.0],[238.28,236.0],[238.29,69.0],[238.3,94.0]]]
["binance-futures","SOLUSDT",1733616043072,[[238.25,263.0],[238.24,264.0],[238.23,124.0],[238.22,143.0],[238.21,130.0]],[[238.26,194.0],[238.27,116.0],[238.28,236.0],[238.29,69.0],[238.3,94.0]]]
["binance-futures","SOLUSDT",1733616043112,[[238.25,274.0],[238.24,259.0],[238.23,124.0],[238.22,143.0],[238.21,130.0]],[[238.26,109.0],[238.27,116.0],[238.28,236.0],[238.29,69.0],[238.3,94.0]]]
["binance-futures","SOLUSDT",1733616043171,[[238.25,296.0],[238.24,239.0],[238.23,124.0],[238.22,143.0],[238.21,130.0]],[[238.26,111.0],[238.27,116.0],[238.28,236.0],[238.29,69.0],[238.3,95.0]]]
["binance-futures","SOLUSDT",1733616043243,[[238.25,299.0],[238.24,239.0],[238.23,124.0],[238.22,143.0],[238.21,130.0]],[[238.26,111.0],[238.27,116.0],[238.28,236.0],[238.29,69.0],[238.3,95.0]]]
["binance-futures","SOLUSDT",1733616043343,[[238.25,312.0],[238.24,235.0],[238.23,124.0],[238.22,143.0],[238.21,130.0]],[[238.26,111.0],[238.27,116.0],[238.28,236.0],[238.29,69.0],[238.3,95.0]]]
["binance-futures","SOLUSDT",1733616043408,[[238.25,320.0],[238.24,215.0],[238.23,124.0],[238.22,143.0],[238.21,130.0]],[[238.26,113.0],[238.27,116.0],[238.28,236.0],[238.29,69.0],[238.3,95.0]]]
["binance-futures","SOLUSDT",1733616043443,[[238.25,322.0],[238.24,215.0],[238.23,124.0],[238.22,143.0],[238.21,130.0]],[[238.26,113.0],[238.27,116.0],[238.28,236.0],[238.29,69.0],[238.3,95.0]]]
["binance-futures","SOLUSDT",1733616043556,[[238.25,322.0],[238.24,215.0],[238.23,124.0],[238.22,143.0],[238.21,130.0]],[[238.26,113.0],[238.27,116.0],[238.28,236.0],[238.29,69.0],[238.3,95.0]]]
["binance-futures","SOLUSDT",1733616043591,[[238.25,322.0],[238.24,215.0],[238.23,124.0],[238.22,140.0],[238.21,130.0]],[[238.26,113.0],[238.27,116.0],[238.28,236.0],[238.29,69.0],[238.3,95.0]]]
["binance-futures","SOLUSDT",1733616043660,[[238.25,322.0],[238.24,215.0],[238.23,124.0],[238.22,140.0],[238.21,130.0]],[[238.26,76.0],[238.27,116.0],[238.28,236.0],[238.29,69.0],[238.3,95.0]]]
["binance-futures","SOLUSDT",1733616043724,[[238.25,322.0],[238.24,215.0],[238.23,124.0],[238.22,140.0],[238.21,130.0]],[[238.26,76.0],[238.27,116.0],[238.28,236.0],[238.29,69.0],[238.3,95.0]]]
["binance-futures","SOLUSDT",1733616043774,[[238.25,322.0],[238.24,215.0],[238.23,124.0],[238.22,140.0],[238.21,130.0]],[[238.26,3.0],[238.27,116.0],[238.28,236.0],[238.29,69.0],[238.3,95.0]]]
["binance-futures","SOLUSDT",1733616043828,[[238.26,219.0],[238.25,413.0],[238.24,220.0],[238.23,123.0],[238.22,127.0]],[[238.27,96.0],[238.28,236.0],[238.29,115.0],[238.3,115.0],[238.31,402.0]]]
["binance-futures","SOLUSDT",1733616043877,[[238.26,217.0],[238.25,242.0],[238.24,220.0],[238.23,123.0],[238.22,133.0]],[[238.27,102.0],[238.28,236.0],[238.29,121.0],[238.3,88.0],[238.31,401.0]]]
["binance-futures","SOLUSDT",1733616043931,[[238.26,222.0],[238.25,229.0],[238.24,220.0],[238.23,123.0],[238.22,133.0]],[[238.27,91.0],[238.28,233.0],[238.29,115.0],[238.3,88.0],[238.31,401.0]]]
["binance-futures","SOLUSDT",1733616043975,[[238.26,222.0],[238.25,230.0],[238.24,220.0],[238.23,123.0],[238.22,133.0]],[[238.27,91.0],[238.28,233.0],[238.29,115.0],[238.3,88.0],[238.31,401.0]]]
["binance-futures","SOLUSDT",1733616044036,[[238.26,233.0],[238.25,230.0],[238.24,220.0],[238.23,123.0],[238.22,133.0]],[[238.27,98.0],[238.28,233.0],[238.29,115.0],[238.3,91.0],[238.31,401.0]]]
["binance-futures","SOLUSDT",1733616044087,[[238.26,234.0],[238.25,230.0],[238.24,220.0],[238.23,123.0],[238.22,133.0]],[[238.27,1.0],[238.28,219.0],[238.29,109.0],[238.3,52.0],[238.31,401.0]]]
["binance-futures","SOLUSDT",1733616044139,[[238.27,226.0],[238.26,390.0],[238.25,278.0],[238.24,201.0],[238.23,134.0]],[[238.28,214.0],[238.29,61.0],[238.3,78.0],[238.31,225.0],[238.32,523.0]]]
["binance-futures","SOLUSDT",1733616044190,[[238.27,229.0],[238.26,357.0],[238.25,235.0],[238.24,224.0],[238.23,134.0]],[[238.28,253.0],[238.29,62.0],[238.3,48.0],[238.31,225.0],[238.32,494.0]]]
["binance-futures","SOLUSDT",1733616044238,[[238.27,232.0],[238.26,193.0],[238.25,239.0],[238.24,224.0],[238.23,134.0]],[[238.28,253.0],[238.29,56.0],[238.3,48.0],[238.31,232.0],[238.32,499.0]]]
["binance-futures","SOLUSDT",1733616044290,[[238.27,228.0],[238.26,90.0],[238.25,240.0],[238.24,224.0],[238.23,134.0]],[[238.28,258.0],[238.29,56.0],[238.3,47.0],[238.31,232.0],[238.32,494.0]]]
["binance-futures","SOLUSDT",1733616044339,[[238.27,197.0],[238.26,90.0],[238.25,230.0],[238.24,201.0],[238.23,134.0]],[[238.28,253.0],[238.29,56.0],[238.3,52.0],[238.31,232.0],[238.32,494.0]]]
["binance-futures","SOLUSDT",1733616044399,[[238.27,200.0],[238.26,90.0],[238.25,230.0],[238.24,201.0],[238.23,134.0]],[[238.28,253.0],[238.29,64.0],[238.3,52.0],[238.31,232.0],[238.32,494.0]]]
["binance-futures","SOLUSDT",1733616044452,[[238.27,200.0],[238.26,220.0],[238.25,253.0],[238.24,185.0],[238.23,134.0]],[[238.28,250.0],[238.29,140.0],[238.3,47.0],[238.31,226.0],[238.32,502.0]]]
["binance-futures","SOLUSDT",1733616044503,[[238.27,163.0],[238.26,90.0],[238.25,230.0],[238.24,185.0],[238.23,134.0]],[[238.28,251.0],[238.29,140.0],[238.3,47.0],[238.31,227.0],[238.32,507.0]]]
["binance-futures","SOLUSDT",1733616044548,[[238.27,163.0],[238.26,90.0],[238.25,230.0],[238.24,185.0],[238.23,134.0]],[[238.28,253.0],[238.29,140.0],[238.3,47.0],[238.31,227.0],[238.32,507.0]]]
["binance-futures","SOLUSDT",1733616044606,[[238.27,163.0],[238.26,121.0],[238.25,217.0],[238.24,167.0],[238.23,134.0]],[[238.28,253.0],[238.29,140.0],[238.3,47.0],[238.31,227.0],[238.32,507.0]]]
["binance-futures","SOLUSDT",1733616044614,[[238.27,163.0],[238.26,121.0],[238.25,217.0],[238.24,167.0],[238.23,110.0]],[[238.28,253.0],[238.29,140.0],[238.3,47.0],[238.31,227.0],[238.32,507.0]]]
["binance-futures","SOLUSDT",1733616044716,[[238.27,184.0],[238.26,121.0],[238.25,217.0],[238.24,162.0],[238.23,111.0]],[[238.28,254.0],[238.29,140.0],[238.3,47.0],[238.31,227.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616044744,[[238.27,197.0],[238.26,121.0],[238.25,217.0],[238.24,162.0],[238.23,111.0]],[[238.28,254.0],[238.29,147.0],[238.3,47.0],[238.31,227.0],[238.32,509.0]]]
["binance-futures","SOLUSDT",1733616044820,[[238.27,197.0],[238.26,121.0],[238.25,217.0],[238.24,162.0],[238.23,111.0]],[[238.28,254.0],[238.29,140.0],[238.3,47.0],[238.31,227.0],[238.32,509.0]]]
["binance-futures","SOLUSDT",1733616044917,[[238.27,243.0],[238.26,121.0],[238.25,217.0],[238.24,162.0],[238.23,111.0]],[[238.28,254.0],[238.29,140.0],[238.3,47.0],[238.31,227.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616044987,[[238.27,234.0],[238.26,121.0],[238.25,217.0],[238.24,162.0],[238.23,111.0]],[[238.28,254.0],[238.29,140.0],[238.3,48.0],[238.31,231.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616045010,[[238.27,234.0],[238.26,121.0],[238.25,217.0],[238.24,162.0],[238.23,111.0]],[[238.28,258.0],[238.29,140.0],[238.3,48.0],[238.31,227.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616045058,[[238.27,234.0],[238.26,121.0],[238.25,217.0],[238.24,162.0],[238.23,111.0]],[[238.28,258.0],[238.29,140.0],[238.3,48.0],[238.31,227.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616045130,[[238.27,234.0],[238.26,121.0],[238.25,217.0],[238.24,162.0],[238.23,111.0]],[[238.28,258.0],[238.29,140.0],[238.3,48.0],[238.31,227.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616045200,[[238.27,234.0],[238.26,125.0],[238.25,212.0],[238.24,162.0],[238.23,111.0]],[[238.28,258.0],[238.29,140.0],[238.3,45.0],[238.31,227.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616045248,[[238.27,232.0],[238.26,125.0],[238.25,212.0],[238.24,162.0],[238.23,111.0]],[[238.28,217.0],[238.29,140.0],[238.3,40.0],[238.31,227.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616045300,[[238.27,263.0],[238.26,125.0],[238.25,212.0],[238.24,148.0],[238.23,111.0]],[[238.28,263.0],[238.29,140.0],[238.3,45.0],[238.31,227.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616045353,[[238.27,275.0],[238.26,125.0],[238.25,203.0],[238.24,148.0],[238.23,111.0]],[[238.28,259.0],[238.29,140.0],[238.3,40.0],[238.31,231.0],[238.32,515.0]]]
["binance-futures","SOLUSDT",1733616045408,[[238.27,283.0],[238.26,125.0],[238.25,203.0],[238.24,148.0],[238.23,111.0]],[[238.28,260.0],[238.29,140.0],[238.3,40.0],[238.31,239.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616045461,[[238.27,283.0],[238.26,125.0],[238.25,203.0],[238.24,148.0],[238.23,111.0]],[[238.28,261.0],[238.29,140.0],[238.3,40.0],[238.31,239.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616045491,[[238.27,291.0],[238.26,125.0],[238.25,203.0],[238.24,148.0],[238.23,111.0]],[[238.28,260.0],[238.29,140.0],[238.3,40.0],[238.31,234.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616045557,[[238.27,294.0],[238.26,125.0],[238.25,203.0],[238.24,148.0],[238.23,111.0]],[[238.28,260.0],[238.29,140.0],[238.3,40.0],[238.31,234.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616045652,[[238.27,294.0],[238.26,125.0],[238.25,203.0],[238.24,148.0],[238.23,111.0]],[[238.28,260.0],[238.29,140.0],[238.3,40.0],[238.31,239.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616045722,[[238.27,294.0],[238.26,126.0],[238.25,203.0],[238.24,148.0],[238.23,111.0]],[[238.28,260.0],[238.29,140.0],[238.3,40.0],[238.31,239.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616045773,[[238.27,294.0],[238.26,125.0],[238.25,203.0],[238.24,148.0],[238.23,111.0]],[[238.28,260.0],[238.29,140.0],[238.3,40.0],[238.31,234.0],[238.32,509.0]]]
["binance-futures","SOLUSDT",1733616045804,[[238.27,294.0],[238.26,127.0],[238.25,203.0],[238.24,148.0],[238.23,111.0]],[[238.28,260.0],[238.29,140.0],[238.3,40.0],[238.31,234.0],[238.32,509.0]]]
["binance-futures","SOLUSDT",1733616045891,[[238.27,295.0],[238.26,127.0],[238.25,203.0],[238.24,148.0],[238.23,111.0]],[[238.28,270.0],[238.29,140.0],[238.3,37.0],[238.31,234.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616045938,[[238.27,295.0],[238.26,127.0],[238.25,203.0],[238.24,148.0],[238.23,111.0]],[[238.28,263.0],[238.29,140.0],[238.3,37.0],[238.31,234.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616045996,[[238.27,295.0],[238.26,127.0],[238.25,203.0],[238.24,148.0],[238.23,111.0]],[[238.28,262.0],[238.29,140.0],[238.3,37.0],[238.31,242.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616046034,[[238.27,295.0],[238.26,127.0],[238.25,203.0],[238.24,147.0],[238.23,111.0]],[[238.28,261.0],[238.29,140.0],[238.3,37.0],[238.31,242.0],[238.32,504.0]]]
["binance-futures","SOLUSDT",1733616046098,[[238.27,295.0],[238.26,127.0],[238.25,203.0],[238.24,147.0],[238.23,110.0]],[[238.28,261.0],[238.29,140.0],[238.3,37.0],[238.31,237.0],[238.32,489.0]]]
["binance-futures","SOLUSDT",1733616046148,[[238.27,304.0],[238.26,127.0],[238.25,189.0],[238.24,147.0],[238.23,110.0]],[[238.28,261.0],[238.29,140.0],[238.3,37.0],[238.31,234.0],[238.32,489.0]]]
["binance-futures","SOLUSDT",1733616046202,[[238.27,313.0],[238.26,127.0],[238.25,189.0],[238.24,147.0],[238.23,110.0]],[[238.28,222.0],[238.29,140.0],[238.3,37.0],[238.31,234.0],[238.32,492.0]]]
["binance-futures","SOLUSDT",1733616046254,[[238.27,313.0],[238.26,127.0],[238.25,189.0],[238.24,147.0],[238.23,110.0]],[[238.28,222.0],[238.29,139.0],[238.3,37.0],[238.31,234.0],[238.32,489.0]]]
["binance-futures","SOLUSDT",1733616046308,[[238.27,327.0],[238.26,130.0],[238.25,185.0],[238.24,147.0],[238.23,98.0]],[[238.28,224.0],[238.29,139.0],[238.3,37.0],[238.31,239.0],[238.32,489.0]]]
["binance-futures","SOLUSDT",1733616046358,[[238.27,329.0],[238.26,130.0],[238.25,185.0],[238.24,147.0],[238.23,98.0]],[[238.28,224.0],[238.29,139.0],[238.3,37.0],[238.31,237.0],[238.32,515.0]]]
["binance-futures","SOLUSDT",1733616046406,[[238.27,329.0],[238.26,124.0],[238.25,185.0],[238.24,147.0],[238.23,98.0]],[[238.28,222.0],[238.29,139.0],[238.3,37.0],[238.31,237.0],[238.32,515.0]]]
["binance-futures","SOLUSDT",1733616046524,[[238.27,330.0],[238.26,124.0],[238.25,185.0],[238.24,147.0],[238.23,98.0]],[[238.28,222.0],[238.29,139.0],[238.3,37.0],[238.31,237.0],[238.32,515.0]]]
["binance-futures","SOLUSDT",1733616046685,[[238.27,330.0],[238.26,123.0],[238.25,185.0],[238.24,147.0],[238.23,98.0]],[[238.28,222.0],[238.29,139.0],[238.3,37.0],[238.31,246.0],[238.32,515.0]]]
["binance-futures","SOLUSDT",1733616046739,[[238.27,332.0],[238.26,123.0],[238.25,185.0],[238.24,147.0],[238.23,98.0]],[[238.28,219.0],[238.29,139.0],[238.3,37.0],[238.31,246.0],[238.32,515.0]]]
["binance-futures","SOLUSDT",1733616046842,[[238.27,332.0],[238.26,123.0],[238.25,185.0],[238.24,147.0],[238.23,98.0]],[[238.28,219.0],[238.29,139.0],[238.3,37.0],[238.31,246.0],[238.32,515.0]]]
["binance-futures","SOLUSDT",1733616046893,[[238.27,286.0],[238.26,123.0],[238.25,185.0],[238.24,147.0],[238.23,98.0]],[[238.28,219.0],[238.29,139.0],[238.3,37.0],[238.31,246.0],[238.32,515.0]]]
["binance-futures","SOLUSDT",1733616046924,[[238.27,286.0],[238.26,123.0],[238.25,185.0],[238.24,147.0],[238.23,98.0]],[[238.28,219.0],[238.29,139.0],[238.3,37.0],[238.31,246.0],[238.32,520.0]]]
["binance-futures","SOLUSDT",1733616046982,[[238.27,285.0],[238.26,123.0],[238.25,185.0],[238.24,147.0],[238.23,98.0]],[[238.28,219.0],[238.29,145.0],[238.3,33.0],[238.31,246.0],[238.32,515.0]]]
["binance-futures","SOLUSDT",1733616047050,[[238.27,286.0],[238.26,123.0],[238.25,185.0],[238.24,147.0],[238.23,98.0]],[[238.28,223.0],[238.29,145.0],[238.3,33.0],[238.31,246.0],[238.32,515.0]]]
["binance-futures","SOLUSDT",1733616047098,[[238.27,287.0],[238.26,123.0],[238.25,185.0],[238.24,147.0],[238.23,98.0]],[[238.28,223.0],[238.29,145.0],[238.3,33.0],[238.31,246.0],[238.32,515.0]]]
["binance-futures","SOLUSDT",1733616047146,[[238.27,306.0],[238.26,123.0],[238.25,185.0],[238.24,129.0],[238.23,98.0]],[[238.28,223.0],[238.29,145.0],[238.3,33.0],[238.31,251.0],[238.32,515.0]]]
["binance-futures","SOLUSDT",1733616047210,[[238.27,306.0],[238.26,123.0],[238.25,185.0],[238.24,129.0],[238.23,98.0]],[[238.28,223.0],[238.29,145.0],[238.3,33.0],[238.31,237.0],[238.32,524.0]]]
["binance-futures","SOLUSDT",1733616047313,[[238.27,309.0],[238.26,123.0],[238.25,185.0],[238.24,129.0],[238.23,98.0]],[[238.28,223.0],[238.29,145.0],[238.3,33.0],[238.31,237.0],[238.32,524.0]]]
["binance-futures","SOLUSDT",1733616047314,[[238.27,310.0],[238.26,123.0],[238.25,185.0],[238.24,129.0],[238.23,98.0]],[[238.28,223.0],[238.29,145.0],[238.3,33.0],[238.31,237.0],[238.32,524.0]]]
["binance-futures","SOLUSDT",1733616047401,[[238.27,317.0],[238.26,123.0],[238.25,185.0],[238.24,129.0],[238.23,98.0]],[[238.28,223.0],[238.29,145.0],[238.3,33.0],[238.31,237.0],[238.32,524.0]]]
["binance-futures","SOLUSDT",1733616047520,[[238.27,329.0],[238.26,123.0],[238.25,185.0],[238.24,129.0],[238.23,98.0]],[[238.28,223.0],[238.29,145.0],[238.3,33.0],[238.31,237.0],[238.32,524.0]]]
["binance-futures","SOLUSDT",1733616047571,[[238.27,332.0],[238.26,123.0],[238.25,185.0],[238.24,129.0],[238.23,98.0]],[[238.28,223.0],[238.29,145.0],[238.3,33.0],[238.31,237.0],[238.32,524.0]]]
["binance-futures","SOLUSDT",1733616047789,[[238.27,332.0],[238.26,123.0],[238.25,185.0],[238.24,129.0],[238.23,98.0]],[[238.28,223.0],[238.29,145.0],[238.3,33.0],[238.31,237.0],[238.32,524.0]]]
["binance-futures","SOLUSDT",1733616047847,[[238.27,332.0],[238.26,123.0],[238.25,185.0],[238.24,141.0],[238.23,98.0]],[[238.28,223.0],[238.29,145.0],[238.3,33.0],[238.31,237.0],[238.32,524.0]]]
["binance-futures","SOLUSDT",1733616047922,[[238.27,333.0],[238.26,123.0],[238.25,185.0],[238.24,141.0],[238.23,98.0]],[[238.28,223.0],[238.29,145.0],[238.3,33.0],[238.31,234.0],[238.32,524.0]]]
["binance-futures","SOLUSDT",1733616047944,[[238.27,333.0],[238.26,123.0],[238.25,185.0],[238.24,141.0],[238.23,98.0]],[[238.28,223.0],[238.29,145.0],[238.3,33.0],[238.31,234.0],[238.32,527.0]]]
["binance-futures","SOLUSDT",1733616048050,[[238.27,333.0],[238.26,123.0],[238.25,185.0],[238.24,141.0],[238.23,98.0]],[[238.28,223.0],[238.29,145.0],[238.3,33.0],[238.31,234.0],[238.32,524.0]]]
["binance-futures","SOLUSDT",1733616048163,[[238.27,338.0],[238.26,123.0],[238.25,185.0],[238.24,141.0],[238.23,98.0]],[[238.28,304.0],[238.29,145.0],[238.3,38.0],[238.31,234.0],[238.32,570.0]]]
["binance-futures","SOLUSDT",1733616048206,[[238.27,348.0],[238.26,123.0],[238.25,176.0],[238.24,141.0],[238.23,98.0]],[[238.28,303.0],[238.29,213.0],[238.3,38.0],[238.31,234.0],[238.32,570.0]]]
["binance-futures","SOLUSDT",1733616048266,[[238.27,348.0],[238.26,123.0],[238.25,176.0],[238.24,139.0],[238.23,98.0]],[[238.28,304.0],[238.29,213.0],[238.3,41.0],[238.31,234.0],[238.32,570.0]]]
["binance-futures","SOLUSDT",1733616048319,[[238.27,346.0],[238.26,123.0],[238.25,176.0],[238.24,139.0],[238.23,98.0]],[[238.28,304.0],[238.29,213.0],[238.3,44.0],[238.31,234.0],[238.32,561.0]]]
["binance-futures","SOLUSDT",1733616048353,[[238.27,347.0],[238.26,123.0],[238.25,176.0],[238.24,139.0],[238.23,98.0]],[[238.28,304.0],[238.29,213.0],[238.3,44.0],[238.31,234.0],[238.32,561.0]]]
["binance-futures","SOLUSDT",1733616048423,[[238.27,348.0],[238.26,120.0],[238.25,172.0],[238.24,139.0],[238.23,98.0]],[[238.28,304.0],[238.29,214.0],[238.3,38.0],[238.31,243.0],[238.32,561.0]]]
["binance-futures","SOLUSDT",1733616048466,[[238.27,351.0],[238.26,120.0],[238.25,170.0],[238.24,139.0],[238.23,98.0]],[[238.28,304.0],[238.29,214.0],[238.3,38.0],[238.31,248.0],[238.32,561.0]]]
["binance-futures","SOLUSDT",1733616048518,[[238.27,353.0],[238.26,120.0],[238.25,170.0],[238.24,139.0],[238.23,98.0]],[[238.28,306.0],[238.29,214.0],[238.3,38.0],[238.31,248.0],[238.32,563.0]]]
["binance-futures","SOLUSDT",1733616048606,[[238.27,353.0],[238.26,120.0],[238.25,170.0],[238.24,139.0],[238.23,98.0]],[[238.28,305.0],[238.29,214.0],[238.3,38.0],[238.31,243.0],[238.32,563.0]]]
["binance-futures","SOLUSDT",1733616048656,[[238.27,354.0],[238.26,120.0],[238.25,170.0],[238.24,139.0],[238.23,98.0]],[[238.28,305.0],[238.29,214.0],[238.3,43.0],[238.31,243.0],[238.32,563.0]]]
["binance-futures","SOLUSDT",1733616048702,[[238.27,353.0],[238.26,120.0],[238.25,170.0],[238.24,139.0],[238.23,98.0]],[[238.28,305.0],[238.29,214.0],[238.3,43.0],[238.31,243.0],[238.32,563.0]]]
["binance-futures","SOLUSDT",1733616048758,[[238.27,353.0],[238.26,120.0],[238.25,170.0],[238.24,139.0],[238.23,98.0]],[[238.28,305.0],[238.29,214.0],[238.3,43.0],[238.31,243.0],[238.32,563.0]]]
["binance-futures","SOLUSDT",1733616048787,[[238.27,355.0],[238.26,120.0],[238.25,170.0],[238.24,139.0],[238.23,98.0]],[[238.28,304.0],[238.29,214.0],[238.3,38.0],[238.31,243.0],[238.32,563.0]]]
["binance-futures","SOLUSDT",1733616048854,[[238.27,355.0],[238.26,120.0],[238.25,172.0],[238.24,139.0],[238.23,98.0]],[[238.28,303.0],[238.29,214.0],[238.3,38.0],[238.31,243.0],[238.32,517.0]]]
["binance-futures","SOLUSDT",1733616048915,[[238.27,358.0],[238.26,120.0],[238.25,172.0],[238.24,139.0],[238.23,98.0]],[[238.28,303.0],[238.29,214.0],[238.3,38.0],[238.31,243.0],[238.32,517.0]]]
["binance-futures","SOLUSDT",1733616049032,[[238.27,359.0],[238.26,120.0],[238.25,172.0],[238.24,139.0],[238.23,98.0]],[[238.28,303.0],[238.29,214.0],[238.3,38.0],[238.31,243.0],[238.32,517.0]]]
["binance-futures","SOLUSDT",1733616049210,[[238.27,359.0],[238.26,120.0],[238.25,172.0],[238.24,139.0],[238.23,98.0]],[[238.28,302.0],[238.29,214.0],[238.3,38.0],[238.31,243.0],[238.32,517.0]]]
["binance-futures","SOLUSDT",1733616049250,[[238.27,360.0],[238.26,120.0],[238.25,172.0],[238.24,139.0],[238.23,98.0]],[[238.28,302.0],[238.29,214.0],[238.3,38.0],[238.31,243.0],[238.32,517.0]]]
["binance-futures","SOLUSDT",1733616049314,[[238.27,361.0],[238.26,119.0],[238.25,172.0],[238.24,139.0],[238.23,98.0]],[[238.28,256.0],[238.29,214.0],[238.3,38.0],[238.31,243.0],[238.32,517.0]]]
["binance-futures","SOLUSDT",1733616049363,[[238.27,361.0],[238.26,119.0],[238.25,172.0],[238.24,139.0],[238.23,98.0]],[[238.28,256.0],[238.29,214.0],[238.3,38.0],[238.31,234.0],[238.32,526.0]]]
["binance-futures","SOLUSDT",1733616049488,[[238.27,360.0],[238.26,119.0],[238.25,172.0],[238.24,139.0],[238.23,98.0]],[[238.28,256.0],[238.29,214.0],[238.3,38.0],[238.31,234.0],[238.32,526.0]]]
["binance-futures","SOLUSDT",1733616049538,[[238.27,360.0],[238.26,119.0],[238.25,172.0],[238.24,139.0],[238.23,98.0]],[[238.28,258.0],[238.29,214.0],[238.3,36.0],[238.31,234.0],[238.32,572.0]]]
["binance-futures","SOLUSDT",1733616049608,[[238.27,360.0],[238.26,119.0],[238.25,172.0],[238.24,139.0],[238.23,98.0]],[[238.28,256.0],[238.29,214.0],[238.3,36.0],[238.31,234.0],[238.32,572.0]]]
["binance-futures","SOLUSDT",1733616049659,[[238.34,112.0],[238.33,113.0],[238.32,114.0],[238.31,65.0],[238.3,461.0]],[[238.35,275.0],[238.36,102.0],[238.37,151.0],[238.38,276.0],[238.39,268.0]]]
["binance-futures","SOLUSDT",1733616049711,[[238.34,215.0],[238.33,214.0],[238.32,124.0],[238.31,334.0],[238.3,370.0]],[[238.35,131.0],[238.36,87.0],[238.37,98.0],[238.38,242.0],[238.39,226.0]]]
["binance-futures","SOLUSDT",1733616049761,[[238.34,69.0],[238.33,88.0],[238.32,92.0],[238.31,37.0],[238.3,186.0]],[[238.35,216.0],[238.36,72.0],[238.37,118.0],[238.38,139.0],[238.39,272.0]]]
["binance-futures","SOLUSDT",1733616049812,[[238.34,75.0],[238.33,89.0],[238.32,111.0],[238.31,75.0],[238.3,223.0]],[[238.35,223.0],[238.36,184.0],[238.37,77.0],[238.38,140.0],[238.39,196.0]]]
["binance-futures","SOLUSDT",1733616049864,[[238.39,116.0],[238.38,272.0],[238.37,94.0],[238.36,319.0],[238.35,245.0]],[[238.4,96.0],[238.41,47.0],[238.42,67.0],[238.43,85.0],[238.44,867.0]]]
["binance-futures","SOLUSDT",1733616049913,[[238.39,178.0],[238.38,273.0],[238.37,108.0],[238.36,321.0],[238.35,149.0]],[[238.4,100.0],[238.41,106.0],[238.42,63.0],[238.43,182.0],[238.44,710.0]]]
["binance-futures","SOLUSDT",1733616049965,[[238.39,287.0],[238.38,279.0],[238.37,157.0],[238.36,256.0],[238.35,185.0]],[[238.4,35.0],[238.41,82.0],[238.42,73.0],[238.43,259.0],[238.44,548.0]]]
["binance-futures","SOLUSDT",1733616050011,[[238.39,325.0],[238.38,299.0],[238.37,192.0],[238.36,257.0],[238.35,185.0]],[[238.4,41.0],[238.41,26.0],[238.42,86.0],[238.43,249.0],[238.44,548.0]]]
["binance-futures","SOLUSDT",1733616050063,[[238.39,328.0],[238.38,333.0],[238.37,192.0],[238.36,277.0],[238.35,201.0]],[[238.4,2.0],[238.41,26.0],[238.42,86.0],[238.43,180.0],[238.44,548.0]]]
["binance-futures","SOLUSDT",1733616050121,[[238.39,334.0],[238.38,325.0],[238.37,177.0],[238.36,255.0],[238.35,193.0]],[[238.4,2.0],[238.41,9.0],[238.42,27.0],[238.43,182.0],[238.44,548.0]]]
["binance-futures","SOLUSDT",1733616050172,[[238.43,166.0],[238.42,89.0],[238.41,217.0],[238.4,326.0],[238.39,336.0]],[[238.44,402.0],[238.45,197.0],[238.46,143.0],[238.47,281.0],[238.48,628.0]]]
["binance-futures","SOLUSDT",1733616050223,[[238.43,167.0],[238.42,94.0],[238.41,218.0],[238.4,326.0],[238.39,346.0]],[[238.44,52.0],[238.45,214.0],[238.46,85.0],[238.47,99.0],[238.48,386.0]]]
["binance-futures","SOLUSDT",1733616050274,[[238.43,247.0],[238.42,95.0],[238.41,267.0],[238.4,380.0],[238.39,277.0]],[[238.44,44.0],[238.45,204.0],[238.46,64.0],[238.47,101.0],[238.48,386.0]]]
["binance-futures","SOLUSDT",1733616050324,[[238.43,251.0],[238.42,95.0],[238.41,272.0],[238.4,381.0],[238.39,277.0]],[[238.44,44.0],[238.45,199.0],[238.46,64.0],[238.47,96.0],[238.48,386.0]]]
["binance-futures","SOLUSDT",1733616050377,[[238.43,263.0],[238.42,93.0],[238.41,274.0],[238.4,381.0],[238.39,277.0]],[[238.44,45.0],[238.45,193.0],[238.46,51.0],[238.47,96.0],[238.48,398.0]]]
["binance-futures","SOLUSDT",1733616050428,[[238.49,79.0],[238.48,57.0],[238.47,319.0],[238.46,86.0],[238.45,345.0]],[[238.5,176.0],[238.51,163.0],[238.52,424.0],[238.53,223.0],[238.54,418.0]]]
["binance-futures","SOLUSDT",1733616050479,[[238.49,226.0],[238.48,51.0],[238.47,121.0],[238.46,147.0],[238.45,403.0]],[[238.5,223.0],[238.51,167.0],[238.52,325.0],[238.53,225.0],[238.54,314.0]]]
["binance-futures","SOLUSDT",1733616050530,[[238.48,103.0],[238.47,68.0],[238.46,154.0],[238.45,148.0]],[[238.49,379.0],[238.5,79.0],[238.51,232.0],[238.52,415.0],[238.53,57.0]]]
["binance-futures","SOLUSDT",1733616050580,[[238.48,107.0],[238.47,68.0],[238.46,154.0],[238.45,113.0],[238.42,119.0]],[[238.49,367.0],[238.5,149.0],[238.51,168.0],[238.52,392.0],[238.53,87.0]]]
["binance-futures","SOLUSDT",1733616050632,[[238.48,111.0],[238.47,69.0],[238.46,154.0],[238.45,114.0],[238.43,151.0]],[[238.49,367.0],[238.5,160.0],[238.51,130.0],[238.52,388.0],[238.53,86.0]]]
["binance-futures","SOLUSDT",1733616050683,[[238.48,111.0],[238.47,71.0],[238.46,154.0],[238.45,118.0],[238.43,151.0]],[[238.49,367.0],[238.5,152.0],[238.51,130.0],[238.52,386.0],[238.53,93.0]]]
["binance-futures","SOLUSDT",1733616050737,[[238.48,65.0],[238.47,19.0],[238.46,154.0],[238.45,81.0],[238.43,134.0]],[[238.49,367.0],[238.5,152.0],[238.51,130.0],[238.52,337.0],[238.53,123.0]]]
["binance-futures","SOLUSDT",1733616050790,[[238.48,65.0],[238.47,19.0],[238.46,154.0],[238.45,46.0],[238.44,147.0]],[[238.49,367.0],[238.5,161.0],[238.51,130.0],[238.52,337.0],[238.53,142.0]]]
["binance-futures","SOLUSDT",1733616050838,[[238.48,65.0],[238.47,19.0],[238.46,154.0],[238.45,71.0],[238.44,147.0]],[[238.49,367.0],[238.5,161.0],[238.51,130.0],[238.52,345.0],[238.53,142.0]]]
["binance-futures","SOLUSDT",1733616050883,[[238.48,67.0],[238.47,19.0],[238.46,154.0],[238.45,71.0],[238.44,147.0]],[[238.49,367.0],[238.5,160.0],[238.51,130.0],[238.52,345.0],[238.53,142.0]]]
["binance-futures","SOLUSDT",1733616050946,[[238.48,67.0],[238.47,19.0],[238.46,155.0],[238.45,48.0],[238.44,148.0]],[[238.49,367.0],[238.5,162.0],[238.51,130.0],[238.52,316.0],[238.53,142.0]]]
["binance-futures","SOLUSDT",1733616050997,[[238.48,67.0],[238.47,19.0],[238.46,155.0],[238.45,48.0],[238.44,133.0]],[[238.49,365.0],[238.5,162.0],[238.51,130.0],[238.52,310.0],[238.53,146.0]]]
["binance-futures","SOLUSDT",1733616051048,[[238.48,153.0],[238.47,42.0],[238.46,162.0],[238.45,203.0],[238.44,298.0]],[[238.49,126.0],[238.5,165.0],[238.51,130.0],[238.52,310.0],[238.53,113.0]]]
["binance-futures","SOLUSDT",1733616051099,[[238.48,156.0],[238.47,74.0],[238.46,187.0],[238.45,226.0],[238.44,302.0]],[[238.49,33.0],[238.5,118.0],[238.51,176.0],[238.52,302.0],[238.53,113.0]]]
["binance-futures","SOLUSDT",1733616051149,[[238.48,156.0],[238.47,52.0],[238.46,187.0],[238.45,228.0],[238.44,302.0]],[[238.49,151.0],[238.5,123.0],[238.51,176.0],[238.52,302.0],[238.53,114.0]]]
["binance-futures","SOLUSDT",1733616051199,[[238.48,83.0],[238.47,19.0],[238.46,157.0],[238.45,65.0],[238.44,138.0]],[[238.49,183.0],[238.5,124.0],[238.51,176.0],[238.52,302.0],[238.53,114.0]]]
["binance-futures","SOLUSDT",1733616051254,[[238.48,82.0],[238.47,19.0],[238.46,157.0],[238.45,48.0],[238.44,130.0]],[[238.49,221.0],[238.5,123.0],[238.51,176.0],[238.52,301.0],[238.53,127.0]]]
["binance-futures","SOLUSDT",1733616051302,[[238.48,82.0],[238.47,19.0],[238.46,157.0],[238.45,73.0],[238.44,130.0]],[[238.49,225.0],[238.5,129.0],[238.51,178.0],[238.52,307.0],[238.53,133.0]]]
["binance-futures","SOLUSDT",1733616051356,[[238.48,119.0],[238.47,19.0],[238.46,157.0],[238.45,73.0],[238.44,130.0]],[[238.49,226.0],[238.5,129.0],[238.51,178.0],[238.52,307.0],[238.53,133.0]]]
["binance-futures","SOLUSDT",1733616051401,[[238.48,114.0],[238.47,19.0],[238.46,157.0],[238.45,73.0],[238.44,130.0]],[[238.49,226.0],[238.5,142.0],[238.51,178.0],[238.52,307.0],[238.53,133.0]]]
["binance-futures","SOLUSDT",1733616051456,[[238.48,115.0],[238.47,19.0],[238.46,157.0],[238.45,50.0],[238.44,130.0]],[[238.49,225.0],[238.5,169.0],[238.51,178.0],[238.52,307.0],[238.53,133.0]]]
["binance-futures","SOLUSDT",1733616051509,[[238.48,116.0],[238.47,19.0],[238.46,157.0],[238.45,50.0],[238.44,130.0]],[[238.49,223.0],[238.5,202.0],[238.51,279.0],[238.52,307.0],[238.53,133.0]]]
["binance-futures","SOLUSDT",1733616051563,[[238.48,67.0],[238.47,19.0],[238.46,150.0],[238.45,50.0],[238.44,126.0]],[[238.49,258.0],[238.5,259.0],[238.51,447.0],[238.52,307.0],[238.53,133.0]]]
["binance-futures","SOLUSDT",1733616051616,[[238.48,71.0],[238.47,19.0],[238.46,151.0],[238.45,25.0],[238.44,123.0]],[[238.49,258.0],[238.5,286.0],[238.51,453.0],[238.52,307.0],[238.53,133.0]]]
["binance-futures","SOLUSDT",1733616051667,[[238.48,75.0],[238.47,19.0],[238.46,151.0],[238.45,48.0],[238.44,123.0]],[[238.49,252.0],[238.5,286.0],[238.51,453.0],[238.52,307.0],[238.53,133.0]]]
["binance-futures","SOLUSDT",1733616051717,[[238.48,71.0],[238.47,19.0],[238.46,151.0],[238.45,48.0],[238.44,123.0]],[[238.49,252.0],[238.5,286.0],[238.51,453.0],[238.52,307.0],[238.53,133.0]]]
["binance-futures","SOLUSDT",1733616051813,[[238.48,71.0],[238.47,19.0],[238.46,151.0],[238.45,44.0],[238.44,123.0]],[[238.49,265.0],[238.5,286.0],[238.51,453.0],[238.52,307.0],[238.53,133.0]]]
["binance-futures","SOLUSDT",1733616051873,[[238.48,71.0],[238.47,19.0],[238.46,151.0],[238.45,44.0],[238.44,123.0]],[[238.49,265.0],[238.5,286.0],[238.51,453.0],[238.52,307.0],[238.53,133.0]]]
["binance-futures","SOLUSDT",1733616051926,[[238.48,71.0],[238.47,19.0],[238.46,151.0],[238.45,44.0],[238.44,123.0]],[[238.49,238.0],[238.5,286.0],[238.51,453.0],[238.52,309.0],[238.53,133.0]]]
["binance-futures","SOLUSDT",1733616051973,[[238.48,71.0],[238.47,19.0],[238.46,157.0],[238.45,44.0],[238.44,123.0]],[[238.49,238.0],[238.5,286.0],[238.51,453.0],[238.52,309.0],[238.53,137.0]]]
["binance-futures","SOLUSDT",1733616052077,[[238.48,71.0],[238.47,19.0],[238.46,151.0],[238.45,19.0],[238.44,123.0]],[[238.49,265.0],[238.5,286.0],[238.51,453.0],[238.52,309.0],[238.53,137.0]]]
["binance-futures","SOLUSDT",1733616052117,[[238.48,71.0],[238.47,19.0],[238.46,151.0],[238.45,44.0],[238.44,160.0]],[[238.49,254.0],[238.5,286.0],[238.51,453.0],[238.52,309.0],[238.53,137.0]]]
["binance-futures","SOLUSDT",1733616052183,[[238.48,89.0],[238.47,19.0],[238.46,157.0],[238.45,44.0],[238.44,166.0]],[[238.49,229.0],[238.5,266.0],[238.51,453.0],[238.52,309.0],[238.53,137.0]]]
["binance-futures","SOLUSDT",1733616052239,[[238.48,89.0],[238.47,65.0],[238.46,157.0],[238.45,44.0],[238.44,174.0]],[[238.49,236.0],[238.5,266.0],[238.51,453.0],[238.52,309.0],[238.53,137.0]]]
["binance-futures","SOLUSDT",1733616052297,[[238.48,151.0],[238.47,65.0],[238.46,157.0],[238.45,44.0],[238.44,174.0]],[[238.49,174.0],[238.5,256.0],[238.51,190.0],[238.52,466.0],[238.53,137.0]]]
["binance-futures","SOLUSDT",1733616052350,[[238.48,158.0],[238.47,67.0],[238.46,157.0],[238.45,44.0],[238.44,174.0]],[[238.49,173.0],[238.5,191.0],[238.51,190.0],[238.52,466.0],[238.53,136.0]]]
["binance-futures","SOLUSDT",1733616052402,[[238.48,158.0],[238.47,67.0],[238.46,157.0],[238.45,46.0],[238.44,174.0]],[[238.49,167.0],[238.5,191.0],[238.51,190.0],[238.52,466.0],[238.53,137.0]]]
["binance-futures","SOLUSDT",1733616052452,[[238.48,159.0],[238.47,67.0],[238.46,157.0],[238.45,68.0],[238.44,174.0]],[[238.49,165.0],[238.5,191.0],[238.51,190.0],[238.52,466.0],[238.53,136.0]]]
["binance-futures","SOLUSDT",1733616052506,[[238.48,158.0],[238.47,67.0],[238.46,157.0],[238.45,68.0],[238.44,174.0]],[[238.49,165.0],[238.5,190.0],[238.51,190.0],[238.52,466.0],[238.53,137.0]]]
["binance-futures","SOLUSDT",1733616052547,[[238.48,172.0],[238.47,67.0],[238.46,157.0],[238.45,68.0],[238.44,174.0]],[[238.49,166.0],[238.5,190.0],[238.51,190.0],[238.52,466.0],[238.53,135.0]]]
["binance-futures","SOLUSDT",1733616052597,[[238.48,194.0],[238.47,67.0],[238.46,157.0],[238.45,68.0],[238.44,174.0]],[[238.49,166.0],[238.5,190.0],[238.51,190.0],[238.52,466.0],[238.53,135.0]]]
["binance-futures","SOLUSDT",1733616052664,[[238.48,194.0],[238.47,67.0],[238.46,157.0],[238.45,68.0],[238.44,174.0]],[[238.49,166.0],[238.5,185.0],[238.51,190.0],[238.52,466.0],[238.53,135.0]]]
["binance-futures","SOLUSDT",1733616052713,[[238.48,194.0],[238.47,67.0],[238.46,157.0],[238.45,68.0],[238.44,174.0]],[[238.49,164.0],[238.5,147.0],[238.51,184.0],[238.52,466.0],[238.53,131.0]]]
["binance-futures","SOLUSDT",1733616052735,[[238.48,187.0],[238.47,67.0],[238.46,157.0],[238.45,68.0],[238.44,174.0]],[[238.49,170.0],[238.5,147.0],[238.51,184.0],[238.52,466.0],[238.53,132.0]]]
["binance-futures","SOLUSDT",1733616052817,[[238.48,194.0],[238.47,69.0],[238.46,157.0],[238.45,68.0],[238.44,174.0]],[[238.49,170.0],[238.5,147.0],[238.51,184.0],[238.52,466.0],[238.53,131.0]]]
["binance-futures","SOLUSDT",1733616052873,[[238.48,195.0],[238.47,69.0],[238.46,157.0],[238.45,68.0],[238.44,174.0]],[[238.49,164.0],[238.5,147.0],[238.51,178.0],[238.52,466.0],[238.53,131.0]]]
["binance-futures","SOLUSDT",1733616052923,[[238.48,195.0],[238.47,69.0],[238.46,157.0],[238.45,68.0],[238.44,174.0]],[[238.49,153.0],[238.5,135.0],[238.51,178.0],[238.52,466.0],[238.53,131.0]]]
["binance-futures","SOLUSDT",1733616053068,[[238.48,196.0],[238.47,69.0],[238.46,157.0],[238.45,68.0],[238.44,174.0]],[[238.49,153.0],[238.5,135.0],[238.51,178.0],[238.52,466.0],[238.53,131.0]]]
["binance-futures","SOLUSDT",1733616053125,[[238.48,183.0],[238.47,69.0],[238.46,157.0],[238.45,68.0],[238.44,174.0]],[[238.49,153.0],[238.5,135.0],[238.51,178.0],[238.52,466.0],[238.53,132.0]]]
["binance-futures","SOLUSDT",1733616053150,[[238.48,183.0],[238.47,69.0],[238.46,157.0],[238.45,68.0],[238.44,174.0]],[[238.49,153.0],[238.5,135.0],[238.51,178.0],[238.52,466.0],[238.53,132.0]]]
["binance-futures","SOLUSDT",1733616053240,[[238.48,182.0],[238.47,69.0],[238.46,157.0],[238.45,68.0],[238.44,174.0]],[[238.49,157.0],[238.5,135.0],[238.51,178.0],[238.52,466.0],[238.53,132.0]]]
["binance-futures","SOLUSDT",1733616053283,[[238.48,190.0],[238.47,69.0],[238.46,157.0],[238.45,68.0],[238.44,174.0]],[[238.49,155.0],[238.5,135.0],[238.51,178.0],[238.52,466.0],[238.53,131.0]]]
["binance-futures","SOLUSDT",1733616053333,[[238.48,190.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,161.0],[238.5,135.0],[238.51,178.0],[238.52,466.0],[238.53,132.0]]]
["binance-futures","SOLUSDT",1733616053423,[[238.48,190.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,161.0],[238.5,136.0],[238.51,178.0],[238.52,466.0],[238.53,132.0]]]
["binance-futures","SOLUSDT",1733616053500,[[238.48,176.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,163.0],[238.5,132.0],[238.51,178.0],[238.52,466.0],[238.53,132.0]]]
["binance-futures","SOLUSDT",1733616053553,[[238.48,189.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,147.0],[238.5,133.0],[238.51,178.0],[238.52,466.0],[238.53,132.0]]]
["binance-futures","SOLUSDT",1733616053605,[[238.48,197.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,152.0],[238.5,133.0],[238.51,178.0],[238.52,466.0],[238.53,132.0]]]
["binance-futures","SOLUSDT",1733616053656,[[238.48,191.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,125.0],[238.5,127.0],[238.51,178.0],[238.52,466.0],[238.53,131.0]]]
["binance-futures","SOLUSDT",1733616053694,[[238.48,191.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,125.0],[238.5,72.0],[238.51,178.0],[238.52,466.0],[238.53,131.0]]]
["binance-futures","SOLUSDT",1733616053760,[[238.48,203.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,129.0],[238.5,72.0],[238.51,178.0],[238.52,466.0],[238.53,132.0]]]
["binance-futures","SOLUSDT",1733616053813,[[238.48,204.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,129.0],[238.5,43.0],[238.51,178.0],[238.52,466.0],[238.53,131.0]]]
["binance-futures","SOLUSDT",1733616053861,[[238.48,238.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,127.0],[238.5,43.0],[238.51,178.0],[238.52,309.0],[238.53,286.0]]]
["binance-futures","SOLUSDT",1733616053906,[[238.48,238.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,127.0],[238.5,37.0],[238.51,178.0],[238.52,332.0],[238.53,286.0]]]
["binance-futures","SOLUSDT",1733616053956,[[238.48,233.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,127.0],[238.5,37.0],[238.51,178.0],[238.52,332.0],[238.53,286.0]]]
["binance-futures","SOLUSDT",1733616054014,[[238.48,233.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,127.0],[238.5,37.0],[238.51,178.0],[238.52,333.0],[238.53,286.0]]]
["binance-futures","SOLUSDT",1733616054058,[[238.48,233.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,127.0],[238.5,37.0],[238.51,178.0],[238.52,332.0],[238.53,286.0]]]
["binance-futures","SOLUSDT",1733616054180,[[238.48,235.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,127.0],[238.5,37.0],[238.51,178.0],[238.52,332.0],[238.53,286.0]]]
["binance-futures","SOLUSDT",1733616054227,[[238.48,244.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,176.0]],[[238.49,99.0],[238.5,37.0],[238.51,178.0],[238.52,332.0],[238.53,286.0]]]
["binance-futures","SOLUSDT",1733616054286,[[238.48,233.0],[238.47,69.0],[238.46,157.0],[238.45,66.0],[238.44,174.0]],[[238.49,101.0],[238.5,37.0],[238.51,176.0],[238.52,332.0],[238.53,286.0]]]
["binance-futures","SOLUSDT",1733616054339,[[238.48,242.0],[238.47,69.0],[238.46,320.0],[238.45,207.0],[238.44,187.0]],[[238.49,55.0],[238.5,37.0],[238.51,176.0],[238.52,332.0],[238.53,286.0]]]
["binance-futures","SOLUSDT",1733616054370,[[238.48,253.0],[238.47,69.0],[238.46,344.0],[238.45,207.0],[238.44,187.0]],[[238.49,55.0],[238.5,37.0],[238.51,176.0],[238.52,332.0],[238.53,129.0]]]
["binance-futures","SOLUSDT",1733616054431,[[238.48,253.0],[238.47,69.0],[238.46,344.0],[238.45,207.0],[238.44,187.0]],[[238.49,55.0],[238.5,37.0],[238.51,145.0],[238.52,309.0],[238.53,129.0]]]
["binance-futures","SOLUSDT",1733616054496,[[238.48,253.0],[238.47,69.0],[238.46,344.0],[238.45,207.0],[238.44,187.0]],[[238.49,55.0],[238.5,30.0],[238.51,133.0],[238.52,309.0],[238.53,135.0]]]
["binance-futures","SOLUSDT",1733616054549,[[238.48,254.0],[238.47,69.0],[238.46,344.0],[238.45,211.0],[238.44,187.0]],[[238.49,54.0],[238.5,25.0],[238.51,133.0],[238.52,309.0],[238.53,135.0]]]
["binance-futures","SOLUSDT",1733616054601,[[238.48,255.0],[238.47,71.0],[238.46,344.0],[238.45,211.0],[238.44,187.0]],[[238.49,42.0],[238.5,30.0],[238.51,133.0],[238.52,309.0],[238.53,135.0]]]
["binance-futures","SOLUSDT",1733616054652,[[238.48,255.0],[238.47,71.0],[238.46,344.0],[238.45,209.0],[238.44,187.0]],[[238.49,42.0],[238.5,30.0],[238.51,91.0],[238.52,313.0],[238.53,160.0]]]
["binance-futures","SOLUSDT",1733616054702,[[238.48,296.0],[238.47,101.0],[238.46,342.0],[238.45,209.0],[238.44,146.0]],[[238.49,42.0],[238.5,24.0],[238.51,94.0],[238.52,313.0],[238.53,160.0]]]
["binance-futures","SOLUSDT",1733616054752,[[238.48,296.0],[238.47,101.0],[238.46,342.0],[238.45,209.0],[238.44,150.0]],[[238.49,42.0],[238.5,24.0],[238.51,94.0],[238.52,313.0],[238.53,160.0]]]
["binance-futures","SOLUSDT",1733616054861,[[238.48,314.0],[238.47,101.0],[238.46,342.0],[238.45,209.0],[238.44,150.0]],[[238.49,40.0],[238.5,24.0],[238.51,94.0],[238.52,313.0],[238.53,160.0]]]
["binance-futures","SOLUSDT",1733616054965,[[238.49,71.0],[238.48,355.0],[238.47,103.0],[238.46,342.0],[238.45,209.0]],[[238.5,21.0],[238.51,92.0],[238.52,313.0],[238.53,160.0],[238.54,516.0]]]
["binance-futures","SOLUSDT",1733616055014,[[238.49,207.0],[238.48,335.0],[238.47,154.0],[238.46,370.0],[238.45,232.0]],[[238.5,20.0],[238.51,91.0],[238.52,313.0],[238.53,133.0],[238.54,360.0]]]
["binance-futures","SOLUSDT",1733616055066,[[238.49,207.0],[238.48,300.0],[238.47,154.0],[238.46,370.0],[238.45,232.0]],[[238.5,20.0],[238.51,91.0],[238.52,313.0],[238.53,133.0],[238.54,360.0]]]
["binance-futures","SOLUSDT",1733616055120,[[238.49,251.0],[238.48,296.0],[238.47,154.0],[238.46,370.0],[238.45,232.0]],[[238.5,21.0],[238.51,91.0],[238.52,313.0],[238.53,133.0],[238.54,360.0]]]
["binance-futures","SOLUSDT",1733616055231,[[238.49,253.0],[238.48,296.0],[238.47,154.0],[238.46,371.0],[238.45,232.0]],[[238.5,21.0],[238.51,91.0],[238.52,313.0],[238.53,133.0],[238.54,360.0]]]
["binance-futures","SOLUSDT",1733616055280,[[238.49,262.0],[238.48,288.0],[238.47,154.0],[238.46,371.0],[238.45,232.0]],[[238.5,21.0],[238.51,91.0],[238.52,313.0],[238.53,133.0],[238.54,360.0]]]
["binance-futures","SOLUSDT",1733616055330,[[238.49,258.0],[238.48,308.0],[238.47,156.0],[238.46,371.0],[238.45,232.0]],[[238.5,5.0],[238.51,88.0],[238.52,313.0],[238.53,133.0],[238.54,221.0]]]
["binance-futures","SOLUSDT",1733616055381,[[238.5,260.0],[238.49,210.0],[238.48,282.0],[238.47,152.0],[238.46,364.0]],[[238.51,57.0],[238.52,313.0],[238.53,133.0],[238.54,257.0],[238.55,369.0]]]
["binance-futures","SOLUSDT",1733616055434,[[238.5,232.0],[238.49,200.0],[238.48,267.0],[238.47,142.0],[238.46,401.0]],[[238.51,55.0],[238.52,158.0],[238.53,133.0],[238.54,251.0],[238.55,369.0]]]
["binance-futures","SOLUSDT",1733616055490,[[238.5,170.0],[238.49,166.0],[238.48,253.0],[238.47,142.0],[238.46,216.0]],[[238.51,148.0],[238.52,158.0],[238.53,133.0],[238.54,408.0],[238.55,370.0]]]
["binance-futures","SOLUSDT",1733616055537,[[238.5,37.0],[238.49,124.0],[238.48,238.0],[238.47,119.0],[238.46,195.0]],[[238.51,293.0],[238.52,394.0],[238.53,229.0],[238.54,343.0],[238.55,462.0]]]
["binance-futures","SOLUSDT",1733616055588,[[238.49,60.0],[238.48,189.0],[238.47,89.0],[238.46,197.0]],[[238.5,578.0],[238.51,316.0],[238.52,262.0],[238.53,270.0],[238.54,343.0]]]
["binance-futures","SOLUSDT",1733616055645,[[238.49,100.0],[238.48,106.0],[238.47,41.0],[238.46,195.0],[238.45,98.0]],[[238.5,578.0],[238.51,296.0],[238.52,418.0],[238.53,250.0],[238.54,343.0]]]
["binance-futures","SOLUSDT",1733616055695,[[238.49,100.0],[238.48,106.0],[238.47,41.0],[238.46,182.0],[238.45,84.0]],[[238.5,581.0],[238.51,316.0],[238.52,422.0],[238.53,248.0],[238.54,343.0]]]
["binance-futures","SOLUSDT",1733616055745,[[238.46,81.0],[238.45,126.0]],[[238.47,491.0],[238.48,397.0],[238.49,889.0],[238.5,234.0],[238.51,408.0]]]
["binance-futures","SOLUSDT",1733616055799,[[238.46,70.0],[238.45,128.0],[238.44,83.0],[238.43,104.0],[238.42,85.0]],[[238.47,482.0],[238.48,445.0],[238.49,896.0],[238.5,240.0],[238.51,403.0]]]
["binance-futures","SOLUSDT",1733616055847,[[238.46,62.0],[238.45,60.0],[238.44,69.0],[238.43,131.0],[238.42,110.0]],[[238.47,482.0],[238.48,445.0],[238.49,533.0],[238.5,191.0],[238.51,276.0]]]
["binance-futures","SOLUSDT",1733616055904,[[238.46,62.0],[238.45,60.0],[238.44,69.0],[238.43,136.0],[238.42,110.0]],[[238.47,482.0],[238.48,423.0],[238.49,533.0],[238.5,166.0],[238.51,306.0]]]
["binance-futures","SOLUSDT",1733616055955,[[238.45,30.0],[238.44,20.0],[238.43,118.0],[238.42,39.0]],[[238.46,7.0],[238.47,639.0],[238.48,423.0],[238.49,426.0],[238.5,257.0]]]
["binance-futures","SOLUSDT",1733616056005,[[238.45,28.0],[238.44,48.0],[238.43,113.0],[238.42,15.0],[238.41,122.0]],[[238.46,603.0],[238.47,189.0],[238.48,413.0],[238.49,387.0],[238.5,527.0]]]
["binance-futures","SOLUSDT",1733616056056,[[238.43,29.0],[238.42,15.0],[238.41,62.0]],[[238.44,659.0],[238.45,361.0],[238.46,215.0],[238.47,210.0],[238.48,483.0]]]
["binance-futures","SOLUSDT",1733616056108,[[238.43,73.0],[238.42,59.0],[238.41,61.0],[238.4,175.0],[238.39,83.0]],[[238.44,662.0],[238.45,299.0],[238.46,198.0],[238.47,208.0],[238.48,507.0]]]
["binance-futures","SOLUSDT",1733616056152,[[238.43,101.0],[238.42,59.0],[238.41,61.0],[238.4,173.0],[238.39,83.0]],[[238.44,662.0],[238.45,278.0],[238.46,198.0],[238.47,209.0],[238.48,519.0]]]
["binance-futures","SOLUSDT",1733616056213,[[238.43,101.0],[238.42,59.0],[238.41,61.0],[238.4,173.0],[238.39,83.0]],[[238.44,459.0],[238.45,435.0],[238.46,199.0],[238.47,184.0],[238.48,477.0]]]
["binance-futures","SOLUSDT",1733616056265,[[238.43,101.0],[238.42,59.0],[238.41,61.0],[238.4,173.0],[238.39,95.0]],[[238.44,459.0],[238.45,435.0],[238.46,199.0],[238.47,184.0],[238.48,459.0]]]
["binance-futures","SOLUSDT",1733616056318,[[238.43,56.0],[238.42,59.0],[238.41,61.0],[238.4,173.0],[238.39,95.0]],[[238.44,449.0],[238.45,435.0],[238.46,199.0],[238.47,184.0],[238.48,459.0]]]
["binance-futures","SOLUSDT",1733616056368,[[238.43,53.0],[238.42,58.0],[238.41,61.0],[238.4,153.0],[238.39,95.0]],[[238.44,444.0],[238.45,439.0],[238.46,199.0],[238.47,184.0],[238.48,459.0]]]
["binance-futures","SOLUSDT",1733616056418,[[238.43,54.0],[238.42,12.0],[238.41,61.0],[238.4,153.0],[238.39,95.0]],[[238.44,613.0],[238.45,282.0],[238.46,199.0],[238.47,184.0],[238.48,459.0]]]
["binance-futures","SOLUSDT",1733616056471,[[238.4,129.0],[238.39,72.0]],[[238.41,352.0],[238.42,216.0],[238.43,521.0],[238.44,301.0],[238.45,258.0]]]
["binance-futures","SOLUSDT",1733616056525,[[238.4,118.0],[238.39,68.0],[238.38,130.0],[238.37,81.0],[238.36,82.0]],[[238.41,507.0],[238.42,198.0],[238.43,451.0],[238.44,324.0],[238.45,258.0]]]
["binance-futures","SOLUSDT",1733616056574,[[238.4,140.0],[238.39,68.0],[238.38,130.0],[238.37,74.0],[238.36,64.0]],[[238.41,509.0],[238.42,162.0],[238.43,452.0],[238.44,324.0],[238.45,258.0]]]
["binance-futures","SOLUSDT",1733616056631,[[238.4,138.0],[238.39,68.0],[238.38,98.0],[238.37,136.0],[238.36,64.0]],[[238.41,509.0],[238.42,162.0],[238.43,452.0],[238.44,324.0],[238.45,258.0]]]
["binance-futures","SOLUSDT",1733616056682,[[238.4,137.0],[238.39,68.0],[238.38,98.0],[238.37,138.0],[238.36,64.0]],[[238.41,509.0],[238.42,162.0],[238.43,452.0],[238.44,324.0],[238.45,258.0]]]
["binance-futures","SOLUSDT",1733616056733,[[238.4,137.0],[238.39,68.0],[238.38,98.0],[238.37,138.0],[238.36,64.0]],[[238.41,507.0],[238.42,162.0],[238.43,452.0],[238.44,324.0],[238.45,258.0]]]
["binance-futures","SOLUSDT",1733616056785,[[238.38,61.0],[238.37,104.0],[238.36,56.0]],[[238.39,492.0],[238.4,363.0],[238.41,266.0],[238.42,150.0],[238.43,425.0]]]
["binance-futures","SOLUSDT",1733616056835,[[238.38,52.0],[238.37,64.0],[238.36,63.0],[238.35,87.0],[238.34,97.0]],[[238.39,648.0],[238.4,286.0],[238.41,86.0],[238.42,180.0],[238.43,394.0]]]
["binance-futures","SOLUSDT",1733616056889,[[238.38,35.0],[238.37,55.0],[238.36,34.0],[238.35,95.0],[238.34,85.0]],[[238.39,631.0],[238.4,267.0],[238.41,89.0],[238.42,180.0],[238.43,420.0]]]
["binance-futures","SOLUSDT",1733616056940,[[238.38,35.0],[238.37,55.0],[238.36,32.0],[238.35,95.0],[238.34,85.0]],[[238.39,631.0],[238.4,251.0],[238.41,90.0],[238.42,306.0],[238.43,432.0]]]
["binance-futures","SOLUSDT",1733616056991,[[238.37,27.0],[238.36,37.0],[238.35,51.0],[238.34,103.0]],[[238.38,630.0],[238.39,152.0],[238.4,227.0],[238.41,107.0],[238.42,306.0]]]
["binance-futures","SOLUSDT",1733616057042,[[238.37,27.0],[238.36,37.0],[238.35,47.0],[238.34,103.0],[238.33,100.0]],[[238.38,473.0],[238.39,250.0],[238.4,384.0],[238.41,107.0],[238.42,274.0]]]
["binance-futures","SOLUSDT",1733616057094,[[238.37,23.0],[238.36,37.0],[238.35,49.0],[238.34,141.0],[238.33,36.0]],[[238.38,473.0],[238.39,275.0],[238.4,384.0],[238.41,105.0],[238.42,358.0]]]
["binance-futures","SOLUSDT",1733616057144,[[238.37,24.0],[238.36,37.0],[238.35,49.0],[238.34,127.0],[238.33,36.0]],[[238.38,474.0],[238.39,275.0],[238.4,389.0],[238.41,105.0],[238.42,358.0]]]
["binance-futures","SOLUSDT",1733616057197,[[238.37,24.0],[238.36,37.0],[238.35,49.0],[238.34,127.0],[238.33,36.0]],[[238.38,474.0],[238.39,275.0],[238.4,389.0],[238.41,102.0],[238.42,361.0]]]
["binance-futures","SOLUSDT",1733616057235,[[238.37,25.0],[238.36,37.0],[238.35,55.0],[238.34,127.0],[238.33,36.0]],[[238.38,473.0],[238.39,275.0],[238.4,347.0],[238.41,102.0],[238.42,361.0]]]
["binance-futures","SOLUSDT",1733616057300,[[238.37,26.0],[238.36,37.0],[238.35,55.0],[238.34,127.0],[238.33,36.0]],[[238.38,472.0],[238.39,275.0],[238.4,349.0],[238.41,102.0],[238.42,358.0]]]
["binance-futures","SOLUSDT",1733616057340,[[238.37,25.0],[238.36,37.0],[238.35,55.0],[238.34,127.0],[238.33,36.0]],[[238.38,472.0],[238.39,275.0],[238.4,349.0],[238.41,290.0],[238.42,358.0]]]
["binance-futures","SOLUSDT",1733616057404,[[238.37,25.0],[238.36,85.0],[238.35,49.0],[238.34,59.0],[238.33,34.0]],[[238.38,473.0],[238.39,122.0],[238.4,531.0],[238.41,290.0],[238.42,358.0]]]
["binance-futures","SOLUSDT",1733616057457,[[238.37,25.0],[238.36,85.0],[238.35,49.0],[238.34,59.0],[238.33,52.0]],[[238.38,472.0],[238.39,146.0],[238.4,531.0],[238.41,290.0],[238.42,358.0]]]
["binance-futures","SOLUSDT",1733616057498,[[238.37,25.0],[238.36,85.0],[238.35,50.0],[238.34,59.0],[238.33,34.0]],[[238.38,474.0],[238.39,147.0],[238.4,534.0],[238.41,290.0],[238.42,358.0]]]
["binance-futures","SOLUSDT",1733616057561,[[238.37,25.0],[238.36,85.0],[238.35,50.0],[238.34,59.0],[238.33,40.0]],[[238.38,474.0],[238.39,147.0],[238.4,534.0],[238.41,290.0],[238.42,358.0]]]
["binance-futures","SOLUSDT",1733616057604,[[238.37,25.0],[238.36,85.0],[238.35,50.0],[238.34,59.0],[238.33,39.0]],[[238.38,474.0],[238.39,147.0],[238.4,534.0],[238.41,290.0],[238.42,328.0]]]
["binance-futures","SOLUSDT",1733616057642,[[238.37,27.0],[238.36,85.0],[238.35,50.0],[238.34,59.0],[238.33,39.0]],[[238.38,474.0],[238.39,147.0],[238.4,534.0],[238.41,290.0],[238.42,358.0]]]
["binance-futures","SOLUSDT",1733616057710,[[238.37,27.0],[238.36,85.0],[238.35,50.0],[238.34,59.0],[238.33,39.0]],[[238.38,474.0],[238.39,147.0],[238.4,534.0],[238.41,290.0],[238.42,328.0]]]
["binance-futures","SOLUSDT",1733616057728,[[238.37,27.0],[238.36,85.0],[238.35,50.0],[238.34,59.0],[238.33,39.0]],[[238.38,474.0],[238.39,147.0],[238.4,535.0],[238.41,290.0],[238.42,328.0]]]
["binance-futures","SOLUSDT",1733616057815,[[238.37,28.0],[238.36,85.0],[238.35,50.0],[238.34,59.0],[238.33,39.0]],[[238.38,474.0],[238.39,147.0],[238.4,537.0],[238.41,290.0],[238.42,358.0]]]
["binance-futures","SOLUSDT",1733616057857,[[238.37,28.0],[238.36,85.0],[238.35,50.0],[238.34,59.0],[238.33,39.0]],[[238.38,474.0],[238.39,147.0],[238.4,536.0],[238.41,290.0],[238.42,328.0]]]
["binance-futures","SOLUSDT",1733616057923,[[238.37,28.0],[238.36,85.0],[238.35,50.0],[238.34,59.0],[238.33,41.0]],[[238.38,474.0],[238.39,147.0],[238.4,536.0],[238.41,290.0],[238.42,358.0]]]
["binance-futures","SOLUSDT",1733616057960,[[238.37,28.0],[238.36,85.0],[238.35,50.0],[238.34,59.0],[238.33,41.0]],[[238.38,472.0],[238.39,147.0],[238.4,536.0],[238.41,290.0],[238.42,358.0]]]
["binance-futures","SOLUSDT",1733616058027,[[238.37,29.0],[238.36,85.0],[238.35,50.0],[238.34,59.0],[238.33,41.0]],[[238.38,474.0],[238.39,147.0],[238.4,536.0],[238.41,290.0],[238.42,358.0]]]
["binance-futures","SOLUSDT",1733616058057,[[238.37,29.0],[238.36,85.0],[238.35,50.0],[238.34,59.0],[238.33,41.0]],[[238.38,474.0],[238.39,147.0],[238.4,540.0],[238.41,289.0],[238.42,358.0]]]
["binance-futures","SOLUSDT",1733616058136,[[238.37,35.0],[238.36,85.0],[238.35,50.0],[238.34,59.0],[238.33,43.0]],[[238.38,475.0],[238.39,147.0],[238.4,541.0],[238.41,290.0],[238.42,359.0]]]
["binance-futures","SOLUSDT",1733616058190,[[238.37,35.0],[238.36,85.0],[238.35,50.0],[238.34,59.0],[238.33,76.0]],[[238.38,472.0],[238.39,147.0],[238.4,540.0],[238.41,290.0],[238.42,359.0]]]
["binance-futures","SOLUSDT",1733616058243,[[238.37,42.0],[238.36,85.0],[238.35,117.0],[238.34,89.0],[238.33,76.0]],[[238.38,472.0],[238.39,147.0],[238.4,520.0],[238.41,290.0],[238.42,329.0]]]
["binance-futures","SOLUSDT",1733616058298,[[238.37,42.0],[238.36,85.0],[238.35,211.0],[238.34,89.0],[238.33,76.0]],[[238.38,475.0],[238.39,123.0],[238.4,387.0],[238.41,447.0],[238.42,329.0]]]
["binance-futures","SOLUSDT",1733616058350,[[238.35,126.0],[238.34,56.0],[238.33,95.0]],[[238.36,367.0],[238.37,300.0],[238.38,309.0],[238.39,133.0],[238.4,417.0]]]
["binance-futures","SOLUSDT",1733616058403,[[238.35,124.0],[238.34,39.0],[238.33,141.0],[238.31,70.0],[238.3,109.0]],[[238.36,331.0],[238.37,267.0],[238.38,342.0],[238.39,175.0],[238.4,455.0]]]
["binance-futures","SOLUSDT",1733616058453,[[238.35,126.0],[238.34,39.0],[238.33,158.0],[238.32,36.0],[238.31,70.0]],[[238.36,331.0],[238.37,230.0],[238.38,374.0],[238.39,172.0],[238.4,467.0]]]
["binance-futures","SOLUSDT",1733616058505,[[238.35,126.0],[238.34,37.0],[238.33,141.0],[238.32,58.0],[238.31,70.0]],[[238.36,331.0],[238.37,230.0],[238.38,374.0],[238.39,172.0],[238.4,467.0]]]
["binance-futures","SOLUSDT",1733616058554,[[238.35,118.0],[238.34,37.0],[238.33,141.0],[238.32,58.0],[238.31,70.0]],[[238.36,331.0],[238.37,230.0],[238.38,374.0],[238.39,172.0],[238.4,467.0]]]
["binance-futures","SOLUSDT",1733616058607,[[238.35,118.0],[238.34,37.0],[238.33,141.0],[238.32,58.0],[238.31,70.0]],[[238.36,331.0],[238.37,212.0],[238.38,374.0],[238.39,172.0],[238.4,467.0]]]
["binance-futures","SOLUSDT",1733616058665,[[238.35,163.0],[238.34,39.0],[238.33,141.0],[238.32,58.0],[238.31,70.0]],[[238.36,211.0],[238.37,203.0],[238.38,322.0],[238.39,130.0],[238.4,425.0]]]
["binance-futures","SOLUSDT",1733616058717,[[238.35,172.0],[238.34,39.0],[238.33,141.0],[238.32,96.0],[238.31,113.0]],[[238.36,209.0],[238.37,203.0],[238.38,322.0],[238.39,126.0],[238.4,425.0]]]
["binance-futures","SOLUSDT",1733616058763,[[238.35,172.0],[238.34,39.0],[238.33,141.0],[238.32,96.0],[238.31,113.0]],[[238.36,209.0],[238.37,203.0],[238.38,322.0],[238.39,126.0],[238.4,423.0]]]
["binance-futures","SOLUSDT",1733616058817,[[238.35,172.0],[238.34,39.0],[238.33,141.0],[238.32,96.0],[238.31,113.0]],[[238.36,209.0],[238.37,204.0],[238.38,322.0],[238.39,126.0],[238.4,423.0]]]
["binance-futures","SOLUSDT",1733616058865,[[238.35,165.0],[238.34,39.0],[238.33,141.0],[238.32,96.0],[238.31,113.0]],[[238.36,209.0],[238.37,204.0],[238.38,322.0],[238.39,126.0],[238.4,423.0]]]
["binance-futures","SOLUSDT",1733616058971,[[238.35,174.0],[238.34,39.0],[238.33,141.0],[238.32,89.0],[238.31,113.0]],[[238.36,209.0],[238.37,204.0],[238.38,322.0],[238.39,126.0],[238.4,423.0]]]
["binance-futures","SOLUSDT",1733616059031,[[238.35,161.0],[238.34,39.0],[238.33,141.0],[238.32,89.0],[238.31,113.0]],[[238.36,198.0],[238.37,184.0],[238.38,174.0],[238.39,283.0],[238.4,423.0]]]
["binance-futures","SOLUSDT",1733616059084,[[238.35,161.0],[238.34,39.0],[238.33,138.0],[238.32,89.0],[238.31,113.0]],[[238.36,198.0],[238.37,184.0],[238.38,174.0],[238.39,283.0],[238.4,423.0]]]
["binance-futures","SOLUSDT",1733616059134,[[238.35,161.0],[238.34,39.0],[238.33,138.0],[238.32,89.0],[238.31,113.0]],[[238.36,198.0],[238.37,184.0],[238.38,174.0],[238.39,283.0],[238.4,424.0]]]
["binance-futures","SOLUSDT",1733616059185,[[238.35,161.0],[238.34,39.0],[238.33,138.0],[238.32,89.0],[238.31,113.0]],[[238.36,198.0],[238.37,184.0],[238.38,174.0],[238.39,283.0],[238.4,423.0]]]
["binance-futures","SOLUSDT",1733616059296,[[238.35,161.0],[238.34,39.0],[238.33,138.0],[238.32,59.0],[238.31,81.0]],[[238.36,199.0],[238.37,184.0],[238.38,145.0],[238.39,325.0],[238.4,465.0]]]
["binance-futures","SOLUSDT",1733616059348,[[238.35,161.0],[238.34,39.0],[238.33,138.0],[238.32,51.0],[238.31,81.0]],[[238.36,197.0],[238.37,184.0],[238.38,145.0],[238.39,325.0],[238.4,424.0]]]
["binance-futures","SOLUSDT",1733616059397,[[238.35,161.0],[238.34,39.0],[238.33,138.0],[238.32,51.0],[238.31,83.0]],[[238.36,195.0],[238.37,184.0],[238.38,145.0],[238.39,326.0],[238.4,424.0]]]
["binance-futures","SOLUSDT",1733616059441,[[238.35,161.0],[238.34,39.0],[238.33,138.0],[238.32,51.0],[238.31,83.0]],[[238.36,194.0],[238.37,184.0],[238.38,145.0],[238.39,325.0],[238.4,425.0]]]
["binance-futures","SOLUSDT",1733616059511,[[238.35,161.0],[238.34,39.0],[238.33,138.0],[238.32,51.0],[238.31,83.0]],[[238.36,194.0],[238.37,184.0],[238.38,145.0],[238.39,283.0],[238.4,382.0]]]
["binance-futures","SOLUSDT",1733616059563,[[238.35,211.0],[238.34,39.0],[238.33,138.0],[238.32,81.0],[238.31,115.0]],[[238.36,73.0],[238.37,146.0],[238.38,145.0],[238.39,283.0],[238.4,382.0]]]
["binance-futures","SOLUSDT",1733616059616,[[238.35,213.0],[238.34,39.0],[238.33,138.0],[238.32,89.0],[238.31,151.0]],[[238.36,112.0],[238.37,146.0],[238.38,142.0],[238.39,126.0],[238.4,539.0]]]
["binance-futures","SOLUSDT",1733616059669,[[238.38,392.0],[238.37,414.0],[238.36,508.0],[238.35,308.0],[238.34,76.0]],[[238.39,38.0],[238.4,299.0],[238.41,440.0],[238.42,148.0],[238.43,223.0]]]
["binance-futures","SOLUSDT",1733616059719,[[238.38,408.0],[238.37,380.0],[238.36,469.0],[238.35,329.0],[238.34,127.0]],[[238.39,48.0],[238.4,96.0],[238.41,264.0],[238.42,77.0],[238.43,253.0]]]
["binance-futures","SOLUSDT",1733616059771,[[238.38,413.0],[238.37,379.0],[238.36,469.0],[238.35,349.0],[238.34,127.0]],[[238.39,49.0],[238.4,76.0],[238.41,264.0],[238.42,77.0],[238.43,253.0]]]
["binance-futures","SOLUSDT",1733616059824,[[238.39,363.0],[238.38,338.0],[238.37,334.0],[238.36,521.0],[238.35,359.0]],[[238.4,67.0],[238.41,213.0],[238.42,77.0],[238.43,265.0],[238.44,373.0]]]
["binance-futures","SOLUSDT",1733616059874,[[238.39,420.0],[238.38,336.0],[238.37,413.0],[238.36,468.0],[238.35,357.0]],[[238.4,33.0],[238.41,192.0],[238.42,77.0],[238.43,212.0],[238.44,373.0]]]
["binance-futures","SOLUSDT",1733616059926,[[238.39,393.0],[238.38,373.0],[238.37,418.0],[238.36,468.0],[238.35,323.0]],[[238.4,33.0],[238.41,192.0],[238.42,77.0],[238.43,182.0],[238.44,353.0]]]
["binance-futures","SOLUSDT",1733616059978,[[238.39,393.0],[238.38,373.0],[238.37,418.0],[238.36,468.0],[238.35,323.0]],[[238.4,33.0],[238.41,200.0],[238.42,71.0],[238.43,175.0],[238.44,353.0]]]
["binance-futures","SOLUSDT",1733616060030,[[238.39,393.0],[238.38,403.0],[238.37,418.0],[238.36,476.0],[238.35,324.0]],[[238.4,33.0],[238.41,200.0],[238.42,71.0],[238.43,175.0],[238.44,353.0]]]
["binance-futures","SOLUSDT",1733616060081,[[238.41,345.0],[238.4,334.0],[238.39,398.0],[238.38,374.0],[238.37,448.0]],[[238.42,3.0],[238.43,115.0],[238.44,353.0],[238.45,169.0],[238.46,175.0]]]
["binance-futures","SOLUSDT",1733616060133,[[238.42,194.0],[238.41,220.0],[238.4,262.0],[238.39,399.0],[238.38,376.0]],[[238.43,81.0],[238.44,338.0],[238.45,177.0],[238.46,150.0],[238.47,287.0]]]
["binance-futures","SOLUSDT",1733616060184,[[238.42,198.0],[238.41,121.0],[238.4,262.0],[238.39,398.0],[238.38,376.0]],[[238.43,127.0],[238.44,337.0],[238.45,364.0],[238.46,123.0],[238.47,296.0]]]
["binance-futures","SOLUSDT",1733616060226,[[238.42,200.0],[238.41,119.0],[238.4,262.0],[238.39,404.0],[238.38,366.0]],[[238.43,127.0],[238.44,115.0],[238.45,364.0],[238.46,123.0],[238.47,157.0]]]
["binance-futures","SOLUSDT",1733616060277,[[238.42,201.0],[238.41,119.0],[238.4,262.0],[238.39,404.0],[238.38,372.0]],[[238.43,121.0],[238.44,115.0],[238.45,349.0],[238.46,100.0],[238.47,147.0]]]
["binance-futures","SOLUSDT",1733616060336,[[238.42,198.0],[238.41,119.0],[238.4,262.0],[238.39,404.0],[238.38,376.0]],[[238.43,127.0],[238.44,115.0],[238.45,349.0],[238.46,94.0],[238.47,147.0]]]
["binance-futures","SOLUSDT",1733616060385,[[238.42,198.0],[238.41,119.0],[238.4,163.0],[238.39,404.0],[238.38,376.0]],[[238.43,127.0],[238.44,115.0],[238.45,341.0],[238.46,94.0],[238.47,147.0]]]
["binance-futures","SOLUSDT",1733616060435,[[238.42,199.0],[238.41,119.0],[238.4,163.0],[238.39,404.0],[238.38,376.0]],[[238.43,127.0],[238.44,115.0],[238.45,341.0],[238.46,94.0],[238.47,231.0]]]
["binance-futures","SOLUSDT",1733616060493,[[238.42,199.0],[238.41,119.0],[238.4,163.0],[238.39,404.0],[238.38,377.0]],[[238.43,127.0],[238.44,115.0],[238.45,341.0],[238.46,105.0],[238.47,231.0]]]
["binance-futures","SOLUSDT",1733616060542,[[238.42,199.0],[238.41,119.0],[238.4,163.0],[238.39,404.0],[238.38,377.0]],[[238.43,127.0],[238.44,115.0],[238.45,341.0],[238.46,104.0],[238.47,231.0]]]
["binance-futures","SOLUSDT",1733616060596,[[238.42,199.0],[238.41,119.0],[238.4,163.0],[238.39,404.0],[238.38,377.0]],[[238.43,127.0],[238.44,115.0],[238.45,341.0],[238.46,104.0],[238.47,231.0]]]
["binance-futures","SOLUSDT",1733616060652,[[238.42,156.0],[238.41,105.0],[238.4,136.0],[238.39,305.0],[238.38,377.0]],[[238.43,127.0],[238.44,115.0],[238.45,346.0],[238.46,104.0],[238.47,232.0]]]
["binance-futures","SOLUSDT",1733616060698,[[238.42,39.0],[238.41,65.0],[238.4,59.0],[238.39,295.0],[238.38,251.0]],[[238.43,145.0],[238.44,115.0],[238.45,346.0],[238.46,306.0],[238.47,277.0]]]
["binance-futures","SOLUSDT",1733616060750,[[238.42,35.0],[238.41,19.0],[238.4,91.0],[238.39,125.0],[238.38,251.0]],[[238.43,152.0],[238.44,164.0],[238.45,375.0],[238.46,346.0],[238.47,277.0]]]
["binance-futures","SOLUSDT",1733616060803,[[238.42,35.0],[238.41,19.0],[238.4,89.0],[238.39,122.0],[238.38,222.0]],[[238.43,243.0],[238.44,164.0],[238.45,419.0],[238.46,386.0],[238.47,237.0]]]
["binance-futures","SOLUSDT",1733616060858,[[238.42,35.0],[238.41,19.0],[238.4,81.0],[238.39,122.0],[238.38,183.0]],[[238.43,243.0],[238.44,164.0],[238.45,419.0],[238.46,386.0],[238.47,231.0]]]
["binance-futures","SOLUSDT",1733616060907,[[238.42,54.0],[238.41,19.0],[238.4,49.0],[238.39,186.0],[238.38,168.0]],[[238.43,246.0],[238.44,320.0],[238.45,421.0],[238.46,229.0],[238.47,309.0]]]
["binance-futures","SOLUSDT",1733616060939,[[238.42,54.0],[238.41,19.0],[238.4,49.0],[238.39,184.0],[238.38,168.0]],[[238.43,246.0],[238.44,320.0],[238.45,402.0],[238.46,240.0],[238.47,309.0]]]
["binance-futures","SOLUSDT",1733616061010,[[238.42,54.0],[238.41,19.0],[238.4,49.0],[238.39,184.0],[238.38,168.0]],[[238.43,191.0],[238.44,320.0],[238.45,402.0],[238.46,240.0],[238.47,231.0]]]
["binance-futures","SOLUSDT",1733616061065,[[238.42,72.0],[238.41,19.0],[238.4,49.0],[238.39,184.0],[238.38,168.0]],[[238.43,191.0],[238.44,163.0],[238.45,559.0],[238.46,240.0],[238.47,231.0]]]
["binance-futures","SOLUSDT",1733616061116,[[238.42,71.0],[238.41,19.0],[238.4,49.0],[238.39,184.0],[238.38,168.0]],[[238.43,192.0],[238.44,185.0],[238.45,559.0],[238.46,195.0],[238.47,231.0]]]
["binance-futures","SOLUSDT",1733616061164,[[238.42,72.0],[238.41,19.0],[238.4,49.0],[238.39,184.0],[238.38,168.0]],[[238.43,193.0],[238.44,185.0],[238.45,559.0],[238.46,195.0],[238.47,231.0]]]
["binance-futures","SOLUSDT",1733616061224,[[238.42,73.0],[238.41,19.0],[238.4,49.0],[238.39,184.0],[238.38,168.0]],[[238.43,192.0],[238.44,185.0],[238.45,559.0],[238.46,195.0],[238.47,231.0]]]
["binance-futures","SOLUSDT",1733616061276,[[238.39,85.0],[238.38,163.0]],[[238.4,334.0],[238.41,315.0],[238.42,366.0],[238.43,216.0],[238.44,375.0]]]
["binance-futures","SOLUSDT",1733616061325,[[238.39,196.0],[238.38,69.0],[238.37,63.0],[238.36,136.0],[238.35,266.0]],[[238.4,333.0],[238.41,230.0],[238.42,659.0],[238.43,288.0],[238.44,554.0]]]
["binance-futures","SOLUSDT",1733616061379,[[238.39,103.0],[238.38,63.0],[238.37,127.0],[238.36,118.0],[238.35,253.0]],[[238.4,441.0],[238.41,198.0],[238.42,535.0],[238.43,311.0],[238.44,514.0]]]
["binance-futures","SOLUSDT",1733616061430,[[238.39,62.0],[238.38,63.0],[238.37,82.0],[238.36,183.0],[238.35,245.0]],[[238.4,285.0],[238.41,355.0],[238.42,537.0],[238.43,311.0],[238.44,512.0]]]
["binance-futures","SOLUSDT",1733616061480,[[238.39,109.0],[238.38,63.0],[238.37,82.0],[238.36,183.0],[238.35,251.0]],[[238.4,286.0],[238.41,365.0],[238.42,581.0],[238.43,311.0],[238.44,407.0]]]
["binance-futures","SOLUSDT",1733616061520,[[238.39,109.0],[238.38,63.0],[238.37,88.0],[238.36,183.0],[238.35,251.0]],[[238.4,295.0],[238.41,208.0],[238.42,738.0],[238.43,311.0],[238.44,407.0]]]
["binance-futures","SOLUSDT",1733616061584,[[238.39,109.0],[238.38,63.0],[238.37,83.0],[238.36,183.0],[238.35,251.0]],[[238.4,295.0],[238.41,208.0],[238.42,738.0],[238.43,311.0],[238.44,407.0]]]
["binance-futures","SOLUSDT",1733616061638,[[238.39,110.0],[238.38,63.0],[238.37,83.0],[238.36,183.0],[238.35,251.0]],[[238.4,293.0],[238.41,208.0],[238.42,738.0],[238.43,311.0],[238.44,407.0]]]
["binance-futures","SOLUSDT",1733616061673,[[238.39,110.0],[238.38,63.0],[238.37,87.0],[238.36,183.0],[238.35,255.0]],[[238.4,291.0],[238.41,208.0],[238.42,738.0],[238.43,311.0],[238.44,407.0]]]
["binance-futures","SOLUSDT",1733616061722,[[238.39,109.0],[238.38,63.0],[238.37,83.0],[238.36,183.0],[238.35,255.0]],[[238.4,291.0],[238.41,208.0],[238.42,738.0],[238.43,311.0],[238.44,407.0]]]
["binance-futures","SOLUSDT",1733616061798,[[238.39,109.0],[238.38,63.0],[238.37,83.0],[238.36,209.0],[238.35,281.0]],[[238.4,291.0],[238.41,208.0],[238.42,738.0],[238.43,311.0],[238.44,407.0]]]
["binance-futures","SOLUSDT",1733616061846,[[238.39,109.0],[238.38,63.0],[238.37,83.0],[238.36,209.0],[238.35,281.0]],[[238.4,289.0],[238.41,208.0],[238.42,738.0],[238.43,311.0],[238.44,407.0]]]
["binance-futures","SOLUSDT",1733616061944,[[238.39,110.0],[238.38,63.0],[238.37,87.0],[238.36,209.0],[238.35,281.0]],[[238.4,289.0],[238.41,208.0],[238.42,738.0],[238.43,311.0],[238.44,407.0]]]
["binance-futures","SOLUSDT",1733616062058,[[238.39,110.0],[238.38,63.0],[238.37,83.0],[238.36,209.0],[238.35,281.0]],[[238.4,289.0],[238.41,208.0],[238.42,696.0],[238.43,269.0],[238.44,365.0]]]
["binance-futures","SOLUSDT",1733616062110,[[238.39,64.0],[238.38,17.0],[238.37,83.0],[238.36,209.0],[238.35,271.0]],[[238.4,305.0],[238.41,248.0],[238.42,696.0],[238.43,246.0],[238.44,367.0]]]
["binance-futures","SOLUSDT",1733616062163,[[238.38,16.0],[238.37,41.0],[238.36,115.0],[238.35,216.0]],[[238.39,372.0],[238.4,136.0],[238.41,244.0],[238.42,668.0],[238.43,287.0]]]
["binance-futures","SOLUSDT",1733616062212,[[238.38,17.0],[238.37,14.0],[238.36,91.0],[238.35,268.0],[238.34,58.0]],[[238.39,500.0],[238.4,134.0],[238.41,244.0],[238.42,473.0],[238.43,287.0]]]
["binance-futures","SOLUSDT",1733616062262,[[238.38,17.0],[238.37,22.0],[238.36,91.0],[238.35,264.0],[238.34,58.0]],[[238.39,344.0],[238.4,309.0],[238.41,215.0],[238.42,473.0],[238.43,316.0]]]
["binance-futures","SOLUSDT",1733616062318,[[238.38,17.0],[238.37,21.0],[238.36,91.0],[238.35,264.0],[238.34,54.0]],[[238.39,345.0],[238.4,309.0],[238.41,215.0],[238.42,473.0],[238.43,343.0]]]
["binance-futures","SOLUSDT",1733616062367,[[238.38,23.0],[238.37,11.0],[238.36,57.0],[238.35,318.0],[238.34,57.0]],[[238.39,345.0],[238.4,309.0],[238.41,215.0],[238.42,485.0],[238.43,440.0]]]
["binance-futures","SOLUSDT",1733616062422,[[238.38,23.0],[238.37,11.0],[238.36,57.0],[238.35,318.0],[238.34,51.0]],[[238.39,315.0],[238.4,309.0],[238.41,215.0],[238.42,485.0],[238.43,440.0]]]
["binance-futures","SOLUSDT",1733616062469,[[238.38,23.0],[238.37,11.0],[238.36,57.0],[238.35,318.0],[238.34,55.0]],[[238.39,317.0],[238.4,309.0],[238.41,215.0],[238.42,485.0],[238.43,524.0]]]
["binance-futures","SOLUSDT",1733616062520,[[238.38,23.0],[238.37,11.0],[238.36,57.0],[238.35,318.0],[238.34,55.0]],[[238.39,317.0],[238.4,309.0],[238.41,215.0],[238.42,511.0],[238.43,524.0]]]
["binance-futures","SOLUSDT",1733616062626,[[238.38,23.0],[238.37,11.0],[238.36,57.0],[238.35,318.0],[238.34,55.0]],[[238.39,317.0],[238.4,309.0],[238.41,216.0],[238.42,511.0],[238.43,524.0]]]
["binance-futures","SOLUSDT",1733616062664,[[238.38,23.0],[238.37,11.0],[238.36,97.0],[238.35,318.0],[238.34,55.0]],[[238.39,317.0],[238.4,309.0],[238.41,216.0],[238.42,511.0],[238.43,524.0]]]
["binance-futures","SOLUSDT",1733616062722,[[238.38,23.0],[238.37,11.0],[238.36,98.0],[238.35,318.0],[238.34,55.0]],[[238.39,316.0],[238.4,310.0],[238.41,216.0],[238.42,511.0],[238.43,524.0]]]
["binance-futures","SOLUSDT",1733616062826,[[238.38,23.0],[238.37,57.0],[238.36,98.0],[238.35,318.0],[238.34,55.0]],[[238.39,316.0],[238.4,310.0],[238.41,216.0],[238.42,511.0],[238.43,524.0]]]
["binance-futures","SOLUSDT",1733616062880,[[238.38,23.0],[238.37,56.0],[238.36,98.0],[238.35,318.0],[238.34,55.0]],[[238.39,315.0],[238.4,310.0],[238.41,216.0],[238.42,511.0],[238.43,524.0]]]
["binance-futures","SOLUSDT",1733616062932,[[238.38,23.0],[238.37,64.0],[238.36,100.0],[238.35,318.0],[238.34,55.0]],[[238.39,279.0],[238.4,153.0],[238.41,374.0],[238.42,511.0],[238.43,524.0]]]
["binance-futures","SOLUSDT",1733616062998,[[238.38,24.0],[238.37,64.0],[238.36,100.0],[238.35,318.0],[238.34,55.0]],[[238.39,279.0],[238.4,138.0],[238.41,376.0],[238.42,511.0],[238.43,524.0]]]
["binance-futures","SOLUSDT",1733616063050,[[238.38,24.0],[238.37,64.0],[238.36,100.0],[238.35,318.0],[238.34,55.0]],[[238.39,279.0],[238.4,138.0],[238.41,376.0],[238.42,469.0],[238.43,524.0]]]
["binance-futures","SOLUSDT",1733616063205,[[238.38,26.0],[238.37,56.0],[238.36,100.0],[238.35,318.0],[238.34,55.0]],[[238.39,281.0],[238.4,135.0],[238.41,376.0],[238.42,469.0],[238.43,524.0]]]
["binance-futures","SOLUSDT",1733616063258,[[238.38,26.0],[238.37,56.0],[238.36,177.0],[238.35,318.0],[238.34,55.0]],[[238.39,286.0],[238.4,135.0],[238.41,375.0],[238.42,470.0],[238.43,524.0]]]
["binance-futures","SOLUSDT",1733616063309,[[238.38,28.0],[238.37,10.0],[238.36,177.0],[238.35,318.0],[238.34,55.0]],[[238.39,291.0],[238.4,135.0],[238.41,376.0],[238.42,469.0],[238.43,526.0]]]
["binance-futures","SOLUSDT",1733616063339,[[238.38,28.0],[238.37,10.0],[238.36,177.0],[238.35,318.0],[238.34,55.0]],[[238.39,293.0],[238.4,135.0],[238.41,376.0],[238.42,469.0],[238.43,525.0]]]
["binance-futures","SOLUSDT",1733616063413,[[238.38,88.0],[238.37,10.0],[238.36,177.0],[238.35,318.0],[238.34,55.0]],[[238.39,293.0],[238.4,135.0],[238.41,377.0],[238.42,470.0],[238.43,525.0]]]
["binance-futures","SOLUSDT",1733616063462,[[238.38,134.0],[238.37,56.0],[238.36,177.0],[238.35,318.0],[238.34,55.0]],[[238.39,293.0],[238.4,125.0],[238.41,217.0],[238.42,566.0],[238.43,525.0]]]
["binance-futures","SOLUSDT",1733616063517,[[238.38,137.0],[238.37,60.0],[238.36,177.0],[238.35,318.0],[238.34,57.0]],[[238.39,278.0],[238.4,100.0],[238.41,207.0],[238.42,451.0],[238.43,525.0]]]
["binance-futures","SOLUSDT",1733616063565,[[238.38,134.0],[238.37,60.0],[238.36,177.0],[238.35,318.0],[238.34,57.0]],[[238.39,276.0],[238.4,100.0],[238.41,207.0],[238.42,451.0],[238.43,525.0]]]
["binance-futures","SOLUSDT",1733616063621,[[238.38,134.0],[238.37,60.0],[238.36,177.0],[238.35,325.0],[238.34,57.0]],[[238.39,276.0],[238.4,100.0],[238.41,207.0],[238.42,451.0],[238.43,525.0]]]
["binance-futures","SOLUSDT",1733616063666,[[238.38,88.0],[238.37,68.0],[238.36,177.0],[238.35,325.0],[238.34,57.0]],[[238.39,276.0],[238.4,100.0],[238.41,207.0],[238.42,451.0],[238.43,525.0]]]
["binance-futures","SOLUSDT",1733616063728,[[238.38,88.0],[238.37,68.0],[238.36,177.0],[238.35,325.0],[238.34,57.0]],[[238.39,276.0],[238.4,100.0],[238.41,207.0],[238.42,451.0],[238.43,529.0]]]
["binance-futures","SOLUSDT",1733616063772,[[238.38,88.0],[238.37,70.0],[238.36,177.0],[238.35,325.0],[238.34,57.0]],[[238.39,275.0],[238.4,100.0],[238.41,207.0],[238.42,451.0],[238.43,529.0]]]
["binance-futures","SOLUSDT",1733616063825,[[238.38,89.0],[238.37,72.0],[238.36,177.0],[238.35,321.0],[238.34,57.0]],[[238.39,275.0],[238.4,100.0],[238.41,207.0],[238.42,451.0],[238.43,529.0]]]
["binance-futures","SOLUSDT",1733616063873,[[238.38,133.0],[238.37,72.0],[238.36,177.0],[238.35,350.0],[238.34,57.0]],[[238.39,275.0],[238.4,100.0],[238.41,207.0],[238.42,451.0],[238.43,529.0]]]
["binance-futures","SOLUSDT",1733616063935,[[238.38,87.0],[238.37,72.0],[238.36,177.0],[238.35,350.0],[238.34,57.0]],[[238.39,275.0],[238.4,101.0],[238.41,207.0],[238.42,451.0],[238.43,529.0]]]
["binance-futures","SOLUSDT",1733616063988,[[238.38,87.0],[238.37,72.0],[238.36,177.0],[238.35,350.0],[238.34,57.0]],[[238.39,275.0],[238.4,100.0],[238.41,207.0],[238.42,452.0],[238.43,529.0]]]
["binance-futures","SOLUSDT",1733616064038,[[238.38,87.0],[238.37,72.0],[238.36,177.0],[238.35,350.0],[238.34,57.0]],[[238.39,275.0],[238.4,100.0],[238.41,207.0],[238.42,452.0],[238.43,530.0]]]
["binance-futures","SOLUSDT",1733616064092,[[238.38,133.0],[238.37,72.0],[238.36,177.0],[238.35,350.0],[238.34,57.0]],[[238.39,275.0],[238.4,100.0],[238.41,207.0],[238.42,451.0],[238.43,530.0]]]
["binance-futures","SOLUSDT",1733616064156,[[238.38,88.0],[238.37,72.0],[238.36,177.0],[238.35,350.0],[238.34,57.0]],[[238.39,275.0],[238.4,100.0],[238.41,207.0],[238.42,453.0],[238.43,530.0]]]
["binance-futures","SOLUSDT",1733616064203,[[238.38,141.0],[238.37,72.0],[238.36,177.0],[238.35,350.0],[238.34,57.0]],[[238.39,272.0],[238.4,80.0],[238.41,206.0],[238.42,452.0],[238.43,530.0]]]
["binance-futures","SOLUSDT",1733616064249,[[238.38,143.0],[238.37,72.0],[238.36,177.0],[238.35,350.0],[238.34,57.0]],[[238.39,278.0],[238.4,80.0],[238.41,206.0],[238.42,452.0],[238.43,530.0]]]
["binance-futures","SOLUSDT",1733616064316,[[238.38,97.0],[238.37,14.0],[238.36,177.0],[238.35,343.0],[238.34,46.0]],[[238.39,287.0],[238.4,80.0],[238.41,207.0],[238.42,452.0],[238.43,573.0]]]
["binance-futures","SOLUSDT",1733616064349,[[238.38,97.0],[238.37,10.0],[238.36,169.0],[238.35,356.0],[238.34,46.0]],[[238.39,290.0],[238.4,100.0],[238.41,207.0],[238.42,494.0],[238.43,573.0]]]
["binance-futures","SOLUSDT",1733616064405,[[238.38,98.0],[238.37,10.0],[238.36,169.0],[238.35,356.0],[238.34,46.0]],[[238.39,285.0],[238.4,100.0],[238.41,211.0],[238.42,494.0],[238.43,573.0]]]
["binance-futures","SOLUSDT",1733616064475,[[238.38,98.0],[238.37,10.0],[238.36,169.0],[238.35,356.0],[238.34,46.0]],[[238.39,283.0],[238.4,100.0],[238.41,211.0],[238.42,494.0],[238.43,573.0]]]
["binance-futures","SOLUSDT",1733616064527,[[238.38,98.0],[238.37,10.0],[238.36,169.0],[238.35,356.0],[238.34,61.0]],[[238.39,283.0],[238.4,100.0],[238.41,211.0],[238.42,494.0],[238.43,573.0]]]
["binance-futures","SOLUSDT",1733616064579,[[238.38,98.0],[238.37,10.0],[238.36,169.0],[238.35,327.0],[238.34,61.0]],[[238.39,281.0],[238.4,100.0],[238.41,210.0],[238.42,495.0],[238.43,573.0]]]
["binance-futures","SOLUSDT",1733616064635,[[238.38,98.0],[238.37,10.0],[238.36,169.0],[238.35,327.0],[238.34,61.0]],[[238.39,280.0],[238.4,100.0],[238.41,210.0],[238.42,495.0],[238.43,573.0]]]
["binance-futures","SOLUSDT",1733616064663,[[238.38,98.0],[238.37,10.0],[238.36,169.0],[238.35,326.0],[238.34,61.0]],[[238.39,280.0],[238.4,100.0],[238.41,210.0],[238.42,495.0],[238.43,573.0]]]
["binance-futures","SOLUSDT",1733616064798,[[238.38,98.0],[238.37,10.0],[238.36,169.0],[238.35,326.0],[238.34,61.0]],[[238.39,280.0],[238.4,100.0],[238.41,210.0],[238.42,495.0],[238.43,573.0]]]
["binance-futures","SOLUSDT",1733616065008,[[238.37,10.0],[238.36,121.0],[238.35,280.0],[238.34,61.0]],[[238.38,255.0],[238.39,263.0],[238.4,100.0],[238.41,212.0],[238.42,495.0]]]
["binance-futures","SOLUSDT",1733616065059,[[238.36,84.0],[238.35,273.0],[238.34,85.0],[238.33,101.0],[238.32,96.0]],[[238.37,519.0],[238.38,274.0],[238.39,418.0],[238.4,185.0],[238.41,290.0]]]
["binance-futures","SOLUSDT",1733616065105,[[238.36,84.0],[238.35,267.0],[238.34,78.0],[238.33,101.0],[238.32,84.0]],[[238.37,670.0],[238.38,293.0],[238.39,223.0],[238.4,158.0],[238.41,288.0]]]
["binance-futures","SOLUSDT",1733616065164,[[238.35,125.0],[238.34,31.0],[238.33,90.0],[238.32,83.0]],[[238.36,476.0],[238.37,392.0],[238.38,263.0],[238.39,242.0],[238.4,316.0]]]
["binance-futures","SOLUSDT",1733616065213,[[238.35,125.0],[238.34,31.0],[238.33,148.0],[238.32,71.0],[238.31,108.0]],[[238.36,661.0],[238.37,200.0],[238.38,267.0],[238.39,259.0],[238.4,330.0]]]
["binance-futures","SOLUSDT",1733616065267,[[238.35,127.0],[238.34,27.0],[238.33,148.0],[238.32,71.0],[238.31,108.0]],[[238.36,662.0],[238.37,203.0],[238.38,272.0],[238.39,248.0],[238.4,330.0]]]
["binance-futures","SOLUSDT",1733616065314,[[238.35,127.0],[238.34,27.0],[238.33,148.0],[238.32,71.0],[238.31,112.0]],[[238.36,504.0],[238.37,360.0],[238.38,211.0],[238.39,271.0],[238.4,356.0]]]
["binance-futures","SOLUSDT",1733616065353,[[238.35,127.0],[238.34,27.0],[238.33,148.0],[238.32,71.0],[238.31,112.0]],[[238.36,510.0],[238.37,343.0],[238.38,211.0],[238.39,266.0],[238.4,356.0]]]
["binance-futures","SOLUSDT",1733616065414,[[238.35,128.0],[238.34,27.0],[238.33,148.0],[238.32,71.0],[238.31,112.0]],[[238.36,516.0],[238.37,343.0],[238.38,211.0],[238.39,266.0],[238.4,356.0]]]
["binance-futures","SOLUSDT",1733616065467,[[238.35,128.0],[238.34,27.0],[238.33,148.0],[238.32,71.0],[238.31,112.0]],[[238.36,512.0],[238.37,344.0],[238.38,211.0],[238.39,266.0],[238.4,356.0]]]
["binance-futures","SOLUSDT",1733616065580,[[238.35,128.0],[238.34,27.0],[238.33,125.0],[238.32,47.0],[238.31,88.0]],[[238.36,512.0],[238.37,344.0],[238.38,211.0],[238.39,266.0],[238.4,356.0]]]
["binance-futures","SOLUSDT",1733616065624,[[238.35,128.0],[238.34,27.0],[238.33,125.0],[238.32,47.0],[238.31,88.0]],[[238.36,543.0],[238.37,344.0],[238.38,214.0],[238.39,266.0],[238.4,356.0]]]
["binance-futures","SOLUSDT",1733616065686,[[238.35,128.0],[238.34,27.0],[238.33,125.0],[238.32,47.0],[238.31,88.0]],[[238.36,543.0],[238.37,345.0],[238.38,214.0],[238.39,266.0],[238.4,356.0]]]
["binance-futures","SOLUSDT",1733616065744,[[238.35,128.0],[238.34,27.0],[238.33,125.0],[238.32,47.0],[238.31,84.0]],[[238.36,502.0],[238.37,178.0],[238.38,371.0],[238.39,243.0],[238.4,358.0]]]
["binance-futures","SOLUSDT",1733616065788,[[238.35,139.0],[238.34,29.0],[238.33,125.0],[238.32,47.0],[238.31,84.0]],[[238.36,304.0],[238.37,144.0],[238.38,305.0],[238.39,222.0],[238.4,361.0]]]
["binance-futures","SOLUSDT",1733616065846,[[238.35,139.0],[238.34,29.0],[238.33,125.0],[238.32,47.0],[238.31,84.0]],[[238.36,302.0],[238.37,144.0],[238.38,305.0],[238.39,222.0],[238.4,337.0]]]
["binance-futures","SOLUSDT",1733616065896,[[238.35,139.0],[238.34,29.0],[238.33,125.0],[238.32,47.0],[238.31,84.0]],[[238.36,298.0],[238.37,144.0],[238.38,303.0],[238.39,222.0],[238.4,337.0]]]
["binance-futures","SOLUSDT",1733616065951,[[238.35,136.0],[238.34,27.0],[238.33,125.0],[238.32,47.0],[238.31,84.0]],[[238.36,298.0],[238.37,144.0],[238.38,303.0],[238.39,223.0],[238.4,341.0]]]
["binance-futures","SOLUSDT",1733616066002,[[238.33,82.0],[238.32,43.0],[238.31,36.0]],[[238.34,370.0],[238.35,419.0],[238.36,173.0],[238.37,366.0],[238.38,174.0]]]
["binance-futures","SOLUSDT",1733616066053,[[238.32,39.0],[238.31,73.0],[238.3,115.0],[238.29,21.0],[238.28,59.0]],[[238.33,555.0],[238.34,284.0],[238.35,338.0],[238.36,423.0],[238.37,297.0]]]
["binance-futures","SOLUSDT",1733616066104,[[238.32,22.0],[238.31,89.0],[238.3,110.0],[238.29,21.0],[238.28,41.0]],[[238.33,588.0],[238.34,284.0],[238.35,372.0],[238.36,404.0],[238.37,291.0]]]
["binance-futures","SOLUSDT",1733616066152,[[238.32,27.0],[238.31,89.0],[238.3,110.0],[238.29,16.0],[238.28,41.0]],[[238.33,601.0],[238.34,312.0],[238.35,403.0],[238.36,404.0],[238.37,293.0]]]
["binance-futures","SOLUSDT",1733616066205,[[238.32,27.0],[238.31,89.0],[238.3,104.0],[238.29,12.0],[238.28,34.0]],[[238.33,607.0],[238.34,312.0],[238.35,406.0],[238.36,404.0],[238.37,333.0]]]
["binance-futures","SOLUSDT",1733616066256,[[238.32,27.0],[238.31,72.0],[238.3,104.0],[238.29,12.0],[238.28,34.0]],[[238.33,607.0],[238.34,312.0],[238.35,406.0],[238.36,404.0],[238.37,333.0]]]
["binance-futures","SOLUSDT",1733616066309,[[238.32,23.0],[238.31,23.0],[238.3,107.0],[238.29,12.0],[238.28,34.0]],[[238.33,616.0],[238.34,356.0],[238.35,405.0],[238.36,551.0],[238.37,333.0]]]
["binance-futures","SOLUSDT",1733616066361,[[238.32,24.0],[238.31,23.0],[238.3,107.0],[238.29,12.0],[238.28,34.0]],[[238.33,620.0],[238.34,357.0],[238.35,405.0],[238.36,551.0],[238.37,333.0]]]
["binance-futures","SOLUSDT",1733616066411,[[238.32,25.0],[238.31,23.0],[238.3,107.0],[238.29,12.0],[238.28,34.0]],[[238.33,617.0],[238.34,357.0],[238.35,405.0],[238.36,551.0],[238.37,305.0]]]
["binance-futures","SOLUSDT",1733616066462,[[238.32,25.0],[238.31,23.0],[238.3,107.0],[238.29,12.0],[238.28,53.0]],[[238.33,460.0],[238.34,474.0],[238.35,405.0],[238.36,555.0],[238.37,305.0]]]
["binance-futures","SOLUSDT",1733616066565,[[238.32,28.0],[238.31,23.0],[238.3,107.0],[238.29,12.0],[238.28,54.0]],[[238.33,457.0],[238.34,474.0],[238.35,405.0],[238.36,555.0],[238.37,307.0]]]
["binance-futures","SOLUSDT",1733616066619,[[238.32,27.0],[238.31,20.0],[238.3,107.0],[238.29,12.0],[238.28,54.0]],[[238.33,456.0],[238.34,474.0],[238.35,406.0],[238.36,555.0],[238.37,307.0]]]
["binance-futures","SOLUSDT",1733616066671,[[238.32,91.0],[238.31,91.0],[238.3,109.0],[238.29,12.0],[238.28,54.0]],[[238.33,389.0],[238.34,256.0],[238.35,406.0],[238.36,708.0],[238.37,352.0]]]
["binance-futures","SOLUSDT",1733616066723,[[238.32,107.0],[238.31,91.0],[238.3,109.0],[238.29,12.0],[238.28,60.0]],[[238.33,318.0],[238.34,167.0],[238.35,385.0],[238.36,677.0],[238.37,323.0]]]
["binance-futures","SOLUSDT",1733616066774,[[238.32,107.0],[238.31,88.0],[238.3,109.0],[238.29,19.0],[238.28,60.0]],[[238.33,318.0],[238.34,167.0],[238.35,385.0],[238.36,677.0],[238.37,323.0]]]
["binance-futures","SOLUSDT",1733616066827,[[238.32,107.0],[238.31,88.0],[238.3,109.0],[238.29,19.0],[238.28,60.0]],[[238.33,316.0],[238.34,167.0],[238.35,385.0],[238.36,677.0],[238.37,326.0]]]
["binance-futures","SOLUSDT",1733616066879,[[238.32,73.0],[238.31,68.0],[238.3,109.0],[238.29,19.0],[238.28,60.0]],[[238.33,316.0],[238.34,167.0],[238.35,386.0],[238.36,677.0],[238.37,323.0]]]
["binance-futures","SOLUSDT",1733616066918,[[238.32,84.0],[238.31,66.0],[238.3,109.0],[238.29,21.0],[238.28,60.0]],[[238.33,316.0],[238.34,167.0],[238.35,388.0],[238.36,677.0],[238.37,323.0]]]
["binance-futures","SOLUSDT",1733616066987,[[238.32,82.0],[238.31,66.0],[238.3,109.0],[238.29,21.0],[238.28,60.0]],[[238.33,316.0],[238.34,128.0],[238.35,389.0],[238.36,722.0],[238.37,372.0]]]
["binance-futures","SOLUSDT",1733616067038,[[238.32,85.0],[238.31,66.0],[238.3,109.0],[238.29,21.0],[238.28,60.0]],[[238.33,316.0],[238.34,149.0],[238.35,545.0],[238.36,565.0],[238.37,372.0]]]
["binance-futures","SOLUSDT",1733616067085,[[238.32,85.0],[238.31,66.0],[238.3,109.0],[238.29,21.0],[238.28,60.0]],[[238.33,316.0],[238.34,170.0],[238.35,545.0],[238.36,565.0],[238.37,372.0]]]
["binance-futures","SOLUSDT",1733616067124,[[238.32,85.0],[238.31,66.0],[238.3,109.0],[238.29,21.0],[238.28,60.0]],[[238.33,347.0],[238.34,209.0],[238.35,587.0],[238.36,605.0],[238.37,414.0]]]
["binance-futures","SOLUSDT",1733616067192,[[238.32,40.0],[238.31,66.0],[238.3,109.0],[238.29,21.0],[238.28,60.0]],[[238.33,373.0],[238.34,248.0],[238.35,475.0],[238.36,762.0],[238.37,414.0]]]
["binance-futures","SOLUSDT",1733616067242,[[238.32,40.0],[238.31,16.0],[238.3,75.0],[238.29,46.0],[238.28,35.0]],[[238.33,379.0],[238.34,425.0],[238.35,476.0],[238.36,605.0],[238.37,414.0]]]
["binance-futures","SOLUSDT",1733616067288,[[238.32,41.0],[238.31,16.0],[238.3,75.0],[238.29,44.0],[238.28,35.0]],[[238.33,395.0],[238.34,278.0],[238.35,634.0],[238.36,605.0],[238.37,416.0]]]
["binance-futures","SOLUSDT",1733616067339,[[238.32,41.0],[238.31,16.0],[238.3,75.0],[238.29,44.0],[238.28,35.0]],[[238.33,427.0],[238.34,278.0],[238.35,634.0],[238.36,606.0],[238.37,416.0]]]
["binance-futures","SOLUSDT",1733616067398,[[238.32,52.0],[238.31,16.0],[238.3,75.0],[238.29,44.0],[238.28,35.0]],[[238.33,429.0],[238.34,278.0],[238.35,637.0],[238.36,606.0],[238.37,416.0]]]
["binance-futures","SOLUSDT",1733616067450,[[238.32,51.0],[238.31,16.0],[238.3,75.0],[238.29,44.0],[238.28,35.0]],[[238.33,429.0],[238.34,278.0],[238.35,636.0],[238.36,606.0],[238.37,416.0]]]
["binance-futures","SOLUSDT",1733616067609,[[238.32,51.0],[238.31,16.0],[238.3,75.0],[238.29,44.0],[238.28,35.0]],[[238.33,429.0],[238.34,278.0],[238.35,636.0],[238.36,606.0],[238.37,416.0]]]
["binance-futures","SOLUSDT",1733616067651,[[238.32,51.0],[238.31,16.0],[238.3,75.0],[238.29,44.0],[238.28,54.0]],[[238.33,365.0],[238.34,201.0],[238.35,549.0],[238.36,646.0],[238.37,416.0]]]
["binance-futures","SOLUSDT",1733616067709,[[238.32,51.0],[238.31,16.0],[238.3,75.0],[238.29,44.0],[238.28,54.0]],[[238.33,365.0],[238.34,225.0],[238.35,549.0],[238.36,601.0],[238.37,371.0]]]
["binance-futures","SOLUSDT",1733616067757,[[238.32,48.0],[238.31,16.0],[238.3,75.0],[238.29,44.0],[238.28,54.0]],[[238.33,362.0],[238.34,225.0],[238.35,549.0],[238.36,601.0],[238.37,371.0]]]
["binance-futures","SOLUSDT",1733616067818,[[238.32,48.0],[238.31,16.0],[238.3,75.0],[238.29,44.0],[238.28,54.0]],[[238.33,394.0],[238.34,264.0],[238.35,593.0],[238.36,646.0],[238.37,416.0]]]
["binance-futures","SOLUSDT",1733616067920,[[238.32,8.0],[238.31,16.0],[238.3,75.0],[238.29,44.0],[238.28,35.0]],[[238.33,563.0],[238.34,343.0],[238.35,472.0],[238.36,646.0],[238.37,416.0]]]
["binance-futures","SOLUSDT",1733616067979,[[238.3,120.0],[238.29,84.0],[238.28,79.0]],[[238.31,267.0],[238.32,332.0],[238.33,374.0],[238.34,475.0],[238.35,388.0]]]
["binance-futures","SOLUSDT",1733616068028,[[238.3,125.0],[238.29,66.0],[238.28,106.0],[238.27,60.0],[238.26,105.0]],[[238.31,268.0],[238.32,290.0],[238.33,394.0],[238.34,425.0],[238.35,387.0]]]
["binance-futures","SOLUSDT",1733616068079,[[238.3,141.0],[238.29,68.0],[238.28,98.0],[238.27,60.0],[238.26,91.0]],[[238.31,263.0],[238.32,289.0],[238.33,394.0],[238.34,425.0],[238.35,387.0]]]
["binance-futures","SOLUSDT",1733616068129,[[238.3,133.0],[238.29,85.0],[238.28,98.0],[238.27,60.0],[238.26,108.0]],[[238.31,262.0],[238.32,258.0],[238.33,361.0],[238.34,386.0],[238.35,364.0]]]
["binance-futures","SOLUSDT",1733616068184,[[238.3,103.0],[238.29,85.0],[238.28,98.0],[238.27,60.0],[238.26,91.0]],[[238.31,262.0],[238.32,258.0],[238.33,361.0],[238.34,386.0],[238.35,342.0]]]
["binance-futures","SOLUSDT",1733616068235,[[238.3,103.0],[238.29,85.0],[238.28,98.0],[238.27,60.0],[238.26,108.0]],[[238.31,262.0],[238.32,196.0],[238.33,358.0],[238.34,387.0],[238.35,368.0]]]
["binance-futures","SOLUSDT",1733616068290,[[238.3,118.0],[238.29,85.0],[238.28,98.0],[238.27,60.0],[238.26,91.0]],[[238.31,272.0],[238.32,196.0],[238.33,402.0],[238.34,431.0],[238.35,391.0]]]
["binance-futures","SOLUSDT",1733616068344,[[238.3,118.0],[238.29,100.0],[238.28,98.0],[238.27,60.0],[238.26,91.0]],[[238.31,301.0],[238.32,196.0],[238.33,374.0],[238.34,434.0],[238.35,391.0]]]
["binance-futures","SOLUSDT",1733616068395,[[238.3,148.0],[238.29,100.0],[238.28,98.0],[238.27,60.0],[238.26,108.0]],[[238.31,303.0],[238.32,196.0],[238.33,374.0],[238.34,434.0],[238.35,391.0]]]
["binance-futures","SOLUSDT",1733616068432,[[238.3,133.0],[238.29,100.0],[238.28,98.0],[238.27,60.0],[238.26,108.0]],[[238.31,303.0],[238.32,196.0],[238.33,374.0],[238.34,434.0],[238.35,391.0]]]
["binance-futures","SOLUSDT",1733616068498,[[238.3,118.0],[238.29,100.0],[238.28,98.0],[238.27,60.0],[238.26,109.0]],[[238.31,303.0],[238.32,196.0],[238.33,372.0],[238.34,434.0],[238.35,393.0]]]
["binance-futures","SOLUSDT",1733616068548,[[238.3,118.0],[238.29,100.0],[238.28,100.0],[238.27,60.0],[238.26,109.0]],[[238.31,300.0],[238.32,196.0],[238.33,372.0],[238.34,434.0],[238.35,393.0]]]
["binance-futures","SOLUSDT",1733616068599,[[238.3,118.0],[238.29,100.0],[238.28,101.0],[238.27,60.0],[238.26,109.0]],[[238.31,300.0],[238.32,196.0],[238.33,373.0],[238.34,431.0],[238.35,393.0]]]
["binance-futures","SOLUSDT",1733616068654,[[238.3,149.0],[238.29,100.0],[238.28,101.0],[238.27,60.0],[238.26,92.0]],[[238.31,300.0],[238.32,196.0],[238.33,328.0],[238.34,386.0],[238.35,370.0]]]
["binance-futures","SOLUSDT",1733616068674,[[238.3,149.0],[238.29,100.0],[238.28,101.0],[238.27,60.0],[238.26,92.0]],[[238.31,300.0],[238.32,196.0],[238.33,328.0],[238.34,389.0],[238.35,370.0]]]
["binance-futures","SOLUSDT",1733616068752,[[238.3,149.0],[238.29,85.0],[238.28,101.0],[238.27,60.0],[238.26,109.0]],[[238.31,300.0],[238.32,196.0],[238.33,320.0],[238.34,389.0],[238.35,370.0]]]
["binance-futures","SOLUSDT",1733616068800,[[238.3,119.0],[238.29,86.0],[238.28,101.0],[238.27,60.0],[238.26,92.0]],[[238.31,300.0],[238.32,196.0],[238.33,320.0],[238.34,389.0],[238.35,344.0]]]
["binance-futures","SOLUSDT",1733616068863,[[238.3,31.0],[238.29,82.0],[238.28,151.0],[238.27,60.0],[238.26,92.0]],[[238.31,313.0],[238.32,196.0],[238.33,366.0],[238.34,434.0],[238.35,415.0]]]
["binance-futures","SOLUSDT",1733616068913,[[238.3,29.0],[238.29,82.0],[238.28,100.0],[238.27,55.0],[238.26,92.0]],[[238.31,306.0],[238.32,383.0],[238.33,365.0],[238.34,277.0],[238.35,393.0]]]
["binance-futures","SOLUSDT",1733616068966,[[238.28,114.0],[238.27,85.0],[238.26,89.0]],[[238.29,315.0],[238.3,328.0],[238.31,461.0],[238.32,364.0],[238.33,271.0]]]
["binance-futures","SOLUSDT",1733616069017,[[238.28,101.0],[238.27,70.0],[238.26,84.0],[238.25,111.0],[238.24,44.0]],[[238.29,484.0],[238.3,325.0],[238.31,308.0],[238.32,500.0],[238.33,271.0]]]
["binance-futures","SOLUSDT",1733616069065,[[238.28,9.0],[238.27,29.0],[238.26,133.0],[238.25,95.0],[238.24,41.0]],[[238.29,481.0],[238.3,383.0],[238.31,327.0],[238.32,504.0],[238.33,270.0]]]
["binance-futures","SOLUSDT",1733616069115,[[238.28,10.0],[238.27,27.0],[238.26,113.0],[238.25,25.0],[238.24,63.0]],[[238.29,482.0],[238.3,387.0],[238.31,365.0],[238.32,466.0],[238.33,270.0]]]
["binance-futures","SOLUSDT",1733616069170,[[238.28,8.0],[238.27,27.0],[238.26,105.0],[238.25,23.0],[238.24,63.0]],[[238.29,480.0],[238.3,387.0],[238.31,365.0],[238.32,466.0],[238.33,282.0]]]
["binance-futures","SOLUSDT",1733616069222,[[238.28,8.0],[238.27,27.0],[238.26,105.0],[238.25,23.0],[238.24,63.0]],[[238.29,481.0],[238.3,387.0],[238.31,368.0],[238.32,466.0],[238.33,303.0]]]
["binance-futures","SOLUSDT",1733616069274,[[238.28,8.0],[238.27,12.0],[238.26,76.0],[238.25,32.0],[238.24,69.0]],[[238.29,492.0],[238.3,387.0],[238.31,366.0],[238.32,477.0],[238.33,303.0]]]
["binance-futures","SOLUSDT",1733616069326,[[238.25,12.0],[238.24,63.0]],[[238.26,104.0],[238.27,329.0],[238.28,454.0],[238.29,290.0],[238.3,430.0]]]
["binance-futures","SOLUSDT",1733616069376,[[238.25,8.0],[238.24,14.0],[238.23,114.0],[238.22,46.0],[238.21,77.0]],[[238.26,726.0],[238.27,525.0],[238.28,348.0],[238.29,265.0],[238.3,421.0]]]
["binance-futures","SOLUSDT",1733616069427,[[238.25,52.0],[238.24,110.0],[238.23,49.0],[238.22,57.0],[238.21,92.0]],[[238.26,540.0],[238.27,417.0],[238.28,670.0],[238.29,266.0],[238.3,401.0]]]
["binance-futures","SOLUSDT",1733616069480,[[238.25,52.0],[238.24,110.0],[238.23,49.0],[238.22,57.0],[238.21,74.0]],[[238.26,550.0],[238.27,464.0],[238.28,704.0],[238.29,266.0],[238.3,364.0]]]
["binance-futures","SOLUSDT",1733616069531,[[238.25,6.0],[238.24,12.0],[238.23,12.0],[238.22,32.0],[238.21,113.0]],[[238.26,556.0],[238.27,497.0],[238.28,704.0],[238.29,263.0],[238.3,376.0]]]
["binance-futures","SOLUSDT",1733616069583,[[238.25,6.0],[238.24,12.0],[238.23,12.0],[238.22,32.0],[238.21,100.0]],[[238.26,558.0],[238.27,497.0],[238.28,704.0],[238.29,263.0],[238.3,376.0]]]
["binance-futures","SOLUSDT",1733616069635,[[238.25,6.0],[238.24,9.0],[238.23,12.0],[238.22,32.0],[238.21,103.0]],[[238.26,715.0],[238.27,497.0],[238.28,547.0],[238.29,263.0],[238.3,376.0]]]
["binance-futures","SOLUSDT",1733616069683,[[238.25,11.0],[238.24,9.0],[238.23,12.0],[238.22,32.0],[238.21,126.0]],[[238.26,715.0],[238.27,497.0],[238.28,547.0],[238.29,263.0],[238.3,376.0]]]
["binance-futures","SOLUSDT",1733616069739,[[238.25,58.0],[238.24,55.0],[238.23,164.0],[238.22,134.0],[238.21,147.0]],[[238.26,556.0],[238.27,631.0],[238.28,549.0],[238.29,266.0],[238.3,378.0]]]
["binance-futures","SOLUSDT",1733616069783,[[238.25,58.0],[238.24,55.0],[238.23,164.0],[238.22,134.0],[238.21,134.0]],[[238.26,556.0],[238.27,423.0],[238.28,667.0],[238.29,221.0],[238.3,378.0]]]
["binance-futures","SOLUSDT",1733616069839,[[238.25,12.0],[238.24,55.0],[238.23,62.0],[238.22,32.0],[238.21,134.0]],[[238.26,556.0],[238.27,424.0],[238.28,667.0],[238.29,224.0],[238.3,378.0]]]
["binance-futures","SOLUSDT",1733616069895,[[238.25,12.0],[238.24,55.0],[238.23,63.0],[238.22,45.0],[238.21,100.0]],[[238.26,587.0],[238.27,464.0],[238.28,711.0],[238.29,269.0],[238.3,378.0]]]
["binance-futures","SOLUSDT",1733616069942,[[238.25,14.0],[238.24,55.0],[238.23,63.0],[238.22,45.0],[238.21,100.0]],[[238.26,587.0],[238.27,463.0],[238.28,711.0],[238.29,269.0],[238.3,378.0]]]
["binance-futures","SOLUSDT",1733616070004,[[238.25,14.0],[238.24,55.0],[238.23,63.0],[238.22,45.0],[238.21,100.0]],[[238.26,587.0],[238.27,463.0],[238.28,713.0],[238.29,266.0],[238.3,378.0]]]
["binance-futures","SOLUSDT",1733616070051,[[238.25,16.0],[238.24,55.0],[238.23,63.0],[238.22,45.0],[238.21,101.0]],[[238.26,587.0],[238.27,463.0],[238.28,713.0],[238.29,266.0],[238.3,383.0]]]
["binance-futures","SOLUSDT",1733616070109,[[238.25,16.0],[238.24,55.0],[238.23,63.0],[238.22,45.0],[238.21,101.0]],[[238.26,587.0],[238.27,503.0],[238.28,713.0],[238.29,226.0],[238.3,380.0]]]
["binance-futures","SOLUSDT",1733616070156,[[238.25,16.0],[238.24,9.0],[238.23,73.0],[238.22,45.0],[238.21,101.0]],[[238.26,589.0],[238.27,503.0],[238.28,713.0],[238.29,226.0],[238.3,380.0]]]
["binance-futures","SOLUSDT",1733616070211,[[238.25,20.0],[238.24,9.0],[238.23,73.0],[238.22,45.0],[238.21,101.0]],[[238.26,591.0],[238.27,503.0],[238.28,713.0],[238.29,226.0],[238.3,380.0]]]
["binance-futures","SOLUSDT",1733616070234,[[238.25,20.0],[238.24,9.0],[238.23,73.0],[238.22,45.0],[238.21,101.0]],[[238.26,593.0],[238.27,503.0],[238.28,713.0],[238.29,226.0],[238.3,384.0]]]
["binance-futures","SOLUSDT",1733616070317,[[238.25,16.0],[238.24,9.0],[238.23,73.0],[238.22,45.0],[238.21,101.0]],[[238.26,595.0],[238.27,503.0],[238.28,713.0],[238.29,220.0],[238.3,384.0]]]
["binance-futures","SOLUSDT",1733616070369,[[238.24,13.0],[238.23,21.0],[238.22,31.0],[238.21,114.0]],[[238.25,477.0],[238.26,284.0],[238.27,564.0],[238.28,670.0],[238.29,220.0]]]
["binance-futures","SOLUSDT",1733616070418,[[238.24,16.0],[238.23,17.0],[238.22,23.0],[238.21,97.0],[238.2,130.0]],[[238.25,467.0],[238.26,506.0],[238.27,569.0],[238.28,514.0],[238.29,220.0]]]
["binance-futures","SOLUSDT",1733616070473,[[238.24,16.0],[238.23,17.0],[238.22,128.0],[238.21,106.0],[238.2,131.0]],[[238.25,476.0],[238.26,349.0],[238.27,727.0],[238.28,514.0],[238.29,220.0]]]
["binance-futures","SOLUSDT",1733616070522,[[238.24,17.0],[238.23,17.0],[238.22,127.0],[238.21,106.0],[238.2,119.0]],[[238.25,474.0],[238.26,348.0],[238.27,727.0],[238.28,514.0],[238.29,240.0]]]
["binance-futures","SOLUSDT",1733616070567,[[238.24,17.0],[238.23,17.0],[238.22,128.0],[238.21,206.0],[238.2,119.0]],[[238.25,474.0],[238.26,349.0],[238.27,727.0],[238.28,514.0],[238.29,240.0]]]
["binance-futures","SOLUSDT",1733616070625,[[238.24,19.0],[238.23,17.0],[238.22,128.0],[238.21,206.0],[238.2,119.0]],[[238.25,474.0],[238.26,349.0],[238.27,727.0],[238.28,514.0],[238.29,240.0]]]
["binance-futures","SOLUSDT",1733616070679,[[238.24,19.0],[238.23,17.0],[238.22,128.0],[238.21,206.0],[238.2,119.0]],[[238.25,430.0],[238.26,309.0],[238.27,727.0],[238.28,514.0],[238.29,240.0]]]
["binance-futures","SOLUSDT",1733616070731,[[238.24,19.0],[238.23,17.0],[238.22,128.0],[238.21,174.0],[238.2,151.0]],[[238.25,430.0],[238.26,309.0],[238.27,727.0],[238.28,514.0],[238.29,240.0]]]
["binance-futures","SOLUSDT",1733616070787,[[238.24,19.0],[238.23,17.0],[238.22,128.0],[238.21,174.0],[238.2,151.0]],[[238.25,430.0],[238.26,310.0],[238.27,727.0],[238.28,514.0],[238.29,240.0]]]
["binance-futures","SOLUSDT",1733616070888,[[238.24,19.0],[238.23,16.0],[238.22,128.0],[238.21,174.0],[238.2,151.0]],[[238.25,430.0],[238.26,310.0],[238.27,727.0],[238.28,514.0],[238.29,239.0]]]
["binance-futures","SOLUSDT",1733616070941,[[238.24,19.0],[238.23,16.0],[238.22,128.0],[238.21,174.0],[238.2,151.0]],[[238.25,430.0],[238.26,309.0],[238.27,727.0],[238.28,514.0],[238.29,239.0]]]
["binance-futures","SOLUSDT",1733616070998,[[238.24,18.0],[238.23,16.0],[238.22,18.0],[238.21,74.0],[238.2,151.0]],[[238.25,431.0],[238.26,309.0],[238.27,727.0],[238.28,514.0],[238.29,239.0]]]
["binance-futures","SOLUSDT",1733616071049,[[238.24,18.0],[238.23,16.0],[238.22,18.0],[238.21,74.0],[238.2,151.0]],[[238.25,431.0],[238.26,309.0],[238.27,729.0],[238.28,514.0],[238.29,239.0]]]
["binance-futures","SOLUSDT",1733616071098,[[238.24,18.0],[238.23,16.0],[238.22,18.0],[238.21,86.0],[238.2,151.0]],[[238.25,430.0],[238.26,309.0],[238.27,731.0],[238.28,514.0],[238.29,239.0]]]
["binance-futures","SOLUSDT",1733616071149,[[238.24,20.0],[238.23,16.0],[238.22,18.0],[238.21,74.0],[238.2,151.0]],[[238.25,430.0],[238.26,308.0],[238.27,731.0],[238.28,514.0],[238.29,239.0]]]
["binance-futures","SOLUSDT",1733616071188,[[238.24,9.0],[238.23,16.0],[238.22,18.0],[238.21,74.0],[238.2,151.0]],[[238.25,431.0],[238.26,308.0],[238.27,731.0],[238.28,515.0],[238.29,239.0]]]
["binance-futures","SOLUSDT",1733616071254,[[238.22,14.0],[238.21,129.0],[238.2,167.0]],[[238.23,317.0],[238.24,249.0],[238.25,486.0],[238.26,364.0],[238.27,397.0]]]
["binance-futures","SOLUSDT",1733616071306,[[238.22,75.0],[238.21,130.0],[238.2,169.0],[238.19,167.0],[238.18,114.0]],[[238.23,245.0],[238.24,248.0],[238.25,329.0],[238.26,519.0],[238.27,378.0]]]
["binance-futures","SOLUSDT",1733616071356,[[238.22,133.0],[238.21,120.0],[238.2,188.0],[238.19,141.0],[238.18,110.0]],[[238.23,212.0],[238.24,194.0],[238.25,285.0],[238.26,362.0],[238.27,535.0]]]
["binance-futures","SOLUSDT",1733616071409,[[238.22,148.0],[238.21,120.0],[238.2,188.0],[238.19,141.0],[238.18,109.0]],[[238.23,81.0],[238.24,95.0],[238.25,234.0],[238.26,290.0],[238.27,462.0]]]
["binance-futures","SOLUSDT",1733616071449,[[238.22,210.0],[238.21,120.0],[238.2,188.0],[238.19,141.0],[238.18,109.0]],[[238.23,108.0],[238.24,95.0],[238.25,184.0],[238.26,290.0],[238.27,320.0]]]
["binance-futures","SOLUSDT",1733616071511,[[238.22,210.0],[238.21,120.0],[238.2,180.0],[238.19,141.0],[238.18,109.0]],[[238.23,113.0],[238.24,95.0],[238.25,180.0],[238.26,290.0],[238.27,320.0]]]
["binance-futures","SOLUSDT",1733616071555,[[238.22,210.0],[238.21,120.0],[238.2,180.0],[238.19,141.0],[238.18,125.0]],[[238.23,113.0],[238.24,95.0],[238.25,180.0],[238.26,290.0],[238.27,320.0]]]
["binance-futures","SOLUSDT",1733616071618,[[238.22,150.0],[238.21,120.0],[238.2,161.0],[238.19,141.0],[238.18,125.0]],[[238.23,113.0],[238.24,95.0],[238.25,225.0],[238.26,335.0],[238.27,350.0]]]
["binance-futures","SOLUSDT",1733616071653,[[238.22,151.0],[238.21,120.0],[238.2,172.0],[238.19,151.0],[238.18,125.0]],[[238.23,108.0],[238.24,95.0],[238.25,228.0],[238.26,335.0],[238.27,350.0]]]
["binance-futures","SOLUSDT",1733616071722,[[238.22,80.0],[238.21,120.0],[238.2,172.0],[238.19,151.0],[238.18,125.0]],[[238.23,158.0],[238.24,95.0],[238.25,228.0],[238.26,350.0],[238.27,350.0]]]
["binance-futures","SOLUSDT",1733616071750,[[238.22,78.0],[238.21,152.0],[238.2,172.0],[238.19,87.0],[238.18,126.0]],[[238.23,154.0],[238.24,95.0],[238.25,228.0],[238.26,492.0],[238.27,539.0]]]
["binance-futures","SOLUSDT",1733616071819,[[238.22,78.0],[238.21,152.0],[238.2,161.0],[238.19,87.0],[238.18,126.0]],[[238.23,154.0],[238.24,95.0],[238.25,228.0],[238.26,492.0],[238.27,539.0]]]
["binance-futures","SOLUSDT",1733616071875,[[238.22,75.0],[238.21,152.0],[238.2,161.0],[238.19,88.0],[238.18,126.0]],[[238.23,130.0],[238.24,96.0],[238.25,222.0],[238.26,492.0],[238.27,539.0]]]
["binance-futures","SOLUSDT",1733616071929,[[238.22,15.0],[238.21,74.0],[238.2,129.0],[238.19,173.0],[238.18,120.0]],[[238.23,376.0],[238.24,126.0],[238.25,222.0],[238.26,336.0],[238.27,539.0]]]
["binance-futures","SOLUSDT",1733616071979,[[238.22,15.0],[238.21,54.0],[238.2,144.0],[238.19,173.0],[238.18,120.0]],[[238.23,387.0],[238.24,126.0],[238.25,226.0],[238.26,351.0],[238.27,591.0]]]
["binance-futures","SOLUSDT",1733616072033,[[238.22,12.0],[238.21,67.0],[238.2,142.0],[238.19,125.0],[238.18,100.0]],[[238.23,389.0],[238.24,126.0],[238.25,268.0],[238.26,351.0],[238.27,591.0]]]
["binance-futures","SOLUSDT",1733616072080,[[238.22,12.0],[238.21,44.0],[238.2,121.0],[238.19,125.0],[238.18,123.0]],[[238.23,389.0],[238.24,126.0],[238.25,270.0],[238.26,351.0],[238.27,539.0]]]
["binance-futures","SOLUSDT",1733616072133,[[238.22,12.0],[238.21,59.0],[238.2,121.0],[238.19,125.0],[238.18,116.0]],[[238.23,389.0],[238.24,126.0],[238.25,270.0],[238.26,351.0],[238.27,539.0]]]
["binance-futures","SOLUSDT",1733616072192,[[238.21,28.0],[238.2,117.0],[238.19,125.0],[238.18,75.0]],[[238.22,419.0],[238.23,195.0],[238.24,369.0],[238.25,228.0],[238.26,351.0]]]
["binance-futures","SOLUSDT",1733616072241,[[238.21,28.0],[238.2,117.0],[238.19,83.0],[238.18,74.0],[238.17,109.0]],[[238.22,419.0],[238.23,195.0],[238.24,530.0],[238.25,228.0],[238.26,391.0]]]
["binance-futures","SOLUSDT",1733616072295,[[238.21,17.0],[238.2,124.0],[238.19,83.0],[238.18,74.0],[238.17,126.0]],[[238.22,419.0],[238.23,195.0],[238.24,530.0],[238.25,228.0],[238.26,376.0]]]
["binance-futures","SOLUSDT",1733616072345,[[238.2,171.0],[238.19,67.0],[238.18,73.0],[238.17,123.0]],[[238.21,276.0],[238.22,273.0],[238.23,276.0],[238.24,472.0],[238.25,228.0]]]
["binance-futures","SOLUSDT",1733616072400,[[238.2,204.0],[238.19,67.0],[238.18,57.0],[238.17,123.0],[238.16,77.0]],[[238.21,276.0],[238.22,273.0],[238.23,276.0],[238.24,470.0],[238.25,228.0]]]
["binance-futures","SOLUSDT",1733616072447,[[238.2,161.0],[238.19,67.0],[238.18,57.0],[238.17,101.0],[238.16,77.0]],[[238.21,276.0],[238.22,273.0],[238.23,276.0],[238.24,460.0],[238.25,228.0]]]
["binance-futures","SOLUSDT",1733616072496,[[238.2,161.0],[238.19,67.0],[238.18,57.0],[238.17,101.0],[238.16,77.0]],[[238.21,271.0],[238.22,273.0],[238.23,276.0],[238.24,461.0],[238.25,228.0]]]
["binance-futures","SOLUSDT",1733616072545,[[238.2,161.0],[238.19,82.0],[238.18,58.0],[238.17,101.0],[238.16,77.0]],[[238.21,277.0],[238.22,274.0],[238.23,271.0],[238.24,460.0],[238.25,228.0]]]
["binance-futures","SOLUSDT",1733616072606,[[238.2,199.0],[238.19,82.0],[238.18,58.0],[238.17,101.0],[238.16,77.0]],[[238.21,267.0],[238.22,243.0],[238.23,232.0],[238.24,415.0],[238.25,183.0]]]
["binance-futures","SOLUSDT",1733616072657,[[238.2,170.0],[238.19,82.0],[238.18,104.0],[238.17,101.0],[238.16,77.0]],[[238.21,267.0],[238.22,243.0],[238.23,277.0],[238.24,303.0],[238.25,385.0]]]
["binance-futures","SOLUSDT",1733616072683,[[238.2,109.0],[238.19,94.0],[238.18,104.0],[238.17,69.0],[238.16,77.0]],[[238.21,267.0],[238.22,243.0],[238.23,434.0],[238.24,304.0],[238.25,243.0]]]
["binance-futures","SOLUSDT",1733616072753,[[238.2,109.0],[238.19,55.0],[238.18,104.0],[238.17,69.0],[238.16,77.0]],[[238.21,280.0],[238.22,243.0],[238.23,434.0],[238.24,304.0],[238.25,243.0]]]
["binance-futures","SOLUSDT",1733616072814,[[238.2,94.0],[238.19,78.0],[238.18,104.0],[238.17,69.0],[238.16,92.0]],[[238.21,280.0],[238.22,243.0],[238.23,437.0],[238.24,304.0],[238.25,243.0]]]
["binance-futures","SOLUSDT",1733616072863,[[238.2,94.0],[238.19,80.0],[238.18,104.0],[238.17,69.0],[238.16,93.0]],[[238.21,263.0],[238.22,243.0],[238.23,437.0],[238.24,303.0],[238.25,245.0]]]
["binance-futures","SOLUSDT",1733616072904,[[238.2,109.0],[238.19,80.0],[238.18,104.0],[238.17,69.0],[238.16,93.0]],[[238.21,263.0],[238.22,243.0],[238.23,437.0],[238.24,303.0],[238.25,245.0]]]
["binance-futures","SOLUSDT",1733616073019,[[238.2,157.0],[238.19,80.0],[238.18,104.0],[238.17,69.0],[238.16,93.0]],[[238.21,263.0],[238.22,243.0],[238.23,235.0],[238.24,415.0],[238.25,200.0]]]
["binance-futures","SOLUSDT",1733616073072,[[238.2,112.0],[238.19,65.0],[238.18,100.0],[238.17,63.0],[238.16,87.0]],[[238.21,263.0],[238.22,243.0],[238.23,284.0],[238.24,467.0],[238.25,245.0]]]
["binance-futures","SOLUSDT",1733616073127,[[238.18,116.0],[238.17,99.0],[238.16,123.0]],[[238.19,505.0],[238.2,303.0],[238.21,479.0],[238.22,458.0],[238.23,287.0]]]
["binance-futures","SOLUSDT",1733616073178,[[238.18,108.0],[238.17,108.0],[238.16,124.0],[238.15,102.0],[238.14,132.0]],[[238.19,511.0],[238.2,303.0],[238.21,328.0],[238.22,615.0],[238.23,287.0]]]
["binance-futures","SOLUSDT",1733616073223,[[238.18,151.0],[238.17,110.0],[238.16,105.0],[238.15,92.0],[238.14,132.0]],[[238.19,449.0],[238.2,299.0],[238.21,317.0],[238.22,615.0],[238.23,287.0]]]
["binance-futures","SOLUSDT",1733616073282,[[238.18,153.0],[238.17,125.0],[238.16,105.0],[238.15,92.0],[238.14,148.0]],[[238.19,422.0],[238.2,297.0],[238.21,166.0],[238.22,401.0],[238.23,242.0]]]
["binance-futures","SOLUSDT",1733616073331,[[238.18,153.0],[238.17,126.0],[238.16,105.0],[238.15,99.0],[238.14,148.0]],[[238.19,419.0],[238.2,258.0],[238.21,155.0],[238.22,401.0],[238.23,256.0]]]
["binance-futures","SOLUSDT",1733616073383,[[238.18,154.0],[238.17,126.0],[238.16,105.0],[238.15,99.0],[238.14,148.0]],[[238.19,417.0],[238.2,258.0],[238.21,155.0],[238.22,369.0],[238.23,256.0]]]
["binance-futures","SOLUSDT",1733616073435,[[238.18,154.0],[238.17,126.0],[238.16,105.0],[238.15,99.0],[238.14,148.0]],[[238.19,411.0],[238.2,258.0],[238.21,155.0],[238.22,369.0],[238.23,256.0]]]
["binance-futures","SOLUSDT",1733616073490,[[238.18,154.0],[238.17,111.0],[238.16,105.0],[238.15,99.0],[238.14,148.0]],[[238.19,413.0],[238.2,258.0],[238.21,155.0],[238.22,369.0],[238.23,256.0]]]
["binance-futures","SOLUSDT",1733616073543,[[238.23,447.0],[238.22,262.0],[238.21,103.0],[238.2,134.0],[238.19,562.0]],[[238.24,53.0],[238.25,77.0],[238.26,307.0],[238.27,287.0],[238.28,254.0]]]
["binance-futures","SOLUSDT",1733616073595,[[238.23,523.0],[238.22,290.0],[238.21,103.0],[238.2,162.0],[238.19,597.0]],[[238.24,39.0],[238.25,76.0],[238.26,208.0],[238.27,286.0],[238.28,280.0]]]
["binance-futures","SOLUSDT",1733616073646,[[238.24,487.0],[238.23,216.0],[238.22,361.0],[238.21,110.0],[238.2,141.0]],[[238.25,40.0],[238.26,6.0],[238.27,242.0],[238.28,250.0],[238.29,279.0]]]
["binance-futures","SOLUSDT",1733616073697,[[238.24,502.0],[238.23,304.0],[238.22,359.0],[238.21,114.0],[238.2,148.0]],[[238.25,39.0],[238.26,6.0],[238.27,229.0],[238.28,250.0],[238.29,216.0]]]
["binance-futures","SOLUSDT",1733616073745,[[238.24,515.0],[238.23,300.0],[238.22,361.0],[238.21,142.0],[238.2,148.0]],[[238.25,35.0],[238.26,6.0],[238.27,229.0],[238.28,250.0],[238.29,76.0]]]
["binance-futures","SOLUSDT",1733616073803,[[238.25,226.0],[238.24,524.0],[238.23,316.0],[238.22,378.0],[238.21,142.0]],[[238.26,3.0],[238.27,225.0],[238.28,177.0],[238.29,30.0],[238.3,189.0]]]
["binance-futures","SOLUSDT",1733616073854,[[238.26,580.0],[238.25,358.0],[238.24,436.0],[238.23,382.0],[238.22,379.0]],[[238.27,222.0],[238.28,9.0],[238.29,26.0],[238.3,177.0],[238.31,198.0]]]
["binance-futures","SOLUSDT",1733616073905,[[238.26,580.0],[238.25,329.0],[238.24,417.0],[238.23,361.0],[238.22,425.0]],[[238.27,218.0],[238.28,9.0],[238.29,26.0],[238.3,177.0],[238.31,198.0]]]
["binance-futures","SOLUSDT",1733616073953,[[238.26,259.0],[238.25,286.0],[238.24,418.0],[238.23,358.0],[238.22,425.0]],[[238.27,222.0],[238.28,11.0],[238.29,26.0],[238.3,177.0],[238.31,198.0]]]
["binance-futures","SOLUSDT",1733616074010,[[238.26,243.0],[238.25,152.0],[238.24,403.0],[238.23,315.0],[238.22,400.0]],[[238.27,229.0],[238.28,11.0],[238.29,26.0],[238.3,177.0],[238.31,198.0]]]
["binance-futures","SOLUSDT",1733616074059,[[238.26,201.0],[238.25,247.0],[238.24,336.0],[238.23,315.0],[238.22,400.0]],[[238.27,235.0],[238.28,11.0],[238.29,159.0],[238.3,208.0],[238.31,462.0]]]
["binance-futures","SOLUSDT",1733616074113,[[238.26,191.0],[238.25,172.0],[238.24,148.0],[238.23,315.0],[238.22,360.0]],[[238.27,281.0],[238.28,11.0],[238.29,159.0],[238.3,209.0],[238.31,462.0]]]
["binance-futures","SOLUSDT",1733616074161,[[238.26,191.0],[238.25,124.0],[238.24,185.0],[238.23,315.0],[238.22,360.0]],[[238.27,281.0],[238.28,11.0],[238.29,159.0],[238.3,209.0],[238.31,462.0]]]
["binance-futures","SOLUSDT",1733616074217,[[238.26,191.0],[238.25,124.0],[238.24,185.0],[238.23,315.0],[238.22,360.0]],[[238.27,281.0],[238.28,14.0],[238.29,159.0],[238.3,209.0],[238.31,462.0]]]
["binance-futures","SOLUSDT",1733616074263,[[238.26,212.0],[238.25,124.0],[238.24,185.0],[238.23,318.0],[238.22,360.0]],[[238.27,84.0],[238.28,14.0],[238.29,103.0],[238.3,208.0],[238.31,426.0]]]
["binance-futures","SOLUSDT",1733616074322,[[238.26,212.0],[238.25,124.0],[238.24,185.0],[238.23,315.0],[238.22,361.0]],[[238.27,89.0],[238.28,14.0],[238.29,103.0],[238.3,208.0],[238.31,615.0]]]
["binance-futures","SOLUSDT",1733616074370,[[238.26,212.0],[238.25,124.0],[238.24,185.0],[238.23,315.0],[238.22,361.0]],[[238.27,105.0],[238.28,14.0],[238.29,103.0],[238.3,208.0],[238.31,649.0]]]
["binance-futures","SOLUSDT",1733616074431,[[238.26,213.0],[238.25,124.0],[238.24,185.0],[238.23,315.0],[238.22,361.0]],[[238.27,100.0],[238.28,14.0],[238.29,103.0],[238.3,208.0],[238.31,649.0]]]
["binance-futures","SOLUSDT",1733616074486,[[238.26,215.0],[238.25,124.0],[238.24,186.0],[238.23,315.0],[238.22,361.0]],[[238.27,100.0],[238.28,14.0],[238.29,103.0],[238.3,208.0],[238.31,649.0]]]
["binance-futures","SOLUSDT",1733616074535,[[238.26,215.0],[238.25,124.0],[238.24,186.0],[238.23,315.0],[238.22,361.0]],[[238.27,99.0],[238.28,14.0],[238.29,103.0],[238.3,208.0],[238.31,613.0]]]
["binance-futures","SOLUSDT",1733616074589,[[238.26,213.0],[238.25,124.0],[238.24,186.0],[238.23,315.0],[238.22,361.0]],[[238.27,99.0],[238.28,14.0],[238.29,103.0],[238.3,208.0],[238.31,613.0]]]
["binance-futures","SOLUSDT",1733616074641,[[238.26,213.0],[238.25,124.0],[238.24,186.0],[238.23,315.0],[238.22,361.0]],[[238.27,99.0],[238.28,14.0],[238.29,205.0],[238.3,208.0],[238.31,457.0]]]
["binance-futures","SOLUSDT",1733616074680,[[238.26,213.0],[238.25,124.0],[238.24,186.0],[238.23,315.0],[238.22,361.0]],[[238.27,93.0],[238.28,14.0],[238.29,205.0],[238.3,208.0],[238.31,456.0]]]
["binance-futures","SOLUSDT",1733616074747,[[238.26,209.0],[238.25,124.0],[238.24,186.0],[238.23,315.0],[238.22,361.0]],[[238.27,93.0],[238.28,14.0],[238.29,103.0],[238.3,208.0],[238.31,456.0]]]
["binance-futures","SOLUSDT",1733616074789,[[238.26,209.0],[238.25,124.0],[238.24,186.0],[238.23,315.0],[238.22,361.0]],[[238.27,93.0],[238.28,14.0],[238.29,103.0],[238.3,208.0],[238.31,456.0]]]
["binance-futures","SOLUSDT",1733616074841,[[238.26,190.0],[238.25,124.0],[238.24,186.0],[238.23,315.0],[238.22,361.0]],[[238.27,91.0],[238.28,14.0],[238.29,206.0],[238.3,208.0],[238.31,456.0]]]
["binance-futures","SOLUSDT",1733616074901,[[238.26,190.0],[238.25,124.0],[238.24,186.0],[238.23,315.0],[238.22,361.0]],[[238.27,91.0],[238.28,14.0],[238.29,206.0],[238.3,208.0],[238.31,493.0]]]
["binance-futures","SOLUSDT",1733616074937,[[238.26,190.0],[238.25,124.0],[238.24,186.0],[238.23,315.0],[238.22,361.0]],[[238.27,91.0],[238.28,14.0],[238.29,206.0],[238.3,208.0],[238.31,492.0]]]
["binance-futures","SOLUSDT",1733616074968,[[238.26,190.0],[238.25,124.0],[238.24,186.0],[238.23,315.0],[238.22,361.0]],[[238.27,87.0],[238.28,14.0],[238.29,206.0],[238.3,208.0],[238.31,492.0]]]
["binance-futures","SOLUSDT",1733616075050,[[238.26,209.0],[238.25,123.0],[238.24,189.0],[238.23,315.0],[238.22,361.0]],[[238.27,85.0],[238.28,14.0],[238.29,72.0],[238.3,177.0],[238.31,425.0]]]
["binance-futures","SOLUSDT",1733616075103,[[238.26,207.0],[238.25,136.0],[238.24,186.0],[238.23,315.0],[238.22,361.0]],[[238.27,83.0],[238.28,14.0],[238.29,105.0],[238.3,208.0],[238.31,456.0]]]
["binance-futures","SOLUSDT",1733616075159,[[238.26,207.0],[238.25,142.0],[238.24,186.0],[238.23,316.0],[238.22,361.0]],[[238.27,140.0],[238.28,14.0],[238.29,105.0],[238.3,208.0],[238.31,492.0]]]
["binance-futures","SOLUSDT",1733616075201,[[238.26,207.0],[238.25,138.0],[238.24,186.0],[238.23,316.0],[238.22,361.0]],[[238.27,140.0],[238.28,14.0],[238.29,105.0],[238.3,208.0],[238.31,492.0]]]
["binance-futures","SOLUSDT",1733616075262,[[238.26,211.0],[238.25,138.0],[238.24,182.0],[238.23,321.0],[238.22,370.0]],[[238.27,148.0],[238.28,14.0],[238.29,105.0],[238.3,338.0],[238.31,492.0]]]
["binance-futures","SOLUSDT",1733616075306,[[238.26,230.0],[238.25,138.0],[238.24,182.0],[238.23,321.0],[238.22,370.0]],[[238.27,148.0],[238.28,14.0],[238.29,105.0],[238.3,365.0],[238.31,492.0]]]
["binance-futures","SOLUSDT",1733616075367,[[238.26,230.0],[238.25,138.0],[238.24,182.0],[238.23,321.0],[238.22,370.0]],[[238.27,148.0],[238.28,14.0],[238.29,105.0],[238.3,208.0],[238.31,649.0]]]
["binance-futures","SOLUSDT",1733616075428,[[238.26,233.0],[238.25,138.0],[238.24,182.0],[238.23,321.0],[238.22,370.0]],[[238.27,148.0],[238.28,14.0],[238.29,105.0],[238.3,208.0],[238.31,649.0]]]
["binance-futures","SOLUSDT",1733616075479,[[238.26,216.0],[238.25,138.0],[238.24,182.0],[238.23,321.0],[238.22,370.0]],[[238.27,148.0],[238.28,14.0],[238.29,105.0],[238.3,208.0],[238.31,613.0]]]
["binance-futures","SOLUSDT",1733616075535,[[238.26,216.0],[238.25,138.0],[238.24,182.0],[238.23,321.0],[238.22,370.0]],[[238.27,148.0],[238.28,14.0],[238.29,105.0],[238.3,208.0],[238.31,613.0]]]
["binance-futures","SOLUSDT",1733616075590,[[238.26,197.0],[238.25,138.0],[238.24,182.0],[238.23,321.0],[238.22,370.0]],[[238.27,173.0],[238.28,14.0],[238.29,105.0],[238.3,208.0],[238.31,614.0]]]
["binance-futures","SOLUSDT",1733616075645,[[238.26,171.0],[238.25,138.0],[238.24,182.0],[238.23,321.0],[238.22,370.0]],[[238.27,173.0],[238.28,14.0],[238.29,141.0],[238.3,244.0],[238.31,650.0]]]
["binance-futures","SOLUSDT",1733616075681,[[238.26,171.0],[238.25,134.0],[238.24,182.0],[238.23,321.0],[238.22,370.0]],[[238.27,186.0],[238.28,14.0],[238.29,141.0],[238.3,380.0],[238.31,629.0]]]
["binance-futures","SOLUSDT",1733616075750,[[238.26,171.0],[238.25,134.0],[238.24,186.0],[238.23,321.0],[238.22,370.0]],[[238.27,186.0],[238.28,14.0],[238.29,141.0],[238.3,407.0],[238.31,629.0]]]
["binance-futures","SOLUSDT",1733616075790,[[238.26,171.0],[238.25,138.0],[238.24,186.0],[238.23,321.0],[238.22,370.0]],[[238.27,173.0],[238.28,14.0],[238.29,142.0],[238.3,380.0],[238.31,628.0]]]
["binance-futures","SOLUSDT",1733616075909,[[238.26,172.0],[238.25,132.0],[238.24,188.0],[238.23,321.0],[238.22,370.0]],[[238.27,173.0],[238.28,14.0],[238.29,106.0],[238.3,344.0],[238.31,592.0]]]
["binance-futures","SOLUSDT",1733616075956,[[238.26,206.0],[238.25,132.0],[238.24,188.0],[238.23,324.0],[238.22,370.0]],[[238.27,47.0],[238.28,14.0],[238.29,75.0],[238.3,150.0],[238.31,404.0]]]
["binance-futures","SOLUSDT",1733616076012,[[238.26,206.0],[238.25,132.0],[238.24,188.0],[238.23,324.0],[238.22,370.0]],[[238.27,45.0],[238.28,14.0],[238.29,75.0],[238.3,177.0],[238.31,425.0]]]
["binance-futures","SOLUSDT",1733616076110,[[238.26,212.0],[238.25,162.0],[238.24,188.0],[238.23,324.0],[238.22,370.0]],[[238.27,45.0],[238.28,14.0],[238.29,29.0],[238.3,177.0],[238.31,425.0]]]
["binance-futures","SOLUSDT",1733616076221,[[238.26,216.0],[238.25,161.0],[238.24,188.0],[238.23,324.0],[238.22,370.0]],[[238.27,39.0],[238.28,14.0],[238.29,29.0],[238.3,177.0],[238.31,425.0]]]
["binance-futures","SOLUSDT",1733616076276,[[238.26,223.0],[238.25,161.0],[238.24,188.0],[238.23,321.0],[238.22,370.0]],[[238.27,52.0],[238.28,14.0],[238.29,29.0],[238.3,177.0],[238.31,425.0]]]
["binance-futures","SOLUSDT",1733616076330,[[238.26,218.0],[238.25,159.0],[238.24,188.0],[238.23,321.0],[238.22,370.0]],[[238.27,52.0],[238.28,14.0],[238.29,29.0],[238.3,177.0],[238.31,425.0]]]
["binance-futures","SOLUSDT",1733616076365,[[238.26,213.0],[238.25,159.0],[238.24,188.0],[238.23,321.0],[238.22,370.0]],[[238.27,79.0],[238.28,14.0],[238.29,29.0],[238.3,177.0],[238.31,396.0]]]
["binance-futures","SOLUSDT",1733616076431,[[238.26,209.0],[238.25,159.0],[238.24,188.0],[238.23,321.0],[238.22,370.0]],[[238.27,80.0],[238.28,14.0],[238.29,29.0],[238.3,177.0],[238.31,396.0]]]
["binance-futures","SOLUSDT",1733616076484,[[238.26,209.0],[238.25,159.0],[238.24,188.0],[238.23,321.0],[238.22,370.0]],[[238.27,80.0],[238.28,14.0],[238.29,60.0],[238.3,208.0],[238.31,427.0]]]
["binance-futures","SOLUSDT",1733616076537,[[238.26,176.0],[238.25,129.0],[238.24,188.0],[238.23,321.0],[238.22,370.0]],[[238.27,82.0],[238.28,14.0],[238.29,164.0],[238.3,209.0],[238.31,427.0]]]
["binance-futures","SOLUSDT",1733616076638,[[238.26,176.0],[238.25,129.0],[238.24,188.0],[238.23,321.0],[238.22,370.0]],[[238.27,82.0],[238.28,14.0],[238.29,60.0],[238.3,208.0],[238.31,427.0]]]
["binance-futures","SOLUSDT",1733616076697,[[238.26,176.0],[238.25,129.0],[238.24,188.0],[238.23,321.0],[238.22,361.0]],[[238.27,82.0],[238.28,14.0],[238.29,60.0],[238.3,208.0],[238.31,427.0]]]
["binance-futures","SOLUSDT",1733616076763,[[238.26,174.0],[238.25,129.0],[238.24,188.0],[238.23,321.0],[238.22,361.0]],[[238.27,121.0],[238.28,14.0],[238.29,106.0],[238.3,208.0],[238.31,585.0]]]
["binance-futures","SOLUSDT",1733616076814,[[238.26,174.0],[238.25,127.0],[238.24,188.0],[238.23,321.0],[238.22,347.0]],[[238.27,180.0],[238.28,14.0],[238.29,142.0],[238.3,412.0],[238.31,621.0]]]
["binance-futures","SOLUSDT",1733616076867,[[238.26,174.0],[238.25,125.0],[238.24,188.0],[238.23,307.0],[238.22,248.0]],[[238.27,206.0],[238.28,14.0],[238.29,142.0],[238.3,385.0],[238.31,594.0]]]
["binance-futures","SOLUSDT",1733616076904,[[238.26,174.0],[238.25,125.0],[238.24,188.0],[238.23,262.0],[238.22,248.0]],[[238.27,206.0],[238.28,14.0],[238.29,142.0],[238.3,385.0],[238.31,594.0]]]
["binance-futures","SOLUSDT",1733616077079,[[238.26,182.0],[238.25,125.0],[238.24,188.0],[238.23,262.0],[238.22,248.0]],[[238.27,206.0],[238.28,14.0],[238.29,142.0],[238.3,385.0],[238.31,593.0]]]
["binance-futures","SOLUSDT",1733616077125,[[238.26,184.0],[238.25,125.0],[238.24,188.0],[238.23,262.0],[238.22,248.0]],[[238.27,205.0],[238.28,14.0],[238.29,142.0],[238.3,385.0],[238.31,593.0]]]
["binance-futures","SOLUSDT",1733616077185,[[238.26,184.0],[238.25,125.0],[238.24,188.0],[238.23,262.0],[238.22,248.0]],[[238.27,205.0],[238.28,14.0],[238.29,143.0],[238.3,412.0],[238.31,593.0]]]
["binance-futures","SOLUSDT",1733616077237,[[238.26,205.0],[238.25,125.0],[238.24,188.0],[238.23,262.0],[238.22,248.0]],[[238.27,216.0],[238.28,14.0],[238.29,143.0],[238.3,385.0],[238.31,593.0]]]
["binance-futures","SOLUSDT",1733616077276,[[238.26,205.0],[238.25,125.0],[238.24,188.0],[238.23,262.0],[238.22,248.0]],[[238.27,215.0],[238.28,14.0],[238.29,142.0],[238.3,385.0],[238.31,593.0]]]
["binance-futures","SOLUSDT",1733616077342,[[238.26,205.0],[238.25,125.0],[238.24,188.0],[238.23,262.0],[238.22,248.0]],[[238.27,202.0],[238.28,14.0],[238.29,106.0],[238.3,376.0],[238.31,557.0]]]
["binance-futures","SOLUSDT",1733616077372,[[238.26,205.0],[238.25,127.0],[238.24,188.0],[238.23,262.0],[238.22,248.0]],[[238.27,214.0],[238.28,14.0],[238.29,106.0],[238.3,376.0],[238.31,558.0]]]
["binance-futures","SOLUSDT",1733616077437,[[238.26,158.0],[238.25,125.0],[238.24,160.0],[238.23,235.0],[238.22,248.0]],[[238.27,214.0],[238.28,15.0],[238.29,106.0],[238.3,376.0],[238.31,594.0]]]
["binance-futures","SOLUSDT",1733616077499,[[238.23,71.0],[238.22,176.0]],[[238.24,47.0],[238.25,475.0],[238.26,418.0],[238.27,226.0],[238.28,92.0]]]
["binance-futures","SOLUSDT",1733616077549,[[238.23,54.0],[238.22,110.0],[238.21,122.0],[238.2,118.0],[238.19,366.0]],[[238.24,505.0],[238.25,422.0],[238.26,400.0],[238.27,307.0],[238.28,336.0]]]
["binance-futures","SOLUSDT",1733616077602,[[238.22,68.0],[238.21,67.0],[238.2,140.0],[238.19,354.0]],[[238.23,318.0],[238.24,207.0],[238.25,479.0],[238.26,380.0],[238.27,395.0]]]
["binance-futures","SOLUSDT",1733616077652,[[238.22,83.0],[238.21,73.0],[238.2,140.0],[238.19,317.0],[238.18,221.0]],[[238.23,242.0],[238.24,207.0],[238.25,478.0],[238.26,381.0],[238.27,395.0]]]
["binance-futures","SOLUSDT",1733616077705,[[238.22,96.0],[238.21,73.0],[238.2,91.0],[238.19,341.0],[238.18,222.0]],[[238.23,214.0],[238.24,185.0],[238.25,478.0],[238.26,381.0],[238.27,395.0]]]
["binance-futures","SOLUSDT",1733616077752,[[238.22,81.0],[238.21,62.0],[238.2,91.0],[238.19,341.0],[238.18,222.0]],[[238.23,204.0],[238.24,143.0],[238.25,321.0],[238.26,538.0],[238.27,395.0]]]
["binance-futures","SOLUSDT",1733616077801,[[238.22,81.0],[238.21,62.0],[238.2,91.0],[238.19,341.0],[238.18,222.0]],[[238.23,211.0],[238.24,143.0],[238.25,321.0],[238.26,538.0],[238.27,395.0]]]
["binance-futures","SOLUSDT",1733616077863,[[238.22,51.0],[238.21,60.0],[238.2,91.0],[238.19,341.0],[238.18,222.0]],[[238.23,211.0],[238.24,143.0],[238.25,321.0],[238.26,538.0],[238.27,395.0]]]
["binance-futures","SOLUSDT",1733616077904,[[238.22,47.0],[238.21,58.0],[238.2,91.0],[238.19,294.0],[238.18,222.0]],[[238.23,217.0],[238.24,143.0],[238.25,322.0],[238.26,538.0],[238.27,395.0]]]
["binance-futures","SOLUSDT",1733616078010,[[238.22,47.0],[238.21,66.0],[238.2,91.0],[238.19,294.0],[238.18,222.0]],[[238.23,217.0],[238.24,143.0],[238.25,321.0],[238.26,538.0],[238.27,395.0]]]
["binance-futures","SOLUSDT",1733616078067,[[238.22,47.0],[238.21,66.0],[238.2,91.0],[238.19,294.0],[238.18,222.0]],[[238.23,217.0],[238.24,143.0],[238.25,322.0],[238.26,538.0],[238.27,395.0]]]
["binance-futures","SOLUSDT",1733616078176,[[238.22,47.0],[238.21,66.0],[238.2,91.0],[238.19,294.0],[238.18,222.0]],[[238.23,217.0],[238.24,144.0],[238.25,321.0],[238.26,539.0],[238.27,395.0]]]
["binance-futures","SOLUSDT",1733616078225,[[238.22,47.0],[238.21,64.0],[238.2,91.0],[238.19,294.0],[238.18,224.0]],[[238.23,217.0],[238.24,144.0],[238.25,321.0],[238.26,538.0],[238.27,395.0]]]
["binance-futures","SOLUSDT",1733616078280,[[238.22,47.0],[238.21,64.0],[238.2,91.0],[238.19,294.0],[238.18,225.0]],[[238.23,229.0],[238.24,144.0],[238.25,322.0],[238.26,538.0],[238.27,391.0]]]
["binance-futures","SOLUSDT",1733616078332,[[238.22,47.0],[238.21,64.0],[238.2,91.0],[238.19,294.0],[238.18,225.0]],[[238.23,229.0],[238.24,144.0],[238.25,322.0],[238.26,538.0],[238.27,390.0]]]
["binance-futures","SOLUSDT",1733616078387,[[238.22,48.0],[238.21,64.0],[238.2,91.0],[238.19,294.0],[238.18,225.0]],[[238.23,263.0],[238.24,144.0],[238.25,322.0],[238.26,538.0],[238.27,357.0]]]
["binance-futures","SOLUSDT",1733616078438,[[238.22,48.0],[238.21,64.0],[238.2,91.0],[238.19,294.0],[238.18,225.0]],[[238.23,263.0],[238.24,144.0],[238.25,322.0],[238.26,538.0],[238.27,357.0]]]
["binance-futures","SOLUSDT",1733616078470,[[238.22,49.0],[238.21,55.0],[238.2,91.0],[238.19,294.0],[238.18,225.0]],[[238.23,263.0],[238.24,144.0],[238.25,281.0],[238.26,538.0],[238.27,357.0]]]
["binance-futures","SOLUSDT",1733616078541,[[238.22,49.0],[238.21,65.0],[238.2,91.0],[238.19,294.0],[238.18,225.0]],[[238.23,263.0],[238.24,147.0],[238.25,281.0],[238.26,538.0],[238.27,357.0]]]
["binance-futures","SOLUSDT",1733616078592,[[238.22,49.0],[238.21,62.0],[238.2,85.0],[238.19,294.0],[238.18,221.0]],[[238.23,263.0],[238.24,147.0],[238.25,283.0],[238.26,538.0],[238.27,357.0]]]
["binance-futures","SOLUSDT",1733616078614,[[238.22,49.0],[238.21,60.0],[238.2,85.0],[238.19,294.0],[238.18,219.0]],[[238.23,263.0],[238.24,147.0],[238.25,283.0],[238.26,538.0],[238.27,357.0]]]
["binance-futures","SOLUSDT",1733616078700,[[238.22,49.0],[238.21,60.0],[238.2,85.0],[238.19,294.0],[238.18,219.0]],[[238.23,263.0],[238.24,147.0],[238.25,184.0],[238.26,538.0],[238.27,376.0]]]
["binance-futures","SOLUSDT",1733616078705,[[238.22,49.0],[238.21,62.0],[238.2,85.0],[238.19,294.0],[238.18,219.0]],[[238.23,263.0],[238.24,147.0],[238.25,184.0],[238.26,538.0],[238.27,376.0]]]
["binance-futures","SOLUSDT",1733616078801,[[238.22,49.0],[238.21,62.0],[238.2,85.0],[238.19,294.0],[238.18,219.0]],[[238.23,263.0],[238.24,147.0],[238.25,184.0],[238.26,538.0],[238.27,376.0]]]
["binance-futures","SOLUSDT",1733616078839,[[238.22,49.0],[238.21,60.0],[238.2,85.0],[238.19,294.0],[238.18,219.0]],[[238.23,263.0],[238.24,147.0],[238.25,184.0],[238.26,538.0],[238.27,376.0]]]
["binance-futures","SOLUSDT",1733616078901,[[238.22,49.0],[238.21,60.0],[238.2,85.0],[238.19,294.0],[238.18,219.0]],[[238.23,263.0],[238.24,147.0],[238.25,184.0],[238.26,538.0],[238.27,376.0]]]
["binance-futures","SOLUSDT",1733616078962,[[238.22,50.0],[238.21,66.0],[238.2,85.0],[238.19,294.0],[238.18,219.0]],[[238.23,263.0],[238.24,147.0],[238.25,184.0],[238.26,538.0],[238.27,376.0]]]
["binance-futures","SOLUSDT",1733616079010,[[238.22,49.0],[238.21,66.0],[238.2,85.0],[238.19,294.0],[238.18,219.0]],[[238.23,263.0],[238.24,116.0],[238.25,149.0],[238.26,502.0],[238.27,376.0]]]
["binance-futures","SOLUSDT",1733616079065,[[238.22,49.0],[238.21,60.0],[238.2,84.0],[238.19,294.0],[238.18,219.0]],[[238.23,263.0],[238.24,116.0],[238.25,149.0],[238.26,503.0],[238.27,376.0]]]
["binance-futures","SOLUSDT",1733616079113,[[238.22,50.0],[238.21,60.0],[238.2,84.0],[238.19,294.0],[238.18,219.0]],[[238.23,263.0],[238.24,116.0],[238.25,149.0],[238.26,502.0],[238.27,376.0]]]
["binance-futures","SOLUSDT",1733616079168,[[238.22,50.0],[238.21,60.0],[238.2,84.0],[238.19,294.0],[238.18,219.0]],[[238.23,263.0],[238.24,116.0],[238.25,149.0],[238.26,502.0],[238.27,376.0]]]
["binance-futures","SOLUSDT",1733616079220,[[238.22,51.0],[238.21,60.0],[238.2,84.0],[238.19,283.0],[238.18,217.0]],[[238.23,261.0],[238.24,116.0],[238.25,149.0],[238.26,502.0],[238.27,340.0]]]
["binance-futures","SOLUSDT",1733616079240,[[238.22,55.0],[238.21,62.0],[238.2,84.0],[238.19,283.0],[238.18,217.0]],[[238.23,240.0],[238.24,116.0],[238.25,139.0],[238.26,502.0],[238.27,340.0]]]
["binance-futures","SOLUSDT",1733616079329,[[238.22,55.0],[238.21,64.0],[238.2,84.0],[238.19,283.0],[238.18,217.0]],[[238.23,263.0],[238.24,116.0],[238.25,139.0],[238.26,502.0],[238.27,340.0]]]
["binance-futures","SOLUSDT",1733616079429,[[238.22,55.0],[238.21,64.0],[238.2,84.0],[238.19,283.0],[238.18,217.0]],[[238.23,232.0],[238.24,85.0],[238.25,106.0],[238.26,471.0],[238.27,340.0]]]
["binance-futures","SOLUSDT",1733616079484,[[238.22,51.0],[238.21,60.0],[238.2,84.0],[238.19,283.0],[238.18,217.0]],[[238.23,235.0],[238.24,116.0],[238.25,137.0],[238.26,502.0],[238.27,340.0]]]
["binance-futures","SOLUSDT",1733616079525,[[238.22,53.0],[238.21,60.0],[238.2,84.0],[238.19,283.0],[238.18,217.0]],[[238.23,240.0],[238.24,116.0],[238.25,137.0],[238.26,502.0],[238.27,340.0]]]
["binance-futures","SOLUSDT",1733616079574,[[238.22,53.0],[238.21,60.0],[238.2,84.0],[238.19,283.0],[238.18,217.0]],[[238.23,240.0],[238.24,85.0],[238.25,106.0],[238.26,471.0],[238.27,340.0]]]
["binance-futures","SOLUSDT",1733616079641,[[238.22,52.0],[238.21,60.0],[238.2,84.0],[238.19,283.0],[238.18,217.0]],[[238.23,240.0],[238.24,85.0],[238.25,106.0],[238.26,471.0],[238.27,340.0]]]
["binance-futures","SOLUSDT",1733616079670,[[238.22,57.0],[238.21,60.0],[238.2,84.0],[238.19,283.0],[238.18,217.0]],[[238.23,225.0],[238.24,85.0],[238.25,106.0],[238.26,471.0],[238.27,340.0]]]
["binance-futures","SOLUSDT",1733616079747,[[238.22,57.0],[238.21,60.0],[238.2,84.0],[238.19,283.0],[238.18,217.0]],[[238.23,225.0],[238.24,85.0],[238.25,104.0],[238.26,471.0],[238.27,340.0]]]
["binance-futures","SOLUSDT",1733616079780,[[238.22,57.0],[238.21,60.0],[238.2,84.0],[238.19,283.0],[238.18,217.0]],[[238.23,225.0],[238.24,116.0],[238.25,135.0],[238.26,502.0],[238.27,340.0]]]
["binance-futures","SOLUSDT",1733616079836,[[238.22,56.0],[238.21,60.0],[238.2,84.0],[238.19,283.0],[238.18,217.0]],[[238.23,225.0],[238.24,273.0],[238.25,135.0],[238.26,382.0],[238.27,376.0]]]
["binance-futures","SOLUSDT",1733616079905,[[238.22,13.0],[238.21,60.0],[238.2,82.0],[238.19,268.0],[238.18,217.0]],[[238.23,224.0],[238.24,148.0],[238.25,292.0],[238.26,382.0],[238.27,376.0]]]
["binance-futures","SOLUSDT",1733616079958,[[238.22,13.0],[238.21,60.0],[238.2,78.0],[238.19,272.0],[238.18,215.0]],[[238.23,224.0],[238.24,148.0],[238.25,294.0],[238.26,382.0],[238.27,376.0]]]
["binance-futures","SOLUSDT",1733616080011,[[238.22,13.0],[238.21,14.0],[238.2,74.0],[238.19,240.0],[238.18,245.0]],[[238.23,226.0],[238.24,148.0],[238.25,294.0],[238.26,382.0],[238.27,376.0]]]
["binance-futures","SOLUSDT",1733616080062,[[238.22,14.0],[238.21,14.0],[238.2,76.0],[238.19,240.0],[238.18,245.0]],[[238.23,226.0],[238.24,148.0],[238.25,294.0],[238.26,381.0],[238.27,376.0]]]
["binance-futures","SOLUSDT",1733616080113,[[238.22,60.0],[238.21,52.0],[238.2,78.0],[238.19,240.0],[238.18,245.0]],[[238.23,226.0],[238.24,117.0],[238.25,106.0],[238.26,471.0],[238.27,309.0]]]
["binance-futures","SOLUSDT",1733616080140,[[238.22,59.0],[238.21,52.0],[238.2,78.0],[238.19,242.0],[238.18,245.0]],[[238.23,219.0],[238.24,117.0],[238.25,106.0],[238.26,471.0],[238.27,309.0]]]
["binance-futures","SOLUSDT",1733616080217,[[238.22,59.0],[238.21,52.0],[238.2,78.0],[238.19,242.0],[238.18,245.0]],[[238.23,213.0],[238.24,128.0],[238.25,137.0],[238.26,502.0],[238.27,340.0]]]
["binance-futures","SOLUSDT",1733616080252,[[238.22,61.0],[238.21,52.0],[238.2,78.0],[238.19,242.0],[238.18,245.0]],[[238.23,234.0],[238.24,128.0],[238.25,137.0],[238.26,502.0],[238.27,340.0]]]
["binance-futures","SOLUSDT",1733616080374,[[238.22,41.0],[238.21,62.0],[238.2,78.0],[238.19,242.0],[238.18,245.0]],[[238.23,242.0],[238.24,184.0],[238.25,173.0],[238.26,538.0],[238.27,372.0]]]
["binance-futures","SOLUSDT",1733616080416,[[238.22,41.0],[238.21,60.0],[238.2,78.0],[238.19,242.0],[238.18,245.0]],[[238.23,242.0],[238.24,184.0],[238.25,173.0],[238.26,538.0],[238.27,372.0]]]
["binance-futures","SOLUSDT",1733616080439,[[238.22,41.0],[238.21,60.0],[238.2,78.0],[238.19,242.0],[238.18,245.0]],[[238.23,242.0],[238.24,184.0],[238.25,173.0],[238.26,539.0],[238.27,372.0]]]
["binance-futures","SOLUSDT",1733616080530,[[238.22,42.0],[238.21,60.0],[238.2,78.0],[238.19,242.0],[238.18,245.0]],[[238.23,242.0],[238.24,184.0],[238.25,177.0],[238.26,538.0],[238.27,372.0]]]
["binance-futures","SOLUSDT",1733616080635,[[238.22,49.0],[238.21,60.0],[238.2,78.0],[238.19,242.0],[238.18,245.0]],[[238.23,242.0],[238.24,117.0],[238.25,110.0],[238.26,471.0],[238.27,372.0]]]
["binance-futures","SOLUSDT",1733616080680,[[238.22,58.0],[238.21,60.0],[238.2,78.0],[238.19,242.0],[238.18,245.0]],[[238.23,242.0],[238.24,148.0],[238.25,141.0],[238.26,502.0],[238.27,336.0]]]
["binance-futures","SOLUSDT",1733616080739,[[238.22,58.0],[238.21,60.0],[238.2,78.0],[238.19,242.0],[238.18,265.0]],[[238.23,242.0],[238.24,97.0],[238.25,112.0],[238.26,471.0],[238.27,305.0]]]
["binance-futures","SOLUSDT",1733616080784,[[238.22,58.0],[238.21,60.0],[238.2,78.0],[238.19,242.0],[238.18,265.0]],[[238.23,242.0],[238.24,97.0],[238.25,112.0],[238.26,471.0],[238.27,305.0]]]
["binance-futures","SOLUSDT",1733616080945,[[238.22,58.0],[238.21,60.0],[238.2,78.0],[238.19,242.0],[238.18,265.0]],[[238.23,242.0],[238.24,97.0],[238.25,137.0],[238.26,471.0],[238.27,305.0]]]
["binance-futures","SOLUSDT",1733616080995,[[238.22,60.0],[238.21,60.0],[238.2,78.0],[238.19,242.0],[238.18,265.0]],[[238.23,239.0],[238.24,97.0],[238.25,137.0],[238.26,471.0],[238.27,305.0]]]
["binance-futures","SOLUSDT",1733616081051,[[238.22,62.0],[238.21,60.0],[238.2,78.0],[238.19,242.0],[238.18,268.0]],[[238.23,239.0],[238.24,97.0],[238.25,137.0],[238.26,472.0],[238.27,305.0]]]
["binance-futures","SOLUSDT",1733616081104,[[238.22,62.0],[238.21,60.0],[238.2,78.0],[238.19,242.0],[238.18,265.0]],[[238.23,239.0],[238.24,97.0],[238.25,137.0],[238.26,472.0],[238.27,305.0]]]
["binance-futures","SOLUSDT",1733616081263,[[238.22,62.0],[238.21,64.0],[238.2,78.0],[238.19,242.0],[238.18,265.0]],[[238.23,247.0],[238.24,97.0],[238.25,137.0],[238.26,472.0],[238.27,305.0]]]
["binance-futures","SOLUSDT",1733616081308,[[238.22,62.0],[238.21,60.0],[238.2,78.0],[238.19,242.0],[238.18,265.0]],[[238.23,247.0],[238.24,97.0],[238.25,108.0],[238.26,472.0],[238.27,305.0]]]
["binance-futures","SOLUSDT",1733616081359,[[238.22,62.0],[238.21,60.0],[238.2,78.0],[238.19,242.0],[238.18,245.0]],[[238.23,257.0],[238.24,97.0],[238.25,108.0],[238.26,472.0],[238.27,299.0]]]
["binance-futures","SOLUSDT",1733616081401,[[238.22,62.0],[238.21,60.0],[238.2,78.0],[238.19,242.0],[238.18,245.0]],[[238.23,257.0],[238.24,97.0],[238.25,108.0],[238.26,472.0],[238.27,335.0]]]
["binance-futures","SOLUSDT",1733616081476,[[238.22,92.0],[238.21,64.0],[238.2,81.0],[238.19,242.0],[238.18,245.0]],[[238.23,257.0],[238.24,97.0],[238.25,106.0],[238.26,472.0],[238.27,299.0]]]
["binance-futures","SOLUSDT",1733616081527,[[238.22,92.0],[238.21,64.0],[238.2,81.0],[238.19,242.0],[238.18,245.0]],[[238.23,244.0],[238.24,97.0],[238.25,106.0],[238.26,472.0],[238.27,299.0]]]
["binance-futures","SOLUSDT",1733616081579,[[238.22,129.0],[238.21,83.0],[238.2,81.0],[238.19,242.0],[238.18,245.0]],[[238.23,244.0],[238.24,87.0],[238.25,106.0],[238.26,472.0],[238.27,299.0]]]
["binance-futures","SOLUSDT",1733616081633,[[238.22,114.0],[238.21,83.0],[238.2,81.0],[238.19,242.0],[238.18,245.0]],[[238.23,223.0],[238.24,87.0],[238.25,104.0],[238.26,472.0],[238.27,299.0]]]
["binance-futures","SOLUSDT",1733616081678,[[238.22,99.0],[238.21,88.0],[238.2,81.0],[238.19,242.0],[238.18,245.0]],[[238.23,223.0],[238.24,87.0],[238.25,104.0],[238.26,472.0],[238.27,299.0]]]
["binance-futures","SOLUSDT",1733616081724,[[238.22,114.0],[238.21,88.0],[238.2,81.0],[238.19,242.0],[238.18,245.0]],[[238.23,223.0],[238.24,87.0],[238.25,104.0],[238.26,472.0],[238.27,299.0]]]
["binance-futures","SOLUSDT",1733616081744,[[238.22,114.0],[238.21,88.0],[238.2,81.0],[238.19,242.0],[238.18,249.0]],[[238.23,223.0],[238.24,87.0],[238.25,104.0],[238.26,472.0],[238.27,299.0]]]
["binance-futures","SOLUSDT",1733616081838,[[238.22,120.0],[238.21,84.0],[238.2,81.0],[238.19,242.0],[238.18,249.0]],[[238.23,219.0],[238.24,87.0],[238.25,104.0],[238.26,472.0],[238.27,289.0]]]
["binance-futures","SOLUSDT",1733616081892,[[238.22,136.0],[238.21,88.0],[238.2,79.0],[238.19,263.0],[238.18,268.0]],[[238.23,219.0],[238.24,87.0],[238.25,96.0],[238.26,472.0],[238.27,289.0]]]
["binance-futures","SOLUSDT",1733616081938,[[238.22,123.0],[238.21,88.0],[238.2,79.0],[238.19,263.0],[238.18,268.0]],[[238.23,209.0],[238.24,87.0],[238.25,96.0],[238.26,472.0],[238.27,289.0]]]
["binance-futures","SOLUSDT",1733616081980,[[238.22,123.0],[238.21,73.0],[238.2,79.0],[238.19,263.0],[238.18,268.0]],[[238.23,209.0],[238.24,85.0],[238.25,96.0],[238.26,472.0],[238.27,289.0]]]
["binance-futures","SOLUSDT",1733616082104,[[238.22,71.0],[238.21,73.0],[238.2,79.0],[238.19,266.0],[238.18,268.0]],[[238.23,209.0],[238.24,85.0],[238.25,96.0],[238.26,472.0],[238.27,289.0]]]
["binance-futures","SOLUSDT",1733616082140,[[238.22,72.0],[238.21,73.0],[238.2,79.0],[238.19,266.0],[238.18,268.0]],[[238.23,209.0],[238.24,85.0],[238.25,96.0],[238.26,472.0],[238.27,289.0]]]
["binance-futures","SOLUSDT",1733616082209,[[238.22,72.0],[238.21,73.0],[238.2,79.0],[238.19,266.0],[238.18,268.0]],[[238.23,207.0],[238.24,82.0],[238.25,96.0],[238.26,475.0],[238.27,289.0]]]
["binance-futures","SOLUSDT",1733616082249,[[238.22,72.0],[238.21,73.0],[238.2,79.0],[238.19,247.0],[238.18,249.0]],[[238.23,217.0],[238.24,82.0],[238.25,96.0],[238.26,475.0],[238.27,289.0]]]
["binance-futures","SOLUSDT",1733616082304,[[238.22,72.0],[238.21,69.0],[238.2,76.0],[238.19,247.0],[238.18,249.0]],[[238.23,217.0],[238.24,82.0],[238.25,96.0],[238.26,475.0],[238.27,325.0]]]
["binance-futures","SOLUSDT",1733616082347,[[238.22,72.0],[238.21,64.0],[238.2,76.0],[238.19,247.0],[238.18,249.0]],[[238.23,219.0],[238.24,82.0],[238.25,96.0],[238.26,475.0],[238.27,325.0]]]
["binance-futures","SOLUSDT",1733616082401,[[238.22,74.0],[238.21,64.0],[238.2,76.0],[238.19,247.0],[238.18,249.0]],[[238.23,241.0],[238.24,82.0],[238.25,96.0],[238.26,475.0],[238.27,289.0]]]
["binance-futures","SOLUSDT",1733616082465,[[238.22,36.0],[238.21,14.0],[238.2,122.0],[238.19,241.0],[238.18,255.0]],[[238.23,272.0],[238.24,118.0],[238.25,163.0],[238.26,542.0],[238.27,357.0]]]
["binance-futures","SOLUSDT",1733616082523,[[238.22,29.0],[238.21,60.0],[238.2,120.0],[238.19,239.0],[238.18,257.0]],[[238.23,269.0],[238.24,118.0],[238.25,163.0],[238.26,543.0],[238.27,356.0]]]
["binance-futures","SOLUSDT",1733616082574,[[238.22,82.0],[238.21,60.0],[238.2,122.0],[238.19,239.0],[238.18,257.0]],[[238.23,269.0],[238.24,118.0],[238.25,320.0],[238.26,385.0],[238.27,356.0]]]
["binance-futures","SOLUSDT",1733616082625,[[238.22,82.0],[238.21,60.0],[238.2,122.0],[238.19,239.0],[238.18,251.0]],[[238.23,300.0],[238.24,149.0],[238.25,320.0],[238.26,386.0],[238.27,352.0]]]
["binance-futures","SOLUSDT",1733616082669,[[238.22,82.0],[238.21,60.0],[238.2,122.0],[238.19,239.0],[238.18,251.0]],[[238.23,300.0],[238.24,149.0],[238.25,320.0],[238.26,385.0],[238.27,352.0]]]
["binance-futures","SOLUSDT",1733616082730,[[238.22,87.0],[238.21,60.0],[238.2,122.0],[238.19,239.0],[238.18,251.0]],[[238.23,238.0],[238.24,83.0],[238.25,253.0],[238.26,349.0],[238.27,316.0]]]
["binance-futures","SOLUSDT",1733616082786,[[238.22,87.0],[238.21,68.0],[238.2,122.0],[238.19,239.0],[238.18,251.0]],[[238.23,225.0],[238.24,83.0],[238.25,96.0],[238.26,443.0],[238.27,285.0]]]
["binance-futures","SOLUSDT",1733616082830,[[238.22,128.0],[238.21,64.0],[238.2,122.0],[238.19,242.0],[238.18,251.0]],[[238.23,205.0],[238.24,83.0],[238.25,96.0],[238.26,313.0],[238.27,438.0]]]
["binance-futures","SOLUSDT",1733616082882,[[238.22,128.0],[238.21,66.0],[238.2,122.0],[238.19,242.0],[238.18,249.0]],[[238.23,203.0],[238.24,83.0],[238.25,96.0],[238.26,313.0],[238.27,438.0]]]
["binance-futures","SOLUSDT",1733616082945,[[238.22,128.0],[238.21,66.0],[238.2,122.0],[238.19,242.0],[238.18,249.0]],[[238.23,201.0],[238.24,82.0],[238.25,96.0],[238.26,313.0],[238.27,438.0]]]
["binance-futures","SOLUSDT",1733616082993,[[238.22,124.0],[238.21,66.0],[238.2,122.0],[238.19,239.0],[238.18,249.0]],[[238.23,201.0],[238.24,82.0],[238.25,96.0],[238.26,313.0],[238.27,438.0]]]
["binance-futures","SOLUSDT",1733616083098,[[238.22,136.0],[238.21,66.0],[238.2,122.0],[238.19,242.0],[238.18,249.0]],[[238.23,145.0],[238.24,82.0],[238.25,96.0],[238.26,313.0],[238.27,438.0]]]
["binance-futures","SOLUSDT",1733616083151,[[238.22,136.0],[238.21,66.0],[238.2,122.0],[238.19,242.0],[238.18,249.0]],[[238.23,143.0],[238.24,82.0],[238.25,96.0],[238.26,209.0],[238.27,438.0]]]
["binance-futures","SOLUSDT",1733616083201,[[238.22,155.0],[238.21,75.0],[238.2,225.0],[238.19,242.0],[238.18,289.0]],[[238.23,132.0],[238.24,82.0],[238.25,95.0],[238.26,169.0],[238.27,390.0]]]
["binance-futures","SOLUSDT",1733616083248,[[238.22,155.0],[238.21,98.0],[238.2,225.0],[238.19,242.0],[238.18,289.0]],[[238.23,143.0],[238.24,82.0],[238.25,95.0],[238.26,169.0],[238.27,390.0]]]
["binance-futures","SOLUSDT",1733616083301,[[238.22,136.0],[238.21,98.0],[238.2,225.0],[238.19,239.0],[238.18,289.0]],[[238.23,172.0],[238.24,107.0],[238.25,95.0],[238.26,227.0],[238.27,445.0]]]
["binance-futures","SOLUSDT",1733616083357,[[238.22,132.0],[238.21,102.0],[238.2,122.0],[238.19,239.0],[238.18,289.0]],[[238.23,172.0],[238.24,107.0],[238.25,131.0],[238.26,227.0],[238.27,481.0]]]
["binance-futures","SOLUSDT",1733616083410,[[238.22,151.0],[238.21,83.0],[238.2,122.0],[238.19,239.0],[238.18,289.0]],[[238.23,172.0],[238.24,138.0],[238.25,198.0],[238.26,263.0],[238.27,481.0]]]
["binance-futures","SOLUSDT",1733616083454,[[238.22,155.0],[238.21,79.0],[238.2,124.0],[238.19,239.0],[238.18,289.0]],[[238.23,173.0],[238.24,138.0],[238.25,162.0],[238.26,227.0],[238.27,481.0]]]
["binance-futures","SOLUSDT",1733616083502,[[238.22,155.0],[238.21,79.0],[238.2,122.0],[238.19,241.0],[238.18,289.0]],[[238.23,173.0],[238.24,138.0],[238.25,162.0],[238.26,227.0],[238.27,481.0]]]
["binance-futures","SOLUSDT",1733616083562,[[238.22,152.0],[238.21,79.0],[238.2,122.0],[238.19,241.0],[238.18,289.0]],[[238.23,173.0],[238.24,107.0],[238.25,167.0],[238.26,232.0],[238.27,481.0]]]
["binance-futures","SOLUSDT",1733616083617,[[238.22,156.0],[238.21,79.0],[238.2,122.0],[238.19,244.0],[238.18,307.0]],[[238.23,173.0],[238.24,107.0],[238.25,131.0],[238.26,196.0],[238.27,445.0]]]
["binance-futures","SOLUSDT",1733616083658,[[238.22,156.0],[238.21,79.0],[238.2,122.0],[238.19,246.0],[238.18,329.0]],[[238.23,173.0],[238.24,107.0],[238.25,131.0],[238.26,196.0],[238.27,445.0]]]
["binance-futures","SOLUSDT",1733616083722,[[238.22,151.0],[238.21,79.0],[238.2,122.0],[238.19,240.0],[238.18,329.0]],[[238.23,173.0],[238.24,146.0],[238.25,167.0],[238.26,229.0],[238.27,481.0]]]
["binance-futures","SOLUSDT",1733616083766,[[238.22,151.0],[238.21,79.0],[238.2,122.0],[238.19,270.0],[238.18,329.0]],[[238.23,173.0],[238.24,132.0],[238.25,198.0],[238.26,260.0],[238.27,324.0]]]
["binance-futures","SOLUSDT",1733616083820,[[238.22,151.0],[238.21,79.0],[238.2,122.0],[238.19,273.0],[238.18,329.0]],[[238.23,173.0],[238.24,132.0],[238.25,198.0],[238.26,260.0],[238.27,324.0]]]
["binance-futures","SOLUSDT",1733616083901,[[238.22,165.0],[238.21,79.0],[238.2,122.0],[238.19,273.0],[238.18,329.0]],[[238.23,204.0],[238.24,163.0],[238.25,198.0],[238.26,260.0],[238.27,314.0]]]
["binance-futures","SOLUSDT",1733616083952,[[238.22,258.0],[238.21,80.0],[238.2,162.0],[238.19,316.0],[238.18,307.0]],[[238.23,173.0],[238.24,48.0],[238.25,43.0],[238.26,124.0],[238.27,278.0]]]
["binance-futures","SOLUSDT",1733616084007,[[238.24,521.0],[238.23,661.0],[238.22,302.0],[238.21,268.0],[238.2,245.0]],[[238.25,27.0],[238.26,31.0],[238.27,174.0],[238.28,244.0],[238.29,219.0]]]
["binance-futures","SOLUSDT",1733616084058,[[238.25,616.0],[238.24,783.0],[238.23,556.0],[238.22,281.0],[238.21,235.0]],[[238.26,24.0],[238.27,67.0],[238.28,191.0],[238.29,57.0],[238.3,281.0]]]
["binance-futures","SOLUSDT",1733616084109,[[238.26,38.0],[238.25,643.0],[238.24,595.0],[238.23,554.0],[238.22,308.0]],[[238.27,67.0],[238.28,191.0],[238.29,51.0],[238.3,163.0],[238.31,496.0]]]
["binance-futures","SOLUSDT",1733616084160,[[238.26,572.0],[238.25,590.0],[238.24,674.0],[238.23,475.0],[238.22,232.0]],[[238.27,64.0],[238.28,34.0],[238.29,17.0],[238.3,168.0],[238.31,494.0]]]
["binance-futures","SOLUSDT",1733616084212,[[238.27,714.0],[238.26,502.0],[238.25,623.0],[238.24,627.0],[238.23,444.0]],[[238.28,26.0],[238.29,15.0],[238.3,138.0],[238.31,209.0],[238.32,454.0]]]
["binance-futures","SOLUSDT",1733616084262,[[238.28,318.0],[238.27,532.0],[238.26,446.0],[238.25,598.0],[238.24,563.0]],[[238.29,5.0],[238.3,21.0],[238.31,207.0],[238.32,313.0],[238.33,177.0]]]
["binance-futures","SOLUSDT",1733616084315,[[238.28,339.0],[238.27,544.0],[238.26,637.0],[238.25,523.0],[238.24,563.0]],[[238.29,5.0],[238.3,23.0],[238.31,205.0],[238.32,313.0],[238.33,177.0]]]
["binance-futures","SOLUSDT",1733616084365,[[238.28,362.0],[238.27,545.0],[238.26,626.0],[238.25,516.0],[238.24,563.0]],[[238.29,5.0],[238.3,21.0],[238.31,205.0],[238.32,311.0],[238.33,177.0]]]
["binance-futures","SOLUSDT",1733616084417,[[238.29,488.0],[238.28,215.0],[238.27,659.0],[238.26,596.0],[238.25,453.0]],[[238.3,9.0],[238.31,202.0],[238.32,132.0],[238.33,177.0],[238.34,136.0]]]
["binance-futures","SOLUSDT",1733616084468,[[238.31,308.0],[238.3,471.0],[238.29,306.0],[238.28,460.0],[238.27,597.0]],[[238.32,23.0],[238.33,98.0],[238.34,104.0],[238.35,166.0],[238.36,463.0]]]
["binance-futures","SOLUSDT",1733616084518,[[238.31,314.0],[238.3,279.0],[238.29,339.0],[238.28,444.0],[238.27,528.0]],[[238.32,28.0],[238.33,91.0],[238.34,77.0],[238.35,52.0],[238.36,456.0]]]
["binance-futures","SOLUSDT",1733616084565,[[238.31,318.0],[238.3,287.0],[238.29,424.0],[238.28,442.0],[238.27,462.0]],[[238.32,28.0],[238.33,87.0],[238.34,77.0],[238.35,246.0],[238.36,456.0]]]
["binance-futures","SOLUSDT",1733616084622,[[238.31,314.0],[238.3,281.0],[238.29,424.0],[238.28,340.0],[238.27,462.0]],[[238.32,28.0],[238.33,87.0],[238.34,77.0],[238.35,240.0],[238.36,456.0]]]
["binance-futures","SOLUSDT",1733616084671,[[238.31,314.0],[238.3,281.0],[238.29,425.0],[238.28,341.0],[238.27,424.0]],[[238.32,28.0],[238.33,87.0],[238.34,77.0],[238.35,240.0],[238.36,456.0]]]
["binance-futures","SOLUSDT",1733616084723,[[238.31,314.0],[238.3,284.0],[238.29,423.0],[238.28,341.0],[238.27,422.0]],[[238.32,28.0],[238.33,87.0],[238.34,75.0],[238.35,240.0],[238.36,456.0]]]
["binance-futures","SOLUSDT",1733616084774,[[238.31,314.0],[238.3,284.0],[238.29,339.0],[238.28,341.0],[238.27,422.0]],[[238.32,28.0],[238.33,87.0],[238.34,75.0],[238.35,240.0],[238.36,456.0]]]
["binance-futures","SOLUSDT",1733616084831,[[238.31,327.0],[238.3,284.0],[238.29,339.0],[238.28,341.0],[238.27,466.0]],[[238.32,28.0],[238.33,87.0],[238.34,75.0],[238.35,240.0],[238.36,456.0]]]
["binance-futures","SOLUSDT",1733616084884,[[238.31,328.0],[238.3,256.0],[238.29,339.0],[238.28,341.0],[238.27,466.0]],[[238.32,28.0],[238.33,87.0],[238.34,75.0],[238.35,240.0],[238.36,456.0]]]
["binance-futures","SOLUSDT",1733616084933,[[238.31,328.0],[238.3,258.0],[238.29,368.0],[238.28,341.0],[238.27,466.0]],[[238.32,28.0],[238.33,86.0],[238.34,75.0],[238.35,240.0],[238.36,456.0]]]
["binance-futures","SOLUSDT",1733616084989,[[238.31,328.0],[238.3,258.0],[238.29,370.0],[238.28,341.0],[238.27,480.0]],[[238.32,28.0],[238.33,86.0],[238.34,75.0],[238.35,240.0],[238.36,456.0]]]
["binance-futures","SOLUSDT",1733616085040,[[238.32,619.0],[238.31,160.0],[238.3,257.0],[238.29,231.0],[238.28,262.0]],[[238.33,70.0],[238.34,109.0],[238.35,214.0],[238.36,334.0],[238.37,193.0]]]
["binance-futures","SOLUSDT",1733616085090,[[238.32,658.0],[238.31,178.0],[238.3,224.0],[238.29,232.0],[238.28,233.0]],[[238.33,57.0],[238.34,109.0],[238.35,204.0],[238.36,290.0],[238.37,203.0]]]
["binance-futures","SOLUSDT",1733616085141,[[238.32,653.0],[238.31,178.0],[238.3,259.0],[238.29,231.0],[238.28,233.0]],[[238.33,49.0],[238.34,109.0],[238.35,240.0],[238.36,206.0],[238.37,158.0]]]
["binance-futures","SOLUSDT",1733616085192,[[238.32,620.0],[238.31,96.0],[238.3,263.0],[238.29,231.0],[238.28,265.0]],[[238.33,49.0],[238.34,109.0],[238.35,229.0],[238.36,206.0],[238.37,158.0]]]
["binance-futures","SOLUSDT",1733616085244,[[238.32,606.0],[238.31,96.0],[238.3,263.0],[238.29,231.0],[238.28,305.0]],[[238.33,50.0],[238.34,109.0],[238.35,229.0],[238.36,206.0],[238.37,158.0]]]
["binance-futures","SOLUSDT",1733616085294,[[238.32,447.0],[238.31,96.0],[238.3,268.0],[238.29,231.0],[238.28,305.0]],[[238.33,67.0],[238.34,109.0],[238.35,231.0],[238.36,206.0],[238.37,158.0]]]
["binance-futures","SOLUSDT",1733616085345,[[238.32,465.0],[238.31,96.0],[238.3,271.0],[238.29,231.0],[238.28,305.0]],[[238.33,67.0],[238.34,109.0],[238.35,231.0],[238.36,206.0],[238.37,158.0]]]
["binance-futures","SOLUSDT",1733616085401,[[238.32,482.0],[238.31,96.0],[238.3,271.0],[238.29,271.0],[238.28,260.0]],[[238.33,62.0],[238.34,109.0],[238.35,231.0],[238.36,206.0],[238.37,152.0]]]
["binance-futures","SOLUSDT",1733616085417,[[238.32,502.0],[238.31,96.0],[238.3,271.0],[238.29,275.0],[238.28,264.0]],[[238.33,51.0],[238.34,109.0],[238.35,231.0],[238.36,200.0],[238.37,152.0]]]
["binance-futures","SOLUSDT",1733616085503,[[238.32,508.0],[238.31,97.0],[238.3,277.0],[238.29,275.0],[238.28,277.0]],[[238.33,20.0],[238.34,110.0],[238.35,231.0],[238.36,195.0],[238.37,152.0]]]
["binance-futures","SOLUSDT",1733616085556,[[238.32,492.0],[238.31,97.0],[238.3,277.0],[238.29,275.0],[238.28,262.0]],[[238.33,23.0],[238.34,110.0],[238.35,231.0],[238.36,195.0],[238.37,152.0]]]
["binance-futures","SOLUSDT",1733616085608,[[238.34,302.0],[238.33,300.0],[238.32,172.0],[238.31,122.0],[238.3,221.0]],[[238.35,193.0],[238.36,32.0],[238.37,127.0],[238.38,497.0],[238.39,250.0]]]
["binance-futures","SOLUSDT",1733616085658,[[238.34,312.0],[238.33,300.0],[238.32,152.0],[238.31,121.0],[238.3,227.0]],[[238.35,188.0],[238.36,24.0],[238.37,100.0],[238.38,264.0],[238.39,249.0]]]
["binance-futures","SOLUSDT",1733616085711,[[238.34,280.0],[238.33,298.0],[238.32,180.0],[238.31,91.0],[238.3,225.0]],[[238.35,188.0],[238.36,20.0],[238.37,61.0],[238.38,263.0],[238.39,255.0]]]
["binance-futures","SOLUSDT",1733616085761,[[238.34,280.0],[238.33,279.0],[238.32,180.0],[238.31,91.0],[238.3,225.0]],[[238.35,188.0],[238.36,20.0],[238.37,59.0],[238.38,263.0],[238.39,255.0]]]
["binance-futures","SOLUSDT",1733616085816,[[238.34,274.0],[238.33,174.0],[238.32,170.0],[238.31,103.0],[238.3,223.0]],[[238.35,190.0],[238.36,20.0],[238.37,59.0],[238.38,263.0],[238.39,255.0]]]
["binance-futures","SOLUSDT",1733616085869,[[238.34,257.0],[238.33,174.0],[238.32,170.0],[238.31,103.0],[238.3,223.0]],[[238.35,190.0],[238.36,20.0],[238.37,59.0],[238.38,263.0],[238.39,255.0]]]
["binance-futures","SOLUSDT",1733616085921,[[238.34,282.0],[238.33,156.0],[238.32,170.0],[238.31,103.0],[238.3,223.0]],[[238.35,190.0],[238.36,20.0],[238.37,60.0],[238.38,262.0],[238.39,255.0]]]
["binance-futures","SOLUSDT",1733616085978,[[238.34,282.0],[238.33,156.0],[238.32,171.0],[238.31,104.0],[238.3,223.0]],[[238.35,190.0],[238.36,20.0],[238.37,60.0],[238.38,257.0],[238.39,255.0]]]
["binance-futures","SOLUSDT",1733616086010,[[238.34,264.0],[238.33,150.0],[238.32,165.0],[238.31,104.0],[238.3,223.0]],[[238.35,190.0],[238.36,15.0],[238.37,60.0],[238.38,257.0],[238.39,255.0]]]
["binance-futures","SOLUSDT",1733616086075,[[238.34,267.0],[238.33,150.0],[238.32,165.0],[238.31,104.0],[238.3,223.0]],[[238.35,190.0],[238.36,15.0],[238.37,60.0],[238.38,257.0],[238.39,254.0]]]
["binance-futures","SOLUSDT",1733616086133,[[238.35,186.0],[238.34,161.0],[238.33,164.0],[238.32,122.0],[238.31,120.0]],[[238.36,21.0],[238.37,104.0],[238.38,144.0],[238.39,256.0],[238.4,468.0]]]
["binance-futures","SOLUSDT",1733616086188,[[238.35,186.0],[238.34,161.0],[238.33,164.0],[238.32,122.0],[238.31,123.0]],[[238.36,20.0],[238.37,92.0],[238.38,141.0],[238.39,251.0],[238.4,496.0]]]
["binance-futures","SOLUSDT",1733616086238,[[238.35,191.0],[238.34,121.0],[238.33,164.0],[238.32,122.0],[238.31,111.0]],[[238.36,24.0],[238.37,93.0],[238.38,128.0],[238.39,250.0],[238.4,684.0]]]
["binance-futures","SOLUSDT",1733616086338,[[238.35,191.0],[238.34,121.0],[238.33,160.0],[238.32,122.0],[238.31,111.0]],[[238.36,24.0],[238.37,93.0],[238.38,128.0],[238.39,250.0],[238.4,684.0]]]
["binance-futures","SOLUSDT",1733616086397,[[238.35,187.0],[238.34,121.0],[238.33,154.0],[238.32,121.0],[238.31,111.0]],[[238.36,24.0],[238.37,93.0],[238.38,128.0],[238.39,250.0],[238.4,684.0]]]
["binance-futures","SOLUSDT",1733616086440,[[238.35,196.0],[238.34,121.0],[238.33,154.0],[238.32,121.0],[238.31,111.0]],[[238.36,24.0],[238.37,93.0],[238.38,128.0],[238.39,250.0],[238.4,684.0]]]
["binance-futures","SOLUSDT",1733616086501,[[238.35,196.0],[238.34,121.0],[238.33,154.0],[238.32,121.0],[238.31,111.0]],[[238.36,25.0],[238.37,93.0],[238.38,128.0],[238.39,250.0],[238.4,684.0]]]
["binance-futures","SOLUSDT",1733616086540,[[238.35,184.0],[238.34,121.0],[238.33,128.0],[238.32,121.0],[238.31,111.0]],[[238.36,113.0],[238.37,93.0],[238.38,128.0],[238.39,251.0],[238.4,684.0]]]
["binance-futures","SOLUSDT",1733616086606,[[238.35,184.0],[238.34,121.0],[238.33,128.0],[238.32,121.0],[238.31,111.0]],[[238.36,113.0],[238.37,93.0],[238.38,128.0],[238.39,251.0],[238.4,841.0]]]
["binance-futures","SOLUSDT",1733616086646,[[238.35,180.0],[238.34,121.0],[238.33,105.0],[238.32,121.0],[238.31,111.0]],[[238.36,113.0],[238.37,93.0],[238.38,128.0],[238.39,251.0],[238.4,843.0]]]
["binance-futures","SOLUSDT",1733616086701,[[238.35,180.0],[238.34,121.0],[238.33,99.0],[238.32,121.0],[238.31,111.0]],[[238.36,113.0],[238.37,93.0],[238.38,128.0],[238.39,251.0],[238.4,843.0]]]
["binance-futures","SOLUSDT",1733616086818,[[238.35,181.0],[238.34,121.0],[238.33,99.0],[238.32,121.0],[238.31,111.0]],[[238.36,113.0],[238.37,93.0],[238.38,128.0],[238.39,250.0],[238.4,843.0]]]
["binance-futures","SOLUSDT",1733616086872,[[238.35,181.0],[238.34,121.0],[238.33,99.0],[238.32,121.0],[238.31,111.0]],[[238.36,113.0],[238.37,93.0],[238.38,128.0],[238.39,255.0],[238.4,843.0]]]
["binance-futures","SOLUSDT",1733616086905,[[238.35,181.0],[238.34,121.0],[238.33,99.0],[238.32,121.0],[238.31,111.0]],[[238.36,113.0],[238.37,93.0],[238.38,128.0],[238.39,255.0],[238.4,837.0]]]
["binance-futures","SOLUSDT",1733616086976,[[238.35,182.0],[238.34,121.0],[238.33,99.0],[238.32,121.0],[238.31,111.0]],[[238.36,113.0],[238.37,93.0],[238.38,128.0],[238.39,255.0],[238.4,837.0]]]
["binance-futures","SOLUSDT",1733616087010,[[238.35,177.0],[238.34,121.0],[238.33,99.0],[238.32,121.0],[238.31,108.0]],[[238.36,113.0],[238.37,93.0],[238.38,128.0],[238.39,255.0],[238.4,837.0]]]
["binance-futures","SOLUSDT",1733616087080,[[238.35,48.0],[238.34,58.0],[238.33,57.0],[238.32,103.0],[238.31,108.0]],[[238.36,141.0],[238.37,93.0],[238.38,128.0],[238.39,295.0],[238.4,873.0]]]
["binance-futures","SOLUSDT",1733616087132,[[238.35,51.0],[238.34,30.0],[238.33,87.0],[238.32,103.0],[238.31,108.0]],[[238.36,141.0],[238.37,103.0],[238.38,307.0],[238.39,366.0],[238.4,612.0]]]
["binance-futures","SOLUSDT",1733616087185,[[238.33,6.0],[238.32,18.0],[238.31,61.0]],[[238.34,232.0],[238.35,292.0],[238.36,246.0],[238.37,252.0],[238.38,552.0]]]
["binance-futures","SOLUSDT",1733616087231,[[238.33,91.0],[238.32,63.0],[238.31,58.0],[238.3,147.0],[238.29,145.0]],[[238.34,249.0],[238.35,261.0],[238.36,378.0],[238.37,269.0],[238.38,492.0]]]
["binance-futures","SOLUSDT",1733616087287,[[238.33,90.0],[238.32,62.0],[238.31,58.0],[238.3,143.0],[238.29,145.0]],[[238.34,274.0],[238.35,285.0],[238.36,393.0],[238.37,353.0],[238.38,492.0]]]
["binance-futures","SOLUSDT",1733616087336,[[238.33,7.0],[238.32,22.0],[238.31,58.0],[238.3,131.0],[238.29,137.0]],[[238.34,266.0],[238.35,285.0],[238.36,550.0],[238.37,353.0],[238.38,335.0]]]
["binance-futures","SOLUSDT",1733616087391,[[238.33,7.0],[238.32,22.0],[238.31,62.0],[238.3,123.0],[238.29,137.0]],[[238.34,269.0],[238.35,348.0],[238.36,550.0],[238.37,283.0],[238.38,335.0]]]
["binance-futures","SOLUSDT",1733616087443,[[238.31,16.0],[238.3,22.0],[238.29,141.0]],[[238.32,375.0],[238.33,224.0],[238.34,333.0],[238.35,388.0],[238.36,511.0]]]
["binance-futures","SOLUSDT",1733616087493,[[238.3,55.0],[238.29,103.0],[238.28,100.0],[238.27,182.0],[238.26,326.0]],[[238.31,283.0],[238.32,238.0],[238.33,255.0],[238.34,517.0],[238.35,379.0]]]
["binance-futures","SOLUSDT",1733616087537,[[238.3,55.0],[238.29,70.0],[238.28,131.0],[238.27,182.0],[238.26,326.0]],[[238.31,283.0],[238.32,200.0],[238.33,287.0],[238.34,515.0],[238.35,332.0]]]
["binance-futures","SOLUSDT",1733616087597,[[238.3,55.0],[238.29,70.0],[238.28,128.0],[238.27,172.0],[238.26,326.0]],[[238.31,283.0],[238.32,200.0],[238.33,288.0],[238.34,515.0],[238.35,356.0]]]
["binance-futures","SOLUSDT",1733616087635,[[238.3,51.0],[238.29,80.0],[238.28,136.0],[238.27,196.0],[238.26,288.0]],[[238.31,283.0],[238.32,200.0],[238.33,415.0],[238.34,515.0],[238.35,356.0]]]
["binance-futures","SOLUSDT",1733616087701,[[238.3,51.0],[238.29,80.0],[238.28,136.0],[238.27,182.0],[238.26,181.0]],[[238.31,283.0],[238.32,220.0],[238.33,415.0],[238.34,515.0],[238.35,356.0]]]
["binance-futures","SOLUSDT",1733616087747,[[238.3,52.0],[238.29,80.0],[238.28,136.0],[238.27,143.0],[238.26,181.0]],[[238.31,275.0],[238.32,220.0],[238.33,417.0],[238.34,515.0],[238.35,316.0]]]
["binance-futures","SOLUSDT",1733616087806,[[238.3,52.0],[238.29,84.0],[238.28,136.0],[238.27,143.0],[238.26,182.0]],[[238.31,275.0],[238.32,220.0],[238.33,417.0],[238.34,496.0],[238.35,316.0]]]
["binance-futures","SOLUSDT",1733616087840,[[238.3,54.0],[238.29,84.0],[238.28,136.0],[238.27,143.0],[238.26,182.0]],[[238.31,213.0],[238.32,153.0],[238.33,260.0],[238.34,496.0],[238.35,316.0]]]
["binance-futures","SOLUSDT",1733616087905,[[238.3,93.0],[238.29,84.0],[238.28,136.0],[238.27,143.0],[238.26,182.0]],[[238.31,214.0],[238.32,133.0],[238.33,229.0],[238.34,460.0],[238.35,304.0]]]
["binance-futures","SOLUSDT",1733616087961,[[238.3,89.0],[238.29,85.0],[238.28,139.0],[238.27,141.0],[238.26,182.0]],[[238.31,214.0],[238.32,118.0],[238.33,230.0],[238.34,456.0],[238.35,304.0]]]
["binance-futures","SOLUSDT",1733616088012,[[238.3,51.0],[238.29,81.0],[238.28,139.0],[238.27,141.0],[238.26,182.0]],[[238.31,214.0],[238.32,118.0],[238.33,230.0],[238.34,492.0],[238.35,342.0]]]
["binance-futures","SOLUSDT",1733616088063,[[238.3,52.0],[238.29,80.0],[238.28,105.0],[238.27,173.0],[238.26,182.0]],[[238.31,213.0],[238.32,118.0],[238.33,356.0],[238.34,456.0],[238.35,323.0]]]
["binance-futures","SOLUSDT",1733616088117,[[238.3,52.0],[238.29,80.0],[238.28,102.0],[238.27,171.0],[238.26,180.0]],[[238.31,213.0],[238.32,145.0],[238.33,356.0],[238.34,456.0],[238.35,323.0]]]
["binance-futures","SOLUSDT",1733616088167,[[238.3,6.0],[238.29,24.0],[238.28,81.0],[238.27,177.0],[238.26,178.0]],[[238.31,401.0],[238.32,198.0],[238.33,387.0],[238.34,299.0],[238.35,323.0]]]
["binance-futures","SOLUSDT",1733616088219,[[238.3,6.0],[238.29,24.0],[238.28,81.0],[238.27,123.0],[238.26,229.0]],[[238.31,217.0],[238.32,324.0],[238.33,325.0],[238.34,300.0],[238.35,306.0]]]
["binance-futures","SOLUSDT",1733616088269,[[238.3,6.0],[238.29,24.0],[238.28,81.0],[238.27,123.0],[238.26,229.0]],[[238.31,221.0],[238.32,324.0],[238.33,331.0],[238.34,336.0],[238.35,342.0]]]
["binance-futures","SOLUSDT",1733616088303,[[238.3,6.0],[238.29,24.0],[238.28,81.0],[238.27,123.0],[238.26,229.0]],[[238.31,221.0],[238.32,324.0],[238.33,331.0],[238.34,336.0],[238.35,368.0]]]
["binance-futures","SOLUSDT",1733616088360,[[238.3,6.0],[238.29,24.0],[238.28,81.0],[238.27,123.0],[238.26,229.0]],[[238.31,253.0],[238.32,355.0],[238.33,362.0],[238.34,349.0],[238.35,368.0]]]
["binance-futures","SOLUSDT",1733616088425,[[238.3,6.0],[238.29,24.0],[238.28,81.0],[238.27,123.0],[238.26,229.0]],[[238.31,284.0],[238.32,391.0],[238.33,398.0],[238.34,349.0],[238.35,349.0]]]
["binance-futures","SOLUSDT",1733616088459,[[238.3,25.0],[238.29,24.0],[238.28,81.0],[238.27,123.0],[238.26,229.0]],[[238.31,284.0],[238.32,234.0],[238.33,555.0],[238.34,349.0],[238.35,349.0]]]
["binance-futures","SOLUSDT",1733616088531,[[238.29,6.0],[238.28,32.0],[238.27,74.0],[238.26,152.0]],[[238.3,399.0],[238.31,216.0],[238.32,264.0],[238.33,633.0],[238.34,349.0]]]
["binance-futures","SOLUSDT",1733616088582,[[238.28,20.0],[238.27,19.0],[238.26,162.0],[238.25,105.0],[238.24,124.0]],[[238.29,229.0],[238.3,298.0],[238.31,248.0],[238.32,584.0],[238.33,437.0]]]
["binance-futures","SOLUSDT",1733616088632,[[238.28,16.0],[238.27,8.0],[238.26,104.0],[238.25,99.0],[238.24,58.0]],[[238.29,328.0],[238.3,151.0],[238.31,338.0],[238.32,738.0],[238.33,443.0]]]
["binance-futures","SOLUSDT",1733616088682,[[238.28,126.0],[238.27,59.0],[238.26,78.0],[238.25,99.0],[238.24,26.0]],[[238.29,163.0],[238.3,96.0],[238.31,170.0],[238.32,400.0],[238.33,454.0]]]
["binance-futures","SOLUSDT",1733616088735,[[238.28,160.0],[238.27,59.0],[238.26,78.0],[238.25,99.0],[238.24,51.0]],[[238.29,96.0],[238.3,96.0],[238.31,170.0],[238.32,400.0],[238.33,452.0]]]
["binance-futures","SOLUSDT",1733616088785,[[238.28,171.0],[238.27,59.0],[238.26,73.0],[238.25,107.0],[238.24,51.0]],[[238.29,103.0],[238.3,96.0],[238.31,255.0],[238.32,431.0],[238.33,326.0]]]
["binance-futures","SOLUSDT",1733616088832,[[238.28,86.0],[238.27,59.0],[238.26,75.0],[238.25,107.0],[238.24,51.0]],[[238.29,105.0],[238.3,96.0],[238.31,255.0],[238.32,435.0],[238.33,381.0]]]
["binance-futures","SOLUSDT",1733616088889,[[238.28,38.0],[238.27,10.0],[238.26,102.0],[238.25,79.0],[238.24,88.0]],[[238.29,130.0],[238.3,126.0],[238.31,516.0],[238.32,519.0],[238.33,381.0]]]
["binance-futures","SOLUSDT",1733616088930,[[238.28,23.0],[238.27,10.0],[238.26,102.0],[238.25,79.0],[238.24,88.0]],[[238.29,130.0],[238.3,126.0],[238.31,359.0],[238.32,760.0],[238.33,381.0]]]
["binance-futures","SOLUSDT",1733616088987,[[238.28,8.0],[238.27,10.0],[238.26,102.0],[238.25,79.0],[238.24,88.0]],[[238.29,129.0],[238.3,126.0],[238.31,401.0],[238.32,760.0],[238.33,360.0]]]
["binance-futures","SOLUSDT",1733616089043,[[238.28,8.0],[238.27,10.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,129.0],[238.3,129.0],[238.31,401.0],[238.32,760.0],[238.33,360.0]]]
["binance-futures","SOLUSDT",1733616089100,[[238.28,8.0],[238.27,10.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,160.0],[238.3,165.0],[238.31,437.0],[238.32,760.0],[238.33,362.0]]]
["binance-futures","SOLUSDT",1733616089151,[[238.28,54.0],[238.27,56.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,160.0],[238.3,165.0],[238.31,436.0],[238.32,760.0],[238.33,362.0]]]
["binance-futures","SOLUSDT",1733616089201,[[238.28,56.0],[238.27,58.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,160.0],[238.3,165.0],[238.31,436.0],[238.32,760.0],[238.33,361.0]]]
["binance-futures","SOLUSDT",1733616089254,[[238.28,58.0],[238.27,58.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,160.0],[238.3,166.0],[238.31,437.0],[238.32,760.0],[238.33,361.0]]]
["binance-futures","SOLUSDT",1733616089307,[[238.28,58.0],[238.27,58.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,160.0],[238.3,166.0],[238.31,437.0],[238.32,603.0],[238.33,518.0]]]
["binance-futures","SOLUSDT",1733616089360,[[238.28,58.0],[238.27,58.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,129.0],[238.3,110.0],[238.31,401.0],[238.32,594.0],[238.33,518.0]]]
["binance-futures","SOLUSDT",1733616089410,[[238.28,59.0],[238.27,58.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,133.0],[238.3,110.0],[238.31,401.0],[238.32,594.0],[238.33,518.0]]]
["binance-futures","SOLUSDT",1733616089460,[[238.28,59.0],[238.27,58.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,138.0],[238.3,110.0],[238.31,437.0],[238.32,631.0],[238.33,518.0]]]
["binance-futures","SOLUSDT",1733616089512,[[238.28,59.0],[238.27,58.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,141.0],[238.3,110.0],[238.31,435.0],[238.32,631.0],[238.33,518.0]]]
["binance-futures","SOLUSDT",1733616089574,[[238.28,63.0],[238.27,68.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,141.0],[238.3,107.0],[238.31,399.0],[238.32,594.0],[238.33,518.0]]]
["binance-futures","SOLUSDT",1733616089610,[[238.28,63.0],[238.27,68.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,145.0],[238.3,107.0],[238.31,368.0],[238.32,563.0],[238.33,487.0]]]
["binance-futures","SOLUSDT",1733616089658,[[238.28,63.0],[238.27,68.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,145.0],[238.3,107.0],[238.31,264.0],[238.32,479.0],[238.33,487.0]]]
["binance-futures","SOLUSDT",1733616089732,[[238.28,63.0],[238.27,68.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,148.0],[238.3,138.0],[238.31,289.0],[238.32,546.0],[238.33,518.0]]]
["binance-futures","SOLUSDT",1733616089761,[[238.28,63.0],[238.27,68.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,148.0],[238.3,138.0],[238.31,446.0],[238.32,546.0],[238.33,361.0]]]
["binance-futures","SOLUSDT",1733616089831,[[238.28,63.0],[238.27,68.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,148.0],[238.3,138.0],[238.31,289.0],[238.32,676.0],[238.33,361.0]]]
["binance-futures","SOLUSDT",1733616089887,[[238.28,64.0],[238.27,68.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,148.0],[238.3,139.0],[238.31,320.0],[238.32,676.0],[238.33,361.0]]]
["binance-futures","SOLUSDT",1733616089991,[[238.28,19.0],[238.27,66.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,148.0],[238.3,139.0],[238.31,320.0],[238.32,864.0],[238.33,361.0]]]
["binance-futures","SOLUSDT",1733616090038,[[238.28,18.0],[238.27,18.0],[238.26,102.0],[238.25,71.0],[238.24,88.0]],[[238.29,179.0],[238.3,332.0],[238.31,320.0],[238.32,707.0],[238.33,361.0]]]
["binance-futures","SOLUSDT",1733616090094,[[238.27,6.0],[238.26,36.0],[238.25,23.0],[238.24,47.0]],[[238.28,422.0],[238.29,213.0],[238.3,391.0],[238.31,406.0],[238.32,667.0]]]
["binance-futures","SOLUSDT",1733616090131,[[238.27,6.0],[238.26,33.0],[238.25,23.0],[238.24,47.0],[238.21,91.0]],[[238.28,430.0],[238.29,209.0],[238.3,395.0],[238.31,406.0],[238.32,627.0]]]
["binance-futures","SOLUSDT",1733616090200,[[238.26,21.0],[238.25,21.0],[238.24,28.0],[238.23,49.0],[238.22,121.0]],[[238.27,318.0],[238.28,189.0],[238.29,314.0],[238.3,408.0],[238.31,326.0]]]
["binance-futures","SOLUSDT",1733616090251,[[238.24,54.0],[238.23,15.0],[238.22,108.0]],[[238.25,265.0],[238.26,156.0],[238.27,219.0],[238.28,403.0],[238.29,297.0]]]
["binance-futures","SOLUSDT",1733616090302,[[238.24,54.0],[238.23,55.0],[238.22,58.0],[238.21,26.0],[238.2,91.0]],[[238.25,246.0],[238.26,189.0],[238.27,228.0],[238.28,405.0],[238.29,271.0]]]
["binance-futures","SOLUSDT",1733616090354,[[238.24,56.0],[238.23,51.0],[238.22,52.0],[238.21,26.0],[238.2,73.0]],[[238.25,246.0],[238.26,189.0],[238.27,251.0],[238.28,569.0],[238.29,275.0]]]
["binance-futures","SOLUSDT",1733616090405,[[238.23,4.0],[238.22,104.0],[238.21,30.0],[238.2,79.0]],[[238.24,17.0],[238.25,248.0],[238.26,199.0],[238.27,315.0],[238.28,569.0]]]
["binance-futures","SOLUSDT",1733616090456,[[238.22,58.0],[238.21,28.0],[238.2,79.0],[238.19,49.0],[238.18,55.0]],[[238.23,384.0],[238.24,131.0],[238.25,140.0],[238.26,493.0],[238.27,321.0]]]
["binance-futures","SOLUSDT",1733616090507,[[238.22,58.0],[238.21,9.0],[238.2,74.0],[238.19,39.0],[238.18,72.0]],[[238.23,258.0],[238.24,283.0],[238.25,139.0],[238.26,331.0],[238.27,279.0]]]
["binance-futures","SOLUSDT",1733616090558,[[238.22,56.0],[238.21,9.0],[238.2,61.0],[238.19,46.0],[238.18,73.0]],[[238.23,268.0],[238.24,124.0],[238.25,337.0],[238.26,293.0],[238.27,279.0]]]
["binance-futures","SOLUSDT",1733616090603,[[238.22,56.0],[238.21,9.0],[238.2,61.0],[238.19,40.0],[238.18,76.0]],[[238.23,268.0],[238.24,145.0],[238.25,341.0],[238.26,293.0],[238.27,279.0]]]
["binance-futures","SOLUSDT",1733616090654,[[238.22,56.0],[238.21,9.0],[238.2,61.0],[238.19,40.0],[238.18,81.0]],[[238.23,268.0],[238.24,145.0],[238.25,341.0],[238.26,293.0],[238.27,279.0]]]
["binance-futures","SOLUSDT",1733616090712,[[238.22,56.0],[238.21,55.0],[238.2,61.0],[238.19,40.0],[238.18,81.0]],[[238.23,268.0],[238.24,145.0],[238.25,341.0],[238.26,293.0],[238.27,279.0]]]
["binance-futures","SOLUSDT",1733616090762,[[238.22,57.0],[238.21,55.0],[238.2,61.0],[238.19,40.0],[238.18,81.0]],[[238.23,268.0],[238.24,145.0],[238.25,341.0],[238.26,293.0],[238.27,279.0]]]
["binance-futures","SOLUSDT",1733616090816,[[238.22,103.0],[238.21,73.0],[238.2,61.0],[238.19,53.0],[238.18,87.0]],[[238.23,212.0],[238.24,89.0],[238.25,125.0],[238.26,382.0],[238.27,249.0]]]
["binance-futures","SOLUSDT",1733616090917,[[238.22,103.0],[238.21,73.0],[238.2,65.0],[238.19,55.0],[238.18,87.0]],[[238.23,212.0],[238.24,89.0],[238.25,125.0],[238.26,382.0],[238.27,249.0]]]
["binance-futures","SOLUSDT",1733616090972,[[238.22,103.0],[238.21,73.0],[238.2,65.0],[238.19,55.0],[238.18,88.0]],[[238.23,197.0],[238.24,89.0],[238.25,123.0],[238.26,382.0],[238.27,251.0]]]
["binance-futures","SOLUSDT",1733616091076,[[238.22,104.0],[238.21,73.0],[238.2,65.0],[238.19,55.0],[238.18,88.0]],[[238.23,197.0],[238.24,89.0],[238.25,113.0],[238.26,382.0],[238.27,251.0]]]
["binance-futures","SOLUSDT",1733616091130,[[238.22,74.0],[238.21,73.0],[238.2,65.0],[238.19,55.0],[238.18,88.0]],[[238.23,197.0],[238.24,120.0],[238.25,144.0],[238.26,413.0],[238.27,287.0]]]
["binance-futures","SOLUSDT",1733616091179,[[238.22,75.0],[238.21,69.0],[238.2,65.0],[238.19,55.0],[238.18,88.0]],[[238.23,206.0],[238.24,156.0],[238.25,181.0],[238.26,449.0],[238.27,288.0]]]
["binance-futures","SOLUSDT",1733616091234,[[238.22,78.0],[238.21,69.0],[238.2,65.0],[238.19,55.0],[238.18,88.0]],[[238.23,206.0],[238.24,156.0],[238.25,181.0],[238.26,450.0],[238.27,289.0]]]
["binance-futures","SOLUSDT",1733616091290,[[238.22,78.0],[238.21,69.0],[238.2,65.0],[238.19,55.0],[238.18,88.0]],[[238.23,206.0],[238.24,156.0],[238.25,181.0],[238.26,451.0],[238.27,288.0]]]
["binance-futures","SOLUSDT",1733616091311,[[238.22,79.0],[238.21,69.0],[238.2,65.0],[238.19,55.0],[238.18,88.0]],[[238.23,206.0],[238.24,125.0],[238.25,150.0],[238.26,420.0],[238.27,289.0]]]
["binance-futures","SOLUSDT",1733616091394,[[238.22,80.0],[238.21,69.0],[238.2,65.0],[238.19,55.0],[238.18,88.0]],[[238.23,210.0],[238.24,120.0],[238.25,145.0],[238.26,415.0],[238.27,267.0]]]
["binance-futures","SOLUSDT",1733616091441,[[238.22,35.0],[238.21,67.0],[238.2,65.0],[238.19,36.0],[238.18,88.0]],[[238.23,223.0],[238.24,156.0],[238.25,181.0],[238.26,451.0],[238.27,289.0]]]
["binance-futures","SOLUSDT",1733616091502,[[238.22,37.0],[238.21,67.0],[238.2,65.0],[238.19,36.0],[238.18,88.0]],[[238.23,228.0],[238.24,156.0],[238.25,181.0],[238.26,451.0],[238.27,289.0]]]
["binance-futures","SOLUSDT",1733616091555,[[238.22,84.0],[238.21,73.0],[238.2,65.0],[238.19,36.0],[238.18,88.0]],[[238.23,219.0],[238.24,89.0],[238.25,113.0],[238.26,384.0],[238.27,236.0]]]
["binance-futures","SOLUSDT",1733616091608,[[238.22,81.0],[238.21,73.0],[238.2,65.0],[238.19,36.0],[238.18,88.0]],[[238.23,219.0],[238.24,89.0],[238.25,113.0],[238.26,384.0],[238.27,236.0]]]
["binance-futures","SOLUSDT",1733616091660,[[238.21,19.0],[238.2,12.0],[238.19,76.0],[238.18,86.0]],[[238.22,570.0],[238.23,91.0],[238.24,125.0],[238.25,225.0],[238.26,265.0]]]
["binance-futures","SOLUSDT",1733616091709,[[238.21,10.0],[238.2,10.0],[238.19,86.0],[238.18,85.0],[238.17,81.0]],[[238.22,615.0],[238.23,127.0],[238.24,320.0],[238.25,261.0],[238.26,301.0]]]
["binance-futures","SOLUSDT",1733616091766,[[238.21,12.0],[238.2,6.0],[238.19,40.0],[238.18,78.0],[238.17,83.0]],[[238.22,615.0],[238.23,152.0],[238.24,322.0],[238.25,246.0],[238.26,301.0]]]
["binance-futures","SOLUSDT",1733616091807,[[238.21,12.0],[238.2,6.0],[238.19,44.0],[238.18,78.0],[238.17,83.0]],[[238.22,646.0],[238.23,183.0],[238.24,357.0],[238.25,252.0],[238.26,314.0]]]
["binance-futures","SOLUSDT",1733616091867,[[238.21,13.0],[238.2,6.0],[238.19,44.0],[238.18,78.0],[238.17,81.0]],[[238.22,646.0],[238.23,190.0],[238.24,357.0],[238.25,252.0],[238.26,314.0]]]
["binance-futures","SOLUSDT",1733616091919,[[238.21,13.0],[238.2,5.0],[238.19,40.0],[238.18,82.0],[238.17,81.0]],[[238.22,646.0],[238.23,190.0],[238.24,358.0],[238.25,252.0],[238.26,314.0]]]
["binance-futures","SOLUSDT",1733616091971,[[238.21,13.0],[238.2,8.0],[238.19,42.0],[238.18,54.0],[238.17,55.0]],[[238.22,646.0],[238.23,190.0],[238.24,358.0],[238.25,252.0],[238.26,314.0]]]
["binance-futures","SOLUSDT",1733616092024,[[238.21,13.0],[238.2,8.0],[238.19,42.0],[238.18,38.0],[238.17,75.0]],[[238.22,646.0],[238.23,190.0],[238.24,360.0],[238.25,252.0],[238.26,314.0]]]
["binance-futures","SOLUSDT",1733616092076,[[238.21,15.0],[238.2,8.0],[238.19,38.0],[238.18,42.0],[238.17,75.0]],[[238.22,587.0],[238.23,122.0],[238.24,293.0],[238.25,221.0],[238.26,314.0]]]
["binance-futures","SOLUSDT",1733616092125,[[238.21,16.0],[238.2,8.0],[238.19,38.0],[238.18,42.0],[238.17,75.0]],[[238.22,583.0],[238.23,122.0],[238.24,293.0],[238.25,185.0],[238.26,247.0]]]
["binance-futures","SOLUSDT",1733616092183,[[238.21,17.0],[238.2,8.0],[238.19,38.0],[238.18,42.0],[238.17,75.0]],[[238.22,603.0],[238.23,113.0],[238.24,293.0],[238.25,185.0],[238.26,247.0]]]
["binance-futures","SOLUSDT",1733616092236,[[238.21,18.0],[238.2,8.0],[238.19,38.0],[238.18,42.0],[238.17,75.0]],[[238.22,624.0],[238.23,114.0],[238.24,293.0],[238.25,185.0],[238.26,283.0]]]
["binance-futures","SOLUSDT",1733616092301,[[238.21,61.0],[238.2,10.0],[238.19,54.0],[238.18,38.0],[238.17,75.0]],[[238.22,611.0],[238.23,113.0],[238.24,116.0],[238.25,342.0],[238.26,283.0]]]
["binance-futures","SOLUSDT",1733616092351,[[238.21,61.0],[238.2,56.0],[238.19,58.0],[238.18,38.0],[238.17,75.0]],[[238.22,611.0],[238.23,113.0],[238.24,116.0],[238.25,342.0],[238.26,247.0]]]
["binance-futures","SOLUSDT",1733616092405,[[238.21,61.0],[238.2,56.0],[238.19,90.0],[238.18,42.0],[238.17,75.0]],[[238.22,611.0],[238.23,82.0],[238.24,116.0],[238.25,342.0],[238.26,247.0]]]
["binance-futures","SOLUSDT",1733616092453,[[238.21,61.0],[238.2,56.0],[238.19,90.0],[238.18,42.0],[238.17,61.0]],[[238.22,612.0],[238.23,82.0],[238.24,114.0],[238.25,342.0],[238.26,247.0]]]
["binance-futures","SOLUSDT",1733616092508,[[238.21,15.0],[238.2,56.0],[238.19,90.0],[238.18,42.0],[238.17,61.0]],[[238.22,612.0],[238.23,82.0],[238.24,102.0],[238.25,342.0],[238.26,247.0]]]
["binance-futures","SOLUSDT",1733616092552,[[238.21,16.0],[238.2,56.0],[238.19,90.0],[238.18,42.0],[238.17,69.0]],[[238.22,612.0],[238.23,82.0],[238.24,104.0],[238.25,342.0],[238.26,247.0]]]
["binance-futures","SOLUSDT",1733616092613,[[238.21,16.0],[238.2,8.0],[238.19,42.0],[238.18,50.0],[238.17,109.0]],[[238.22,625.0],[238.23,82.0],[238.24,104.0],[238.25,379.0],[238.26,283.0]]]
["binance-futures","SOLUSDT",1733616092663,[[238.21,16.0],[238.2,8.0],[238.19,42.0],[238.18,42.0],[238.17,109.0]],[[238.22,625.0],[238.23,118.0],[238.24,140.0],[238.25,379.0],[238.26,283.0]]]
["binance-futures","SOLUSDT",1733616092718,[[238.2,6.0],[238.19,36.0],[238.18,41.0],[238.17,109.0]],[[238.21,199.0],[238.22,428.0],[238.23,190.0],[238.24,175.0],[238.25,410.0]]]
["binance-futures","SOLUSDT",1733616092771,[[238.2,4.0],[238.19,36.0],[238.18,41.0],[238.17,105.0],[238.16,70.0]],[[238.21,198.0],[238.22,428.0],[238.23,192.0],[238.24,174.0],[238.25,406.0]]]
["binance-futures","SOLUSDT",1733616092819,[[238.2,5.0],[238.19,36.0],[238.18,44.0],[238.17,103.0],[238.16,72.0]],[[238.21,167.0],[238.22,363.0],[238.23,165.0],[238.24,298.0],[238.25,406.0]]]
["binance-futures","SOLUSDT",1733616092875,[[238.2,51.0],[238.19,38.0],[238.18,44.0],[238.17,103.0],[238.16,72.0]],[[238.21,160.0],[238.22,363.0],[238.23,129.0],[238.24,262.0],[238.25,369.0]]]
["binance-futures","SOLUSDT",1733616092904,[[238.2,99.0],[238.19,38.0],[238.18,67.0],[238.17,103.0],[238.16,72.0]],[[238.21,149.0],[238.22,363.0],[238.23,129.0],[238.24,248.0],[238.25,279.0]]]
["binance-futures","SOLUSDT",1733616092973,[[238.2,99.0],[238.19,38.0],[238.18,171.0],[238.17,103.0],[238.16,82.0]],[[238.21,149.0],[238.22,363.0],[238.23,129.0],[238.24,248.0],[238.25,279.0]]]
["binance-futures","SOLUSDT",1733616093024,[[238.2,104.0],[238.19,38.0],[238.18,171.0],[238.17,103.0],[238.16,82.0]],[[238.21,147.0],[238.22,363.0],[238.23,129.0],[238.24,248.0],[238.25,279.0]]]
["binance-futures","SOLUSDT",1733616093056,[[238.2,86.0],[238.19,38.0],[238.18,67.0],[238.17,103.0],[238.16,82.0]],[[238.21,140.0],[238.22,363.0],[238.23,129.0],[238.24,248.0],[238.25,279.0]]]
["binance-futures","SOLUSDT",1733616093135,[[238.2,147.0],[238.19,38.0],[238.18,63.0],[238.17,103.0],[238.16,82.0]],[[238.21,125.0],[238.22,351.0],[238.23,129.0],[238.24,248.0],[238.25,118.0]]]
["binance-futures","SOLUSDT",1733616093179,[[238.2,153.0],[238.19,38.0],[238.18,168.0],[238.17,103.0],[238.16,82.0]],[[238.21,82.0],[238.22,351.0],[238.23,129.0],[238.24,232.0],[238.25,202.0]]]
["binance-futures","SOLUSDT",1733616093225,[[238.2,88.0],[238.19,38.0],[238.18,112.0],[238.17,103.0],[238.16,82.0]],[[238.21,123.0],[238.22,331.0],[238.23,127.0],[238.24,232.0],[238.25,240.0]]]
["binance-futures","SOLUSDT",1733616093298,[[238.2,88.0],[238.19,42.0],[238.18,112.0],[238.17,103.0],[238.16,82.0]],[[238.21,115.0],[238.22,331.0],[238.23,127.0],[238.24,232.0],[238.25,240.0]]]
["binance-futures","SOLUSDT",1733616093348,[[238.2,88.0],[238.19,42.0],[238.18,112.0],[238.17,103.0],[238.16,82.0]],[[238.21,115.0],[238.22,331.0],[238.23,86.0],[238.24,232.0],[238.25,240.0]]]
["binance-futures","SOLUSDT",1733616093402,[[238.2,107.0],[238.19,42.0],[238.18,214.0],[238.17,103.0],[238.16,85.0]],[[238.21,115.0],[238.22,331.0],[238.23,86.0],[238.24,232.0],[238.25,240.0]]]
["binance-futures","SOLUSDT",1733616093453,[[238.2,107.0],[238.19,42.0],[238.18,214.0],[238.17,103.0],[238.16,85.0]],[[238.21,118.0],[238.22,330.0],[238.23,86.0],[238.24,232.0],[238.25,204.0]]]
["binance-futures","SOLUSDT",1733616093501,[[238.2,109.0],[238.19,42.0],[238.18,214.0],[238.17,103.0],[238.16,85.0]],[[238.21,118.0],[238.22,330.0],[238.23,86.0],[238.24,232.0],[238.25,204.0]]]
["binance-futures","SOLUSDT",1733616093601,[[238.2,109.0],[238.19,42.0],[238.18,214.0],[238.17,103.0],[238.16,85.0]],[[238.21,118.0],[238.22,330.0],[238.23,86.0],[238.24,232.0],[238.25,204.0]]]
["binance-futures","SOLUSDT",1733616093712,[[238.2,109.0],[238.19,38.0],[238.18,214.0],[238.17,103.0],[238.16,85.0]],[[238.21,118.0],[238.22,330.0],[238.23,86.0],[238.24,232.0],[238.25,204.0]]]
["binance-futures","SOLUSDT",1733616093732,[[238.2,113.0],[238.19,38.0],[238.18,214.0],[238.17,103.0],[238.16,85.0]],[[238.21,118.0],[238.22,330.0],[238.23,86.0],[238.24,232.0],[238.25,204.0]]]
["binance-futures","SOLUSDT",1733616093803,[[238.2,89.0],[238.19,38.0],[238.18,214.0],[238.17,103.0],[238.16,82.0]],[[238.21,118.0],[238.22,330.0],[238.23,117.0],[238.24,263.0],[238.25,204.0]]]
["binance-futures","SOLUSDT",1733616093851,[[238.2,89.0],[238.19,38.0],[238.18,112.0],[238.17,103.0],[238.16,82.0]],[[238.21,147.0],[238.22,361.0],[238.23,117.0],[238.24,263.0],[238.25,240.0]]]
["binance-futures","SOLUSDT",1733616093917,[[238.2,89.0],[238.19,38.0],[238.18,217.0],[238.17,103.0],[238.16,82.0]],[[238.21,116.0],[238.22,330.0],[238.23,117.0],[238.24,263.0],[238.25,204.0]]]
["binance-futures","SOLUSDT",1733616093969,[[238.2,89.0],[238.19,42.0],[238.18,217.0],[238.17,206.0],[238.16,85.0]],[[238.21,116.0],[238.22,330.0],[238.23,86.0],[238.24,232.0],[238.25,204.0]]]
["binance-futures","SOLUSDT",1733616094021,[[238.2,89.0],[238.19,42.0],[238.18,217.0],[238.17,206.0],[238.16,85.0]],[[238.21,117.0],[238.22,330.0],[238.23,86.0],[238.24,232.0],[238.25,204.0]]]
["binance-futures","SOLUSDT",1733616094072,[[238.2,91.0],[238.19,38.0],[238.18,217.0],[238.17,206.0],[238.16,85.0]],[[238.21,117.0],[238.22,330.0],[238.23,86.0],[238.24,232.0],[238.25,204.0]]]
["binance-futures","SOLUSDT",1733616094101,[[238.2,92.0],[238.19,42.0],[238.18,217.0],[238.17,206.0],[238.16,85.0]],[[238.21,117.0],[238.22,330.0],[238.23,117.0],[238.24,263.0],[238.25,204.0]]]
["binance-futures","SOLUSDT",1733616094166,[[238.2,92.0],[238.19,38.0],[238.18,217.0],[238.17,206.0],[238.16,82.0]],[[238.21,129.0],[238.22,319.0],[238.23,117.0],[238.24,263.0],[238.25,204.0]]]
["binance-futures","SOLUSDT",1733616094235,[[238.2,92.0],[238.19,38.0],[238.18,217.0],[238.17,206.0],[238.16,82.0]],[[238.21,129.0],[238.22,310.0],[238.23,117.0],[238.24,263.0],[238.25,204.0]]]
["binance-futures","SOLUSDT",1733616094246,[[238.2,92.0],[238.19,38.0],[238.18,217.0],[238.17,206.0],[238.16,82.0]],[[238.21,139.0],[238.22,310.0],[238.23,117.0],[238.24,299.0],[238.25,240.0]]]
["binance-futures","SOLUSDT",1733616094337,[[238.2,111.0],[238.19,42.0],[238.18,217.0],[238.17,209.0],[238.16,82.0]],[[238.21,135.0],[238.22,310.0],[238.23,86.0],[238.24,232.0],[238.25,204.0]]]
["binance-futures","SOLUSDT",1733616094388,[[238.2,215.0],[238.19,38.0],[238.18,217.0],[238.17,209.0],[238.16,113.0]],[[238.21,42.0],[238.22,310.0],[238.23,86.0],[238.24,232.0],[238.25,89.0]]]
["binance-futures","SOLUSDT",1733616094437,[[238.2,134.0],[238.19,38.0],[238.18,247.0],[238.17,211.0],[238.16,116.0]],[[238.21,89.0],[238.22,310.0],[238.23,86.0],[238.24,232.0],[238.25,105.0]]]
["binance-futures","SOLUSDT",1733616094489,[[238.2,153.0],[238.19,38.0],[238.18,247.0],[238.17,215.0],[238.16,116.0]],[[238.21,89.0],[238.22,310.0],[238.23,86.0],[238.24,232.0],[238.25,105.0]]]
["binance-futures","SOLUSDT",1733616094546,[[238.2,154.0],[238.19,38.0],[238.18,247.0],[238.17,215.0],[238.16,116.0]],[[238.21,90.0],[238.22,310.0],[238.23,86.0],[238.24,232.0],[238.25,105.0]]]
["binance-futures","SOLUSDT",1733616094649,[[238.19,24.0],[238.18,199.0],[238.17,215.0],[238.16,113.0]],[[238.2,185.0],[238.21,131.0],[238.22,310.0],[238.23,86.0],[238.24,299.0]]]
["binance-futures","SOLUSDT",1733616094700,[[238.19,36.0],[238.18,45.0],[238.17,114.0],[238.16,58.0],[238.15,64.0]],[[238.2,457.0],[238.21,187.0],[238.22,377.0],[238.23,204.0],[238.24,496.0]]]
["binance-futures","SOLUSDT",1733616094750,[[238.18,110.0],[238.17,52.0],[238.16,87.0],[238.15,66.0]],[[238.19,264.0],[238.2,160.0],[238.21,160.0],[238.22,378.0],[238.23,192.0]]]
["binance-futures","SOLUSDT",1733616094802,[[238.18,193.0],[238.17,96.0],[238.16,78.0],[238.15,64.0],[238.14,110.0]],[[238.19,250.0],[238.2,98.0],[238.21,124.0],[238.22,379.0],[238.23,393.0]]]
["binance-futures","SOLUSDT",1733616094851,[[238.18,209.0],[238.17,96.0],[238.16,78.0],[238.15,64.0],[238.14,110.0]],[[238.19,236.0],[238.2,95.0],[238.21,114.0],[238.22,343.0],[238.23,344.0]]]
["binance-futures","SOLUSDT",1733616094905,[[238.18,224.0],[238.17,96.0],[238.16,78.0],[238.15,64.0],[238.14,110.0]],[[238.19,303.0],[238.2,95.0],[238.21,114.0],[238.22,356.0],[238.23,344.0]]]
["binance-futures","SOLUSDT",1733616094958,[[238.18,240.0],[238.17,96.0],[238.16,78.0],[238.15,64.0],[238.14,110.0]],[[238.19,305.0],[238.2,95.0],[238.21,114.0],[238.22,356.0],[238.23,344.0]]]
["binance-futures","SOLUSDT",1733616095010,[[238.18,242.0],[238.17,96.0],[238.16,86.0],[238.15,64.0],[238.14,110.0]],[[238.19,309.0],[238.2,95.0],[238.21,114.0],[238.22,356.0],[238.23,344.0]]]
["binance-futures","SOLUSDT",1733616095050,[[238.18,244.0],[238.17,96.0],[238.16,86.0],[238.15,67.0],[238.14,113.0]],[[238.19,285.0],[238.2,66.0],[238.21,83.0],[238.22,356.0],[238.23,344.0]]]
["binance-futures","SOLUSDT",1733616095114,[[238.18,245.0],[238.17,92.0],[238.16,86.0],[238.15,122.0],[238.14,113.0]],[[238.19,146.0],[238.2,65.0],[238.21,83.0],[238.22,343.0],[238.23,344.0]]]
["binance-futures","SOLUSDT",1733616095165,[[238.18,305.0],[238.17,104.0],[238.16,198.0],[238.15,122.0],[238.14,173.0]],[[238.19,64.0],[238.2,3.0],[238.21,21.0],[238.22,311.0],[238.23,313.0]]]
["binance-futures","SOLUSDT",1733616095217,[[238.18,305.0],[238.17,100.0],[238.16,198.0],[238.15,129.0],[238.14,173.0]],[[238.19,64.0],[238.2,3.0],[238.21,21.0],[238.22,312.0],[238.23,313.0]]]
["binance-futures","SOLUSDT",1733616095265,[[238.18,290.0],[238.17,100.0],[238.16,198.0],[238.15,129.0],[238.14,174.0]],[[238.19,75.0],[238.2,3.0],[238.21,11.0],[238.22,312.0],[238.23,315.0]]]
["binance-futures","SOLUSDT",1733616095322,[[238.18,259.0],[238.17,100.0],[238.16,203.0],[238.15,129.0],[238.14,171.0]],[[238.19,79.0],[238.2,4.0],[238.21,15.0],[238.22,343.0],[238.23,346.0]]]
["binance-futures","SOLUSDT",1733616095362,[[238.18,259.0],[238.17,100.0],[238.16,203.0],[238.15,129.0],[238.14,171.0]],[[238.19,79.0],[238.2,4.0],[238.21,15.0],[238.22,343.0],[238.23,346.0]]]
["binance-futures","SOLUSDT",1733616095425,[[238.18,291.0],[238.17,100.0],[238.16,203.0],[238.15,127.0],[238.14,174.0]],[[238.19,78.0],[238.2,4.0],[238.21,15.0],[238.22,343.0],[238.23,338.0]]]
["binance-futures","SOLUSDT",1733616095475,[[238.18,291.0],[238.17,100.0],[238.16,203.0],[238.15,127.0],[238.14,174.0]],[[238.19,82.0],[238.2,4.0],[238.21,15.0],[238.22,343.0],[238.23,298.0]]]
["binance-futures","SOLUSDT",1733616095525,[[238.18,284.0],[238.17,102.0],[238.16,203.0],[238.15,127.0],[238.14,174.0]],[[238.19,101.0],[238.2,37.0],[238.21,88.0],[238.22,343.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616095577,[[238.18,284.0],[238.17,49.0],[238.16,187.0],[238.15,108.0],[238.14,151.0]],[[238.19,151.0],[238.2,37.0],[238.21,124.0],[238.22,379.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616095630,[[238.18,284.0],[238.17,47.0],[238.16,187.0],[238.15,55.0],[238.14,151.0]],[[238.19,181.0],[238.2,73.0],[238.21,124.0],[238.22,382.0],[238.23,335.0]]]
["binance-futures","SOLUSDT",1733616095680,[[238.18,284.0],[238.17,47.0],[238.16,83.0],[238.15,70.0],[238.14,153.0]],[[238.19,181.0],[238.2,73.0],[238.21,124.0],[238.22,382.0],[238.23,335.0]]]
["binance-futures","SOLUSDT",1733616095736,[[238.18,284.0],[238.17,47.0],[238.16,79.0],[238.15,70.0],[238.14,153.0]],[[238.19,181.0],[238.2,73.0],[238.21,124.0],[238.22,382.0],[238.23,335.0]]]
["binance-futures","SOLUSDT",1733616095786,[[238.18,286.0],[238.17,47.0],[238.16,87.0],[238.15,70.0],[238.14,156.0]],[[238.19,149.0],[238.2,37.0],[238.21,124.0],[238.22,382.0],[238.23,335.0]]]
["binance-futures","SOLUSDT",1733616095835,[[238.18,271.0],[238.17,47.0],[238.16,87.0],[238.15,70.0],[238.14,156.0]],[[238.19,149.0],[238.2,37.0],[238.21,124.0],[238.22,382.0],[238.23,335.0]]]
["binance-futures","SOLUSDT",1733616095891,[[238.18,256.0],[238.17,47.0],[238.16,87.0],[238.15,70.0],[238.14,156.0]],[[238.19,149.0],[238.2,37.0],[238.21,124.0],[238.22,382.0],[238.23,335.0]]]
["binance-futures","SOLUSDT",1733616095938,[[238.18,256.0],[238.17,47.0],[238.16,87.0],[238.15,70.0],[238.14,156.0]],[[238.19,143.0],[238.2,37.0],[238.21,124.0],[238.22,382.0],[238.23,335.0]]]
["binance-futures","SOLUSDT",1733616096050,[[238.18,256.0],[238.17,47.0],[238.16,87.0],[238.15,70.0],[238.14,156.0]],[[238.19,147.0],[238.2,37.0],[238.21,124.0],[238.22,382.0],[238.23,335.0]]]
["binance-futures","SOLUSDT",1733616096123,[[238.18,212.0],[238.17,47.0],[238.16,87.0],[238.15,70.0],[238.14,156.0]],[[238.19,147.0],[238.2,37.0],[238.21,88.0],[238.22,347.0],[238.23,375.0]]]
["binance-futures","SOLUSDT",1733616096171,[[238.18,237.0],[238.17,44.0],[238.16,90.0],[238.15,70.0],[238.14,153.0]],[[238.19,151.0],[238.2,73.0],[238.21,124.0],[238.22,397.0],[238.23,375.0]]]
["binance-futures","SOLUSDT",1733616096217,[[238.18,238.0],[238.17,44.0],[238.16,90.0],[238.15,70.0],[238.14,153.0]],[[238.19,151.0],[238.2,73.0],[238.21,124.0],[238.22,383.0],[238.23,375.0]]]
["binance-futures","SOLUSDT",1733616096270,[[238.18,257.0],[238.17,44.0],[238.16,90.0],[238.15,70.0],[238.14,156.0]],[[238.19,147.0],[238.2,37.0],[238.21,88.0],[238.22,360.0],[238.23,339.0]]]
["binance-futures","SOLUSDT",1733616096313,[[238.18,257.0],[238.17,44.0],[238.16,90.0],[238.15,126.0],[238.14,156.0]],[[238.19,146.0],[238.2,37.0],[238.21,88.0],[238.22,360.0],[238.23,339.0]]]
["binance-futures","SOLUSDT",1733616096365,[[238.18,272.0],[238.17,44.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,147.0],[238.2,37.0],[238.21,88.0],[238.22,347.0],[238.23,339.0]]]
["binance-futures","SOLUSDT",1733616096416,[[238.18,276.0],[238.17,44.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,149.0],[238.2,37.0],[238.21,88.0],[238.22,360.0],[238.23,339.0]]]
["binance-futures","SOLUSDT",1733616096490,[[238.18,291.0],[238.17,44.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,145.0],[238.2,37.0],[238.21,88.0],[238.22,347.0],[238.23,339.0]]]
["binance-futures","SOLUSDT",1733616096529,[[238.18,292.0],[238.17,44.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,145.0],[238.2,37.0],[238.21,87.0],[238.22,347.0],[238.23,339.0]]]
["binance-futures","SOLUSDT",1733616096568,[[238.18,292.0],[238.17,44.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,155.0],[238.2,37.0],[238.21,87.0],[238.22,347.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616096644,[[238.18,292.0],[238.17,44.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,155.0],[238.2,37.0],[238.21,87.0],[238.22,347.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616096701,[[238.18,292.0],[238.17,44.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,153.0],[238.2,37.0],[238.21,87.0],[238.22,347.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616096751,[[238.18,292.0],[238.17,44.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,103.0],[238.2,6.0],[238.21,56.0],[238.22,347.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616096804,[[238.18,294.0],[238.17,44.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,103.0],[238.2,4.0],[238.21,58.0],[238.22,347.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616096851,[[238.18,295.0],[238.17,56.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,103.0],[238.2,4.0],[238.21,58.0],[238.22,316.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616096908,[[238.18,295.0],[238.17,56.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,103.0],[238.2,4.0],[238.21,56.0],[238.22,316.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616096958,[[238.18,265.0],[238.17,56.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,103.0],[238.2,4.0],[238.21,54.0],[238.22,316.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616097011,[[238.18,251.0],[238.17,56.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,103.0],[238.2,4.0],[238.21,54.0],[238.22,316.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616097061,[[238.18,236.0],[238.17,55.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,102.0],[238.2,4.0],[238.21,54.0],[238.22,316.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616097107,[[238.18,221.0],[238.17,55.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,102.0],[238.2,4.0],[238.21,54.0],[238.22,316.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616097169,[[238.18,272.0],[238.17,55.0],[238.16,97.0],[238.15,126.0],[238.14,156.0]],[[238.19,102.0],[238.2,4.0],[238.21,54.0],[238.22,316.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616097247,[[238.18,299.0],[238.17,51.0],[238.16,93.0],[238.15,126.0],[238.14,156.0]],[[238.19,102.0],[238.2,4.0],[238.21,8.0],[238.22,316.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616097298,[[238.19,89.0],[238.18,319.0],[238.17,61.0],[238.16,93.0],[238.15,126.0]],[[238.2,4.0],[238.21,6.0],[238.22,268.0],[238.23,248.0],[238.27,298.0]]]
["binance-futures","SOLUSDT",1733616097349,[[238.21,89.0],[238.2,663.0],[238.19,483.0],[238.18,299.0],[238.17,194.0]],[[238.22,267.0],[238.23,199.0],[238.24,249.0],[238.25,108.0],[238.26,375.0]]]
["binance-futures","SOLUSDT",1733616097399,[[238.21,354.0],[238.2,236.0],[238.19,446.0],[238.18,293.0],[238.17,70.0]],[[238.22,264.0],[238.23,199.0],[238.24,252.0],[238.25,109.0],[238.26,375.0]]]
["binance-futures","SOLUSDT",1733616097454,[[238.21,356.0],[238.2,236.0],[238.19,445.0],[238.18,245.0],[238.17,59.0]],[[238.22,264.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,223.0]]]
["binance-futures","SOLUSDT",1733616097502,[[238.21,356.0],[238.2,236.0],[238.19,445.0],[238.18,221.0],[238.17,63.0]],[[238.22,264.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,223.0]]]
["binance-futures","SOLUSDT",1733616097559,[[238.21,356.0],[238.2,236.0],[238.19,418.0],[238.18,221.0],[238.17,63.0]],[[238.22,264.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,223.0]]]
["binance-futures","SOLUSDT",1733616097601,[[238.21,356.0],[238.2,236.0],[238.19,418.0],[238.18,221.0],[238.17,63.0]],[[238.22,264.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,240.0]]]
["binance-futures","SOLUSDT",1733616097663,[[238.21,365.0],[238.2,236.0],[238.19,418.0],[238.18,221.0],[238.17,63.0]],[[238.22,264.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,240.0]]]
["binance-futures","SOLUSDT",1733616097712,[[238.21,365.0],[238.2,236.0],[238.19,395.0],[238.18,219.0],[238.17,63.0]],[[238.22,264.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,240.0]]]
["binance-futures","SOLUSDT",1733616097794,[[238.21,361.0],[238.2,236.0],[238.19,395.0],[238.18,219.0],[238.17,63.0]],[[238.22,264.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,240.0]]]
["binance-futures","SOLUSDT",1733616097873,[[238.21,325.0],[238.2,134.0],[238.19,198.0],[238.18,219.0],[238.17,63.0]],[[238.22,266.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,276.0]]]
["binance-futures","SOLUSDT",1733616097910,[[238.21,325.0],[238.2,134.0],[238.19,230.0],[238.18,219.0],[238.17,63.0]],[[238.22,266.0],[238.23,201.0],[238.24,132.0],[238.25,129.0],[238.26,276.0]]]
["binance-futures","SOLUSDT",1733616097980,[[238.21,333.0],[238.2,134.0],[238.19,231.0],[238.18,219.0],[238.17,63.0]],[[238.22,262.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,276.0]]]
["binance-futures","SOLUSDT",1733616098029,[[238.21,334.0],[238.2,100.0],[238.19,231.0],[238.18,219.0],[238.17,63.0]],[[238.22,262.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,324.0]]]
["binance-futures","SOLUSDT",1733616098081,[[238.21,334.0],[238.2,90.0],[238.19,231.0],[238.18,219.0],[238.17,63.0]],[[238.22,262.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,324.0]]]
["binance-futures","SOLUSDT",1733616098137,[[238.21,335.0],[238.2,75.0],[238.19,185.0],[238.18,201.0],[238.17,79.0]],[[238.22,262.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,324.0]]]
["binance-futures","SOLUSDT",1733616098183,[[238.21,335.0],[238.2,75.0],[238.19,145.0],[238.18,201.0],[238.17,77.0]],[[238.22,262.0],[238.23,201.0],[238.24,96.0],[238.25,250.0],[238.26,324.0]]]
["binance-futures","SOLUSDT",1733616098243,[[238.21,153.0],[238.2,67.0],[238.19,103.0],[238.18,191.0],[238.17,77.0]],[[238.22,314.0],[238.23,201.0],[238.24,96.0],[238.25,129.0],[238.26,518.0]]]
["binance-futures","SOLUSDT",1733616098296,[[238.21,153.0],[238.2,67.0],[238.19,71.0],[238.18,191.0],[238.17,77.0]],[[238.22,314.0],[238.23,201.0],[238.24,96.0],[238.25,129.0],[238.26,482.0]]]
["binance-futures","SOLUSDT",1733616098337,[[238.21,155.0],[238.2,67.0],[238.19,71.0],[238.18,191.0],[238.17,77.0]],[[238.22,314.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,482.0]]]
["binance-futures","SOLUSDT",1733616098400,[[238.21,155.0],[238.2,67.0],[238.19,71.0],[238.18,191.0],[238.17,77.0]],[[238.22,311.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,482.0]]]
["binance-futures","SOLUSDT",1733616098451,[[238.21,149.0],[238.2,67.0],[238.19,71.0],[238.18,191.0],[238.17,77.0]],[[238.22,311.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,481.0]]]
["binance-futures","SOLUSDT",1733616098502,[[238.21,151.0],[238.2,67.0],[238.19,68.0],[238.18,191.0],[238.17,77.0]],[[238.22,309.0],[238.23,201.0],[238.24,96.0],[238.25,93.0],[238.26,481.0]]]
["binance-futures","SOLUSDT",1733616098548,[[238.21,161.0],[238.2,67.0],[238.19,68.0],[238.18,191.0],[238.17,77.0]],[[238.22,314.0],[238.23,199.0],[238.24,96.0],[238.25,94.0],[238.26,517.0]]]
["binance-futures","SOLUSDT",1733616098711,[[238.21,157.0],[238.2,74.0],[238.19,68.0],[238.18,191.0],[238.17,57.0]],[[238.22,315.0],[238.23,199.0],[238.24,96.0],[238.25,94.0],[238.26,517.0]]]
["binance-futures","SOLUSDT",1733616098766,[[238.21,157.0],[238.2,66.0],[238.19,68.0],[238.18,191.0],[238.17,71.0]],[[238.22,315.0],[238.23,199.0],[238.24,96.0],[238.25,93.0],[238.26,517.0]]]
["binance-futures","SOLUSDT",1733616098813,[[238.21,157.0],[238.2,66.0],[238.19,68.0],[238.18,191.0],[238.17,71.0]],[[238.22,315.0],[238.23,199.0],[238.24,132.0],[238.25,129.0],[238.26,517.0]]]
["binance-futures","SOLUSDT",1733616098871,[[238.21,158.0],[238.2,66.0],[238.19,68.0],[238.18,191.0],[238.17,71.0]],[[238.22,321.0],[238.23,199.0],[238.24,132.0],[238.25,130.0],[238.26,517.0]]]
["binance-futures","SOLUSDT",1733616098921,[[238.21,111.0],[238.2,6.0],[238.19,68.0],[238.18,183.0],[238.17,62.0]],[[238.22,299.0],[238.23,199.0],[238.24,132.0],[238.25,129.0],[238.26,517.0]]]
["binance-futures","SOLUSDT",1733616098974,[[238.21,112.0],[238.2,6.0],[238.19,68.0],[238.18,181.0],[238.17,73.0]],[[238.22,299.0],[238.23,199.0],[238.24,132.0],[238.25,129.0],[238.26,517.0]]]
["binance-futures","SOLUSDT",1733616099021,[[238.21,117.0],[238.2,6.0],[238.19,68.0],[238.18,181.0],[238.17,73.0]],[[238.22,299.0],[238.23,199.0],[238.24,96.0],[238.25,93.0],[238.26,517.0]]]
["binance-futures","SOLUSDT",1733616099055,[[238.21,118.0],[238.2,6.0],[238.19,68.0],[238.18,181.0],[238.17,73.0]],[[238.22,299.0],[238.23,199.0],[238.24,96.0],[238.25,93.0],[238.26,481.0]]]
["binance-futures","SOLUSDT",1733616099114,[[238.21,118.0],[238.2,6.0],[238.19,68.0],[238.18,181.0],[238.17,73.0]],[[238.22,305.0],[238.23,199.0],[238.24,96.0],[238.25,93.0],[238.26,481.0]]]
["binance-futures","SOLUSDT",1733616099161,[[238.21,113.0],[238.2,6.0],[238.19,68.0],[238.18,181.0],[238.17,73.0]],[[238.22,305.0],[238.23,199.0],[238.24,96.0],[238.25,129.0],[238.26,482.0]]]
["binance-futures","SOLUSDT",1733616099234,[[238.21,113.0],[238.2,6.0],[238.19,68.0],[238.18,181.0],[238.17,71.0]],[[238.22,319.0],[238.23,199.0],[238.24,253.0],[238.25,129.0],[238.26,324.0]]]
["binance-futures","SOLUSDT",1733616099278,[[238.21,113.0],[238.2,6.0],[238.19,68.0],[238.18,181.0],[238.17,62.0]],[[238.22,348.0],[238.23,266.0],[238.24,326.0],[238.25,160.0],[238.26,365.0]]]
["binance-futures","SOLUSDT",1733616099299,[[238.21,81.0],[238.2,4.0],[238.19,68.0],[238.18,181.0],[238.17,62.0]],[[238.22,348.0],[238.23,266.0],[238.24,326.0],[238.25,160.0],[238.26,365.0]]]
["binance-futures","SOLUSDT",1733616099417,[[238.21,81.0],[238.2,4.0],[238.19,68.0],[238.18,181.0],[238.17,62.0]],[[238.22,352.0],[238.23,266.0],[238.24,169.0],[238.25,317.0],[238.26,365.0]]]
["binance-futures","SOLUSDT",1733616099539,[[238.21,81.0],[238.2,50.0],[238.19,68.0],[238.18,181.0],[238.17,62.0]],[[238.22,325.0],[238.23,240.0],[238.24,169.0],[238.25,317.0],[238.26,364.0]]]
["binance-futures","SOLUSDT",1733616099702,[[238.18,160.0],[238.17,62.0]],[[238.19,395.0],[238.2,253.0],[238.21,396.0],[238.22,421.0],[238.23,469.0]]]
["binance-futures","SOLUSDT",1733616099751,[[238.18,175.0],[238.17,42.0],[238.16,84.0],[238.14,105.0],[238.13,246.0]],[[238.19,357.0],[238.2,253.0],[238.21,387.0],[238.22,452.0],[238.23,488.0]]]
["binance-futures","SOLUSDT",1733616099803,[[238.18,205.0],[238.17,42.0],[238.16,82.0],[238.15,56.0],[238.14,111.0]],[[238.19,355.0],[238.2,230.0],[238.21,381.0],[238.22,452.0],[238.23,508.0]]]
["binance-futures","SOLUSDT",1733616099853,[[238.18,268.0],[238.17,57.0],[238.16,82.0],[238.15,56.0],[238.14,111.0]],[[238.19,283.0],[238.2,153.0],[238.21,288.0],[238.22,416.0],[238.23,315.0]]]
["binance-futures","SOLUSDT",1733616099909,[[238.18,283.0],[238.17,57.0],[238.16,82.0],[238.15,59.0],[238.14,111.0]],[[238.19,245.0],[238.2,111.0],[238.21,319.0],[238.22,389.0],[238.23,336.0]]]
["binance-futures","SOLUSDT",1733616099938,[[238.18,283.0],[238.17,57.0],[238.16,82.0],[238.15,58.0],[238.14,111.0]],[[238.19,256.0],[238.2,111.0],[238.21,319.0],[238.22,389.0],[238.23,336.0]]]
["binance-futures","SOLUSDT",1733616100013,[[238.18,268.0],[238.17,57.0],[238.16,82.0],[238.15,58.0],[238.14,111.0]],[[238.19,256.0],[238.2,113.0],[238.21,288.0],[238.22,389.0],[238.23,336.0]]]
["binance-futures","SOLUSDT",1733616100067,[[238.18,268.0],[238.17,42.0],[238.16,82.0],[238.15,58.0],[238.14,111.0]],[[238.19,256.0],[238.2,113.0],[238.21,288.0],[238.22,360.0],[238.23,336.0]]]
["binance-futures","SOLUSDT",1733616100095,[[238.18,268.0],[238.17,42.0],[238.16,82.0],[238.15,58.0],[238.14,111.0]],[[238.19,256.0],[238.2,113.0],[238.21,288.0],[238.22,360.0],[238.23,336.0]]]
["binance-futures","SOLUSDT",1733616100174,[[238.18,259.0],[238.17,42.0],[238.16,82.0],[238.15,58.0],[238.14,111.0]],[[238.19,248.0],[238.2,113.0],[238.21,288.0],[238.22,360.0],[238.23,336.0]]]
["binance-futures","SOLUSDT",1733616100217,[[238.18,259.0],[238.17,44.0],[238.16,82.0],[238.15,62.0],[238.14,115.0]],[[238.19,248.0],[238.2,113.0],[238.21,288.0],[238.22,360.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616100330,[[238.18,244.0],[238.17,44.0],[238.16,83.0],[238.15,62.0],[238.14,115.0]],[[238.19,248.0],[238.2,113.0],[238.21,288.0],[238.22,360.0],[238.23,370.0]]]
["binance-futures","SOLUSDT",1733616100382,[[238.18,244.0],[238.17,44.0],[238.16,83.0],[238.15,118.0],[238.14,115.0]],[[238.19,137.0],[238.2,114.0],[238.21,288.0],[238.22,350.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616100431,[[238.18,259.0],[238.17,44.0],[238.16,91.0],[238.15,118.0],[238.14,115.0]],[[238.19,137.0],[238.2,114.0],[238.21,193.0],[238.22,349.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616100484,[[238.18,250.0],[238.17,44.0],[238.16,91.0],[238.15,118.0],[238.14,115.0]],[[238.19,185.0],[238.2,104.0],[238.21,193.0],[238.22,348.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616100534,[[238.18,265.0],[238.17,44.0],[238.16,91.0],[238.15,118.0],[238.14,115.0]],[[238.19,150.0],[238.2,104.0],[238.21,178.0],[238.22,348.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616100588,[[238.18,280.0],[238.17,44.0],[238.16,91.0],[238.15,118.0],[238.14,115.0]],[[238.19,150.0],[238.2,104.0],[238.21,178.0],[238.22,348.0],[238.23,334.0]]]
["binance-futures","SOLUSDT",1733616100644,[[238.19,440.0],[238.18,267.0],[238.17,156.0],[238.16,91.0],[238.15,195.0]],[[238.2,3.0],[238.21,71.0],[238.22,347.0],[238.23,263.0],[238.24,267.0]]]
["binance-futures","SOLUSDT",1733616100698,[[238.19,385.0],[238.18,235.0],[238.17,55.0],[238.16,98.0],[238.15,201.0]],[[238.2,4.0],[238.21,73.0],[238.22,347.0],[238.23,242.0],[238.24,277.0]]]
["binance-futures","SOLUSDT",1733616100748,[[238.19,385.0],[238.18,220.0],[238.17,55.0],[238.16,98.0],[238.15,201.0]],[[238.2,4.0],[238.21,73.0],[238.22,347.0],[238.23,243.0],[238.24,277.0]]]
["binance-futures","SOLUSDT",1733616100805,[[238.25,247.0],[238.24,318.0],[238.23,365.0],[238.22,401.0],[238.21,4400.0]],[[238.26,190.0],[238.27,240.0],[238.28,234.0],[238.29,359.0],[238.3,158.0]]]
["binance-futures","SOLUSDT",1733616100856,[[238.27,297.0],[238.26,75.0],[238.25,183.0],[238.24,433.0],[238.23,464.0]],[[238.28,82.0],[238.29,61.0],[238.3,101.0],[238.31,315.0],[238.32,658.0]]]
["binance-futures","SOLUSDT",1733616100907,[[238.27,127.0],[238.26,83.0],[238.25,198.0],[238.24,166.0],[238.23,511.0]],[[238.28,124.0],[238.29,30.0],[238.3,147.0],[238.31,132.0],[238.32,501.0]]]
["binance-futures","SOLUSDT",1733616100961,[[238.27,104.0],[238.26,66.0],[238.25,198.0],[238.24,231.0],[238.23,515.0]],[[238.28,117.0],[238.29,28.0],[238.3,119.0],[238.31,134.0],[238.32,512.0]]]
["binance-futures","SOLUSDT",1733616101010,[[238.27,104.0],[238.26,66.0],[238.25,199.0],[238.24,232.0],[238.23,513.0]],[[238.28,117.0],[238.29,28.0],[238.3,119.0],[238.31,134.0],[238.32,512.0]]]
["binance-futures","SOLUSDT",1733616101060,[[238.27,82.0],[238.26,66.0],[238.25,199.0],[238.24,205.0],[238.23,513.0]],[[238.28,190.0],[238.29,28.0],[238.3,119.0],[238.31,134.0],[238.32,513.0]]]
["binance-futures","SOLUSDT",1733616101101,[[238.27,82.0],[238.26,66.0],[238.25,222.0],[238.24,205.0],[238.23,513.0]],[[238.28,192.0],[238.29,28.0],[238.3,123.0],[238.31,134.0],[238.32,513.0]]]
["binance-futures","SOLUSDT",1733616101152,[[238.27,82.0],[238.26,66.0],[238.25,223.0],[238.24,205.0],[238.23,433.0]],[[238.28,179.0],[238.29,28.0],[238.3,123.0],[238.31,134.0],[238.32,513.0]]]
["binance-futures","SOLUSDT",1733616101215,[[238.27,82.0],[238.26,66.0],[238.25,200.0],[238.24,176.0],[238.23,436.0]],[[238.28,185.0],[238.29,28.0],[238.3,130.0],[238.31,134.0],[238.32,513.0]]]
["binance-futures","SOLUSDT",1733616101269,[[238.27,82.0],[238.26,66.0],[238.25,200.0],[238.24,176.0],[238.23,436.0]],[[238.28,189.0],[238.29,28.0],[238.3,130.0],[238.31,134.0],[238.32,513.0]]]
["binance-futures","SOLUSDT",1733616101324,[[238.27,82.0],[238.26,66.0],[238.25,200.0],[238.24,176.0],[238.23,436.0]],[[238.28,183.0],[238.29,28.0],[238.3,130.0],[238.31,134.0],[238.32,513.0]]]
["binance-futures","SOLUSDT",1733616101369,[[238.27,90.0],[238.26,66.0],[238.25,200.0],[238.24,176.0],[238.23,446.0]],[[238.28,183.0],[238.29,28.0],[238.3,130.0],[238.31,134.0],[238.32,513.0]]]
["binance-futures","SOLUSDT",1733616101417,[[238.27,110.0],[238.26,66.0],[238.25,185.0],[238.24,176.0],[238.23,446.0]],[[238.28,183.0],[238.29,28.0],[238.3,130.0],[238.31,134.0],[238.32,513.0]]]
["binance-futures","SOLUSDT",1733616101481,[[238.27,129.0],[238.26,66.0],[238.25,185.0],[238.24,180.0],[238.23,448.0]],[[238.28,183.0],[238.29,28.0],[238.3,130.0],[238.31,134.0],[238.32,513.0]]]
["binance-futures","SOLUSDT",1733616101525,[[238.27,128.0],[238.26,66.0],[238.25,185.0],[238.24,180.0],[238.23,448.0]],[[238.28,184.0],[238.29,28.0],[238.3,130.0],[238.31,134.0],[238.32,512.0]]]
["binance-futures","SOLUSDT",1733616101583,[[238.27,127.0],[238.26,66.0],[238.25,185.0],[238.24,178.0],[238.23,449.0]],[[238.28,184.0],[238.29,29.0],[238.3,287.0],[238.31,134.0],[238.32,391.0]]]
["binance-futures","SOLUSDT",1733616101632,[[238.27,128.0],[238.26,76.0],[238.25,187.0],[238.24,178.0],[238.23,450.0]],[[238.28,184.0],[238.29,54.0],[238.3,287.0],[238.31,94.0],[238.32,391.0]]]
["binance-futures","SOLUSDT",1733616101687,[[238.27,178.0],[238.26,76.0],[238.25,187.0],[238.24,178.0],[238.23,450.0]],[[238.28,181.0],[238.29,53.0],[238.3,123.0],[238.31,251.0],[238.32,355.0]]]
["binance-futures","SOLUSDT",1733616101734,[[238.27,182.0],[238.26,76.0],[238.25,187.0],[238.24,178.0],[238.23,450.0]],[[238.28,181.0],[238.29,34.0],[238.3,146.0],[238.31,251.0],[238.32,355.0]]]
["binance-futures","SOLUSDT",1733616101790,[[238.27,182.0],[238.26,76.0],[238.25,187.0],[238.24,178.0],[238.23,450.0]],[[238.28,181.0],[238.29,34.0],[238.3,146.0],[238.31,251.0],[238.32,355.0]]]
["binance-futures","SOLUSDT",1733616101847,[[238.27,226.0],[238.26,96.0],[238.25,193.0],[238.24,178.0],[238.23,450.0]],[[238.28,24.0],[238.29,80.0],[238.3,146.0],[238.31,70.0],[238.32,355.0]]]
["binance-futures","SOLUSDT",1733616101897,[[238.27,213.0],[238.26,96.0],[238.25,210.0],[238.24,180.0],[238.23,450.0]],[[238.28,183.0],[238.29,80.0],[238.3,119.0],[238.31,251.0],[238.32,355.0]]]
["binance-futures","SOLUSDT",1733616101949,[[238.27,211.0],[238.26,76.0],[238.25,210.0],[238.24,178.0],[238.23,447.0]],[[238.28,184.0],[238.29,72.0],[238.3,149.0],[238.31,251.0],[238.32,355.0]]]
["binance-futures","SOLUSDT",1733616101997,[[238.27,192.0],[238.26,66.0],[238.25,210.0],[238.24,178.0],[238.23,447.0]],[[238.28,184.0],[238.29,72.0],[238.3,149.0],[238.31,251.0],[238.32,391.0]]]
["binance-futures","SOLUSDT",1733616102050,[[238.27,192.0],[238.26,66.0],[238.25,210.0],[238.24,178.0],[238.23,447.0]],[[238.28,186.0],[238.29,72.0],[238.3,180.0],[238.31,282.0],[238.32,422.0]]]
["binance-futures","SOLUSDT",1733616102107,[[238.27,192.0],[238.26,66.0],[238.25,210.0],[238.24,178.0],[238.23,447.0]],[[238.28,186.0],[238.29,79.0],[238.3,114.0],[238.31,282.0],[238.32,422.0]]]
["binance-futures","SOLUSDT",1733616102152,[[238.27,192.0],[238.26,66.0],[238.25,210.0],[238.24,178.0],[238.23,447.0]],[[238.28,186.0],[238.29,72.0],[238.3,114.0],[238.31,282.0],[238.32,422.0]]]
["binance-futures","SOLUSDT",1733616102208,[[238.27,196.0],[238.26,66.0],[238.25,170.0],[238.24,178.0],[238.23,447.0]],[[238.28,186.0],[238.29,72.0],[238.3,114.0],[238.31,282.0],[238.32,422.0]]]
["binance-futures","SOLUSDT",1733616102263,[[238.27,196.0],[238.26,64.0],[238.25,172.0],[238.24,178.0],[238.23,447.0]],[[238.28,190.0],[238.29,72.0],[238.3,114.0],[238.31,282.0],[238.32,423.0]]]
["binance-futures","SOLUSDT",1733616102317,[[238.27,65.0],[238.26,2.0],[238.25,154.0],[238.24,81.0],[238.23,305.0]],[[238.28,230.0],[238.29,260.0],[238.3,253.0],[238.31,161.0],[238.32,463.0]]]
["binance-futures","SOLUSDT",1733616102369,[[238.25,92.0],[238.24,13.0],[238.23,130.0]],[[238.26,255.0],[238.27,635.0],[238.28,247.0],[238.29,156.0],[238.3,279.0]]]
["binance-futures","SOLUSDT",1733616102419,[[238.25,102.0],[238.24,17.0],[238.23,75.0],[238.22,890.0],[238.21,4424.0]],[[238.26,376.0],[238.27,319.0],[238.28,361.0],[238.29,157.0],[238.3,286.0]]]
["binance-futures","SOLUSDT",1733616102470,[[238.25,82.0],[238.24,63.0],[238.23,77.0],[238.22,227.0],[238.21,4418.0]],[[238.26,375.0],[238.27,169.0],[238.28,351.0],[238.29,157.0],[238.3,190.0]]]
["binance-futures","SOLUSDT",1733616102522,[[238.27,155.0],[238.26,352.0],[238.25,243.0],[238.24,185.0],[238.23,181.0]],[[238.28,20.0],[238.29,80.0],[238.3,83.0],[238.31,155.0],[238.32,648.0]]]
["binance-futures","SOLUSDT",1733616102573,[[238.27,296.0],[238.26,277.0],[238.25,243.0],[238.24,246.0],[238.23,187.0]],[[238.28,38.0],[238.29,65.0],[238.3,76.0],[238.31,115.0],[238.32,650.0]]]
["binance-futures","SOLUSDT",1733616102620,[[238.27,297.0],[238.26,277.0],[238.25,245.0],[238.24,250.0],[238.23,277.0]],[[238.28,39.0],[238.29,17.0],[238.3,62.0],[238.31,115.0],[238.32,351.0]]]
["binance-futures","SOLUSDT",1733616102674,[[238.27,297.0],[238.26,277.0],[238.25,283.0],[238.24,264.0],[238.23,277.0]],[[238.28,126.0],[238.29,17.0],[238.3,62.0],[238.31,94.0],[238.32,379.0]]]
["binance-futures","SOLUSDT",1733616102727,[[238.27,225.0],[238.26,231.0],[238.25,238.0],[238.24,132.0],[238.23,272.0]],[[238.28,174.0],[238.29,19.0],[238.3,93.0],[238.31,282.0],[238.32,531.0]]]
["binance-futures","SOLUSDT",1733616102762,[[238.27,219.0],[238.26,231.0],[238.25,200.0],[238.24,149.0],[238.23,177.0]],[[238.28,174.0],[238.29,55.0],[238.3,154.0],[238.31,318.0],[238.32,531.0]]]
["binance-futures","SOLUSDT",1733616102818,[[238.27,247.0],[238.26,171.0],[238.25,200.0],[238.24,126.0],[238.23,288.0]],[[238.28,75.0],[238.29,76.0],[238.3,118.0],[238.31,318.0],[238.32,447.0]]]
["binance-futures","SOLUSDT",1733616102866,[[238.27,247.0],[238.26,168.0],[238.25,214.0],[238.24,126.0],[238.23,190.0]],[[238.28,75.0],[238.29,107.0],[238.3,154.0],[238.31,317.0],[238.32,447.0]]]
["binance-futures","SOLUSDT",1733616102922,[[238.27,248.0],[238.26,168.0],[238.25,214.0],[238.24,112.0],[238.23,190.0]],[[238.28,76.0],[238.29,107.0],[238.3,154.0],[238.31,317.0],[238.32,447.0]]]
["binance-futures","SOLUSDT",1733616102977,[[238.27,235.0],[238.26,168.0],[238.25,215.0],[238.24,113.0],[238.23,190.0]],[[238.28,76.0],[238.29,107.0],[238.3,154.0],[238.31,317.0],[238.32,447.0]]]
["binance-futures","SOLUSDT",1733616103050,[[238.27,241.0],[238.26,168.0],[238.25,215.0],[238.24,113.0],[238.23,190.0]],[[238.28,76.0],[238.29,107.0],[238.3,154.0],[238.31,317.0],[238.32,447.0]]]
["binance-futures","SOLUSDT",1733616103111,[[238.27,235.0],[238.26,168.0],[238.25,215.0],[238.24,113.0],[238.23,193.0]],[[238.28,76.0],[238.29,107.0],[238.3,154.0],[238.31,317.0],[238.32,447.0]]]
["binance-futures","SOLUSDT",1733616103146,[[238.27,235.0],[238.26,168.0],[238.25,215.0],[238.24,103.0],[238.23,190.0]],[[238.28,76.0],[238.29,107.0],[238.3,154.0],[238.31,317.0],[238.32,447.0]]]
["binance-futures","SOLUSDT",1733616103207,[[238.27,235.0],[238.26,168.0],[238.25,215.0],[238.24,115.0],[238.23,193.0]],[[238.28,76.0],[238.29,107.0],[238.3,154.0],[238.31,317.0],[238.32,447.0]]]
["binance-futures","SOLUSDT",1733616103261,[[238.27,241.0],[238.26,168.0],[238.25,213.0],[238.24,115.0],[238.23,190.0]],[[238.28,76.0],[238.29,71.0],[238.3,118.0],[238.31,281.0],[238.32,531.0]]]
["binance-futures","SOLUSDT",1733616103321,[[238.3,189.0],[238.29,118.0],[238.28,162.0],[238.27,155.0],[238.26,168.0]],[[238.31,141.0],[238.32,265.0],[238.33,508.0],[238.34,291.0],[238.35,355.0]]]
["binance-futures","SOLUSDT",1733616103371,[[238.3,183.0],[238.29,67.0],[238.28,109.0],[238.27,149.0],[238.26,255.0]],[[238.31,126.0],[238.32,247.0],[238.33,351.0],[238.34,317.0],[238.35,371.0]]]
["binance-futures","SOLUSDT",1733616103424,[[238.3,170.0],[238.29,68.0],[238.28,113.0],[238.27,168.0],[238.26,256.0]],[[238.31,125.0],[238.32,72.0],[238.33,225.0],[238.34,317.0],[238.35,371.0]]]
["binance-futures","SOLUSDT",1733616103466,[[238.3,170.0],[238.29,68.0],[238.28,113.0],[238.27,168.0],[238.26,262.0]],[[238.31,125.0],[238.32,55.0],[238.33,225.0],[238.34,323.0],[238.35,365.0]]]
["binance-futures","SOLUSDT",1733616103521,[[238.3,172.0],[238.29,68.0],[238.28,113.0],[238.27,168.0],[238.26,262.0]],[[238.31,132.0],[238.32,55.0],[238.33,225.0],[238.34,323.0],[238.35,365.0]]]
["binance-futures","SOLUSDT",1733616103573,[[238.3,172.0],[238.29,53.0],[238.28,113.0],[238.27,168.0],[238.26,262.0]],[[238.31,132.0],[238.32,55.0],[238.33,346.0],[238.34,324.0],[238.35,365.0]]]
["binance-futures","SOLUSDT",1733616103622,[[238.3,171.0],[238.29,53.0],[238.28,114.0],[238.27,153.0],[238.26,246.0]],[[238.31,132.0],[238.32,76.0],[238.33,346.0],[238.34,351.0],[238.35,392.0]]]
["binance-futures","SOLUSDT",1733616103684,[[238.3,171.0],[238.29,53.0],[238.28,114.0],[238.27,153.0],[238.26,246.0]],[[238.31,132.0],[238.32,74.0],[238.33,346.0],[238.34,351.0],[238.35,392.0]]]
["binance-futures","SOLUSDT",1733616103790,[[238.3,172.0],[238.29,53.0],[238.28,114.0],[238.27,153.0],[238.26,246.0]],[[238.31,43.0],[238.32,73.0],[238.33,219.0],[238.34,343.0],[238.35,392.0]]]
["binance-futures","SOLUSDT",1733616103841,[[238.3,269.0],[238.29,66.0],[238.28,250.0],[238.27,178.0],[238.26,290.0]],[[238.31,3.0],[238.32,45.0],[238.33,44.0],[238.34,94.0],[238.35,482.0]]]
["binance-futures","SOLUSDT",1733616103892,[[238.31,456.0],[238.3,240.0],[238.29,66.0],[238.28,307.0],[238.27,194.0]],[[238.32,53.0],[238.33,17.0],[238.34,122.0],[238.35,465.0],[238.36,406.0]]]
["binance-futures","SOLUSDT",1733616103939,[[238.31,431.0],[238.3,240.0],[238.29,102.0],[238.28,307.0],[238.27,156.0]],[[238.32,52.0],[238.33,17.0],[238.34,101.0],[238.35,433.0],[238.36,412.0]]]
["binance-futures","SOLUSDT",1733616103995,[[238.31,410.0],[238.3,240.0],[238.29,102.0],[238.28,307.0],[238.27,159.0]],[[238.32,53.0],[238.33,17.0],[238.34,101.0],[238.35,433.0],[238.36,412.0]]]
["binance-futures","SOLUSDT",1733616104039,[[238.31,411.0],[238.3,240.0],[238.29,102.0],[238.28,307.0],[238.27,159.0]],[[238.32,53.0],[238.33,17.0],[238.34,101.0],[238.35,433.0],[238.36,394.0]]]
["binance-futures","SOLUSDT",1733616104097,[[238.31,411.0],[238.3,240.0],[238.29,102.0],[238.28,307.0],[238.27,159.0]],[[238.32,53.0],[238.33,17.0],[238.34,101.0],[238.35,433.0],[238.36,394.0]]]
["binance-futures","SOLUSDT",1733616104147,[[238.31,417.0],[238.3,240.0],[238.29,102.0],[238.28,307.0],[238.27,156.0]],[[238.32,53.0],[238.33,17.0],[238.34,101.0],[238.35,276.0],[238.36,551.0]]]
["binance-futures","SOLUSDT",1733616104200,[[238.31,411.0],[238.3,240.0],[238.29,102.0],[238.28,291.0],[238.27,140.0]],[[238.32,53.0],[238.33,17.0],[238.34,78.0],[238.35,276.0],[238.36,551.0]]]
["binance-futures","SOLUSDT",1733616104253,[[238.31,421.0],[238.3,242.0],[238.29,103.0],[238.28,288.0],[238.27,140.0]],[[238.32,68.0],[238.33,17.0],[238.34,78.0],[238.35,301.0],[238.36,551.0]]]
["binance-futures","SOLUSDT",1733616104302,[[238.31,421.0],[238.3,232.0],[238.29,93.0],[238.28,185.0],[238.27,140.0]],[[238.32,107.0],[238.33,17.0],[238.34,119.0],[238.35,301.0],[238.36,578.0]]]
["binance-futures","SOLUSDT",1733616104326,[[238.31,421.0],[238.3,232.0],[238.29,78.0],[238.28,185.0],[238.27,159.0]],[[238.32,107.0],[238.33,17.0],[238.34,117.0],[238.35,301.0],[238.36,578.0]]]
["binance-futures","SOLUSDT",1733616104409,[[238.31,431.0],[238.3,232.0],[238.29,78.0],[238.28,188.0],[238.27,159.0]],[[238.32,54.0],[238.33,17.0],[238.34,117.0],[238.35,276.0],[238.36,578.0]]]
["binance-futures","SOLUSDT",1733616104463,[[238.31,423.0],[238.3,232.0],[238.29,78.0],[238.28,188.0],[238.27,159.0]],[[238.32,92.0],[238.33,17.0],[238.34,119.0],[238.35,301.0],[238.36,578.0]]]
["binance-futures","SOLUSDT",1733616104496,[[238.31,442.0],[238.3,232.0],[238.29,78.0],[238.28,185.0],[238.27,159.0]],[[238.32,97.0],[238.33,17.0],[238.34,119.0],[238.35,301.0],[238.36,578.0]]]
["binance-futures","SOLUSDT",1733616104523,[[238.31,445.0],[238.3,232.0],[238.29,78.0],[238.28,185.0],[238.27,159.0]],[[238.32,97.0],[238.33,17.0],[238.34,119.0],[238.35,301.0],[238.36,578.0]]]
["binance-futures","SOLUSDT",1733616104618,[[238.31,438.0],[238.3,232.0],[238.29,78.0],[238.28,185.0],[238.27,159.0]],[[238.32,95.0],[238.33,17.0],[238.34,119.0],[238.35,301.0],[238.36,494.0]]]
["binance-futures","SOLUSDT",1733616104676,[[238.31,438.0],[238.3,232.0],[238.29,78.0],[238.28,185.0],[238.27,159.0]],[[238.32,95.0],[238.33,17.0],[238.34,119.0],[238.35,301.0],[238.36,494.0]]]
["binance-futures","SOLUSDT",1733616104780,[[238.31,396.0],[238.3,232.0],[238.29,78.0],[238.28,185.0],[238.27,159.0]],[[238.32,143.0],[238.33,44.0],[238.34,182.0],[238.35,364.0],[238.36,530.0]]]
["binance-futures","SOLUSDT",1733616104831,[[238.31,396.0],[238.3,232.0],[238.29,78.0],[238.28,185.0],[238.27,159.0]],[[238.32,143.0],[238.33,56.0],[238.34,180.0],[238.35,364.0],[238.36,531.0]]]
["binance-futures","SOLUSDT",1733616104881,[[238.31,380.0],[238.3,220.0],[238.29,78.0],[238.28,185.0],[238.27,159.0]],[[238.32,143.0],[238.33,56.0],[238.34,180.0],[238.35,364.0],[238.36,531.0]]]
["binance-futures","SOLUSDT",1733616104943,[[238.31,381.0],[238.3,220.0],[238.29,78.0],[238.28,185.0],[238.27,159.0]],[[238.32,143.0],[238.33,29.0],[238.34,153.0],[238.35,337.0],[238.36,531.0]]]
["binance-futures","SOLUSDT",1733616104989,[[238.31,390.0],[238.3,220.0],[238.29,78.0],[238.28,185.0],[238.27,159.0]],[[238.32,143.0],[238.33,29.0],[238.34,117.0],[238.35,301.0],[238.36,494.0]]]
["binance-futures","SOLUSDT",1733616105040,[[238.31,390.0],[238.3,220.0],[238.29,78.0],[238.28,185.0],[238.27,159.0]],[[238.32,97.0],[238.33,17.0],[238.34,103.0],[238.35,301.0],[238.36,494.0]]]
["binance-futures","SOLUSDT",1733616105096,[[238.31,388.0],[238.3,220.0],[238.29,78.0],[238.28,188.0],[238.27,175.0]],[[238.32,81.0],[238.33,17.0],[238.34,105.0],[238.35,301.0],[238.36,494.0]]]
["binance-futures","SOLUSDT",1733616105148,[[238.31,413.0],[238.3,220.0],[238.29,78.0],[238.28,185.0],[238.27,175.0]],[[238.32,51.0],[238.33,17.0],[238.34,105.0],[238.35,300.0],[238.36,494.0]]]
["binance-futures","SOLUSDT",1733616105204,[[238.31,419.0],[238.3,220.0],[238.29,78.0],[238.28,188.0],[238.27,175.0]],[[238.32,49.0],[238.33,17.0],[238.34,105.0],[238.35,301.0],[238.36,494.0]]]
["binance-futures","SOLUSDT",1733616105257,[[238.31,273.0],[238.3,156.0],[238.29,78.0],[238.28,179.0],[238.27,157.0]],[[238.32,184.0],[238.33,44.0],[238.34,132.0],[238.35,364.0],[238.36,531.0]]]
["binance-futures","SOLUSDT",1733616105303,[[238.31,273.0],[238.3,156.0],[238.29,78.0],[238.28,179.0],[238.27,157.0]],[[238.32,194.0],[238.33,85.0],[238.34,168.0],[238.35,364.0],[238.36,531.0]]]
["binance-futures","SOLUSDT",1733616105359,[[238.31,273.0],[238.3,156.0],[238.29,78.0],[238.28,179.0],[238.27,157.0]],[[238.32,207.0],[238.33,85.0],[238.34,168.0],[238.35,364.0],[238.36,531.0]]]
["binance-futures","SOLUSDT",1733616105410,[[238.31,217.0],[238.3,110.0],[238.29,78.0],[238.28,179.0],[238.27,149.0]],[[238.32,194.0],[238.33,85.0],[238.34,168.0],[238.35,364.0],[238.36,531.0]]]
["binance-futures","SOLUSDT",1733616105509,[[238.31,217.0],[238.3,110.0],[238.29,78.0],[238.28,175.0],[238.27,149.0]],[[238.32,199.0],[238.33,90.0],[238.34,168.0],[238.35,364.0],[238.36,531.0]]]
["binance-futures","SOLUSDT",1733616105574,[[238.31,147.0],[238.3,108.0],[238.29,78.0],[238.28,175.0],[238.27,149.0]],[[238.32,213.0],[238.33,90.0],[238.34,168.0],[238.35,365.0],[238.36,531.0]]]
["binance-futures","SOLUSDT",1733616105618,[[238.31,142.0],[238.3,110.0],[238.29,55.0],[238.28,160.0],[238.27,149.0]],[[238.32,206.0],[238.33,90.0],[238.34,168.0],[238.35,364.0],[238.36,531.0]]]
["binance-futures","SOLUSDT",1733616105676,[[238.31,92.0],[238.3,106.0],[238.29,9.0],[238.28,112.0],[238.27,128.0]],[[238.32,213.0],[238.33,91.0],[238.34,325.0],[238.35,364.0],[238.36,374.0]]]
["binance-futures","SOLUSDT",1733616105733,[[238.3,87.0],[238.29,8.0],[238.28,10.0],[238.27,128.0]],[[238.31,412.0],[238.32,129.0],[238.33,251.0],[238.34,529.0],[238.35,379.0]]]
["binance-futures","SOLUSDT",1733616105785,[[238.3,4.0],[238.29,3.0],[238.28,8.0],[238.27,31.0],[238.26,149.0]],[[238.31,412.0],[238.32,152.0],[238.33,404.0],[238.34,529.0],[238.35,379.0]]]
["binance-futures","SOLUSDT",1733616105836,[[238.28,18.0],[238.27,21.0],[238.26,58.0]],[[238.29,206.0],[238.3,375.0],[238.31,293.0],[238.32,511.0],[238.33,379.0]]]
["binance-futures","SOLUSDT",1733616105887,[[238.28,97.0],[238.27,83.0],[238.26,149.0],[238.25,161.0],[238.24,245.0]],[[238.29,189.0],[238.3,175.0],[238.31,336.0],[238.32,511.0],[238.33,274.0]]]
["binance-futures","SOLUSDT",1733616105940,[[238.28,100.0],[238.27,83.0],[238.26,151.0],[238.25,278.0],[238.24,190.0]],[[238.29,184.0],[238.3,173.0],[238.31,335.0],[238.32,491.0],[238.33,274.0]]]
["binance-futures","SOLUSDT",1733616105974,[[238.28,115.0],[238.27,83.0],[238.26,153.0],[238.25,278.0],[238.24,190.0]],[[238.29,148.0],[238.3,137.0],[238.31,238.0],[238.32,491.0],[238.33,274.0]]]
["binance-futures","SOLUSDT",1733616106041,[[238.28,143.0],[238.27,113.0],[238.26,190.0],[238.25,278.0],[238.24,190.0]],[[238.29,135.0],[238.3,109.0],[238.31,139.0],[238.32,276.0],[238.33,395.0]]]
["binance-futures","SOLUSDT",1733616106096,[[238.28,144.0],[238.27,113.0],[238.26,194.0],[238.25,278.0],[238.24,194.0]],[[238.29,135.0],[238.3,96.0],[238.31,103.0],[238.32,276.0],[238.33,349.0]]]
["binance-futures","SOLUSDT",1733616106150,[[238.28,159.0],[238.27,113.0],[238.26,194.0],[238.25,279.0],[238.24,194.0]],[[238.29,132.0],[238.3,78.0],[238.31,103.0],[238.32,276.0],[238.33,349.0]]]
["binance-futures","SOLUSDT",1733616106202,[[238.26,166.0],[238.25,131.0],[238.24,153.0]],[[238.27,132.0],[238.28,121.0],[238.29,95.0],[238.3,101.0],[238.31,125.0]]]
["binance-futures","SOLUSDT",1733616106250,[[238.28,204.0],[238.27,183.0],[238.26,185.0],[238.25,111.0],[238.24,177.0]],[[238.29,115.0],[238.3,59.0],[238.31,123.0],[238.32,444.0],[238.33,397.0]]]
["binance-futures","SOLUSDT",1733616106304,[[238.28,205.0],[238.27,168.0],[238.26,179.0],[238.25,132.0],[238.24,187.0]],[[238.29,126.0],[238.3,59.0],[238.31,276.0],[238.32,444.0],[238.33,276.0]]]
["binance-futures","SOLUSDT",1733616106356,[[238.28,205.0],[238.27,132.0],[238.26,181.0],[238.25,132.0],[238.24,187.0]],[[238.29,126.0],[238.3,85.0],[238.31,119.0],[238.32,449.0],[238.33,278.0]]]
["binance-futures","SOLUSDT",1733616106404,[[238.28,207.0],[238.27,103.0],[238.26,181.0],[238.25,155.0],[238.24,190.0]],[[238.29,68.0],[238.3,94.0],[238.31,146.0],[238.32,436.0],[238.33,278.0]]]
["binance-futures","SOLUSDT",1733616106461,[[238.28,207.0],[238.27,103.0],[238.26,196.0],[238.25,133.0],[238.24,251.0]],[[238.29,68.0],[238.3,94.0],[238.31,146.0],[238.32,436.0],[238.33,278.0]]]
["binance-futures","SOLUSDT",1733616106509,[[238.28,214.0],[238.27,103.0],[238.26,196.0],[238.25,144.0],[238.24,248.0]],[[238.29,88.0],[238.3,67.0],[238.31,119.0],[238.32,401.0],[238.33,242.0]]]
["binance-futures","SOLUSDT",1733616106562,[[238.28,176.0],[238.27,103.0],[238.26,181.0],[238.25,135.0],[238.24,238.0]],[[238.29,163.0],[238.3,113.0],[238.31,250.0],[238.32,428.0],[238.33,242.0]]]
["binance-futures","SOLUSDT",1733616106616,[[238.28,176.0],[238.27,103.0],[238.26,181.0],[238.25,135.0],[238.24,238.0]],[[238.29,161.0],[238.3,129.0],[238.31,250.0],[238.32,428.0],[238.33,242.0]]]
["binance-futures","SOLUSDT",1733616106660,[[238.28,176.0],[238.27,106.0],[238.26,183.0],[238.25,135.0],[238.24,238.0]],[[238.29,167.0],[238.3,129.0],[238.31,250.0],[238.32,464.0],[238.33,278.0]]]
["binance-futures","SOLUSDT",1733616106721,[[238.28,176.0],[238.27,106.0],[238.26,183.0],[238.25,135.0],[238.24,238.0]],[[238.29,156.0],[238.3,129.0],[238.31,250.0],[238.32,465.0],[238.33,278.0]]]
["binance-futures","SOLUSDT",1733616106740,[[238.28,155.0],[238.27,106.0],[238.26,183.0],[238.25,135.0],[238.24,238.0]],[[238.29,132.0],[238.3,129.0],[238.31,250.0],[238.32,465.0],[238.33,278.0]]]
["binance-futures","SOLUSDT",1733616106813,[[238.28,151.0],[238.27,106.0],[238.26,183.0],[238.25,135.0],[238.24,238.0]],[[238.29,128.0],[238.3,129.0],[238.31,250.0],[238.32,465.0],[238.33,278.0]]]
["binance-futures","SOLUSDT",1733616106872,[[238.28,170.0],[238.27,106.0],[238.26,183.0],[238.25,135.0],[238.24,238.0]],[[238.29,82.0],[238.3,115.0],[238.31,146.0],[238.32,465.0],[238.33,278.0]]]
["binance-futures","SOLUSDT",1733616106925,[[238.28,171.0],[238.27,106.0],[238.26,183.0],[238.25,135.0],[238.24,238.0]],[[238.29,90.0],[238.3,103.0],[238.31,146.0],[238.32,429.0],[238.33,242.0]]]
["binance-futures","SOLUSDT",1733616106980,[[238.28,66.0],[238.27,65.0],[238.26,134.0],[238.25,135.0],[238.24,238.0]],[[238.29,177.0],[238.3,103.0],[238.31,183.0],[238.32,465.0],[238.33,278.0]]]
["binance-futures","SOLUSDT",1733616107027,[[238.28,76.0],[238.27,17.0],[238.26,134.0],[238.25,135.0],[238.24,239.0]],[[238.29,222.0],[238.3,314.0],[238.31,288.0],[238.32,346.0],[238.33,278.0]]]
["binance-futures","SOLUSDT",1733616107082,[[238.28,66.0],[238.27,17.0],[238.26,132.0],[238.25,100.0],[238.24,169.0]],[[238.29,222.0],[238.3,314.0],[238.31,288.0],[238.32,346.0],[238.33,278.0]]]
["binance-futures","SOLUSDT",1733616107134,[[238.28,85.0],[238.27,84.0],[238.26,132.0],[238.25,100.0],[238.24,192.0]],[[238.29,200.0],[238.3,330.0],[238.31,288.0],[238.32,346.0],[238.33,278.0]]]
["binance-futures","SOLUSDT",1733616107185,[[238.28,66.0],[238.27,84.0],[238.26,132.0],[238.25,100.0],[238.24,192.0]],[[238.29,215.0],[238.3,173.0],[238.31,445.0],[238.32,346.0],[238.33,278.0]]]
["binance-futures","SOLUSDT",1733616107242,[[238.28,130.0],[238.27,94.0],[238.26,136.0],[238.25,123.0],[238.24,192.0]],[[238.29,140.0],[238.3,158.0],[238.31,303.0],[238.32,346.0],[238.33,278.0]]]
["binance-futures","SOLUSDT",1733616107294,[[238.28,130.0],[238.27,84.0],[238.26,136.0],[238.25,123.0],[238.24,192.0]],[[238.29,156.0],[238.3,137.0],[238.31,303.0],[238.32,346.0],[238.33,296.0]]]
["binance-futures","SOLUSDT",1733616107340,[[238.28,111.0],[238.27,94.0],[238.26,136.0],[238.25,123.0],[238.24,192.0]],[[238.29,166.0],[238.3,135.0],[238.31,303.0],[238.32,346.0],[238.33,297.0]]]
["binance-futures","SOLUSDT",1733616107397,[[238.28,117.0],[238.27,94.0],[238.26,136.0],[238.25,123.0],[238.24,192.0]],[[238.29,159.0],[238.3,135.0],[238.31,303.0],[238.32,346.0],[238.33,297.0]]]
["binance-futures","SOLUSDT",1733616107405,[[238.28,117.0],[238.27,75.0],[238.26,136.0],[238.25,123.0],[238.24,192.0]],[[238.29,157.0],[238.3,135.0],[238.31,303.0],[238.32,346.0],[238.33,297.0]]]
["binance-futures","SOLUSDT",1733616107500,[[238.28,117.0],[238.27,83.0],[238.26,136.0],[238.25,123.0],[238.24,192.0]],[[238.29,155.0],[238.3,135.0],[238.31,303.0],[238.32,346.0],[238.33,297.0]]]
["binance-futures","SOLUSDT",1733616107546,[[238.28,117.0],[238.27,83.0],[238.26,136.0],[238.25,123.0],[238.24,192.0]],[[238.29,157.0],[238.3,135.0],[238.31,303.0],[238.32,346.0],[238.33,297.0]]]
["binance-futures","SOLUSDT",1733616107602,[[238.28,127.0],[238.27,73.0],[238.26,136.0],[238.25,123.0],[238.24,192.0]],[[238.29,133.0],[238.3,135.0],[238.31,303.0],[238.32,346.0],[238.33,296.0]]]
["binance-futures","SOLUSDT",1733616107729,[[238.27,35.0],[238.26,136.0],[238.25,102.0],[238.24,169.0]],[[238.28,489.0],[238.29,204.0],[238.3,171.0],[238.31,220.0],[238.32,619.0]]]
["binance-futures","SOLUSDT",1733616107778,[[238.27,36.0],[238.26,130.0],[238.25,102.0],[238.24,169.0],[238.23,189.0]],[[238.28,490.0],[238.29,204.0],[238.3,328.0],[238.31,275.0],[238.32,451.0]]]
["binance-futures","SOLUSDT",1733616107827,[[238.27,22.0],[238.26,128.0],[238.25,101.0],[238.24,169.0],[238.23,189.0]],[[238.28,503.0],[238.29,231.0],[238.3,366.0],[238.31,250.0],[238.32,413.0]]]
["binance-futures","SOLUSDT",1733616107867,[[238.27,20.0],[238.26,130.0],[238.25,101.0],[238.24,169.0],[238.23,189.0]],[[238.28,503.0],[238.29,231.0],[238.3,366.0],[238.31,220.0],[238.32,419.0]]]
["binance-futures","SOLUSDT",1733616107932,[[238.27,20.0],[238.26,129.0],[238.25,101.0],[238.24,169.0],[238.23,189.0]],[[238.28,503.0],[238.29,235.0],[238.3,367.0],[238.31,220.0],[238.32,419.0]]]
["binance-futures","SOLUSDT",1733616107986,[[238.27,13.0],[238.26,81.0],[238.25,74.0],[238.24,121.0],[238.23,221.0]],[[238.28,505.0],[238.29,235.0],[238.3,367.0],[238.31,220.0],[238.32,419.0]]]
["binance-futures","SOLUSDT",1733616108047,[[238.25,12.0],[238.24,74.0],[238.23,135.0]],[[238.26,298.0],[238.27,591.0],[238.28,650.0],[238.29,305.0],[238.3,188.0]]]
["binance-futures","SOLUSDT",1733616108098,[[238.25,6.0],[238.24,7.0],[238.23,25.0],[238.22,864.0],[238.21,4359.0]],[[238.26,656.0],[238.27,353.0],[238.28,557.0],[238.29,286.0],[238.3,177.0]]]
["binance-futures","SOLUSDT",1733616108147,[[238.25,4.0],[238.24,22.0],[238.23,25.0],[238.22,856.0],[238.21,4354.0]],[[238.26,656.0],[238.27,353.0],[238.28,554.0],[238.29,255.0],[238.3,177.0]]]
["binance-futures","SOLUSDT",1733616108198,[[238.25,87.0],[238.24,68.0],[238.23,127.0],[238.22,856.0],[238.21,4340.0]],[[238.26,462.0],[238.27,233.0],[238.28,681.0],[238.29,268.0],[238.3,194.0]]]
["binance-futures","SOLUSDT",1733616108252,[[238.25,232.0],[238.24,149.0],[238.23,182.0],[238.22,857.0],[238.21,4260.0]],[[238.26,29.0],[238.27,95.0],[238.28,440.0],[238.29,230.0],[238.3,305.0]]]
["binance-futures","SOLUSDT",1733616108301,[[238.25,245.0],[238.24,149.0],[238.23,193.0],[238.22,863.0],[238.21,4260.0]],[[238.26,31.0],[238.27,61.0],[238.28,427.0],[238.29,246.0],[238.3,148.0]]]
["binance-futures","SOLUSDT",1733616108355,[[238.25,246.0],[238.24,134.0],[238.23,190.0],[238.22,863.0],[238.21,4260.0]],[[238.26,127.0],[238.27,61.0],[238.28,427.0],[238.29,217.0],[238.3,168.0]]]
["binance-futures","SOLUSDT",1733616108401,[[238.25,120.0],[238.24,115.0],[238.23,57.0],[238.22,895.0],[238.21,4266.0]],[[238.26,173.0],[238.27,64.0],[238.28,427.0],[238.29,217.0],[238.3,169.0]]]
["binance-futures","SOLUSDT",1733616108457,[[238.25,105.0],[238.24,62.0],[238.23,73.0],[238.22,857.0],[238.21,4298.0]],[[238.26,186.0],[238.27,85.0],[238.28,620.0],[238.29,253.0],[238.3,205.0]]]
["binance-futures","SOLUSDT",1733616108484,[[238.25,56.0],[238.24,77.0],[238.23,71.0],[238.22,857.0],[238.21,4298.0]],[[238.26,193.0],[238.27,85.0],[238.28,620.0],[238.29,253.0],[238.3,185.0]]]
["binance-futures","SOLUSDT",1733616108554,[[238.25,73.0],[238.24,77.0],[238.23,71.0],[238.22,857.0],[238.21,4298.0]],[[238.26,193.0],[238.27,85.0],[238.28,620.0],[238.29,253.0],[238.3,185.0]]]
["binance-futures","SOLUSDT",1733616108596,[[238.25,73.0],[238.24,77.0],[238.23,55.0],[238.22,873.0],[238.21,4298.0]],[[238.26,193.0],[238.27,85.0],[238.28,620.0],[238.29,253.0],[238.3,185.0]]]
["binance-futures","SOLUSDT",1733616108671,[[238.25,73.0],[238.24,62.0],[238.23,55.0],[238.22,873.0],[238.21,4298.0]],[[238.26,193.0],[238.27,85.0],[238.28,620.0],[238.29,253.0],[238.3,184.0]]]
["binance-futures","SOLUSDT",1733616108731,[[238.25,58.0],[238.24,62.0],[238.23,160.0],[238.22,873.0],[238.21,4298.0]],[[238.26,193.0],[238.27,85.0],[238.28,427.0],[238.29,374.0],[238.3,148.0]]]
["binance-futures","SOLUSDT",1733616108774,[[238.25,59.0],[238.24,62.0],[238.23,130.0],[238.22,873.0],[238.21,4298.0]],[[238.26,194.0],[238.27,85.0],[238.28,445.0],[238.29,374.0],[238.3,148.0]]]
["binance-futures","SOLUSDT",1733616108843,[[238.25,60.0],[238.24,62.0],[238.23,25.0],[238.22,873.0],[238.21,4298.0]],[[238.26,194.0],[238.27,85.0],[238.28,445.0],[238.29,374.0],[238.3,149.0]]]
["binance-futures","SOLUSDT",1733616108935,[[238.25,60.0],[238.24,62.0],[238.23,25.0],[238.22,873.0],[238.21,4298.0]],[[238.26,194.0],[238.27,85.0],[238.28,445.0],[238.29,374.0],[238.3,149.0]]]
["binance-futures","SOLUSDT",1733616108983,[[238.25,60.0],[238.24,62.0],[238.23,44.0],[238.22,873.0],[238.21,4298.0]],[[238.26,194.0],[238.27,85.0],[238.28,445.0],[238.29,374.0],[238.3,148.0]]]
["binance-futures","SOLUSDT",1733616109057,[[238.25,64.0],[238.24,64.0],[238.23,44.0],[238.22,881.0],[238.21,4302.0]],[[238.26,194.0],[238.27,85.0],[238.28,445.0],[238.29,374.0],[238.3,148.0]]]
["binance-futures","SOLUSDT",1733616109105,[[238.25,64.0],[238.24,64.0],[238.23,148.0],[238.22,881.0],[238.21,4302.0]],[[238.26,194.0],[238.27,85.0],[238.28,445.0],[238.29,374.0],[238.3,148.0]]]
["binance-futures","SOLUSDT",1733616109159,[[238.25,83.0],[238.24,64.0],[238.23,148.0],[238.22,881.0],[238.21,4302.0]],[[238.26,177.0],[238.27,66.0],[238.28,445.0],[238.29,374.0],[238.3,148.0]]]
["binance-futures","SOLUSDT",1733616109222,[[238.25,98.0],[238.24,64.0],[238.23,148.0],[238.22,881.0],[238.21,4318.0]],[[238.26,177.0],[238.27,66.0],[238.28,418.0],[238.29,190.0],[238.3,148.0]]]
["binance-futures","SOLUSDT",1733616109276,[[238.25,112.0],[238.24,64.0],[238.23,148.0],[238.22,881.0],[238.21,4302.0]],[[238.26,187.0],[238.27,66.0],[238.28,427.0],[238.29,217.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616109302,[[238.25,120.0],[238.24,74.0],[238.23,201.0],[238.22,881.0],[238.21,4302.0]],[[238.26,142.0],[238.27,66.0],[238.28,427.0],[238.29,217.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616109355,[[238.25,140.0],[238.24,106.0],[238.23,201.0],[238.22,881.0],[238.21,4270.0]],[[238.26,140.0],[238.27,66.0],[238.28,400.0],[238.29,190.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616109395,[[238.25,125.0],[238.24,106.0],[238.23,201.0],[238.22,897.0],[238.21,4286.0]],[[238.26,140.0],[238.27,66.0],[238.28,400.0],[238.29,190.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616109478,[[238.25,177.0],[238.24,106.0],[238.23,204.0],[238.22,897.0],[238.21,4290.0]],[[238.26,140.0],[238.27,66.0],[238.28,400.0],[238.29,190.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616109514,[[238.25,177.0],[238.24,106.0],[238.23,97.0],[238.22,897.0],[238.21,4290.0]],[[238.26,157.0],[238.27,66.0],[238.28,400.0],[238.29,179.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616109588,[[238.25,192.0],[238.24,106.0],[238.23,97.0],[238.22,897.0],[238.21,4299.0]],[[238.26,157.0],[238.27,66.0],[238.28,400.0],[238.29,179.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616109641,[[238.25,207.0],[238.24,74.0],[238.23,97.0],[238.22,929.0],[238.21,4299.0]],[[238.26,156.0],[238.27,66.0],[238.28,400.0],[238.29,179.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616109690,[[238.25,222.0],[238.24,74.0],[238.23,97.0],[238.22,929.0],[238.21,4299.0]],[[238.26,156.0],[238.27,66.0],[238.28,400.0],[238.29,179.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616109740,[[238.25,239.0],[238.24,74.0],[238.23,100.0],[238.22,929.0],[238.21,4299.0]],[[238.26,156.0],[238.27,66.0],[238.28,400.0],[238.29,179.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616109798,[[238.25,224.0],[238.24,74.0],[238.23,100.0],[238.22,929.0],[238.21,4299.0]],[[238.26,156.0],[238.27,66.0],[238.28,400.0],[238.29,179.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616109845,[[238.25,224.0],[238.24,74.0],[238.23,97.0],[238.22,929.0],[238.21,4299.0]],[[238.26,156.0],[238.27,66.0],[238.28,400.0],[238.29,179.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616109923,[[238.25,209.0],[238.24,74.0],[238.23,97.0],[238.22,900.0],[238.21,4363.0]],[[238.26,156.0],[238.27,66.0],[238.28,400.0],[238.29,179.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616109934,[[238.25,194.0],[238.24,74.0],[238.23,97.0],[238.22,897.0],[238.21,4363.0]],[[238.26,156.0],[238.27,66.0],[238.28,400.0],[238.29,179.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616110010,[[238.25,179.0],[238.24,74.0],[238.23,97.0],[238.22,881.0],[238.21,4347.0]],[[238.26,158.0],[238.27,66.0],[238.28,400.0],[238.29,179.0],[238.3,202.0]]]
["binance-futures","SOLUSDT",1733616110099,[[238.25,179.0],[238.24,74.0],[238.23,97.0],[238.22,897.0],[238.21,4363.0]],[[238.26,155.0],[238.27,66.0],[238.28,400.0],[238.29,179.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616110149,[[238.25,179.0],[238.24,74.0],[238.23,97.0],[238.22,897.0],[238.21,4363.0]],[[238.26,162.0],[238.27,66.0],[238.28,400.0],[238.29,179.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616110185,[[238.25,179.0],[238.24,74.0],[238.23,100.0],[238.22,897.0],[238.21,4363.0]],[[238.26,162.0],[238.27,66.0],[238.28,400.0],[238.29,179.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616110251,[[238.25,180.0],[238.24,74.0],[238.23,97.0],[238.22,881.0],[238.21,4347.0]],[[238.26,172.0],[238.27,66.0],[238.28,427.0],[238.29,206.0],[238.3,202.0]]]
["binance-futures","SOLUSDT",1733616110347,[[238.25,180.0],[238.24,74.0],[238.23,97.0],[238.22,881.0],[238.21,4347.0]],[[238.26,164.0],[238.27,66.0],[238.28,427.0],[238.29,206.0],[238.3,202.0]]]
["binance-futures","SOLUSDT",1733616110402,[[238.25,180.0],[238.24,74.0],[238.23,205.0],[238.22,881.0],[238.21,4347.0]],[[238.26,173.0],[238.27,66.0],[238.28,427.0],[238.29,206.0],[238.3,202.0]]]
["binance-futures","SOLUSDT",1733616110459,[[238.25,180.0],[238.24,74.0],[238.23,202.0],[238.22,897.0],[238.21,4363.0]],[[238.26,173.0],[238.27,66.0],[238.28,427.0],[238.29,206.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616110510,[[238.25,155.0],[238.24,74.0],[238.23,203.0],[238.22,897.0],[238.21,4363.0]],[[238.26,173.0],[238.27,66.0],[238.28,427.0],[238.29,206.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616110616,[[238.25,155.0],[238.24,74.0],[238.23,203.0],[238.22,897.0],[238.21,4363.0]],[[238.26,173.0],[238.27,66.0],[238.28,427.0],[238.29,206.0],[238.3,202.0]]]
["binance-futures","SOLUSDT",1733616110697,[[238.25,157.0],[238.24,74.0],[238.23,203.0],[238.22,897.0],[238.21,4363.0]],[[238.26,173.0],[238.27,66.0],[238.28,427.0],[238.29,206.0],[238.3,202.0]]]
["binance-futures","SOLUSDT",1733616110800,[[238.25,157.0],[238.24,74.0],[238.23,203.0],[238.22,897.0],[238.21,4363.0]],[[238.26,173.0],[238.27,66.0],[238.28,427.0],[238.29,206.0],[238.3,202.0]]]
["binance-futures","SOLUSDT",1733616111010,[[238.25,157.0],[238.24,74.0],[238.23,203.0],[238.22,897.0],[238.21,4363.0]],[[238.26,171.0],[238.27,66.0],[238.28,427.0],[238.29,206.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616111063,[[238.25,160.0],[238.24,74.0],[238.23,206.0],[238.22,897.0],[238.21,4363.0]],[[238.26,173.0],[238.27,66.0],[238.28,427.0],[238.29,206.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616111107,[[238.25,160.0],[238.24,74.0],[238.23,206.0],[238.22,897.0],[238.21,4363.0]],[[238.26,173.0],[238.27,66.0],[238.28,427.0],[238.29,206.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616111167,[[238.25,161.0],[238.24,74.0],[238.23,206.0],[238.22,897.0],[238.21,4363.0]],[[238.26,173.0],[238.27,66.0],[238.28,400.0],[238.29,179.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616111216,[[238.25,161.0],[238.24,74.0],[238.23,203.0],[238.22,881.0],[238.21,4347.0]],[[238.26,176.0],[238.27,66.0],[238.28,427.0],[238.29,206.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616111256,[[238.25,160.0],[238.24,74.0],[238.23,203.0],[238.22,881.0],[238.21,4363.0]],[[238.26,178.0],[238.27,66.0],[238.28,427.0],[238.29,242.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733616111319,[[238.25,138.0],[238.24,74.0],[238.23,78.0],[238.22,881.0],[238.21,4363.0]],[[238.26,229.0],[238.27,66.0],[238.28,427.0],[238.29,242.0],[238.3,167.0]]]
["binance-futures","SOLUSDT",1733616111392,[[238.25,72.0],[238.24,66.0],[238.23,80.0],[238.22,865.0],[238.21,4379.0]],[[238.26,264.0],[238.27,129.0],[238.28,620.0],[238.29,242.0],[238.3,167.0]]]
["binance-futures","SOLUSDT",1733616111446,[[238.25,152.0],[238.24,66.0],[238.23,80.0],[238.22,865.0],[238.21,4379.0]],[[238.26,262.0],[238.27,129.0],[238.28,463.0],[238.29,399.0],[238.3,141.0]]]
["binance-futures","SOLUSDT",1733616111501,[[238.25,64.0],[238.24,18.0],[238.23,75.0],[238.22,865.0],[238.21,4315.0]],[[238.26,265.0],[238.27,129.0],[238.28,485.0],[238.29,391.0],[238.3,141.0]]]
["binance-futures","SOLUSDT",1733616111552,[[238.24,54.0],[238.23,62.0],[238.22,192.0],[238.21,4345.0]],[[238.25,535.0],[238.26,233.0],[238.27,169.0],[238.28,565.0],[238.29,196.0]]]
["binance-futures","SOLUSDT",1733616111603,[[238.24,77.0],[238.23,61.0],[238.22,186.0],[238.21,4314.0],[238.2,116.0]],[[238.25,508.0],[238.26,280.0],[238.27,169.0],[238.28,504.0],[238.29,196.0]]]
["binance-futures","SOLUSDT",1733616111652,[[238.24,110.0],[238.23,58.0],[238.22,186.0],[238.21,4253.0],[238.2,212.0]],[[238.25,500.0],[238.26,283.0],[238.27,170.0],[238.28,659.0],[238.29,196.0]]]
["binance-futures","SOLUSDT",1733616111705,[[238.24,112.0],[238.23,60.0],[238.22,186.0],[238.21,4263.0],[238.2,212.0]],[[238.25,300.0],[238.26,409.0],[238.27,195.0],[238.28,659.0],[238.29,206.0]]]
["binance-futures","SOLUSDT",1733616111757,[[238.24,114.0],[238.23,60.0],[238.22,186.0],[238.21,4253.0],[238.2,222.0]],[[238.25,270.0],[238.26,212.0],[238.27,317.0],[238.28,623.0],[238.29,177.0]]]
["binance-futures","SOLUSDT",1733616111805,[[238.24,114.0],[238.23,60.0],[238.22,188.0],[238.21,4291.0],[238.2,222.0]],[[238.25,231.0],[238.26,230.0],[238.27,160.0],[238.28,780.0],[238.29,167.0]]]
["binance-futures","SOLUSDT",1733616111854,[[238.24,133.0],[238.23,79.0],[238.22,188.0],[238.21,4291.0],[238.2,222.0]],[[238.25,160.0],[238.26,185.0],[238.27,133.0],[238.28,615.0],[238.29,322.0]]]
["binance-futures","SOLUSDT",1733616111908,[[238.24,114.0],[238.23,79.0],[238.22,188.0],[238.21,4291.0],[238.2,227.0]],[[238.25,204.0],[238.26,155.0],[238.27,179.0],[238.28,608.0],[238.29,295.0]]]
["binance-futures","SOLUSDT",1733616111964,[[238.24,115.0],[238.23,79.0],[238.22,188.0],[238.21,4291.0],[238.2,227.0]],[[238.25,158.0],[238.26,182.0],[238.27,206.0],[238.28,608.0],[238.29,295.0]]]
["binance-futures","SOLUSDT",1733616112015,[[238.24,115.0],[238.23,79.0],[238.22,832.0],[238.21,4291.0],[238.2,227.0]],[[238.25,157.0],[238.26,182.0],[238.27,206.0],[238.28,608.0],[238.29,288.0]]]
["binance-futures","SOLUSDT",1733616112072,[[238.24,112.0],[238.23,60.0],[238.22,832.0],[238.21,4291.0],[238.2,227.0]],[[238.25,203.0],[238.26,182.0],[238.27,206.0],[238.28,609.0],[238.29,298.0]]]
["binance-futures","SOLUSDT",1733616112127,[[238.24,105.0],[238.23,60.0],[238.22,832.0],[238.21,4291.0],[238.2,227.0]],[[238.25,205.0],[238.26,178.0],[238.27,206.0],[238.28,608.0],[238.29,298.0]]]
["binance-futures","SOLUSDT",1733616112178,[[238.24,135.0],[238.23,60.0],[238.22,832.0],[238.21,4291.0],[238.2,227.0]],[[238.25,155.0],[238.26,132.0],[238.27,206.0],[238.28,608.0],[238.29,298.0]]]
["binance-futures","SOLUSDT",1733616112228,[[238.24,141.0],[238.23,60.0],[238.22,832.0],[238.21,4291.0],[238.2,227.0]],[[238.25,155.0],[238.26,132.0],[238.27,166.0],[238.28,608.0],[238.29,293.0]]]
["binance-futures","SOLUSDT",1733616112281,[[238.25,399.0],[238.24,171.0],[238.23,208.0],[238.22,847.0],[238.21,4346.0]],[[238.26,104.0],[238.27,89.0],[238.28,568.0],[238.29,261.0],[238.3,139.0]]]
["binance-futures","SOLUSDT",1733616112329,[[238.25,381.0],[238.24,156.0],[238.23,228.0],[238.22,847.0],[238.21,4343.0]],[[238.26,104.0],[238.27,88.0],[238.28,413.0],[238.29,104.0],[238.3,139.0]]]
["binance-futures","SOLUSDT",1733616112371,[[238.25,381.0],[238.24,156.0],[238.23,228.0],[238.22,847.0],[238.21,4343.0]],[[238.26,105.0],[238.27,63.0],[238.28,337.0],[238.29,104.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616112437,[[238.25,381.0],[238.24,156.0],[238.23,225.0],[238.22,847.0],[238.21,4343.0]],[[238.26,106.0],[238.27,63.0],[238.28,337.0],[238.29,104.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616112471,[[238.25,377.0],[238.24,156.0],[238.23,225.0],[238.22,847.0],[238.21,4343.0]],[[238.26,106.0],[238.27,63.0],[238.28,337.0],[238.29,104.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616112530,[[238.25,267.0],[238.24,151.0],[238.23,179.0],[238.22,733.0],[238.21,4328.0]],[[238.26,222.0],[238.27,67.0],[238.28,337.0],[238.29,140.0],[238.3,212.0]]]
["binance-futures","SOLUSDT",1733616112583,[[238.25,259.0],[238.24,151.0],[238.23,192.0],[238.22,713.0],[238.21,4328.0]],[[238.26,193.0],[238.27,67.0],[238.28,337.0],[238.29,148.0],[238.3,212.0]]]
["binance-futures","SOLUSDT",1733616112625,[[238.25,259.0],[238.24,151.0],[238.23,192.0],[238.22,713.0],[238.21,4328.0]],[[238.26,147.0],[238.27,67.0],[238.28,337.0],[238.29,148.0],[238.3,212.0]]]
["binance-futures","SOLUSDT",1733616112719,[[238.25,302.0],[238.24,151.0],[238.23,198.0],[238.22,717.0],[238.21,4328.0]],[[238.26,118.0],[238.27,63.0],[238.28,337.0],[238.29,112.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616112771,[[238.25,302.0],[238.24,175.0],[238.23,198.0],[238.22,732.0],[238.21,4328.0]],[[238.26,95.0],[238.27,63.0],[238.28,337.0],[238.29,112.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616112870,[[238.25,303.0],[238.24,175.0],[238.23,293.0],[238.22,732.0],[238.21,4328.0]],[[238.26,95.0],[238.27,63.0],[238.28,337.0],[238.29,112.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616112906,[[238.25,317.0],[238.24,191.0],[238.23,208.0],[238.22,732.0],[238.21,4328.0]],[[238.26,95.0],[238.27,63.0],[238.28,337.0],[238.29,112.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616113032,[[238.25,304.0],[238.24,191.0],[238.23,208.0],[238.22,732.0],[238.21,4328.0]],[[238.26,95.0],[238.27,63.0],[238.28,337.0],[238.29,112.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616113083,[[238.25,317.0],[238.24,363.0],[238.23,208.0],[238.22,746.0],[238.21,4332.0]],[[238.26,95.0],[238.27,63.0],[238.28,337.0],[238.29,112.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616113131,[[238.25,317.0],[238.24,363.0],[238.23,208.0],[238.22,746.0],[238.21,4332.0]],[[238.26,96.0],[238.27,63.0],[238.28,337.0],[238.29,112.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616113174,[[238.25,317.0],[238.24,340.0],[238.23,208.0],[238.22,746.0],[238.21,4332.0]],[[238.26,96.0],[238.27,63.0],[238.28,337.0],[238.29,112.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616113237,[[238.25,317.0],[238.24,347.0],[238.23,208.0],[238.22,746.0],[238.21,4332.0]],[[238.26,106.0],[238.27,63.0],[238.28,337.0],[238.29,112.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616113284,[[238.25,317.0],[238.24,347.0],[238.23,205.0],[238.22,731.0],[238.21,4332.0]],[[238.26,106.0],[238.27,63.0],[238.28,337.0],[238.29,112.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616113353,[[238.25,317.0],[238.24,177.0],[238.23,205.0],[238.22,731.0],[238.21,4332.0]],[[238.26,106.0],[238.27,63.0],[238.28,337.0],[238.29,112.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616113375,[[238.25,311.0],[238.24,174.0],[238.23,205.0],[238.22,731.0],[238.21,4332.0]],[[238.26,106.0],[238.27,63.0],[238.28,337.0],[238.29,112.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616113468,[[238.25,311.0],[238.24,174.0],[238.23,205.0],[238.22,731.0],[238.21,4332.0]],[[238.26,109.0],[238.27,63.0],[238.28,337.0],[238.29,112.0],[238.3,176.0]]]
["binance-futures","SOLUSDT",1733616113531,[[238.25,311.0],[238.24,151.0],[238.23,104.0],[238.22,714.0],[238.21,4346.0]],[[238.26,126.0],[238.27,86.0],[238.28,337.0],[238.29,134.0],[238.3,260.0]]]
["binance-futures","SOLUSDT",1733616113583,[[238.25,341.0],[238.24,163.0],[238.23,107.0],[238.22,714.0],[238.21,4346.0]],[[238.26,108.0],[238.27,3.0],[238.28,324.0],[238.29,42.0],[238.3,151.0]]]
["binance-futures","SOLUSDT",1733616113635,[[238.27,604.0],[238.26,284.0],[238.25,220.0],[238.24,185.0],[238.23,357.0]],[[238.28,319.0],[238.29,37.0],[238.3,43.0],[238.31,145.0],[238.32,309.0]]]
["binance-futures","SOLUSDT",1733616113687,[[238.27,621.0],[238.26,245.0],[238.25,220.0],[238.24,222.0],[238.23,397.0]],[[238.28,315.0],[238.29,37.0],[238.3,43.0],[238.31,74.0],[238.32,287.0]]]
["binance-futures","SOLUSDT",1733616113739,[[238.29,413.0],[238.28,190.0],[238.27,367.0],[238.26,284.0],[238.25,282.0]],[[238.3,7.0],[238.31,13.0],[238.32,65.0],[238.33,169.0],[238.34,308.0]]]
["binance-futures","SOLUSDT",1733616113791,[[238.29,388.0],[238.28,147.0],[238.27,363.0],[238.26,286.0],[238.25,284.0]],[[238.3,5.0],[238.31,17.0],[238.32,49.0],[238.33,43.0],[238.34,184.0]]]
["binance-futures","SOLUSDT",1733616113842,[[238.29,339.0],[238.28,132.0],[238.27,370.0],[238.26,284.0],[238.25,295.0]],[[238.3,91.0],[238.31,59.0],[238.32,89.0],[238.33,70.0],[238.34,184.0]]]
["binance-futures","SOLUSDT",1733616113883,[[238.29,339.0],[238.28,132.0],[238.27,370.0],[238.26,284.0],[238.25,295.0]],[[238.3,4.0],[238.31,67.0],[238.32,76.0],[238.33,51.0],[238.34,184.0]]]
["binance-futures","SOLUSDT",1733616113946,[[238.3,149.0],[238.29,203.0],[238.28,87.0],[238.27,370.0],[238.26,384.0]],[[238.31,8.0],[238.32,70.0],[238.33,29.0],[238.34,210.0],[238.35,415.0]]]
["binance-futures","SOLUSDT",1733616113997,[[238.31,190.0],[238.3,89.0],[238.29,143.0],[238.28,207.0],[238.27,277.0]],[[238.32,65.0],[238.33,54.0],[238.34,137.0],[238.35,435.0],[238.36,605.0]]]
["binance-futures","SOLUSDT",1733616114045,[[238.31,147.0],[238.3,82.0],[238.29,154.0],[238.28,226.0],[238.27,296.0]],[[238.32,18.0],[238.33,61.0],[238.34,131.0],[238.35,397.0],[238.36,605.0]]]
["binance-futures","SOLUSDT",1733616114100,[[238.31,146.0],[238.3,102.0],[238.29,186.0],[238.28,207.0],[238.27,293.0]],[[238.32,55.0],[238.33,79.0],[238.34,131.0],[238.35,397.0],[238.36,622.0]]]
["binance-futures","SOLUSDT",1733616114151,[[238.31,185.0],[238.3,90.0],[238.29,182.0],[238.28,204.0],[238.27,296.0]],[[238.32,4.0],[238.33,60.0],[238.34,131.0],[238.35,313.0],[238.36,446.0]]]
["binance-futures","SOLUSDT",1733616114201,[[238.31,180.0],[238.3,93.0],[238.29,184.0],[238.28,204.0],[238.27,293.0]],[[238.32,4.0],[238.33,14.0],[238.34,103.0],[238.35,283.0],[238.36,452.0]]]
["binance-futures","SOLUSDT",1733616114253,[[238.31,134.0],[238.3,93.0],[238.29,185.0],[238.28,204.0],[238.27,293.0]],[[238.32,63.0],[238.33,32.0],[238.34,103.0],[238.35,196.0],[238.36,609.0]]]
["binance-futures","SOLUSDT",1733616114304,[[238.31,134.0],[238.3,68.0],[238.29,187.0],[238.28,204.0],[238.27,293.0]],[[238.32,74.0],[238.33,34.0],[238.34,93.0],[238.35,222.0],[238.36,610.0]]]
["binance-futures","SOLUSDT",1733616114344,[[238.31,134.0],[238.3,68.0],[238.29,155.0],[238.28,204.0],[238.27,262.0]],[[238.32,111.0],[238.33,34.0],[238.34,93.0],[238.35,222.0],[238.36,610.0]]]
["binance-futures","SOLUSDT",1733616114417,[[238.31,130.0],[238.3,68.0],[238.29,155.0],[238.28,204.0],[238.27,262.0]],[[238.32,113.0],[238.33,34.0],[238.34,93.0],[238.35,222.0],[238.36,610.0]]]
["binance-futures","SOLUSDT",1733616114468,[[238.31,131.0],[238.3,30.0],[238.29,185.0],[238.28,206.0],[238.27,262.0]],[[238.32,91.0],[238.33,34.0],[238.34,93.0],[238.35,223.0],[238.36,609.0]]]
["binance-futures","SOLUSDT",1733616114512,[[238.31,131.0],[238.3,30.0],[238.29,185.0],[238.28,206.0],[238.27,262.0]],[[238.32,92.0],[238.33,34.0],[238.34,93.0],[238.35,222.0],[238.36,609.0]]]
["binance-futures","SOLUSDT",1733616114572,[[238.31,55.0],[238.3,30.0],[238.29,185.0],[238.28,206.0],[238.27,262.0]],[[238.32,117.0],[238.33,34.0],[238.34,93.0],[238.35,223.0],[238.36,649.0]]]
["binance-futures","SOLUSDT",1733616114623,[[238.31,53.0],[238.3,30.0],[238.29,78.0],[238.28,179.0],[238.27,262.0]],[[238.32,197.0],[238.33,34.0],[238.34,93.0],[238.35,385.0],[238.36,643.0]]]
["binance-futures","SOLUSDT",1733616114676,[[238.31,55.0],[238.3,30.0],[238.29,25.0],[238.28,182.0],[238.27,262.0]],[[238.32,193.0],[238.33,34.0],[238.34,114.0],[238.35,385.0],[238.36,643.0]]]
["binance-futures","SOLUSDT",1733616114720,[[238.31,56.0],[238.3,30.0],[238.29,76.0],[238.28,186.0],[238.27,262.0]],[[238.32,109.0],[238.33,60.0],[238.34,114.0],[238.35,362.0],[238.36,643.0]]]
["binance-futures","SOLUSDT",1733616114779,[[238.31,56.0],[238.3,30.0],[238.29,57.0],[238.28,186.0],[238.27,265.0]],[[238.32,191.0],[238.33,61.0],[238.34,114.0],[238.35,362.0],[238.36,643.0]]]
["binance-futures","SOLUSDT",1733616114830,[[238.31,56.0],[238.3,30.0],[238.29,57.0],[238.28,180.0],[238.27,262.0]],[[238.32,191.0],[238.33,61.0],[238.34,114.0],[238.35,386.0],[238.36,643.0]]]
["binance-futures","SOLUSDT",1733616114872,[[238.31,56.0],[238.3,30.0],[238.29,25.0],[238.28,78.0],[238.27,262.0]],[[238.32,191.0],[238.33,61.0],[238.34,114.0],[238.35,386.0],[238.36,643.0]]]
["binance-futures","SOLUSDT",1733616114931,[[238.31,56.0],[238.3,30.0],[238.29,25.0],[238.28,79.0],[238.27,276.0]],[[238.32,191.0],[238.33,61.0],[238.34,114.0],[238.35,386.0],[238.36,643.0]]]
["binance-futures","SOLUSDT",1733616114988,[[238.31,57.0],[238.3,30.0],[238.29,17.0],[238.28,79.0],[238.27,276.0]],[[238.32,191.0],[238.33,61.0],[238.34,114.0],[238.35,386.0],[238.36,643.0]]]
["binance-futures","SOLUSDT",1733616115022,[[238.31,57.0],[238.3,30.0],[238.29,17.0],[238.28,79.0],[238.27,276.0]],[[238.32,191.0],[238.33,61.0],[238.34,114.0],[238.35,426.0],[238.36,643.0]]]
["binance-futures","SOLUSDT",1733616115080,[[238.31,57.0],[238.3,29.0],[238.29,15.0],[238.28,77.0],[238.27,276.0]],[[238.32,191.0],[238.33,61.0],[238.34,114.0],[238.35,426.0],[238.36,643.0]]]
["binance-futures","SOLUSDT",1733616115143,[[238.31,58.0],[238.3,29.0],[238.29,15.0],[238.28,77.0],[238.27,276.0]],[[238.32,191.0],[238.33,61.0],[238.34,114.0],[238.35,426.0],[238.36,643.0]]]
["binance-futures","SOLUSDT",1733616115185,[[238.31,58.0],[238.3,29.0],[238.29,15.0],[238.28,77.0],[238.27,276.0]],[[238.32,191.0],[238.33,61.0],[238.34,119.0],[238.35,426.0],[238.36,643.0]]]
["binance-futures","SOLUSDT",1733616115259,[[238.3,2.0],[238.29,15.0],[238.28,36.0],[238.27,191.0]],[[238.31,435.0],[238.32,160.0],[238.33,360.0],[238.34,346.0],[238.35,462.0]]]
["binance-futures","SOLUSDT",1733616115307,[[238.3,6.0],[238.29,15.0],[238.28,38.0],[238.27,178.0],[238.26,326.0]],[[238.31,446.0],[238.32,207.0],[238.33,403.0],[238.34,341.0],[238.35,438.0]]]
["binance-futures","SOLUSDT",1733616115361,[[238.3,8.0],[238.29,13.0],[238.28,36.0],[238.27,178.0],[238.26,322.0]],[[238.31,447.0],[238.32,207.0],[238.33,403.0],[238.34,341.0],[238.35,438.0]]]
["binance-futures","SOLUSDT",1733616115463,[[238.3,9.0],[238.29,13.0],[238.28,36.0],[238.27,178.0],[238.26,322.0]],[[238.31,447.0],[238.32,207.0],[238.33,403.0],[238.34,341.0],[238.35,442.0]]]
["binance-futures","SOLUSDT",1733616115507,[[238.3,9.0],[238.29,13.0],[238.28,36.0],[238.27,178.0],[238.26,322.0]],[[238.31,453.0],[238.32,219.0],[238.33,403.0],[238.34,341.0],[238.35,442.0]]]
["binance-futures","SOLUSDT",1733616115564,[[238.3,9.0],[238.29,13.0],[238.28,37.0],[238.27,178.0],[238.26,322.0]],[[238.31,456.0],[238.32,219.0],[238.33,403.0],[238.34,341.0],[238.35,442.0]]]
["binance-futures","SOLUSDT",1733616115636,[[238.29,8.0],[238.28,22.0],[238.27,63.0],[238.26,282.0]],[[238.3,382.0],[238.31,299.0],[238.32,218.0],[238.33,351.0],[238.34,364.0]]]
["binance-futures","SOLUSDT",1733616115687,[[238.29,8.0],[238.28,7.0],[238.27,67.0],[238.26,249.0],[238.25,214.0]],[[238.3,384.0],[238.31,262.0],[238.32,218.0],[238.33,484.0],[238.34,398.0]]]
["binance-futures","SOLUSDT",1733616115739,[[238.27,15.0],[238.26,29.0],[238.25,278.0]],[[238.28,404.0],[238.29,498.0],[238.3,303.0],[238.31,235.0],[238.32,436.0]]]
["binance-futures","SOLUSDT",1733616115797,[[238.27,14.0],[238.26,37.0],[238.25,196.0],[238.24,154.0],[238.23,169.0]],[[238.28,417.0],[238.29,476.0],[238.3,301.0],[238.31,271.0],[238.32,455.0]]]
["binance-futures","SOLUSDT",1733616115848,[[238.27,69.0],[238.26,37.0],[238.25,196.0],[238.24,154.0],[238.23,169.0]],[[238.28,351.0],[238.29,319.0],[238.3,457.0],[238.31,271.0],[238.32,434.0]]]
["binance-futures","SOLUSDT",1733616115900,[[238.27,69.0],[238.26,37.0],[238.25,198.0],[238.24,154.0],[238.23,169.0]],[[238.28,351.0],[238.29,366.0],[238.3,457.0],[238.31,265.0],[238.32,434.0]]]
["binance-futures","SOLUSDT",1733616115954,[[238.27,17.0],[238.26,36.0],[238.25,198.0],[238.24,154.0],[238.23,169.0]],[[238.28,351.0],[238.29,366.0],[238.3,457.0],[238.31,265.0],[238.32,434.0]]]
["binance-futures","SOLUSDT",1733616116012,[[238.27,17.0],[238.26,36.0],[238.25,198.0],[238.24,154.0],[238.23,169.0]],[[238.28,353.0],[238.29,366.0],[238.3,458.0],[238.31,265.0],[238.32,434.0]]]
["binance-futures","SOLUSDT",1733616116115,[[238.27,17.0],[238.26,51.0],[238.25,198.0],[238.24,154.0],[238.23,169.0]],[[238.28,347.0],[238.29,366.0],[238.3,457.0],[238.31,265.0],[238.32,434.0]]]
["binance-futures","SOLUSDT",1733616116166,[[238.27,17.0],[238.26,66.0],[238.25,198.0],[238.24,154.0],[238.23,169.0]],[[238.28,308.0],[238.29,358.0],[238.3,300.0],[238.31,422.0],[238.32,434.0]]]
["binance-futures","SOLUSDT",1733616116220,[[238.27,32.0],[238.26,81.0],[238.25,198.0],[238.24,154.0],[238.23,169.0]],[[238.28,308.0],[238.29,335.0],[238.3,315.0],[238.31,422.0],[238.32,434.0]]]
["binance-futures","SOLUSDT",1733616116271,[[238.27,217.0],[238.26,81.0],[238.25,198.0],[238.24,158.0],[238.23,169.0]],[[238.28,316.0],[238.29,311.0],[238.3,316.0],[238.31,422.0],[238.32,380.0]]]
["binance-futures","SOLUSDT",1733616116321,[[238.27,204.0],[238.26,66.0],[238.25,198.0],[238.24,158.0],[238.23,169.0]],[[238.28,316.0],[238.29,311.0],[238.3,316.0],[238.31,423.0],[238.32,380.0]]]
["binance-futures","SOLUSDT",1733616116375,[[238.27,204.0],[238.26,51.0],[238.25,196.0],[238.24,158.0],[238.23,169.0]],[[238.28,316.0],[238.29,217.0],[238.3,316.0],[238.31,423.0],[238.32,416.0]]]
["binance-futures","SOLUSDT",1733616116421,[[238.27,189.0],[238.26,36.0],[238.25,196.0],[238.24,158.0],[238.23,169.0]],[[238.28,316.0],[238.29,217.0],[238.3,316.0],[238.31,423.0],[238.32,416.0]]]
["binance-futures","SOLUSDT",1733616116525,[[238.27,195.0],[238.26,36.0],[238.25,208.0],[238.24,158.0],[238.23,169.0]],[[238.28,281.0],[238.29,190.0],[238.3,276.0],[238.31,423.0],[238.32,389.0]]]
["binance-futures","SOLUSDT",1733616116539,[[238.27,195.0],[238.26,36.0],[238.25,206.0],[238.24,158.0],[238.23,171.0]],[[238.28,281.0],[238.29,190.0],[238.3,276.0],[238.31,423.0],[238.32,389.0]]]
["binance-futures","SOLUSDT",1733616116633,[[238.27,195.0],[238.26,36.0],[238.25,206.0],[238.24,158.0],[238.23,171.0]],[[238.28,281.0],[238.29,165.0],[238.3,276.0],[238.31,423.0],[238.32,389.0]]]
["binance-futures","SOLUSDT",1733616116691,[[238.27,200.0],[238.26,36.0],[238.25,206.0],[238.24,158.0],[238.23,171.0]],[[238.28,281.0],[238.29,165.0],[238.3,276.0],[238.31,423.0],[238.32,389.0]]]
["binance-futures","SOLUSDT",1733616116740,[[238.27,200.0],[238.26,36.0],[238.25,206.0],[238.24,158.0],[238.23,171.0]],[[238.28,281.0],[238.29,165.0],[238.3,261.0],[238.31,423.0],[238.32,389.0]]]
["binance-futures","SOLUSDT",1733616116799,[[238.27,201.0],[238.26,40.0],[238.25,206.0],[238.24,158.0],[238.23,225.0]],[[238.28,281.0],[238.29,164.0],[238.3,261.0],[238.31,423.0],[238.32,389.0]]]
["binance-futures","SOLUSDT",1733616116849,[[238.26,26.0],[238.25,19.0],[238.24,116.0],[238.23,255.0]],[[238.27,599.0],[238.28,108.0],[238.29,165.0],[238.3,401.0],[238.31,340.0]]]
["binance-futures","SOLUSDT",1733616116901,[[238.24,68.0],[238.23,33.0],[238.22,210.0],[238.21,4272.0],[238.2,141.0]],[[238.25,147.0],[238.26,237.0],[238.27,371.0],[238.28,178.0],[238.29,231.0]]]
["binance-futures","SOLUSDT",1733616116948,[[238.24,135.0],[238.23,44.0],[238.22,313.0],[238.21,4268.0],[238.2,161.0]],[[238.25,122.0],[238.26,229.0],[238.27,385.0],[238.28,321.0],[238.29,233.0]]]
["binance-futures","SOLUSDT",1733616117003,[[238.24,162.0],[238.23,44.0],[238.22,953.0],[238.21,4270.0],[238.2,161.0]],[[238.25,120.0],[238.26,173.0],[238.27,205.0],[238.28,442.0],[238.29,190.0]]]
["binance-futures","SOLUSDT",1733616117050,[[238.24,135.0],[238.23,74.0],[238.22,953.0],[238.21,4270.0],[238.2,161.0]],[[238.25,120.0],[238.26,159.0],[238.27,221.0],[238.28,442.0],[238.29,190.0]]]
["binance-futures","SOLUSDT",1733616117104,[[238.24,135.0],[238.23,74.0],[238.22,950.0],[238.21,4270.0],[238.2,161.0]],[[238.25,120.0],[238.26,159.0],[238.27,221.0],[238.28,285.0],[238.29,329.0]]]
["binance-futures","SOLUSDT",1733616117145,[[238.24,137.0],[238.23,74.0],[238.22,950.0],[238.21,4270.0],[238.2,161.0]],[[238.25,120.0],[238.26,159.0],[238.27,246.0],[238.28,303.0],[238.29,329.0]]]
["binance-futures","SOLUSDT",1733616117276,[[238.24,139.0],[238.23,74.0],[238.22,950.0],[238.21,4270.0],[238.2,161.0]],[[238.25,126.0],[238.26,159.0],[238.27,246.0],[238.28,303.0],[238.29,329.0]]]
["binance-futures","SOLUSDT",1733616117323,[[238.24,145.0],[238.23,74.0],[238.22,950.0],[238.21,4270.0],[238.2,161.0]],[[238.25,128.0],[238.26,159.0],[238.27,246.0],[238.28,339.0],[238.29,365.0]]]
["binance-futures","SOLUSDT",1733616117390,[[238.24,139.0],[238.23,74.0],[238.22,950.0],[238.21,4270.0],[238.2,161.0]],[[238.25,132.0],[238.26,126.0],[238.27,246.0],[238.28,339.0],[238.29,365.0]]]
["binance-futures","SOLUSDT",1733616117479,[[238.24,181.0],[238.23,74.0],[238.22,953.0],[238.21,4270.0],[238.2,201.0]],[[238.25,93.0],[238.26,126.0],[238.27,246.0],[238.28,339.0],[238.29,365.0]]]
["binance-futures","SOLUSDT",1733616117546,[[238.24,185.0],[238.23,121.0],[238.22,950.0],[238.21,4270.0],[238.2,201.0]],[[238.25,91.0],[238.26,112.0],[238.27,193.0],[238.28,263.0],[238.29,190.0]]]
["binance-futures","SOLUSDT",1733616117595,[[238.24,186.0],[238.23,297.0],[238.22,953.0],[238.21,4270.0],[238.2,201.0]],[[238.25,91.0],[238.26,74.0],[238.27,166.0],[238.28,246.0],[238.29,215.0]]]
["binance-futures","SOLUSDT",1733616117631,[[238.24,186.0],[238.23,297.0],[238.22,953.0],[238.21,4310.0],[238.2,201.0]],[[238.25,78.0],[238.26,74.0],[238.27,166.0],[238.28,246.0],[238.29,215.0]]]
["binance-futures","SOLUSDT",1733616117701,[[238.26,366.0],[238.25,283.0],[238.24,189.0],[238.23,271.0],[238.22,1063.0]],[[238.27,127.0],[238.28,200.0],[238.29,116.0],[238.3,139.0],[238.31,445.0]]]
["binance-futures","SOLUSDT",1733616117752,[[238.27,390.0],[238.26,197.0],[238.25,349.0],[238.24,260.0],[238.23,269.0]],[[238.28,50.0],[238.29,70.0],[238.3,112.0],[238.31,194.0],[238.32,604.0]]]
["binance-futures","SOLUSDT",1733616117803,[[238.27,359.0],[238.26,199.0],[238.25,339.0],[238.24,254.0],[238.23,269.0]],[[238.28,55.0],[238.29,69.0],[238.3,76.0],[238.31,194.0],[238.32,520.0]]]
["binance-futures","SOLUSDT",1733616117855,[[238.27,363.0],[238.26,199.0],[238.25,339.0],[238.24,254.0],[238.23,269.0]],[[238.28,9.0],[238.29,57.0],[238.3,69.0],[238.31,194.0],[238.32,369.0]]]
["binance-futures","SOLUSDT",1733616117905,[[238.27,363.0],[238.26,250.0],[238.25,339.0],[238.24,254.0],[238.23,273.0]],[[238.28,9.0],[238.29,57.0],[238.3,69.0],[238.31,164.0],[238.32,358.0]]]
["binance-futures","SOLUSDT",1733616117940,[[238.27,350.0],[238.26,250.0],[238.25,340.0],[238.24,254.0],[238.23,273.0]],[[238.28,93.0],[238.29,55.0],[238.3,69.0],[238.31,164.0],[238.32,385.0]]]
["binance-futures","SOLUSDT",1733616118010,[[238.27,302.0],[238.26,250.0],[238.25,340.0],[238.24,254.0],[238.23,273.0]],[[238.28,93.0],[238.29,55.0],[238.3,69.0],[238.31,321.0],[238.32,385.0]]]
["binance-futures","SOLUSDT",1733616118059,[[238.27,312.0],[238.26,250.0],[238.25,325.0],[238.24,254.0],[238.23,273.0]],[[238.28,94.0],[238.29,63.0],[238.3,94.0],[238.31,164.0],[238.32,542.0]]]
["binance-futures","SOLUSDT",1733616118112,[[238.27,312.0],[238.26,199.0],[238.25,325.0],[238.24,254.0],[238.23,100.0]],[[238.28,94.0],[238.29,63.0],[238.3,71.0],[238.31,164.0],[238.32,578.0]]]
["binance-futures","SOLUSDT",1733616118165,[[238.27,259.0],[238.26,50.0],[238.25,151.0],[238.24,203.0],[238.23,97.0]],[[238.28,560.0],[238.29,63.0],[238.3,174.0],[238.31,354.0],[238.32,587.0]]]
["binance-futures","SOLUSDT",1733616118221,[[238.27,259.0],[238.26,12.0],[238.25,153.0],[238.24,164.0],[238.23,92.0]],[[238.28,560.0],[238.29,78.0],[238.3,202.0],[238.31,354.0],[238.32,627.0]]]
["binance-futures","SOLUSDT",1733616118252,[[238.27,259.0],[238.26,12.0],[238.25,148.0],[238.24,164.0],[238.23,92.0]],[[238.28,564.0],[238.29,78.0],[238.3,201.0],[238.31,354.0],[238.32,627.0]]]
["binance-futures","SOLUSDT",1733616118298,[[238.27,259.0],[238.26,12.0],[238.25,148.0],[238.24,164.0],[238.23,92.0]],[[238.28,564.0],[238.29,79.0],[238.3,199.0],[238.31,354.0],[238.32,627.0]]]
["binance-futures","SOLUSDT",1733616118430,[[238.27,259.0],[238.26,12.0],[238.25,148.0],[238.24,164.0],[238.23,92.0]],[[238.28,565.0],[238.29,79.0],[238.3,199.0],[238.31,354.0],[238.32,627.0]]]
["binance-futures","SOLUSDT",1733616118470,[[238.27,260.0],[238.26,12.0],[238.25,148.0],[238.24,164.0],[238.23,92.0]],[[238.28,567.0],[238.29,79.0],[238.3,199.0],[238.31,354.0],[238.32,627.0]]]
["binance-futures","SOLUSDT",1733616118532,[[238.27,258.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,92.0]],[[238.28,571.0],[238.29,79.0],[238.3,199.0],[238.31,354.0],[238.32,627.0]]]
["binance-futures","SOLUSDT",1733616118591,[[238.27,175.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,92.0]],[[238.28,578.0],[238.29,79.0],[238.3,199.0],[238.31,355.0],[238.32,627.0]]]
["binance-futures","SOLUSDT",1733616118696,[[238.27,171.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,92.0]],[[238.28,578.0],[238.29,79.0],[238.3,199.0],[238.31,354.0],[238.32,627.0]]]
["binance-futures","SOLUSDT",1733616118741,[[238.27,199.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,92.0]],[[238.28,578.0],[238.29,79.0],[238.3,97.0],[238.31,354.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616118800,[[238.27,199.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,92.0]],[[238.28,578.0],[238.29,64.0],[238.3,97.0],[238.31,354.0],[238.32,627.0]]]
["binance-futures","SOLUSDT",1733616118851,[[238.27,199.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,93.0]],[[238.28,578.0],[238.29,64.0],[238.3,97.0],[238.31,354.0],[238.32,627.0]]]
["binance-futures","SOLUSDT",1733616119008,[[238.27,199.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,93.0]],[[238.28,578.0],[238.29,64.0],[238.3,97.0],[238.31,354.0],[238.32,627.0]]]
["binance-futures","SOLUSDT",1733616119060,[[238.27,173.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,93.0]],[[238.28,578.0],[238.29,64.0],[238.3,97.0],[238.31,354.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616119164,[[238.27,174.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,93.0]],[[238.28,578.0],[238.29,64.0],[238.3,97.0],[238.31,354.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616119244,[[238.27,350.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,93.0]],[[238.28,578.0],[238.29,64.0],[238.3,97.0],[238.31,354.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616119313,[[238.27,356.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,93.0]],[[238.28,583.0],[238.29,64.0],[238.3,97.0],[238.31,185.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616119368,[[238.27,360.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,93.0]],[[238.28,531.0],[238.29,64.0],[238.3,73.0],[238.31,185.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616119414,[[238.27,367.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,93.0]],[[238.28,531.0],[238.29,61.0],[238.3,73.0],[238.31,185.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616119472,[[238.27,367.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,93.0]],[[238.28,533.0],[238.29,61.0],[238.3,73.0],[238.31,185.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616119517,[[238.27,367.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,93.0]],[[238.28,534.0],[238.29,60.0],[238.3,73.0],[238.31,185.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616119565,[[238.27,351.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,93.0]],[[238.28,533.0],[238.29,60.0],[238.3,73.0],[238.31,185.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616119623,[[238.27,352.0],[238.26,22.0],[238.25,148.0],[238.24,164.0],[238.23,96.0]],[[238.28,533.0],[238.29,60.0],[238.3,73.0],[238.31,185.0],[238.32,564.0]]]
["binance-futures","SOLUSDT",1733616119682,[[238.27,358.0],[238.26,22.0],[238.25,148.0],[238.24,165.0],[238.23,115.0]],[[238.28,533.0],[238.29,60.0],[238.3,73.0],[238.31,185.0],[238.32,564.0]]]
["binance-futures","SOLUSDT",1733616119735,[[238.27,358.0],[238.26,22.0],[238.25,148.0],[238.24,165.0],[238.23,112.0]],[[238.28,533.0],[238.29,60.0],[238.3,79.0],[238.31,185.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616119815,[[238.27,353.0],[238.26,22.0],[238.25,148.0],[238.24,165.0],[238.23,112.0]],[[238.28,533.0],[238.29,60.0],[238.3,79.0],[238.31,185.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616119913,[[238.27,349.0],[238.26,22.0],[238.25,148.0],[238.24,165.0],[238.23,112.0]],[[238.28,535.0],[238.29,66.0],[238.3,80.0],[238.31,185.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616120022,[[238.27,349.0],[238.26,22.0],[238.25,148.0],[238.24,165.0],[238.23,152.0]],[[238.28,535.0],[238.29,66.0],[238.3,80.0],[238.31,185.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616120071,[[238.27,349.0],[238.26,22.0],[238.25,148.0],[238.24,173.0],[238.23,152.0]],[[238.28,537.0],[238.29,66.0],[238.3,80.0],[238.31,184.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616120181,[[238.27,350.0],[238.26,22.0],[238.25,148.0],[238.24,171.0],[238.23,152.0]],[[238.28,537.0],[238.29,66.0],[238.3,80.0],[238.31,184.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616120223,[[238.27,350.0],[238.26,22.0],[238.25,148.0],[238.24,171.0],[238.23,152.0]],[[238.28,537.0],[238.29,66.0],[238.3,74.0],[238.31,184.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616120283,[[238.27,350.0],[238.26,22.0],[238.25,148.0],[238.24,171.0],[238.23,152.0]],[[238.28,539.0],[238.29,66.0],[238.3,74.0],[238.31,184.0],[238.32,591.0]]]
["binance-futures","SOLUSDT",1733616121430,[[238.24,202.0],[238.23,95.0],[238.22,867.0],[238.21,4313.0],[238.2,211.0]],[[238.25,73.0],[238.26,36.0],[238.27,165.0],[238.28,699.0],[238.29,129.0]]]
["binance-futures","SOLUSDT",1733616185803,[[238.26,129.0],[238.25,44.0],[238.24,74.0],[238.23,131.0],[238.22,63.0]],[[238.27,117.0],[238.28,147.0],[238.29,313.0],[238.3,507.0],[238.31,365.0]]]
["binance-futures","SOLUSDT",1733616213409,[[238.7,391.0],[238.69,127.0],[238.68,221.0],[238.67,191.0],[238.66,256.0]],[[238.71,25.0],[238.72,99.0],[238.73,259.0],[238.74,307.0],[238.75,229.0]]]
["binance-futures","SOLUSDT",1733616280714,[[238.64,160.0],[238.63,85.0],[238.62,130.0],[238.61,239.0],[238.6,264.0]],[[238.65,158.0],[238.66,125.0],[238.67,66.0],[238.68,158.0],[238.69,403.0]]]
["binance-futures","SOLUSDT",1733616293437,[[238.59,201.0],[238.58,63.0],[238.57,115.0],[238.56,179.0],[238.55,201.0]],[[238.6,1361.0],[238.61,19.0],[238.62,54.0],[238.63,90.0],[238.64,259.0]]]
["binance-futures","SOLUSDT",1733616337317,[[238.51,74.0],[238.5,100.0],[238.49,38.0],[238.48,73.0],[238.47,165.0]],[[238.52,390.0],[238.53,115.0],[238.54,166.0],[238.55,370.0],[238.56,543.0]]]
["binance-futures","SOLUSDT",1733616406322,[[238.49,26.0],[238.48,120.0],[238.47,105.0],[238.46,308.0]],[[238.5,291.0],[238.51,288.0],[238.52,118.0],[238.53,125.0],[238.54,338.0]]]
["binance-futures","SOLUSDT",1733616435273,[[238.51,290.0],[238.5,162.0],[238.49,355.0],[238.48,326.0],[238.47,182.0]],[[238.52,125.0],[238.53,14.0],[238.54,21.0],[238.55,46.0],[238.56,262.0]]]
["binance-futures","SOLUSDT",1733616469630,[[238.36,358.0],[238.35,131.0],[238.34,94.0],[238.33,217.0],[238.32,295.0]],[[238.37,67.0],[238.38,23.0],[238.39,29.0],[238.4,182.0],[238.41,282.0]]]
["binance-futures","SOLUSDT",1733616530890,[[238.15,183.0],[238.14,55.0],[238.13,52.0],[238.12,241.0],[238.11,237.0]],[[238.16,2.0],[238.17,21.0],[238.18,79.0],[238.19,172.0],[238.2,230.0]]]
["binance-futures","SOLUSDT",1733616559606,[[238.3,176.0],[238.29,25.0],[238.28,69.0],[238.27,134.0],[238.26,146.0]],[[238.31,330.0],[238.32,88.0],[238.33,87.0],[238.34,265.0],[238.35,264.0]]]
["binance-futures","SOLUSDT",1733616584939,[[238.44,241.0],[238.43,226.0],[238.42,364.0],[238.41,135.0],[238.4,209.0]],[[238.45,49.0],[238.46,7.0],[238.47,30.0],[238.48,117.0],[238.49,128.0]]]
["binance-futures","SOLUSDT",1733616650032,[[238.04,152.0],[238.03,152.0],[238.02,102.0],[238.01,186.0],[238.0,302.0]],[[238.05,121.0],[238.06,46.0],[238.07,69.0],[238.08,114.0],[238.09,333.0]]]
["binance-futures","SOLUSDT",1733616683360,[[238.25,193.0],[238.24,123.0],[238.23,113.0],[238.22,140.0],[238.21,243.0]],[[238.26,66.0],[238.27,41.0],[238.28,61.0],[238.29,68.0],[238.3,198.0]]]
["binance-futures","SOLUSDT",1733616709810,[[238.3,533.0],[238.29,42.0],[238.28,81.0],[238.27,44.0],[238.26,106.0]],[[238.31,145.0],[238.32,206.0],[238.33,357.0],[238.34,320.0],[238.35,292.0]]]
["binance-futures","SOLUSDT",1733616785233,[[238.48,157.0],[238.47,105.0],[238.46,95.0],[238.45,302.0],[238.44,204.0]],[[238.49,11.0],[238.5,7.0],[238.51,60.0],[238.52,266.0],[238.53,624.0]]]
["binance-futures","SOLUSDT",1733616810956,[[238.32,80.0],[238.31,16.0],[238.3,69.0],[238.29,192.0],[238.28,241.0]],[[238.33,191.0],[238.34,62.0],[238.35,59.0],[238.36,348.0],[238.37,295.0]]]
["binance-futures","SOLUSDT",1733616870622,[[238.32,112.0],[238.31,70.0],[238.3,127.0],[238.29,257.0],[238.28,199.0]],[[238.33,116.0],[238.34,101.0],[238.35,272.0],[238.36,35.0],[238.37,344.0]]]
["binance-futures","SOLUSDT",1733616914906,[[238.56,379.0],[238.55,125.0],[238.54,161.0],[238.53,307.0],[238.52,469.0]],[[238.57,207.0],[238.58,70.0],[238.59,348.0],[238.6,303.0],[238.61,184.0]]]
["binance-futures","SOLUSDT",1733616940140,[[238.51,21.0],[238.5,18.0],[238.49,73.0],[238.48,125.0],[238.47,159.0]],[[238.52,697.0],[238.53,270.0],[238.54,134.0],[238.55,202.0],[238.56,186.0]]]
["binance-futures","SOLUSDT",1733616969611,[[238.46,354.0],[238.45,240.0],[238.44,288.0],[238.43,384.0],[238.42,158.0]],[[238.47,6.0],[238.48,4.0],[238.49,90.0],[238.5,364.0],[238.51,84.0]]]
["binance-futures","SOLUSDT",1733617047576,[[238.05,179.0],[238.04,182.0],[238.03,281.0],[238.02,239.0],[238.01,165.0]],[[238.06,44.0],[238.07,50.0],[238.08,69.0],[238.09,289.0],[238.1,74.0]]]
["binance-futures","SOLUSDT",1733617066667,[[237.91,131.0],[237.9,596.0],[237.89,114.0],[237.88,268.0],[237.87,274.0]],[[237.92,81.0],[237.93,112.0],[237.94,59.0],[237.95,341.0],[237.96,232.0]]]
["binance-futures","SOLUSDT",1733617094928,[[238.03,44.0],[238.02,48.0],[238.01,29.0],[238.0,82.0],[237.99,234.0]],[[238.04,420.0],[238.05,247.0],[238.06,144.0],[238.07,109.0],[238.08,129.0]]]
["binance-futures","SOLUSDT",1733617163162,[[238.07,307.0],[238.06,253.0],[238.05,176.0],[238.04,235.0],[238.03,197.0]],[[238.08,11.0],[238.09,13.0],[238.1,51.0],[238.11,51.0],[238.12,142.0]]]
["binance-futures","SOLUSDT",1733617190683,[[238.25,128.0],[238.24,58.0],[238.23,72.0],[238.22,106.0],[238.21,286.0]],[[238.26,66.0],[238.27,49.0],[238.28,40.0],[238.29,71.0],[238.3,190.0]]]
["binance-futures","SOLUSDT",1733617223496,[[238.4,511.0],[238.39,259.0],[238.38,143.0],[238.37,115.0],[238.36,264.0]],[[238.41,11.0],[238.42,11.0],[238.43,34.0],[238.44,132.0],[238.45,116.0]]]
["binance-futures","SOLUSDT",1733617289361,[[238.43,42.0],[238.42,127.0],[238.41,51.0],[238.4,23.0],[238.39,76.0]],[[238.44,392.0],[238.45,288.0],[238.46,323.0],[238.47,420.0],[238.48,249.0]]]
["binance-futures","SOLUSDT",1733617320161,[[238.52,97.0],[238.51,79.0],[238.5,113.0],[238.49,147.0],[238.48,269.0]],[[238.53,210.0],[238.54,92.0],[238.55,178.0],[238.56,336.0],[238.57,207.0]]]
["binance-futures","SOLUSDT",1733617389426,[[238.51,293.0],[238.5,62.0],[238.49,39.0],[238.48,270.0],[238.47,256.0]],[[238.52,85.0],[238.53,4.0],[238.54,51.0],[238.55,50.0],[238.56,134.0]]]
["binance-futures","SOLUSDT",1733617405149,[[238.51,266.0],[238.5,165.0],[238.49,122.0],[238.48,192.0],[238.47,152.0]],[[238.52,53.0],[238.53,5.0],[238.54,6.0],[238.55,21.0],[238.56,82.0]]]
["binance-futures","SOLUSDT",1733617449991,[[238.45,109.0],[238.44,63.0],[238.43,90.0],[238.42,268.0],[238.41,441.0]],[[238.46,58.0],[238.47,163.0],[238.48,21.0],[238.49,124.0],[238.5,260.0]]]
["binance-futures","SOLUSDT",1733617520779,[[238.98,5.0],[238.97,72.0],[238.96,167.0],[238.95,80.0],[238.94,113.0]],[[238.99,424.0],[239.0,199.0],[239.01,314.0],[239.02,112.0],[239.03,329.0]]]
["binance-futures","SOLUSDT",1733617548975,[[238.99,407.0],[238.98,96.0],[238.97,124.0],[238.96,322.0],[238.95,381.0]],[[239.0,3.0],[239.01,14.0],[239.02,63.0],[239.03,164.0],[239.04,174.0]]]
["binance-futures","SOLUSDT",1733617593420,[[238.91,28.0],[238.9,5.0],[238.89,62.0],[238.88,133.0],[238.87,128.0]],[[238.92,258.0],[238.93,14.0],[238.94,80.0],[238.95,594.0],[238.96,186.0]]]
["binance-futures","SOLUSDT",1733617647057,[[238.93,2.0],[238.92,13.0],[238.91,63.0],[238.9,61.0],[238.89,104.0]],[[238.94,549.0],[238.95,239.0],[238.96,246.0],[238.97,318.0],[238.98,291.0]]]
["binance-futures","SOLUSDT",1733617677137,[[238.9,127.0],[238.89,80.0],[238.88,124.0],[238.87,300.0],[238.85,258.0]],[[238.91,157.0],[238.92,127.0],[238.93,166.0],[238.94,397.0],[238.95,292.0]]]
["binance-futures","SOLUSDT",1733617703640,[[239.0,64.0],[238.99,72.0],[238.98,155.0],[238.97,318.0],[238.96,192.0]],[[239.01,132.0],[239.02,88.0],[239.03,281.0],[239.04,357.0],[239.05,210.0]]]
["binance-futures","SOLUSDT",1733617776475,[[239.01,231.0],[239.0,94.0],[238.99,145.0],[238.98,430.0],[238.97,363.0]],[[239.02,189.0],[239.03,7.0],[239.04,21.0],[239.05,150.0],[239.06,248.0]]]
["binance-futures","SOLUSDT",1733617808692,[[238.98,615.0],[238.97,185.0],[238.96,135.0],[238.95,220.0],[238.94,572.0]],[[238.99,192.0],[239.0,111.0],[239.01,63.0],[239.02,93.0],[239.03,258.0]]]
["binance-futures","SOLUSDT",1733617835417,[[238.94,294.0],[238.93,131.0],[238.92,228.0],[238.91,263.0],[238.9,347.0]],[[238.95,118.0],[238.96,75.0],[238.97,76.0],[238.98,207.0],[238.99,82.0]]]
["binance-futures","SOLUSDT",1733617907171,[[238.87,132.0],[238.86,176.0],[238.85,222.0],[238.84,252.0],[238.83,382.0]],[[238.88,103.0],[238.89,62.0],[238.9,64.0],[238.91,131.0],[238.92,423.0]]]
["binance-futures","SOLUSDT",1733617932764,[[238.55,136.0],[238.54,163.0],[238.53,254.0],[238.52,258.0],[238.51,402.0]],[[238.56,318.0],[238.57,120.0],[238.58,166.0],[238.59,197.0],[238.6,131.0]]]
["binance-futures","SOLUSDT",1733617990964,[[238.68,9.0],[238.67,28.0],[238.66,59.0],[238.65,134.0],[238.64,342.0]],[[238.69,608.0],[238.7,244.0],[238.71,283.0],[238.72,264.0],[238.73,343.0]]]
["binance-futures","SOLUSDT",1733618031805,[[238.78,225.0],[238.77,127.0],[238.76,84.0],[238.75,224.0],[238.74,386.0]],[[238.79,129.0],[238.8,47.0],[238.81,45.0],[238.82,108.0],[238.83,312.0]]]
["binance-futures","SOLUSDT",1733618057135,[[238.94,122.0],[238.93,148.0],[238.92,124.0],[238.91,201.0],[238.9,216.0]],[[238.95,164.0],[238.96,53.0],[238.97,159.0],[238.98,102.0],[238.99,445.0]]]
["binance-futures","SOLUSDT",1733618085891,[[238.85,326.0],[238.84,148.0],[238.83,279.0],[238.82,305.0],[238.81,251.0]],[[238.86,42.0],[238.87,25.0],[238.88,72.0],[238.89,75.0],[238.9,186.0]]]
["binance-futures","SOLUSDT",1733618133568,[[238.95,307.0],[238.94,276.0],[238.93,191.0],[238.92,197.0],[238.91,284.0]],[[238.96,15.0],[238.97,5.0],[238.98,67.0],[238.99,105.0],[239.0,542.0]]]
["binance-futures","SOLUSDT",1733618184214,[[239.16,315.0],[239.15,150.0],[239.14,318.0],[239.13,322.0],[239.12,375.0]],[[239.17,103.0],[239.18,217.0],[239.19,137.0],[239.2,273.0],[239.21,323.0]]]
["binance-futures","SOLUSDT",1733618214127,[[239.15,201.0],[239.14,121.0],[239.13,137.0],[239.12,187.0],[239.11,158.0]],[[239.16,129.0],[239.17,65.0],[239.18,232.0],[239.19,122.0],[239.2,216.0]]]
["binance-futures","SOLUSDT",1733618281138,[[239.25,59.0],[239.24,48.0],[239.23,36.0],[239.22,137.0],[239.21,161.0]],[[239.26,352.0],[239.27,342.0],[239.28,292.0],[239.29,344.0],[239.3,228.0]]]
["binance-futures","SOLUSDT",1733618310596,[[239.28,33.0],[239.27,32.0],[239.26,49.0],[239.25,103.0],[239.24,104.0]],[[239.29,155.0],[239.3,323.0],[239.31,487.0],[239.32,133.0],[239.33,213.0]]]
["binance-futures","SOLUSDT",1733618341501,[[239.36,266.0],[239.35,85.0],[239.34,147.0],[239.33,335.0],[239.32,479.0]],[[239.37,61.0],[239.38,75.0],[239.39,107.0],[239.4,358.0],[239.41,368.0]]]
["binance-futures","SOLUSDT",1733618411255,[[239.4,30.0],[239.39,24.0],[239.38,16.0],[239.37,88.0],[239.36,206.0]],[[239.41,310.0],[239.42,224.0],[239.43,279.0],[239.44,227.0],[239.45,321.0]]]
["binance-futures","SOLUSDT",1733618440302,[[239.31,63.0],[239.3,107.0],[239.29,71.0],[239.28,101.0],[239.27,170.0]],[[239.32,286.0],[239.33,284.0],[239.34,411.0],[239.35,285.0],[239.36,327.0]]]
["binance-futures","SOLUSDT",1733618467503,[[239.33,29.0],[239.32,2.0],[239.31,22.0],[239.3,122.0],[239.29,142.0]],[[239.34,492.0],[239.35,159.0],[239.36,222.0],[239.37,137.0],[239.38,269.0]]]
["binance-futures","SOLUSDT",1733618530740,[[239.19,156.0],[239.18,38.0],[239.17,222.0],[239.16,346.0],[239.15,383.0]],[[239.2,163.0],[239.21,69.0],[239.22,148.0],[239.23,153.0],[239.24,385.0]]]
["binance-futures","SOLUSDT",1733618571290,[[238.97,285.0],[238.96,196.0],[238.95,297.0],[238.94,266.0],[238.93,292.0]],[[238.98,159.0],[238.99,36.0],[239.0,66.0],[239.01,135.0],[239.02,182.0]]]
["binance-futures","SOLUSDT",1733618597847,[[238.83,203.0],[238.82,186.0],[238.81,219.0],[238.8,207.0],[238.79,272.0]],[[238.84,130.0],[238.85,148.0],[238.86,43.0],[238.87,118.0],[238.88,251.0]]]
["binance-futures","SOLUSDT",1733618672720,[[239.0,83.0],[238.99,100.0],[238.98,196.0],[238.97,221.0],[238.96,103.0]],[[239.01,500.0],[239.02,84.0],[239.03,91.0],[239.04,132.0],[239.05,71.0]]]
["binance-futures","SOLUSDT",1733618722879,[[239.22,280.0],[239.21,161.0],[239.2,155.0],[239.19,257.0],[239.18,211.0]],[[239.23,54.0],[239.24,64.0],[239.25,90.0],[239.26,86.0],[239.27,302.0]]]
["binance-futures","SOLUSDT",1733618729826,[[239.22,177.0],[239.21,248.0],[239.2,1336.0],[239.19,221.0],[239.18,193.0]],[[239.23,45.0],[239.24,90.0],[239.25,96.0],[239.26,229.0],[239.27,252.0]]]
["binance-futures","SOLUSDT",1733618801134,[[238.71,83.0],[238.7,49.0],[238.69,87.0],[238.68,136.0],[238.67,145.0]],[[238.72,130.0],[238.73,86.0],[238.74,233.0],[238.75,210.0],[238.76,399.0]]]
["binance-futures","SOLUSDT",1733618826428,[[238.74,314.0],[238.73,22.0],[238.72,39.0],[238.71,90.0],[238.7,123.0]],[[238.75,151.0],[238.76,28.0],[238.77,41.0],[238.78,126.0],[238.79,521.0]]]
["binance-futures","SOLUSDT",1733618859005,[[238.98,421.0],[238.97,152.0],[238.96,170.0],[238.95,189.0],[238.94,141.0]],[[238.99,27.0],[239.0,68.0],[239.01,60.0],[239.02,219.0],[239.03,633.0]]]
["binance-futures","SOLUSDT",1733618933220,[[239.19,259.0],[239.18,74.0],[239.17,77.0],[239.16,148.0],[239.15,144.0]],[[239.2,571.0],[239.21,98.0],[239.22,52.0],[239.23,267.0],[239.24,461.0]]]
["binance-futures","SOLUSDT",1733618959592,[[238.95,122.0],[238.94,81.0],[238.93,38.0],[238.92,48.0],[238.91,61.0]],[[238.96,150.0],[238.97,171.0],[238.98,176.0],[238.99,329.0],[239.0,281.0]]]
["binance-futures","SOLUSDT",1733618991674,[[239.14,350.0],[239.13,101.0],[239.12,128.0],[239.11,158.0],[239.1,211.0]],[[239.15,27.0],[239.16,48.0],[239.17,118.0],[239.18,182.0],[239.19,485.0]]]
["binance-futures","SOLUSDT",1733619064592,[[239.23,160.0],[239.22,33.0],[239.21,141.0],[239.2,163.0],[239.19,172.0]],[[239.24,386.0],[239.25,101.0],[239.26,130.0],[239.27,159.0],[239.28,673.0]]]
["binance-futures","SOLUSDT",1733619084212,[[239.23,155.0],[239.22,45.0],[239.21,139.0],[239.2,103.0],[239.19,256.0]],[[239.24,60.0],[239.25,206.0],[239.26,112.0],[239.27,293.0],[239.28,690.0]]]
["binance-futures","SOLUSDT",1733619124399,[[239.37,6.0],[239.36,14.0],[239.35,47.0],[239.34,131.0],[239.33,160.0]],[[239.38,310.0],[239.39,427.0],[239.4,442.0],[239.41,356.0],[239.42,234.0]]]
["binance-futures","SOLUSDT",1733619195792,[[239.52,63.0],[239.51,72.0],[239.5,161.0],[239.49,185.0],[239.48,354.0]],[[239.53,257.0],[239.54,293.0],[239.55,106.0],[239.56,365.0],[239.57,214.0]]]
["binance-futures","SOLUSDT",1733619226101,[[239.45,234.0],[239.44,52.0],[239.43,264.0],[239.42,190.0],[239.41,166.0]],[[239.46,152.0],[239.47,102.0],[239.48,352.0],[239.49,332.0],[239.5,525.0]]]
["binance-futures","SOLUSDT",1733619278941,[[239.35,19.0],[239.34,58.0],[239.33,192.0],[239.32,120.0],[239.31,207.0]],[[239.36,402.0],[239.37,234.0],[239.38,340.0],[239.39,331.0],[239.4,326.0]]]
["binance-futures","SOLUSDT",1733619332619,[[239.33,154.0],[239.32,94.0],[239.31,188.0],[239.3,255.0],[239.29,211.0]],[[239.34,34.0],[239.35,155.0],[239.36,57.0],[239.37,153.0],[239.38,322.0]]]
["binance-futures","SOLUSDT",1733619363401,[[239.64,113.0],[239.63,134.0],[239.62,202.0],[239.61,173.0],[239.6,342.0]],[[239.65,137.0],[239.66,133.0],[239.67,424.0],[239.68,395.0],[239.69,402.0]]]
["binance-futures","SOLUSDT",1733619435053,[[239.5,32.0],[239.49,32.0],[239.48,35.0],[239.47,64.0],[239.46,168.0]],[[239.51,598.0],[239.52,524.0],[239.53,457.0],[239.54,538.0],[239.55,340.0]]]
["binance-futures","SOLUSDT",1733619469778,[[239.45,134.0],[239.44,67.0],[239.43,146.0],[239.42,149.0],[239.41,330.0]],[[239.46,115.0],[239.47,70.0],[239.48,98.0],[239.49,309.0],[239.5,484.0]]]
["binance-futures","SOLUSDT",1733619497940,[[239.43,131.0],[239.42,108.0],[239.41,170.0],[239.4,32.0],[239.39,43.0]],[[239.44,168.0],[239.45,54.0],[239.46,217.0],[239.47,286.0],[239.48,306.0]]]
["binance-futures","SOLUSDT",1733619576915,[[239.44,227.0],[239.43,33.0],[239.42,93.0],[239.41,156.0],[239.4,134.0]],[[239.45,474.0],[239.46,208.0],[239.47,304.0],[239.48,334.0],[239.49,411.0]]]
["binance-futures","SOLUSDT",1733619609477,[[239.34,413.0],[239.33,109.0],[239.32,123.0],[239.31,122.0],[239.3,254.0]],[[239.35,20.0],[239.36,4.0],[239.37,63.0],[239.38,87.0],[239.39,205.0]]]
["binance-futures","SOLUSDT",1733619638050,[[239.42,38.0],[239.41,49.0],[239.4,90.0],[239.39,87.0],[239.38,89.0]],[[239.43,306.0],[239.44,533.0],[239.45,434.0],[239.46,411.0],[239.47,524.0]]]
["binance-futures","SOLUSDT",1733619701069,[[239.43,118.0],[239.42,138.0],[239.41,132.0],[239.4,118.0],[239.39,104.0]],[[239.44,411.0],[239.45,267.0],[239.46,294.0],[239.47,254.0],[239.48,456.0]]]
["binance-futures","SOLUSDT",1733619735794,[[239.43,127.0],[239.42,59.0],[239.41,125.0],[239.4,131.0],[239.39,203.0]],[[239.44,163.0],[239.45,162.0],[239.46,465.0],[239.47,275.0],[239.48,468.0]]]
["binance-futures","SOLUSDT",1733619762372,[[239.47,198.0],[239.46,129.0],[239.45,154.0],[239.44,227.0],[239.43,131.0]],[[239.48,149.0],[239.49,304.0],[239.5,671.0],[239.51,253.0],[239.52,467.0]]]
["binance-futures","SOLUSDT",1733619837831,[[239.57,208.0],[239.56,164.0],[239.55,229.0],[239.54,97.0],[239.53,373.0]],[[239.58,47.0],[239.59,67.0],[239.6,89.0],[239.61,163.0],[239.62,208.0]]]
["binance-futures","SOLUSDT",1733619847620,[[239.62,76.0],[239.61,36.0],[239.6,93.0],[239.59,170.0],[239.58,458.0]],[[239.63,333.0],[239.64,287.0],[239.65,375.0],[239.66,322.0],[239.67,486.0]]]
["binance-futures","SOLUSDT",1733619891301,[[239.88,65.0],[239.87,138.0],[239.86,112.0],[239.85,88.0],[239.84,320.0]],[[239.89,267.0],[239.9,209.0],[239.91,462.0],[239.92,464.0],[239.93,595.0]]]
["binance-futures","SOLUSDT",1733619963340,[[239.92,69.0],[239.91,140.0],[239.9,225.0],[239.89,268.0],[239.88,503.0]],[[239.93,277.0],[239.94,182.0],[239.95,408.0],[239.96,239.0],[239.97,493.0]]]
["binance-futures","SOLUSDT",1733619993839,[[239.94,147.0],[239.93,231.0],[239.92,230.0],[239.91,169.0],[239.9,157.0]],[[239.95,138.0],[239.96,334.0],[239.97,305.0],[239.98,268.0],[239.99,693.0]]]
["binance-futures","SOLUSDT",1733620025429,[[239.86,99.0],[239.85,5.0],[239.84,100.0],[239.83,117.0],[239.82,255.0]],[[239.87,425.0],[239.88,504.0],[239.89,488.0],[239.9,426.0],[239.91,229.0]]]
["binance-futures","SOLUSDT",1733620096849,[[239.74,107.0],[239.73,18.0],[239.72,38.0],[239.71,55.0],[239.7,291.0]],[[239.75,239.0],[239.76,303.0],[239.77,383.0],[239.78,215.0],[239.79,224.0]]]
["binance-futures","SOLUSDT",1733620124769,[[239.81,89.0],[239.8,119.0],[239.79,323.0],[239.78,273.0],[239.77,361.0]],[[239.82,123.0],[239.83,45.0],[239.84,227.0],[239.85,342.0],[239.86,386.0]]]
["binance-futures","SOLUSDT",1733620156098,[[239.74,29.0],[239.73,73.0],[239.72,46.0],[239.71,189.0]],[[239.75,574.0],[239.76,445.0],[239.77,451.0],[239.78,450.0],[239.79,365.0]]]
["binance-futures","SOLUSDT",1733620230293,[[239.9,57.0],[239.89,32.0],[239.88,93.0],[239.87,139.0],[239.86,232.0]],[[239.91,351.0],[239.92,240.0],[239.93,247.0],[239.94,158.0],[239.95,365.0]]]
["binance-futures","SOLUSDT",1733620254619,[[239.97,387.0],[239.96,84.0],[239.95,213.0],[239.94,186.0],[239.93,182.0]],[[239.98,221.0],[239.99,548.0],[240.0,2574.0],[240.01,74.0],[240.02,302.0]]]
["binance-futures","SOLUSDT",1733620288026,[[239.82,314.0],[239.81,357.0],[239.8,354.0],[239.79,387.0],[239.78,411.0]],[[239.83,53.0],[239.84,83.0],[239.85,191.0],[239.86,298.0],[239.87,488.0]]]
["binance-futures","SOLUSDT",1733620356773,[[239.69,29.0],[239.68,44.0],[239.67,44.0],[239.66,293.0],[239.65,361.0]],[[239.7,645.0],[239.71,398.0],[239.72,265.0],[239.73,293.0],[239.74,336.0]]]
["binance-futures","SOLUSDT",1733620387695,[[239.89,96.0],[239.88,23.0],[239.87,84.0],[239.86,135.0],[239.85,308.0]],[[239.9,165.0],[239.91,114.0],[239.92,288.0],[239.93,272.0],[239.94,317.0]]]
["binance-futures","SOLUSDT",1733620444316,[[239.87,82.0],[239.86,99.0],[239.85,183.0],[239.84,262.0],[239.83,277.0]],[[239.88,266.0],[239.89,105.0],[239.9,154.0],[239.91,248.0],[239.92,380.0]]]
["binance-futures","SOLUSDT",1733620487644,[[240.07,214.0],[240.06,53.0],[240.05,118.0],[240.04,212.0],[240.03,195.0]],[[240.08,134.0],[240.09,99.0],[240.1,452.0],[240.11,229.0],[240.12,337.0]]]
["binance-futures","SOLUSDT",1733620516130,[[240.08,93.0],[240.07,130.0],[240.06,323.0],[240.05,191.0],[240.04,424.0]],[[240.09,222.0],[240.1,466.0],[240.11,51.0],[240.12,218.0],[240.13,402.0]]]
["binance-futures","SOLUSDT",1733620545265,[[240.03,90.0],[240.02,5.0],[240.01,9.0],[240.0,218.0],[239.99,470.0]],[[240.04,388.0],[240.05,295.0],[240.06,283.0],[240.07,258.0],[240.08,269.0]]]
["binance-futures","SOLUSDT",1733620620744,[[239.94,39.0],[239.93,80.0],[239.92,71.0],[239.91,103.0],[239.9,237.0]],[[239.95,152.0],[239.96,119.0],[239.97,437.0],[239.98,139.0],[239.99,300.0]]]
["binance-futures","SOLUSDT",1733620642751,[[239.98,154.0],[239.97,164.0],[239.96,142.0],[239.95,96.0],[239.94,170.0]],[[239.99,113.0],[240.0,147.0],[240.01,422.0],[240.02,252.0],[240.03,191.0]]]
["binance-futures","SOLUSDT",1733620711508,[[240.05,408.0],[240.04,245.0],[240.03,347.0],[240.02,42.0],[240.01,217.0]],[[240.06,25.0],[240.07,37.0],[240.08,182.0],[240.09,142.0],[240.1,495.0]]]
["binance-futures","SOLUSDT",1733620740053,[[240.01,192.0],[240.0,143.0],[239.99,240.0],[239.98,239.0],[239.97,157.0]],[[240.02,66.0],[240.03,110.0],[240.04,154.0],[240.05,390.0],[240.06,178.0]]]
["binance-futures","SOLUSDT",1733620762170,[[239.95,287.0],[239.94,257.0],[239.93,272.0],[239.92,317.0],[239.91,279.0]],[[239.96,115.0],[239.97,19.0],[239.98,79.0],[239.99,100.0],[240.0,240.0]]]
["binance-futures","SOLUSDT",1733620835168,[[240.02,307.0],[240.01,168.0],[240.0,269.0],[239.99,423.0],[239.98,197.0]],[[240.03,136.0],[240.04,48.0],[240.05,79.0],[240.06,300.0],[240.07,249.0]]]
["binance-futures","SOLUSDT",1733620865346,[[240.09,164.0],[240.08,203.0],[240.07,187.0],[240.06,289.0],[240.05,354.0]],[[240.1,398.0],[240.11,48.0],[240.12,20.0],[240.13,108.0],[240.14,418.0]]]
["binance-futures","SOLUSDT",1733620890885,[[240.19,113.0],[240.18,117.0],[240.17,286.0],[240.16,191.0],[240.15,270.0]],[[240.2,150.0],[240.21,76.0],[240.22,33.0],[240.23,66.0],[240.24,401.0]]]
["binance-futures","SOLUSDT",1733620964148,[[240.25,104.0],[240.24,145.0],[240.23,169.0],[240.22,213.0],[240.21,346.0]],[[240.26,70.0],[240.27,767.0],[240.28,4986.0],[240.29,123.0],[240.3,709.0]]]
["binance-futures","SOLUSDT",1733620977067,[[240.23,127.0],[240.22,208.0],[240.21,295.0],[240.2,613.0],[240.19,100.0]],[[240.24,102.0],[240.25,74.0],[240.26,212.0],[240.27,1090.0],[240.28,4986.0]]]
["binance-futures","SOLUSDT",1733621017157,[[239.88,219.0],[239.87,100.0],[239.86,212.0],[239.85,381.0],[239.84,392.0]],[[239.89,31.0],[239.9,28.0],[239.91,123.0],[239.92,126.0],[239.93,210.0]]]
["binance-futures","SOLUSDT",1733621086600,[[239.7,51.0],[239.69,73.0],[239.68,69.0],[239.67,179.0],[239.66,129.0]],[[239.71,546.0],[239.72,100.0],[239.73,175.0],[239.74,234.0],[239.75,310.0]]]
["binance-futures","SOLUSDT",1733621114238,[[239.55,668.0],[239.54,29.0],[239.53,80.0],[239.52,79.0],[239.51,162.0]],[[239.56,222.0],[239.57,143.0],[239.58,262.0],[239.59,326.0],[239.6,192.0]]]
["binance-futures","SOLUSDT",1733621147352,[[239.82,307.0],[239.81,106.0],[239.8,206.0],[239.79,466.0],[239.78,394.0]],[[239.83,142.0],[239.84,55.0],[239.85,98.0],[239.86,57.0],[239.87,257.0]]]
["binance-futures","SOLUSDT",1733621211027,[[239.66,174.0],[239.65,62.0],[239.64,99.0],[239.63,285.0],[239.62,328.0]],[[239.67,273.0],[239.68,246.0],[239.69,342.0],[239.7,327.0],[239.71,593.0]]]
["binance-futures","SOLUSDT",1733621237844,[[239.51,134.0],[239.5,167.0],[239.49,99.0],[239.48,80.0],[239.47,288.0]],[[239.52,272.0],[239.53,117.0],[239.54,343.0],[239.55,282.0],[239.56,404.0]]]
["binance-futures","SOLUSDT",1733621265972,[[239.45,119.0],[239.44,90.0],[239.43,57.0],[239.42,96.0],[239.41,144.0]],[[239.46,410.0],[239.47,99.0],[239.48,234.0],[239.49,309.0],[239.5,102.0]]]
["binance-futures","SOLUSDT",1733621336305,[[239.58,153.0],[239.57,75.0],[239.56,123.0],[239.55,188.0],[239.54,260.0]],[[239.59,339.0],[239.6,29.0],[239.61,129.0],[239.62,480.0],[239.63,324.0]]]
["binance-futures","SOLUSDT",1733621367928,[[239.77,12.0],[239.76,4.0],[239.75,7.0],[239.74,65.0],[239.73,120.0]],[[239.78,589.0],[239.79,627.0],[239.8,427.0],[239.81,485.0],[239.82,460.0]]]
["binance-futures","SOLUSDT",1733621398120,[[239.68,3.0],[239.67,6.0],[239.66,123.0],[239.65,310.0],[239.64,121.0]],[[239.69,324.0],[239.7,601.0],[239.71,503.0],[239.72,277.0],[239.73,183.0]]]
["binance-futures","SOLUSDT",1733621471155,[[239.44,145.0],[239.43,68.0],[239.42,331.0],[239.41,84.0],[239.4,73.0]],[[239.45,228.0],[239.46,276.0],[239.47,484.0],[239.48,413.0],[239.49,494.0]]]
["binance-futures","SOLUSDT",1733621496882,[[239.39,23.0],[239.38,83.0],[239.37,138.0],[239.36,212.0],[239.35,165.0]],[[239.4,292.0],[239.41,465.0],[239.42,389.0],[239.43,703.0],[239.44,293.0]]]
["binance-futures","SOLUSDT",1733621551203,[[239.05,225.0],[239.04,88.0],[239.03,240.0],[239.02,233.0],[239.01,249.0]],[[239.06,150.0],[239.07,78.0],[239.08,186.0],[239.09,285.0],[239.1,228.0]]]
["binance-futures","SOLUSDT",1733621591192,[[239.11,82.0],[239.1,91.0],[239.09,171.0],[239.08,75.0],[239.07,197.0]],[[239.12,266.0],[239.13,134.0],[239.14,225.0],[239.15,228.0],[239.16,342.0]]]
["binance-futures","SOLUSDT",1733621618972,[[238.9,43.0],[238.89,155.0],[238.88,90.0],[238.87,102.0],[238.86,172.0]],[[238.91,315.0],[238.92,318.0],[238.93,210.0],[238.94,332.0],[238.95,1200.0]]]
["binance-futures","SOLUSDT",1733621646909,[[238.9,87.0],[238.89,29.0],[238.88,25.0],[238.87,134.0],[238.86,128.0]],[[238.91,344.0],[238.92,321.0],[238.93,313.0],[238.94,295.0],[238.95,1166.0]]]
["binance-futures","SOLUSDT",1733621682041,[[238.76,21.0],[238.75,5.0],[238.74,220.0],[238.73,178.0],[238.72,285.0]],[[238.77,362.0],[238.78,274.0],[238.79,228.0],[238.8,196.0],[238.81,364.0]]]
["binance-futures","SOLUSDT",1733621738669,[[238.61,82.0],[238.6,83.0],[238.59,142.0],[238.58,441.0],[238.57,278.0]],[[238.62,365.0],[238.63,144.0],[238.64,78.0],[238.65,90.0],[238.66,136.0]]]
["binance-futures","SOLUSDT",1733621764846,[[238.65,399.0],[238.64,302.0],[238.63,291.0],[238.62,205.0],[238.61,308.0]],[[238.66,129.0],[238.67,165.0],[238.68,105.0],[238.69,67.0],[238.7,208.0]]]
["binance-futures","SOLUSDT",1733621834923,[[238.75,10.0],[238.74,4.0],[238.73,36.0],[238.72,82.0],[238.71,132.0]],[[238.76,439.0],[238.77,458.0],[238.78,408.0],[238.79,440.0],[238.8,412.0]]]
["binance-futures","SOLUSDT",1733621860754,[[238.67,57.0],[238.66,44.0]],[[238.68,45.0],[238.69,158.0],[238.7,708.0],[238.71,329.0],[238.72,354.0]]]
["binance-futures","SOLUSDT",1733621888759,[[238.67,94.0],[238.66,102.0],[238.65,141.0],[238.64,104.0],[238.63,316.0]],[[238.68,134.0],[238.69,51.0],[238.7,236.0],[238.71,178.0],[238.72,288.0]]]
["binance-futures","SOLUSDT",1733621960871,[[239.04,346.0],[239.03,66.0],[239.02,43.0],[239.01,190.0],[239.0,268.0]],[[239.05,83.0],[239.06,172.0],[239.07,249.0],[239.08,328.0],[239.09,347.0]]]
["binance-futures","SOLUSDT",1733621990181,[[239.09,223.0],[239.08,144.0],[239.07,298.0],[239.06,261.0],[239.05,393.0]],[[239.1,179.0],[239.11,32.0],[239.12,54.0],[239.13,123.0],[239.14,270.0]]]
["binance-futures","SOLUSDT",1733622016384,[[238.95,113.0],[238.94,22.0],[238.93,105.0],[238.92,243.0],[238.91,168.0]],[[238.96,214.0],[238.97,166.0],[238.98,372.0],[238.99,246.0],[239.0,252.0]]]
["binance-futures","SOLUSDT",1733622076020,[[239.05,85.0],[239.04,105.0],[239.03,139.0],[239.02,308.0],[239.01,394.0]],[[239.06,159.0],[239.07,58.0],[239.08,144.0],[239.09,366.0],[239.1,308.0]]]
["binance-futures","SOLUSDT",1733622114194,[[239.3,321.0],[239.29,176.0],[239.28,288.0],[239.27,100.0],[239.26,185.0]],[[239.31,142.0],[239.32,36.0],[239.33,216.0],[239.34,207.0],[239.35,361.0]]]
["binance-futures","SOLUSDT",1733622143871,[[239.3,66.0],[239.29,66.0],[239.28,138.0],[239.27,89.0],[239.26,196.0]],[[239.31,357.0],[239.32,353.0],[239.33,137.0],[239.34,255.0],[239.35,306.0]]]
["binance-futures","SOLUSDT",1733622217999,[[239.61,220.0],[239.6,257.0],[239.59,160.0],[239.58,105.0],[239.57,270.0]],[[239.62,524.0],[239.63,104.0],[239.64,650.0],[239.65,257.0],[239.66,234.0]]]
["binance-futures","SOLUSDT",1733622257907,[[239.6,39.0],[239.59,114.0],[239.58,143.0],[239.57,98.0]],[[239.61,733.0],[239.62,1260.0],[239.63,130.0],[239.64,531.0],[239.65,72.0]]]
["binance-futures","SOLUSDT",1733622322218,[[239.56,183.0],[239.55,303.0],[239.54,386.0],[239.53,258.0],[239.52,147.0]],[[239.57,61.0],[239.58,55.0],[239.59,100.0],[239.6,138.0],[239.61,455.0]]]
["binance-futures","SOLUSDT",1733622348719,[[239.47,2.0],[239.46,66.0],[239.45,155.0],[239.44,379.0],[239.43,190.0]],[[239.48,483.0],[239.49,232.0],[239.5,194.0],[239.51,230.0],[239.52,102.0]]]
["binance-futures","SOLUSDT",1733622378485,[[239.45,66.0],[239.44,54.0],[239.43,221.0],[239.42,494.0],[239.41,234.0]],[[239.46,140.0],[239.47,76.0],[239.48,106.0],[239.49,102.0],[239.5,199.0]]]
["binance-futures","SOLUSDT",1733622450308,[[239.53,200.0],[239.52,96.0],[239.51,233.0],[239.5,300.0],[239.49,278.0]],[[239.54,156.0],[239.55,86.0],[239.56,84.0],[239.57,166.0],[239.58,145.0]]]
["binance-futures","SOLUSDT",1733622478519,[[239.53,456.0],[239.52,264.0],[239.51,268.0],[239.5,370.0],[239.49,293.0]],[[239.54,18.0],[239.55,65.0],[239.56,72.0],[239.57,42.0],[239.58,110.0]]]
["binance-futures","SOLUSDT",1733622508276,[[239.53,13.0],[239.52,28.0],[239.51,71.0],[239.5,288.0],[239.49,246.0]],[[239.54,290.0],[239.55,318.0],[239.56,329.0],[239.57,290.0],[239.58,396.0]]]
["binance-futures","SOLUSDT",1733622583773,[[239.43,182.0],[239.42,352.0],[239.41,568.0],[239.4,453.0],[239.39,166.0]],[[239.44,63.0],[239.45,21.0],[239.46,73.0],[239.47,85.0],[239.48,110.0]]]
["binance-futures","SOLUSDT",1733622611011,[[239.47,119.0],[239.46,4.0],[239.45,73.0],[239.44,257.0],[239.43,384.0]],[[239.48,158.0],[239.49,135.0],[239.5,262.0],[239.51,140.0],[239.52,131.0]]]
["binance-futures","SOLUSDT",1733622629050,[[239.72,344.0],[239.71,434.0],[239.7,302.0],[239.69,418.0],[239.68,434.0]],[[239.73,60.0],[239.74,30.0],[239.75,277.0],[239.76,38.0],[239.77,149.0]]]
["binance-futures","SOLUSDT",1733622710299,[[239.82,39.0],[239.81,126.0],[239.8,74.0],[239.79,155.0],[239.78,363.0]],[[239.83,359.0],[239.84,249.0],[239.85,292.0],[239.86,246.0],[239.87,172.0]]]
["binance-futures","SOLUSDT",1733622740816,[[239.78,175.0],[239.77,53.0],[239.76,36.0],[239.75,169.0],[239.74,298.0]],[[239.79,239.0],[239.8,93.0],[239.81,144.0],[239.82,88.0],[239.83,194.0]]]
["binance-futures","SOLUSDT",1733622771651,[[239.72,186.0],[239.71,363.0],[239.7,333.0],[239.69,417.0],[239.68,288.0]],[[239.73,25.0],[239.74,1444.0],[239.75,21.0],[239.76,34.0],[239.77,43.0]]]
["binance-futures","SOLUSDT",1733622812110,[[239.83,56.0],[239.82,91.0],[239.81,218.0],[239.8,206.0],[239.79,481.0]],[[239.84,127.0],[239.85,95.0],[239.86,199.0],[239.87,255.0],[239.88,134.0]]]
["binance-futures","SOLUSDT",1733622871924,[[239.84,117.0],[239.83,234.0],[239.82,482.0],[239.81,397.0],[239.8,380.0]],[[239.85,164.0],[239.86,88.0],[239.87,47.0],[239.88,105.0],[239.89,357.0]]]
["binance-futures","SOLUSDT",1733622902569,[[239.92,120.0],[239.91,416.0],[239.9,218.0],[239.89,113.0],[239.88,396.0]],[[239.93,161.0],[239.94,66.0],[239.95,176.0],[239.96,291.0],[239.97,136.0]]]
["binance-futures","SOLUSDT",1733622971423,[[239.66,49.0],[239.65,95.0],[239.64,230.0],[239.63,224.0],[239.62,332.0]],[[239.67,160.0],[239.68,30.0],[239.69,65.0],[239.7,57.0],[239.71,95.0]]]
["binance-futures","SOLUSDT",1733623003576,[[239.51,308.0],[239.5,287.0],[239.49,452.0],[239.48,292.0],[239.47,357.0]],[[239.52,134.0],[239.53,64.0],[239.54,75.0],[239.55,57.0],[239.56,86.0]]]
["binance-futures","SOLUSDT",1733623029365,[[239.43,110.0],[239.42,40.0],[239.41,353.0],[239.4,568.0],[239.39,285.0]],[[239.44,158.0],[239.45,27.0],[239.46,153.0],[239.47,74.0],[239.48,114.0]]]
["binance-futures","SOLUSDT",1733623100671,[[239.39,551.0],[239.38,343.0],[239.37,622.0],[239.36,280.0],[239.35,167.0]],[[239.4,47.0],[239.41,62.0],[239.42,52.0],[239.43,93.0],[239.44,78.0]]]
["binance-futures","SOLUSDT",1733623129608,[[239.29,187.0],[239.28,252.0],[239.27,387.0],[239.26,651.0],[239.25,290.0]],[[239.3,110.0],[239.31,36.0],[239.32,51.0],[239.33,54.0],[239.34,174.0]]]
["binance-futures","SOLUSDT",1733623155115,[[239.37,597.0],[239.36,135.0],[239.35,326.0],[239.34,284.0],[239.33,212.0]],[[239.38,14.0],[239.39,60.0],[239.4,83.0],[239.41,84.0],[239.42,226.0]]]
["binance-futures","SOLUSDT",1733623220468,[[239.44,171.0],[239.43,73.0],[239.42,95.0],[239.41,247.0],[239.4,539.0]],[[239.45,266.0],[239.46,154.0],[239.47,113.0],[239.48,92.0],[239.49,143.0]]]
["binance-futures","SOLUSDT",1733623256974,[[239.47,404.0],[239.46,31.0],[239.45,141.0],[239.44,330.0],[239.43,297.0]],[[239.48,164.0],[239.49,102.0],[239.5,87.0],[239.51,138.0],[239.52,201.0]]]
["binance-futures","SOLUSDT",1733623286247,[[239.42,171.0],[239.41,201.0],[239.4,447.0],[239.39,1306.0],[239.38,304.0]],[[239.43,186.0],[239.44,99.0],[239.45,152.0],[239.46,104.0],[239.47,160.0]]]
["binance-futures","SOLUSDT",1733623363627,[[239.42,77.0],[239.41,49.0],[239.4,227.0],[239.39,1218.0],[239.38,145.0]],[[239.43,415.0],[239.44,130.0],[239.45,24.0],[239.46,73.0],[239.47,163.0]]]
["binance-futures","SOLUSDT",1733623406080,[[239.65,365.0],[239.64,144.0],[239.63,433.0],[239.62,268.0],[239.61,212.0]],[[239.66,31.0],[239.67,64.0],[239.68,68.0],[239.69,298.0],[239.7,55.0]]]
["binance-futures","SOLUSDT",1733623418983,[[239.45,152.0],[239.44,216.0],[239.43,185.0],[239.42,341.0],[239.41,543.0]],[[239.46,112.0],[239.47,141.0],[239.48,234.0],[239.49,197.0],[239.5,190.0]]]
["binance-futures","SOLUSDT",1733623492432,[[239.56,390.0],[239.55,241.0],[239.54,366.0],[239.53,289.0],[239.52,332.0]],[[239.57,9.0],[239.58,21.0],[239.59,35.0],[239.6,128.0],[239.61,178.0]]]
["binance-futures","SOLUSDT",1733623517759,[[239.56,83.0],[239.55,25.0],[239.54,74.0],[239.53,446.0],[239.52,559.0]],[[239.57,201.0],[239.58,140.0],[239.59,197.0],[239.6,279.0],[239.61,128.0]]]
["binance-futures","SOLUSDT",1733623548980,[[239.87,471.0],[239.86,289.0],[239.85,249.0],[239.84,266.0],[239.83,366.0]],[[239.88,4.0],[239.89,34.0],[239.9,318.0],[239.91,140.0],[239.92,231.0]]]
["binance-futures","SOLUSDT",1733623615078,[[239.93,146.0],[239.92,42.0],[239.91,114.0],[239.9,190.0],[239.89,363.0]],[[239.94,343.0],[239.95,290.0],[239.96,311.0],[239.97,258.0],[239.98,436.0]]]
["binance-futures","SOLUSDT",1733623644090,[[239.9,861.0],[239.89,417.0],[239.88,142.0],[239.87,199.0],[239.86,434.0]],[[239.91,6.0],[239.92,5.0],[239.93,26.0],[239.94,94.0],[239.95,160.0]]]
["binance-futures","SOLUSDT",1733623673527,[[239.81,62.0],[239.8,97.0],[239.79,117.0],[239.78,313.0],[239.77,545.0]],[[239.82,147.0],[239.83,295.0],[239.84,261.0],[239.85,263.0],[239.86,517.0]]]
["binance-futures","SOLUSDT",1733623742225,[[239.76,129.0],[239.75,120.0],[239.74,262.0],[239.73,185.0],[239.72,438.0]],[[239.77,70.0],[239.78,81.0],[239.79,227.0],[239.8,194.0],[239.81,241.0]]]
["binance-futures","SOLUSDT",1733623764941,[[239.93,932.0],[239.92,557.0],[239.91,418.0],[239.9,341.0],[239.89,390.0]],[[239.94,15.0],[239.95,5.0],[239.96,15.0],[239.97,123.0],[239.98,421.0]]]
["binance-futures","SOLUSDT",1733623801204,[[240.05,504.0],[240.04,484.0],[240.03,386.0],[240.02,485.0],[240.01,278.0]],[[240.06,70.0],[240.07,15.0],[240.08,44.0],[240.09,176.0],[240.1,255.0]]]
["binance-futures","SOLUSDT",1733623869472,[[239.87,367.0],[239.86,441.0],[239.85,232.0],[239.84,151.0],[239.83,318.0]],[[239.88,127.0],[239.89,80.0],[239.9,67.0],[239.91,44.0],[239.92,221.0]]]
["binance-futures","SOLUSDT",1733623898499,[[239.99,527.0],[239.98,154.0],[239.97,301.0],[239.96,311.0],[239.95,397.0]],[[240.0,172.0],[240.01,7.0],[240.02,31.0],[240.03,64.0],[240.04,195.0]]]
["binance-futures","SOLUSDT",1733623942024,[[239.94,290.0],[239.93,464.0],[239.92,352.0],[239.91,399.0],[239.9,325.0]],[[239.95,40.0],[239.96,41.0],[239.97,67.0],[239.98,107.0],[239.99,169.0]]]
["binance-futures","SOLUSDT",1733623996390,[[239.84,354.0],[239.83,113.0],[239.82,133.0],[239.81,315.0],[239.8,345.0]],[[239.85,66.0],[239.86,54.0],[239.87,51.0],[239.88,63.0],[239.89,281.0]]]
["binance-futures","SOLUSDT",1733624027441,[[239.75,170.0],[239.74,122.0],[239.73,207.0],[239.72,435.0],[239.71,301.0]],[[239.76,107.0],[239.77,56.0],[239.78,77.0],[239.79,157.0],[239.8,155.0]]]
["binance-futures","SOLUSDT",1733624100564,[[240.05,130.0],[240.04,73.0],[240.03,135.0],[240.02,136.0],[240.01,521.0]],[[240.06,146.0],[240.07,80.0],[240.08,146.0],[240.09,164.0],[240.1,348.0]]]
["binance-futures","SOLUSDT",1733624133817,[[240.04,166.0],[240.03,81.0],[240.02,161.0],[240.01,285.0],[240.0,351.0]],[[240.05,119.0],[240.06,93.0],[240.07,209.0],[240.08,200.0],[240.09,175.0]]]
["binance-futures","SOLUSDT",1733624155426,[[240.17,150.0],[240.16,160.0],[240.15,337.0],[240.14,177.0],[240.13,261.0]],[[240.18,210.0],[240.19,69.0],[240.2,101.0],[240.21,250.0],[240.22,238.0]]]
["binance-futures","SOLUSDT",1733624227981,[[240.42,275.0],[240.41,278.0],[240.4,165.0],[240.39,208.0],[240.38,298.0]],[[240.43,161.0],[240.44,78.0],[240.45,174.0],[240.46,170.0],[240.47,444.0]]]
["binance-futures","SOLUSDT",1733624256558,[[240.24,112.0],[240.23,236.0],[240.22,99.0],[240.21,360.0],[240.2,328.0]],[[240.25,171.0],[240.26,102.0],[240.27,190.0],[240.28,230.0],[240.29,220.0]]]
["binance-futures","SOLUSDT",1733624281620,[[240.43,22.0],[240.42,2.0],[240.41,94.0],[240.4,200.0],[240.39,135.0]],[[240.44,632.0],[240.45,454.0],[240.46,228.0],[240.47,411.0],[240.48,1975.0]]]
["binance-futures","SOLUSDT",1733624349241,[[240.6,201.0],[240.59,117.0],[240.58,77.0],[240.57,73.0],[240.56,176.0]],[[240.61,329.0],[240.62,103.0],[240.63,148.0],[240.64,160.0],[240.65,380.0]]]
["binance-futures","SOLUSDT",1733624384649,[[240.63,87.0],[240.62,76.0],[240.61,93.0],[240.6,303.0],[240.59,348.0]],[[240.64,345.0],[240.65,723.0],[240.66,120.0],[240.67,147.0],[240.68,252.0]]]
["binance-futures","SOLUSDT",1733624410398,[[240.53,316.0],[240.52,214.0],[240.51,175.0],[240.5,262.0],[240.49,652.0]],[[240.54,415.0],[240.55,182.0],[240.56,304.0],[240.57,215.0],[240.58,471.0]]]
["binance-futures","SOLUSDT",1733624482322,[[240.39,118.0],[240.38,68.0],[240.37,268.0],[240.36,82.0],[240.35,188.0]],[[240.4,154.0],[240.41,190.0],[240.42,219.0],[240.43,289.0],[240.44,194.0]]]
["binance-futures","SOLUSDT",1733624527140,[[240.45,127.0],[240.44,29.0],[240.43,155.0],[240.42,175.0],[240.41,280.0]],[[240.46,281.0],[240.47,382.0],[240.48,272.0],[240.49,360.0],[240.5,306.0]]]
["binance-futures","SOLUSDT",1733624537355,[[240.45,142.0],[240.44,16.0],[240.43,117.0],[240.42,431.0],[240.41,420.0]],[[240.46,188.0],[240.47,264.0],[240.48,229.0],[240.49,222.0],[240.5,313.0]]]
["binance-futures","SOLUSDT",1733624609544,[[240.47,533.0],[240.46,333.0],[240.45,277.0],[240.44,175.0],[240.43,551.0]],[[240.48,14.0],[240.49,38.0],[240.5,61.0],[240.51,75.0],[240.52,101.0]]]
["binance-futures","SOLUSDT",1733624636050,[[240.43,226.0],[240.42,79.0],[240.41,243.0],[240.4,163.0],[240.39,365.0]],[[240.44,109.0],[240.45,142.0],[240.46,109.0],[240.47,219.0],[240.48,387.0]]]
["binance-futures","SOLUSDT",1733624675158,[[240.68,164.0],[240.67,147.0],[240.66,153.0],[240.65,179.0],[240.64,315.0]],[[240.69,170.0],[240.7,212.0],[240.71,170.0],[240.72,247.0],[240.73,297.0]]]
["binance-futures","SOLUSDT",1733624734336,[[241.11,470.0],[241.1,377.0],[241.09,824.0],[241.08,272.0],[241.07,188.0]],[[241.12,20.0],[241.13,83.0],[241.14,194.0],[241.15,131.0],[241.16,242.0]]]
["binance-futures","SOLUSDT",1733624762267,[[241.28,483.0],[241.27,128.0],[241.26,51.0],[241.25,115.0],[241.24,416.0]],[[241.29,182.0],[241.3,140.0],[241.31,134.0],[241.32,152.0],[241.33,375.0]]]
["binance-futures","SOLUSDT",1733624790876,[[241.44,416.0],[241.43,242.0],[241.42,257.0],[241.41,329.0],[241.4,198.0]],[[241.45,39.0],[241.46,58.0],[241.47,62.0],[241.48,65.0],[241.49,584.0]]]
["binance-futures","SOLUSDT",1733624854987,[[241.41,210.0],[241.4,102.0],[241.39,119.0],[241.38,153.0],[241.37,173.0]],[[241.42,146.0],[241.43,56.0],[241.44,113.0],[241.45,294.0],[241.46,169.0]]]
["binance-futures","SOLUSDT",1733624882280,[[241.45,145.0],[241.44,49.0],[241.43,118.0],[241.42,243.0],[241.41,287.0]],[[241.46,165.0],[241.47,155.0],[241.48,233.0],[241.49,279.0],[241.5,945.0]]]
["binance-futures","SOLUSDT",1733624914360,[[241.21,344.0],[241.2,125.0],[241.19,232.0],[241.18,288.0],[241.17,210.0]],[[241.22,41.0],[241.23,7.0],[241.24,59.0],[241.25,118.0],[241.26,284.0]]]
["binance-futures","SOLUSDT",1733624982422,[[241.46,78.0],[241.45,5.0],[241.44,45.0],[241.43,88.0],[241.42,110.0]],[[241.47,415.0],[241.48,262.0],[241.49,251.0],[241.5,208.0],[241.51,294.0]]]
["binance-futures","SOLUSDT",1733625011155,[[241.51,244.0],[241.5,72.0],[241.49,99.0],[241.48,120.0],[241.47,237.0]],[[241.52,426.0],[241.53,136.0],[241.54,256.0],[241.55,239.0],[241.56,142.0]]]
["binance-futures","SOLUSDT",1733625056062,[[241.32,258.0],[241.31,208.0],[241.3,239.0],[241.29,294.0],[241.28,444.0]],[[241.33,28.0],[241.34,23.0],[241.35,22.0],[241.36,149.0],[241.37,329.0]]]
["binance-futures","SOLUSDT",1733625104471,[[241.2,250.0],[241.19,104.0],[241.18,186.0],[241.17,293.0],[241.16,300.0]],[[241.21,38.0],[241.22,19.0],[241.23,42.0],[241.24,272.0],[241.25,215.0]]]
["binance-futures","SOLUSDT",1733625132596,[[241.1,45.0],[241.09,44.0],[241.08,43.0],[241.07,53.0],[241.06,103.0]],[[241.11,429.0],[241.12,269.0],[241.13,222.0],[241.14,365.0],[241.15,332.0]]]
["binance-futures","SOLUSDT",1733625158994,[[241.13,58.0],[241.12,42.0],[241.11,45.0],[241.1,249.0]],[[241.14,295.0],[241.15,124.0],[241.16,391.0],[241.17,313.0],[241.18,241.0]]]
["binance-futures","SOLUSDT",1733625239910,[[241.0,99.0],[240.99,38.0],[240.98,50.0],[240.97,155.0],[240.96,288.0]],[[241.01,325.0],[241.02,236.0],[241.03,215.0],[241.04,245.0],[241.05,391.0]]]
["binance-futures","SOLUSDT",1733625261187,[[240.98,455.0],[240.97,210.0],[240.96,398.0],[240.95,289.0],[240.94,167.0]],[[240.99,5.0],[241.0,10.0],[241.01,1187.0],[241.02,79.0],[241.03,231.0]]]
["binance-futures","SOLUSDT",1733625328171,[[241.06,122.0],[241.05,80.0],[241.04,90.0],[241.03,99.0],[241.02,145.0]],[[241.07,357.0],[241.08,80.0],[241.09,132.0],[241.1,193.0],[241.11,338.0]]]
["binance-futures","SOLUSDT",1733625358469,[[241.07,125.0],[241.06,138.0],[241.05,251.0],[241.04,260.0],[241.03,188.0]],[[241.08,91.0],[241.09,71.0],[241.1,206.0],[241.11,166.0],[241.12,347.0]]]
["binance-futures","SOLUSDT",1733625374277,[[240.99,37.0],[240.98,27.0],[240.97,176.0],[240.96,197.0],[240.95,312.0]],[[241.0,411.0],[241.01,283.0],[241.02,219.0],[241.03,254.0],[241.04,291.0]]]
["binance-futures","SOLUSDT",1733625456137,[[240.89,326.0],[240.88,220.0],[240.87,234.0],[240.86,260.0],[240.85,349.0]],[[240.9,139.0],[240.91,94.0],[240.92,123.0],[240.93,138.0],[240.94,196.0]]]
["binance-futures","SOLUSDT",1733625485661,[[240.87,126.0],[240.86,231.0],[240.85,432.0],[240.84,253.0],[240.83,450.0]],[[240.88,54.0],[240.89,87.0],[240.9,238.0],[240.91,39.0],[240.92,154.0]]]
["binance-futures","SOLUSDT",1733625511796,[[240.95,47.0],[240.94,8.0],[240.93,26.0],[240.92,64.0],[240.91,179.0]],[[240.96,459.0],[240.97,278.0],[240.98,363.0],[240.99,418.0],[241.0,287.0]]]
["binance-futures","SOLUSDT",1733625583659,[[240.87,737.0],[240.86,529.0],[240.85,311.0],[240.84,297.0],[240.83,347.0]],[[240.88,2.0],[240.89,29.0],[240.9,58.0],[240.91,33.0],[240.92,95.0]]]
["binance-futures","SOLUSDT",1733625589951,[[240.93,312.0],[240.92,402.0],[240.91,270.0],[240.9,352.0],[240.89,360.0]],[[240.94,24.0],[240.95,15.0],[240.96,81.0],[240.97,318.0],[240.98,56.0]]]
["binance-futures","SOLUSDT",1733625640338,[[241.0,141.0],[240.99,237.0],[240.98,350.0],[240.97,187.0],[240.96,156.0]],[[241.01,286.0],[241.02,43.0],[241.03,61.0],[241.04,109.0],[241.05,321.0]]]
["binance-futures","SOLUSDT",1733625714860,[[240.96,206.0],[240.95,98.0],[240.94,129.0],[240.93,95.0],[240.92,253.0]],[[240.97,113.0],[240.98,61.0],[240.99,275.0],[241.0,295.0],[241.01,195.0]]]
["binance-futures","SOLUSDT",1733625741952,[[240.84,253.0],[240.83,205.0],[240.82,174.0],[240.81,311.0],[240.8,130.0]],[[240.85,69.0],[240.86,43.0],[240.87,74.0],[240.88,75.0],[240.89,245.0]]]
["binance-futures","SOLUSDT",1733625782440,[[240.9,121.0],[240.89,38.0],[240.88,384.0],[240.87,103.0],[240.86,266.0]],[[240.91,168.0],[240.92,53.0],[240.93,90.0],[240.94,154.0],[240.95,310.0]]]
["binance-futures","SOLUSDT",1733625844097,[[241.08,196.0],[241.07,116.0],[241.06,364.0],[241.05,323.0],[241.04,335.0]],[[241.09,108.0],[241.1,37.0],[241.11,40.0],[241.12,81.0],[241.13,178.0]]]
["binance-futures","SOLUSDT",1733625869706,[[241.22,104.0],[241.21,33.0],[241.2,30.0],[241.19,65.0],[241.18,160.0]],[[241.23,134.0],[241.24,119.0],[241.25,307.0],[241.26,211.0],[241.27,281.0]]]
["binance-futures","SOLUSDT",1733625899087,[[241.12,115.0],[241.11,55.0],[241.1,67.0],[241.09,232.0],[241.08,201.0]],[[241.13,209.0],[241.14,172.0],[241.15,207.0],[241.16,270.0],[241.17,323.0]]]
["binance-futures","SOLUSDT",1733625960257,[[241.08,405.0],[241.07,71.0],[241.06,222.0],[241.05,293.0],[241.04,224.0]],[[241.09,47.0],[241.1,125.0],[241.11,88.0],[241.12,112.0],[241.13,389.0]]]
["binance-futures","SOLUSDT",1733625999417,[[241.13,273.0],[241.12,229.0],[241.11,202.0],[241.1,256.0],[241.09,239.0]],[[241.14,33.0],[241.15,9758.0],[241.16,188.0],[241.17,66.0],[241.18,236.0]]]
["binance-futures","SOLUSDT",1733626029038,[[241.22,23.0],[241.21,34.0],[241.2,56.0],[241.19,83.0],[241.18,172.0]],[[241.23,198.0],[241.24,188.0],[241.25,389.0],[241.26,286.0],[241.27,330.0]]]
["binance-futures","SOLUSDT",1733626098100,[[241.15,5.0],[241.14,22.0],[241.13,130.0],[241.12,74.0],[241.11,114.0]],[[241.16,436.0],[241.17,216.0],[241.18,207.0],[241.19,189.0],[241.2,290.0]]]
["binance-futures","SOLUSDT",1733626127340,[[241.15,126.0],[241.14,142.0],[241.13,382.0],[241.12,226.0],[241.11,389.0]],[[241.16,105.0],[241.17,79.0],[241.18,94.0],[241.19,358.0],[241.2,243.0]]]
["binance-futures","SOLUSDT",1733626187959,[[240.99,188.0],[240.98,202.0],[240.97,122.0],[240.96,310.0],[240.95,382.0]],[[241.0,110.0],[241.01,106.0],[241.02,148.0],[241.03,241.0],[241.04,206.0]]]
["binance-futures","SOLUSDT",1733626226650,[[240.75,305.0],[240.74,65.0],[240.73,133.0],[240.72,394.0],[240.71,216.0]],[[240.76,153.0],[240.77,90.0],[240.78,75.0],[240.79,251.0],[240.8,163.0]]]
["binance-futures","SOLUSDT",1733626255967,[[240.8,140.0],[240.79,292.0],[240.78,263.0],[240.77,336.0],[240.76,264.0]],[[240.81,22.0],[240.82,17.0],[240.83,17.0],[240.84,42.0],[240.85,134.0]]]
["binance-futures","SOLUSDT",1733626283143,[[240.98,329.0],[240.97,112.0],[240.96,211.0],[240.95,392.0],[240.94,229.0]],[[240.99,77.0],[241.0,37.0],[241.01,78.0],[241.02,178.0],[241.03,195.0]]]
["binance-futures","SOLUSDT",1733626325003,[[240.93,179.0],[240.92,132.0],[240.91,395.0],[240.9,391.0],[240.89,204.0]],[[240.94,28.0],[240.95,49.0],[240.96,86.0],[240.97,209.0],[240.98,164.0]]]
["binance-futures","SOLUSDT",1733626386318,[[240.98,173.0],[240.97,78.0],[240.96,304.0],[240.95,419.0],[240.94,185.0]],[[240.99,112.0],[241.0,66.0],[241.01,96.0],[241.02,143.0],[241.03,210.0]]]
["binance-futures","SOLUSDT",1733626413439,[[241.06,70.0],[241.05,5.0],[241.04,74.0],[241.03,123.0],[241.02,138.0]],[[241.07,348.0],[241.08,181.0],[241.09,304.0],[241.1,261.0],[241.11,107.0]]]
["binance-futures","SOLUSDT",1733626490379,[[241.14,246.0],[241.13,151.0],[241.12,441.0],[241.11,278.0],[241.1,214.0]],[[241.15,66.0],[241.16,23.0],[241.17,77.0],[241.18,104.0],[241.19,148.0]]]
["binance-futures","SOLUSDT",1733626512263,[[241.21,430.0],[241.2,284.0],[241.19,459.0],[241.18,321.0],[241.17,375.0]],[[241.22,67.0],[241.23,28.0],[241.24,10.0],[241.25,35.0],[241.26,90.0]]]
["binance-futures","SOLUSDT",1733626548740,[[241.31,47.0],[241.3,74.0],[241.29,81.0],[241.28,271.0],[241.27,112.0]],[[241.32,127.0],[241.33,108.0],[241.34,266.0],[241.35,183.0],[241.36,171.0]]]
["binance-futures","SOLUSDT",1733626621521,[[241.22,105.0],[241.21,24.0],[241.2,94.0],[241.19,247.0],[241.18,155.0]],[[241.23,284.0],[241.24,434.0],[241.25,397.0],[241.26,213.0],[241.27,70.0]]]
["binance-futures","SOLUSDT",1733626647143,[[241.05,131.0],[241.04,75.0],[241.03,216.0],[241.02,255.0],[241.01,288.0]],[[241.06,160.0],[241.07,92.0],[241.08,118.0],[241.09,144.0],[241.1,185.0]]]
["binance-futures","SOLUSDT",1733626677761,[[241.21,214.0],[241.2,70.0],[241.19,219.0],[241.18,318.0],[241.17,292.0]],[[241.22,177.0],[241.23,48.0],[241.24,59.0],[241.25,179.0],[241.26,150.0]]]
["binance-futures","SOLUSDT",1733626738970,[[241.32,370.0],[241.31,296.0],[241.3,281.0],[241.29,306.0],[241.28,305.0]],[[241.33,16.0],[241.34,21.0],[241.35,59.0],[241.36,47.0],[241.37,86.0]]]
["binance-futures","SOLUSDT",1733626777371,[[241.23,518.0],[241.22,214.0],[241.21,147.0],[241.2,142.0],[241.19,305.0]],[[241.24,29.0],[241.25,46.0],[241.26,49.0],[241.27,118.0],[241.28,108.0]]]
["binance-futures","SOLUSDT",1733626807626,[[241.44,120.0],[241.43,79.0],[241.42,87.0],[241.41,166.0],[241.4,422.0]],[[241.45,117.0],[241.46,52.0],[241.47,127.0],[241.48,199.0],[241.49,396.0]]]
["binance-futures","SOLUSDT",1733626872545,[[241.69,53.0],[241.68,13.0],[241.67,64.0],[241.66,115.0],[241.65,194.0]],[[241.7,555.0],[241.71,89.0],[241.72,30.0],[241.73,186.0],[241.74,338.0]]]
["binance-futures","SOLUSDT",1733626912705,[[241.48,161.0],[241.47,93.0],[241.46,183.0],[241.45,481.0],[241.44,218.0]],[[241.49,25.0],[241.5,83.0],[241.51,170.0],[241.52,118.0],[241.53,168.0]]]
["binance-futures","SOLUSDT",1733626927951,[[241.33,31.0],[241.32,95.0],[241.31,54.0],[241.3,126.0],[241.29,215.0]],[[241.34,421.0],[241.35,332.0],[241.36,254.0],[241.37,274.0],[241.38,348.0]]]
["binance-futures","SOLUSDT",1733626995737,[[241.18,48.0],[241.17,52.0],[241.16,88.0],[241.15,246.0],[241.14,270.0]],[[241.19,212.0],[241.2,407.0],[241.21,351.0],[241.22,176.0],[241.23,207.0]]]
["binance-futures","SOLUSDT",1733627025080,[[241.13,279.0],[241.12,218.0],[241.11,102.0],[241.1,203.0],[241.09,348.0]],[[241.14,157.0],[241.15,50.0],[241.16,205.0],[241.17,186.0],[241.18,323.0]]]
["binance-futures","SOLUSDT",1733627089050,[[241.16,371.0],[241.15,221.0],[241.14,248.0],[241.13,596.0],[241.12,534.0]],[[241.17,53.0],[241.18,87.0],[241.19,107.0],[241.2,295.0],[241.21,360.0]]]
["binance-futures","SOLUSDT",1733627124016,[[241.39,496.0],[241.38,253.0],[241.37,288.0],[241.36,452.0],[241.35,368.0]],[[241.4,29.0],[241.41,27.0],[241.42,26.0],[241.43,104.0],[241.44,94.0]]]
["binance-futures","SOLUSDT",1733627153133,[[241.49,143.0],[241.48,74.0],[241.47,104.0],[241.46,203.0],[241.45,330.0]],[[241.5,340.0],[241.51,62.0],[241.52,136.0],[241.53,204.0],[241.54,456.0]]]
["binance-futures","SOLUSDT",1733627222912,[[241.5,111.0],[241.49,81.0],[241.48,74.0],[241.47,218.0],[241.46,173.0]],[[241.51,131.0],[241.52,222.0],[241.53,310.0],[241.54,557.0],[241.55,173.0]]]
["binance-futures","SOLUSDT",1733627252055,[[241.41,32.0],[241.4,11.0],[241.39,28.0],[241.38,100.0],[241.37,349.0]],[[241.42,162.0],[241.43,320.0],[241.44,263.0],[241.45,209.0],[241.46,290.0]]]
["binance-futures","SOLUSDT",1733627271597,[[241.31,180.0],[241.3,53.0],[241.29,71.0],[241.28,225.0],[241.27,125.0]],[[241.32,253.0],[241.33,244.0],[241.34,309.0],[241.35,291.0],[241.36,484.0]]]
["binance-futures","SOLUSDT",1733627352378,[[241.36,290.0],[241.35,313.0],[241.34,306.0],[241.33,276.0],[241.32,149.0]],[[241.37,5.0],[241.38,9.0],[241.39,106.0],[241.4,178.0],[241.41,180.0]]]
["binance-futures","SOLUSDT",1733627381345,[[241.43,179.0],[241.42,188.0],[241.41,256.0],[241.4,388.0],[241.39,495.0]],[[241.44,147.0],[241.45,63.0],[241.46,20.0],[241.47,97.0],[241.48,274.0]]]
["binance-futures","SOLUSDT",1733627406059,[[241.41,3.0],[241.4,19.0],[241.39,71.0],[241.38,122.0],[241.37,138.0]],[[241.42,467.0],[241.43,458.0],[241.44,232.0],[241.45,259.0],[241.46,419.0]]]
["binance-futures","SOLUSDT",1733627449200,[[241.37,10.0],[241.36,8.0],[241.35,22.0],[241.34,34.0],[241.33,149.0]],[[241.38,348.0],[241.39,348.0],[241.4,324.0],[241.41,353.0],[241.42,287.0]]]
["binance-futures","SOLUSDT",1733627506529,[[241.39,173.0],[241.38,87.0],[241.37,286.0],[241.36,296.0],[241.35,340.0]],[[241.4,438.0],[241.41,100.0],[241.42,90.0],[241.43,237.0],[241.44,281.0]]]
["binance-futures","SOLUSDT",1733627532109,[[241.47,710.0],[241.46,27.0],[241.45,125.0],[241.44,78.0],[241.43,165.0]],[[241.48,72.0],[241.49,131.0],[241.5,357.0],[241.51,146.0],[241.52,340.0]]]
["binance-futures","SOLUSDT",1733627605476,[[241.05,319.0],[241.04,250.0],[241.03,273.0],[241.02,260.0],[241.01,254.0]],[[241.06,32.0],[241.07,36.0],[241.08,67.0],[241.09,60.0],[241.1,190.0]]]
["binance-futures","SOLUSDT",1733627636599,[[241.17,82.0],[241.16,50.0],[241.15,184.0],[241.14,237.0],[241.13,267.0]],[[241.18,161.0],[241.19,183.0],[241.2,74.0],[241.21,99.0],[241.22,256.0]]]
["binance-futures","SOLUSDT",1733627660739,[[241.15,164.0],[241.14,97.0],[241.13,293.0],[241.12,79.0],[241.11,116.0]],[[241.16,68.0],[241.17,51.0],[241.18,201.0],[241.19,170.0],[241.2,311.0]]]
["binance-futures","SOLUSDT",1733627733066,[[241.09,48.0],[241.08,7.0],[241.07,9.0],[241.06,88.0],[241.05,209.0]],[[241.1,296.0],[241.11,299.0],[241.12,224.0],[241.13,274.0],[241.14,392.0]]]
["binance-futures","SOLUSDT",1733627759805,[[241.09,143.0],[241.08,74.0],[241.07,210.0],[241.06,281.0],[241.05,191.0]],[[241.1,187.0],[241.11,61.0],[241.12,155.0],[241.13,214.0],[241.14,336.0]]]
["binance-futures","SOLUSDT",1733627790140,[[241.17,7.0],[241.16,19.0],[241.15,8.0],[241.14,33.0],[241.13,135.0]],[[241.18,509.0],[241.19,141.0],[241.2,259.0],[241.21,270.0],[241.22,438.0]]]
["binance-futures","SOLUSDT",1733627852600,[[241.08,208.0],[241.07,60.0],[241.06,139.0],[241.05,204.0],[241.04,373.0]],[[241.09,305.0],[241.1,44.0],[241.11,62.0],[241.12,159.0],[241.13,259.0]]]
["binance-futures","SOLUSDT",1733627887855,[[240.94,29.0],[240.93,74.0],[240.92,170.0]],[[240.95,291.0],[240.96,282.0],[240.97,199.0],[240.98,212.0],[240.99,287.0]]]
["binance-futures","SOLUSDT",1733627916677,[[240.96,150.0],[240.95,187.0],[240.94,154.0],[240.93,177.0],[240.92,264.0]],[[240.97,28.0],[240.98,31.0],[240.99,56.0],[241.0,64.0],[241.01,296.0]]]
["binance-futures","SOLUSDT",1733627985073,[[240.85,33.0],[240.84,22.0],[240.83,40.0],[240.82,74.0],[240.81,173.0]],[[240.86,186.0],[240.87,237.0],[240.88,377.0],[240.89,355.0],[240.9,298.0]]]
["binance-futures","SOLUSDT",1733628030078,[[240.95,146.0],[240.94,142.0],[240.93,242.0],[240.92,399.0],[240.91,182.0]],[[240.96,38.0],[240.97,238.0],[240.98,106.0],[240.99,148.0],[241.0,129.0]]]
["binance-futures","SOLUSDT",1733628043309,[[240.9,153.0],[240.89,39.0],[240.88,164.0],[240.87,60.0],[240.86,38.0]],[[240.91,106.0],[240.92,124.0],[240.93,318.0],[240.94,377.0],[240.95,427.0]]]
["binance-futures","SOLUSDT",1733628114746,[[240.79,46.0],[240.78,61.0],[240.77,43.0],[240.76,53.0],[240.75,103.0]],[[240.8,196.0],[240.81,299.0],[240.82,321.0],[240.83,354.0],[240.84,233.0]]]
["binance-futures","SOLUSDT",1733628143460,[[240.71,112.0],[240.7,53.0],[240.69,184.0],[240.68,199.0],[240.67,271.0]],[[240.72,59.0],[240.73,77.0],[240.74,184.0],[240.75,306.0],[240.76,272.0]]]
["binance-futures","SOLUSDT",1733628176976,[[240.76,87.0],[240.75,32.0],[240.74,39.0],[240.73,101.0],[240.72,66.0]],[[240.77,317.0],[240.78,147.0],[240.79,366.0],[240.8,156.0],[240.81,543.0]]]
["binance-futures","SOLUSDT",1733628246185,[[240.58,231.0],[240.57,48.0],[240.56,288.0],[240.55,363.0],[240.54,190.0]],[[240.59,47.0],[240.6,27.0],[240.61,8.0],[240.62,195.0],[240.63,211.0]]]
["binance-futures","SOLUSDT",1733628276627,[[240.78,204.0],[240.77,53.0],[240.76,73.0],[240.75,98.0],[240.74,195.0]],[[240.79,218.0],[240.8,236.0],[240.81,373.0],[240.82,180.0],[240.83,643.0]]]
["binance-futures","SOLUSDT",1733628347730,[[240.82,300.0],[240.81,19.0],[240.8,38.0],[240.79,58.0],[240.78,43.0]],[[240.83,431.0],[240.84,452.0],[240.85,332.0],[240.86,162.0],[240.87,416.0]]]
["binance-futures","SOLUSDT",1733628378301,[[240.71,141.0],[240.7,13.0],[240.69,62.0],[240.68,79.0],[240.67,134.0]],[[240.72,173.0],[240.73,340.0],[240.74,239.0],[240.75,179.0],[240.76,423.0]]]
["binance-futures","SOLUSDT",1733628402578,[[240.73,297.0],[240.72,141.0],[240.71,158.0],[240.7,295.0],[240.69,102.0]],[[240.74,14.0],[240.75,15.0],[240.76,48.0],[240.77,351.0],[240.78,255.0]]]
["binance-futures","SOLUSDT",1733628481810,[[240.79,453.0],[240.78,131.0],[240.77,204.0],[240.76,224.0],[240.75,234.0]],[[240.8,55.0],[240.81,21.0],[240.82,125.0],[240.83,142.0],[240.84,650.0]]]
["binance-futures","SOLUSDT",1733628512028,[[240.66,220.0],[240.65,233.0],[240.64,1054.0],[240.63,25.0],[240.62,30.0]],[[240.67,185.0],[240.68,234.0],[240.69,374.0],[240.7,194.0],[240.71,318.0]]]
["binance-futures","SOLUSDT",1733628537548,[[240.63,475.0],[240.62,133.0],[240.61,240.0],[240.6,205.0],[240.59,219.0]],[[240.64,41.0],[240.65,417.0],[240.66,314.0],[240.67,391.0],[240.68,425.0]]]
["binance-futures","SOLUSDT",1733628589511,[[240.74,624.0],[240.73,168.0],[240.72,296.0],[240.71,281.0],[240.7,69.0]],[[240.75,18.0],[240.76,23.0],[240.77,46.0],[240.78,168.0],[240.79,452.0]]]
["binance-futures","SOLUSDT",1733628646414,[[240.58,59.0],[240.57,35.0],[240.56,23.0],[240.55,117.0],[240.54,162.0]],[[240.59,232.0],[240.6,397.0],[240.61,308.0],[240.62,144.0],[240.63,348.0]]]
["binance-futures","SOLUSDT",1733628673528,[[240.56,164.0],[240.55,54.0],[240.54,148.0],[240.53,160.0],[240.52,121.0]],[[240.57,113.0],[240.58,123.0],[240.59,487.0],[240.6,160.0],[240.61,336.0]]]
["binance-futures","SOLUSDT",1733628746305,[[240.75,328.0],[240.74,143.0],[240.73,125.0],[240.72,163.0],[240.71,172.0]],[[240.76,38.0],[240.77,43.0],[240.78,292.0],[240.79,578.0],[240.8,105.0]]]
["binance-futures","SOLUSDT",1733628780568,[[240.85,108.0],[240.84,106.0],[240.83,215.0],[240.82,267.0],[240.81,146.0]],[[240.86,174.0],[240.87,313.0],[240.88,173.0],[240.89,210.0],[240.9,348.0]]]
["binance-futures","SOLUSDT",1733628800587,[[240.87,114.0],[240.86,111.0],[240.85,226.0],[240.84,197.0]],[[240.88,72.0],[240.89,14.0],[240.9,50.0],[240.91,158.0],[240.92,198.0]]]
["binance-futures","SOLUSDT",1733628871685,[[240.7,40.0],[240.69,22.0],[240.68,49.0],[240.67,66.0],[240.66,319.0]],[[240.71,362.0],[240.72,223.0],[240.73,271.0],[240.74,209.0],[240.75,294.0]]]
["binance-futures","SOLUSDT",1733628897701,[[240.63,418.0],[240.62,386.0],[240.61,372.0],[240.6,262.0],[240.59,348.0]],[[240.64,50.0],[240.65,38.0],[240.66,62.0],[240.67,227.0],[240.68,280.0]]]
["binance-futures","SOLUSDT",1733628927226,[[240.66,38.0],[240.65,171.0],[240.64,460.0],[240.63,538.0],[240.62,1209.0]],[[240.67,161.0],[240.68,180.0],[240.69,281.0],[240.7,404.0],[240.71,124.0]]]
["binance-futures","SOLUSDT",1733628998394,[[240.58,256.0],[240.57,319.0],[240.56,242.0],[240.55,368.0],[240.54,323.0]],[[240.59,80.0],[240.6,44.0],[240.61,71.0],[240.62,97.0],[240.63,262.0]]]
["binance-futures","SOLUSDT",1733629028121,[[240.4,118.0],[240.39,137.0],[240.38,395.0],[240.37,427.0],[240.36,539.0]],[[240.41,207.0],[240.42,105.0],[240.43,270.0],[240.44,122.0],[240.45,232.0]]]
["binance-futures","SOLUSDT",1733629058000,[[240.44,86.0],[240.43,70.0],[240.42,197.0],[240.41,286.0],[240.4,348.0]],[[240.45,186.0],[240.46,73.0],[240.47,248.0],[240.48,271.0],[240.49,239.0]]]
["binance-futures","SOLUSDT",1733629130670,[[240.57,240.0],[240.56,257.0],[240.55,438.0],[240.54,331.0],[240.53,604.0]],[[240.58,75.0],[240.59,141.0],[240.6,131.0],[240.61,180.0],[240.62,336.0]]]
["binance-futures","SOLUSDT",1733629177834,[[240.61,100.0],[240.6,199.0],[240.59,264.0],[240.58,244.0],[240.57,440.0]],[[240.62,230.0],[240.63,81.0],[240.64,238.0],[240.65,151.0],[240.66,259.0]]]
["binance-futures","SOLUSDT",1733629186745,[[240.56,120.0],[240.55,173.0],[240.54,370.0],[240.53,340.0],[240.52,399.0]],[[240.57,307.0],[240.58,41.0],[240.59,73.0],[240.6,93.0],[240.61,383.0]]]
["binance-futures","SOLUSDT",1733629255739,[[240.87,37.0],[240.86,27.0],[240.85,168.0],[240.84,183.0],[240.83,386.0]],[[240.88,148.0],[240.89,156.0],[240.9,225.0],[240.91,166.0],[240.92,452.0]]]
["binance-futures","SOLUSDT",1733629284968,[[240.86,217.0],[240.85,341.0],[240.84,256.0],[240.83,315.0],[240.82,429.0]],[[240.87,42.0],[240.88,45.0],[240.89,65.0],[240.9,116.0],[240.91,250.0]]]
["binance-futures","SOLUSDT",1733629321093,[[240.89,369.0],[240.88,259.0],[240.87,333.0],[240.86,334.0],[240.85,446.0]],[[240.9,29.0],[240.91,14.0],[240.92,157.0],[240.93,224.0],[240.94,109.0]]]
["binance-futures","SOLUSDT",1733629384780,[[240.94,177.0],[240.93,507.0],[240.92,485.0],[240.91,247.0],[240.9,332.0]],[[240.95,18.0],[240.96,41.0],[240.97,164.0],[240.98,269.0],[240.99,129.0]]]
["binance-futures","SOLUSDT",1733629416371,[[240.81,90.0],[240.8,64.0],[240.79,121.0],[240.78,64.0],[240.77,234.0]],[[240.82,545.0],[240.83,432.0],[240.84,132.0],[240.85,212.0],[240.86,343.0]]]
["binance-futures","SOLUSDT",1733629442083,[[240.72,61.0],[240.71,119.0],[240.7,523.0],[240.69,126.0],[240.68,405.0]],[[240.73,156.0],[240.74,162.0],[240.75,164.0],[240.76,208.0],[240.77,265.0]]]
["binance-futures","SOLUSDT",1733629514044,[[240.66,15.0],[240.65,420.0],[240.64,27.0],[240.63,154.0],[240.62,338.0]],[[240.67,417.0],[240.68,101.0],[240.69,274.0],[240.7,104.0],[240.71,100.0]]]
["binance-futures","SOLUSDT",1733629541623,[[240.68,570.0],[240.67,354.0],[240.66,296.0],[240.65,320.0],[240.64,230.0]],[[240.69,18.0],[240.7,8.0],[240.71,15.0],[240.72,50.0],[240.73,138.0]]]
["binance-futures","SOLUSDT",1733629571188,[[240.91,499.0],[240.9,410.0],[240.89,221.0],[240.88,331.0],[240.87,226.0]],[[240.92,18.0],[240.93,23.0],[240.94,39.0],[240.95,21.0],[240.96,144.0]]]
["binance-futures","SOLUSDT",1733629642438,[[240.69,133.0],[240.68,62.0],[240.67,105.0],[240.66,155.0],[240.65,283.0]],[[240.7,147.0],[240.71,65.0],[240.72,192.0],[240.73,221.0],[240.74,164.0]]]
["binance-futures","SOLUSDT",1733629672666,[[240.55,343.0],[240.54,382.0],[240.53,457.0],[240.52,288.0],[240.51,509.0]],[[240.56,15.0],[240.57,16.0],[240.58,79.0],[240.59,102.0],[240.6,135.0]]]
["binance-futures","SOLUSDT",1733629718922,[[240.5,187.0],[240.49,34.0],[240.48,243.0],[240.47,216.0],[240.46,437.0]],[[240.51,346.0],[240.52,61.0],[240.53,70.0],[240.54,73.0],[240.55,212.0]]]
["binance-futures","SOLUSDT",1733629765831,[[240.63,111.0],[240.62,44.0],[240.61,134.0],[240.6,245.0],[240.59,481.0]],[[240.64,125.0],[240.65,167.0],[240.66,86.0],[240.67,332.0],[240.68,219.0]]]
["binance-futures","SOLUSDT",1733629790804,[[240.48,22.0],[240.47,23.0],[240.46,321.0],[240.45,70.0],[240.44,219.0]],[[240.49,300.0],[240.5,243.0],[240.51,335.0],[240.52,215.0],[240.53,298.0]]]
["binance-futures","SOLUSDT",1733629817856,[[240.75,179.0],[240.74,294.0],[240.73,323.0],[240.72,271.0],[240.71,442.0]],[[240.76,10.0],[240.77,35.0],[240.78,154.0],[240.79,159.0],[240.8,145.0]]]
["binance-futures","SOLUSDT",1733629896108,[[240.76,284.0],[240.75,94.0],[240.74,204.0],[240.73,233.0],[240.72,289.0]],[[240.77,133.0],[240.78,73.0],[240.79,119.0],[240.8,211.0],[240.81,269.0]]]
["binance-futures","SOLUSDT",1733629913197,[[240.76,141.0],[240.75,110.0],[240.74,291.0],[240.73,245.0],[240.72,419.0]],[[240.77,116.0],[240.78,87.0],[240.79,163.0],[240.8,264.0],[240.81,180.0]]]
["binance-futures","SOLUSDT",1733629942936,[[240.76,91.0],[240.75,22.0],[240.74,128.0],[240.73,186.0],[240.72,216.0]],[[240.77,274.0],[240.78,245.0],[240.79,97.0],[240.8,169.0],[240.81,44.0]]]
["binance-futures","SOLUSDT",1733630013499,[[240.84,196.0],[240.83,152.0],[240.82,317.0],[240.81,387.0],[240.8,451.0]],[[240.85,161.0],[240.86,92.0],[240.87,101.0],[240.88,214.0],[240.89,225.0]]]
["binance-futures","SOLUSDT",1733630030101,[[241.05,54.0],[241.04,162.0],[241.03,279.0],[241.02,278.0],[241.01,407.0]],[[241.06,206.0],[241.07,207.0],[241.08,273.0],[241.09,87.0],[241.1,73.0]]]
["binance-futures","SOLUSDT",1733630067832,[[241.06,290.0],[241.05,274.0],[241.04,495.0],[241.03,526.0],[241.02,547.0]],[[241.07,140.0],[241.08,89.0],[241.09,76.0],[241.1,94.0],[241.11,102.0]]]
["binance-futures","SOLUSDT",1733630136534,[[241.22,139.0],[241.21,97.0],[241.2,266.0],[241.19,257.0],[241.18,349.0]],[[241.228,18.0],[241.23,183.0],[241.24,136.0],[241.25,62.0],[241.26,96.0]]]
["binance-futures","SOLUSDT",1733630167244,[[241.08,21.0],[241.07,6.0],[241.06,34.0],[241.05,135.0],[241.04,301.0]],[[241.09,649.0],[241.1,346.0],[241.11,247.0],[241.12,304.0],[241.13,313.0]]]
["binance-futures","SOLUSDT",1733630239721,[[241.0,121.0],[240.99,123.0],[240.98,234.0],[240.97,366.0],[240.96,407.0]],[[241.01,170.0],[241.02,208.0],[241.03,141.0],[241.04,107.0],[241.05,138.0]]]
["binance-futures","SOLUSDT",1733630246566,[[240.94,118.0],[240.93,104.0],[240.92,258.0],[240.91,273.0],[240.9,366.0]],[[240.95,183.0],[240.96,126.0],[240.97,138.0],[240.98,310.0],[240.99,324.0]]]
["binance-futures","SOLUSDT",1733630293823,[[241.02,6.0],[241.01,12.0],[241.0,65.0],[240.99,35.0],[240.98,207.0]],[[241.03,407.0],[241.04,115.0],[241.05,213.0],[241.06,231.0],[241.07,240.0]]]
["binance-futures","SOLUSDT",1733630365565,[[240.95,20.0],[240.94,94.0],[240.93,83.0],[240.92,120.0],[240.91,429.0]],[[240.96,321.0],[240.97,138.0],[240.98,267.0],[240.99,392.0],[241.0,471.0]]]
["binance-futures","SOLUSDT",1733630396618,[[240.86,6.0],[240.85,52.0],[240.84,92.0],[240.83,124.0],[240.82,481.0]],[[240.87,284.0],[240.88,226.0],[240.89,185.0],[240.9,195.0],[240.91,113.0]]]
["binance-futures","SOLUSDT",1733630438854,[[240.75,134.0],[240.74,303.0],[240.73,538.0],[240.72,279.0],[240.71,359.0]],[[240.76,70.0],[240.77,38.0],[240.78,81.0],[240.79,188.0],[240.8,227.0]]]
["binance-futures","SOLUSDT",1733630500686,[[240.69,15.0],[240.68,47.0],[240.67,178.0],[240.66,267.0],[240.65,479.0]],[[240.7,457.0],[240.71,202.0],[240.72,275.0],[240.73,169.0],[240.74,319.0]]]
["binance-futures","SOLUSDT",1733630531318,[[240.81,336.0],[240.8,271.0],[240.79,269.0],[240.78,453.0],[240.77,462.0]],[[240.82,3.0],[240.83,2.0],[240.84,83.0],[240.85,118.0],[240.86,347.0]]]
["binance-futures","SOLUSDT",1733630559301,[[240.86,436.0],[240.85,358.0],[240.84,344.0],[240.83,248.0],[240.82,540.0]],[[240.87,30.0],[240.88,35.0],[240.89,138.0],[240.9,48.0],[240.91,234.0]]]
["binance-futures","SOLUSDT",1733630619976,[[240.55,189.0],[240.54,79.0],[240.53,229.0],[240.52,421.0],[240.51,425.0]],[[240.56,91.0],[240.57,182.0],[240.58,80.0],[240.59,254.0],[240.6,227.0]]]
["binance-futures","SOLUSDT",1733630657389,[[240.48,143.0],[240.47,26.0],[240.46,164.0],[240.45,398.0],[240.44,481.0]],[[240.49,633.0],[240.5,220.0],[240.51,183.0],[240.52,133.0],[240.53,151.0]]]
["binance-futures","SOLUSDT",1733630682436,[[240.44,526.0],[240.43,48.0],[240.42,206.0],[240.41,390.0],[240.4,288.0]],[[240.45,127.0],[240.46,116.0],[240.47,94.0],[240.48,152.0],[240.49,241.0]]]
["binance-futures","SOLUSDT",1733630757777,[[240.44,412.0],[240.43,64.0],[240.42,146.0],[240.41,251.0],[240.4,304.0]],[[240.45,367.0],[240.46,110.0],[240.47,200.0],[240.48,132.0],[240.49,204.0]]]
["binance-futures","SOLUSDT",1733630787608,[[240.39,146.0],[240.38,88.0],[240.37,183.0],[240.36,650.0],[240.35,254.0]],[[240.4,438.0],[240.41,281.0],[240.42,278.0],[240.43,244.0],[240.44,181.0]]]
["binance-futures","SOLUSDT",1733630838198,[[240.71,120.0],[240.7,154.0],[240.69,207.0],[240.68,170.0],[240.67,278.0]],[[240.72,158.0],[240.73,88.0],[240.74,70.0],[240.75,260.0],[240.76,169.0]]]
["binance-futures","SOLUSDT",1733630884945,[[240.78,371.0],[240.77,65.0],[240.76,225.0],[240.75,419.0],[240.74,233.0]],[[240.79,192.0],[240.8,67.0],[240.81,277.0],[240.82,130.0],[240.83,357.0]]]
["binance-futures","SOLUSDT",1733630910512,[[240.91,520.0],[240.9,310.0],[240.89,192.0],[240.88,277.0],[240.87,506.0]],[[240.92,58.0],[240.93,61.0],[240.94,50.0],[240.95,252.0],[240.96,319.0]]]
["binance-futures","SOLUSDT",1733630939316,[[241.17,158.0],[241.16,25.0],[241.15,60.0],[241.14,182.0],[241.13,326.0]],[[241.18,532.0],[241.19,46.0],[241.2,216.0],[241.21,164.0],[241.22,229.0]]]
["binance-futures","SOLUSDT",1733630979730,[[240.99,23.0],[240.98,17.0],[240.97,100.0],[240.96,268.0],[240.95,106.0]],[[241.0,522.0],[241.01,236.0],[241.02,262.0],[241.03,223.0],[241.04,270.0]]]
["binance-futures","SOLUSDT",1733631035235,[[241.05,3.0],[241.04,64.0],[241.03,131.0],[241.02,70.0]],[[241.06,607.0],[241.07,131.0],[241.08,245.0],[241.09,378.0],[241.1,461.0]]]
["binance-futures","SOLUSDT",1733631063860,[[241.02,78.0],[241.01,83.0],[241.0,197.0],[240.99,324.0],[240.98,383.0]],[[241.03,385.0],[241.04,219.0],[241.05,514.0],[241.06,139.0],[241.07,146.0]]]
["binance-futures","SOLUSDT",1733631137492,[[241.12,238.0],[241.11,67.0],[241.1,152.0],[241.09,172.0],[241.08,510.0]],[[241.13,261.0],[241.14,38.0],[241.15,115.0],[241.16,208.0],[241.17,232.0]]]
["binance-futures","SOLUSDT",1733631158218,[[241.09,62.0],[241.08,309.0],[241.07,52.0],[241.06,214.0],[241.05,151.0]],[[241.1,300.0],[241.11,339.0],[241.12,439.0],[241.13,496.0],[241.14,510.0]]]
["binance-futures","SOLUSDT",1733631193499,[[241.17,286.0],[241.16,4.0],[241.15,17.0],[241.14,110.0],[241.13,345.0]],[[241.18,238.0],[241.19,220.0],[241.2,504.0],[241.21,456.0],[241.22,336.0]]]
["binance-futures","SOLUSDT",1733631261361,[[241.08,339.0],[241.07,64.0],[241.06,193.0],[241.05,161.0],[241.04,163.0]],[[241.09,237.0],[241.1,281.0],[241.11,328.0],[241.12,252.0],[241.13,328.0]]]
["binance-futures","SOLUSDT",1733631293845,[[241.07,315.0],[241.06,246.0],[241.05,203.0],[241.04,251.0],[241.03,212.0]],[[241.08,54.0],[241.09,64.0],[241.1,81.0],[241.11,138.0],[241.12,290.0]]]
["binance-futures","SOLUSDT",1733631324157,[[241.23,457.0],[241.22,346.0],[241.21,283.0],[241.2,392.0],[241.19,473.0]],[[241.24,6.0],[241.25,17.0],[241.26,70.0],[241.27,223.0],[241.28,277.0]]]
["binance-futures","SOLUSDT",1733631378075,[[240.99,5.0],[240.98,19.0],[240.97,28.0],[240.96,128.0],[240.95,339.0]],[[241.0,486.0],[241.01,164.0],[241.02,251.0],[241.03,221.0],[241.04,359.0]]]
["binance-futures","SOLUSDT",1733631423145,[[240.73,173.0],[240.72,80.0],[240.71,102.0],[240.7,261.0],[240.69,390.0]],[[240.74,95.0],[240.75,97.0],[240.76,99.0],[240.77,292.0],[240.78,290.0]]]
["binance-futures","SOLUSDT",1733631451302,[[240.83,9.0],[240.82,16.0],[240.81,112.0],[240.8,279.0],[240.79,124.0]],[[240.84,213.0],[240.85,485.0],[240.86,308.0],[240.87,156.0],[240.88,206.0]]]
["binance-futures","SOLUSDT",1733631519737,[[240.79,266.0],[240.78,106.0],[240.77,130.0],[240.76,330.0],[240.75,226.0]],[[240.8,109.0],[240.81,28.0],[240.82,110.0],[240.83,194.0],[240.84,267.0]]]
["binance-futures","SOLUSDT",1733631563839,[[240.82,88.0],[240.81,83.0],[240.8,115.0],[240.79,147.0],[240.78,310.0]],[[240.83,152.0],[240.84,69.0],[240.85,141.0],[240.86,373.0],[240.87,202.0]]]
["binance-futures","SOLUSDT",1733631620533,[[240.94,649.0],[240.93,92.0],[240.92,173.0],[240.91,226.0],[240.9,313.0]],[[240.95,1.0],[240.96,37.0],[240.97,99.0],[240.98,189.0],[240.99,168.0]]]
["binance-futures","SOLUSDT",1733631648699,[[240.8,13.0],[240.79,64.0],[240.78,67.0],[240.77,234.0],[240.76,262.0]],[[240.81,446.0],[240.82,107.0],[240.83,81.0],[240.84,215.0],[240.85,202.0]]]
["binance-futures","SOLUSDT",1733631677438,[[240.53,234.0],[240.52,106.0],[240.51,155.0],[240.5,390.0],[240.49,252.0]],[[240.54,30.0],[240.55,17.0],[240.56,67.0],[240.57,162.0],[240.58,152.0]]]
["binance-futures","SOLUSDT",1733631738316,[[240.31,157.0],[240.3,56.0],[240.29,51.0],[240.28,139.0],[240.27,298.0]],[[240.32,233.0],[240.33,230.0],[240.34,355.0],[240.35,107.0],[240.36,209.0]]]
["binance-futures","SOLUSDT",1733631769405,[[240.06,297.0],[240.05,68.0],[240.04,150.0],[240.03,177.0],[240.02,435.0]],[[240.07,351.0],[240.08,87.0],[240.09,100.0],[240.1,245.0],[240.11,92.0]]]
["binance-futures","SOLUSDT",1733631793285,[[240.35,168.0],[240.34,206.0],[240.33,192.0],[240.32,208.0],[240.31,285.0]],[[240.36,128.0],[240.37,96.0],[240.38,164.0],[240.39,123.0],[240.4,143.0]]]
["binance-futures","SOLUSDT",1733631862461,[[240.24,158.0],[240.23,238.0],[240.22,282.0],[240.21,289.0],[240.2,375.0]],[[240.25,160.0],[240.26,79.0],[240.27,98.0],[240.28,181.0],[240.29,274.0]]]
["binance-futures","SOLUSDT",1733631891079,[[240.3,403.0],[240.29,91.0],[240.28,184.0],[240.27,155.0],[240.26,306.0]],[[240.31,160.0],[240.32,64.0],[240.33,36.0],[240.34,122.0],[240.35,221.0]]]
["binance-futures","SOLUSDT",1733631944873,[[240.17,397.0],[240.16,351.0],[240.15,1153.0],[240.14,197.0],[240.13,217.0]],[[240.18,6.0],[240.19,123.0],[240.2,69.0],[240.21,194.0],[240.22,330.0]]]
["binance-futures","SOLUSDT",1733631987059,[[240.15,812.0],[240.14,46.0],[240.13,104.0],[240.12,81.0],[240.11,271.0]],[[240.16,200.0],[240.17,143.0],[240.18,209.0],[240.19,427.0],[240.2,192.0]]]
["binance-futures","SOLUSDT",1733632016129,[[240.19,23.0],[240.18,18.0],[240.17,79.0],[240.16,125.0],[240.15,279.0]],[[240.2,481.0],[240.21,488.0],[240.22,655.0],[240.23,381.0],[240.24,174.0]]]
["binance-futures","SOLUSDT",1733632041830,[[240.2,4.0],[240.19,40.0],[240.18,139.0],[240.17,84.0],[240.16,159.0]],[[240.21,281.0],[240.22,262.0],[240.23,179.0],[240.24,236.0],[240.25,111.0]]]
["binance-futures","SOLUSDT",1733632086024,[[239.97,120.0],[239.96,134.0],[239.95,92.0],[239.94,224.0],[239.93,155.0]],[[239.98,202.0],[239.99,227.0],[240.0,351.0],[240.01,439.0],[240.02,374.0]]]
["binance-futures","SOLUSDT",1733632139434,[[240.09,1554.0],[240.08,245.0],[240.07,58.0],[240.06,84.0],[240.05,132.0]],[[240.1,91.0],[240.11,34.0],[240.12,142.0],[240.13,208.0],[240.14,336.0]]]
["binance-futures","SOLUSDT",1733632169220,[[240.17,136.0],[240.16,27.0],[240.15,121.0],[240.14,258.0],[240.13,225.0]],[[240.18,258.0],[240.19,294.0],[240.2,171.0],[240.21,384.0],[240.22,489.0]]]
["binance-futures","SOLUSDT",1733632239949,[[240.34,440.0],[240.33,246.0],[240.32,364.0],[240.31,625.0],[240.3,163.0]],[[240.35,10.0],[240.36,18.0],[240.37,72.0],[240.38,350.0],[240.39,350.0]]]
["binance-futures","SOLUSDT",1733632262824,[[240.23,27.0],[240.22,31.0],[240.21,75.0],[240.2,98.0],[240.19,137.0]],[[240.24,171.0],[240.25,253.0],[240.26,306.0],[240.27,220.0],[240.28,347.0]]]
["binance-futures","SOLUSDT",1733632293264,[[240.23,61.0],[240.22,78.0],[240.21,32.0],[240.2,91.0],[240.19,295.0]],[[240.24,354.0],[240.25,94.0],[240.26,252.0],[240.27,289.0],[240.28,485.0]]]
["binance-futures","SOLUSDT",1733632359591,[[240.2,368.0],[240.19,145.0],[240.18,253.0],[240.17,172.0],[240.16,268.0]],[[240.21,108.0],[240.22,96.0],[240.23,102.0],[240.24,98.0],[240.25,267.0]]]
["binance-futures","SOLUSDT",1733632388910,[[240.08,261.0],[240.07,125.0],[240.06,105.0],[240.05,300.0],[240.04,334.0]],[[240.09,7.0],[240.1,85.0],[240.11,159.0],[240.12,130.0],[240.13,380.0]]]
["binance-futures","SOLUSDT",1733632418111,[[239.93,76.0],[239.92,135.0],[239.91,588.0],[239.9,2145.0],[239.89,118.0]],[[239.94,303.0],[239.95,70.0],[239.96,124.0],[239.97,215.0],[239.98,285.0]]]
["binance-futures","SOLUSDT",1733632474106,[[239.73,81.0],[239.72,53.0],[239.71,310.0],[239.7,330.0],[239.69,206.0]],[[239.74,176.0],[239.75,85.0],[239.76,251.0],[239.77,131.0],[239.78,173.0]]]
["binance-futures","SOLUSDT",1733632513824,[[239.68,275.0],[239.67,147.0],[239.66,153.0],[239.65,316.0],[239.64,274.0]],[[239.69,192.0],[239.7,94.0],[239.71,142.0],[239.72,236.0],[239.73,312.0]]]
["binance-futures","SOLUSDT",1733632542321,[[239.62,420.0],[239.61,428.0],[239.6,366.0],[239.59,165.0],[239.58,178.0]],[[239.63,5.0],[239.64,3.0],[239.65,50.0],[239.66,224.0],[239.67,353.0]]]
["binance-futures","SOLUSDT",1733632608339,[[239.39,59.0],[239.38,103.0],[239.37,95.0],[239.36,51.0],[239.35,138.0]],[[239.4,344.0],[239.41,118.0],[239.42,262.0],[239.43,196.0],[239.44,443.0]]]
["binance-futures","SOLUSDT",1733632651753,[[239.08,170.0],[239.07,87.0],[239.06,78.0],[239.05,86.0],[239.04,79.0]],[[239.09,338.0],[239.1,120.0],[239.11,193.0],[239.12,316.0],[239.13,362.0]]]
["binance-futures","SOLUSDT",1733632659966,[[239.06,143.0],[239.05,281.0],[239.04,121.0],[239.03,141.0],[239.02,383.0]],[[239.07,175.0],[239.08,151.0],[239.09,138.0],[239.1,216.0],[239.11,336.0]]]
["binance-futures","SOLUSDT",1733632729717,[[239.15,110.0],[239.14,66.0],[239.13,12.0],[239.12,96.0],[239.11,214.0]],[[239.16,407.0],[239.17,157.0],[239.18,258.0],[239.19,319.0],[239.2,292.0]]]
["binance-futures","SOLUSDT",1733632757014,[[239.08,22.0],[239.07,21.0],[239.06,27.0],[239.05,74.0],[239.04,86.0]],[[239.09,430.0],[239.1,571.0],[239.11,2391.0],[239.12,362.0],[239.13,286.0]]]
["binance-futures","SOLUSDT",1733632781346,[[239.07,166.0],[239.06,81.0],[239.05,122.0],[239.04,91.0],[239.03,219.0]],[[239.08,229.0],[239.09,383.0],[239.1,479.0],[239.11,2245.0],[239.12,816.0]]]
["binance-futures","SOLUSDT",1733632853820,[[238.89,65.0],[238.88,109.0],[238.87,92.0],[238.86,190.0],[238.85,187.0]],[[238.9,383.0],[238.91,96.0],[238.92,211.0],[238.93,312.0],[238.94,309.0]]]
["binance-futures","SOLUSDT",1733632881564,[[238.92,213.0],[238.91,289.0],[238.9,117.0],[238.89,221.0],[238.88,235.0]],[[238.93,77.0],[238.94,80.0],[238.95,85.0],[238.96,273.0],[238.97,175.0]]]
["binance-futures","SOLUSDT",1733632907410,[[238.87,148.0],[238.86,379.0],[238.85,152.0],[238.84,280.0],[238.83,196.0]],[[238.88,102.0],[238.89,79.0],[238.9,177.0],[238.91,167.0],[238.92,722.0]]]
["binance-futures","SOLUSDT",1733632977523,[[238.9,378.0],[238.89,88.0],[238.88,181.0],[238.87,424.0],[238.86,426.0]],[[238.91,173.0],[238.92,38.0],[238.93,164.0],[238.94,245.0],[238.95,447.0]]]
["binance-futures","SOLUSDT",1733632993258,[[238.95,483.0],[238.94,307.0],[238.93,346.0],[238.92,350.0],[238.91,706.0]],[[238.96,52.0],[238.97,134.0],[238.98,214.0],[238.99,242.0],[239.0,517.0]]]
["binance-futures","SOLUSDT",1733633030809,[[239.04,481.0],[239.03,324.0],[239.02,335.0],[239.01,370.0],[239.0,268.0]],[[239.05,15.0],[239.06,7.0],[239.07,23.0],[239.08,78.0],[239.09,200.0]]]
["binance-futures","SOLUSDT",1733633099311,[[238.95,352.0],[238.94,63.0],[238.93,138.0],[238.92,329.0],[238.91,220.0]],[[238.96,171.0],[238.97,99.0],[238.98,262.0],[238.99,280.0],[239.0,123.0]]]
["binance-futures","SOLUSDT",1733633124056,[[239.0,250.0],[238.99,175.0],[238.98,140.0],[238.97,308.0],[238.96,225.0]],[[239.01,110.0],[239.02,69.0],[239.03,67.0],[239.04,129.0],[239.05,277.0]]]
["binance-futures","SOLUSDT",1733633170515,[[239.31,10.0],[239.3,98.0],[239.29,151.0],[239.28,150.0]],[[239.32,192.0],[239.33,209.0],[239.34,98.0],[239.35,353.0],[239.36,308.0]]]
["binance-futures","SOLUSDT",1733633217423,[[239.35,185.0],[239.34,101.0],[239.33,203.0],[239.32,142.0],[239.31,422.0]],[[239.36,171.0],[239.37,65.0],[239.38,137.0],[239.39,356.0],[239.4,214.0]]]
["binance-futures","SOLUSDT",1733633246022,[[239.43,124.0],[239.42,227.0],[239.41,437.0],[239.4,492.0],[239.39,280.0]],[[239.44,135.0],[239.45,118.0],[239.46,383.0],[239.47,116.0],[239.48,266.0]]]
["binance-futures","SOLUSDT",1733633316348,[[239.4,117.0],[239.39,78.0],[239.38,106.0],[239.37,102.0],[239.36,198.0]],[[239.41,1261.0],[239.42,90.0],[239.43,145.0],[239.44,236.0],[239.45,91.0]]]
["binance-futures","SOLUSDT",1733633343942,[[239.28,168.0],[239.27,47.0],[239.26,256.0],[239.25,124.0],[239.24,224.0]],[[239.29,377.0],[239.3,140.0],[239.31,323.0],[239.32,259.0],[239.33,331.0]]]
["binance-futures","SOLUSDT",1733633372846,[[239.44,454.0],[239.43,415.0],[239.42,540.0],[239.41,651.0],[239.4,188.0]],[[239.45,62.0],[239.46,62.0],[239.47,99.0],[239.48,185.0],[239.49,183.0]]]
["binance-futures","SOLUSDT",1733633443319,[[239.36,220.0],[239.35,97.0],[239.34,123.0],[239.33,220.0],[239.32,94.0]],[[239.37,215.0],[239.38,225.0],[239.39,467.0],[239.4,329.0],[239.41,327.0]]]
["binance-futures","SOLUSDT",1733633468072,[[239.24,265.0],[239.23,237.0],[239.22,248.0],[239.21,255.0],[239.2,486.0]],[[239.25,25.0],[239.26,17.0],[239.27,89.0],[239.28,154.0],[239.29,282.0]]]
["binance-futures","SOLUSDT",1733633496401,[[239.25,116.0],[239.24,76.0],[239.23,108.0],[239.22,105.0],[239.21,220.0]],[[239.26,199.0],[239.27,136.0],[239.28,217.0],[239.29,399.0],[239.3,180.0]]]
["binance-futures","SOLUSDT",1733633555506,[[239.37,435.0],[239.36,479.0],[239.35,221.0],[239.34,207.0],[239.33,241.0]],[[239.38,10.0],[239.39,6.0],[239.4,125.0],[239.41,201.0],[239.42,418.0]]]
["binance-futures","SOLUSDT",1733633592501,[[239.3,96.0],[239.29,35.0],[239.28,73.0],[239.27,38.0],[239.26,109.0]],[[239.31,339.0],[239.32,284.0],[239.33,302.0],[239.34,493.0],[239.35,358.0]]]
["binance-futures","SOLUSDT",1733633621291,[[239.37,235.0],[239.36,148.0],[239.35,76.0],[239.34,30.0],[239.33,193.0]],[[239.38,129.0],[239.39,96.0],[239.4,192.0],[239.41,88.0],[239.42,327.0]]]
["binance-futures","SOLUSDT",1733633688555,[[239.31,160.0],[239.3,107.0],[239.29,95.0],[239.28,66.0],[239.27,201.0]],[[239.32,249.0],[239.33,138.0],[239.34,433.0],[239.35,485.0],[239.36,231.0]]]
["binance-futures","SOLUSDT",1733633696393,[[239.3,453.0],[239.29,85.0],[239.28,154.0],[239.27,117.0],[239.26,195.0]],[[239.31,262.0],[239.32,117.0],[239.33,282.0],[239.34,180.0],[239.35,326.0]]]
["binance-futures","SOLUSDT",1733633747645,[[239.07,152.0],[239.06,35.0],[239.05,177.0],[239.04,249.0],[239.03,326.0]],[[239.08,325.0],[239.09,83.0],[239.1,144.0],[239.11,186.0],[239.12,512.0]]]
["binance-futures","SOLUSDT",1733633815690,[[239.23,240.0],[239.22,271.0],[239.21,247.0],[239.2,253.0],[239.19,400.0]],[[239.24,18.0],[239.25,66.0],[239.26,31.0],[239.27,355.0],[239.28,325.0]]]
["binance-futures","SOLUSDT",1733633844045,[[239.06,437.0],[239.05,187.0],[239.04,96.0],[239.03,263.0],[239.02,183.0]],[[239.07,19.0],[239.08,3.0],[239.09,59.0],[239.1,71.0],[239.11,188.0]]]
["binance-futures","SOLUSDT",1733633872434,[[239.02,121.0],[239.01,97.0],[239.0,215.0],[238.99,55.0],[238.98,193.0]],[[239.03,334.0],[239.04,368.0],[239.05,268.0],[239.06,290.0],[239.07,290.0]]]
["binance-futures","SOLUSDT",1733633939444,[[238.67,47.0],[238.66,114.0],[238.65,77.0],[238.64,50.0],[238.63,129.0]],[[238.68,415.0],[238.69,496.0],[238.7,643.0],[238.71,1267.0],[238.72,348.0]]]
["binance-futures","SOLUSDT",1733633967811,[[238.56,214.0],[238.55,201.0],[238.54,274.0],[238.53,190.0],[238.52,496.0]],[[238.57,177.0],[238.58,3086.0],[238.59,142.0],[238.6,122.0],[238.61,161.0]]]
["binance-futures","SOLUSDT",1733633992388,[[238.56,93.0],[238.55,222.0],[238.54,212.0],[238.53,415.0],[238.52,424.0]],[[238.57,392.0],[238.58,122.0],[238.59,105.0],[238.6,216.0],[238.61,214.0]]]
["binance-futures","SOLUSDT",1733634063325,[[238.54,424.0],[238.53,180.0],[238.52,190.0],[238.51,191.0],[238.5,361.0]],[[238.55,2.0],[238.56,83.0],[238.57,40.0],[238.58,180.0],[238.59,195.0]]]
["binance-futures","SOLUSDT",1733634082024,[[238.58,386.0],[238.57,186.0],[238.56,216.0],[238.55,242.0],[238.54,352.0]],[[238.59,18.0],[238.6,5.0],[238.61,54.0],[238.62,93.0],[238.63,222.0]]]
["binance-futures","SOLUSDT",1733634117567,[[238.69,386.0],[238.68,204.0],[238.67,378.0],[238.66,199.0],[238.65,268.0]],[[238.7,28.0],[238.71,16.0],[238.72,65.0],[238.73,254.0],[238.74,204.0]]]
["binance-futures","SOLUSDT",1733634186305,[[238.85,6.0],[238.84,11.0],[238.83,25.0],[238.82,99.0],[238.81,151.0]],[[238.86,512.0],[238.87,328.0],[238.88,322.0],[238.89,412.0],[238.9,335.0]]]
["binance-futures","SOLUSDT",1733634212120,[[238.88,129.0],[238.87,107.0],[238.86,298.0],[238.85,341.0],[238.84,481.0]],[[238.89,153.0],[238.9,134.0],[238.91,174.0],[238.92,210.0],[238.93,422.0]]]
["binance-futures","SOLUSDT",1733634263159,[[239.03,82.0],[239.02,99.0],[239.01,280.0],[239.0,76.0],[238.99,270.0]],[[239.04,177.0],[239.05,227.0],[239.06,408.0],[239.07,425.0],[239.08,616.0]]]
["binance-futures","SOLUSDT",1733634311712,[[239.01,168.0],[239.0,578.0],[238.99,177.0],[238.98,182.0],[238.97,137.0]],[[239.02,96.0],[239.03,32.0],[239.04,123.0],[239.05,164.0],[239.06,282.0]]]
["binance-futures","SOLUSDT",1733634336050,[[238.89,59.0],[238.88,57.0],[238.87,60.0],[238.86,107.0],[238.85,156.0]],[[238.9,450.0],[238.91,249.0],[238.92,307.0],[238.93,346.0],[238.94,424.0]]]
["binance-futures","SOLUSDT",1733634364405,[[238.88,677.0],[238.87,361.0],[238.86,350.0],[238.85,116.0],[238.84,195.0]],[[238.89,17.0],[238.9,4.0],[238.91,5.0],[238.92,66.0],[238.93,150.0]]]
["binance-futures","SOLUSDT",1733634439619,[[238.99,151.0],[238.98,11.0],[238.97,105.0],[238.96,159.0],[238.95,158.0]],[[239.0,148.0],[239.01,127.0],[239.02,225.0],[239.03,299.0],[239.04,437.0]]]
["binance-futures","SOLUSDT",1733634462600,[[238.76,20.0],[238.75,14.0],[238.74,32.0],[238.73,123.0]],[[238.77,824.0],[238.78,404.0],[238.79,193.0],[238.8,354.0],[238.81,457.0]]]
["binance-futures","SOLUSDT",1733634491310,[[238.54,20.0],[238.53,33.0],[238.52,91.0],[238.51,238.0],[238.5,161.0]],[[238.55,194.0],[238.56,389.0],[238.57,243.0],[238.58,316.0],[238.59,299.0]]]
["binance-futures","SOLUSDT",1733634557458,[[238.23,392.0],[238.22,91.0],[238.21,373.0],[238.2,648.0],[238.19,133.0]],[[238.24,66.0],[238.25,108.0],[238.26,70.0],[238.27,129.0],[238.28,137.0]]]
["binance-futures","SOLUSDT",1733634577000,[[238.2,285.0],[238.19,116.0],[238.18,210.0],[238.17,221.0],[238.16,192.0]],[[238.21,71.0],[238.22,21.0],[238.23,11.0],[238.24,232.0],[238.25,131.0]]]
["binance-futures","SOLUSDT",1733634654069,[[238.23,568.0],[238.22,301.0],[238.21,228.0],[238.2,246.0],[238.19,187.0]],[[238.24,36.0],[238.25,60.0],[238.26,91.0],[238.27,248.0],[238.28,687.0]]]
["binance-futures","SOLUSDT",1733634682870,[[238.19,30.0],[238.18,22.0],[238.17,110.0],[238.16,94.0],[238.15,192.0]],[[238.2,335.0],[238.21,502.0],[238.22,408.0],[238.23,345.0],[238.24,484.0]]]
["binance-futures","SOLUSDT",1733634712509,[[238.07,278.0],[238.06,122.0],[238.05,166.0],[238.04,133.0],[238.03,216.0]],[[238.08,241.0],[238.09,846.0],[238.1,3235.0],[238.11,212.0],[238.12,386.0]]]
["binance-futures","SOLUSDT",1733634780728,[[238.15,106.0],[238.14,168.0],[238.13,300.0],[238.12,206.0],[238.11,113.0]],[[238.16,406.0],[238.17,450.0],[238.18,388.0],[238.19,278.0],[238.2,331.0]]]
["binance-futures","SOLUSDT",1733634791918,[[238.08,211.0],[238.07,269.0],[238.06,304.0],[238.05,178.0],[238.04,283.0]],[[238.09,261.0],[238.1,65.0],[238.11,121.0],[238.12,148.0],[238.13,327.0]]]
["binance-futures","SOLUSDT",1733634840113,[[238.12,2011.0],[238.11,107.0],[238.1,113.0],[238.09,287.0],[238.08,397.0]],[[238.13,11.0],[238.14,27.0],[238.15,72.0],[238.16,111.0],[238.17,328.0]]]
["binance-futures","SOLUSDT",1733634908499,[[238.26,36.0],[238.25,18.0],[238.24,70.0],[238.23,155.0],[238.22,252.0]],[[238.27,607.0],[238.28,294.0],[238.29,640.0],[238.3,207.0],[238.31,167.0]]]
["binance-futures","SOLUSDT",1733634936846,[[238.21,29.0],[238.2,12.0],[238.19,8.0],[238.18,16.0]],[[238.22,37.0],[238.23,580.0],[238.24,501.0],[238.25,466.0],[238.26,786.0]]]
["binance-futures","SOLUSDT",1733634969496,[[238.11,19.0],[238.1,7.0],[238.09,138.0],[238.08,198.0],[238.07,157.0]],[[238.12,460.0],[238.13,358.0],[238.14,498.0],[238.15,508.0],[238.16,476.0]]]
["binance-futures","SOLUSDT",1733635032519,[[237.81,236.0],[237.8,1724.0],[237.79,98.0],[237.78,262.0],[237.77,188.0]],[[237.82,453.0],[237.83,68.0],[237.84,285.0],[237.85,266.0],[237.86,162.0]]]
["binance-futures","SOLUSDT",1733635060261,[[237.59,228.0],[237.58,115.0],[237.57,86.0],[237.56,167.0],[237.55,91.0]],[[237.6,758.0],[237.61,460.0],[237.62,240.0],[237.63,560.0],[237.64,159.0]]]
["binance-futures","SOLUSDT",1733635083460,[[237.78,434.0],[237.77,160.0],[237.76,426.0],[237.75,197.0],[237.74,184.0]],[[237.79,222.0],[237.8,778.0],[237.81,150.0],[237.82,457.0],[237.83,150.0]]]
["binance-futures","SOLUSDT",1733635145555,[[237.96,86.0],[237.95,90.0],[237.94,99.0],[237.93,196.0],[237.92,273.0]],[[237.97,423.0],[237.98,199.0],[237.99,222.0],[238.0,205.0],[238.01,317.0]]]
["binance-futures","SOLUSDT",1733635179843,[[238.06,397.0],[238.05,245.0],[238.04,272.0],[238.03,441.0],[238.02,407.0]],[[238.07,75.0],[238.08,32.0],[238.09,131.0],[238.1,129.0],[238.11,117.0]]]
["binance-futures","SOLUSDT",1733635204063,[[237.9,655.0],[237.89,631.0],[237.88,639.0],[237.87,365.0],[237.86,772.0]],[[237.91,8.0],[237.92,16.0],[237.93,84.0],[237.94,159.0],[237.95,226.0]]]
["binance-futures","SOLUSDT",1733635272853,[[237.83,502.0],[237.82,391.0],[237.81,567.0],[237.8,383.0],[237.79,218.0]],[[237.84,138.0],[237.85,131.0],[237.86,261.0],[237.87,119.0],[237.88,170.0]]]
["binance-futures","SOLUSDT",1733635297371,[[237.74,3.0],[237.73,3.0],[237.72,137.0],[237.71,128.0],[237.7,280.0]],[[237.75,494.0],[237.76,126.0],[237.77,131.0],[237.78,207.0],[237.79,272.0]]]
["binance-futures","SOLUSDT",1733635349732,[[237.72,473.0],[237.71,251.0],[237.7,141.0],[237.69,191.0],[237.68,251.0]],[[237.73,60.0],[237.74,71.0],[237.75,62.0],[237.76,122.0],[237.77,128.0]]]
["binance-futures","SOLUSDT",1733635393181,[[237.58,290.0],[237.57,306.0],[237.56,193.0],[237.55,320.0],[237.54,360.0]],[[237.59,79.0],[237.6,552.0],[237.61,353.0],[237.62,220.0],[237.63,148.0]]]
["binance-futures","SOLUSDT",1733635417054,[[237.77,9.0],[237.76,10.0],[237.75,60.0],[237.74,104.0],[237.73,212.0]],[[237.78,338.0],[237.79,316.0],[237.8,201.0],[237.81,248.0],[237.82,401.0]]]
["binance-futures","SOLUSDT",1733635444989,[[237.84,315.0],[237.83,25.0],[237.82,32.0],[237.81,124.0],[237.8,240.0]],[[237.85,355.0],[237.86,307.0],[237.87,346.0],[237.88,561.0],[237.89,149.0]]]
["binance-futures","SOLUSDT",1733635520304,[[237.7,178.0],[237.69,300.0],[237.68,148.0],[237.67,278.0],[237.66,232.0]],[[237.71,195.0],[237.72,158.0],[237.73,108.0],[237.74,308.0],[237.75,385.0]]]
["binance-futures","SOLUSDT",1733635540126,[[237.57,21.0],[237.56,22.0],[237.55,43.0],[237.54,154.0],[237.53,261.0]],[[237.58,347.0],[237.59,346.0],[237.6,277.0],[237.61,276.0],[237.62,315.0]]]
["binance-futures","SOLUSDT",1733635568317,[[237.51,101.0],[237.5,126.0],[237.49,249.0],[237.48,293.0],[237.47,123.0]],[[237.52,147.0],[237.53,82.0],[237.54,193.0],[237.55,261.0],[237.56,307.0]]]
["binance-futures","SOLUSDT",1733635633867,[[237.48,361.0],[237.47,488.0],[237.46,190.0],[237.45,180.0],[237.44,263.0]],[[237.49,35.0],[237.5,95.0],[237.51,184.0],[237.52,161.0],[237.53,310.0]]]
["binance-futures","SOLUSDT",1733635656973,[[237.45,34.0],[237.44,2.0],[237.43,33.0],[237.42,65.0],[237.41,223.0]],[[237.46,387.0],[237.47,332.0],[237.48,306.0],[237.49,192.0],[237.5,326.0]]]
["binance-futures","SOLUSDT",1733635689603,[[237.4,246.0],[237.39,114.0],[237.38,139.0],[237.37,247.0],[237.36,374.0]],[[237.41,69.0],[237.42,117.0],[237.43,95.0],[237.44,68.0],[237.45,325.0]]]
["binance-futures","SOLUSDT",1733635753818,[[237.69,391.0],[237.68,321.0],[237.67,295.0],[237.66,311.0],[237.65,354.0]],[[237.7,53.0],[237.71,25.0],[237.72,42.0],[237.73,120.0],[237.74,215.0]]]
["binance-futures","SOLUSDT",1733635781556,[[237.62,163.0],[237.61,315.0],[237.6,414.0],[237.59,122.0],[237.58,292.0]],[[237.63,91.0],[237.64,66.0],[237.65,113.0],[237.66,216.0],[237.67,386.0]]]
["binance-futures","SOLUSDT",1733635805910,[[237.6,295.0],[237.59,138.0],[237.58,311.0],[237.57,137.0],[237.56,272.0]],[[237.61,250.0],[237.62,113.0],[237.63,160.0],[237.64,168.0],[237.65,205.0]]]
["binance-futures","SOLUSDT",1733635859720,[[237.83,72.0],[237.82,108.0],[237.81,132.0],[237.8,110.0],[237.79,164.0]],[[237.84,213.0],[237.85,223.0],[237.86,391.0],[237.87,264.0],[237.88,264.0]]]
["binance-futures","SOLUSDT",1733635900406,[[238.09,124.0],[238.08,168.0],[238.07,197.0],[238.06,412.0],[238.05,1205.0]],[[238.1,114.0],[238.11,59.0],[238.12,76.0],[238.13,219.0],[238.14,411.0]]]
["binance-futures","SOLUSDT",1733635924876,[[238.04,260.0],[238.03,153.0],[238.02,114.0],[238.01,139.0],[238.0,292.0]],[[238.05,119.0],[238.06,106.0],[238.07,128.0],[238.08,386.0],[238.09,221.0]]]
["binance-futures","SOLUSDT",1733635994147,[[238.0,155.0],[237.99,111.0],[237.98,215.0],[237.97,133.0],[237.96,314.0]],[[238.01,65.0],[238.02,93.0],[238.03,222.0],[238.04,302.0],[238.05,163.0]]]
["binance-futures","SOLUSDT",1733636036773,[[238.02,30.0],[238.01,43.0],[238.0,171.0],[237.99,145.0],[237.98,284.0]],[[238.03,239.0],[238.04,74.0],[238.05,260.0],[238.06,133.0],[238.07,324.0]]]
["binance-futures","SOLUSDT",1733636090828,[[237.92,422.0],[237.91,170.0],[237.9,104.0],[237.89,194.0],[237.88,296.0]],[[237.93,295.0],[237.94,73.0],[237.95,100.0],[237.96,260.0],[237.97,127.0]]]
["binance-futures","SOLUSDT",1733636121065,[[238.02,216.0],[238.01,204.0],[238.0,239.0],[237.99,212.0],[237.98,206.0]],[[238.03,98.0],[238.04,96.0],[238.05,71.0],[238.06,183.0],[238.07,490.0]]]
["binance-futures","SOLUSDT",1733636148237,[[237.99,324.0],[237.98,87.0],[237.97,218.0],[237.96,169.0],[237.95,155.0]],[[238.0,158.0],[238.01,51.0],[238.02,105.0],[238.03,196.0],[238.04,523.0]]]
["binance-futures","SOLUSDT",1733636218801,[[238.05,66.0],[238.04,86.0],[238.03,145.0],[238.02,169.0],[238.01,342.0]],[[238.06,253.0],[238.07,139.0],[238.08,286.0],[238.09,245.0],[238.1,260.0]]]
["binance-futures","SOLUSDT",1733636251855,[[238.15,675.0],[238.14,171.0],[238.13,240.0],[238.12,398.0],[238.11,323.0]],[[238.16,50.0],[238.17,66.0],[238.18,78.0],[238.19,97.0],[238.2,406.0]]]
["binance-futures","SOLUSDT",1733636279039,[[238.14,357.0],[238.13,223.0],[238.12,189.0],[238.11,189.0],[238.1,298.0]],[[238.15,10.0],[238.16,32.0],[238.17,83.0],[238.18,207.0],[238.19,865.0]]]
["binance-futures","SOLUSDT",1733636352115,[[238.05,312.0],[238.04,67.0],[238.03,253.0],[238.02,252.0],[238.01,493.0]],[[238.06,352.0],[238.07,125.0],[238.08,386.0],[238.09,266.0],[238.1,162.0]]]
["binance-futures","SOLUSDT",1733636379433,[[238.07,120.0],[238.06,55.0],[238.05,124.0],[238.04,213.0],[238.03,298.0]],[[238.08,223.0],[238.09,280.0],[238.1,297.0],[238.11,238.0],[238.12,227.0]]]
["binance-futures","SOLUSDT",1733636440482,[[238.07,122.0],[238.06,189.0],[238.05,266.0],[238.04,171.0],[238.03,476.0]],[[238.08,207.0],[238.09,126.0],[238.1,349.0],[238.11,274.0],[238.12,178.0]]]
["binance-futures","SOLUSDT",1733636484165,[[238.07,49.0],[238.06,128.0],[238.05,200.0],[238.04,208.0],[238.03,319.0]],[[238.08,219.0],[238.09,222.0],[238.1,267.0],[238.11,201.0],[238.12,140.0]]]
["binance-futures","SOLUSDT",1733636510968,[[238.02,69.0],[238.01,95.0],[238.0,153.0],[237.99,127.0],[237.98,184.0]],[[238.03,301.0],[238.04,274.0],[238.05,508.0],[238.06,396.0],[238.07,176.0]]]
["binance-futures","SOLUSDT",1733636540890,[[238.06,356.0],[238.05,261.0],[238.04,261.0],[238.03,322.0],[238.02,475.0]],[[238.07,41.0],[238.08,32.0],[238.09,55.0],[238.1,253.0],[238.11,302.0]]]
["binance-futures","SOLUSDT",1733636585023,[[237.66,115.0],[237.65,43.0],[237.64,133.0],[237.63,101.0],[237.62,329.0]],[[237.67,438.0],[237.68,315.0],[237.69,248.0],[237.7,224.0],[237.71,266.0]]]
["binance-futures","SOLUSDT",1733636634275,[[237.65,52.0],[237.64,75.0],[237.63,116.0],[237.62,158.0],[237.61,276.0]],[[237.66,262.0],[237.67,192.0],[237.68,244.0],[237.69,289.0],[237.7,262.0]]]
["binance-futures","SOLUSDT",1733636663104,[[237.61,323.0],[237.6,125.0],[237.59,327.0],[237.58,417.0],[237.57,485.0]],[[237.62,23.0],[237.63,46.0],[237.64,143.0],[237.65,284.0],[237.66,340.0]]]
["binance-futures","SOLUSDT",1733636730404,[[237.5,209.0],[237.49,46.0],[237.48,154.0],[237.47,368.0],[237.46,76.0]],[[237.51,595.0],[237.52,192.0],[237.53,315.0],[237.54,424.0],[237.55,190.0]]]
["binance-futures","SOLUSDT",1733636758098,[[237.47,284.0],[237.46,111.0],[237.45,96.0],[237.44,136.0],[237.43,198.0]],[[237.48,36.0],[237.49,113.0],[237.5,153.0],[237.51,309.0],[237.52,118.0]]]
["binance-futures","SOLUSDT",1733636789756,[[237.33,381.0],[237.32,216.0],[237.31,682.0],[237.3,3470.0],[237.29,130.0]],[[237.34,315.0],[237.35,94.0],[237.36,122.0],[237.37,356.0],[237.38,213.0]]]
["binance-futures","SOLUSDT",1733636853852,[[237.03,261.0],[237.02,313.0],[237.01,317.0],[237.0,223.0],[236.99,283.0]],[[237.04,185.0],[237.05,19.0],[237.06,114.0],[237.07,102.0],[237.08,401.0]]]
["binance-futures","SOLUSDT",1733636881355,[[237.17,326.0],[237.16,383.0],[237.15,173.0],[237.14,258.0],[237.13,138.0]],[[237.18,37.0],[237.19,53.0],[237.2,295.0],[237.21,371.0],[237.22,220.0]]]
["binance-futures","SOLUSDT",1733636905173,[[236.96,122.0],[236.95,82.0],[236.94,150.0],[236.93,116.0],[236.92,144.0]],[[236.97,162.0],[236.98,167.0],[236.99,237.0],[237.0,140.0],[237.01,510.0]]]
["binance-futures","SOLUSDT",1733636962720,[[237.23,57.0],[237.22,60.0],[237.21,26.0],[237.2,181.0],[237.19,284.0]],[[237.24,392.0],[237.25,232.0],[237.26,415.0],[237.27,574.0],[237.28,482.0]]]
["binance-futures","SOLUSDT",1733637002846,[[237.12,73.0],[237.11,148.0],[237.1,147.0],[237.09,174.0],[237.08,98.0]],[[237.13,567.0],[237.14,350.0],[237.15,340.0],[237.16,431.0],[237.17,403.0]]]
["binance-futures","SOLUSDT",1733637028687,[[237.01,332.0],[237.0,109.0],[236.99,105.0],[236.98,182.0],[236.97,146.0]],[[237.02,210.0],[237.03,77.0],[237.04,128.0],[237.05,127.0],[237.06,242.0]]]
["binance-futures","SOLUSDT",1733637097408,[[237.29,426.0],[237.28,346.0],[237.27,380.0],[237.26,362.0],[237.25,501.0]],[[237.3,21.0],[237.31,33.0],[237.32,34.0],[237.33,74.0],[237.34,176.0]]]
["binance-futures","SOLUSDT",1733637144287,[[237.22,5.0],[237.21,98.0],[237.2,119.0],[237.19,180.0],[237.18,200.0]],[[237.23,278.0],[237.24,265.0],[237.25,271.0],[237.26,449.0],[237.27,308.0]]]
["binance-futures","SOLUSDT",1733637151893,[[237.13,141.0],[237.12,294.0]],[[237.14,68.0],[237.15,254.0],[237.16,715.0],[237.17,221.0],[237.18,331.0]]]
["binance-futures","SOLUSDT",1733637221060,[[236.97,80.0],[236.96,95.0],[236.95,168.0],[236.94,240.0],[236.93,187.0]],[[236.98,188.0],[236.99,142.0],[237.0,261.0],[237.01,367.0],[237.02,391.0]]]
["binance-futures","SOLUSDT",1733637247025,[[236.94,14.0],[236.93,42.0],[236.92,122.0],[236.91,151.0],[236.9,256.0]],[[236.95,216.0],[236.96,137.0],[236.97,233.0],[236.98,317.0],[236.99,288.0]]]
["binance-futures","SOLUSDT",1733637275437,[[237.04,7.0],[237.03,3.0],[237.02,103.0],[237.01,111.0],[237.0,204.0]],[[237.05,551.0],[237.06,139.0],[237.07,171.0],[237.08,198.0],[237.09,155.0]]]
["binance-futures","SOLUSDT",1733637345544,[[237.04,58.0],[237.03,26.0],[237.02,132.0],[237.01,196.0],[237.0,281.0]],[[237.05,306.0],[237.06,149.0],[237.07,182.0],[237.08,122.0],[237.09,345.0]]]
["binance-futures","SOLUSDT",1733637369695,[[237.16,6.0],[237.15,5.0],[237.14,7.0],[237.13,39.0],[237.12,102.0]],[[237.17,415.0],[237.18,294.0],[237.19,378.0],[237.2,252.0],[237.21,370.0]]]
["binance-futures","SOLUSDT",1733637397669,[[237.34,405.0],[237.33,47.0],[237.32,146.0],[237.31,182.0],[237.3,237.0]],[[237.35,23.0],[237.36,27.0],[237.37,99.0],[237.38,131.0],[237.39,332.0]]]
["binance-futures","SOLUSDT",1733637468727,[[237.42,202.0],[237.41,65.0],[237.4,149.0],[237.39,167.0],[237.38,255.0]],[[237.43,257.0],[237.44,136.0],[237.45,153.0],[237.46,384.0],[237.47,325.0]]]
["binance-futures","SOLUSDT",1733637485294,[[237.44,292.0],[237.43,95.0],[237.42,154.0],[237.41,89.0],[237.4,255.0]],[[237.45,52.0],[237.46,41.0],[237.47,185.0],[237.48,240.0],[237.49,442.0]]]
["binance-futures","SOLUSDT",1733637524257,[[237.45,303.0],[237.44,93.0],[237.43,90.0],[237.42,103.0],[237.41,136.0]],[[237.46,235.0],[237.47,79.0],[237.48,237.0],[237.49,440.0],[237.5,306.0]]]
["binance-futures","SOLUSDT",1733637592053,[[237.43,5.0],[237.42,33.0],[237.41,45.0],[237.4,105.0],[237.39,226.0]],[[237.44,668.0],[237.45,309.0],[237.46,131.0],[237.47,355.0],[237.48,399.0]]]
["binance-futures","SOLUSDT",1733637622779,[[237.41,141.0],[237.4,92.0],[237.39,133.0],[237.38,177.0],[237.37,162.0]],[[237.42,148.0],[237.43,131.0],[237.44,254.0],[237.45,389.0],[237.46,271.0]]]
["binance-futures","SOLUSDT",1733637670148,[[237.3,1.0],[237.29,161.0],[237.28,164.0],[237.27,89.0],[237.26,84.0]],[[237.31,484.0],[237.32,220.0],[237.33,284.0],[237.34,442.0],[237.35,176.0]]]
["binance-futures","SOLUSDT",1733637719402,[[237.12,72.0],[237.11,60.0],[237.1,212.0],[237.09,251.0],[237.08,128.0]],[[237.13,254.0],[237.14,363.0],[237.15,142.0],[237.16,147.0],[237.17,391.0]]]
["binance-futures","SOLUSDT",1733637747148,[[237.01,154.0],[237.0,172.0],[236.99,241.0],[236.98,195.0],[236.97,152.0]],[[237.02,531.0],[237.03,215.0],[237.04,269.0],[237.05,182.0],[237.06,534.0]]]
["binance-futures","SOLUSDT",1733637814928,[[237.43,436.0],[237.42,325.0],[237.41,395.0],[237.4,208.0],[237.39,185.0]],[[237.44,39.0],[237.45,96.0],[237.46,60.0],[237.47,293.0],[237.48,316.0]]]
["binance-futures","SOLUSDT",1733637846996,[[237.33,236.0],[237.32,151.0],[237.31,242.0],[237.3,130.0],[237.29,211.0]],[[237.34,165.0],[237.35,112.0],[237.36,271.0],[237.37,121.0],[237.38,123.0]]]
["binance-futures","SOLUSDT",1733637873080,[[237.5,422.0],[237.49,118.0],[237.48,207.0],[237.47,323.0],[237.46,164.0]],[[237.51,17.0],[237.52,6.0],[237.53,41.0],[237.54,219.0],[237.55,291.0]]]
["binance-futures","SOLUSDT",1733637940487,[[237.53,34.0],[237.52,68.0],[237.51,152.0],[237.5,270.0],[237.49,255.0]],[[237.54,150.0],[237.55,149.0],[237.56,315.0],[237.57,137.0],[237.58,327.0]]]
["binance-futures","SOLUSDT",1733637968808,[[237.43,28.0],[237.42,29.0],[237.41,171.0],[237.4,66.0],[237.39,130.0]],[[237.44,186.0],[237.45,203.0],[237.46,236.0],[237.47,203.0],[237.48,213.0]]]
["binance-futures","SOLUSDT",1733637998206,[[237.28,76.0],[237.27,112.0],[237.26,215.0],[237.25,266.0],[237.24,560.0]],[[237.29,152.0],[237.3,96.0],[237.31,49.0],[237.32,175.0],[237.33,281.0]]]
["binance-futures","SOLUSDT",1733638055013,[[237.12,157.0],[237.11,227.0],[237.1,240.0],[237.09,416.0],[237.08,395.0]],[[237.13,139.0],[237.14,14.0],[237.15,78.0],[237.16,54.0],[237.17,134.0]]]
["binance-futures","SOLUSDT",1733638090529,[[237.02,339.0],[237.01,306.0],[237.0,350.0],[236.99,386.0],[236.98,503.0]],[[237.03,2130.0],[237.04,42.0],[237.05,38.0],[237.06,49.0],[237.07,150.0]]]
["binance-futures","SOLUSDT",1733638117815,[[237.08,7.0],[237.07,25.0],[237.06,86.0],[237.05,267.0],[237.04,339.0]],[[237.09,366.0],[237.1,184.0],[237.11,228.0],[237.12,180.0],[237.13,124.0]]]
["binance-futures","SOLUSDT",1733638189171,[[237.1,412.0],[237.09,100.0],[237.08,104.0],[237.07,205.0],[237.06,244.0]],[[237.11,463.0],[237.12,51.0],[237.13,70.0],[237.14,146.0],[237.15,367.0]]]
["binance-futures","SOLUSDT",1733638197583,[[237.06,301.0],[237.05,314.0],[237.04,291.0],[237.03,658.0],[237.02,267.0]],[[237.07,54.0],[237.08,33.0],[237.09,80.0],[237.1,245.0],[237.11,369.0]]]
["binance-futures","SOLUSDT",1733638242296,[[236.74,549.0],[236.73,267.0],[236.72,240.0],[236.71,783.0],[236.7,1903.0]],[[236.75,223.0],[236.76,69.0],[236.77,78.0],[236.78,119.0],[236.79,252.0]]]
["binance-futures","SOLUSDT",1733638309659,[[236.9,195.0],[236.89,34.0],[236.88,140.0],[236.87,245.0],[236.86,260.0]],[[236.91,436.0],[236.92,119.0],[236.93,110.0],[236.94,152.0],[236.95,279.0]]]
["binance-futures","SOLUSDT",1733638334007,[[236.93,18.0],[236.92,13.0],[236.91,174.0],[236.9,130.0],[236.89,102.0]],[[236.94,378.0],[236.95,245.0],[236.96,238.0],[236.97,234.0],[236.98,218.0]]]
["binance-futures","SOLUSDT",1733638366271,[[237.08,162.0],[237.07,162.0],[237.06,204.0],[237.05,211.0],[237.04,480.0]],[[237.09,42.0],[237.1,24.0],[237.11,56.0],[237.12,203.0],[237.13,307.0]]]
["binance-futures","SOLUSDT",1733638433635,[[237.12,681.0],[237.11,101.0],[237.1,98.0],[237.09,205.0],[237.08,213.0]],[[237.13,15.0],[237.14,22.0],[237.15,132.0],[237.16,190.0],[237.17,271.0]]]
["binance-futures","SOLUSDT",1733638458899,[[237.33,108.0],[237.32,35.0],[237.31,176.0],[237.3,122.0],[237.29,290.0]],[[237.34,247.0],[237.35,73.0],[237.36,254.0],[237.37,153.0],[237.38,428.0]]]
["binance-futures","SOLUSDT",1733638487406,[[237.42,683.0],[237.41,186.0],[237.4,234.0],[237.39,455.0],[237.38,265.0]],[[237.43,51.0],[237.44,48.0],[237.45,53.0],[237.46,131.0],[237.47,276.0]]]
["binance-futures","SOLUSDT",1733638549223,[[237.47,21.0],[237.46,10.0],[237.45,54.0],[237.44,123.0],[237.43,226.0]],[[237.48,429.0],[237.49,115.0],[237.5,185.0],[237.51,206.0],[237.52,234.0]]]
["binance-futures","SOLUSDT",1733638582716,[[237.61,33.0],[237.6,166.0],[237.59,669.0],[237.58,92.0],[237.56,168.0]],[[237.62,349.0],[237.63,204.0],[237.64,161.0],[237.65,247.0],[237.66,369.0]]]
["binance-futures","SOLUSDT",1733638610832,[[237.64,371.0],[237.63,144.0],[237.62,203.0],[237.61,302.0],[237.6,292.0]],[[237.65,21.0],[237.66,71.0],[237.67,59.0],[237.68,174.0],[237.69,213.0]]]
["binance-futures","SOLUSDT",1733638677463,[[237.87,352.0],[237.86,230.0],[237.85,313.0],[237.84,496.0],[237.83,466.0]],[[237.88,120.0],[237.89,63.0],[237.9,129.0],[237.91,118.0],[237.92,457.0]]]
["binance-futures","SOLUSDT",1733638704958,[[237.43,425.0],[237.42,284.0],[237.41,142.0],[237.4,102.0],[237.39,89.0]],[[237.44,74.0],[237.45,68.0],[237.46,34.0],[237.47,76.0],[237.48,242.0]]]
["binance-futures","SOLUSDT",1733638758041,[[237.6,302.0],[237.59,196.0],[237.58,175.0],[237.57,127.0],[237.56,208.0]],[[237.61,103.0],[237.62,115.0],[237.63,271.0],[237.64,185.0],[237.65,265.0]]]
["binance-futures","SOLUSDT",1733638802329,[[237.82,71.0],[237.81,74.0],[237.8,155.0],[237.79,269.0],[237.78,461.0]],[[237.83,581.0],[237.84,322.0],[237.85,140.0],[237.86,427.0],[237.87,286.0]]]
["binance-futures","SOLUSDT",1733638831143,[[237.77,219.0],[237.76,180.0],[237.75,118.0],[237.74,147.0],[237.73,320.0]],[[237.78,278.0],[237.79,79.0],[237.8,298.0],[237.81,374.0],[237.82,452.0]]]
["binance-futures","SOLUSDT",1733638860076,[[237.8,196.0],[237.79,58.0],[237.78,367.0],[237.77,208.0],[237.76,365.0]],[[237.81,145.0],[237.82,207.0],[237.83,168.0],[237.84,495.0],[237.85,172.0]]]
["binance-futures","SOLUSDT",1733638934318,[[237.77,34.0],[237.76,68.0],[237.75,195.0],[237.74,216.0],[237.73,648.0]],[[237.78,557.0],[237.79,333.0],[237.8,181.0],[237.81,697.0],[237.82,408.0]]]
["binance-futures","SOLUSDT",1733638957354,[[237.8,591.0],[237.79,187.0],[237.78,154.0],[237.77,285.0],[237.76,221.0]],[[237.81,78.0],[237.82,29.0],[237.83,179.0],[237.84,253.0],[237.85,327.0]]]
["binance-futures","SOLUSDT",1733639024783,[[237.84,89.0],[237.83,160.0],[237.82,131.0],[237.81,436.0],[237.8,845.0]],[[237.85,494.0],[237.86,188.0],[237.87,221.0],[237.88,467.0],[237.89,511.0]]]
["binance-futures","SOLUSDT",1733639053364,[[237.83,97.0],[237.82,42.0],[237.81,180.0],[237.8,719.0],[237.79,55.0]],[[237.84,600.0],[237.85,211.0],[237.86,515.0],[237.87,524.0],[237.88,328.0]]]
["binance-futures","SOLUSDT",1733639076348,[[237.95,211.0],[237.94,206.0],[237.93,356.0],[237.92,304.0],[237.91,211.0]],[[237.96,517.0],[237.97,99.0],[237.98,149.0],[237.99,346.0],[238.0,593.0]]]
["binance-futures","SOLUSDT",1733639153605,[[237.95,116.0],[237.94,121.0],[237.93,184.0],[237.92,316.0],[237.91,263.0]],[[237.96,367.0],[237.97,231.0],[237.98,376.0],[237.99,286.0],[238.0,590.0]]]
["binance-futures","SOLUSDT",1733639182146,[[238.07,325.0],[238.06,225.0],[238.05,224.0],[238.04,401.0],[238.03,471.0]],[[238.08,63.0],[238.09,1020.0],[238.1,18.0],[238.11,125.0],[238.12,142.0]]]
["binance-futures","SOLUSDT",1733639206307,[[238.12,299.0],[238.11,33.0],[238.1,40.0],[238.09,171.0],[238.08,361.0]],[[238.13,473.0],[238.14,535.0],[238.15,441.0],[238.16,335.0],[238.17,379.0]]]
["binance-futures","SOLUSDT",1733639276704,[[238.06,258.0],[238.05,307.0],[238.04,609.0],[238.03,312.0],[238.02,453.0]],[[238.07,1058.0],[238.08,42.0],[238.09,76.0],[238.1,318.0],[238.11,214.0]]]
["binance-futures","SOLUSDT",1733639289402,[[238.05,242.0],[238.04,579.0],[238.03,326.0],[238.02,420.0],[238.01,329.0]],[[238.06,289.0],[238.07,128.0],[238.08,155.0],[238.09,281.0],[238.1,443.0]]]
["binance-futures","SOLUSDT",1733639333648,[[238.1,36.0],[238.09,68.0],[238.08,188.0],[238.07,150.0],[238.06,285.0]],[[238.11,684.0],[238.12,465.0],[238.13,375.0],[238.14,224.0],[238.15,338.0]]]
["binance-futures","SOLUSDT",1733639407937,[[237.9,65.0],[237.89,104.0],[237.88,101.0],[237.87,93.0],[237.86,276.0]],[[237.91,218.0],[237.92,61.0],[237.93,93.0],[237.94,159.0],[237.95,565.0]]]
["binance-futures","SOLUSDT",1733639437730,[[237.99,584.0],[237.98,292.0],[237.97,250.0],[237.96,239.0],[237.95,285.0]],[[238.0,10.0],[238.01,6.0],[238.02,25.0],[238.03,47.0],[238.04,143.0]]]
["binance-futures","SOLUSDT",1733639470408,[[237.97,413.0],[237.96,461.0],[237.95,519.0],[237.94,279.0],[237.93,287.0]],[[237.98,35.0],[237.99,5.0],[238.0,73.0],[238.01,432.0],[238.02,1336.0]]]
["binance-futures","SOLUSDT",1733639538586,[[238.18,601.0],[238.17,333.0],[238.16,190.0],[238.15,278.0],[238.14,192.0]],[[238.19,52.0],[238.2,152.0],[238.21,86.0],[238.22,78.0],[238.23,186.0]]]
["binance-futures","SOLUSDT",1733639564417,[[238.09,201.0],[238.08,122.0],[238.07,340.0],[238.06,139.0],[238.05,190.0]],[[238.1,57.0],[238.11,35.0],[238.12,55.0],[238.13,165.0],[238.14,326.0]]]
["binance-futures","SOLUSDT",1733639593463,[[238.26,284.0],[238.25,271.0],[238.24,255.0],[238.23,408.0],[238.22,420.0]],[[238.27,57.0],[238.28,63.0],[238.29,336.0],[238.3,649.0],[238.31,309.0]]]
["binance-futures","SOLUSDT",1733639660316,[[238.27,114.0],[238.26,120.0],[238.25,189.0],[238.24,280.0],[238.23,388.0]],[[238.28,242.0],[238.29,309.0],[238.3,532.0],[238.31,467.0],[238.32,581.0]]]
["binance-futures","SOLUSDT",1733639691878,[[238.36,284.0],[238.35,34.0],[238.34,193.0],[238.33,220.0],[238.32,286.0]],[[238.37,268.0],[238.38,39.0],[238.39,144.0],[238.4,304.0],[238.41,277.0]]]
["binance-futures","SOLUSDT",1733639720045,[[238.52,213.0],[238.51,138.0],[238.5,254.0],[238.49,326.0],[238.48,300.0]],[[238.53,141.0],[238.54,132.0],[238.55,263.0],[238.56,132.0],[238.57,86.0]]]
["binance-futures","SOLUSDT",1733639791599,[[238.28,465.0],[238.27,208.0],[238.26,269.0],[238.25,341.0],[238.24,464.0]],[[238.29,79.0],[238.3,34.0],[238.31,96.0],[238.32,131.0],[238.33,246.0]]]
["binance-futures","SOLUSDT",1733639817382,[[238.39,149.0],[238.38,56.0],[238.37,290.0],[238.36,304.0],[238.35,282.0]],[[238.4,277.0],[238.41,179.0],[238.42,222.0],[238.43,340.0],[238.44,121.0]]]
["binance-futures","SOLUSDT",1733639874101,[[238.15,113.0],[238.14,188.0],[238.13,301.0],[238.12,403.0],[238.11,401.0]],[[238.16,173.0],[238.17,159.0],[238.18,184.0],[238.19,358.0],[238.2,382.0]]]
["binance-futures","SOLUSDT",1733639916272,[[238.16,84.0],[238.15,75.0],[238.14,228.0],[238.13,171.0],[238.12,341.0]],[[238.17,594.0],[238.18,108.0],[238.19,176.0],[238.2,506.0],[238.21,213.0]]]
["binance-futures","SOLUSDT",1733639946962,[[238.2,131.0],[238.19,84.0],[238.18,231.0],[238.17,136.0],[238.16,336.0]],[[238.21,321.0],[238.22,129.0],[238.23,154.0],[238.24,420.0],[238.25,216.0]]]
["binance-futures","SOLUSDT",1733639977534,[[238.3,249.0],[238.29,213.0],[238.28,256.0],[238.27,345.0],[238.26,308.0]],[[238.31,113.0],[238.32,88.0],[238.33,141.0],[238.34,310.0],[238.35,214.0]]]
["binance-futures","SOLUSDT",1733640014366,[[238.4,439.0],[238.39,280.0],[238.38,274.0],[238.37,369.0],[238.36,295.0]],[[238.41,11.0],[238.42,34.0],[238.43,50.0],[238.44,106.0],[238.45,144.0]]]
["binance-futures","SOLUSDT",1733640080362,[[238.36,110.0],[238.35,77.0],[238.34,142.0],[238.33,160.0],[238.32,547.0]],[[238.37,270.0],[238.38,266.0],[238.39,272.0],[238.4,332.0],[238.41,318.0]]]
["binance-futures","SOLUSDT",1733640106510,[[238.51,127.0],[238.5,79.0],[238.49,133.0],[238.48,257.0],[238.47,160.0]],[[238.52,245.0],[238.53,128.0],[238.54,336.0],[238.55,296.0],[238.56,365.0]]]
["binance-futures","SOLUSDT",1733640180856,[[238.5,126.0],[238.49,126.0],[238.48,244.0],[238.47,279.0],[238.46,377.0]],[[238.51,153.0],[238.52,364.0],[238.53,562.0],[238.54,355.0],[238.55,185.0]]]
["binance-futures","SOLUSDT",1733640206052,[[238.4,213.0],[238.39,188.0],[238.38,268.0],[238.37,334.0],[238.36,498.0]],[[238.41,466.0],[238.42,112.0],[238.43,127.0],[238.44,275.0],[238.45,304.0]]]
["binance-futures","SOLUSDT",1733640236021,[[238.32,4.0],[238.31,43.0],[238.3,172.0],[238.29,250.0],[238.28,473.0]],[[238.33,330.0],[238.34,241.0],[238.35,362.0],[238.36,241.0],[238.37,153.0]]]
["binance-futures","SOLUSDT",1733640312696,[[238.32,393.0],[238.31,393.0],[238.3,333.0],[238.29,627.0],[238.28,389.0]],[[238.33,497.0],[238.34,16.0],[238.35,48.0],[238.36,199.0],[238.37,295.0]]]
["binance-futures","SOLUSDT",1733640343480,[[238.19,62.0],[238.18,67.0],[238.17,157.0],[238.16,119.0],[238.15,272.0]],[[238.2,431.0],[238.21,289.0],[238.22,467.0],[238.23,246.0],[238.24,279.0]]]
["binance-futures","SOLUSDT",1733640369593,[[238.06,137.0],[238.05,66.0],[238.04,394.0],[238.03,243.0],[238.02,514.0]],[[238.07,218.0],[238.08,268.0],[238.09,386.0],[238.1,361.0],[238.11,437.0]]]
["binance-futures","SOLUSDT",1733640428323,[[238.32,194.0],[238.31,52.0],[238.3,165.0],[238.29,249.0],[238.28,554.0]],[[238.33,221.0],[238.34,98.0],[238.35,271.0],[238.36,100.0],[238.37,221.0]]]
["binance-futures","SOLUSDT",1733640470726,[[238.33,800.0],[238.32,219.0],[238.31,372.0],[238.3,345.0],[238.29,253.0]],[[238.34,28.0],[238.35,11.0],[238.36,13.0],[238.37,105.0],[238.38,127.0]]]
["binance-futures","SOLUSDT",1733640501548,[[238.35,120.0],[238.34,144.0],[238.33,106.0],[238.32,314.0],[238.31,365.0]],[[238.36,392.0],[238.37,157.0],[238.38,220.0],[238.39,355.0],[238.4,232.0]]]
["binance-futures","SOLUSDT",1733640580255,[[238.1,162.0],[238.09,66.0],[238.08,199.0],[238.07,293.0],[238.06,406.0]],[[238.11,274.0],[238.12,144.0],[238.13,129.0],[238.14,194.0],[238.15,456.0]]]
["binance-futures","SOLUSDT",1733640619650,[[238.19,183.0],[238.18,109.0],[238.17,329.0],[238.16,295.0],[238.15,347.0]],[[238.2,62.0],[238.21,89.0],[238.22,142.0],[238.23,419.0],[238.24,304.0]]]
["binance-futures","SOLUSDT",1733640638611,[[238.2,19.0],[238.19,26.0],[238.18,99.0],[238.17,240.0],[238.16,486.0]],[[238.21,495.0],[238.22,482.0],[238.23,443.0],[238.24,303.0],[238.25,272.0]]]
["binance-futures","SOLUSDT",1733640710119,[[238.29,153.0],[238.28,185.0],[238.27,289.0],[238.26,475.0],[238.25,334.0]],[[238.3,291.0],[238.31,57.0],[238.32,83.0],[238.33,215.0],[238.34,205.0]]]
["binance-futures","SOLUSDT",1733640741027,[[238.47,540.0],[238.46,338.0],[238.45,349.0],[238.44,421.0],[238.43,536.0]],[[238.48,31.0],[238.49,23.0],[238.5,118.0],[238.51,32.0],[238.52,173.0]]]
["binance-futures","SOLUSDT",1733640815195,[[238.47,675.0],[238.46,254.0],[238.45,355.0],[238.44,446.0],[238.43,462.0]],[[238.48,42.0],[238.49,13.0],[238.5,141.0],[238.51,90.0],[238.52,112.0]]]
["binance-futures","SOLUSDT",1733640845110,[[238.36,47.0],[238.35,58.0],[238.34,194.0],[238.33,201.0],[238.32,189.0]],[[238.37,183.0],[238.38,139.0],[238.39,328.0],[238.4,317.0],[238.41,314.0]]]
["binance-futures","SOLUSDT",1733640875609,[[238.39,523.0],[238.38,223.0],[238.37,300.0],[238.36,300.0],[238.35,194.0]],[[238.4,29.0],[238.41,96.0],[238.42,105.0],[238.43,148.0],[238.44,158.0]]]
["binance-futures","SOLUSDT",1733640948351,[[238.3,157.0],[238.29,129.0],[238.28,145.0],[238.27,164.0],[238.26,377.0]],[[238.31,651.0],[238.32,229.0],[238.33,375.0],[238.34,283.0],[238.35,277.0]]]
["binance-futures","SOLUSDT",1733640975569,[[238.35,38.0],[238.34,127.0],[238.33,230.0],[238.32,265.0],[238.31,458.0]],[[238.36,436.0],[238.37,300.0],[238.38,276.0],[238.39,205.0],[238.4,121.0]]]
["binance-futures","SOLUSDT",1733641042476,[[238.35,75.0],[238.34,65.0],[238.33,139.0],[238.32,206.0],[238.31,571.0]],[[238.36,179.0],[238.37,132.0],[238.38,285.0],[238.39,231.0],[238.4,216.0]]]
["binance-futures","SOLUSDT",1733641083631,[[238.23,47.0],[238.22,113.0],[238.21,61.0],[238.2,150.0],[238.19,416.0]],[[238.24,745.0],[238.25,436.0],[238.26,364.0],[238.27,469.0],[238.28,308.0]]]
["binance-futures","SOLUSDT",1733641113624,[[238.3,259.0],[238.29,83.0],[238.28,185.0],[238.27,255.0],[238.26,446.0]],[[238.31,105.0],[238.32,124.0],[238.33,143.0],[238.34,372.0],[238.35,398.0]]]
["binance-futures","SOLUSDT",1733641144683,[[238.32,51.0],[238.31,94.0],[238.3,127.0],[238.29,162.0],[238.28,220.0]],[[238.33,273.0],[238.34,238.0],[238.35,276.0],[238.36,265.0],[238.37,550.0]]]
["binance-futures","SOLUSDT",1733641185778,[[238.33,122.0],[238.32,303.0],[238.31,287.0],[238.3,254.0],[238.29,413.0]],[[238.34,215.0],[238.35,70.0],[238.36,280.0],[238.37,247.0],[238.38,218.0]]]
["binance-futures","SOLUSDT",1733641246165,[[238.22,208.0],[238.21,131.0],[238.2,279.0],[238.19,249.0],[238.18,156.0]],[[238.23,131.0],[238.24,113.0],[238.25,207.0],[238.26,303.0],[238.27,244.0]]]
["binance-futures","SOLUSDT",1733641276308,[[238.25,343.0],[238.24,240.0],[238.23,407.0],[238.22,605.0],[238.21,398.0]],[[238.26,159.0],[238.27,58.0],[238.28,140.0],[238.29,305.0],[238.3,484.0]]]
["binance-futures","SOLUSDT",1733641343262,[[238.1,773.0],[238.09,259.0],[238.08,379.0],[238.07,385.0],[238.06,284.0]],[[238.11,30.0],[238.12,102.0],[238.13,133.0],[238.14,287.0],[238.15,595.0]]]
["binance-futures","SOLUSDT",1733641372626,[[238.0,1177.0],[237.99,82.0],[237.98,114.0],[237.97,233.0],[237.96,307.0]],[[238.01,379.0],[238.02,337.0],[238.03,379.0],[238.04,380.0],[238.05,302.0]]]
["binance-futures","SOLUSDT",1733641398695,[[238.05,16.0],[238.04,51.0],[238.03,91.0],[238.02,232.0],[238.0,509.0]],[[238.06,513.0],[238.07,187.0],[238.08,357.0],[238.09,409.0],[238.1,229.0]]]
["binance-futures","SOLUSDT",1733641471756,[[238.09,56.0],[238.08,12.0],[238.07,36.0],[238.06,199.0],[238.05,495.0]],[[238.1,613.0],[238.11,437.0],[238.12,352.0],[238.13,430.0],[238.14,544.0]]]
["binance-futures","SOLUSDT",1733641503275,[[238.15,192.0],[238.14,47.0],[238.13,31.0],[238.12,147.0],[238.11,205.0]],[[238.16,471.0],[238.17,137.0],[238.18,299.0],[238.19,310.0],[238.2,466.0]]]
["binance-futures","SOLUSDT",1733641529253,[[238.1,17.0],[238.09,92.0],[238.08,100.0],[238.07,279.0],[238.06,383.0]],[[238.11,737.0],[238.12,466.0],[238.13,819.0],[238.14,544.0],[238.15,544.0]]]
["binance-futures","SOLUSDT",1733641591050,[[238.16,15.0],[238.15,109.0],[238.14,147.0],[238.13,209.0],[238.12,190.0]],[[238.17,264.0],[238.18,351.0],[238.19,450.0],[238.2,310.0],[238.21,491.0]]]
["binance-futures","SOLUSDT",1733641626024,[[237.92,137.0],[237.91,234.0],[237.9,1089.0],[237.89,218.0],[237.88,309.0]],[[237.93,513.0],[237.94,144.0],[237.95,160.0],[237.96,229.0],[237.97,469.0]]]
["binance-futures","SOLUSDT",1733641657108,[[238.03,169.0],[238.02,139.0],[238.01,200.0],[238.0,270.0],[237.99,249.0]],[[238.04,149.0],[238.05,127.0],[238.06,155.0],[238.07,421.0],[238.08,341.0]]]
["binance-futures","SOLUSDT",1733641731075,[[238.11,11.0],[238.1,52.0],[238.09,64.0],[238.08,188.0],[238.07,203.0]],[[238.12,750.0],[238.13,470.0],[238.14,492.0],[238.15,334.0],[238.16,400.0]]]
["binance-futures","SOLUSDT",1733641772135,[[238.08,577.0],[238.07,289.0],[238.06,429.0],[238.05,375.0],[238.04,534.0]],[[238.09,41.0],[238.1,10.0],[238.11,30.0],[238.12,120.0],[238.13,280.0]]]
["binance-futures","SOLUSDT",1733641786849,[[238.09,214.0],[238.08,115.0],[238.07,370.0],[238.06,399.0],[238.05,366.0]],[[238.1,99.0],[238.11,41.0],[238.12,120.0],[238.13,272.0],[238.14,165.0]]]
["binance-futures","SOLUSDT",1733641859553,[[238.02,189.0],[238.01,130.0],[238.0,286.0],[237.99,161.0],[237.98,318.0]],[[238.03,175.0],[238.04,32.0],[238.05,280.0],[238.06,421.0],[238.07,317.0]]]
["binance-futures","SOLUSDT",1733641886755,[[238.0,203.0],[237.99,140.0],[237.98,209.0],[237.97,366.0],[237.96,274.0]],[[238.01,48.0],[238.02,116.0],[238.03,134.0],[238.04,357.0],[238.05,447.0]]]
["binance-futures","SOLUSDT",1733641917495,[[237.85,186.0],[237.84,209.0],[237.83,200.0],[237.82,321.0],[237.81,623.0]],[[237.86,56.0],[237.87,106.0],[237.88,168.0],[237.89,297.0],[237.9,546.0]]]
["binance-futures","SOLUSDT",1733641985267,[[237.77,3.0],[237.76,18.0],[237.75,171.0],[237.74,218.0],[237.73,340.0]],[[237.78,494.0],[237.79,210.0],[237.8,364.0],[237.81,229.0],[237.82,94.0]]]
["binance-futures","SOLUSDT",1733642015259,[[237.82,57.0],[237.81,78.0],[237.8,134.0],[237.79,317.0],[237.78,160.0]],[[237.83,454.0],[237.84,478.0],[237.85,436.0],[237.86,501.0],[237.87,394.0]]]
["binance-futures","SOLUSDT",1733642045548,[[237.78,7.0],[237.77,24.0],[237.76,39.0],[237.75,220.0],[237.74,286.0]],[[237.79,636.0],[237.8,647.0],[237.81,801.0],[237.82,281.0],[237.83,719.0]]]
["binance-futures","SOLUSDT",1733642117765,[[237.84,577.0],[237.83,237.0],[237.82,441.0],[237.81,561.0],[237.8,266.0]],[[237.85,148.0],[237.86,45.0],[237.87,161.0],[237.88,188.0],[237.89,315.0]]]
["binance-futures","SOLUSDT",1733642139504,[[237.79,166.0],[237.78,18.0],[237.77,54.0],[237.76,198.0],[237.75,482.0]],[[237.8,408.0],[237.81,358.0],[237.82,317.0],[237.83,429.0],[237.84,545.0]]]
["binance-futures","SOLUSDT",1733642178050,[[237.69,522.0],[237.68,204.0],[237.67,309.0],[237.66,353.0],[237.65,433.0]],[[237.7,10.0],[237.71,60.0],[237.72,202.0],[237.73,182.0],[237.74,322.0]]]
["binance-futures","SOLUSDT",1733642248436,[[237.68,339.0],[237.67,92.0],[237.66,159.0],[237.65,139.0],[237.64,237.0]],[[237.69,48.0],[237.7,28.0],[237.71,169.0],[237.72,361.0],[237.73,413.0]]]
["binance-futures","SOLUSDT",1733642280134,[[237.7,161.0],[237.69,134.0],[237.68,185.0],[237.67,93.0],[237.66,342.0]],[[237.71,189.0],[237.72,236.0],[237.73,316.0],[237.74,309.0],[237.75,167.0]]]
["binance-futures","SOLUSDT",1733642324878,[[237.64,156.0],[237.63,149.0],[237.62,676.0],[237.61,320.0],[237.6,667.0]],[[237.65,206.0],[237.66,1154.0],[237.67,274.0],[237.68,294.0],[237.69,2005.0]]]
["binance-futures","SOLUSDT",1733642381924,[[237.61,512.0],[237.6,121.0],[237.59,252.0],[237.58,163.0],[237.57,261.0]],[[237.62,10.0],[237.63,253.0],[237.64,1835.0],[237.65,10372.0],[237.66,1376.0]]]
["binance-futures","SOLUSDT",1733642413184,[[237.64,958.0],[237.63,279.0],[237.62,263.0],[237.61,291.0],[237.6,429.0]],[[237.65,4989.0],[237.66,1016.0],[237.67,41.0],[237.68,100.0],[237.69,1862.0]]]
["binance-futures","SOLUSDT",1733642486369,[[237.69,1930.0],[237.68,278.0],[237.67,157.0],[237.66,283.0],[237.65,445.0]],[[237.7,4345.0],[237.71,36.0],[237.72,11.0],[237.73,36.0],[237.74,171.0]]]
["binance-futures","SOLUSDT",1733642520268,[[237.88,602.0],[237.87,275.0],[237.86,558.0],[237.85,365.0],[237.84,399.0]],[[237.89,124.0],[237.9,86.0],[237.91,100.0],[237.92,91.0],[237.93,339.0]]]
["binance-futures","SOLUSDT",1733642543176,[[237.98,581.0],[237.97,572.0],[237.96,206.0],[237.95,309.0],[237.94,184.0]],[[237.99,34.0],[238.0,38.0],[238.01,103.0],[238.02,55.0],[238.03,235.0]]]
["binance-futures","SOLUSDT",1733642618270,[[237.95,339.0],[237.94,249.0],[237.93,306.0],[237.92,299.0],[237.91,480.0]],[[237.96,264.0],[237.97,32.0],[237.98,102.0],[237.99,199.0],[238.0,278.0]]]
["binance-futures","SOLUSDT",1733642648998,[[237.98,35.0],[237.97,53.0],[237.96,244.0],[237.95,205.0],[237.94,229.0]],[[237.99,255.0],[238.0,280.0],[238.01,302.0],[238.02,270.0],[238.03,307.0]]]
["binance-futures","SOLUSDT",1733642676300,[[238.01,762.0],[238.0,407.0],[237.99,330.0],[237.98,287.0],[237.97,178.0]],[[238.02,19.0],[238.03,21.0],[238.04,117.0],[238.05,94.0],[238.06,292.0]]]
["binance-futures","SOLUSDT",1733642741544,[[238.11,64.0],[238.1,142.0],[238.09,111.0],[238.08,300.0],[238.07,444.0]],[[238.12,430.0],[238.13,416.0],[238.14,467.0],[238.15,241.0],[238.16,273.0]]]
["binance-futures","SOLUSDT",1733642776220,[[238.61,160.0],[238.6,218.0],[238.59,101.0],[238.58,154.0],[238.57,386.0]],[[238.62,209.0],[238.63,29.0],[238.64,203.0],[238.65,452.0],[238.66,351.0]]]
["binance-futures","SOLUSDT",1733642800486,[[238.99,1724.0],[238.98,12.0],[238.97,248.0],[238.96,180.0],[238.95,185.0]],[[239.0,140.0],[239.01,306.0],[239.02,376.0],[239.03,137.0],[239.04,217.0]]]
["binance-futures","SOLUSDT",1733642870675,[[238.58,348.0],[238.57,99.0],[238.56,232.0],[238.55,313.0],[238.54,229.0]],[[238.59,271.0],[238.6,105.0],[238.61,89.0],[238.62,327.0],[238.63,227.0]]]
["binance-futures","SOLUSDT",1733642913640,[[238.55,180.0],[238.54,95.0],[238.53,182.0],[238.52,348.0],[238.51,401.0]],[[238.56,197.0],[238.57,172.0],[238.58,253.0],[238.59,244.0],[238.6,382.0]]]
["binance-futures","SOLUSDT",1733642924240,[[238.55,277.0],[238.54,35.0],[238.53,167.0],[238.52,138.0],[238.51,360.0]],[[238.56,99.0],[238.57,145.0],[238.58,215.0],[238.59,269.0],[238.6,306.0]]]
["binance-futures","SOLUSDT",1733642999856,[[238.73,200.0],[238.72,164.0],[238.71,285.0],[238.7,346.0],[238.69,531.0]],[[238.74,325.0],[238.75,173.0],[238.76,426.0],[238.77,223.0],[238.78,200.0]]]
["binance-futures","SOLUSDT",1733643025439,[[238.61,220.0],[238.6,269.0],[238.59,83.0],[238.58,125.0],[238.57,340.0]],[[238.62,232.0],[238.63,196.0],[238.64,320.0],[238.65,476.0],[238.66,461.0]]]
["binance-futures","SOLUSDT",1733643059806,[[238.69,117.0],[238.68,50.0],[238.67,182.0],[238.66,395.0],[238.65,405.0]],[[238.7,602.0],[238.71,297.0],[238.72,216.0],[238.73,331.0],[238.74,78.0]]]
["binance-futures","SOLUSDT",1733643124806,[[238.69,424.0],[238.68,153.0],[238.67,248.0],[238.66,236.0],[238.65,308.0]],[[238.7,200.0],[238.71,33.0],[238.72,204.0],[238.73,331.0],[238.74,524.0]]]
["binance-futures","SOLUSDT",1733643155604,[[238.53,47.0],[238.52,41.0],[238.51,285.0],[238.5,794.0],[238.49,73.0]],[[238.54,404.0],[238.55,240.0],[238.56,346.0],[238.57,224.0],[238.58,185.0]]]
["binance-futures","SOLUSDT",1733643187189,[[238.54,37.0],[238.53,19.0],[238.52,44.0],[238.51,265.0],[238.5,712.0]],[[238.55,331.0],[238.56,132.0],[238.57,311.0],[238.58,237.0],[238.59,254.0]]]
["binance-futures","SOLUSDT",1733643245112,[[238.52,258.0],[238.51,656.0],[238.5,534.0],[238.49,199.0],[238.48,348.0]],[[238.53,140.0],[238.54,111.0],[238.55,181.0],[238.56,196.0],[238.57,274.0]]]
["binance-futures","SOLUSDT",1733643289653,[[238.62,218.0],[238.61,134.0],[238.6,193.0],[238.59,201.0],[238.58,429.0]],[[238.63,121.0],[238.64,126.0],[238.65,122.0],[238.66,215.0],[238.67,346.0]]]
["binance-futures","SOLUSDT",1733643318636,[[238.48,55.0],[238.47,102.0],[238.46,68.0],[238.45,254.0],[238.44,443.0]],[[238.49,592.0],[238.5,257.0],[238.51,473.0],[238.52,330.0],[238.53,227.0]]]
["binance-futures","SOLUSDT",1733643389351,[[238.49,140.0],[238.48,94.0],[238.47,255.0],[238.46,128.0],[238.45,84.0]],[[238.5,324.0],[238.51,86.0],[238.52,301.0],[238.53,143.0],[238.54,237.0]]]
["binance-futures","SOLUSDT",1733643419114,[[238.67,140.0],[238.66,136.0],[238.65,287.0],[238.64,222.0],[238.63,391.0]],[[238.68,214.0],[238.69,184.0],[238.7,410.0],[238.71,211.0],[238.72,89.0]]]
["binance-futures","SOLUSDT",1733643465700,[[238.62,21.0],[238.61,24.0],[238.6,55.0],[238.59,204.0],[238.58,220.0]],[[238.63,765.0],[238.64,414.0],[238.65,2387.0],[238.66,409.0],[238.67,435.0]]]
["binance-futures","SOLUSDT",1733643517210,[[238.48,135.0],[238.47,136.0],[238.46,180.0],[238.45,170.0],[238.44,418.0]],[[238.49,456.0],[238.5,333.0],[238.51,871.0],[238.52,4068.0],[238.53,125.0]]]
["binance-futures","SOLUSDT",1733643547310,[[238.48,178.0],[238.47,26.0],[238.46,170.0],[238.45,253.0],[238.44,390.0]],[[238.49,279.0],[238.5,306.0],[238.51,935.0],[238.52,4079.0],[238.53,116.0]]]
["binance-futures","SOLUSDT",1733643574177,[[238.5,674.0],[238.49,300.0],[238.48,347.0],[238.47,324.0],[238.46,383.0]],[[238.51,124.0],[238.52,4042.0],[238.53,144.0],[238.54,155.0],[238.55,282.0]]]
["binance-futures","SOLUSDT",1733643655298,[[238.44,481.0],[238.43,302.0],[238.42,375.0],[238.41,276.0],[238.4,420.0]],[[238.45,147.0],[238.46,41.0],[238.47,283.0],[238.48,393.0],[238.49,394.0]]]
["binance-futures","SOLUSDT",1733643679197,[[238.47,296.0],[238.46,365.0],[238.45,370.0],[238.44,410.0],[238.43,294.0]],[[238.48,132.0],[238.49,285.0],[238.5,191.0],[238.51,657.0],[238.52,3376.0]]]
["binance-futures","SOLUSDT",1733643705917,[[238.54,172.0],[238.53,397.0],[238.52,291.0],[238.51,253.0],[238.5,383.0]],[[238.55,80.0],[238.56,120.0],[238.57,159.0],[238.58,536.0],[238.59,2121.0]]]
["binance-futures","SOLUSDT",1733643776533,[[238.36,203.0],[238.35,249.0],[238.34,247.0],[238.33,275.0],[238.32,784.0]],[[238.37,487.0],[238.38,191.0],[238.39,379.0],[238.4,509.0],[238.41,749.0]]]
["binance-futures","SOLUSDT",1733643791038,[[238.36,98.0],[238.35,113.0],[238.34,326.0],[238.33,338.0],[238.32,590.0]],[[238.37,326.0],[238.38,195.0],[238.39,417.0],[238.4,384.0],[238.41,526.0]]]
["binance-futures","SOLUSDT",1733643877611,[[238.37,84.0],[238.36,12.0],[238.35,99.0],[238.34,230.0],[238.33,369.0]],[[238.38,350.0],[238.39,115.0],[238.4,221.0],[238.41,114.0],[238.42,264.0]]]
["binance-futures","SOLUSDT",1733643909264,[[238.44,261.0],[238.43,57.0],[238.42,281.0],[238.41,375.0],[238.4,498.0]],[[238.45,218.0],[238.46,38.0],[238.47,146.0],[238.48,189.0],[238.49,82.0]]]
["binance-futures","SOLUSDT",1733643935216,[[238.45,193.0],[238.44,379.0],[238.43,232.0],[238.42,238.0],[238.41,402.0]],[[238.46,122.0],[238.47,126.0],[238.48,219.0],[238.49,231.0],[238.5,527.0]]]
["binance-futures","SOLUSDT",1733644007864,[[238.23,412.0],[238.22,331.0],[238.21,404.0],[238.2,241.0],[238.19,393.0]],[[238.24,148.0],[238.25,104.0],[238.26,121.0],[238.27,193.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733644013644,[[238.27,95.0],[238.26,131.0],[238.25,213.0],[238.24,368.0],[238.23,387.0]],[[238.28,203.0],[238.29,80.0],[238.3,206.0],[238.31,296.0],[238.32,229.0]]]
["binance-futures","SOLUSDT",1733644065844,[[238.16,45.0],[238.15,121.0],[238.14,382.0],[238.13,170.0],[238.12,401.0]],[[238.17,515.0],[238.18,129.0],[238.19,151.0],[238.2,118.0],[238.21,204.0]]]
["binance-futures","SOLUSDT",1733644144528,[[238.31,584.0],[238.3,557.0],[238.29,486.0],[238.28,297.0],[238.27,383.0]],[[238.32,9.0],[238.33,38.0],[238.34,47.0],[238.35,222.0],[238.36,200.0]]]
["binance-futures","SOLUSDT",1733644172467,[[238.31,234.0],[238.3,156.0],[238.29,257.0],[238.28,436.0],[238.27,196.0]],[[238.32,138.0],[238.33,270.0],[238.34,70.0],[238.35,43.0],[238.36,158.0]]]
["binance-futures","SOLUSDT",1733644213441,[[238.22,50.0],[238.21,4.0],[238.2,63.0],[238.19,92.0],[238.18,352.0]],[[238.23,695.0],[238.24,273.0],[238.25,440.0],[238.26,282.0],[238.27,178.0]]]
["binance-futures","SOLUSDT",1733644283806,[[238.29,86.0],[238.28,62.0],[238.27,158.0],[238.26,330.0],[238.25,325.0]],[[238.3,636.0],[238.31,321.0],[238.32,115.0],[238.33,52.0],[238.34,144.0]]]
["binance-futures","SOLUSDT",1733644313140,[[238.21,7.0],[238.2,12.0],[238.19,56.0],[238.18,132.0],[238.17,439.0]],[[238.22,550.0],[238.23,366.0],[238.24,397.0],[238.25,267.0],[238.26,356.0]]]
["binance-futures","SOLUSDT",1733644343161,[[238.29,235.0],[238.28,225.0],[238.27,392.0],[238.26,355.0],[238.25,387.0]],[[238.3,117.0],[238.31,57.0],[238.32,174.0],[238.33,269.0],[238.34,364.0]]]
["binance-futures","SOLUSDT",1733644406220,[[238.41,48.0],[238.4,184.0],[238.39,145.0],[238.38,304.0],[238.37,263.0]],[[238.42,427.0],[238.43,427.0],[238.44,120.0],[238.45,163.0],[238.46,312.0]]]
["binance-futures","SOLUSDT",1733644447463,[[238.37,37.0],[238.36,195.0],[238.35,209.0],[238.34,245.0],[238.33,267.0]],[[238.38,238.0],[238.39,275.0],[238.4,91.0],[238.41,116.0],[238.42,409.0]]]
["binance-futures","SOLUSDT",1733644477820,[[238.17,21.0],[238.16,297.0],[238.15,206.0],[238.14,405.0],[238.13,306.0]],[[238.18,552.0],[238.19,168.0],[238.2,359.0],[238.21,122.0],[238.22,150.0]]]
["binance-futures","SOLUSDT",1733644553815,[[238.16,44.0],[238.15,111.0],[238.14,243.0],[238.13,144.0],[238.12,324.0]],[[238.17,155.0],[238.18,290.0],[238.19,191.0],[238.2,546.0],[238.21,203.0]]]
["binance-futures","SOLUSDT",1733644586835,[[237.86,62.0],[237.85,62.0],[237.84,139.0],[237.83,245.0],[237.82,185.0]],[[237.87,266.0],[237.88,275.0],[237.89,352.0],[237.9,500.0],[237.91,439.0]]]
["binance-futures","SOLUSDT",1733644642103,[[237.95,417.0],[237.94,150.0],[237.93,114.0],[237.92,224.0],[237.91,270.0]],[[237.96,111.0],[237.97,343.0],[237.98,328.0],[237.99,333.0],[238.0,555.0]]]
["binance-futures","SOLUSDT",1733644695341,[[237.99,151.0],[237.98,85.0],[237.97,157.0],[237.96,124.0],[237.95,217.0]],[[238.0,566.0],[238.01,386.0],[238.02,339.0],[238.03,333.0],[238.04,666.0]]]
["binance-futures","SOLUSDT",1733644729222,[[237.9,342.0],[237.89,43.0],[237.88,27.0],[237.87,147.0],[237.86,265.0]],[[237.91,184.0],[237.92,445.0],[237.93,204.0],[237.94,153.0],[237.95,570.0]]]
["binance-futures","SOLUSDT",1733644757499,[[237.84,11.0],[237.83,35.0],[237.82,51.0],[237.81,104.0],[237.8,284.0]],[[237.85,660.0],[237.86,465.0],[237.87,630.0],[237.88,685.0],[237.89,338.0]]]
["binance-futures","SOLUSDT",1733644799469,[[237.74,269.0],[237.73,137.0],[237.72,74.0],[237.71,87.0],[237.7,279.0]],[[237.75,176.0],[237.76,24.0],[237.77,414.0],[237.78,252.0],[237.79,365.0]]]
["binance-futures","SOLUSDT",1733644871943,[[237.88,89.0],[237.87,110.0],[237.86,160.0],[237.85,140.0],[237.84,218.0]],[[237.89,376.0],[237.9,358.0],[237.91,534.0],[237.92,608.0],[237.93,455.0]]]
["binance-futures","SOLUSDT",1733644899288,[[237.66,211.0],[237.65,41.0],[237.64,83.0],[237.63,143.0],[237.62,235.0]],[[237.67,116.0],[237.68,127.0],[237.69,200.0],[237.7,245.0],[237.71,521.0]]]
["binance-futures","SOLUSDT",1733644974524,[[237.78,277.0],[237.77,123.0],[237.76,232.0],[237.75,163.0],[237.74,166.0]],[[237.79,11.0],[237.8,25.0],[237.81,33.0],[237.82,146.0],[237.83,258.0]]]
["binance-futures","SOLUSDT",1733644994685,[[237.82,268.0],[237.81,28.0],[237.8,182.0],[237.79,239.0],[237.78,233.0]],[[237.83,170.0],[237.84,139.0],[237.85,256.0],[237.86,416.0],[237.87,501.0]]]
["binance-futures","SOLUSDT",1733645036712,[[237.8,65.0],[237.79,99.0],[237.78,167.0],[237.77,155.0],[237.76,207.0]],[[237.81,151.0],[237.82,252.0],[237.83,378.0],[237.84,271.0],[237.85,569.0]]]
["binance-futures","SOLUSDT",1733645109053,[[237.49,20.0],[237.48,5.0],[237.47,7.0],[237.46,162.0],[237.45,221.0]],[[237.5,310.0],[237.51,558.0],[237.52,527.0],[237.53,234.0],[237.54,294.0]]]
["binance-futures","SOLUSDT",1733645134141,[[237.45,6.0],[237.44,53.0],[237.43,166.0],[237.42,181.0],[237.41,269.0]],[[237.46,300.0],[237.47,298.0],[237.48,434.0],[237.49,440.0],[237.5,759.0]]]
["binance-futures","SOLUSDT",1733645164607,[[237.43,110.0],[237.42,30.0],[237.41,130.0],[237.4,254.0],[237.39,160.0]],[[237.44,233.0],[237.45,584.0],[237.46,349.0],[237.47,253.0],[237.48,545.0]]]
["binance-futures","SOLUSDT",1733645221653,[[236.93,162.0],[236.92,100.0],[236.91,152.0],[236.9,165.0],[236.89,71.0]],[[236.94,397.0],[236.95,184.0],[236.96,431.0],[236.97,136.0],[236.98,265.0]]]
["binance-futures","SOLUSDT",1733645259884,[[236.98,477.0],[236.97,146.0],[236.96,163.0],[236.95,342.0],[236.94,85.0]],[[236.99,52.0],[237.0,453.0],[237.01,113.0],[237.02,115.0],[237.03,295.0]]]
["binance-futures","SOLUSDT",1733645290255,[[236.91,221.0],[236.9,168.0],[236.89,127.0],[236.88,151.0],[236.87,204.0]],[[236.92,168.0],[236.93,64.0],[236.94,290.0],[236.95,598.0],[236.96,351.0]]]
["binance-futures","SOLUSDT",1733645355754,[[236.75,421.0],[236.74,85.0],[236.73,551.0],[236.72,425.0],[236.71,704.0]],[[236.76,348.0],[236.77,136.0],[236.78,262.0],[236.79,119.0],[236.8,477.0]]]
["binance-futures","SOLUSDT",1733645396581,[[236.98,135.0],[236.97,179.0],[236.96,141.0],[236.95,175.0],[236.94,418.0]],[[236.99,326.0],[237.0,242.0],[237.01,200.0],[237.02,332.0],[237.03,535.0]]]
["binance-futures","SOLUSDT",1733645413430,[[237.16,511.0],[237.15,286.0],[237.14,300.0],[237.13,543.0],[237.12,275.0]],[[237.17,112.0],[237.18,69.0],[237.19,392.0],[237.2,451.0],[237.21,172.0]]]
["binance-futures","SOLUSDT",1733645481109,[[237.1,113.0],[237.09,37.0],[237.08,54.0],[237.07,166.0],[237.06,479.0]],[[237.11,529.0],[237.12,327.0],[237.13,401.0],[237.14,369.0],[237.15,400.0]]]
["binance-futures","SOLUSDT",1733645509721,[[237.08,482.0],[237.07,528.0],[237.06,269.0],[237.05,366.0],[237.04,497.0]],[[237.09,1.0],[237.1,7.0],[237.11,76.0],[237.12,418.0],[237.13,282.0]]]
["binance-futures","SOLUSDT",1733645570006,[[236.71,392.0],[236.7,445.0],[236.69,443.0],[236.68,450.0],[236.67,330.0]],[[236.72,32.0],[236.73,38.0],[236.74,120.0],[236.75,144.0],[236.76,325.0]]]
["binance-futures","SOLUSDT",1733645603233,[[236.7,116.0],[236.69,217.0],[236.68,212.0],[236.67,159.0],[236.66,265.0]],[[236.71,129.0],[236.72,114.0],[236.73,101.0],[236.74,145.0],[236.75,310.0]]]
["binance-futures","SOLUSDT",1733645631899,[[236.91,63.0],[236.9,100.0],[236.89,196.0],[236.88,315.0],[236.87,172.0]],[[236.92,353.0],[236.93,47.0],[236.94,104.0],[236.95,222.0],[236.96,495.0]]]
["binance-futures","SOLUSDT",1733645697973,[[236.93,25.0],[236.92,178.0],[236.91,313.0],[236.9,289.0]],[[236.94,285.0],[236.95,269.0],[236.96,275.0],[236.97,451.0],[236.98,452.0]]]
["binance-futures","SOLUSDT",1733645726060,[[236.64,113.0],[236.63,135.0],[236.62,606.0],[236.61,478.0]],[[236.65,303.0],[236.66,178.0],[236.67,153.0],[236.68,238.0],[236.69,240.0]]]
["binance-futures","SOLUSDT",1733645742399,[[236.41,48.0],[236.4,6.0],[236.39,29.0],[236.38,109.0],[236.37,176.0]],[[236.42,582.0],[236.43,582.0],[236.44,372.0],[236.45,266.0],[236.46,514.0]]]
["binance-futures","SOLUSDT",1733645815851,[[235.91,18.0],[235.9,54.0],[235.89,171.0],[235.88,396.0]],[[235.92,417.0],[235.93,227.0],[235.94,133.0],[235.95,245.0],[235.96,169.0]]]
["binance-futures","SOLUSDT",1733645842717,[[236.06,78.0],[236.05,33.0],[236.04,131.0]],[[236.07,286.0],[236.08,1190.0],[236.09,410.0],[236.1,322.0],[236.11,292.0]]]
["binance-futures","SOLUSDT",1733645866300,[[236.07,313.0],[236.06,214.0],[236.05,109.0],[236.04,42.0],[236.03,114.0]],[[236.08,132.0],[236.09,103.0],[236.1,140.0],[236.11,128.0],[236.12,400.0]]]
["binance-futures","SOLUSDT",1733645906561,[[235.99,351.0],[235.98,72.0],[235.97,145.0],[235.96,40.0],[235.95,200.0]],[[236.0,24.0],[236.01,113.0],[236.02,120.0],[236.03,157.0],[236.04,299.0]]]
["binance-futures","SOLUSDT",1733645961237,[[236.02,8.0],[236.01,19.0],[236.0,69.0],[235.99,104.0],[235.98,162.0]],[[236.03,321.0],[236.04,347.0],[236.05,381.0],[236.06,264.0],[236.07,332.0]]]
["binance-futures","SOLUSDT",1733645985884,[[236.04,107.0],[236.03,31.0],[236.02,116.0],[236.01,90.0],[236.0,369.0]],[[236.05,549.0],[236.06,246.0],[236.07,402.0],[236.08,452.0],[236.09,457.0]]]
["binance-futures","SOLUSDT",1733646053112,[[235.68,374.0],[235.67,345.0],[235.66,262.0],[235.65,191.0],[235.64,314.0]],[[235.69,102.0],[235.7,29.0],[235.71,52.0],[235.72,183.0],[235.73,303.0]]]
["binance-futures","SOLUSDT",1733646079672,[[235.63,239.0],[235.62,42.0],[235.61,130.0],[235.6,180.0],[235.59,375.0]],[[235.64,198.0],[235.65,137.0],[235.66,268.0],[235.67,317.0],[235.68,220.0]]]
["binance-futures","SOLUSDT",1733646103205,[[235.74,127.0],[235.73,69.0],[235.72,150.0],[235.71,405.0],[235.7,461.0]],[[235.75,90.0],[235.76,276.0],[235.77,907.0],[235.78,361.0],[235.79,454.0]]]
["binance-futures","SOLUSDT",1733646171021,[[235.85,110.0],[235.84,179.0],[235.83,185.0],[235.82,347.0],[235.81,423.0]],[[235.86,320.0],[235.87,215.0],[235.88,400.0],[235.89,528.0],[235.9,404.0]]]
["binance-futures","SOLUSDT",1733646196230,[[236.09,270.0],[236.08,112.0],[236.07,196.0],[236.06,212.0],[236.05,332.0]],[[236.1,261.0],[236.11,2083.0],[236.12,369.0],[236.13,375.0],[236.14,412.0]]]
["binance-futures","SOLUSDT",1733646225095,[[236.04,261.0],[236.03,1402.0],[236.02,149.0],[236.01,279.0],[236.0,346.0]],[[236.05,119.0],[236.06,36.0],[236.07,116.0],[236.08,458.0],[236.09,534.0]]]
["binance-futures","SOLUSDT",1733646286098,[[236.17,279.0],[236.16,145.0],[236.15,284.0],[236.14,343.0],[236.13,288.0]],[[236.18,90.0],[236.19,71.0],[236.2,504.0],[236.21,368.0],[236.22,330.0]]]
["binance-futures","SOLUSDT",1733646319705,[[236.31,242.0],[236.3,289.0],[236.29,397.0],[236.28,346.0],[236.27,1065.0]],[[236.32,59.0],[236.33,21.0],[236.34,136.0],[236.35,221.0],[236.36,509.0]]]
["binance-futures","SOLUSDT",1733646348925,[[236.34,42.0],[236.33,90.0],[236.32,124.0],[236.31,199.0],[236.3,403.0]],[[236.35,385.0],[236.36,117.0],[236.37,86.0],[236.38,208.0],[236.39,344.0]]]
["binance-futures","SOLUSDT",1733646415914,[[236.17,42.0],[236.16,98.0],[236.15,39.0],[236.14,96.0],[236.13,138.0]],[[236.18,537.0],[236.19,361.0],[236.2,657.0],[236.21,334.0],[236.22,347.0]]]
["binance-futures","SOLUSDT",1733646457778,[[235.82,256.0],[235.81,329.0],[235.8,378.0],[235.79,425.0],[235.78,292.0]],[[235.83,1.0],[235.84,29.0],[235.85,110.0],[235.86,160.0],[235.87,276.0]]]
["binance-futures","SOLUSDT",1733646471689,[[235.94,686.0],[235.93,397.0],[235.92,261.0],[235.91,350.0],[235.9,292.0]],[[235.95,4.0],[235.96,37.0],[235.97,97.0],[235.98,126.0],[235.99,210.0]]]
["binance-futures","SOLUSDT",1733646538959,[[236.06,233.0],[236.05,150.0],[236.04,153.0],[236.03,213.0],[236.02,127.0]],[[236.07,172.0],[236.08,99.0],[236.09,222.0],[236.1,250.0],[236.11,625.0]]]
["binance-futures","SOLUSDT",1733646568856,[[236.09,242.0],[236.08,254.0],[236.07,309.0],[236.06,414.0],[236.05,432.0]],[[236.1,35.0],[236.11,55.0],[236.12,107.0],[236.13,222.0],[236.14,104.0]]]
["binance-futures","SOLUSDT",1733646600354,[[236.18,120.0],[236.17,108.0],[236.16,146.0],[236.15,199.0],[236.14,207.0]],[[236.19,400.0],[236.2,218.0],[236.21,254.0],[236.22,192.0],[236.23,194.0]]]
["binance-futures","SOLUSDT",1733646665370,[[236.02,176.0],[236.01,651.0],[236.0,1512.0],[235.99,59.0],[235.98,150.0]],[[236.03,258.0],[236.04,283.0],[236.05,286.0],[236.06,304.0],[236.07,517.0]]]
["binance-futures","SOLUSDT",1733646693211,[[236.23,150.0],[236.22,126.0],[236.21,169.0],[236.2,243.0],[236.19,262.0]],[[236.24,239.0],[236.25,15.0],[236.26,82.0],[236.27,260.0],[236.28,305.0]]]
["binance-futures","SOLUSDT",1733646718363,[[236.15,140.0],[236.14,123.0],[236.13,152.0],[236.12,274.0],[236.11,235.0]],[[236.16,25.0],[236.17,60.0],[236.18,72.0],[236.19,191.0],[236.2,201.0]]]
["binance-futures","SOLUSDT",1733646785986,[[236.08,58.0],[236.07,223.0],[236.06,331.0],[236.05,492.0],[236.04,225.0]],[[236.09,278.0],[236.1,117.0],[236.11,183.0],[236.12,350.0],[236.13,290.0]]]
["binance-futures","SOLUSDT",1733646807374,[[235.91,28.0],[235.9,113.0],[235.89,40.0],[235.88,121.0],[235.87,387.0]],[[235.92,682.0],[235.93,443.0],[235.94,472.0],[235.95,233.0],[235.96,364.0]]]
["binance-futures","SOLUSDT",1733646879177,[[235.6,216.0],[235.59,16.0],[235.58,223.0],[235.57,341.0],[235.56,250.0]],[[235.61,241.0],[235.62,196.0],[235.63,348.0],[235.64,284.0],[235.65,185.0]]]
["binance-futures","SOLUSDT",1733646907191,[[235.76,7.0],[235.75,40.0],[235.74,221.0],[235.73,273.0],[235.72,217.0]],[[235.77,198.0],[235.78,204.0],[235.79,302.0],[235.8,665.0],[235.81,253.0]]]
["binance-futures","SOLUSDT",1733646931805,[[235.7,3.0],[235.69,6.0],[235.68,8.0],[235.67,239.0],[235.66,214.0]],[[235.71,428.0],[235.72,387.0],[235.73,503.0],[235.74,323.0],[235.75,318.0]]]
["binance-futures","SOLUSDT",1733646975035,[[235.64,238.0],[235.63,135.0],[235.62,101.0],[235.61,197.0],[235.6,162.0]],[[235.65,49.0],[235.66,80.0],[235.67,166.0],[235.68,313.0],[235.69,396.0]]]
["binance-futures","SOLUSDT",1733647027587,[[235.67,247.0],[235.66,575.0],[235.65,188.0],[235.64,62.0],[235.63,102.0]],[[235.68,149.0],[235.69,102.0],[235.7,163.0],[235.71,451.0],[235.72,433.0]]]
["binance-futures","SOLUSDT",1733647052087,[[235.72,10.0],[235.71,13.0],[235.7,56.0],[235.69,210.0],[235.68,271.0]],[[235.73,561.0],[235.74,529.0],[235.75,410.0],[235.76,490.0],[235.77,329.0]]]
["binance-futures","SOLUSDT",1733647123283,[[235.8,565.0],[235.79,244.0],[235.78,273.0],[235.77,65.0],[235.76,138.0]],[[235.81,7.0],[235.82,3.0],[235.83,76.0],[235.84,185.0],[235.85,533.0]]]
["binance-futures","SOLUSDT",1733647154805,[[235.83,158.0],[235.82,93.0],[235.81,104.0],[235.8,277.0],[235.79,410.0]],[[235.84,387.0],[235.85,70.0],[235.86,258.0],[235.87,135.0],[235.88,253.0]]]
["binance-futures","SOLUSDT",1733647176032,[[235.71,325.0],[235.7,441.0],[235.69,241.0],[235.68,334.0],[235.67,410.0]],[[235.72,193.0],[235.73,21.0],[235.74,125.0],[235.75,293.0],[235.76,124.0]]]
["binance-futures","SOLUSDT",1733647245370,[[235.49,516.0],[235.48,139.0],[235.47,350.0],[235.46,68.0],[235.45,226.0]],[[235.5,577.0],[235.51,38.0],[235.52,130.0],[235.53,308.0],[235.54,176.0]]]
["binance-futures","SOLUSDT",1733647270580,[[235.47,54.0],[235.46,436.0],[235.45,510.0],[235.44,159.0],[235.43,423.0]],[[235.48,264.0],[235.49,341.0],[235.5,582.0],[235.51,403.0],[235.52,390.0]]]
["binance-futures","SOLUSDT",1733647298428,[[235.43,489.0],[235.42,571.0],[235.41,1073.0],[235.4,2643.0],[235.39,242.0]],[[235.44,12.0],[235.45,35.0],[235.46,141.0],[235.47,112.0],[235.48,274.0]]]
["binance-futures","SOLUSDT",1733647362255,[[235.49,77.0],[235.48,80.0],[235.47,69.0],[235.46,290.0],[235.45,86.0]],[[235.5,500.0],[235.51,222.0],[235.52,500.0],[235.53,401.0],[235.54,367.0]]]
["binance-futures","SOLUSDT",1733647393155,[[235.45,183.0],[235.44,45.0],[235.43,312.0],[235.42,555.0],[235.41,714.0]],[[235.46,95.0],[235.47,114.0],[235.48,395.0],[235.49,224.0],[235.5,205.0]]]
["binance-futures","SOLUSDT",1733647421017,[[235.6,323.0],[235.59,355.0],[235.58,470.0],[235.57,347.0],[235.56,275.0]],[[235.61,15.0],[235.62,89.0],[235.63,180.0],[235.64,83.0],[235.65,184.0]]]
["binance-futures","SOLUSDT",1733647490915,[[235.69,79.0],[235.68,70.0],[235.67,74.0],[235.66,67.0],[235.64,229.0]],[[235.7,315.0],[235.71,289.0],[235.72,429.0],[235.73,480.0],[235.74,340.0]]]
["binance-futures","SOLUSDT",1733647533098,[[236.07,466.0],[236.06,344.0],[236.05,187.0],[236.04,258.0],[236.03,337.0]],[[236.08,5.0],[236.09,27.0],[236.1,40.0],[236.11,133.0],[236.12,92.0]]]
["binance-futures","SOLUSDT",1733647542998,[[236.12,179.0],[236.11,254.0],[236.1,236.0],[236.09,333.0],[236.08,302.0]],[[236.13,97.0],[236.14,95.0],[236.15,106.0],[236.16,152.0],[236.17,195.0]]]
["binance-futures","SOLUSDT",1733647609305,[[236.12,23.0],[236.11,70.0],[236.1,100.0],[236.09,168.0],[236.08,246.0]],[[236.13,529.0],[236.14,96.0],[236.15,256.0],[236.16,169.0],[236.17,389.0]]]
["binance-futures","SOLUSDT",1733647637536,[[236.04,79.0],[236.03,131.0],[236.02,269.0],[236.01,249.0],[236.0,177.0]],[[236.05,148.0],[236.06,34.0],[236.07,123.0],[236.08,529.0],[236.09,301.0]]]
["binance-futures","SOLUSDT",1733647672090,[[236.04,38.0],[236.03,54.0],[236.02,207.0],[236.01,611.0],[236.0,2371.0]],[[236.05,468.0],[236.06,97.0],[236.07,182.0],[236.08,128.0],[236.09,269.0]]]
["binance-futures","SOLUSDT",1733647734718,[[236.06,14.0],[236.05,75.0],[236.04,269.0],[236.03,378.0],[236.02,440.0]],[[236.07,370.0],[236.08,145.0],[236.09,315.0],[236.1,236.0],[236.11,189.0]]]
["binance-futures","SOLUSDT",1733647763529,[[236.06,206.0],[236.05,51.0],[236.04,197.0],[236.03,247.0],[236.02,318.0]],[[236.07,113.0],[236.08,113.0],[236.09,63.0],[236.1,289.0],[236.11,203.0]]]
["binance-futures","SOLUSDT",1733647789713,[[236.07,45.0],[236.06,75.0],[236.05,45.0],[236.04,154.0],[236.03,178.0]],[[236.08,522.0],[236.09,337.0],[236.1,458.0],[236.11,249.0],[236.12,78.0]]]
["binance-futures","SOLUSDT",1733647846652,[[236.15,144.0],[236.14,249.0],[236.13,184.0],[236.12,361.0],[236.11,166.0]],[[236.16,84.0],[236.17,50.0],[236.18,148.0],[236.19,170.0],[236.2,271.0]]]
["binance-futures","SOLUSDT",1733647888519,[[235.9,2.0],[235.89,4.0],[235.88,13.0],[235.87,108.0],[235.86,190.0]],[[235.91,738.0],[235.92,144.0],[235.93,264.0],[235.94,371.0],[235.95,253.0]]]
["binance-futures","SOLUSDT",1733647914912,[[235.99,240.0],[235.98,108.0],[235.97,218.0],[235.96,282.0],[235.95,339.0]],[[236.0,67.0],[236.01,88.0],[236.02,141.0],[236.03,101.0],[236.04,178.0]]]
["binance-futures","SOLUSDT",1733647986122,[[235.8,5.0],[235.79,120.0],[235.78,149.0],[235.77,220.0]],[[235.81,648.0],[235.82,162.0],[235.83,122.0],[235.84,166.0],[235.85,130.0]]]
["binance-futures","SOLUSDT",1733648014206,[[235.58,375.0],[235.57,268.0],[235.56,347.0],[235.55,399.0],[235.54,477.0]],[[235.59,53.0],[235.6,22.0],[235.61,87.0],[235.62,63.0],[235.63,208.0]]]
["binance-futures","SOLUSDT",1733648059054,[[235.42,137.0],[235.41,672.0],[235.4,641.0],[235.39,153.0],[235.38,304.0]],[[235.43,123.0],[235.44,119.0],[235.45,311.0],[235.46,371.0],[235.47,449.0]]]
["binance-futures","SOLUSDT",1733648107632,[[235.28,285.0],[235.27,228.0],[235.26,282.0],[235.25,193.0],[235.24,403.0]],[[235.29,289.0],[235.3,136.0],[235.31,229.0],[235.32,540.0],[235.33,327.0]]]
["binance-futures","SOLUSDT",1733648131313,[[235.3,283.0],[235.29,150.0],[235.28,213.0],[235.27,242.0],[235.26,329.0]],[[235.31,138.0],[235.32,454.0],[235.33,144.0],[235.34,202.0],[235.35,288.0]]]
["binance-futures","SOLUSDT",1733648159146,[[235.25,360.0],[235.24,156.0],[235.23,379.0],[235.22,530.0],[235.21,611.0]],[[235.26,119.0],[235.27,82.0],[235.28,106.0],[235.29,417.0],[235.3,250.0]]]
["binance-futures","SOLUSDT",1733648233201,[[235.34,173.0],[235.33,125.0],[235.32,159.0],[235.31,197.0],[235.3,199.0]],[[235.35,354.0],[235.36,185.0],[235.37,292.0],[235.38,134.0],[235.39,581.0]]]
["binance-futures","SOLUSDT",1733648250466,[[235.43,393.0],[235.42,128.0],[235.41,246.0],[235.4,250.0],[235.39,163.0]],[[235.44,9.0],[235.45,52.0],[235.46,193.0],[235.47,179.0],[235.48,239.0]]]
["binance-futures","SOLUSDT",1733648279538,[[235.35,276.0],[235.34,241.0],[235.33,61.0],[235.32,123.0],[235.31,238.0]],[[235.36,109.0],[235.37,83.0],[235.38,203.0],[235.39,409.0],[235.4,535.0]]]
["binance-futures","SOLUSDT",1733648344314,[[235.2,202.0],[235.19,307.0],[235.18,303.0],[235.17,234.0],[235.16,158.0]],[[235.21,60.0],[235.22,26.0],[235.23,204.0],[235.24,361.0],[235.25,1698.0]]]
["binance-futures","SOLUSDT",1733648362948,[[235.23,332.0],[235.22,97.0],[235.21,263.0],[235.2,336.0],[235.19,179.0]],[[235.24,67.0],[235.25,9.0],[235.26,232.0],[235.27,173.0],[235.28,382.0]]]
["binance-futures","SOLUSDT",1733648401567,[[235.06,259.0],[235.05,264.0],[235.04,249.0],[235.03,281.0],[235.02,664.0]],[[235.07,76.0],[235.08,57.0],[235.09,115.0],[235.1,384.0],[235.11,218.0]]]
["binance-futures","SOLUSDT",1733648464879,[[235.36,302.0],[235.35,152.0],[235.34,154.0],[235.33,282.0],[235.32,212.0]],[[235.37,161.0],[235.38,131.0],[235.39,277.0],[235.4,354.0],[235.41,179.0]]]
["binance-futures","SOLUSDT",1733648492363,[[235.27,216.0],[235.26,202.0],[235.25,338.0],[235.24,236.0],[235.23,238.0]],[[235.28,239.0],[235.29,108.0],[235.3,191.0],[235.31,431.0],[235.32,219.0]]]
["binance-futures","SOLUSDT",1733648520120,[[235.44,202.0],[235.43,158.0],[235.42,275.0],[235.41,294.0],[235.4,317.0]],[[235.45,6.0],[235.46,63.0],[235.47,119.0],[235.48,75.0],[235.49,148.0]]]
["binance-futures","SOLUSDT",1733648566161,[[235.54,238.0],[235.53,273.0],[235.52,278.0],[235.51,335.0],[235.5,355.0]],[[235.55,58.0],[235.56,54.0],[235.57,164.0],[235.58,205.0],[235.59,577.0]]]
["binance-futures","SOLUSDT",1733648612350,[[235.45,265.0],[235.44,267.0],[235.43,221.0],[235.42,141.0],[235.41,278.0]],[[235.46,39.0],[235.47,57.0],[235.48,61.0],[235.49,80.0],[235.5,146.0]]]
["binance-futures","SOLUSDT",1733648679105,[[235.52,376.0],[235.51,84.0],[235.5,80.0],[235.49,269.0],[235.48,150.0]],[[235.53,132.0],[235.54,202.0],[235.55,61.0],[235.56,181.0],[235.57,185.0]]]
["binance-futures","SOLUSDT",1733648707242,[[235.42,216.0],[235.41,69.0],[235.4,115.0],[235.39,196.0],[235.38,240.0]],[[235.43,41.0],[235.44,81.0],[235.45,173.0],[235.46,207.0],[235.47,331.0]]]
["binance-futures","SOLUSDT",1733648744431,[[235.56,723.0],[235.55,648.0],[235.54,301.0],[235.53,221.0],[235.52,268.0]],[[235.57,33.0],[235.58,9.0],[235.59,29.0],[235.6,49.0],[235.61,113.0]]]
["binance-futures","SOLUSDT",1733648801949,[[235.8,127.0],[235.79,120.0],[235.78,201.0],[235.77,163.0],[235.76,300.0]],[[235.81,146.0],[235.82,108.0],[235.83,272.0],[235.84,140.0],[235.85,192.0]]]
["binance-futures","SOLUSDT",1733648829927,[[235.87,369.0],[235.86,261.0],[235.85,280.0],[235.84,209.0],[235.83,358.0]],[[235.88,41.0],[235.89,23.0],[235.9,29.0],[235.91,149.0],[235.92,207.0]]]
["binance-futures","SOLUSDT",1733648858618,[[235.95,134.0],[235.94,135.0],[235.93,246.0],[235.92,248.0],[235.91,270.0]],[[235.96,406.0],[235.97,42.0],[235.98,43.0],[235.99,118.0],[236.0,601.0]]]
["binance-futures","SOLUSDT",1733648916598,[[236.07,369.0],[236.06,332.0],[236.05,357.0],[236.04,360.0],[236.03,360.0]],[[236.08,156.0],[236.09,44.0],[236.1,107.0],[236.11,67.0],[236.12,292.0]]]
["binance-futures","SOLUSDT",1733648953153,[[236.02,190.0],[236.01,120.0],[236.0,481.0],[235.99,133.0],[235.98,348.0]],[[236.03,134.0],[236.04,126.0],[236.05,184.0],[236.06,98.0],[236.07,138.0]]]
["binance-futures","SOLUSDT",1733648977774,[[235.88,40.0],[235.87,148.0],[235.86,261.0],[235.85,413.0],[235.84,188.0]],[[235.89,162.0],[235.9,261.0],[235.91,87.0],[235.92,127.0],[235.93,158.0]]]
["binance-futures","SOLUSDT",1733649048329,[[235.84,19.0],[235.83,4.0],[235.82,59.0],[235.81,115.0],[235.8,188.0]],[[235.85,425.0],[235.86,161.0],[235.87,221.0],[235.88,415.0],[235.89,178.0]]]
["binance-futures","SOLUSDT",1733649077138,[[235.96,747.0],[235.95,293.0],[235.94,289.0],[235.93,282.0],[235.92,300.0]],[[235.97,24.0],[235.98,12.0],[235.99,55.0],[236.0,78.0],[236.01,161.0]]]
["binance-futures","SOLUSDT",1733649128111,[[235.98,469.0],[235.97,323.0],[235.96,194.0],[235.95,327.0],[235.94,242.0]],[[235.99,122.0],[236.0,31.0],[236.01,171.0],[236.02,259.0],[236.03,99.0]]]
["binance-futures","SOLUSDT",1733649174270,[[235.9,84.0],[235.89,211.0],[235.88,74.0],[235.87,200.0],[235.86,351.0]],[[235.91,553.0],[235.92,392.0],[235.93,76.0],[235.94,213.0],[235.95,153.0]]]
["binance-futures","SOLUSDT",1733649200465,[[235.9,236.0],[235.89,225.0],[235.88,325.0],[235.87,336.0],[235.86,371.0]],[[235.91,88.0],[235.92,13.0],[235.93,206.0],[235.94,138.0],[235.95,273.0]]]
["binance-futures","SOLUSDT",1733649230253,[[235.91,82.0],[235.9,139.0],[235.89,304.0],[235.88,351.0],[235.87,341.0]],[[235.92,174.0],[235.93,194.0],[235.94,265.0],[235.95,141.0],[235.96,256.0]]]
["binance-futures","SOLUSDT",1733649270472,[[235.92,10.0],[235.91,44.0],[235.9,171.0],[235.89,262.0],[235.88,390.0]],[[235.93,194.0],[235.94,169.0],[235.95,341.0],[235.96,170.0],[235.97,218.0]]]
["binance-futures","SOLUSDT",1733649326418,[[235.95,462.0],[235.94,132.0],[235.93,270.0],[235.92,363.0],[235.91,313.0]],[[235.96,16.0],[235.97,73.0],[235.98,45.0],[235.99,115.0],[236.0,196.0]]]
["binance-futures","SOLUSDT",1733649354179,[[235.99,410.0],[235.98,293.0],[235.97,371.0],[235.96,359.0],[235.95,325.0]],[[236.0,901.0],[236.01,20.0],[236.02,101.0],[236.03,213.0],[236.04,291.0]]]
["binance-futures","SOLUSDT",1733649425844,[[236.01,549.0],[236.0,269.0],[235.99,198.0],[235.98,132.0],[235.97,308.0]],[[236.02,15.0],[236.03,10.0],[236.04,63.0],[236.05,140.0],[236.06,388.0]]]
["binance-futures","SOLUSDT",1733649444175,[[236.03,100.0],[236.02,106.0],[236.01,118.0],[236.0,244.0],[235.99,227.0]],[[236.04,125.0],[236.05,224.0],[236.06,308.0],[236.07,469.0],[236.08,310.0]]]
["binance-futures","SOLUSDT",1733649479984,[[235.82,51.0],[235.81,164.0],[235.8,266.0],[235.79,332.0],[235.78,194.0]],[[235.83,535.0],[235.84,548.0],[235.85,535.0],[235.86,329.0],[235.87,395.0]]]
["binance-futures","SOLUSDT",1733649547006,[[235.84,72.0],[235.83,158.0],[235.82,223.0],[235.81,168.0],[235.8,193.0]],[[235.85,175.0],[235.86,92.0],[235.87,379.0],[235.88,183.0],[235.89,311.0]]]
["binance-futures","SOLUSDT",1733649578703,[[235.92,251.0],[235.91,74.0],[235.9,255.0],[235.89,193.0],[235.88,265.0]],[[235.93,166.0],[235.94,87.0],[235.95,149.0],[235.96,296.0],[235.97,126.0]]]
["binance-futures","SOLUSDT",1733649609201,[[235.94,523.0],[235.93,444.0],[235.92,267.0],[235.91,232.0],[235.9,447.0]],[[235.95,10.0],[235.96,10.0],[235.97,71.0],[235.98,66.0],[235.99,115.0]]]
["binance-futures","SOLUSDT",1733649660531,[[235.69,73.0],[235.68,81.0],[235.67,107.0],[235.66,267.0],[235.65,99.0]],[[235.7,707.0],[235.71,125.0],[235.72,359.0],[235.73,458.0],[235.74,405.0]]]
["binance-futures","SOLUSDT",1733649704969,[[235.48,33.0],[235.47,55.0],[235.46,217.0],[235.45,141.0],[235.44,191.0]],[[235.49,268.0],[235.5,1454.0],[235.51,383.0],[235.52,377.0],[235.53,368.0]]]
["binance-futures","SOLUSDT",1733649735932,[[235.58,173.0],[235.57,210.0],[235.56,216.0],[235.55,173.0],[235.54,310.0]],[[235.59,33.0],[235.6,1047.0],[235.61,78.0],[235.62,212.0],[235.63,144.0]]]
["binance-futures","SOLUSDT",1733649802026,[[235.94,10.0],[235.93,85.0],[235.92,134.0],[235.91,265.0],[235.9,398.0]],[[235.95,145.0],[235.96,324.0],[235.97,342.0],[235.98,377.0],[235.99,410.0]]]
["binance-futures","SOLUSDT",1733649843911,[[235.96,178.0],[235.95,27.0],[235.94,176.0],[235.93,148.0],[235.92,316.0]],[[235.97,150.0],[235.98,108.0],[235.99,474.0],[236.0,513.0],[236.01,603.0]]]
["binance-futures","SOLUSDT",1733649901329,[[235.99,66.0],[235.98,189.0],[235.97,186.0],[235.96,195.0],[235.95,222.0]],[[236.0,563.0],[236.01,222.0],[236.02,347.0],[236.03,101.0],[236.04,222.0]]]
["binance-futures","SOLUSDT",1733649930282,[[235.86,104.0],[235.85,64.0],[235.84,78.0],[235.83,88.0],[235.82,89.0]],[[235.87,640.0],[235.88,420.0],[235.89,353.0],[235.9,207.0],[235.91,345.0]]]
["binance-futures","SOLUSDT",1733649958621,[[235.98,105.0],[235.97,148.0],[235.96,235.0],[235.95,208.0],[235.94,484.0]],[[235.99,439.0],[236.0,93.0],[236.01,309.0],[236.02,198.0],[236.03,218.0]]]
["binance-futures","SOLUSDT",1733650020899,[[235.8,189.0],[235.79,144.0],[235.78,223.0],[235.77,187.0],[235.76,421.0]],[[235.81,238.0],[235.82,373.0],[235.83,152.0],[235.84,498.0],[235.85,1332.0]]]
["binance-futures","SOLUSDT",1733650055157,[[235.82,8.0],[235.81,341.0],[235.8,279.0],[235.79,332.0],[235.78,251.0]],[[235.83,498.0],[235.84,131.0],[235.85,328.0],[235.86,149.0],[235.87,161.0]]]
["binance-futures","SOLUSDT",1733650080833,[[235.7,112.0],[235.69,167.0],[235.68,263.0],[235.67,305.0],[235.66,263.0]],[[235.71,164.0],[235.72,136.0],[235.73,149.0],[235.74,293.0],[235.75,304.0]]]
["binance-futures","SOLUSDT",1733650157158,[[235.72,195.0],[235.71,237.0],[235.7,319.0],[235.69,225.0],[235.68,371.0]],[[235.73,320.0],[235.74,111.0],[235.75,440.0],[235.76,435.0],[235.77,211.0]]]
["binance-futures","SOLUSDT",1733650186132,[[235.78,317.0],[235.77,124.0],[235.76,240.0],[235.75,330.0],[235.74,270.0]],[[235.79,207.0],[235.8,48.0],[235.81,62.0],[235.82,300.0],[235.83,148.0]]]
["binance-futures","SOLUSDT",1733650239826,[[235.92,18.0],[235.91,33.0],[235.9,122.0],[235.89,237.0],[235.88,296.0]],[[235.93,422.0],[235.94,180.0],[235.95,351.0],[235.96,101.0],[235.97,213.0]]]
["binance-futures","SOLUSDT",1733650285195,[[235.9,698.0],[235.89,79.0],[235.88,78.0],[235.87,105.0],[235.86,277.0]],[[235.91,426.0],[235.92,263.0],[235.93,402.0],[235.94,336.0],[235.95,141.0]]]
["binance-futures","SOLUSDT",1733650313443,[[235.96,72.0],[235.95,221.0],[235.94,196.0],[235.93,318.0],[235.92,346.0]],[[235.97,248.0],[235.98,29.0],[235.99,210.0],[236.0,71.0],[236.01,353.0]]]
["binance-futures","SOLUSDT",1733650338133,[[235.77,627.0],[235.76,339.0],[235.75,319.0],[235.74,344.0],[235.73,371.0]],[[235.78,45.0],[235.79,50.0],[235.8,72.0],[235.81,50.0],[235.82,191.0]]]
["binance-futures","SOLUSDT",1733650380234,[[235.7,73.0],[235.69,42.0],[235.68,129.0],[235.67,108.0],[235.66,234.0]],[[235.71,348.0],[235.72,237.0],[235.73,249.0],[235.74,355.0],[235.75,178.0]]]
["binance-futures","SOLUSDT",1733650432502,[[235.54,192.0],[235.53,221.0],[235.52,242.0],[235.51,632.0],[235.5,1698.0]],[[235.55,166.0],[235.56,89.0],[235.57,233.0],[235.58,241.0],[235.59,205.0]]]
["binance-futures","SOLUSDT",1733650461022,[[235.46,6.0],[235.45,39.0],[235.44,185.0]],[[235.47,797.0],[235.48,431.0],[235.49,353.0],[235.5,228.0],[235.51,241.0]]]
["binance-futures","SOLUSDT",1733650532631,[[235.74,13.0],[235.73,97.0],[235.72,130.0],[235.71,181.0],[235.7,394.0]],[[235.75,530.0],[235.76,116.0],[235.77,138.0],[235.78,184.0],[235.79,278.0]]]
["binance-futures","SOLUSDT",1733650556147,[[235.61,89.0],[235.6,113.0],[235.59,164.0],[235.58,105.0],[235.57,228.0]],[[235.62,488.0],[235.63,293.0],[235.64,334.0],[235.65,276.0],[235.66,193.0]]]
["binance-futures","SOLUSDT",1733650588835,[[235.76,147.0],[235.75,115.0],[235.74,239.0],[235.73,283.0],[235.72,450.0]],[[235.77,171.0],[235.78,97.0],[235.79,214.0],[235.8,102.0],[235.81,201.0]]]
["binance-futures","SOLUSDT",1733650655003,[[235.42,311.0],[235.41,121.0],[235.4,254.0],[235.39,348.0],[235.38,332.0]],[[235.43,8.0],[235.44,28.0],[235.45,180.0],[235.46,188.0],[235.47,174.0]]]
["binance-futures","SOLUSDT",1733650684991,[[235.49,325.0],[235.48,125.0],[235.47,229.0],[235.46,272.0],[235.45,411.0]],[[235.5,113.0],[235.51,110.0],[235.52,102.0],[235.53,162.0],[235.54,251.0]]]
["binance-futures","SOLUSDT",1733650713926,[[235.21,206.0],[235.2,188.0],[235.19,317.0],[235.18,663.0],[235.17,716.0]],[[235.22,119.0],[235.23,112.0],[235.24,124.0],[235.25,18.0],[235.26,93.0]]]
["binance-futures","SOLUSDT",1733650769401,[[235.47,132.0],[235.46,125.0],[235.45,237.0],[235.44,291.0],[235.43,144.0]],[[235.48,121.0],[235.49,45.0],[235.5,215.0],[235.51,398.0],[235.52,459.0]]]
["binance-futures","SOLUSDT",1733650810859,[[235.66,60.0],[235.65,87.0],[235.64,161.0],[235.63,64.0],[235.62,205.0]],[[235.67,202.0],[235.68,543.0],[235.69,209.0],[235.7,278.0],[235.71,276.0]]]
["binance-futures","SOLUSDT",1733650840626,[[235.53,72.0],[235.52,16.0],[235.51,71.0],[235.5,118.0],[235.49,108.0]],[[235.54,246.0],[235.55,371.0],[235.56,456.0],[235.57,456.0],[235.58,413.0]]]
["binance-futures","SOLUSDT",1733650910729,[[235.57,451.0],[235.56,107.0],[235.55,196.0],[235.54,391.0],[235.53,206.0]],[[235.58,20.0],[235.59,85.0],[235.6,117.0],[235.61,195.0],[235.62,204.0]]]
["binance-futures","SOLUSDT",1733650954414,[[235.31,578.0],[235.3,260.0],[235.29,184.0],[235.28,259.0],[235.27,276.0]],[[235.32,239.0],[235.33,107.0],[235.34,38.0],[235.35,157.0],[235.36,325.0]]]
["binance-futures","SOLUSDT",1733650964301,[[235.29,22.0],[235.28,14.0],[235.27,61.0],[235.26,81.0],[235.25,171.0]],[[235.3,736.0],[235.31,546.0],[235.32,443.0],[235.33,444.0],[235.34,245.0]]]
["binance-futures","SOLUSDT",1733651034325,[[235.03,405.0],[235.02,330.0],[235.01,7440.0],[235.0,23372.0],[234.99,325.0]],[[235.04,143.0],[235.05,6.0],[235.06,140.0],[235.07,265.0],[235.08,98.0]]]
["binance-futures","SOLUSDT",1733651061102,[[234.81,225.0],[234.8,245.0],[234.79,221.0],[234.78,204.0],[234.77,339.0]],[[234.82,120.0],[234.83,115.0],[234.84,86.0],[234.85,114.0],[234.86,192.0]]]
["binance-futures","SOLUSDT",1733651083511,[[234.74,131.0],[234.73,160.0],[234.72,121.0],[234.71,283.0],[234.7,333.0]],[[234.75,380.0],[234.76,87.0],[234.77,292.0],[234.78,255.0],[234.79,136.0]]]
["binance-futures","SOLUSDT",1733651152238,[[234.99,103.0],[234.98,88.0],[234.97,51.0],[234.96,86.0],[234.95,389.0]],[[235.0,506.0],[235.01,385.0],[235.02,358.0],[235.03,499.0],[235.04,361.0]]]
["binance-futures","SOLUSDT",1733651180188,[[235.16,569.0],[235.15,285.0],[235.14,270.0],[235.13,456.0],[235.12,203.0]],[[235.17,19.0],[235.18,26.0],[235.19,33.0],[235.2,153.0],[235.21,103.0]]]
["binance-futures","SOLUSDT",1733651204755,[[235.11,280.0],[235.1,203.0],[235.09,163.0],[235.08,84.0],[235.07,32.0]],[[235.12,500.0],[235.13,152.0],[235.14,287.0],[235.15,584.0],[235.16,177.0]]]
["binance-futures","SOLUSDT",1733651275803,[[234.56,195.0],[234.55,264.0],[234.54,162.0],[234.53,293.0],[234.52,395.0]],[[234.57,300.0],[234.58,4.0],[234.59,174.0],[234.6,1593.0],[234.61,275.0]]]
["binance-futures","SOLUSDT",1733651289587,[[234.53,525.0],[234.52,306.0],[234.51,2390.0],[234.5,6248.0],[234.49,234.0]],[[234.54,71.0],[234.55,106.0],[234.56,110.0],[234.57,137.0],[234.58,217.0]]]
["binance-futures","SOLUSDT",1733651328953,[[234.34,96.0],[234.33,106.0],[234.32,123.0],[234.31,213.0],[234.3,332.0]],[[234.35,438.0],[234.36,241.0],[234.37,153.0],[234.38,310.0],[234.39,364.0]]]
["binance-futures","SOLUSDT",1733651394748,[[234.02,220.0],[234.01,162.0],[234.0,221.0],[233.99,200.0],[233.98,78.0]],[[234.03,528.0],[234.04,34.0],[234.05,131.0],[234.06,243.0],[234.07,407.0]]]
["binance-futures","SOLUSDT",1733651418317,[[234.07,112.0],[234.06,101.0],[234.05,106.0],[234.04,243.0],[234.03,104.0]],[[234.08,482.0],[234.09,214.0],[234.1,291.0],[234.11,334.0],[234.12,686.0]]]
["binance-futures","SOLUSDT",1733651462014,[[234.02,206.0],[234.01,121.0],[234.0,103.0],[233.99,107.0],[233.98,267.0]],[[234.03,156.0],[234.04,88.0],[234.05,70.0],[234.06,211.0],[234.07,252.0]]]
["binance-futures","SOLUSDT",1733651509063,[[233.66,21.0],[233.65,107.0],[233.64,212.0],[233.63,379.0],[233.62,260.0]],[[233.67,503.0],[233.68,99.0],[233.69,348.0],[233.7,336.0],[233.71,527.0]]]
["binance-futures","SOLUSDT",1733651536394,[[233.89,98.0],[233.88,149.0],[233.87,85.0],[233.86,57.0],[233.85,31.0]],[[233.9,475.0],[233.91,179.0],[233.92,260.0],[233.93,339.0],[233.94,434.0]]]
["binance-futures","SOLUSDT",1733651602733,[[233.72,379.0],[233.71,91.0],[233.7,39.0],[233.69,75.0],[233.68,279.0]],[[233.73,133.0],[233.74,139.0],[233.75,141.0],[233.76,464.0],[233.77,197.0]]]
["binance-futures","SOLUSDT",1733651626893,[[233.62,337.0],[233.61,157.0],[233.6,150.0],[233.59,97.0],[233.58,83.0]],[[233.63,287.0],[233.64,72.0],[233.65,171.0],[233.66,353.0],[233.67,478.0]]]
["binance-futures","SOLUSDT",1733651654190,[[233.64,413.0],[233.63,224.0],[233.62,277.0],[233.61,122.0],[233.6,106.0]],[[233.65,48.0],[233.66,94.0],[233.67,68.0],[233.68,309.0],[233.69,416.0]]]
["binance-futures","SOLUSDT",1733651719713,[[233.55,60.0],[233.54,42.0],[233.53,65.0],[233.52,113.0],[233.5,115.0]],[[233.56,618.0],[233.57,268.0],[233.58,232.0],[233.59,377.0],[233.6,506.0]]]
["binance-futures","SOLUSDT",1733651743820,[[233.39,297.0],[233.38,124.0],[233.37,186.0],[233.36,234.0],[233.35,138.0]],[[233.4,176.0],[233.41,58.0],[233.42,7.0],[233.43,169.0],[233.44,384.0]]]
["binance-futures","SOLUSDT",1733651770290,[[233.48,199.0],[233.47,83.0],[233.46,311.0],[233.45,81.0],[233.44,155.0]],[[233.49,95.0],[233.5,34.0],[233.51,157.0],[233.52,178.0],[233.53,202.0]]]
["binance-futures","SOLUSDT",1733651825615,[[233.84,441.0],[233.83,297.0],[233.82,142.0],[233.81,92.0],[233.8,242.0]],[[233.85,80.0],[233.86,43.0],[233.87,209.0],[233.88,361.0],[233.89,484.0]]]
["binance-futures","SOLUSDT",1733651860636,[[234.0,193.0],[233.99,194.0],[233.98,79.0],[233.97,116.0],[233.96,130.0]],[[234.01,145.0],[234.02,116.0],[234.03,265.0],[234.04,335.0],[234.05,384.0]]]
["binance-futures","SOLUSDT",1733651888688,[[233.93,332.0],[233.92,87.0],[233.91,206.0],[233.9,473.0],[233.89,253.0]],[[233.94,108.0],[233.95,143.0],[233.96,171.0],[233.97,118.0],[233.98,321.0]]]
["binance-futures","SOLUSDT",1733651953427,[[234.2,7.0],[234.19,6.0],[234.18,51.0],[234.17,168.0],[234.16,223.0]],[[234.21,286.0],[234.22,300.0],[234.23,433.0],[234.24,296.0],[234.25,426.0]]]
["binance-futures","SOLUSDT",1733651959590,[[234.09,397.0],[234.08,8.0],[234.07,234.0],[234.06,116.0],[234.05,494.0]],[[234.1,48.0],[234.11,5.0],[234.12,75.0],[234.13,170.0],[234.14,373.0]]]
["binance-futures","SOLUSDT",1733652010163,[[234.03,507.0],[234.02,112.0],[234.01,283.0],[234.0,522.0],[233.99,130.0]],[[234.04,31.0],[234.05,84.0],[234.06,457.0],[234.07,245.0],[234.08,245.0]]]
["binance-futures","SOLUSDT",1733652074740,[[234.26,1.0],[234.25,31.0],[234.24,46.0],[234.23,314.0],[234.22,167.0]],[[234.27,360.0],[234.28,253.0],[234.29,331.0],[234.3,255.0],[234.31,197.0]]]
["binance-futures","SOLUSDT",1733652103054,[[234.23,687.0],[234.22,351.0],[234.21,272.0],[234.2,464.0],[234.19,325.0]],[[234.24,77.0],[234.25,11.0],[234.26,83.0],[234.27,207.0],[234.28,313.0]]]
["binance-futures","SOLUSDT",1733652129697,[[234.37,390.0],[234.36,198.0],[234.35,201.0],[234.34,332.0],[234.33,144.0]],[[234.38,59.0],[234.39,4.0],[234.4,215.0],[234.41,165.0],[234.42,179.0]]]
["binance-futures","SOLUSDT",1733652195114,[[234.61,245.0],[234.6,92.0],[234.59,135.0],[234.58,149.0],[234.57,346.0]],[[234.62,208.0],[234.63,121.0],[234.64,220.0],[234.65,284.0],[234.66,510.0]]]
["binance-futures","SOLUSDT",1733652223584,[[234.57,249.0],[234.56,94.0],[234.55,319.0],[234.54,269.0],[234.53,280.0]],[[234.58,207.0],[234.59,44.0],[234.6,184.0],[234.61,126.0],[234.62,394.0]]]
["binance-futures","SOLUSDT",1733652248799,[[234.46,95.0],[234.45,137.0],[234.44,160.0],[234.43,177.0],[234.42,362.0]],[[234.47,472.0],[234.48,253.0],[234.49,279.0],[234.5,227.0],[234.51,257.0]]]
["binance-futures","SOLUSDT",1733652306429,[[234.61,285.0],[234.6,231.0],[234.59,300.0],[234.58,397.0],[234.57,206.0]],[[234.62,6.0],[234.63,28.0],[234.64,104.0],[234.65,190.0],[234.66,347.0]]]
["binance-futures","SOLUSDT",1733652341804,[[234.69,56.0],[234.68,14.0],[234.67,161.0],[234.66,87.0],[234.65,291.0]],[[234.7,188.0],[234.71,231.0],[234.72,130.0],[234.73,370.0],[234.74,397.0]]]
["binance-futures","SOLUSDT",1733652369404,[[234.66,194.0],[234.65,118.0],[234.64,135.0],[234.63,211.0],[234.62,249.0]],[[234.67,468.0],[234.68,133.0],[234.69,165.0],[234.7,223.0],[234.71,236.0]]]
["binance-futures","SOLUSDT",1733652440696,[[234.73,169.0],[234.72,243.0],[234.71,256.0],[234.7,562.0],[234.69,238.0]],[[234.74,93.0],[234.75,190.0],[234.76,187.0],[234.77,14.0],[234.78,91.0]]]
["binance-futures","SOLUSDT",1733652466434,[[234.9,684.0],[234.89,380.0],[234.88,485.0],[234.87,523.0],[234.86,479.0]],[[234.91,196.0],[234.92,23.0],[234.93,39.0],[234.94,78.0],[234.95,175.0]]]
["binance-futures","SOLUSDT",1733652517512,[[234.88,119.0],[234.87,110.0],[234.86,204.0],[234.85,88.0],[234.84,226.0]],[[234.89,334.0],[234.9,130.0],[234.91,159.0],[234.92,215.0],[234.93,202.0]]]
["binance-futures","SOLUSDT",1733652567232,[[234.8,148.0],[234.79,51.0],[234.78,33.0],[234.77,149.0],[234.76,161.0]],[[234.81,661.0],[234.82,229.0],[234.83,285.0],[234.84,445.0],[234.85,220.0]]]
["binance-futures","SOLUSDT",1733652592236,[[234.75,195.0],[234.74,319.0],[234.73,259.0],[234.72,248.0],[234.71,375.0]],[[234.76,173.0],[234.77,46.0],[234.78,136.0],[234.79,212.0],[234.8,299.0]]]
["binance-futures","SOLUSDT",1733652620675,[[234.82,32.0],[234.81,48.0],[234.8,55.0],[234.79,369.0],[234.78,157.0]],[[234.83,276.0],[234.84,152.0],[234.85,290.0],[234.86,297.0],[234.87,380.0]]]
["binance-futures","SOLUSDT",1733652692489,[[234.9,389.0],[234.89,414.0],[234.88,348.0],[234.87,190.0],[234.86,362.0]],[[234.91,15.0],[234.92,3.0],[234.93,35.0],[234.94,98.0],[234.95,166.0]]]
["binance-futures","SOLUSDT",1733652719762,[[234.91,34.0],[234.9,13.0],[234.89,211.0],[234.88,360.0],[234.87,184.0]],[[234.92,666.0],[234.93,295.0],[234.94,281.0],[234.95,195.0],[234.96,341.0]]]
["binance-futures","SOLUSDT",1733652748797,[[234.97,172.0],[234.96,269.0],[234.95,301.0],[234.94,102.0],[234.93,430.0]],[[234.98,41.0],[234.99,179.0],[235.0,988.0],[235.01,47.0],[235.02,202.0]]]
["binance-futures","SOLUSDT",1733652819210,[[234.74,768.0],[234.73,109.0],[234.72,80.0],[234.71,341.0],[234.7,344.0]],[[234.75,22.0],[234.76,21.0],[234.77,104.0],[234.78,258.0],[234.79,298.0]]]
["binance-futures","SOLUSDT",1733652838903,[[234.8,152.0],[234.79,151.0],[234.78,93.0],[234.77,261.0],[234.76,420.0]],[[234.81,345.0],[234.82,172.0],[234.83,55.0],[234.84,100.0],[234.85,113.0]]]
["binance-futures","SOLUSDT",1733652916308,[[234.8,316.0],[234.79,146.0],[234.78,127.0],[234.77,238.0],[234.76,249.0]],[[234.81,410.0],[234.82,251.0],[234.83,278.0],[234.84,391.0],[234.85,362.0]]]
["binance-futures","SOLUSDT",1733652945449,[[234.98,37.0],[234.97,12.0],[234.96,75.0],[234.95,219.0],[234.94,300.0]],[[234.99,365.0],[235.0,139.0],[235.01,323.0],[235.02,225.0],[235.03,249.0]]]
["binance-futures","SOLUSDT",1733652973472,[[234.94,57.0],[234.93,123.0],[234.92,219.0],[234.91,370.0],[234.9,170.0]],[[234.95,196.0],[234.96,69.0],[234.97,240.0],[234.98,164.0],[234.99,159.0]]]
["binance-futures","SOLUSDT",1733653041724,[[234.69,144.0],[234.68,139.0],[234.67,286.0],[234.66,212.0],[234.65,495.0]],[[234.7,406.0],[234.71,119.0],[234.72,193.0],[234.73,210.0],[234.74,140.0]]]
["binance-futures","SOLUSDT",1733653052128,[[234.69,28.0],[234.68,37.0],[234.67,112.0],[234.66,155.0],[234.65,358.0]],[[234.7,288.0],[234.71,158.0],[234.72,227.0],[234.73,251.0],[234.74,249.0]]]
["binance-futures","SOLUSDT",1733653101957,[[234.67,118.0],[234.66,385.0],[234.65,367.0],[234.64,502.0],[234.63,456.0]],[[234.68,240.0],[234.69,119.0],[234.7,240.0],[234.71,136.0],[234.72,247.0]]]
["binance-futures","SOLUSDT",1733653170050,[[234.63,272.0],[234.62,186.0],[234.61,365.0],[234.6,453.0],[234.59,561.0]],[[234.64,141.0],[234.65,113.0],[234.66,148.0],[234.67,59.0],[234.68,109.0]]]
["binance-futures","SOLUSDT",1733653199406,[[234.66,449.0],[234.65,477.0],[234.64,695.0],[234.63,689.0],[234.62,464.0]],[[234.67,11.0],[234.68,16.0],[234.69,19.0],[234.7,79.0],[234.71,54.0]]]
["binance-futures","SOLUSDT",1733653229831,[[234.78,686.0],[234.77,332.0],[234.76,623.0],[234.75,514.0],[234.74,557.0]],[[234.79,85.0],[234.8,5.0],[234.81,22.0],[234.82,29.0],[234.83,103.0]]]
["binance-futures","SOLUSDT",1733653297435,[[234.69,528.0],[234.68,199.0],[234.67,321.0],[234.66,482.0],[234.65,365.0]],[[234.7,6.0],[234.71,25.0],[234.72,147.0],[234.73,157.0],[234.74,182.0]]]
["binance-futures","SOLUSDT",1733653326545,[[234.65,440.0],[234.64,216.0],[234.63,205.0],[234.62,434.0],[234.61,316.0]],[[234.66,439.0],[234.67,191.0],[234.68,127.0],[234.69,195.0],[234.7,334.0]]]
["binance-futures","SOLUSDT",1733653351199,[[234.55,190.0],[234.54,67.0],[234.53,252.0],[234.52,261.0],[234.51,498.0]],[[234.56,256.0],[234.57,34.0],[234.58,200.0],[234.59,177.0],[234.6,300.0]]]
["binance-futures","SOLUSDT",1733653412614,[[234.3,764.0],[234.29,196.0],[234.28,323.0],[234.27,286.0],[234.26,254.0]],[[234.31,7.0],[234.32,25.0],[234.33,17.0],[234.34,27.0],[234.35,72.0]]]
["binance-futures","SOLUSDT",1733653451025,[[234.52,60.0],[234.51,52.0],[234.5,216.0],[234.49,295.0],[234.48,338.0]],[[234.53,160.0],[234.54,136.0],[234.55,133.0],[234.56,130.0],[234.57,344.0]]]
["binance-futures","SOLUSDT",1733653477024,[[234.57,189.0],[234.56,275.0],[234.55,80.0],[234.54,181.0],[234.53,217.0]],[[234.58,99.0],[234.59,136.0],[234.6,147.0],[234.61,174.0],[234.62,260.0]]]
["binance-futures","SOLUSDT",1733653550200,[[234.73,21.0],[234.72,24.0],[234.71,23.0],[234.7,96.0],[234.69,135.0]],[[234.74,339.0],[234.75,279.0],[234.76,288.0],[234.77,385.0],[234.78,323.0]]]
["binance-futures","SOLUSDT",1733653575112,[[234.63,506.0],[234.62,234.0],[234.61,313.0],[234.6,113.0],[234.59,194.0]],[[234.64,24.0],[234.65,36.0],[234.66,61.0],[234.67,108.0],[234.68,295.0]]]
["binance-futures","SOLUSDT",1733653628755,[[234.64,15.0],[234.63,102.0],[234.62,21.0],[234.61,105.0],[234.6,259.0]],[[234.65,365.0],[234.66,213.0],[234.67,180.0],[234.68,239.0],[234.69,277.0]]]
["binance-futures","SOLUSDT",1733653674316,[[234.9,478.0],[234.89,396.0],[234.88,305.0],[234.87,347.0],[234.86,456.0]],[[234.91,176.0],[234.92,23.0],[234.93,42.0],[234.94,94.0],[234.95,401.0]]]
["binance-futures","SOLUSDT",1733653700500,[[234.91,39.0],[234.9,68.0],[234.89,142.0],[234.88,180.0],[234.87,271.0]],[[234.92,206.0],[234.93,43.0],[234.94,300.0],[234.95,267.0],[234.96,56.0]]]
["binance-futures","SOLUSDT",1733653728681,[[234.96,103.0],[234.95,367.0],[234.94,218.0],[234.93,180.0],[234.92,173.0]],[[234.97,151.0],[234.98,138.0],[234.99,437.0],[235.0,1995.0],[235.01,127.0]]]
["binance-futures","SOLUSDT",1733653803707,[[234.99,35.0],[234.98,22.0],[234.97,292.0],[234.96,227.0],[234.95,215.0]],[[235.0,401.0],[235.01,269.0],[235.02,211.0],[235.03,231.0],[235.04,291.0]]]
["binance-futures","SOLUSDT",1733653825104,[[234.99,776.0],[234.98,411.0],[234.97,394.0],[234.96,353.0],[234.95,219.0]],[[235.0,40.0],[235.01,17.0],[235.02,114.0],[235.03,49.0],[235.04,96.0]]]
["binance-futures","SOLUSDT",1733653855602,[[234.85,26.0],[234.84,33.0],[234.83,62.0],[234.82,109.0],[234.81,463.0]],[[234.86,600.0],[234.87,205.0],[234.88,241.0],[234.89,257.0],[234.9,356.0]]]
["binance-futures","SOLUSDT",1733653923023,[[235.31,258.0],[235.3,400.0],[235.29,326.0],[235.28,208.0],[235.27,407.0]],[[235.32,275.0],[235.33,94.0],[235.34,73.0],[235.35,104.0],[235.36,81.0]]]
["binance-futures","SOLUSDT",1733653946411,[[235.34,338.0],[235.33,224.0],[235.32,346.0],[235.31,421.0],[235.3,263.0]],[[235.35,635.0],[235.36,88.0],[235.37,36.0],[235.38,73.0],[235.39,132.0]]]
["binance-futures","SOLUSDT",1733653980599,[[235.42,196.0],[235.41,75.0],[235.4,154.0],[235.39,216.0],[235.38,396.0]],[[235.43,219.0],[235.44,115.0],[235.45,243.0],[235.46,258.0],[235.47,165.0]]]
["binance-futures","SOLUSDT",1733654048452,[[235.47,478.0],[235.46,493.0],[235.45,328.0],[235.44,328.0],[235.43,337.0]],[[235.48,22.0],[235.49,103.0],[235.5,169.0],[235.51,90.0],[235.52,108.0]]]
["binance-futures","SOLUSDT",1733654078245,[[235.37,166.0],[235.36,44.0],[235.35,255.0],[235.34,242.0],[235.33,399.0]],[[235.38,425.0],[235.39,157.0],[235.4,126.0],[235.41,170.0],[235.42,292.0]]]
["binance-futures","SOLUSDT",1733654103326,[[235.42,506.0],[235.41,188.0],[235.4,230.0],[235.39,403.0],[235.38,321.0]],[[235.43,20.0],[235.44,103.0],[235.45,102.0],[235.46,119.0],[235.47,130.0]]]
["binance-futures","SOLUSDT",1733654157075,[[235.35,173.0],[235.34,278.0],[235.33,380.0],[235.32,480.0],[235.31,201.0]],[[235.36,33.0],[235.37,110.0],[235.38,71.0],[235.39,107.0],[235.4,280.0]]]
["binance-futures","SOLUSDT",1733654202165,[[235.4,507.0],[235.39,233.0],[235.38,172.0],[235.37,327.0],[235.36,428.0]],[[235.41,112.0],[235.42,104.0],[235.43,150.0],[235.44,25.0],[235.45,77.0]]]
["binance-futures","SOLUSDT",1733654230648,[[235.44,5.0],[235.43,29.0],[235.42,107.0],[235.41,154.0],[235.4,425.0]],[[235.45,228.0],[235.46,124.0],[235.47,181.0],[235.48,107.0],[235.49,164.0]]]
["binance-futures","SOLUSDT",1733654300466,[[235.27,186.0],[235.26,181.0],[235.25,289.0],[235.24,570.0],[235.23,421.0]],[[235.28,158.0],[235.29,125.0],[235.3,211.0],[235.31,262.0],[235.32,348.0]]]
["binance-futures","SOLUSDT",1733654335921,[[235.24,24.0],[235.23,33.0],[235.22,142.0],[235.21,283.0],[235.2,503.0]],[[235.25,722.0],[235.26,119.0],[235.27,128.0],[235.28,275.0],[235.29,262.0]]]
["binance-futures","SOLUSDT",1733654355685,[[235.23,627.0],[235.22,317.0],[235.21,398.0],[235.2,219.0],[235.19,263.0]],[[235.24,86.0],[235.25,92.0],[235.26,21.0],[235.27,117.0],[235.28,79.0]]]
["binance-futures","SOLUSDT",1733654430183,[[235.33,128.0],[235.32,162.0],[235.31,249.0],[235.3,471.0],[235.29,230.0]],[[235.34,174.0],[235.35,155.0],[235.36,121.0],[235.37,132.0],[235.38,95.0]]]
["binance-futures","SOLUSDT",1733654456628,[[235.46,97.0],[235.45,245.0],[235.44,423.0],[235.43,376.0],[235.42,438.0]],[[235.47,169.0],[235.48,14.0],[235.49,72.0],[235.5,70.0],[235.51,100.0]]]
["binance-futures","SOLUSDT",1733654524938,[[235.59,43.0],[235.58,28.0],[235.57,142.0],[235.56,325.0]],[[235.6,339.0],[235.61,270.0],[235.62,317.0],[235.63,381.0],[235.64,354.0]]]
["binance-futures","SOLUSDT",1733654560385,[[235.5,334.0],[235.49,493.0],[235.48,391.0],[235.47,225.0],[235.46,483.0]],[[235.51,342.0],[235.52,36.0],[235.53,100.0],[235.54,132.0],[235.55,117.0]]]
["binance-futures","SOLUSDT",1733654587476,[[235.49,199.0],[235.48,51.0],[235.47,319.0],[235.46,312.0],[235.45,751.0]],[[235.5,294.0],[235.51,617.0],[235.52,150.0],[235.53,126.0],[235.54,157.0]]]
["binance-futures","SOLUSDT",1733654660469,[[235.45,645.0],[235.44,342.0],[235.43,382.0],[235.42,192.0],[235.41,299.0]],[[235.46,38.0],[235.47,41.0],[235.48,89.0],[235.49,63.0],[235.5,116.0]]]
["binance-futures","SOLUSDT",1733654688220,[[235.34,43.0],[235.33,67.0],[235.32,114.0],[235.31,294.0],[235.3,502.0]],[[235.35,777.0],[235.36,315.0],[235.37,166.0],[235.38,153.0],[235.39,388.0]]]
["binance-futures","SOLUSDT",1733654746433,[[235.47,710.0],[235.46,434.0],[235.45,343.0],[235.44,524.0],[235.43,394.0]],[[235.48,71.0],[235.49,18.0],[235.5,53.0],[235.51,33.0],[235.52,111.0]]]
["binance-futures","SOLUSDT",1733654791154,[[235.48,31.0],[235.47,4.0],[235.46,49.0],[235.45,344.0],[235.44,595.0]],[[235.49,336.0],[235.5,312.0],[235.51,351.0],[235.52,255.0],[235.53,208.0]]]
["binance-futures","SOLUSDT",1733654816970,[[235.36,160.0],[235.35,232.0],[235.34,210.0],[235.33,261.0],[235.32,777.0]],[[235.37,303.0],[235.38,107.0],[235.39,171.0],[235.4,151.0],[235.41,110.0]]]
["binance-futures","SOLUSDT",1733654847289,[[235.45,556.0],[235.44,430.0],[235.43,540.0],[235.42,495.0],[235.41,233.0]],[[235.46,88.0],[235.47,104.0],[235.48,106.0],[235.49,139.0],[235.5,249.0]]]
["binance-futures","SOLUSDT",1733654892788,[[235.52,264.0],[235.51,218.0],[235.5,492.0],[235.49,641.0],[235.48,739.0]],[[235.53,204.0],[235.54,75.0],[235.55,14.0],[235.56,79.0],[235.57,194.0]]]
["binance-futures","SOLUSDT",1733654947076,[[235.56,163.0],[235.55,139.0],[235.54,179.0],[235.53,210.0],[235.52,472.0]],[[235.57,380.0],[235.58,125.0],[235.59,112.0],[235.6,109.0],[235.61,193.0]]]
["binance-futures","SOLUSDT",1733654976760,[[235.59,662.0],[235.58,329.0],[235.57,414.0],[235.56,353.0],[235.55,487.0]],[[235.6,97.0],[235.61,110.0],[235.62,189.0],[235.63,144.0],[235.64,355.0]]]
["binance-futures","SOLUSDT",1733655046744,[[235.53,130.0],[235.52,49.0],[235.51,186.0],[235.5,427.0],[235.49,459.0]],[[235.54,175.0],[235.55,119.0],[235.56,204.0],[235.57,160.0],[235.58,149.0]]]
["binance-futures","SOLUSDT",1733655074932,[[235.46,103.0],[235.45,106.0],[235.44,162.0],[235.43,442.0],[235.42,320.0]],[[235.47,352.0],[235.48,316.0],[235.49,84.0],[235.5,40.0],[235.51,138.0]]]
["binance-futures","SOLUSDT",1733655107428,[[235.46,16.0],[235.45,131.0],[235.44,72.0],[235.43,292.0],[235.42,263.0]],[[235.47,273.0],[235.48,194.0],[235.49,120.0],[235.5,177.0],[235.51,183.0]]]
["binance-futures","SOLUSDT",1733655178870,[[235.39,649.0],[235.38,307.0],[235.37,235.0],[235.36,526.0],[235.35,430.0]],[[235.4,20.0],[235.41,37.0],[235.42,22.0],[235.43,126.0],[235.44,199.0]]]
["binance-futures","SOLUSDT",1733655209203,[[235.38,676.0],[235.37,464.0],[235.36,364.0],[235.35,260.0],[235.34,219.0]],[[235.39,7.0],[235.4,64.0],[235.41,85.0],[235.42,95.0],[235.43,138.0]]]
["binance-futures","SOLUSDT",1733655236237,[[235.44,779.0],[235.43,293.0],[235.42,446.0],[235.41,518.0],[235.4,514.0]],[[235.45,67.0],[235.46,141.0],[235.47,261.0],[235.48,116.0],[235.49,127.0]]]
["binance-futures","SOLUSDT",1733655299933,[[235.44,143.0],[235.43,209.0],[235.42,343.0],[235.41,377.0],[235.4,936.0]],[[235.45,375.0],[235.46,170.0],[235.47,213.0],[235.48,433.0],[235.49,112.0]]]
["binance-futures","SOLUSDT",1733655344546,[[235.36,17.0],[235.35,101.0],[235.34,153.0],[235.33,204.0],[235.32,598.0]],[[235.37,252.0],[235.38,320.0],[235.39,411.0],[235.4,407.0],[235.41,318.0]]]
["binance-futures","SOLUSDT",1733655369945,[[235.27,371.0],[235.26,129.0],[235.25,327.0],[235.24,480.0],[235.23,129.0]],[[235.28,6.0],[235.29,46.0],[235.3,247.0],[235.31,616.0],[235.32,321.0]]]
["binance-futures","SOLUSDT",1733655444126,[[235.39,611.0],[235.38,359.0],[235.37,332.0],[235.36,499.0],[235.35,579.0]],[[235.4,260.0],[235.41,137.0],[235.42,175.0],[235.43,22.0],[235.44,83.0]]]
["binance-futures","SOLUSDT",1733655490310,[[235.39,258.0],[235.38,267.0],[235.37,371.0],[235.36,351.0],[235.35,366.0]],[[235.4,100.0],[235.41,62.0],[235.42,337.0],[235.43,191.0],[235.44,91.0]]]
["binance-futures","SOLUSDT",1733655499050,[[235.39,256.0],[235.38,153.0],[235.37,350.0],[235.36,320.0],[235.35,448.0]],[[235.4,165.0],[235.41,68.0],[235.42,317.0],[235.43,76.0],[235.44,203.0]]]
["binance-futures","SOLUSDT",1733655572881,[[235.26,124.0],[235.25,219.0],[235.24,545.0],[235.23,357.0],[235.22,465.0]],[[235.27,433.0],[235.28,239.0],[235.29,361.0],[235.3,94.0],[235.31,114.0]]]
["binance-futures","SOLUSDT",1733655598499,[[235.34,108.0],[235.33,28.0],[235.32,212.0],[235.31,324.0],[235.3,529.0]],[[235.35,412.0],[235.36,385.0],[235.37,85.0],[235.38,102.0],[235.39,105.0]]]
["binance-futures","SOLUSDT",1733655625729,[[235.06,157.0],[235.05,107.0],[235.04,231.0],[235.03,262.0],[235.02,388.0]],[[235.07,204.0],[235.08,212.0],[235.09,332.0],[235.1,375.0],[235.11,365.0]]]
["binance-futures","SOLUSDT",1733655697493,[[235.02,452.0],[235.01,131.0],[235.0,172.0],[234.99,188.0],[234.98,274.0]],[[235.03,121.0],[235.04,116.0],[235.05,205.0],[235.06,358.0],[235.07,259.0]]]
["binance-futures","SOLUSDT",1733655723562,[[235.1,276.0],[235.09,107.0],[235.08,334.0],[235.07,127.0],[235.06,116.0]],[[235.11,140.0],[235.12,31.0],[235.13,167.0],[235.14,211.0],[235.15,325.0]]]
["binance-futures","SOLUSDT",1733655753853,[[235.13,188.0],[235.12,32.0],[235.11,205.0],[235.1,96.0],[235.09,183.0]],[[235.14,210.0],[235.15,127.0],[235.16,195.0],[235.17,257.0],[235.18,398.0]]]
["binance-futures","SOLUSDT",1733655825951,[[234.94,122.0],[234.93,138.0],[234.92,192.0],[234.91,187.0],[234.9,381.0]],[[234.95,299.0],[234.96,138.0],[234.97,141.0],[234.98,185.0],[234.99,382.0]]]
["binance-futures","SOLUSDT",1733655840877,[[234.9,22.0],[234.89,9.0],[234.88,483.0],[234.87,55.0],[234.86,123.0]],[[234.91,185.0],[234.92,255.0],[234.93,370.0],[234.94,388.0],[234.95,221.0]]]
["binance-futures","SOLUSDT",1733655880523,[[234.99,60.0],[234.98,4.0],[234.97,33.0],[234.96,172.0],[234.95,213.0]],[[235.0,322.0],[235.01,368.0],[235.02,346.0],[235.03,408.0],[235.04,363.0]]]
["binance-futures","SOLUSDT",1733655952668,[[235.03,356.0],[235.02,190.0],[235.01,381.0],[235.0,223.0],[234.99,527.0]],[[235.04,177.0],[235.05,143.0],[235.06,272.0],[235.07,365.0],[235.08,406.0]]]
["binance-futures","SOLUSDT",1733655982354,[[235.15,434.0],[235.14,449.0],[235.13,443.0],[235.12,321.0],[235.11,301.0]],[[235.16,19.0],[235.17,24.0],[235.18,127.0],[235.19,329.0],[235.2,269.0]]]
["binance-futures","SOLUSDT",1733656032062,[[235.17,140.0],[235.16,274.0],[235.15,272.0],[235.14,145.0],[235.13,234.0]],[[235.18,111.0],[235.19,102.0],[235.2,210.0],[235.21,284.0],[235.22,420.0]]]
["binance-futures","SOLUSDT",1733656084963,[[235.11,349.0],[235.1,315.0],[235.09,202.0],[235.08,237.0],[235.07,425.0]],[[235.12,188.0],[235.13,130.0],[235.14,31.0],[235.15,180.0],[235.16,380.0]]]
["binance-futures","SOLUSDT",1733656116418,[[235.08,111.0],[235.07,132.0],[235.06,295.0],[235.05,148.0],[235.04,326.0]],[[235.09,215.0],[235.1,185.0],[235.11,281.0],[235.12,253.0],[235.13,452.0]]]
["binance-futures","SOLUSDT",1733656187302,[[235.15,203.0],[235.14,313.0],[235.13,506.0],[235.12,210.0],[235.11,164.0]],[[235.16,123.0],[235.17,26.0],[235.18,116.0],[235.19,175.0],[235.2,683.0]]]
["binance-futures","SOLUSDT",1733656218013,[[235.24,1571.0],[235.23,184.0],[235.22,229.0],[235.21,274.0],[235.2,382.0]],[[235.25,19605.0],[235.26,101.0],[235.27,50.0],[235.28,148.0],[235.29,92.0]]]
["binance-futures","SOLUSDT",1733656246544,[[235.24,2070.0],[235.23,682.0],[235.22,216.0],[235.21,504.0],[235.2,553.0]],[[235.25,8720.0],[235.26,102.0],[235.27,25.0],[235.28,33.0],[235.29,70.0]]]
["binance-futures","SOLUSDT",1733656313591,[[235.46,34.0],[235.45,17.0],[235.44,127.0],[235.43,212.0],[235.42,276.0]],[[235.47,271.0],[235.48,328.0],[235.49,330.0],[235.5,290.0],[235.51,339.0]]]
["binance-futures","SOLUSDT",1733656341788,[[235.42,526.0],[235.41,245.0],[235.4,237.0],[235.39,370.0],[235.38,261.0]],[[235.43,15.0],[235.44,15.0],[235.45,15.0],[235.46,74.0],[235.47,172.0]]]
["binance-futures","SOLUSDT",1733656371184,[[235.43,128.0],[235.42,134.0],[235.41,270.0],[235.4,251.0],[235.39,259.0]],[[235.44,198.0],[235.45,145.0],[235.46,211.0],[235.47,326.0],[235.48,339.0]]]
["binance-futures","SOLUSDT",1733656431207,[[235.5,14.0],[235.49,8.0],[235.48,21.0],[235.46,261.0],[235.45,319.0]],[[235.51,423.0],[235.52,655.0],[235.53,543.0],[235.54,359.0],[235.55,323.0]]]
["binance-futures","SOLUSDT",1733656470425,[[235.32,32.0],[235.31,54.0],[235.3,165.0],[235.29,313.0],[235.28,248.0]],[[235.33,544.0],[235.34,693.0],[235.35,517.0],[235.36,424.0],[235.37,281.0]]]
["binance-futures","SOLUSDT",1733656497374,[[235.37,415.0],[235.36,117.0],[235.35,157.0],[235.34,229.0],[235.33,232.0]],[[235.38,18.0],[235.39,12.0],[235.4,58.0],[235.41,181.0],[235.42,399.0]]]
["binance-futures","SOLUSDT",1733656568618,[[235.24,149.0],[235.23,144.0],[235.22,167.0],[235.21,208.0],[235.2,351.0]],[[235.25,112.0],[235.26,210.0],[235.27,294.0],[235.28,120.0],[235.29,189.0]]]
["binance-futures","SOLUSDT",1733656575382,[[235.24,196.0],[235.23,161.0],[235.22,396.0],[235.21,380.0],[235.2,535.0]],[[235.25,211.0],[235.26,99.0],[235.27,159.0],[235.28,209.0],[235.29,248.0]]]
["binance-futures","SOLUSDT",1733656623562,[[235.19,842.0],[235.18,157.0],[235.17,124.0],[235.16,381.0],[235.15,262.0]],[[235.2,66.0],[235.21,108.0],[235.22,107.0],[235.23,215.0],[235.24,301.0]]]
["binance-futures","SOLUSDT",1733656696110,[[235.25,92.0],[235.24,100.0],[235.23,186.0],[235.22,413.0],[235.21,298.0]],[[235.26,197.0],[235.27,233.0],[235.28,266.0],[235.29,348.0],[235.3,536.0]]]
["binance-futures","SOLUSDT",1733656723066,[[235.24,216.0],[235.23,210.0],[235.22,503.0],[235.21,239.0],[235.2,293.0]],[[235.25,61.0],[235.26,94.0],[235.27,150.0],[235.28,182.0],[235.29,249.0]]]
["binance-futures","SOLUSDT",1733656757107,[[235.28,450.0],[235.27,81.0],[235.26,280.0],[235.25,400.0],[235.24,378.0]],[[235.29,57.0],[235.3,90.0],[235.31,122.0],[235.32,155.0],[235.33,295.0]]]
["binance-futures","SOLUSDT",1733656831841,[[235.22,194.0],[235.21,215.0],[235.2,260.0]],[[235.23,498.0],[235.24,270.0],[235.25,327.0],[235.26,119.0],[235.27,143.0]]]
["binance-futures","SOLUSDT",1733656859795,[[235.21,109.0],[235.2,179.0],[235.19,337.0],[235.18,363.0],[235.17,314.0]],[[235.22,611.0],[235.23,107.0],[235.24,101.0],[235.25,144.0],[235.26,293.0]]]
["binance-futures","SOLUSDT",1733656889154,[[235.21,17.0],[235.2,97.0],[235.19,161.0],[235.18,264.0],[235.17,292.0]],[[235.22,616.0],[235.23,368.0],[235.24,349.0],[235.25,278.0],[235.26,410.0]]]
["binance-futures","SOLUSDT",1733656953247,[[235.28,498.0],[235.27,509.0],[235.26,320.0],[235.25,454.0],[235.24,688.0]],[[235.29,32.0],[235.3,18.0],[235.31,8.0],[235.32,42.0],[235.33,207.0]]]
["binance-futures","SOLUSDT",1733656991838,[[235.45,731.0],[235.44,609.0],[235.43,382.0],[235.42,406.0],[235.41,268.0]],[[235.46,29.0],[235.47,21.0],[235.48,42.0],[235.49,118.0],[235.5,263.0]]]
["binance-futures","SOLUSDT",1733657023606,[[235.46,112.0],[235.45,33.0],[235.44,131.0],[235.43,372.0],[235.42,407.0]],[[235.47,181.0],[235.48,350.0],[235.49,397.0],[235.5,329.0],[235.51,425.0]]]
["binance-futures","SOLUSDT",1733657096974,[[235.72,159.0],[235.71,238.0],[235.7,18924.0],[235.69,102.0],[235.68,450.0]],[[235.73,383.0],[235.74,245.0],[235.75,172.0],[235.76,251.0],[235.77,326.0]]]
["binance-futures","SOLUSDT",1733657127399,[[235.81,257.0],[235.8,84.0],[235.79,120.0],[235.78,224.0],[235.77,342.0]],[[235.82,401.0],[235.83,262.0],[235.84,114.0],[235.85,380.0],[235.86,402.0]]]
["binance-futures","SOLUSDT",1733657176960,[[235.95,189.0],[235.94,302.0],[235.93,426.0],[235.92,580.0],[235.91,497.0]],[[235.96,122.0],[235.97,151.0],[235.98,211.0],[235.99,184.0],[236.0,189.0]]]
["binance-futures","SOLUSDT",1733657222806,[[235.98,209.0],[235.97,232.0],[235.96,344.0],[235.95,215.0],[235.94,586.0]],[[235.99,137.0],[236.0,186.0],[236.01,317.0],[236.02,280.0],[236.03,81.0]]]
["binance-futures","SOLUSDT",1733657251424,[[236.03,320.0],[236.02,107.0],[236.01,160.0],[236.0,375.0],[235.99,406.0]],[[236.04,468.0],[236.05,55.0],[236.06,234.0],[236.07,184.0],[236.08,116.0]]]
["binance-futures","SOLUSDT",1733657281061,[[235.9,546.0],[235.89,81.0],[235.88,381.0],[235.87,453.0],[235.86,495.0]],[[235.91,276.0],[235.92,178.0],[235.93,226.0],[235.94,200.0],[235.95,274.0]]]
["binance-futures","SOLUSDT",1733657354588,[[236.07,581.0],[236.06,340.0],[236.05,459.0],[236.04,665.0],[236.03,378.0]],[[236.08,693.0],[236.09,96.0],[236.1,303.0],[236.11,66.0],[236.12,395.0]]]
["binance-futures","SOLUSDT",1733657379805,[[236.05,165.0],[236.04,147.0],[236.03,505.0],[236.02,442.0],[236.01,596.0]],[[236.06,364.0],[236.07,137.0],[236.08,335.0],[236.09,268.0],[236.1,465.0]]]
["binance-futures","SOLUSDT",1733657405980,[[235.9,566.0],[235.89,33.0],[235.88,688.0],[235.87,274.0],[235.86,986.0]],[[235.91,1403.0],[235.92,460.0],[235.93,566.0],[235.94,1243.0],[235.95,381.0]]]
["binance-futures","SOLUSDT",1733657477219,[[235.87,329.0],[235.86,253.0],[235.85,438.0],[235.84,698.0],[235.83,353.0]],[[235.88,244.0],[235.89,35.0],[235.9,152.0],[235.91,414.0],[235.92,304.0]]]
["binance-futures","SOLUSDT",1733657497092,[[235.74,524.0],[235.73,273.0],[235.72,363.0],[235.71,473.0],[235.7,604.0]],[[235.75,137.0],[235.76,48.0],[235.77,108.0],[235.78,281.0],[235.79,271.0]]]
["binance-futures","SOLUSDT",1733657574925,[[235.95,173.0],[235.94,213.0],[235.93,305.0],[235.92,512.0],[235.91,401.0]],[[235.96,207.0],[235.97,120.0],[235.98,173.0],[235.99,116.0],[236.0,246.0]]]
["binance-futures","SOLUSDT",1733657605536,[[235.91,161.0],[235.9,315.0],[235.89,514.0],[235.88,673.0],[235.87,252.0]],[[235.92,121.0],[235.93,50.0],[235.94,137.0],[235.95,238.0],[235.96,199.0]]]
["binance-futures","SOLUSDT",1733657631624,[[235.81,342.0],[235.8,233.0],[235.79,306.0],[235.78,581.0],[235.77,623.0]],[[235.82,164.0],[235.83,67.0],[235.84,148.0],[235.85,204.0],[235.86,325.0]]]
["binance-futures","SOLUSDT",1733657704427,[[235.72,20.0],[235.71,119.0],[235.7,158.0],[235.69,301.0],[235.68,555.0]],[[235.73,408.0],[235.74,346.0],[235.75,321.0],[235.76,368.0],[235.77,271.0]]]
["binance-futures","SOLUSDT",1733657715429,[[235.8,507.0],[235.79,389.0],[235.78,441.0],[235.77,368.0],[235.76,904.0]],[[235.81,21.0],[235.82,2.0],[235.83,61.0],[235.84,111.0],[235.85,22.0]]]
["binance-futures","SOLUSDT",1733657761958,[[236.02,377.0],[236.01,121.0],[236.0,255.0],[235.99,265.0],[235.98,606.0]],[[236.03,145.0],[236.04,52.0],[236.05,184.0],[236.06,19.0],[236.07,234.0]]]
["binance-futures","SOLUSDT",1733657835221,[[236.04,553.0],[236.03,283.0],[236.02,232.0],[236.01,234.0],[236.0,462.0]],[[236.05,35.0],[236.06,51.0],[236.07,152.0],[236.08,324.0],[236.09,234.0]]]
["binance-futures","SOLUSDT",1733657865396,[[236.0,228.0],[235.99,238.0],[235.98,383.0],[235.97,639.0],[235.96,726.0]],[[236.01,57.0],[236.02,38.0],[236.03,276.0],[236.04,187.0],[236.05,210.0]]]
["binance-futures","SOLUSDT",1733657898716,[[236.16,53.0],[236.15,93.0],[236.14,249.0],[236.13,358.0],[236.12,943.0]],[[236.17,561.0],[236.18,297.0],[236.19,455.0],[236.2,141.0],[236.21,162.0]]]
["binance-futures","SOLUSDT",1733657965052,[[236.05,93.0],[236.04,159.0],[236.03,476.0],[236.02,2004.0],[236.01,345.0]],[[236.06,576.0],[236.07,380.0],[236.08,331.0],[236.09,531.0],[236.1,649.0]]]
["binance-futures","SOLUSDT",1733657991166,[[236.18,293.0],[236.17,419.0],[236.16,429.0],[236.15,376.0],[236.14,619.0]],[[236.19,146.0],[236.2,131.0],[236.21,316.0],[236.22,360.0],[236.23,434.0]]]
["binance-futures","SOLUSDT",1733658019532,[[236.2,599.0],[236.19,195.0],[236.18,272.0],[236.17,477.0],[236.16,747.0]],[[236.21,16.0],[236.22,25.0],[236.23,70.0],[236.24,176.0],[236.25,135.0]]]
["binance-futures","SOLUSDT",1733658080407,[[236.29,133.0],[236.28,53.0],[236.27,231.0],[236.26,436.0],[236.25,353.0]],[[236.3,196.0],[236.31,171.0],[236.32,273.0],[236.33,145.0],[236.34,148.0]]]
["binance-futures","SOLUSDT",1733658111852,[[236.14,705.0],[236.13,559.0],[236.12,322.0],[236.11,337.0],[236.1,520.0]],[[236.15,24.0],[236.16,4.0],[236.17,4.0],[236.18,202.0],[236.19,130.0]]]
["binance-futures","SOLUSDT",1733658140331,[[236.3,142.0],[236.29,409.0],[236.28,362.0],[236.27,667.0],[236.26,387.0]],[[236.31,101.0],[236.32,120.0],[236.33,173.0],[236.34,131.0],[236.35,513.0]]]
["binance-futures","SOLUSDT",1733658208473,[[236.22,113.0],[236.21,109.0],[236.2,217.0],[236.19,438.0],[236.18,501.0]],[[236.23,259.0],[236.24,187.0],[236.25,270.0],[236.26,449.0],[236.27,404.0]]]
["binance-futures","SOLUSDT",1733658237304,[[236.22,406.0],[236.21,278.0],[236.2,426.0],[236.19,854.0],[236.18,448.0]],[[236.23,183.0],[236.24,119.0],[236.25,154.0],[236.26,243.0],[236.27,403.0]]]
["binance-futures","SOLUSDT",1733658292464,[[236.4,658.0],[236.39,104.0],[236.38,156.0],[236.37,469.0],[236.36,761.0]],[[236.41,375.0],[236.42,182.0],[236.43,453.0],[236.44,248.0],[236.45,275.0]]]
["binance-futures","SOLUSDT",1733658334414,[[236.34,104.0],[236.33,101.0],[236.32,168.0],[236.31,376.0],[236.3,507.0]],[[236.35,363.0],[236.36,158.0],[236.37,281.0],[236.38,372.0],[236.39,159.0]]]
["binance-futures","SOLUSDT",1733658363803,[[236.3,128.0],[236.29,133.0],[236.28,309.0],[236.27,484.0],[236.26,763.0]],[[236.31,461.0],[236.32,119.0],[236.33,55.0],[236.34,196.0],[236.35,189.0]]]
["binance-futures","SOLUSDT",1733658392851,[[236.3,311.0],[236.29,282.0],[236.28,345.0],[236.27,336.0],[236.26,562.0]],[[236.31,13.0],[236.32,20.0],[236.33,107.0],[236.34,48.0],[236.35,173.0]]]
["binance-futures","SOLUSDT",1733658468979,[[236.5,513.0],[236.49,473.0],[236.48,274.0],[236.47,243.0],[236.46,424.0]],[[236.51,43.0],[236.52,41.0],[236.53,124.0],[236.54,160.0],[236.55,566.0]]]
["binance-futures","SOLUSDT",1733658490107,[[236.6,548.0],[236.59,120.0],[236.58,241.0],[236.57,364.0],[236.56,636.0]],[[236.61,65.0],[236.62,43.0],[236.63,152.0],[236.64,167.0],[236.65,463.0]]]
["binance-futures","SOLUSDT",1733658515007,[[236.39,239.0],[236.38,264.0],[236.37,366.0],[236.36,663.0],[236.35,597.0]],[[236.4,63.0],[236.41,109.0],[236.42,136.0],[236.43,281.0],[236.44,326.0]]]
["binance-futures","SOLUSDT",1733658586754,[[236.27,41.0],[236.26,131.0],[236.25,274.0],[236.24,397.0],[236.23,356.0]],[[236.28,154.0],[236.29,142.0],[236.3,296.0],[236.31,148.0],[236.32,108.0]]]
["binance-futures","SOLUSDT",1733658611073,[[236.11,25.0],[236.1,96.0],[236.09,274.0]],[[236.12,863.0],[236.13,305.0],[236.14,410.0],[236.15,149.0],[236.16,165.0]]]
["binance-futures","SOLUSDT",1733658643910,[[236.37,143.0],[236.36,63.0],[236.35,170.0],[236.34,585.0],[236.33,213.0]],[[236.38,133.0],[236.39,161.0],[236.4,219.0],[236.41,232.0],[236.42,157.0]]]
["binance-futures","SOLUSDT",1733658714868,[[236.21,459.0],[236.2,312.0],[236.19,378.0],[236.18,391.0],[236.17,437.0]],[[236.22,40.0],[236.23,10.0],[236.24,35.0],[236.25,141.0],[236.26,281.0]]]
["binance-futures","SOLUSDT",1733658744178,[[236.18,18.0],[236.17,68.0],[236.16,253.0],[236.15,396.0],[236.14,772.0]],[[236.19,366.0],[236.2,41.0],[236.21,60.0],[236.22,119.0],[236.23,158.0]]]
["binance-futures","SOLUSDT",1733658771957,[[236.23,111.0],[236.22,135.0],[236.21,180.0],[236.2,232.0],[236.19,692.0]],[[236.24,549.0],[236.25,228.0],[236.26,239.0],[236.27,342.0],[236.28,220.0]]]
["binance-futures","SOLUSDT",1733658831269,[[236.23,257.0],[236.22,345.0],[236.21,334.0],[236.2,355.0],[236.19,440.0]],[[236.24,23.0],[236.25,64.0],[236.26,101.0],[236.27,155.0],[236.28,221.0]]]
["binance-futures","SOLUSDT",1733658875344,[[236.3,851.0],[236.29,527.0],[236.28,461.0],[236.27,369.0],[236.26,578.0]],[[236.31,68.0],[236.32,100.0],[236.33,96.0],[236.34,48.0],[236.35,84.0]]]
["binance-futures","SOLUSDT",1733658907672,[[236.27,17.0],[236.26,66.0],[236.25,242.0],[236.24,401.0],[236.23,556.0]],[[236.28,739.0],[236.29,161.0],[236.3,114.0],[236.31,129.0],[236.32,165.0]]]
["binance-futures","SOLUSDT",1733658985050,[[236.3,425.0],[236.29,416.0],[236.28,355.0],[236.27,391.0],[236.26,476.0]],[[236.31,88.0],[236.32,189.0],[236.33,343.0],[236.34,272.0],[236.35,185.0]]]
["binance-futures","SOLUSDT",1733659023808,[[236.3,37.0],[236.29,152.0],[236.28,330.0],[236.27,304.0],[236.26,432.0]],[[236.31,199.0],[236.32,143.0],[236.33,133.0],[236.34,181.0],[236.35,208.0]]]
["binance-futures","SOLUSDT",1733659044212,[[236.24,415.0],[236.23,227.0],[236.22,335.0],[236.21,326.0],[236.2,769.0]],[[236.25,134.0],[236.26,21.0],[236.27,155.0],[236.28,149.0],[236.29,300.0]]]
["binance-futures","SOLUSDT",1733659116350,[[236.1,36.0],[236.09,345.0],[236.08,235.0],[236.07,283.0],[236.06,698.0]],[[236.11,229.0],[236.12,127.0],[236.13,194.0],[236.14,181.0],[236.15,312.0]]]
["binance-futures","SOLUSDT",1733659147896,[[236.23,165.0],[236.22,284.0],[236.21,446.0],[236.2,356.0],[236.19,459.0]],[[236.24,357.0],[236.25,113.0],[236.26,71.0],[236.27,96.0],[236.28,219.0]]]
["binance-futures","SOLUSDT",1733659219817,[[235.99,671.0],[235.98,398.0],[235.97,495.0],[235.96,504.0],[235.95,658.0]],[[236.0,1.0],[236.01,107.0],[236.02,126.0],[236.03,198.0],[236.04,220.0]]]
["binance-futures","SOLUSDT",1733659247971,[[235.86,184.0],[235.85,76.0],[235.84,180.0],[235.83,397.0],[235.82,568.0]],[[235.87,268.0],[235.88,170.0],[235.89,214.0],[235.9,253.0],[235.91,310.0]]]
["binance-futures","SOLUSDT",1733659276324,[[235.86,78.0],[235.85,184.0],[235.84,222.0],[235.83,295.0],[235.82,444.0]],[[235.87,197.0],[235.88,126.0],[235.89,112.0],[235.9,194.0],[235.91,317.0]]]
["binance-futures","SOLUSDT",1733659305605,[[235.74,20.0],[235.73,114.0],[235.72,178.0],[235.71,155.0],[235.7,480.0]],[[235.75,557.0],[235.76,339.0],[235.77,457.0],[235.78,513.0],[235.79,474.0]]]
["binance-futures","SOLUSDT",1733659374373,[[235.76,75.0],[235.75,196.0],[235.74,193.0],[235.73,189.0],[235.72,733.0]],[[235.77,239.0],[235.78,81.0],[235.79,170.0],[235.8,124.0],[235.81,332.0]]]
["binance-futures","SOLUSDT",1733659435177,[[235.69,322.0],[235.68,225.0],[235.67,571.0],[235.66,617.0],[235.65,483.0]],[[235.7,62.0],[235.71,92.0],[235.72,180.0],[235.73,205.0],[235.74,386.0]]]
["binance-futures","SOLUSDT",1733659474461,[[235.53,282.0],[235.52,332.0],[235.51,560.0],[235.5,1190.0],[235.49,1076.0]],[[235.54,45.0],[235.55,153.0],[235.56,175.0],[235.57,213.0],[235.58,235.0]]]
["binance-futures","SOLUSDT",1733659503645,[[235.5,381.0],[235.49,248.0],[235.48,86.0],[235.47,288.0],[235.46,571.0]],[[235.51,611.0],[235.52,226.0],[235.53,241.0],[235.54,292.0],[235.55,234.0]]]
["binance-futures","SOLUSDT",1733659531745,[[235.63,116.0],[235.62,195.0],[235.61,280.0],[235.6,562.0],[235.59,364.0]],[[235.64,287.0],[235.65,110.0],[235.66,414.0],[235.67,124.0],[235.68,182.0]]]
["binance-futures","SOLUSDT",1733659567834,[[235.5,41.0],[235.49,22.0],[235.48,92.0],[235.47,277.0],[235.46,462.0]],[[235.51,535.0],[235.52,157.0],[235.53,217.0],[235.54,241.0],[235.55,263.0]]]
["binance-futures","SOLUSDT",1733659629734,[[235.61,256.0],[235.6,176.0],[235.59,241.0],[235.58,383.0],[235.57,437.0]],[[235.62,54.0],[235.63,105.0],[235.64,116.0],[235.65,133.0],[235.66,145.0]]]
["binance-futures","SOLUSDT",1733659659733,[[235.63,409.0],[235.62,148.0],[235.61,244.0],[235.6,649.0],[235.59,406.0]],[[235.64,185.0],[235.65,22.0],[235.66,96.0],[235.67,96.0],[235.68,347.0]]]
["binance-futures","SOLUSDT",1733659729240,[[235.64,416.0],[235.63,294.0],[235.62,212.0],[235.61,192.0],[235.6,433.0]],[[235.65,40.0],[235.66,35.0],[235.67,132.0],[235.68,300.0],[235.69,249.0]]]
["binance-futures","SOLUSDT",1733659757702,[[235.76,86.0],[235.75,122.0],[235.74,233.0],[235.73,337.0],[235.72,514.0]],[[235.77,274.0],[235.78,127.0],[235.79,330.0],[235.8,468.0],[235.81,493.0]]]
["binance-futures","SOLUSDT",1733659787759,[[235.63,464.0],[235.62,113.0],[235.61,227.0],[235.6,390.0],[235.59,619.0]],[[235.64,106.0],[235.65,21.0],[235.66,37.0],[235.67,191.0],[235.68,165.0]]]
["binance-futures","SOLUSDT",1733659861567,[[235.77,31.0],[235.76,50.0],[235.75,163.0],[235.74,429.0],[235.73,383.0]],[[235.78,328.0],[235.79,227.0],[235.8,303.0],[235.81,284.0],[235.82,356.0]]]
["binance-futures","SOLUSDT",1733659891031,[[235.63,265.0],[235.62,104.0],[235.61,428.0],[235.6,408.0],[235.59,656.0]],[[235.64,149.0],[235.65,139.0],[235.66,261.0],[235.67,185.0],[235.68,451.0]]]
["binance-futures","SOLUSDT",1733659918274,[[235.66,16.0],[235.65,129.0],[235.64,126.0],[235.63,214.0],[235.62,296.0]],[[235.67,547.0],[235.68,239.0],[235.69,167.0],[235.7,416.0],[235.71,285.0]]]
["binance-futures","SOLUSDT",1733659980563,[[235.74,26.0],[235.73,76.0],[235.72,224.0],[235.71,726.0],[235.7,1086.0]],[[235.75,347.0],[235.76,147.0],[235.77,144.0],[235.78,190.0],[235.79,228.0]]]
["binance-futures","SOLUSDT",1733660018146,[[235.83,396.0],[235.82,296.0],[235.81,392.0],[235.8,388.0],[235.79,576.0]],[[235.84,33.0],[235.85,82.0],[235.86,133.0],[235.87,192.0],[235.88,221.0]]]
["binance-futures","SOLUSDT",1733660050100,[[235.85,93.0],[235.84,180.0],[235.83,643.0],[235.82,239.0],[235.81,522.0]],[[235.86,482.0],[235.87,270.0],[235.88,104.0],[235.89,127.0],[235.9,169.0]]]
["binance-futures","SOLUSDT",1733660125179,[[235.76,131.0],[235.75,50.0],[235.74,275.0],[235.73,248.0],[235.72,729.0]],[[235.77,270.0],[235.78,152.0],[235.79,185.0],[235.8,275.0],[235.81,289.0]]]
["binance-futures","SOLUSDT",1733660165806,[[235.72,29.0],[235.71,17.0],[235.7,90.0],[235.69,229.0],[235.68,866.0]],[[235.73,416.0],[235.74,293.0],[235.75,244.0],[235.76,253.0],[235.77,250.0]]]
["binance-futures","SOLUSDT",1733660182518,[[235.56,78.0],[235.55,55.0],[235.54,37.0],[235.53,190.0],[235.52,495.0]],[[235.57,398.0],[235.58,195.0],[235.59,265.0],[235.6,313.0],[235.61,232.0]]]
["binance-futures","SOLUSDT",1733660254915,[[235.39,121.0],[235.38,253.0],[235.37,413.0],[235.36,283.0],[235.35,594.0]],[[235.4,191.0],[235.41,47.0],[235.42,217.0],[235.43,186.0],[235.44,216.0]]]
["binance-futures","SOLUSDT",1733660281929,[[235.48,179.0],[235.47,148.0],[235.46,287.0],[235.45,459.0],[235.44,879.0]],[[235.49,96.0],[235.5,113.0],[235.51,123.0],[235.52,291.0],[235.53,269.0]]]
["binance-futures","SOLUSDT",1733660312321,[[235.18,145.0],[235.17,150.0],[235.16,149.0],[235.15,196.0],[235.14,336.0]],[[235.19,201.0],[235.2,112.0],[235.21,184.0],[235.22,96.0],[235.23,284.0]]]
["binance-futures","SOLUSDT",1733660383973,[[235.21,187.0],[235.2,13.0],[235.19,125.0],[235.18,355.0],[235.17,557.0]],[[235.22,355.0],[235.23,133.0],[235.24,194.0],[235.25,294.0],[235.26,228.0]]]
["binance-futures","SOLUSDT",1733660412664,[[235.0,234.0],[234.99,121.0],[234.98,135.0],[234.97,261.0],[234.96,243.0]],[[235.01,87.0],[235.02,120.0],[235.03,148.0],[235.04,315.0],[235.05,319.0]]]
["binance-futures","SOLUSDT",1733660440487,[[235.17,271.0],[235.16,363.0],[235.15,313.0],[235.14,459.0],[235.13,475.0]],[[235.18,211.0],[235.19,63.0],[235.2,317.0],[235.21,252.0],[235.22,96.0]]]
["binance-futures","SOLUSDT",1733660508942,[[234.86,829.0],[234.85,314.0],[234.84,290.0],[234.83,203.0],[234.82,416.0]],[[234.87,28.0],[234.88,46.0],[234.89,127.0],[234.9,119.0],[234.91,191.0]]]
["binance-futures","SOLUSDT",1733660529805,[[235.04,106.0],[235.03,154.0],[235.02,211.0],[235.01,345.0],[235.0,526.0]],[[235.05,372.0],[235.06,98.0],[235.07,56.0],[235.08,156.0],[235.09,335.0]]]
["binance-futures","SOLUSDT",1733660614097,[[235.17,232.0],[235.16,118.0],[235.15,151.0],[235.14,633.0],[235.13,542.0]],[[235.18,190.0],[235.19,141.0],[235.2,192.0],[235.21,208.0],[235.22,268.0]]]
["binance-futures","SOLUSDT",1733660646987,[[235.17,189.0],[235.16,105.0],[235.15,92.0],[235.14,493.0],[235.13,603.0]],[[235.18,615.0],[235.19,153.0],[235.2,299.0],[235.21,178.0],[235.22,243.0]]]
["binance-futures","SOLUSDT",1733660678617,[[235.22,343.0],[235.21,266.0],[235.2,328.0],[235.19,261.0],[235.18,400.0]],[[235.23,6.0],[235.24,56.0],[235.25,204.0],[235.26,71.0],[235.27,285.0]]]
["binance-futures","SOLUSDT",1733660719975,[[235.53,163.0],[235.52,81.0],[235.51,75.0],[235.5,196.0],[235.48,608.0]],[[235.54,193.0],[235.55,106.0],[235.56,103.0],[235.57,163.0],[235.58,190.0]]]
["binance-futures","SOLUSDT",1733660775409,[[235.57,114.0],[235.56,42.0],[235.55,167.0],[235.54,201.0],[235.53,447.0]],[[235.58,787.0],[235.59,411.0],[235.6,308.0],[235.61,252.0],[235.62,340.0]]]
["binance-futures","SOLUSDT",1733660805601,[[235.46,167.0],[235.45,111.0],[235.44,367.0],[235.43,300.0],[235.42,829.0]],[[235.47,168.0],[235.48,108.0],[235.49,175.0],[235.5,215.0],[235.51,274.0]]]
["binance-futures","SOLUSDT",1733660875398,[[235.51,338.0],[235.5,696.0],[235.49,3784.0],[235.48,119.0],[235.47,549.0]],[[235.52,44.0],[235.53,132.0],[235.54,189.0],[235.55,245.0],[235.56,214.0]]]
["binance-futures","SOLUSDT",1733660906847,[[235.52,16.0],[235.51,115.0],[235.5,90.0],[235.49,515.0],[235.48,452.0]],[[235.53,277.0],[235.54,222.0],[235.55,212.0],[235.56,147.0],[235.57,276.0]]]
["binance-futures","SOLUSDT",1733660931763,[[235.58,142.0],[235.57,138.0],[235.56,187.0],[235.55,317.0],[235.54,291.0]],[[235.59,297.0],[235.6,42.0],[235.61,124.0],[235.62,111.0],[235.63,169.0]]]
["binance-futures","SOLUSDT",1733661002446,[[235.67,170.0],[235.66,150.0],[235.65,321.0],[235.64,397.0],[235.63,478.0]],[[235.68,225.0],[235.69,157.0],[235.7,161.0],[235.71,216.0],[235.72,156.0]]]
["binance-futures","SOLUSDT",1733661030642,[[235.58,54.0],[235.57,27.0],[235.56,68.0],[235.55,372.0],[235.54,364.0]],[[235.59,303.0],[235.6,185.0],[235.61,206.0],[235.62,196.0],[235.63,195.0]]]
["binance-futures","SOLUSDT",1733661084056,[[235.52,2.0],[235.51,57.0],[235.5,237.0],[235.49,361.0],[235.48,259.0]],[[235.53,601.0],[235.54,971.0],[235.55,71.0],[235.56,201.0],[235.57,63.0]]]
["binance-futures","SOLUSDT",1733661131720,[[235.38,88.0],[235.37,314.0],[235.36,163.0],[235.35,475.0],[235.34,413.0]],[[235.39,152.0],[235.4,272.0],[235.41,244.0],[235.42,265.0],[235.43,398.0]]]
["binance-futures","SOLUSDT",1733661160812,[[235.43,729.0],[235.42,365.0],[235.41,207.0],[235.4,231.0],[235.39,560.0]],[[235.44,83.0],[235.45,34.0],[235.46,189.0],[235.47,87.0],[235.48,120.0]]]
["binance-futures","SOLUSDT",1733661188583,[[235.4,917.0],[235.39,177.0],[235.38,239.0],[235.37,267.0],[235.36,507.0]],[[235.41,6.0],[235.42,7.0],[235.43,22.0],[235.44,58.0],[235.45,113.0]]]
["binance-futures","SOLUSDT",1733661261861,[[235.56,616.0],[235.55,112.0],[235.54,281.0],[235.53,270.0],[235.52,416.0]],[[235.57,122.0],[235.58,155.0],[235.59,165.0],[235.6,84.0],[235.61,171.0]]]
["binance-futures","SOLUSDT",1733661305145,[[235.38,797.0],[235.37,354.0],[235.36,463.0],[235.35,376.0],[235.34,359.0]],[[235.39,44.0],[235.4,258.0],[235.41,50.0],[235.42,44.0],[235.43,227.0]]]
["binance-futures","SOLUSDT",1733661318221,[[235.41,184.0],[235.4,123.0],[235.39,368.0],[235.38,298.0],[235.37,478.0]],[[235.42,342.0],[235.43,1500.0],[235.44,102.0],[235.45,104.0],[235.46,154.0]]]
["binance-futures","SOLUSDT",1733661393324,[[235.7,15.0],[235.69,528.0],[235.68,193.0],[235.67,409.0],[235.66,208.0]],[[235.71,323.0],[235.72,194.0],[235.73,255.0],[235.74,253.0],[235.75,478.0]]]
["binance-futures","SOLUSDT",1733661420189,[[235.65,868.0],[235.64,460.0],[235.63,295.0],[235.62,613.0],[235.61,663.0]],[[235.66,16.0],[235.67,12.0],[235.68,78.0],[235.69,40.0],[235.7,122.0]]]
["binance-futures","SOLUSDT",1733661456371,[[235.64,173.0],[235.63,196.0],[235.62,442.0],[235.61,301.0],[235.6,524.0]],[[235.65,256.0],[235.66,119.0],[235.67,194.0],[235.68,197.0],[235.69,149.0]]]
["binance-futures","SOLUSDT",1733661527110,[[235.49,472.0],[235.48,580.0],[235.47,214.0],[235.46,221.0],[235.45,433.0]],[[235.5,8.0],[235.51,2.0],[235.52,71.0],[235.53,67.0],[235.54,226.0]]]
["binance-futures","SOLUSDT",1733661556976,[[235.48,202.0],[235.47,239.0],[235.46,345.0],[235.45,455.0],[235.44,442.0]],[[235.49,185.0],[235.5,61.0],[235.51,144.0],[235.52,234.0],[235.53,134.0]]]
["binance-futures","SOLUSDT",1733661587558,[[235.57,387.0],[235.56,399.0],[235.55,374.0],[235.54,281.0],[235.53,517.0]],[[235.58,109.0],[235.59,105.0],[235.6,119.0],[235.61,166.0],[235.62,150.0]]]
["binance-futures","SOLUSDT",1733661644832,[[235.61,470.0],[235.6,273.0],[235.59,351.0],[235.58,494.0],[235.57,650.0]],[[235.62,64.0],[235.63,23.0],[235.64,110.0],[235.65,178.0],[235.66,116.0]]]
["binance-futures","SOLUSDT",1733661689866,[[235.64,534.0],[235.63,228.0],[235.62,358.0],[235.61,372.0],[235.6,552.0]],[[235.65,11.0],[235.66,92.0],[235.67,86.0],[235.68,133.0],[235.69,173.0]]]
["binance-futures","SOLUSDT",1733661720137,[[235.63,244.0],[235.62,298.0],[235.61,512.0],[235.6,355.0],[235.59,355.0]],[[235.64,98.0],[235.65,25.0],[235.66,78.0],[235.67,101.0],[235.68,135.0]]]
["binance-futures","SOLUSDT",1733661792679,[[235.68,174.0],[235.67,142.0],[235.66,244.0],[235.65,316.0],[235.64,569.0]],[[235.69,276.0],[235.7,149.0],[235.71,139.0],[235.72,97.0],[235.73,249.0]]]
["binance-futures","SOLUSDT",1733661823172,[[235.73,675.0],[235.72,335.0],[235.71,480.0],[235.7,360.0],[235.69,461.0]],[[235.74,1.0],[235.75,410.0],[235.76,33.0],[235.77,96.0],[235.78,390.0]]]
["binance-futures","SOLUSDT",1733661869049,[[235.69,168.0],[235.68,300.0],[235.67,440.0],[235.66,608.0],[235.65,527.0]],[[235.7,391.0],[235.71,115.0],[235.72,126.0],[235.73,220.0],[235.74,554.0]]]
["binance-futures","SOLUSDT",1733661922833,[[235.51,367.0],[235.5,298.0],[235.49,384.0],[235.48,603.0],[235.47,631.0]],[[235.52,31.0],[235.53,20.0],[235.54,32.0],[235.55,56.0],[235.56,160.0]]]
["binance-futures","SOLUSDT",1733661952323,[[235.58,158.0],[235.57,168.0],[235.56,311.0],[235.55,495.0],[235.54,751.0]],[[235.59,271.0],[235.6,266.0],[235.61,233.0],[235.62,185.0],[235.63,182.0]]]
["binance-futures","SOLUSDT",1733661982093,[[235.55,163.0],[235.54,220.0],[235.53,352.0],[235.52,508.0],[235.51,584.0]],[[235.56,50.0],[235.57,27.0],[235.58,161.0],[235.59,139.0],[235.6,200.0]]]
["binance-futures","SOLUSDT",1733662059319,[[235.75,146.0],[235.74,108.0],[235.73,196.0],[235.72,182.0],[235.71,377.0]],[[235.76,291.0],[235.77,119.0],[235.78,134.0],[235.79,249.0],[235.8,207.0]]]
["binance-futures","SOLUSDT",1733662083496,[[235.81,244.0],[235.8,394.0],[235.79,443.0],[235.78,476.0],[235.77,466.0]],[[235.82,77.0],[235.83,10.0],[235.84,90.0],[235.85,113.0],[235.86,73.0]]]
["binance-futures","SOLUSDT",1733662108514,[[235.77,662.0],[235.76,289.0],[235.75,410.0],[235.74,356.0],[235.73,424.0]],[[235.78,43.0],[235.79,4.0],[235.8,63.0],[235.81,27.0],[235.82,95.0]]]
["binance-futures","SOLUSDT",1733662179511,[[236.18,641.0],[236.17,346.0],[236.16,328.0],[236.15,555.0],[236.14,666.0]],[[236.19,470.0],[236.2,62.0],[236.21,12.0],[236.22,28.0],[236.23,128.0]]]
["binance-futures","SOLUSDT",1733662192134,[[236.22,27.0],[236.21,66.0],[236.2,200.0],[236.19,374.0],[236.18,681.0]],[[236.23,214.0],[236.24,204.0],[236.25,722.0],[236.26,81.0],[236.27,107.0]]]
["binance-futures","SOLUSDT",1733662230911,[[236.31,74.0]],[[236.32,144.0],[236.33,5.0],[236.34,10.0],[236.35,433.0],[236.36,358.0]]]
["binance-futures","SOLUSDT",1733662297897,[[236.62,7.0],[236.61,32.0],[236.6,32.0],[236.59,157.0],[236.58,152.0]],[[236.63,174.0],[236.64,285.0],[236.65,237.0],[236.66,298.0],[236.67,389.0]]]
["binance-futures","SOLUSDT",1733662322014,[[236.72,6.0],[236.71,14.0],[236.7,192.0],[236.69,146.0]],[[236.73,223.0],[236.74,269.0],[236.75,190.0],[236.76,237.0],[236.77,311.0]]]
["binance-futures","SOLUSDT",1733662349376,[[236.81,244.0],[236.8,126.0],[236.79,292.0],[236.78,163.0],[236.77,686.0]],[[236.82,82.0],[236.83,67.0],[236.84,352.0],[236.85,17.0],[236.86,91.0]]]
["binance-futures","SOLUSDT",1733662393241,[[236.41,254.0],[236.4,259.0],[236.39,420.0],[236.38,306.0],[236.37,590.0]],[[236.42,64.0],[236.43,114.0],[236.44,213.0],[236.45,216.0],[236.46,146.0]]]
["binance-futures","SOLUSDT",1733662442729,[[236.42,308.0],[236.41,172.0],[236.4,204.0],[236.39,517.0],[236.38,566.0]],[[236.43,137.0],[236.44,115.0],[236.45,173.0],[236.46,211.0],[236.47,278.0]]]
["binance-futures","SOLUSDT",1733662512484,[[235.96,183.0],[235.95,33.0],[235.94,307.0],[235.93,271.0],[235.92,281.0]],[[235.97,244.0],[235.98,19.0],[235.99,88.0],[236.0,168.0],[236.01,176.0]]]
["binance-futures","SOLUSDT",1733662536522,[[236.11,173.0],[236.1,157.0],[236.09,362.0],[236.08,277.0],[236.07,488.0]],[[236.12,122.0],[236.13,94.0],[236.14,142.0],[236.15,309.0],[236.16,434.0]]]
["binance-futures","SOLUSDT",1733662571345,[[236.13,3.0],[236.12,114.0],[236.11,35.0],[236.1,249.0]],[[236.14,853.0],[236.15,360.0],[236.16,124.0],[236.17,172.0],[236.18,269.0]]]
["binance-futures","SOLUSDT",1733662634954,[[236.1,546.0],[236.09,547.0],[236.08,361.0],[236.07,322.0],[236.06,499.0]],[[236.11,13.0],[236.12,4.0],[236.13,25.0],[236.14,123.0],[236.15,149.0]]]
["binance-futures","SOLUSDT",1733662660147,[[236.16,95.0],[236.15,133.0],[236.14,277.0],[236.13,370.0],[236.12,403.0]],[[236.17,235.0],[236.18,67.0],[236.19,161.0],[236.2,335.0],[236.21,88.0]]]
["binance-futures","SOLUSDT",1733662690019,[[236.34,221.0],[236.33,43.0],[236.32,188.0],[236.31,209.0],[236.3,414.0]],[[236.35,444.0],[236.36,22.0],[236.37,92.0],[236.38,209.0],[236.39,430.0]]]
["binance-futures","SOLUSDT",1733662747553,[[236.28,63.0],[236.27,40.0],[236.26,124.0],[236.25,327.0],[236.24,467.0]],[[236.29,406.0],[236.3,130.0],[236.31,119.0],[236.32,250.0],[236.33,331.0]]]
["binance-futures","SOLUSDT",1733662790176,[[236.14,208.0],[236.13,293.0],[236.12,538.0],[236.11,404.0],[236.1,852.0]],[[236.15,119.0],[236.16,33.0],[236.17,117.0],[236.18,176.0],[236.19,367.0]]]
["binance-futures","SOLUSDT",1733662818722,[[236.06,434.0],[236.05,327.0],[236.04,457.0],[236.03,702.0],[236.02,376.0]],[[236.07,501.0],[236.08,17.0],[236.09,36.0],[236.1,150.0],[236.11,111.0]]]
["binance-futures","SOLUSDT",1733662886192,[[236.04,650.0],[236.03,435.0],[236.02,402.0],[236.01,250.0],[236.0,476.0]],[[236.05,17.0],[236.06,4.0],[236.07,50.0],[236.08,42.0],[236.09,138.0]]]
["binance-futures","SOLUSDT",1733662913727,[[235.83,111.0],[235.82,238.0],[235.81,432.0],[235.8,787.0],[235.79,641.0]],[[235.84,161.0],[235.85,97.0],[235.86,93.0],[235.87,118.0],[235.88,174.0]]]
["binance-futures","SOLUSDT",1733662960592,[[235.77,393.0],[235.76,232.0],[235.75,329.0],[235.74,641.0],[235.73,245.0]],[[235.78,24.0],[235.79,33.0],[235.8,164.0],[235.81,250.0],[235.82,129.0]]]
["binance-futures","SOLUSDT",1733663010157,[[235.65,169.0],[235.64,110.0],[235.63,186.0],[235.62,348.0],[235.61,597.0]],[[235.66,386.0],[235.67,144.0],[235.68,208.0],[235.69,476.0],[235.7,1698.0]]]
["binance-futures","SOLUSDT",1733663039135,[[235.58,673.0],[235.57,112.0],[235.56,205.0],[235.55,518.0],[235.54,541.0]],[[235.59,19.0],[235.6,5.0],[235.61,81.0],[235.62,57.0],[235.63,358.0]]]
["binance-futures","SOLUSDT",1733663064497,[[235.78,324.0],[235.77,111.0],[235.76,208.0],[235.75,504.0],[235.74,218.0]],[[235.79,117.0],[235.8,206.0],[235.81,84.0],[235.82,50.0],[235.83,223.0]]]
["binance-futures","SOLUSDT",1733663104797,[[235.87,171.0],[235.86,208.0],[235.85,219.0],[235.84,307.0],[235.83,352.0]],[[235.88,322.0],[235.89,107.0],[235.9,145.0],[235.91,207.0],[235.92,483.0]]]
["binance-futures","SOLUSDT",1733663171362,[[236.03,370.0],[236.02,151.0],[236.01,419.0],[236.0,723.0],[235.99,107.0]],[[236.04,190.0],[236.05,441.0],[236.06,2405.0],[236.07,250.0],[236.08,326.0]]]
["binance-futures","SOLUSDT",1733663197946,[[236.09,139.0],[236.08,218.0],[236.07,58.0],[236.06,269.0],[236.04,281.0]],[[236.1,429.0],[236.11,335.0],[236.12,346.0],[236.13,394.0],[236.14,890.0]]]
["binance-futures","SOLUSDT",1733663272402,[[236.35,257.0],[236.34,175.0],[236.33,252.0],[236.32,378.0],[236.31,475.0]],[[236.36,229.0],[236.37,104.0],[236.38,285.0],[236.39,328.0],[236.4,266.0]]]
["binance-futures","SOLUSDT",1733663288258,[[236.41,892.0],[236.4,456.0],[236.39,570.0],[236.38,396.0],[236.37,392.0]],[[236.42,26.0],[236.43,114.0],[236.44,102.0],[236.45,254.0],[236.46,229.0]]]
["binance-futures","SOLUSDT",1733663326007,[[236.47,217.0],[236.46,140.0],[236.45,128.0],[236.44,404.0],[236.43,307.0]],[[236.48,167.0],[236.49,320.0],[236.5,188.0],[236.51,191.0],[236.52,541.0]]]
["binance-futures","SOLUSDT",1733663399203,[[236.51,550.0],[236.5,289.0],[236.49,460.0],[236.48,565.0],[236.47,519.0]],[[236.52,89.0],[236.53,65.0],[236.54,890.0],[236.55,5102.0],[236.56,503.0]]]
["binance-futures","SOLUSDT",1733663425202,[[236.54,133.0],[236.53,192.0],[236.52,684.0],[236.51,234.0],[236.5,255.0]],[[236.55,629.0],[236.56,432.0],[236.57,303.0],[236.58,444.0],[236.59,355.0]]]
["binance-futures","SOLUSDT",1733663452397,[[236.73,147.0],[236.72,217.0],[236.71,422.0],[236.7,529.0],[236.69,577.0]],[[236.74,204.0],[236.75,197.0],[236.76,147.0],[236.77,53.0],[236.78,492.0]]]
["binance-futures","SOLUSDT",1733663509386,[[236.74,182.0],[236.73,232.0],[236.72,360.0],[236.71,434.0],[236.7,264.0]],[[236.75,177.0],[236.76,54.0],[236.77,184.0],[236.78,195.0],[236.79,340.0]]]
["binance-futures","SOLUSDT",1733663548358,[[236.47,781.0],[236.46,221.0],[236.45,348.0],[236.44,366.0],[236.43,749.0]],[[236.48,38.0],[236.49,197.0],[236.5,913.0],[236.51,141.0],[236.52,197.0]]]
["binance-futures","SOLUSDT",1733663578442,[[236.59,191.0],[236.58,130.0],[236.57,335.0],[236.56,373.0],[236.55,595.0]],[[236.6,320.0],[236.61,211.0],[236.62,54.0],[236.63,166.0],[236.64,32.0]]]
["binance-futures","SOLUSDT",1733663645809,[[236.74,41.0],[236.73,59.0],[236.72,122.0],[236.71,406.0],[236.7,316.0]],[[236.75,128.0],[236.76,228.0],[236.77,301.0],[236.78,263.0],[236.79,373.0]]]
["binance-futures","SOLUSDT",1733663683930,[[236.65,351.0],[236.64,156.0],[236.63,356.0],[236.62,385.0],[236.61,447.0]],[[236.66,257.0],[236.67,125.0],[236.68,113.0],[236.69,175.0],[236.7,452.0]]]
["binance-futures","SOLUSDT",1733663703062,[[236.58,336.0],[236.57,131.0],[236.56,283.0],[236.55,341.0],[236.54,260.0]],[[236.59,128.0],[236.6,138.0],[236.61,148.0],[236.62,175.0],[236.63,193.0]]]
["binance-futures","SOLUSDT",1733663770350,[[236.76,688.0],[236.75,397.0],[236.74,415.0],[236.73,339.0],[236.72,370.0]],[[236.77,40.0],[236.78,34.0],[236.79,104.0],[236.8,189.0],[236.81,277.0]]]
["binance-futures","SOLUSDT",1733663799746,[[236.75,17.0],[236.74,90.0],[236.73,141.0],[236.72,335.0],[236.71,299.0]],[[236.76,427.0],[236.77,138.0],[236.78,360.0],[236.79,683.0],[236.8,496.0]]]
["binance-futures","SOLUSDT",1733663859226,[[236.77,332.0],[236.76,137.0],[236.75,284.0],[236.74,386.0],[236.73,243.0]],[[236.78,128.0],[236.79,110.0],[236.8,167.0],[236.81,129.0],[236.82,317.0]]]
["binance-futures","SOLUSDT",1733663895162,[[236.82,69.0],[236.81,103.0],[236.8,174.0],[236.79,331.0],[236.78,332.0]],[[236.83,356.0],[236.84,351.0],[236.85,331.0],[236.86,492.0],[236.87,565.0]]]
["binance-futures","SOLUSDT",1733663925410,[[236.85,39.0],[236.84,15.0],[236.83,77.0],[236.82,293.0],[236.81,738.0]],[[236.86,380.0],[236.87,511.0],[236.88,2621.0],[236.89,238.0],[236.9,737.0]]]
["binance-futures","SOLUSDT",1733663995913,[[236.83,159.0],[236.82,344.0],[236.81,444.0],[236.8,672.0],[236.79,501.0]],[[236.84,170.0],[236.85,28.0],[236.86,166.0],[236.87,526.0],[236.88,2506.0]]]
["binance-futures","SOLUSDT",1733664024734,[[236.77,284.0],[236.76,234.0],[236.75,333.0],[236.74,335.0],[236.73,397.0]],[[236.78,217.0],[236.79,36.0],[236.8,314.0],[236.81,674.0],[236.82,521.0]]]
["binance-futures","SOLUSDT",1733664041720,[[236.83,712.0],[236.82,678.0],[236.81,445.0],[236.8,472.0],[236.79,387.0]],[[236.84,36.0],[236.85,99.0],[236.86,165.0],[236.87,597.0],[236.88,2624.0]]]
["binance-futures","SOLUSDT",1733664122512,[[236.75,366.0],[236.74,22.0],[236.73,239.0],[236.72,289.0],[236.71,365.0]],[[236.76,109.0],[236.77,142.0],[236.78,255.0],[236.79,526.0],[236.8,361.0]]]
["binance-futures","SOLUSDT",1733664151291,[[236.85,232.0],[236.84,119.0],[236.83,139.0],[236.82,196.0],[236.81,329.0]],[[236.86,177.0],[236.87,809.0],[236.88,2941.0],[236.89,187.0],[236.9,471.0]]]
["binance-futures","SOLUSDT",1733664175764,[[236.93,248.0],[236.92,129.0],[236.91,172.0],[236.9,324.0],[236.89,339.0]],[[236.94,152.0],[236.95,125.0],[236.96,351.0],[236.97,677.0],[236.98,531.0]]]
["binance-futures","SOLUSDT",1733664216207,[[236.9,39.0],[236.89,86.0],[236.88,153.0],[236.87,103.0],[236.86,174.0]],[[236.91,360.0],[236.92,272.0],[236.93,248.0],[236.94,414.0],[236.95,403.0]]]
["binance-futures","SOLUSDT",1733664276694,[[236.9,482.0],[236.89,8.0],[236.88,28.0],[236.87,55.0],[236.86,140.0]],[[236.91,634.0],[236.92,496.0],[236.93,536.0],[236.94,465.0],[236.95,556.0]]]
["binance-futures","SOLUSDT",1733664302224,[[237.01,321.0],[237.0,264.0],[236.99,344.0],[236.98,487.0],[236.97,274.0]],[[237.02,117.0],[237.03,70.0],[237.04,233.0],[237.05,184.0],[237.06,277.0]]]
["binance-futures","SOLUSDT",1733664373092,[[237.1,516.0],[237.09,200.0],[237.08,270.0],[237.07,224.0],[237.06,386.0]],[[237.11,119.0],[237.12,30.0],[237.13,142.0],[237.14,197.0],[237.15,301.0]]]
["binance-futures","SOLUSDT",1733664393301,[[237.08,168.0],[237.07,41.0],[237.06,139.0],[237.05,156.0],[237.04,244.0]],[[237.09,391.0],[237.1,174.0],[237.11,263.0],[237.12,389.0],[237.13,334.0]]]
["binance-futures","SOLUSDT",1733664429695,[[237.13,33.0],[237.12,37.0],[237.11,180.0],[237.1,696.0],[237.09,258.0]],[[237.14,713.0],[237.15,36.0],[237.16,215.0],[237.17,226.0],[237.18,652.0]]]
["binance-futures","SOLUSDT",1733664502463,[[236.88,7.0],[236.87,85.0],[236.86,103.0],[236.85,133.0],[236.84,183.0]],[[236.89,296.0],[236.9,336.0],[236.91,460.0],[236.92,247.0],[236.93,321.0]]]
["binance-futures","SOLUSDT",1733664529619,[[236.96,20.0],[236.95,7.0],[236.94,145.0],[236.93,314.0],[236.92,428.0]],[[236.97,298.0],[236.98,326.0],[236.99,249.0],[237.0,312.0],[237.01,560.0]]]
["binance-futures","SOLUSDT",1733664558374,[[237.38,167.0],[237.37,197.0],[237.36,433.0],[237.35,338.0],[237.34,582.0]],[[237.39,293.0],[237.4,193.0],[237.41,97.0],[237.42,51.0],[237.43,198.0]]]
["binance-futures","SOLUSDT",1733664617912,[[237.39,76.0],[237.38,116.0],[237.37,305.0],[237.36,588.0],[237.35,209.0]],[[237.4,295.0],[237.41,149.0],[237.42,185.0],[237.43,314.0],[237.44,129.0]]]
["binance-futures","SOLUSDT",1733664654520,[[237.31,137.0],[237.3,382.0],[237.29,450.0],[237.28,718.0],[237.27,595.0]],[[237.32,24.0],[237.33,85.0],[237.34,273.0],[237.35,915.0],[237.36,475.0]]]
["binance-futures","SOLUSDT",1733664683356,[[237.32,126.0],[237.31,124.0],[237.3,271.0],[237.29,291.0],[237.27,371.0]],[[237.33,261.0],[237.34,170.0],[237.35,407.0],[237.36,227.0],[237.37,159.0]]]
["binance-futures","SOLUSDT",1733664752150,[[237.27,10.0],[237.26,8.0],[237.25,215.0],[237.24,561.0],[237.23,339.0]],[[237.28,614.0],[237.29,184.0],[237.3,344.0],[237.31,383.0],[237.32,157.0]]]
["binance-futures","SOLUSDT",1733664796305,[[237.22,705.0],[237.21,805.0],[237.2,737.0],[237.19,631.0],[237.18,918.0]],[[237.23,31.0],[237.24,3.0],[237.25,63.0],[237.26,60.0],[237.27,349.0]]]
["binance-futures","SOLUSDT",1733664812050,[[237.09,175.0],[237.08,211.0],[237.07,254.0],[237.06,433.0],[237.05,453.0]],[[237.1,197.0],[237.11,95.0],[237.12,164.0],[237.13,309.0],[237.14,487.0]]]
["binance-futures","SOLUSDT",1733664878197,[[237.0,147.0],[236.99,178.0],[236.98,461.0],[236.97,569.0],[236.96,451.0]],[[237.01,159.0],[237.02,91.0],[237.03,126.0],[237.04,245.0],[237.05,123.0]]]
["binance-futures","SOLUSDT",1733664907956,[[236.97,211.0],[236.96,586.0],[236.95,477.0],[236.94,366.0],[236.93,583.0]],[[236.98,185.0],[236.99,25.0],[237.0,49.0],[237.01,197.0],[237.02,220.0]]]
["binance-futures","SOLUSDT",1733664937056,[[236.97,55.0],[236.96,93.0],[236.95,79.0],[236.94,194.0],[236.93,545.0]],[[236.98,264.0],[236.99,130.0],[237.0,134.0],[237.01,260.0],[237.02,205.0]]]
["binance-futures","SOLUSDT",1733665007111,[[237.17,707.0],[237.16,515.0],[237.15,620.0],[237.14,543.0],[237.13,595.0]],[[237.18,2.0],[237.19,243.0],[237.2,318.0],[237.21,364.0],[237.22,148.0]]]
["binance-futures","SOLUSDT",1733665038250,[[237.19,465.0],[237.18,393.0],[237.17,703.0],[237.16,1004.0],[237.15,769.0]],[[237.2,118.0],[237.21,60.0],[237.22,197.0],[237.23,310.0],[237.24,325.0]]]
["binance-futures","SOLUSDT",1733665065926,[[237.12,37.0],[237.11,167.0],[237.1,342.0],[237.09,562.0],[237.08,541.0]],[[237.13,245.0],[237.14,234.0],[237.15,249.0],[237.16,182.0],[237.17,269.0]]]
["binance-futures","SOLUSDT",1733665139174,[[237.11,323.0],[237.1,177.0],[237.09,501.0],[237.08,567.0],[237.07,543.0]],[[237.12,172.0],[237.13,135.0],[237.14,145.0],[237.15,294.0],[237.16,507.0]]]
["binance-futures","SOLUSDT",1733665159629,[[237.05,510.0],[237.04,468.0],[237.03,610.0],[237.02,473.0],[237.01,886.0]],[[237.06,19.0],[237.07,20.0],[237.08,154.0],[237.09,255.0],[237.1,228.0]]]
["binance-futures","SOLUSDT",1733665194403,[[237.21,178.0],[237.2,406.0],[237.19,368.0],[237.18,699.0],[237.17,397.0]],[[237.22,137.0],[237.23,36.0],[237.24,174.0],[237.25,282.0],[237.26,219.0]]]
["binance-futures","SOLUSDT",1733665263113,[[237.7,115.0],[237.69,141.0],[237.68,303.0],[237.67,386.0],[237.66,435.0]],[[237.71,153.0],[237.72,105.0],[237.73,160.0],[237.74,315.0],[237.75,268.0]]]
["binance-futures","SOLUSDT",1733665287681,[[237.5,19.0],[237.49,68.0],[237.48,155.0],[237.47,239.0],[237.46,583.0]],[[237.51,260.0],[237.52,208.0],[237.53,79.0],[237.54,179.0],[237.55,136.0]]]
["binance-futures","SOLUSDT",1733665333205,[[237.58,284.0],[237.57,39.0],[237.56,121.0],[237.55,157.0],[237.54,455.0]],[[237.59,160.0],[237.6,190.0],[237.61,469.0],[237.62,581.0],[237.63,291.0]]]
["binance-futures","SOLUSDT",1733665390543,[[237.25,52.0],[237.24,47.0],[237.23,126.0],[237.22,139.0],[237.21,420.0]],[[237.26,393.0],[237.27,299.0],[237.28,353.0],[237.29,98.0],[237.3,398.0]]]
["binance-futures","SOLUSDT",1733665418485,[[237.42,173.0],[237.41,81.0],[237.4,262.0],[237.39,244.0],[237.38,356.0]],[[237.43,133.0],[237.44,245.0],[237.45,100.0],[237.46,109.0],[237.47,391.0]]]
["binance-futures","SOLUSDT",1733665492451,[[237.5,293.0],[237.49,269.0],[237.48,311.0],[237.47,421.0],[237.46,401.0]],[[237.51,220.0],[237.52,45.0],[237.53,102.0],[237.54,309.0],[237.55,266.0]]]
["binance-futures","SOLUSDT",1733665523711,[[237.44,183.0],[237.43,423.0],[237.42,110.0],[237.41,232.0],[237.4,450.0]],[[237.45,267.0],[237.46,247.0],[237.47,250.0],[237.48,341.0],[237.49,146.0]]]
["binance-futures","SOLUSDT",1733665546287,[[237.47,525.0],[237.46,514.0],[237.45,351.0],[237.44,247.0],[237.43,365.0]],[[237.48,4.0],[237.49,197.0],[237.5,204.0],[237.51,123.0],[237.52,488.0]]]
["binance-futures","SOLUSDT",1733665618358,[[237.55,331.0],[237.54,275.0],[237.53,333.0],[237.52,336.0],[237.51,282.0]],[[237.56,102.0],[237.57,51.0],[237.58,115.0],[237.59,191.0],[237.6,274.0]]]
["binance-futures","SOLUSDT",1733665643977,[[237.51,577.0],[237.5,145.0],[237.49,318.0],[237.48,565.0],[237.47,514.0]],[[237.52,53.0],[237.53,51.0],[237.54,104.0],[237.55,95.0],[237.56,353.0]]]
["binance-futures","SOLUSDT",1733665700178,[[237.28,248.0],[237.27,199.0],[237.26,299.0],[237.25,453.0],[237.24,519.0]],[[237.29,120.0],[237.3,63.0],[237.31,193.0],[237.32,246.0],[237.33,307.0]]]
["binance-futures","SOLUSDT",1733665743334,[[237.26,247.0],[237.25,172.0],[237.24,214.0],[237.23,491.0],[237.22,574.0]],[[237.27,169.0],[237.28,118.0],[237.29,139.0],[237.3,104.0],[237.31,425.0]]]
["binance-futures","SOLUSDT",1733665769239,[[237.31,26.0],[237.3,85.0],[237.29,160.0],[237.28,374.0],[237.27,402.0]],[[237.32,624.0],[237.33,229.0],[237.34,260.0],[237.35,167.0],[237.36,307.0]]]
["binance-futures","SOLUSDT",1733665799000,[[237.3,246.0],[237.29,113.0],[237.28,125.0],[237.27,335.0],[237.26,458.0]],[[237.31,187.0],[237.32,123.0],[237.33,360.0],[237.34,558.0],[237.35,420.0]]]
["binance-futures","SOLUSDT",1733665871794,[[237.06,141.0],[237.05,218.0],[237.04,370.0],[237.03,584.0],[237.02,641.0]],[[237.07,514.0],[237.08,168.0],[237.09,335.0],[237.1,1082.0],[237.11,143.0]]]
["binance-futures","SOLUSDT",1733665915892,[[237.23,287.0],[237.22,273.0],[237.21,340.0],[237.2,473.0],[237.19,528.0]],[[237.24,76.0],[237.25,114.0],[237.26,171.0],[237.27,109.0],[237.28,331.0]]]
["binance-futures","SOLUSDT",1733665927705,[[237.26,488.0],[237.25,258.0],[237.24,623.0],[237.23,459.0],[237.22,315.0]],[[237.27,76.0],[237.28,82.0],[237.29,85.0],[237.3,78.0],[237.31,334.0]]]
["binance-futures","SOLUSDT",1733665994417,[[237.33,267.0],[237.32,172.0],[237.31,231.0],[237.3,377.0],[237.29,390.0]],[[237.34,164.0],[237.35,103.0],[237.36,131.0],[237.37,288.0],[237.38,332.0]]]
["binance-futures","SOLUSDT",1733666024238,[[237.16,187.0],[237.15,94.0],[237.14,173.0],[237.13,249.0],[237.12,349.0]],[[237.17,83.0],[237.18,207.0],[237.19,406.0],[237.2,344.0],[237.21,197.0]]]
["binance-futures","SOLUSDT",1733666057990,[[237.01,6.0],[237.0,956.0],[236.99,219.0],[236.98,285.0],[236.97,673.0]],[[237.02,242.0],[237.03,381.0],[237.04,389.0],[237.05,544.0],[237.06,404.0]]]
["binance-futures","SOLUSDT",1733666123159,[[237.11,421.0],[237.1,113.0],[237.09,313.0],[237.08,367.0],[237.07,494.0]],[[237.12,177.0],[237.13,81.0],[237.14,99.0],[237.15,200.0],[237.16,358.0]]]
["binance-futures","SOLUSDT",1733666152255,[[237.4,485.0],[237.39,299.0],[237.38,161.0],[237.37,455.0],[237.36,331.0]],[[237.41,17.0],[237.42,13.0],[237.43,90.0],[237.44,205.0],[237.45,160.0]]]
["binance-futures","SOLUSDT",1733666177032,[[237.31,12.0],[237.3,36.0],[237.29,154.0],[237.28,321.0],[237.27,386.0]],[[237.32,269.0],[237.33,418.0],[237.34,284.0],[237.35,226.0],[237.36,406.0]]]
["binance-futures","SOLUSDT",1733666233579,[[237.69,248.0],[237.68,46.0],[237.67,196.0],[237.66,270.0],[237.65,434.0]],[[237.7,193.0],[237.71,94.0],[237.72,122.0],[237.73,400.0],[237.74,462.0]]]
["binance-futures","SOLUSDT",1733666276785,[[237.81,191.0],[237.8,132.0],[237.79,186.0],[237.78,584.0],[237.77,568.0]],[[237.82,112.0],[237.83,7.0],[237.84,237.0],[237.85,247.0],[237.86,193.0]]]
["binance-futures","SOLUSDT",1733666301835,[[237.72,15.0],[237.71,36.0],[237.7,136.0],[237.69,228.0],[237.68,503.0]],[[237.73,503.0],[237.74,400.0],[237.75,274.0],[237.76,332.0],[237.77,348.0]]]
["binance-futures","SOLUSDT",1733666374381,[[237.56,254.0],[237.55,256.0],[237.54,49.0],[237.53,170.0],[237.52,244.0]],[[237.57,280.0],[237.58,131.0],[237.59,260.0],[237.6,109.0],[237.61,178.0]]]
["binance-futures","SOLUSDT",1733666403585,[[237.53,212.0],[237.52,173.0],[237.51,573.0],[237.5,217.0],[237.49,436.0]],[[237.54,215.0],[237.55,88.0],[237.56,285.0],[237.57,268.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1733666447189,[[237.58,56.0],[237.57,48.0],[237.56,78.0],[237.55,364.0],[237.54,296.0]],[[237.59,336.0],[237.6,285.0],[237.61,293.0],[237.62,524.0],[237.63,151.0]]]
["binance-futures","SOLUSDT",1733666501054,[[237.38,212.0],[237.37,120.0],[237.36,217.0],[237.35,442.0],[237.34,540.0]],[[237.39,168.0],[237.4,101.0],[237.41,122.0],[237.42,329.0],[237.43,295.0]]]
["binance-futures","SOLUSDT",1733666526061,[[237.25,25.0],[237.24,243.0],[237.23,257.0],[237.22,221.0],[237.21,777.0]],[[237.26,173.0],[237.27,76.0],[237.28,105.0],[237.29,215.0],[237.3,212.0]]]
["binance-futures","SOLUSDT",1733666555585,[[237.23,156.0],[237.22,137.0],[237.21,547.0],[237.2,222.0],[237.19,677.0]],[[237.24,300.0],[237.25,103.0],[237.26,72.0],[237.27,204.0],[237.28,163.0]]]
["binance-futures","SOLUSDT",1733666632605,[[237.01,481.0],[237.0,345.0],[236.99,35.0],[236.98,191.0],[236.97,342.0]],[[237.02,212.0],[237.03,260.0],[237.04,424.0],[237.05,579.0],[237.06,155.0]]]
["binance-futures","SOLUSDT",1733666651747,[[236.84,82.0],[236.83,16.0],[236.82,74.0],[236.81,234.0],[236.8,525.0]],[[236.85,407.0],[236.86,264.0],[236.87,356.0],[236.88,487.0],[236.89,198.0]]]
["binance-futures","SOLUSDT",1733666680571,[[236.87,345.0],[236.86,80.0],[236.85,202.0],[236.84,211.0],[236.83,445.0]],[[236.88,196.0],[236.89,104.0],[236.9,152.0],[236.91,368.0],[236.92,221.0]]]
["binance-futures","SOLUSDT",1733666747261,[[236.9,345.0],[236.89,451.0],[236.88,375.0],[236.87,789.0],[236.86,3734.0]],[[236.91,94.0],[236.92,81.0],[236.93,153.0],[236.94,188.0],[236.95,345.0]]]
["binance-futures","SOLUSDT",1733666764526,[[236.98,103.0],[236.97,99.0],[236.96,178.0],[236.95,347.0],[236.94,377.0]],[[236.99,171.0],[237.0,177.0],[237.01,293.0],[237.02,380.0],[237.03,505.0]]]
["binance-futures","SOLUSDT",1733666804143,[[236.77,518.0],[236.76,94.0],[236.75,145.0],[236.74,373.0],[236.73,456.0]],[[236.78,157.0],[236.79,245.0],[236.8,135.0],[236.81,73.0],[236.82,184.0]]]
["binance-futures","SOLUSDT",1733666870447,[[236.59,507.0],[236.58,283.0],[236.57,173.0],[236.56,178.0],[236.55,255.0]],[[236.6,351.0],[236.61,163.0],[236.62,285.0],[236.63,234.0],[236.64,450.0]]]
["binance-futures","SOLUSDT",1733666898343,[[236.74,731.0],[236.73,180.0],[236.72,321.0],[236.71,185.0],[236.7,233.0]],[[236.75,16.0],[236.76,13.0],[236.77,42.0],[236.78,153.0],[236.79,266.0]]]
["binance-futures","SOLUSDT",1733666928255,[[236.79,479.0],[236.78,163.0],[236.77,118.0],[236.76,254.0],[236.75,364.0]],[[236.8,84.0],[236.81,95.0],[236.82,88.0],[236.83,205.0],[236.84,274.0]]]
["binance-futures","SOLUSDT",1733666975730,[[236.96,65.0],[236.95,173.0],[236.94,251.0],[236.93,260.0],[236.92,357.0]],[[236.97,191.0],[236.98,237.0],[236.99,283.0],[237.0,289.0],[237.01,372.0]]]
["binance-futures","SOLUSDT",1733667027777,[[237.19,605.0],[237.18,413.0],[237.17,655.0],[237.16,429.0],[237.15,345.0]],[[237.2,183.0],[237.21,32.0],[237.22,87.0],[237.23,165.0],[237.24,220.0]]]
["binance-futures","SOLUSDT",1733667096386,[[236.93,121.0],[236.92,94.0],[236.91,136.0],[236.9,334.0],[236.89,637.0]],[[236.94,645.0],[236.95,88.0],[236.96,175.0],[236.97,228.0],[236.98,215.0]]]
["binance-futures","SOLUSDT",1733667125760,[[236.88,166.0],[236.87,78.0],[236.86,238.0],[236.85,242.0]],[[236.89,263.0],[236.9,160.0],[236.91,111.0],[236.92,288.0],[236.93,347.0]]]
["binance-futures","SOLUSDT",1733667163286,[[236.97,118.0],[236.96,120.0],[236.95,271.0],[236.94,274.0],[236.93,171.0]],[[236.98,197.0],[236.99,121.0],[237.0,171.0],[237.01,223.0],[237.02,218.0]]]
["binance-futures","SOLUSDT",1733667228046,[[236.99,96.0],[236.98,92.0],[236.97,119.0],[236.96,331.0],[236.95,243.0]],[[237.0,211.0],[237.01,45.0],[237.02,127.0],[237.03,185.0],[237.04,290.0]]]
["binance-futures","SOLUSDT",1733667258652,[[237.01,744.0],[237.0,319.0],[236.99,346.0],[236.98,446.0],[236.97,203.0]],[[237.02,17.0],[237.03,6.0],[237.04,41.0],[237.05,135.0],[237.06,279.0]]]
["binance-futures","SOLUSDT",1733667290145,[[237.01,338.0],[237.0,83.0],[236.99,76.0],[236.98,321.0],[236.97,324.0]],[[237.02,440.0],[237.03,155.0],[237.04,185.0],[237.05,100.0],[237.06,234.0]]]
["binance-futures","SOLUSDT",1733667351338,[[237.04,156.0],[237.03,41.0],[237.02,275.0],[237.01,420.0],[237.0,479.0]],[[237.05,571.0],[237.06,209.0],[237.07,251.0],[237.08,271.0],[237.09,157.0]]]
["binance-futures","SOLUSDT",1733667392824,[[236.84,20.0],[236.83,71.0],[236.82,289.0],[236.81,368.0],[236.8,615.0]],[[236.85,761.0],[236.86,601.0],[236.87,489.0],[236.88,471.0],[236.89,344.0]]]
["binance-futures","SOLUSDT",1733667418375,[[236.91,184.0],[236.9,159.0],[236.89,248.0],[236.88,387.0],[236.87,443.0]],[[236.92,165.0],[236.93,78.0],[236.94,93.0],[236.95,157.0],[236.96,243.0]]]
["binance-futures","SOLUSDT",1733667493476,[[236.89,75.0],[236.88,36.0],[236.87,52.0],[236.86,170.0],[236.85,309.0]],[[236.9,481.0],[236.91,96.0],[236.92,121.0],[236.93,275.0],[236.94,130.0]]]
["binance-futures","SOLUSDT",1733667523445,[[236.92,11.0],[236.91,26.0],[236.9,31.0],[236.89,135.0],[236.88,223.0]],[[236.93,414.0],[236.94,458.0],[236.95,249.0],[236.96,154.0],[236.97,165.0]]]
["binance-futures","SOLUSDT",1733667577131,[[236.94,444.0],[236.93,279.0],[236.92,325.0],[236.91,169.0],[236.9,315.0]],[[236.95,90.0],[236.96,59.0],[236.97,72.0],[236.98,218.0],[236.99,218.0]]]
["binance-futures","SOLUSDT",1733667628389,[[236.75,5.0],[236.74,63.0],[236.73,91.0],[236.72,193.0],[236.71,275.0]],[[236.76,401.0],[236.77,468.0],[236.78,417.0],[236.79,350.0],[236.8,485.0]]]
["binance-futures","SOLUSDT",1733667654975,[[237.0,793.0],[236.99,330.0],[236.98,375.0],[236.97,196.0],[236.96,199.0]],[[237.01,11.0],[237.02,13.0],[237.03,45.0],[237.04,147.0],[237.05,329.0]]]
["binance-futures","SOLUSDT",1733667684468,[[236.85,191.0],[236.84,105.0],[236.83,185.0],[236.82,220.0],[236.81,339.0]],[[236.86,107.0],[236.87,86.0],[236.88,153.0],[236.89,246.0],[236.9,329.0]]]
["binance-futures","SOLUSDT",1733667724597,[[237.06,886.0],[237.05,190.0],[237.04,230.0],[237.03,265.0],[237.02,251.0]],[[237.07,46.0],[237.08,93.0],[237.09,69.0],[237.1,255.0],[237.11,489.0]]]
["binance-futures","SOLUSDT",1733667788594,[[237.02,880.0],[237.01,333.0],[237.0,401.0],[236.99,245.0],[236.98,724.0]],[[237.03,32.0],[237.04,21.0],[237.05,43.0],[237.06,164.0],[237.07,264.0]]]
["binance-futures","SOLUSDT",1733667819364,[[237.07,877.0],[237.06,182.0],[237.05,222.0],[237.04,433.0],[237.03,364.0]],[[237.08,14.0],[237.09,41.0],[237.1,338.0],[237.11,244.0],[237.12,212.0]]]
["binance-futures","SOLUSDT",1733667894923,[[237.14,51.0],[237.13,39.0],[237.12,269.0],[237.11,169.0],[237.1,329.0]],[[237.15,166.0],[237.16,76.0],[237.17,207.0],[237.18,232.0],[237.19,209.0]]]
["binance-futures","SOLUSDT",1733667913999,[[237.19,385.0],[237.18,204.0],[237.17,320.0],[237.16,200.0],[237.15,154.0]],[[237.2,62.0],[237.21,14.0],[237.22,97.0],[237.23,210.0],[237.24,477.0]]]
["binance-futures","SOLUSDT",1733667951324,[[237.11,22.0],[237.1,36.0],[237.09,182.0],[237.08,341.0],[237.07,346.0]],[[237.12,157.0],[237.13,40.0],[237.14,126.0],[237.15,236.0],[237.16,292.0]]]
["binance-futures","SOLUSDT",1733668023467,[[237.04,15.0],[237.03,639.0],[237.02,122.0],[237.01,432.0],[237.0,740.0]],[[237.05,373.0],[237.06,160.0],[237.07,227.0],[237.08,298.0],[237.09,293.0]]]
["binance-futures","SOLUSDT",1733668054203,[[237.01,467.0],[237.0,398.0],[236.99,179.0],[236.98,260.0],[236.97,479.0]],[[237.02,515.0],[237.03,84.0],[237.04,129.0],[237.05,282.0],[237.06,368.0]]]
["binance-futures","SOLUSDT",1733668084844,[[236.98,776.0],[236.97,352.0],[236.96,360.0],[236.95,479.0],[236.94,408.0]],[[236.99,22.0],[237.0,110.0],[237.01,156.0],[237.02,117.0],[237.03,311.0]]]
["binance-futures","SOLUSDT",1733668137776,[[236.89,333.0],[236.88,313.0],[236.87,1065.0],[236.86,1053.0],[236.85,311.0]],[[236.9,55.0],[236.91,7.0],[236.92,80.0],[236.93,191.0],[236.94,173.0]]]
["binance-futures","SOLUSDT",1733668187925,[[236.84,374.0],[236.83,112.0],[236.82,22.0],[236.81,76.0],[236.8,315.0]],[[236.85,257.0],[236.86,603.0],[236.87,450.0],[236.88,413.0],[236.89,571.0]]]
["binance-futures","SOLUSDT",1733668220018,[[236.84,258.0],[236.83,151.0],[236.82,177.0],[236.81,214.0],[236.8,320.0]],[[236.85,101.0],[236.86,288.0],[236.87,309.0],[236.88,300.0],[236.89,736.0]]]
["binance-futures","SOLUSDT",1733668293072,[[236.88,52.0],[236.87,26.0],[236.86,143.0],[236.85,320.0],[236.84,363.0]],[[236.89,275.0],[236.9,2778.0],[236.91,14692.0],[236.92,266.0],[236.93,183.0]]]
["binance-futures","SOLUSDT",1733668334481,[[236.87,107.0],[236.86,78.0],[236.85,328.0],[236.84,419.0],[236.83,869.0]],[[236.88,148.0],[236.89,207.0],[236.9,322.0],[236.91,386.0],[236.92,503.0]]]
["binance-futures","SOLUSDT",1733668348852,[[236.87,200.0],[236.86,153.0],[236.85,214.0],[236.84,390.0],[236.83,529.0]],[[236.88,272.0],[236.89,167.0],[236.9,222.0],[236.91,319.0],[236.92,477.0]]]
["binance-futures","SOLUSDT",1733668427829,[[236.96,203.0],[236.95,257.0],[236.94,296.0],[236.93,370.0],[236.92,440.0]],[[236.97,301.0],[236.98,146.0],[236.99,408.0],[237.0,177.0],[237.01,174.0]]]
["binance-futures","SOLUSDT",1733668458912,[[236.99,156.0],[236.98,220.0],[236.97,269.0],[236.96,213.0],[236.95,375.0]],[[237.0,326.0],[237.01,133.0],[237.02,178.0],[237.03,221.0],[237.04,284.0]]]
["binance-futures","SOLUSDT",1733668523329,[[236.92,13.0],[236.91,62.0],[236.9,138.0],[236.89,471.0],[236.88,160.0]],[[236.93,513.0],[236.94,495.0],[236.95,339.0],[236.96,338.0],[236.97,427.0]]]
["binance-futures","SOLUSDT",1733668560051,[[237.09,33.0],[237.08,88.0],[237.07,16.0],[237.06,158.0],[237.05,260.0]],[[237.1,339.0],[237.11,401.0],[237.12,383.0],[237.13,375.0],[237.14,360.0]]]
["binance-futures","SOLUSDT",1733668586916,[[237.11,230.0],[237.1,134.0],[237.09,219.0],[237.08,486.0],[237.07,556.0]],[[237.12,112.0],[237.13,140.0],[237.14,239.0],[237.15,414.0],[237.16,154.0]]]
["binance-futures","SOLUSDT",1733668664143,[[237.4,171.0],[237.39,100.0],[237.38,259.0],[237.37,281.0],[237.36,144.0]],[[237.41,133.0],[237.42,143.0],[237.43,444.0],[237.44,211.0],[237.45,232.0]]]
["binance-futures","SOLUSDT",1733668695215,[[237.34,11.0],[237.33,8.0],[237.32,49.0],[237.31,194.0],[237.3,272.0]],[[237.35,826.0],[237.36,385.0],[237.37,280.0],[237.38,423.0],[237.39,334.0]]]
["binance-futures","SOLUSDT",1733668751310,[[237.08,353.0],[237.07,100.0],[237.06,76.0],[237.05,218.0],[237.04,390.0]],[[237.09,181.0],[237.1,207.0],[237.11,318.0],[237.12,210.0],[237.13,357.0]]]
["binance-futures","SOLUSDT",1733668797225,[[236.79,291.0],[236.78,364.0],[236.77,343.0],[236.76,372.0],[236.75,357.0]],[[236.8,90.0],[236.81,39.0],[236.82,98.0],[236.83,108.0],[236.84,170.0]]]
["binance-futures","SOLUSDT",1733668826415,[[236.97,197.0],[236.96,204.0],[236.95,124.0],[236.94,164.0],[236.93,297.0]],[[236.98,214.0],[236.99,82.0],[237.0,181.0],[237.01,219.0],[237.02,416.0]]]
["binance-futures","SOLUSDT",1733668851658,[[236.98,389.0],[236.97,373.0],[236.96,306.0],[236.95,404.0],[236.94,397.0]],[[236.99,24.0],[237.0,45.0],[237.01,195.0],[237.02,102.0],[237.03,240.0]]]
["binance-futures","SOLUSDT",1733668897386,[[237.08,2.0],[237.07,14.0],[237.06,116.0],[237.05,227.0],[237.04,262.0]],[[237.09,385.0],[237.1,335.0],[237.11,377.0],[237.12,531.0],[237.13,307.0]]]
["binance-futures","SOLUSDT",1733668957565,[[237.03,63.0],[237.02,7.0],[237.01,69.0],[237.0,444.0],[236.99,131.0]],[[237.04,541.0],[237.05,589.0],[237.06,616.0],[237.07,550.0],[237.08,618.0]]]
["binance-futures","SOLUSDT",1733668988077,[[236.93,263.0],[236.92,258.0],[236.91,258.0],[236.9,434.0],[236.89,292.0]],[[236.94,37.0],[236.95,28.0],[236.96,174.0],[236.97,139.0],[236.98,299.0]]]
["binance-futures","SOLUSDT",1733669063936,[[236.72,159.0],[236.71,974.0],[236.7,126.0],[236.69,73.0],[236.68,211.0]],[[236.73,125.0],[236.74,56.0],[236.75,219.0],[236.76,235.0],[236.77,320.0]]]
["binance-futures","SOLUSDT",1733669085938,[[236.72,35.0],[236.71,966.0],[236.7,175.0],[236.69,41.0],[236.68,118.0]],[[236.73,827.0],[236.74,637.0],[236.75,416.0],[236.76,420.0],[236.77,353.0]]]
["binance-futures","SOLUSDT",1733669123877,[[236.76,269.0],[236.75,110.0],[236.74,126.0],[236.73,247.0],[236.72,435.0]],[[236.77,26.0],[236.78,125.0],[236.79,132.0],[236.8,289.0],[236.81,344.0]]]
["binance-futures","SOLUSDT",1733669196521,[[237.0,325.0],[236.99,145.0],[236.98,156.0],[236.97,172.0],[236.96,73.0]],[[237.01,158.0],[237.02,74.0],[237.03,233.0],[237.04,268.0],[237.05,453.0]]]
["binance-futures","SOLUSDT",1733669227212,[[237.16,290.0],[237.15,193.0],[237.14,165.0],[237.13,154.0],[237.12,193.0]],[[237.17,72.0],[237.18,116.0],[237.19,210.0],[237.2,325.0],[237.21,740.0]]]
["binance-futures","SOLUSDT",1733669257738,[[237.07,203.0],[237.06,21.0],[237.05,144.0],[237.04,268.0],[237.03,255.0]],[[237.08,156.0],[237.09,233.0],[237.1,376.0],[237.11,363.0],[237.12,641.0]]]
["binance-futures","SOLUSDT",1733669314152,[[236.84,210.0],[236.83,67.0],[236.82,277.0],[236.81,313.0],[236.8,241.0]],[[236.85,89.0],[236.86,117.0],[236.87,141.0],[236.88,195.0],[236.89,382.0]]]
["binance-futures","SOLUSDT",1733669360700,[[236.86,106.0],[236.85,4.0],[236.84,194.0],[236.83,201.0],[236.82,507.0]],[[236.87,435.0],[236.88,280.0],[236.89,393.0],[236.9,340.0],[236.91,204.0]]]
["binance-futures","SOLUSDT",1733669394413,[[236.91,109.0],[236.9,27.0],[236.89,122.0],[236.88,139.0],[236.87,191.0]],[[236.92,174.0],[236.93,278.0],[236.94,147.0],[236.95,261.0],[236.96,255.0]]]
["binance-futures","SOLUSDT",1733669466981,[[236.91,585.0],[236.9,326.0],[236.89,148.0],[236.88,138.0],[236.87,338.0]],[[236.92,101.0],[236.93,110.0],[236.94,123.0],[236.95,138.0],[236.96,386.0]]]
["binance-futures","SOLUSDT",1733669512392,[[236.68,21.0],[236.67,13.0],[236.66,308.0],[236.65,156.0],[236.64,248.0]],[[236.69,505.0],[236.7,518.0],[236.71,289.0],[236.72,268.0],[236.73,325.0]]]
["binance-futures","SOLUSDT",1733669523237,[[236.67,852.0],[236.66,232.0],[236.65,305.0],[236.64,257.0],[236.63,538.0]],[[236.68,2.0],[236.69,8.0],[236.7,94.0],[236.71,392.0],[236.72,77.0]]]
["binance-futures","SOLUSDT",1733669596836,[[236.55,135.0],[236.54,107.0],[236.53,140.0],[236.52,162.0],[236.51,699.0]],[[236.56,225.0],[236.57,150.0],[236.58,138.0],[236.59,253.0],[236.6,268.0]]]
["binance-futures","SOLUSDT",1733669624708,[[236.39,567.0],[236.38,606.0],[236.37,284.0],[236.36,510.0],[236.35,540.0]],[[236.4,92.0],[236.41,187.0],[236.42,189.0],[236.43,128.0],[236.44,277.0]]]
["binance-futures","SOLUSDT",1733669649017,[[236.47,74.0],[236.46,117.0],[236.45,95.0],[236.44,117.0],[236.43,361.0]],[[236.48,616.0],[236.49,259.0],[236.5,225.0],[236.51,316.0],[236.52,293.0]]]
["binance-futures","SOLUSDT",1733669722248,[[236.12,573.0],[236.11,269.0],[236.1,278.0],[236.09,166.0],[236.08,193.0]],[[236.13,111.0],[236.14,97.0],[236.15,196.0],[236.16,244.0],[236.17,374.0]]]
["binance-futures","SOLUSDT",1733669750174,[[236.24,136.0],[236.23,156.0],[236.22,313.0],[236.21,131.0],[236.2,340.0]],[[236.25,568.0],[236.26,48.0],[236.27,62.0],[236.28,383.0],[236.29,280.0]]]
["binance-futures","SOLUSDT",1733669777232,[[236.19,72.0],[236.18,475.0],[236.17,15829.0],[236.16,151.0],[236.13,513.0]],[[236.2,893.0],[236.21,571.0],[236.22,532.0],[236.23,464.0],[236.24,536.0]]]
["binance-futures","SOLUSDT",1733669848626,[[236.11,499.0],[236.1,339.0],[236.09,360.0],[236.08,167.0],[236.07,370.0]],[[236.12,2.0],[236.13,27.0],[236.14,127.0],[236.15,220.0],[236.16,378.0]]]
["binance-futures","SOLUSDT",1733669862030,[[236.02,427.0],[236.01,126.0],[236.0,346.0],[235.99,153.0],[235.98,377.0]],[[236.03,103.0],[236.04,91.0],[236.05,359.0],[236.06,376.0],[236.07,418.0]]]
["binance-futures","SOLUSDT",1733669903611,[[236.04,37.0],[236.03,12.0],[236.02,112.0],[236.01,189.0],[236.0,415.0]],[[236.05,681.0],[236.06,424.0],[236.07,592.0],[236.08,626.0],[236.09,192.0]]]
["binance-futures","SOLUSDT",1733669976683,[[235.96,77.0],[235.95,58.0],[235.94,174.0],[235.93,145.0],[235.92,321.0]],[[235.97,279.0],[235.98,445.0],[235.99,544.0],[236.0,758.0],[236.01,222.0]]]
["binance-futures","SOLUSDT",1733670002203,[[235.98,341.0],[235.97,107.0],[235.96,135.0],[235.95,228.0],[235.94,195.0]],[[235.99,120.0],[236.0,392.0],[236.01,303.0],[236.02,273.0],[236.03,481.0]]]
["binance-futures","SOLUSDT",1733670047023,[[236.14,37.0],[236.13,4.0],[236.12,110.0],[236.11,127.0],[236.1,360.0]],[[236.15,519.0],[236.16,221.0],[236.17,378.0],[236.18,352.0],[236.19,424.0]]]
["binance-futures","SOLUSDT",1733670096881,[[236.26,301.0],[236.25,194.0],[236.24,202.0],[236.23,254.0],[236.22,227.0]],[[236.27,142.0],[236.28,560.0],[236.29,203.0],[236.3,162.0],[236.31,389.0]]]
["binance-futures","SOLUSDT",1733670126229,[[236.21,178.0],[236.2,482.0],[236.19,103.0],[236.18,97.0],[236.17,280.0]],[[236.22,702.0],[236.23,352.0],[236.24,363.0],[236.25,528.0],[236.26,197.0]]]
["binance-futures","SOLUSDT",1733670154832,[[236.17,154.0],[236.16,141.0],[236.15,156.0],[236.14,233.0],[236.13,151.0]],[[236.18,330.0],[236.19,355.0],[236.2,391.0],[236.21,344.0],[236.22,419.0]]]
["binance-futures","SOLUSDT",1733670219577,[[235.84,15.0],[235.83,54.0],[235.82,32.0],[235.81,33.0],[235.8,125.0]],[[235.85,405.0],[235.86,349.0],[235.87,317.0],[235.88,359.0],[235.89,319.0]]]
["binance-futures","SOLUSDT",1733670248101,[[235.77,197.0],[235.76,170.0],[235.75,325.0],[235.74,177.0],[235.73,203.0]],[[235.78,187.0],[235.79,94.0],[235.8,288.0],[235.81,107.0],[235.82,432.0]]]
["binance-futures","SOLUSDT",1733670276620,[[235.78,185.0],[235.77,228.0],[235.76,256.0],[235.75,287.0],[235.74,211.0]],[[235.79,136.0],[235.8,106.0],[235.81,166.0],[235.82,291.0],[235.83,444.0]]]
["binance-futures","SOLUSDT",1733670343888,[[235.57,314.0],[235.56,415.0],[235.55,236.0],[235.54,501.0],[235.53,222.0]],[[235.58,74.0],[235.59,7.0],[235.6,10.0],[235.61,153.0],[235.62,210.0]]]
["binance-futures","SOLUSDT",1733670397832,[[235.62,743.0],[235.61,355.0],[235.6,24.0],[235.59,250.0],[235.58,354.0]],[[235.63,9.0],[235.64,86.0],[235.65,236.0],[235.66,278.0],[235.67,601.0]]]
["binance-futures","SOLUSDT",1733670436758,[[235.42,12.0],[235.41,110.0],[235.4,157.0],[235.39,253.0],[235.38,483.0]],[[235.43,310.0],[235.44,220.0],[235.45,328.0],[235.46,488.0],[235.47,545.0]]]
["binance-futures","SOLUSDT",1733670463615,[[234.95,182.0],[234.94,117.0],[234.92,242.0],[234.9,296.0],[234.89,370.0]],[[234.96,71.0],[234.97,75.0],[234.98,95.0],[234.99,254.0],[235.0,291.0]]]
["binance-futures","SOLUSDT",1733670490534,[[235.0,227.0],[234.99,1109.0],[234.98,275.0],[234.97,159.0],[234.96,175.0]],[[235.01,50.0],[235.02,91.0],[235.03,363.0],[235.04,285.0],[235.05,343.0]]]
["binance-futures","SOLUSDT",1733670554499,[[234.88,210.0],[234.87,202.0],[234.86,155.0],[234.85,264.0],[234.84,359.0]],[[234.89,145.0],[234.9,73.0],[234.91,243.0],[234.92,556.0],[234.93,341.0]]]
["binance-futures","SOLUSDT",1733670559092,[[234.78,108.0],[234.77,19.0],[234.76,44.0],[234.75,207.0],[234.74,184.0]],[[234.79,111.0],[234.8,579.0],[234.81,332.0],[234.82,237.0],[234.83,373.0]]]
["binance-futures","SOLUSDT",1733670605975,[[235.21,136.0],[235.2,108.0],[235.19,79.0],[235.18,65.0],[235.17,206.0]],[[235.22,443.0],[235.23,66.0],[235.24,286.0],[235.25,254.0],[235.26,439.0]]]
["binance-futures","SOLUSDT",1733670674838,[[235.47,5.0],[235.46,3.0],[235.45,103.0],[235.44,134.0],[235.43,261.0]],[[235.48,772.0],[235.49,266.0],[235.5,524.0],[235.51,404.0],[235.52,410.0]]]
["binance-futures","SOLUSDT",1733670702676,[[235.53,356.0],[235.52,132.0],[235.51,538.0],[235.5,534.0],[235.49,164.0]],[[235.54,76.0],[235.55,119.0],[235.56,201.0],[235.57,522.0],[235.58,397.0]]]
["binance-futures","SOLUSDT",1733670728108,[[235.67,145.0],[235.66,163.0],[235.65,233.0],[235.64,326.0],[235.63,69.0]],[[235.68,433.0],[235.69,45.0],[235.7,198.0],[235.71,277.0],[235.72,459.0]]]
["binance-futures","SOLUSDT",1733670798389,[[235.54,285.0],[235.53,177.0],[235.52,238.0],[235.51,447.0],[235.5,227.0]],[[235.55,38.0],[235.56,58.0],[235.57,153.0],[235.58,344.0],[235.59,460.0]]]
["binance-futures","SOLUSDT",1733670826446,[[235.52,83.0],[235.51,121.0],[235.5,158.0],[235.49,208.0],[235.48,352.0]],[[235.53,262.0],[235.54,208.0],[235.55,180.0],[235.56,347.0],[235.57,455.0]]]
["binance-futures","SOLUSDT",1733670851200,[[235.48,3.0],[235.47,5.0],[235.46,27.0],[235.45,93.0]],[[235.49,120.0],[235.5,471.0],[235.51,98.0],[235.52,120.0],[235.53,225.0]]]
["binance-futures","SOLUSDT",1733670910059,[[235.37,408.0],[235.36,209.0],[235.35,363.0],[235.34,391.0],[235.33,368.0]],[[235.38,82.0],[235.39,35.0],[235.4,157.0],[235.41,176.0],[235.42,309.0]]]
["binance-futures","SOLUSDT",1733670947781,[[235.49,323.0],[235.48,244.0],[235.47,250.0],[235.46,313.0],[235.45,483.0]],[[235.5,159.0],[235.51,656.0],[235.52,95.0],[235.53,122.0],[235.54,478.0]]]
["binance-futures","SOLUSDT",1733670976410,[[235.28,89.0],[235.27,53.0],[235.26,188.0]],[[235.29,116.0],[235.3,845.0],[235.31,180.0],[235.32,249.0],[235.33,289.0]]]
["binance-futures","SOLUSDT",1733671046290,[[235.66,16.0],[235.65,36.0],[235.64,75.0],[235.63,297.0],[235.62,218.0]],[[235.67,201.0],[235.68,184.0],[235.69,255.0],[235.7,252.0],[235.71,314.0]]]
["binance-futures","SOLUSDT",1733671072304,[[235.66,117.0],[235.65,129.0],[235.64,229.0],[235.63,200.0],[235.62,82.0]],[[235.67,285.0],[235.68,189.0],[235.69,305.0],[235.7,285.0],[235.71,284.0]]]
["binance-futures","SOLUSDT",1733671119395,[[235.6,691.0],[235.59,159.0],[235.58,137.0],[235.57,328.0],[235.56,548.0]],[[235.61,220.0],[235.62,49.0],[235.63,198.0],[235.64,350.0],[235.65,250.0]]]
["binance-futures","SOLUSDT",1733671170118,[[235.45,169.0],[235.44,175.0],[235.43,160.0],[235.42,244.0],[235.41,571.0]],[[235.46,153.0],[235.47,114.0],[235.48,255.0],[235.49,602.0],[235.5,412.0]]]
["binance-futures","SOLUSDT",1733671198236,[[235.44,470.0],[235.43,128.0],[235.42,226.0],[235.41,375.0],[235.4,240.0]],[[235.45,46.0],[235.46,117.0],[235.47,292.0],[235.48,194.0],[235.49,314.0]]]
["binance-futures","SOLUSDT",1733671226522,[[235.26,707.0],[235.25,163.0],[235.24,288.0],[235.23,114.0],[235.22,142.0]],[[235.27,46.0],[235.28,92.0],[235.29,139.0],[235.3,343.0],[235.31,354.0]]]
["binance-futures","SOLUSDT",1733671294109,[[235.29,5.0],[235.28,30.0],[235.27,95.0],[235.26,379.0],[235.25,203.0]],[[235.3,611.0],[235.31,108.0],[235.32,168.0],[235.33,246.0],[235.34,270.0]]]
["binance-futures","SOLUSDT",1733671320041,[[235.3,197.0],[235.29,55.0],[235.28,90.0],[235.27,90.0],[235.26,383.0]],[[235.31,168.0],[235.32,161.0],[235.33,128.0],[235.34,129.0],[235.35,459.0]]]
["binance-futures","SOLUSDT",1733671348518,[[235.04,438.0],[235.03,427.0],[235.02,126.0],[235.01,426.0],[235.0,999.0]],[[235.05,37.0],[235.06,63.0],[235.07,43.0],[235.08,201.0],[235.09,184.0]]]
["binance-futures","SOLUSDT",1733671416530,[[235.17,260.0],[235.16,341.0],[235.15,143.0],[235.14,180.0],[235.13,268.0]],[[235.18,1.0],[235.19,39.0],[235.2,58.0],[235.21,260.0],[235.22,379.0]]]
["binance-futures","SOLUSDT",1733671433677,[[235.15,175.0],[235.14,6.0],[235.13,138.0],[235.12,175.0],[235.11,228.0]],[[235.16,502.0],[235.17,131.0],[235.18,275.0],[235.19,471.0],[235.2,590.0]]]
["binance-futures","SOLUSDT",1733671512005,[[235.73,806.0],[235.72,253.0],[235.71,283.0],[235.7,421.0],[235.69,297.0]],[[235.74,17.0],[235.75,293.0],[235.76,445.0],[235.77,140.0],[235.78,267.0]]]
["binance-futures","SOLUSDT",1733671539521,[[235.84,920.0],[235.83,296.0],[235.82,392.0],[235.81,196.0],[235.8,253.0]],[[235.85,8.0],[235.86,22.0],[235.87,71.0],[235.88,155.0],[235.89,360.0]]]
["binance-futures","SOLUSDT",1733671567413,[[235.96,532.0],[235.95,221.0],[235.94,152.0],[235.93,305.0],[235.92,324.0]],[[235.97,102.0],[235.98,106.0],[235.99,372.0],[236.0,1021.0],[236.01,212.0]]]
["binance-futures","SOLUSDT",1733671633097,[[236.1,285.0],[236.09,104.0],[236.08,45.0],[236.07,173.0],[236.06,101.0]],[[236.11,100.0],[236.12,132.0],[236.13,160.0],[236.14,321.0],[236.15,540.0]]]
["binance-futures","SOLUSDT",1733671641662,[[236.01,91.0],[236.0,22.0],[235.99,93.0],[235.98,71.0],[235.97,246.0]],[[236.02,611.0],[236.03,216.0],[236.04,393.0],[236.05,290.0],[236.06,632.0]]]
["binance-futures","SOLUSDT",1733671690865,[[236.31,185.0],[236.3,169.0],[236.29,332.0],[236.28,758.0],[236.27,44.0]],[[236.32,2.0],[236.33,107.0],[236.34,244.0],[236.35,383.0],[236.36,164.0]]]
["binance-futures","SOLUSDT",1733671760880,[[236.37,120.0],[236.36,293.0],[236.35,1230.0],[236.34,335.0],[236.33,257.0]],[[236.38,549.0],[236.39,138.0],[236.4,159.0],[236.41,234.0],[236.42,260.0]]]
["binance-futures","SOLUSDT",1733671790890,[[236.39,466.0],[236.38,175.0],[236.37,311.0],[236.36,233.0],[236.35,569.0]],[[236.4,17.0],[236.41,107.0],[236.42,134.0],[236.43,225.0],[236.44,238.0]]]
["binance-futures","SOLUSDT",1733671819893,[[236.52,577.0],[236.51,427.0],[236.5,376.0],[236.49,335.0],[236.48,443.0]],[[236.53,72.0],[236.54,101.0],[236.55,55.0],[236.56,146.0],[236.57,347.0]]]
["binance-futures","SOLUSDT",1733671886355,[[236.21,9.0],[236.2,6.0],[236.19,56.0],[236.18,93.0],[236.17,346.0]],[[236.22,677.0],[236.23,242.0],[236.24,358.0],[236.25,441.0],[236.26,324.0]]]
["binance-futures","SOLUSDT",1733671915902,[[236.35,197.0],[236.34,124.0],[236.33,131.0],[236.32,143.0],[236.31,342.0]],[[236.36,13.0],[236.37,27.0],[236.38,126.0],[236.39,141.0],[236.4,344.0]]]
["binance-futures","SOLUSDT",1733671941469,[[236.3,194.0],[236.29,40.0],[236.28,129.0],[236.27,243.0],[236.26,196.0]],[[236.31,24.0],[236.32,102.0],[236.33,155.0],[236.34,291.0],[236.35,562.0]]]
["binance-futures","SOLUSDT",1733672003671,[[236.57,362.0],[236.56,158.0],[236.55,170.0],[236.54,191.0],[236.53,199.0]],[[236.58,70.0],[236.59,116.0],[236.6,393.0],[236.61,204.0],[236.62,527.0]]]
["binance-futures","SOLUSDT",1733672041280,[[236.58,311.0],[236.57,193.0],[236.56,206.0],[236.55,322.0],[236.54,400.0]],[[236.59,47.0],[236.6,209.0],[236.61,63.0],[236.62,43.0],[236.63,236.0]]]
["binance-futures","SOLUSDT",1733672066809,[[236.49,87.0],[236.48,61.0],[236.47,223.0],[236.46,313.0],[236.45,163.0]],[[236.5,808.0],[236.51,190.0],[236.52,372.0],[236.53,266.0],[236.54,357.0]]]
["binance-futures","SOLUSDT",1733672137634,[[236.47,74.0],[236.46,90.0],[236.45,213.0],[236.44,161.0],[236.43,156.0]],[[236.48,183.0],[236.49,30.0],[236.5,309.0],[236.51,355.0],[236.52,590.0]]]
["binance-futures","SOLUSDT",1733672164027,[[236.49,162.0],[236.48,65.0],[236.47,164.0],[236.46,110.0],[236.45,139.0]],[[236.5,309.0],[236.51,235.0],[236.52,232.0],[236.53,454.0],[236.54,598.0]]]
["binance-futures","SOLUSDT",1733672219221,[[236.58,193.0],[236.57,130.0],[236.56,288.0],[236.55,134.0],[236.54,130.0]],[[236.59,8.0],[236.6,33.0],[236.61,77.0],[236.62,273.0],[236.63,625.0]]]
["binance-futures","SOLUSDT",1733672267752,[[236.9,90.0],[236.89,129.0],[236.88,72.0],[236.87,77.0],[236.86,229.0]],[[236.91,225.0],[236.92,297.0],[236.93,415.0],[236.94,451.0],[236.95,339.0]]]
["binance-futures","SOLUSDT",1733672293833,[[236.9,133.0],[236.89,19.0],[236.88,55.0],[236.87,89.0],[236.86,245.0]],[[236.91,205.0],[236.92,317.0],[236.93,384.0],[236.94,348.0],[236.95,444.0]]]
["binance-futures","SOLUSDT",1733672323075,[[236.66,563.0],[236.65,172.0],[236.64,336.0],[236.63,284.0],[236.62,318.0]],[[236.67,63.0],[236.68,89.0],[236.69,144.0],[236.7,212.0],[236.71,413.0]]]
["binance-futures","SOLUSDT",1733672398481,[[236.64,243.0],[236.63,245.0],[236.62,408.0],[236.61,480.0],[236.6,385.0]],[[236.65,64.0],[236.66,83.0],[236.67,149.0],[236.68,158.0],[236.69,294.0]]]
["binance-futures","SOLUSDT",1733672420538,[[236.76,359.0],[236.75,146.0],[236.74,178.0],[236.73,162.0],[236.72,355.0]],[[236.77,117.0],[236.78,37.0],[236.79,98.0],[236.8,160.0],[236.81,419.0]]]
["binance-futures","SOLUSDT",1733672449753,[[236.66,81.0],[236.65,154.0],[236.64,179.0],[236.63,237.0],[236.62,210.0]],[[236.67,223.0],[236.68,235.0],[236.69,231.0],[236.7,267.0],[236.71,502.0]]]
["binance-futures","SOLUSDT",1733672518190,[[236.8,33.0],[236.79,56.0],[236.78,175.0],[236.77,103.0],[236.76,151.0]],[[236.81,161.0],[236.82,335.0],[236.83,308.0],[236.84,161.0],[236.85,430.0]]]
["binance-futures","SOLUSDT",1733672540005,[[236.59,86.0],[236.58,88.0],[236.57,217.0],[236.56,182.0],[236.55,286.0]],[[236.6,329.0],[236.61,367.0],[236.62,361.0],[236.63,221.0],[236.64,342.0]]]
["binance-futures","SOLUSDT",1733672577356,[[236.68,351.0],[236.67,28.0],[236.66,56.0],[236.65,322.0],[236.64,191.0]],[[236.69,187.0],[236.7,135.0],[236.71,284.0],[236.72,240.0],[236.73,313.0]]]
["binance-futures","SOLUSDT",1733672645655,[[236.86,55.0],[236.85,37.0],[236.84,76.0],[236.83,98.0],[236.82,175.0]],[[236.87,647.0],[236.88,351.0],[236.89,275.0],[236.9,369.0],[236.91,456.0]]]
["binance-futures","SOLUSDT",1733672675666,[[236.76,333.0],[236.75,249.0],[236.74,193.0],[236.73,221.0],[236.72,289.0]],[[236.77,14.0],[236.78,21.0],[236.79,124.0],[236.8,262.0],[236.81,180.0]]]
["binance-futures","SOLUSDT",1733672701609,[[236.7,164.0],[236.69,115.0],[236.68,72.0],[236.67,219.0],[236.66,214.0]],[[236.71,234.0],[236.72,75.0],[236.73,187.0],[236.74,181.0],[236.75,437.0]]]
["binance-futures","SOLUSDT",1733672759765,[[236.55,54.0],[236.54,27.0],[236.53,40.0],[236.52,186.0],[236.51,177.0]],[[236.56,485.0],[236.57,485.0],[236.58,339.0],[236.59,424.0],[236.6,408.0]]]
["binance-futures","SOLUSDT",1733672806339,[[236.42,22.0],[236.41,16.0],[236.4,28.0],[236.39,67.0],[236.38,126.0]],[[236.43,402.0],[236.44,556.0],[236.45,412.0],[236.46,348.0],[236.47,475.0]]]
["binance-futures","SOLUSDT",1733672833915,[[236.48,545.0],[236.47,142.0],[236.46,70.0],[236.45,268.0],[236.44,178.0]],[[236.49,11.0],[236.5,36.0],[236.51,90.0],[236.52,488.0],[236.53,2256.0]]]
["binance-futures","SOLUSDT",1733672905019,[[237.02,413.0],[237.01,161.0],[237.0,205.0],[236.99,154.0],[236.98,119.0]],[[237.03,64.0],[237.04,33.0],[237.05,98.0],[237.06,83.0],[237.07,192.0]]]
["binance-futures","SOLUSDT",1733672937768,[[237.17,645.0],[237.16,282.0],[237.15,295.0],[237.14,492.0],[237.13,126.0]],[[237.18,113.0],[237.19,251.0],[237.2,603.0],[237.21,144.0],[237.22,331.0]]]
["binance-futures","SOLUSDT",1733672959325,[[237.16,17.0],[237.15,70.0],[237.14,48.0],[237.13,105.0],[237.12,214.0]],[[237.17,794.0],[237.18,277.0],[237.19,303.0],[237.2,789.0],[237.21,449.0]]]
["binance-futures","SOLUSDT",1733673029155,[[237.01,11.0],[237.0,48.0],[236.99,233.0],[236.98,207.0],[236.97,276.0]],[[237.02,726.0],[237.03,382.0],[237.04,364.0],[237.05,423.0],[237.06,329.0]]]
["binance-futures","SOLUSDT",1733673056508,[[237.02,150.0],[237.01,213.0],[237.0,269.0],[236.99,149.0],[236.98,295.0]],[[237.03,23.0],[237.04,60.0],[237.05,120.0],[237.06,142.0],[237.07,191.0]]]
["binance-futures","SOLUSDT",1733673119692,[[237.51,457.0],[237.5,187.0],[237.49,225.0],[237.48,252.0],[237.47,265.0]],[[237.52,22.0],[237.53,42.0],[237.54,87.0],[237.55,221.0],[237.56,331.0]]]
["binance-futures","SOLUSDT",1733673152146,[[237.44,435.0],[237.43,240.0],[237.42,228.0],[237.41,311.0],[237.4,486.0]],[[237.45,7.0],[237.46,5.0],[237.47,48.0],[237.48,173.0],[237.49,330.0]]]
["binance-futures","SOLUSDT",1733673176620,[[237.43,19.0],[237.42,6.0],[237.41,51.0],[237.4,164.0],[237.39,406.0]],[[237.44,438.0],[237.45,240.0],[237.46,192.0],[237.47,227.0],[237.48,302.0]]]
["binance-futures","SOLUSDT",1733673205939,[[237.49,428.0],[237.48,186.0],[237.47,361.0],[237.46,412.0],[237.45,434.0]],[[237.5,223.0],[237.51,127.0],[237.52,72.0],[237.53,181.0],[237.54,493.0]]]
["binance-futures","SOLUSDT",1733673272668,[[237.53,398.0],[237.52,48.0],[237.51,263.0],[237.5,242.0],[237.49,387.0]],[[237.54,260.0],[237.55,13.0],[237.56,161.0],[237.57,204.0],[237.58,220.0]]]
["binance-futures","SOLUSDT",1733673330121,[[237.67,217.0],[237.66,17.0],[237.65,95.0],[237.64,187.0],[237.63,146.0]],[[237.68,666.0],[237.69,197.0],[237.7,488.0],[237.71,725.0],[237.72,394.0]]]
["binance-futures","SOLUSDT",1733673375478,[[237.57,58.0],[237.56,114.0],[237.55,54.0],[237.54,235.0],[237.53,542.0]],[[237.58,472.0],[237.59,180.0],[237.6,306.0],[237.61,124.0],[237.62,193.0]]]
["binance-futures","SOLUSDT",1733673403519,[[237.56,23.0],[237.55,103.0],[237.54,98.0],[237.53,207.0],[237.52,355.0]],[[237.57,699.0],[237.58,374.0],[237.59,436.0],[237.6,621.0],[237.61,420.0]]]
["binance-futures","SOLUSDT",1733673433254,[[237.53,87.0],[237.52,66.0],[237.51,284.0],[237.5,414.0],[237.49,2070.0]],[[237.54,413.0],[237.55,152.0],[237.56,250.0],[237.57,330.0],[237.58,155.0]]]
["binance-futures","SOLUSDT",1733673476963,[[237.59,97.0],[237.58,96.0],[237.57,119.0],[237.56,230.0],[237.55,198.0]],[[237.6,199.0],[237.61,204.0],[237.62,317.0],[237.63,463.0],[237.64,494.0]]]
["binance-futures","SOLUSDT",1733673533196,[[237.49,167.0],[237.48,8900.0],[237.47,246.0],[237.46,229.0],[237.45,323.0]],[[237.5,235.0],[237.51,215.0],[237.52,396.0],[237.53,245.0],[237.54,230.0]]]
["binance-futures","SOLUSDT",1733673563118,[[237.55,126.0],[237.54,723.0],[237.53,296.0],[237.52,363.0],[237.51,627.0]],[[237.56,30.0],[237.57,32.0],[237.58,111.0],[237.59,114.0],[237.6,562.0]]]
["binance-futures","SOLUSDT",1733673640307,[[237.61,414.0],[237.6,355.0],[237.59,373.0],[237.58,484.0],[237.57,479.0]],[[237.62,77.0],[237.63,44.0],[237.64,168.0],[237.65,131.0],[237.66,325.0]]]
["binance-futures","SOLUSDT",1733673665623,[[237.69,441.0],[237.68,338.0],[237.67,456.0],[237.66,423.0],[237.65,547.0]],[[237.7,413.0],[237.71,99.0],[237.72,278.0],[237.73,107.0],[237.74,478.0]]]
["binance-futures","SOLUSDT",1733673697622,[[237.82,142.0],[237.81,198.0],[237.8,278.0],[237.79,276.0],[237.78,273.0]],[[237.83,263.0],[237.84,65.0],[237.85,122.0],[237.86,401.0],[237.87,330.0]]]
["binance-futures","SOLUSDT",1733673765088,[[237.57,78.0],[237.56,105.0],[237.55,209.0],[237.54,544.0],[237.53,2699.0]],[[237.58,366.0],[237.59,84.0],[237.6,237.0],[237.61,155.0],[237.62,243.0]]]
["binance-futures","SOLUSDT",1733673795308,[[237.67,844.0],[237.66,405.0],[237.65,392.0],[237.64,389.0],[237.63,405.0]],[[237.68,11.0],[237.69,3.0],[237.7,196.0],[237.71,26.0],[237.72,201.0]]]
["binance-futures","SOLUSDT",1733673821304,[[237.57,208.0],[237.56,208.0],[237.55,280.0],[237.54,203.0],[237.53,604.0]],[[237.58,91.0],[237.59,63.0],[237.6,171.0],[237.61,316.0],[237.62,370.0]]]
["binance-futures","SOLUSDT",1733673878262,[[237.3,7.0],[237.29,15.0],[237.28,115.0],[237.27,132.0],[237.26,406.0]],[[237.31,394.0],[237.32,115.0],[237.33,327.0],[237.34,187.0],[237.35,264.0]]]
["binance-futures","SOLUSDT",1733673919508,[[237.34,133.0],[237.33,28.0],[237.32,202.0],[237.31,216.0],[237.3,142.0]],[[237.35,266.0],[237.36,192.0],[237.37,419.0],[237.38,400.0],[237.39,399.0]]]
["binance-futures","SOLUSDT",1733673945089,[[237.55,107.0],[237.54,594.0],[237.53,315.0],[237.52,275.0],[237.51,331.0]],[[237.56,21.0],[237.57,73.0],[237.58,100.0],[237.59,85.0],[237.6,166.0]]]
["binance-futures","SOLUSDT",1733674017726,[[237.45,175.0],[237.44,98.0],[237.43,235.0],[237.42,163.0],[237.41,184.0]],[[237.46,73.0],[237.47,131.0],[237.48,129.0],[237.49,338.0],[237.5,408.0]]]
["binance-futures","SOLUSDT",1733674061067,[[237.41,355.0],[237.4,305.0],[237.39,360.0],[237.38,329.0],[237.37,269.0]],[[237.42,26.0],[237.43,43.0],[237.44,78.0],[237.45,42.0],[237.46,224.0]]]
["binance-futures","SOLUSDT",1733674071767,[[237.37,15.0],[237.36,6.0],[237.35,32.0],[237.34,92.0],[237.33,309.0]],[[237.38,473.0],[237.39,220.0],[237.4,367.0],[237.41,264.0],[237.42,380.0]]]
["binance-futures","SOLUSDT",1733674144986,[[237.49,1.0],[237.48,11.0],[237.47,223.0],[237.46,277.0],[237.45,278.0]],[[237.5,680.0],[237.51,287.0],[237.52,124.0],[237.53,262.0],[237.54,185.0]]]
["binance-futures","SOLUSDT",1733674170810,[[237.36,2.0],[237.35,39.0],[237.34,91.0],[237.33,199.0],[237.32,320.0]],[[237.37,510.0],[237.38,182.0],[237.39,269.0],[237.4,301.0],[237.41,164.0]]]
["binance-futures","SOLUSDT",1733674199816,[[237.4,603.0],[237.39,242.0],[237.38,77.0],[237.37,318.0],[237.36,223.0]],[[237.41,11.0],[237.42,80.0],[237.43,54.0],[237.44,70.0],[237.45,174.0]]]
["binance-futures","SOLUSDT",1733674273762,[[237.38,224.0],[237.37,149.0],[237.36,265.0],[237.35,174.0],[237.34,381.0]],[[237.39,106.0],[237.4,105.0],[237.41,59.0],[237.42,326.0],[237.43,260.0]]]
["binance-futures","SOLUSDT",1733674298780,[[237.42,114.0],[237.41,112.0],[237.4,191.0],[237.39,267.0],[237.38,234.0]],[[237.43,316.0],[237.44,167.0],[237.45,323.0],[237.46,389.0],[237.47,347.0]]]
["binance-futures","SOLUSDT",1733674327678,[[237.16,18.0],[237.15,3.0],[237.14,37.0],[237.13,132.0],[237.12,313.0]],[[237.17,344.0],[237.18,328.0],[237.19,285.0],[237.2,269.0],[237.21,487.0]]]
["binance-futures","SOLUSDT",1733674396935,[[236.99,358.0],[236.98,166.0],[236.97,132.0],[236.96,166.0],[236.95,245.0]],[[237.0,343.0],[237.01,48.0],[237.02,118.0],[237.03,240.0],[237.04,413.0]]]
["binance-futures","SOLUSDT",1733674414426,[[237.15,580.0],[237.14,158.0],[237.13,340.0],[237.12,228.0],[237.11,263.0]],[[237.16,123.0],[237.17,229.0],[237.18,189.0],[237.19,228.0],[237.2,437.0]]]
["binance-futures","SOLUSDT",1733674454064,[[237.08,273.0],[237.07,95.0],[237.06,127.0],[237.05,136.0],[237.04,289.0]],[[237.09,71.0],[237.1,45.0],[237.11,120.0],[237.12,319.0],[237.13,457.0]]]
["binance-futures","SOLUSDT",1733674524548,[[237.06,192.0],[237.05,29.0],[237.04,92.0],[237.03,35.0],[237.02,171.0]],[[237.07,184.0],[237.08,134.0],[237.09,370.0],[237.1,171.0],[237.11,341.0]]]
["binance-futures","SOLUSDT",1733674554227,[[237.05,182.0],[237.04,60.0],[237.03,109.0],[237.02,332.0],[237.01,290.0]],[[237.06,89.0],[237.07,53.0],[237.08,137.0],[237.09,245.0],[237.1,324.0]]]
["binance-futures","SOLUSDT",1733674599946,[[237.47,524.0],[237.46,164.0],[237.45,210.0],[237.44,199.0],[237.43,100.0]],[[237.48,143.0],[237.49,24.0],[237.5,1162.0],[237.51,118.0],[237.52,276.0]]]
["binance-futures","SOLUSDT",1733674650645,[[237.3,133.0],[237.29,49.0],[237.28,129.0],[237.27,210.0],[237.26,388.0]],[[237.31,108.0],[237.32,105.0],[237.33,163.0],[237.34,162.0],[237.35,355.0]]]
["binance-futures","SOLUSDT",1733674679256,[[237.59,26.0],[237.58,29.0],[237.57,40.0],[237.56,148.0],[237.55,421.0]],[[237.6,228.0],[237.61,118.0],[237.62,446.0],[237.63,755.0],[237.64,279.0]]]
["binance-futures","SOLUSDT",1733674748699,[[237.55,207.0],[237.54,263.0],[237.53,457.0],[237.52,538.0],[237.51,1127.0]],[[237.56,51.0],[237.57,33.0],[237.58,96.0],[237.59,121.0],[237.6,289.0]]]
["binance-futures","SOLUSDT",1733674778551,[[237.45,75.0],[237.44,134.0],[237.43,201.0],[237.42,260.0],[237.41,412.0]],[[237.46,339.0],[237.47,180.0],[237.48,135.0],[237.49,297.0],[237.5,171.0]]]
["binance-futures","SOLUSDT",1733674808248,[[237.29,452.0],[237.28,518.0],[237.27,431.0],[237.26,502.0],[237.25,538.0]],[[237.3,50.0],[237.31,73.0],[237.32,86.0],[237.33,149.0],[237.34,203.0]]]
["binance-futures","SOLUSDT",1733674875565,[[237.19,23.0],[237.18,5.0],[237.17,150.0],[237.16,122.0],[237.15,186.0]],[[237.2,237.0],[237.21,369.0],[237.22,145.0],[237.23,178.0],[237.24,236.0]]]
["binance-futures","SOLUSDT",1733674904573,[[237.24,201.0],[237.23,212.0],[237.22,407.0],[237.21,195.0],[237.2,371.0]],[[237.25,131.0],[237.26,115.0],[237.27,94.0],[237.28,176.0],[237.29,177.0]]]
["binance-futures","SOLUSDT",1733674961420,[[237.03,242.0],[237.02,424.0],[237.01,419.0],[237.0,588.0],[236.99,240.0]],[[237.04,13.0],[237.05,9.0],[237.06,35.0],[237.07,65.0],[237.08,156.0]]]
["binance-futures","SOLUSDT",1733675001620,[[236.88,54.0],[236.87,75.0],[236.86,103.0],[236.85,261.0],[236.84,360.0]],[[236.89,215.0],[236.9,221.0],[236.91,505.0],[236.92,257.0],[236.93,446.0]]]
["binance-futures","SOLUSDT",1733675032108,[[236.82,251.0],[236.81,334.0],[236.8,437.0],[236.79,330.0],[236.78,487.0]],[[236.83,183.0],[236.84,550.0],[236.85,510.0],[236.86,71.0],[236.87,107.0]]]
["binance-futures","SOLUSDT",1733675057333,[[236.79,275.0],[236.78,122.0],[236.77,312.0],[236.76,421.0],[236.75,191.0]],[[236.8,141.0],[236.81,132.0],[236.82,582.0],[236.83,468.0],[236.84,499.0]]]
["binance-futures","SOLUSDT",1733675131665,[[236.49,189.0],[236.48,180.0],[236.47,315.0],[236.46,214.0],[236.45,524.0]],[[236.5,125.0],[236.51,78.0],[236.52,242.0],[236.53,119.0],[236.54,203.0]]]
["binance-futures","SOLUSDT",1733675137407,[[236.56,102.0],[236.55,42.0],[236.54,111.0],[236.53,255.0],[236.52,347.0]],[[236.57,523.0],[236.58,228.0],[236.59,337.0],[236.6,312.0],[236.61,439.0]]]
["binance-futures","SOLUSDT",1733675183764,[[236.41,193.0],[236.4,88.0],[236.39,194.0],[236.38,249.0],[236.37,372.0]],[[236.42,383.0],[236.43,206.0],[236.44,147.0],[236.45,213.0],[236.46,509.0]]]
["binance-futures","SOLUSDT",1733675254430,[[236.21,137.0],[236.2,104.0],[236.19,87.0],[236.18,116.0],[236.17,246.0]],[[236.22,443.0],[236.23,288.0],[236.24,240.0],[236.25,521.0],[236.26,432.0]]]
["binance-futures","SOLUSDT",1733675281035,[[236.18,77.0],[236.17,27.0],[236.16,103.0],[236.15,168.0],[236.14,294.0]],[[236.19,251.0],[236.2,315.0],[236.21,258.0],[236.22,248.0],[236.23,466.0]]]
["binance-futures","SOLUSDT",1733675311209,[[236.31,40.0],[236.3,3.0],[236.29,15.0],[236.28,59.0],[236.27,126.0]],[[236.32,648.0],[236.33,592.0],[236.34,354.0],[236.35,433.0],[236.36,567.0]]]
["binance-futures","SOLUSDT",1733675383784,[[236.4,650.0],[236.39,150.0],[236.38,239.0],[236.37,188.0],[236.36,428.0]],[[236.41,102.0],[236.42,41.0],[236.43,111.0],[236.44,307.0],[236.45,225.0]]]
["binance-futures","SOLUSDT",1733675410077,[[236.54,28.0],[236.53,69.0],[236.52,235.0]],[[236.56,249.0],[236.57,1010.0],[236.58,497.0],[236.59,550.0],[236.6,270.0]]]
["binance-futures","SOLUSDT",1733675438871,[[236.49,171.0],[236.48,134.0],[236.47,89.0],[236.46,146.0],[236.45,342.0]],[[236.5,195.0],[236.51,138.0],[236.52,145.0],[236.53,366.0],[236.54,463.0]]]
["binance-futures","SOLUSDT",1733675498300,[[236.56,122.0],[236.55,62.0],[236.54,105.0],[236.53,97.0],[236.52,144.0]],[[236.57,267.0],[236.58,183.0],[236.59,356.0],[236.6,307.0],[236.61,336.0]]]
["binance-futures","SOLUSDT",1733675535578,[[236.56,4.0],[236.55,26.0],[236.54,27.0],[236.53,110.0]],[[236.57,471.0],[236.58,155.0],[236.59,346.0],[236.6,423.0],[236.61,299.0]]]
["binance-futures","SOLUSDT",1733675565569,[[236.58,630.0],[236.57,353.0],[236.56,287.0],[236.55,292.0],[236.54,284.0]],[[236.59,15.0],[236.6,32.0],[236.61,23.0],[236.62,133.0],[236.63,384.0]]]
["binance-futures","SOLUSDT",1733675634327,[[236.56,20.0],[236.55,3.0],[236.54,71.0],[236.53,181.0],[236.52,237.0]],[[236.57,225.0],[236.58,378.0],[236.59,389.0],[236.6,506.0],[236.61,375.0]]]
["binance-futures","SOLUSDT",1733675664159,[[236.58,1.0],[236.57,13.0],[236.56,36.0],[236.55,46.0],[236.54,135.0]],[[236.59,889.0],[236.6,270.0],[236.61,207.0],[236.62,241.0],[236.63,495.0]]]
["binance-futures","SOLUSDT",1733675713353,[[236.53,158.0],[236.52,171.0],[236.51,354.0],[236.5,1252.0],[236.49,212.0]],[[236.54,113.0],[236.55,94.0],[236.56,251.0],[236.57,172.0],[236.58,364.0]]]
["binance-futures","SOLUSDT",1733675760717,[[236.48,525.0],[236.47,486.0],[236.46,157.0],[236.45,229.0],[236.44,327.0]],[[236.49,118.0],[236.5,49.0],[236.51,185.0],[236.52,165.0],[236.53,577.0]]]
["binance-futures","SOLUSDT",1733675788074,[[237.26,312.0],[237.25,121.0],[237.24,208.0],[237.23,340.0],[237.22,338.0]],[[237.27,170.0],[237.28,23.0],[237.29,65.0],[237.3,64.0],[237.31,286.0]]]
["binance-futures","SOLUSDT",1733675815774,[[236.83,74.0],[236.82,71.0],[236.81,125.0],[236.8,344.0],[236.79,559.0]],[[236.84,476.0],[236.85,124.0],[236.86,123.0],[236.87,190.0],[236.88,274.0]]]
["binance-futures","SOLUSDT",1733675885671,[[236.77,59.0],[236.76,50.0],[236.75,14.0],[236.74,165.0],[236.73,154.0]],[[236.78,465.0],[236.79,274.0],[236.8,316.0],[236.81,347.0],[236.82,324.0]]]
["binance-futures","SOLUSDT",1733675911188,[[236.72,86.0],[236.71,70.0],[236.7,120.0],[236.69,174.0],[236.68,464.0]],[[236.73,243.0],[236.74,122.0],[236.75,139.0],[236.76,217.0],[236.77,835.0]]]
["binance-futures","SOLUSDT",1733675936305,[[236.96,395.0],[236.95,100.0],[236.94,175.0],[236.93,230.0],[236.92,499.0]],[[236.97,26.0],[236.98,366.0],[236.99,82.0],[237.0,73.0],[237.01,378.0]]]
["binance-futures","SOLUSDT",1733676006588,[[236.64,175.0],[236.63,798.0],[236.62,97.0],[236.61,204.0],[236.6,356.0]],[[236.65,15.0],[236.66,64.0],[236.67,64.0],[236.68,216.0],[236.69,344.0]]]
["binance-futures","SOLUSDT",1733676025261,[[236.73,315.0],[236.72,119.0],[236.71,256.0],[236.7,315.0],[236.69,324.0]],[[236.74,149.0],[236.75,45.0],[236.76,87.0],[236.77,276.0],[236.78,304.0]]]
["binance-futures","SOLUSDT",1733676061534,[[236.25,23.0],[236.24,58.0],[236.23,79.0],[236.22,121.0],[236.21,223.0]],[[236.26,203.0],[236.27,363.0],[236.28,449.0],[236.29,437.0],[236.3,741.0]]]
["binance-futures","SOLUSDT",1733676131605,[[236.19,177.0],[236.18,64.0],[236.17,157.0],[236.16,254.0],[236.15,198.0]],[[236.2,158.0],[236.21,40.0],[236.22,122.0],[236.23,306.0],[236.24,501.0]]]
["binance-futures","SOLUSDT",1733676158287,[[236.21,246.0],[236.2,77.0],[236.19,249.0],[236.18,279.0],[236.17,247.0]],[[236.22,64.0],[236.23,28.0],[236.24,152.0],[236.25,151.0],[236.26,369.0]]]
["binance-futures","SOLUSDT",1733676190417,[[236.2,294.0],[236.19,233.0],[236.18,42.0],[236.17,155.0],[236.16,236.0]],[[236.21,24.0],[236.22,10.0],[236.23,38.0],[236.24,94.0],[236.25,140.0]]]
["binance-futures","SOLUSDT",1733676244835,[[236.17,49.0],[236.16,127.0],[236.15,62.0],[236.14,100.0],[236.13,185.0]],[[236.18,399.0],[236.19,103.0],[236.2,225.0],[236.21,263.0],[236.22,374.0]]]
["binance-futures","SOLUSDT",1733676291727,[[236.18,321.0],[236.17,162.0],[236.16,310.0],[236.15,346.0],[236.14,383.0]],[[236.19,15.0],[236.2,4.0],[236.21,10.0],[236.22,65.0],[236.23,188.0]]]
["binance-futures","SOLUSDT",1733676364707,[[236.15,142.0],[236.14,18.0],[236.13,206.0],[236.12,284.0],[236.11,63.0]],[[236.16,617.0],[236.17,262.0],[236.18,253.0],[236.19,495.0],[236.2,370.0]]]
["binance-futures","SOLUSDT",1733676393163,[[236.11,29.0],[236.1,80.0],[236.09,62.0],[236.08,21.0],[236.07,20.0]],[[236.12,406.0],[236.13,597.0],[236.14,549.0],[236.15,459.0],[236.16,561.0]]]
["binance-futures","SOLUSDT",1733676423614,[[236.23,138.0],[236.22,52.0],[236.21,129.0],[236.2,228.0],[236.19,307.0]],[[236.24,253.0],[236.25,105.0],[236.26,250.0],[236.27,293.0],[236.28,541.0]]]
["binance-futures","SOLUSDT",1733676493694,[[235.91,115.0],[235.9,78.0],[235.89,156.0],[235.88,164.0],[235.87,49.0]],[[235.92,233.0],[235.93,258.0],[235.94,427.0],[235.95,334.0],[235.96,884.0]]]
["binance-futures","SOLUSDT",1733676519791,[[236.04,212.0],[236.03,5.0],[236.02,190.0],[236.01,293.0],[236.0,278.0]],[[236.05,144.0],[236.06,199.0],[236.07,418.0],[236.08,406.0],[236.09,849.0]]]
["binance-futures","SOLUSDT",1733676550844,[[235.73,259.0],[235.72,34.0],[235.71,75.0],[235.7,62.0],[235.69,189.0]],[[235.74,190.0],[235.75,286.0],[235.76,286.0],[235.77,263.0],[235.78,316.0]]]
["binance-futures","SOLUSDT",1733676614149,[[235.84,27.0],[235.83,6.0],[235.82,11.0],[235.81,115.0],[235.8,180.0]],[[235.85,516.0],[235.86,631.0],[235.87,565.0],[235.88,840.0],[235.89,464.0]]]
["binance-futures","SOLUSDT",1733676648952,[[235.88,35.0],[235.87,47.0],[235.86,59.0],[235.85,142.0],[235.84,150.0]],[[235.89,168.0],[235.9,188.0],[235.91,333.0],[235.92,458.0],[235.93,401.0]]]
["binance-futures","SOLUSDT",1733676679538,[[235.93,51.0],[235.92,47.0],[235.91,69.0],[235.9,179.0],[235.89,190.0]],[[235.94,366.0],[235.95,360.0],[235.96,424.0],[235.97,439.0],[235.98,453.0]]]
["binance-futures","SOLUSDT",1733676748378,[[236.38,201.0],[236.37,157.0],[236.36,75.0],[236.35,91.0],[236.34,191.0]],[[236.39,20.0],[236.4,35.0],[236.41,283.0],[236.42,429.0],[236.43,336.0]]]
["binance-futures","SOLUSDT",1733676777618,[[236.49,138.0],[236.48,33.0],[236.47,52.0],[236.46,138.0],[236.45,136.0]],[[236.5,175.0],[236.51,574.0],[236.52,473.0],[236.53,446.0],[236.54,695.0]]]
["binance-futures","SOLUSDT",1733676831113,[[236.23,192.0],[236.22,93.0],[236.21,61.0],[236.2,110.0],[236.19,135.0]],[[236.24,223.0],[236.25,270.0],[236.26,345.0],[236.27,256.0],[236.28,368.0]]]
["binance-futures","SOLUSDT",1733676876121,[[236.17,404.0],[236.16,244.0],[236.15,83.0],[236.14,108.0],[236.13,313.0]],[[236.18,17.0],[236.19,6.0],[236.2,221.0],[236.21,184.0],[236.22,388.0]]]
["binance-futures","SOLUSDT",1733676906152,[[236.14,346.0],[236.13,238.0],[236.12,193.0],[236.11,270.0],[236.1,449.0]],[[236.15,216.0],[236.16,28.0],[236.17,67.0],[236.18,163.0],[236.19,497.0]]]
["binance-futures","SOLUSDT",1733676934850,[[236.17,25.0],[236.16,5.0],[236.15,79.0],[236.14,55.0],[236.13,240.0]],[[236.18,675.0],[236.19,602.0],[236.2,403.0],[236.21,309.0],[236.22,519.0]]]
["binance-futures","SOLUSDT",1733677011437,[[236.16,145.0],[236.15,90.0],[236.14,100.0],[236.13,253.0],[236.12,181.0]],[[236.17,96.0],[236.18,353.0],[236.19,271.0],[236.2,492.0],[236.21,477.0]]]
["binance-futures","SOLUSDT",1733677034734,[[236.17,347.0],[236.16,37.0],[236.15,47.0],[236.14,44.0],[236.13,181.0]],[[236.18,183.0],[236.19,135.0],[236.2,400.0],[236.21,223.0],[236.22,415.0]]]
["binance-futures","SOLUSDT",1733677063084,[[236.06,17.0],[236.05,54.0],[236.04,96.0],[236.03,197.0],[236.02,182.0]],[[236.07,362.0],[236.08,417.0],[236.09,287.0],[236.1,298.0],[236.11,333.0]]]
["binance-futures","SOLUSDT",1733677139314,[[235.98,450.0],[235.97,96.0],[235.96,90.0],[235.95,191.0],[235.94,236.0]],[[235.99,155.0],[236.0,123.0],[236.01,218.0],[236.02,490.0],[236.03,331.0]]]
["binance-futures","SOLUSDT",1733677162261,[[235.95,229.0],[235.94,48.0],[235.93,68.0],[235.92,57.0],[235.91,244.0]],[[235.96,206.0],[235.97,132.0],[235.98,298.0],[235.99,328.0],[236.0,402.0]]]
["binance-futures","SOLUSDT",1733677197646,[[236.0,226.0],[235.99,88.0],[235.98,183.0],[235.97,244.0],[235.96,231.0]],[[236.01,316.0],[236.02,120.0],[236.03,183.0],[236.04,135.0],[236.05,277.0]]]
["binance-futures","SOLUSDT",1733677269696,[[236.06,9.0],[236.05,54.0],[236.04,71.0],[236.03,280.0],[236.02,201.0]],[[236.07,335.0],[236.08,324.0],[236.09,259.0],[236.1,416.0],[236.11,413.0]]]
["binance-futures","SOLUSDT",1733677299112,[[235.97,19.0],[235.96,31.0],[235.95,35.0],[235.94,68.0],[235.93,144.0]],[[235.98,669.0],[235.99,348.0],[236.0,371.0],[236.01,312.0],[236.02,262.0]]]
["binance-futures","SOLUSDT",1733677325449,[[235.81,5.0],[235.8,156.0],[235.79,91.0],[235.78,154.0],[235.77,237.0]],[[235.82,1006.0],[235.83,272.0],[235.84,214.0],[235.85,282.0],[235.86,283.0]]]
["binance-futures","SOLUSDT",1733677378464,[[235.74,208.0],[235.73,122.0],[235.72,191.0],[235.71,136.0],[235.7,334.0]],[[235.75,33.0],[235.76,60.0],[235.77,183.0],[235.78,274.0],[235.79,431.0]]]
["binance-futures","SOLUSDT",1733677418864,[[235.98,96.0],[235.97,66.0],[235.96,68.0],[235.95,329.0],[235.94,287.0]],[[235.99,452.0],[236.0,316.0],[236.01,348.0],[236.02,460.0],[236.03,291.0]]]
["binance-futures","SOLUSDT",1733677447550,[[236.22,4.0],[236.21,85.0],[236.2,94.0],[236.19,208.0],[236.18,123.0]],[[236.23,508.0],[236.24,158.0],[236.25,178.0],[236.26,141.0],[236.27,342.0]]]
["binance-futures","SOLUSDT",1733677519160,[[236.34,86.0],[236.33,47.0],[236.32,117.0],[236.31,148.0],[236.3,335.0]],[[236.35,193.0],[236.36,62.0],[236.37,230.0],[236.38,128.0],[236.39,246.0]]]
["binance-futures","SOLUSDT",1733677555050,[[236.27,254.0],[236.26,111.0],[236.25,156.0],[236.24,199.0],[236.23,103.0]],[[236.28,173.0],[236.29,223.0],[236.3,142.0],[236.31,185.0],[236.32,320.0]]]
["binance-futures","SOLUSDT",1733677575414,[[236.0,155.0],[235.99,83.0],[235.98,176.0],[235.97,195.0],[235.96,447.0]],[[236.01,485.0],[236.02,148.0],[236.03,380.0],[236.04,136.0],[236.05,203.0]]]
["binance-futures","SOLUSDT",1733677641472,[[235.53,35.0],[235.52,20.0],[235.51,242.0],[235.5,335.0],[235.49,254.0]],[[235.54,1275.0],[235.55,284.0],[235.56,384.0],[235.57,525.0],[235.58,370.0]]]
["binance-futures","SOLUSDT",1733677668812,[[235.65,3.0],[235.64,3.0],[235.63,79.0],[235.62,130.0],[235.61,376.0]],[[235.66,436.0],[235.67,149.0],[235.68,381.0],[235.69,438.0],[235.7,559.0]]]
["binance-futures","SOLUSDT",1733677735256,[[235.65,10.0],[235.64,51.0],[235.63,47.0],[235.62,137.0],[235.61,285.0]],[[235.66,703.0],[235.67,250.0],[235.68,174.0],[235.69,250.0],[235.7,405.0]]]
["binance-futures","SOLUSDT",1733677764370,[[235.48,140.0],[235.47,21.0],[235.46,134.0],[235.45,301.0],[235.44,487.0]],[[235.49,156.0],[235.5,265.0],[235.51,229.0],[235.52,624.0],[235.53,225.0]]]
["binance-futures","SOLUSDT",1733677793107,[[235.48,47.0],[235.47,56.0],[235.46,261.0],[235.45,394.0],[235.44,179.0]],[[235.49,835.0],[235.5,363.0],[235.51,296.0],[235.52,297.0],[235.53,236.0]]]
["binance-futures","SOLUSDT",1733677821055,[[235.34,146.0],[235.33,86.0],[235.32,82.0],[235.31,238.0],[235.3,201.0]],[[235.35,29.0],[235.36,895.0],[235.37,122.0],[235.38,164.0],[235.39,512.0]]]
["binance-futures","SOLUSDT",1733677889249,[[235.29,176.0],[235.28,54.0],[235.27,56.0],[235.26,77.0],[235.25,162.0]],[[235.3,624.0],[235.31,272.0],[235.32,432.0],[235.33,323.0],[235.34,427.0]]]
["binance-futures","SOLUSDT",1733677945326,[[235.4,59.0],[235.39,69.0],[235.38,67.0],[235.37,134.0],[235.36,286.0]],[[235.41,147.0],[235.42,106.0],[235.43,197.0],[235.44,426.0],[235.45,345.0]]]
["binance-futures","SOLUSDT",1733677986262,[[235.53,313.0],[235.52,375.0],[235.51,466.0],[235.5,448.0],[235.49,378.0]],[[235.54,47.0],[235.55,57.0],[235.56,212.0],[235.57,96.0],[235.58,490.0]]]
["binance-futures","SOLUSDT",1733678014913,[[235.58,102.0],[235.57,155.0],[235.56,61.0],[235.55,115.0],[235.54,167.0]],[[235.59,384.0],[235.6,374.0],[235.61,512.0],[235.62,345.0],[235.63,634.0]]]
["binance-futures","SOLUSDT",1733678044290,[[235.7,162.0],[235.69,52.0],[235.68,38.0],[235.67,121.0],[235.66,168.0]],[[235.71,119.0],[235.72,143.0],[235.73,387.0],[235.74,150.0],[235.75,504.0]]]
["binance-futures","SOLUSDT",1733678081129,[[235.76,349.0],[235.75,5157.0],[235.74,111.0],[235.73,67.0],[235.72,214.0]],[[235.77,150.0],[235.78,161.0],[235.79,353.0],[235.8,486.0],[235.81,418.0]]]
["binance-futures","SOLUSDT",1733678144362,[[235.83,77.0],[235.82,5.0],[235.81,90.0],[235.8,111.0],[235.79,128.0]],[[235.84,599.0],[235.85,379.0],[235.86,424.0],[235.87,486.0],[235.88,416.0]]]
["binance-futures","SOLUSDT",1733678172233,[[235.64,283.0],[235.63,52.0],[235.62,152.0],[235.61,167.0],[235.6,336.0]],[[235.65,188.0],[235.66,80.0],[235.67,82.0],[235.68,255.0],[235.69,182.0]]]
["binance-futures","SOLUSDT",1733678240958,[[235.62,83.0],[235.61,59.0],[235.6,129.0],[235.59,101.0],[235.58,338.0]],[[235.63,426.0],[235.64,365.0],[235.65,313.0],[235.66,361.0],[235.67,211.0]]]
["binance-futures","SOLUSDT",1733678267964,[[235.63,252.0],[235.62,182.0],[235.61,419.0],[235.6,275.0],[235.59,335.0]],[[235.64,173.0],[235.65,111.0],[235.66,222.0],[235.67,311.0],[235.68,402.0]]]
["binance-futures","SOLUSDT",1733678297819,[[235.75,18.0],[235.74,29.0],[235.73,110.0],[235.72,231.0],[235.71,276.0]],[[235.76,519.0],[235.77,242.0],[235.78,222.0],[235.79,304.0],[235.8,479.0]]]
["binance-futures","SOLUSDT",1733678371319,[[236.08,86.0],[236.07,85.0],[236.06,123.0],[236.05,225.0],[236.04,399.0]],[[236.09,162.0],[236.1,256.0],[236.11,334.0],[236.12,352.0],[236.13,346.0]]]
["binance-futures","SOLUSDT",1733678400735,[[236.06,275.0],[236.05,249.0],[236.04,373.0],[236.03,295.0],[236.02,377.0]],[[236.07,35.0],[236.08,69.0],[236.09,126.0],[236.1,220.0],[236.11,231.0]]]
["binance-futures","SOLUSDT",1733678425616,[[236.08,14.0],[236.07,26.0],[236.06,129.0],[236.05,132.0],[236.04,407.0]],[[236.09,452.0],[236.1,254.0],[236.11,262.0],[236.12,309.0],[236.13,172.0]]]
["binance-futures","SOLUSDT",1733678486855,[[235.95,327.0],[235.94,78.0],[235.93,104.0],[235.92,116.0],[235.91,221.0]],[[235.96,136.0],[235.97,68.0],[235.98,238.0],[235.99,318.0],[236.0,669.0]]]
["binance-futures","SOLUSDT",1733678528075,[[236.02,239.0],[236.01,102.0],[236.0,87.0],[235.99,97.0],[235.98,274.0]],[[236.03,220.0],[236.04,95.0],[236.05,501.0],[236.06,546.0],[236.07,319.0]]]
["binance-futures","SOLUSDT",1733678558056,[[236.15,160.0],[236.14,301.0],[236.13,380.0],[236.12,328.0],[236.11,232.0]],[[236.16,6.0],[236.17,106.0],[236.18,280.0],[236.19,178.0],[236.22,614.0]]]
["binance-futures","SOLUSDT",1733678627952,[[236.54,495.0],[236.53,220.0],[236.52,306.0],[236.51,230.0],[236.5,329.0]],[[236.55,17.0],[236.56,184.0],[236.57,59.0],[236.58,117.0],[236.59,439.0]]]
["binance-futures","SOLUSDT",1733678664812,[[236.68,65.0],[236.67,67.0],[236.66,55.0],[236.65,75.0],[236.64,123.0]],[[236.69,148.0],[236.7,426.0],[236.71,439.0],[236.72,786.0],[236.73,342.0]]]
["binance-futures","SOLUSDT",1733678681153,[[236.55,182.0],[236.54,72.0],[236.53,141.0],[236.52,150.0],[236.51,392.0]],[[236.56,156.0],[236.57,105.0],[236.58,258.0],[236.59,509.0],[236.6,201.0]]]
["binance-futures","SOLUSDT",1733678753623,[[236.62,198.0],[236.61,21.0],[236.6,133.0],[236.59,100.0],[236.58,309.0]],[[236.63,110.0],[236.64,84.0],[236.65,96.0],[236.66,220.0],[236.67,295.0]]]
["binance-futures","SOLUSDT",1733678779117,[[236.5,40.0],[236.49,17.0],[236.48,81.0],[236.47,189.0],[236.46,364.0]],[[236.51,217.0],[236.52,211.0],[236.53,351.0],[236.54,220.0],[236.55,356.0]]]
["binance-futures","SOLUSDT",1733678807417,[[236.39,54.0],[236.38,7.0],[236.37,24.0],[236.36,80.0],[236.35,113.0]],[[236.4,746.0],[236.41,148.0],[236.42,204.0],[236.43,268.0],[236.44,243.0]]]
["binance-futures","SOLUSDT",1733678878707,[[236.35,116.0],[236.34,67.0],[236.33,83.0],[236.32,131.0],[236.31,178.0]],[[236.36,386.0],[236.37,208.0],[236.38,280.0],[236.39,539.0],[236.4,430.0]]]
["binance-futures","SOLUSDT",1733678909231,[[236.32,135.0],[236.31,141.0],[236.3,192.0],[236.29,226.0],[236.28,423.0]],[[236.33,277.0],[236.34,142.0],[236.35,216.0],[236.36,330.0],[236.37,163.0]]]
["binance-futures","SOLUSDT",1733678939498,[[236.34,491.0],[236.33,62.0],[236.32,372.0],[236.31,255.0],[236.3,368.0]],[[236.35,140.0],[236.36,22.0],[236.37,98.0],[236.38,32.0],[236.39,227.0]]]
["binance-futures","SOLUSDT",1733679010666,[[236.3,8.0],[236.29,19.0],[236.28,28.0],[236.27,83.0],[236.26,69.0]],[[236.31,850.0],[236.32,569.0],[236.33,456.0],[236.34,573.0],[236.35,323.0]]]
["binance-futures","SOLUSDT",1733679029471,[[236.39,64.0],[236.38,44.0],[236.37,63.0],[236.36,95.0],[236.35,123.0]],[[236.4,596.0],[236.41,99.0],[236.42,192.0],[236.43,234.0],[236.44,484.0]]]
["binance-futures","SOLUSDT",1733679066289,[[236.34,402.0],[236.33,198.0],[236.32,206.0],[236.31,256.0],[236.3,361.0]],[[236.35,18.0],[236.36,7.0],[236.37,122.0],[236.38,252.0],[236.39,528.0]]]
["binance-futures","SOLUSDT",1733679137860,[[236.44,655.0],[236.43,616.0],[236.42,298.0],[236.41,288.0],[236.4,363.0]],[[236.45,302.0],[236.46,7.0],[236.47,34.0],[236.48,88.0],[236.49,111.0]]]
["binance-futures","SOLUSDT",1733679167032,[[236.59,52.0],[236.58,63.0],[236.57,57.0],[236.56,156.0],[236.55,295.0]],[[236.6,363.0],[236.61,248.0],[236.62,381.0],[236.63,602.0],[236.64,438.0]]]
["binance-futures","SOLUSDT",1733679206633,[[236.44,8.0],[236.43,27.0],[236.42,73.0],[236.41,108.0],[236.4,245.0]],[[236.45,515.0],[236.46,461.0],[236.47,319.0],[236.48,330.0],[236.49,260.0]]]
["binance-futures","SOLUSDT",1733679267997,[[236.53,132.0],[236.52,103.0],[236.51,149.0],[236.5,254.0],[236.49,194.0]],[[236.54,127.0],[236.55,31.0],[236.56,199.0],[236.57,276.0],[236.58,464.0]]]
["binance-futures","SOLUSDT",1733679300782,[[236.52,246.0],[236.51,61.0],[236.5,35.0],[236.49,79.0],[236.48,183.0]],[[236.53,64.0],[236.54,89.0],[236.55,222.0],[236.56,187.0],[236.57,505.0]]]
["binance-futures","SOLUSDT",1733679370784,[[236.27,64.0],[236.26,68.0],[236.25,108.0],[236.24,142.0],[236.23,196.0]],[[236.28,187.0],[236.29,279.0],[236.3,315.0],[236.31,385.0],[236.32,505.0]]]
["binance-futures","SOLUSDT",1733679402230,[[236.24,62.0],[236.23,57.0],[236.22,82.0],[236.21,105.0],[236.2,285.0]],[[236.25,285.0],[236.26,304.0],[236.27,373.0],[236.28,246.0],[236.29,214.0]]]
["binance-futures","SOLUSDT",1733679428137,[[236.09,46.0],[236.08,87.0],[236.07,71.0],[236.06,193.0],[236.05,327.0]],[[236.1,102.0],[236.11,74.0],[236.12,321.0],[236.13,109.0],[236.14,232.0]]]
["binance-futures","SOLUSDT",1733679507581,[[236.2,26.0],[236.19,2.0],[236.18,33.0],[236.17,117.0],[236.16,159.0]],[[236.21,351.0],[236.22,325.0],[236.23,299.0],[236.24,277.0],[236.25,389.0]]]
["binance-futures","SOLUSDT",1733679539124,[[236.3,724.0],[236.29,26.0],[236.28,20.0],[236.27,104.0],[236.26,241.0]],[[236.31,171.0],[236.32,265.0],[236.33,274.0],[236.34,374.0],[236.35,416.0]]]
["binance-futures","SOLUSDT",1733679593595,[[236.48,48.0],[236.47,79.0],[236.46,94.0],[236.45,149.0],[236.44,230.0]],[[236.49,303.0],[236.5,472.0],[236.51,464.0],[236.52,550.0],[236.53,356.0]]]
["binance-futures","SOLUSDT",1733679643259,[[236.48,15.0],[236.47,7.0],[236.46,60.0],[236.45,83.0],[236.44,82.0]],[[236.49,323.0],[236.5,424.0],[236.51,433.0],[236.52,692.0],[236.53,411.0]]]
["binance-futures","SOLUSDT",1733679674890,[[236.56,178.0],[236.55,67.0],[236.54,139.0],[236.53,207.0],[236.52,228.0]],[[236.57,155.0],[236.58,179.0],[236.59,322.0],[236.6,411.0],[236.61,615.0]]]
["binance-futures","SOLUSDT",1733679702545,[[236.5,75.0],[236.49,63.0],[236.48,85.0],[236.47,129.0],[236.46,115.0]],[[236.51,404.0],[236.52,216.0],[236.53,363.0],[236.54,201.0],[236.55,576.0]]]
["binance-futures","SOLUSDT",1733679777149,[[236.36,261.0],[236.35,56.0],[236.34,134.0],[236.33,191.0],[236.32,226.0]],[[236.37,51.0],[236.38,6.0],[236.39,43.0],[236.4,44.0],[236.41,161.0]]]
["binance-futures","SOLUSDT",1733679822825,[[236.37,169.0],[236.36,107.0],[236.35,207.0],[236.34,168.0],[236.33,239.0]],[[236.38,18.0],[236.39,32.0],[236.4,62.0],[236.41,209.0],[236.42,824.0]]]
["binance-futures","SOLUSDT",1733679838162,[[236.37,446.0],[236.36,205.0],[236.35,186.0],[236.34,231.0],[236.33,276.0]],[[236.38,30.0],[236.39,21.0],[236.4,64.0],[236.41,108.0],[236.42,415.0]]]
["binance-futures","SOLUSDT",1733679915174,[[236.55,167.0],[236.54,100.0],[236.53,89.0],[236.52,123.0],[236.51,220.0]],[[236.56,56.0],[236.57,102.0],[236.58,352.0],[236.59,460.0],[236.6,240.0]]]
["binance-futures","SOLUSDT",1733679942521,[[236.43,13.0],[236.42,41.0],[236.41,60.0],[236.4,123.0],[236.39,189.0]],[[236.44,462.0],[236.45,484.0],[236.46,338.0],[236.47,487.0],[236.48,281.0]]]
["binance-futures","SOLUSDT",1733679974752,[[236.55,250.0],[236.54,88.0],[236.53,175.0],[236.52,179.0],[236.51,261.0]],[[236.56,8.0],[236.57,106.0],[236.58,259.0],[236.59,260.0],[236.6,507.0]]]
["binance-futures","SOLUSDT",1733680042128,[[236.57,159.0],[236.56,51.0],[236.55,78.0],[236.54,140.0],[236.53,159.0]],[[236.58,340.0],[236.59,135.0],[236.6,269.0],[236.61,329.0],[236.62,269.0]]]
["binance-futures","SOLUSDT",1733680072041,[[236.47,176.0],[236.46,128.0],[236.45,31.0],[236.44,67.0],[236.43,199.0]],[[236.48,32.0],[236.49,8.0],[236.5,135.0],[236.51,133.0],[236.52,248.0]]]
["binance-futures","SOLUSDT",1733680103471,[[236.55,422.0],[236.54,152.0],[236.53,135.0],[236.52,152.0],[236.51,88.0]],[[236.56,8.0],[236.57,121.0],[236.58,216.0],[236.59,352.0],[236.6,322.0]]]
["binance-futures","SOLUSDT",1733680155910,[[236.58,55.0],[236.57,56.0],[236.56,119.0],[236.55,113.0],[236.54,126.0]],[[236.59,347.0],[236.6,137.0],[236.61,198.0],[236.62,217.0],[236.63,418.0]]]
["binance-futures","SOLUSDT",1733680201447,[[236.64,193.0],[236.63,34.0],[236.62,154.0],[236.61,164.0],[236.6,226.0]],[[236.65,189.0],[236.66,37.0],[236.67,295.0],[236.68,444.0],[236.69,678.0]]]
["binance-futures","SOLUSDT",1733680231123,[[236.63,709.0],[236.62,330.0],[236.61,335.0],[236.6,110.0],[236.59,141.0]],[[236.64,10.0],[236.65,14.0],[236.66,78.0],[236.67,300.0],[236.68,255.0]]]
["binance-futures","SOLUSDT",1733680302811,[[236.77,188.0],[236.76,140.0],[236.75,118.0],[236.74,140.0],[236.73,282.0]],[[236.78,147.0],[236.79,29.0],[236.8,75.0],[236.81,201.0],[236.82,292.0]]]
["binance-futures","SOLUSDT",1733680332706,[[236.86,161.0],[236.85,21.0],[236.84,138.0],[236.83,148.0],[236.82,229.0]],[[236.87,121.0],[236.88,84.0],[236.89,335.0],[236.9,406.0],[236.91,400.0]]]
["binance-futures","SOLUSDT",1733680377042,[[236.77,14.0],[236.76,31.0],[236.75,43.0],[236.74,157.0],[236.73,62.0]],[[236.78,333.0],[236.79,293.0],[236.8,352.0],[236.81,414.0],[236.82,452.0]]]
["binance-futures","SOLUSDT",1733680436677,[[236.64,89.0],[236.63,53.0],[236.62,114.0],[236.61,333.0],[236.6,962.0]],[[236.65,1381.0],[236.66,287.0],[236.67,383.0],[236.68,254.0],[236.69,365.0]]]
["binance-futures","SOLUSDT",1733680469388,[[236.68,173.0],[236.67,41.0],[236.66,173.0],[236.65,83.0],[236.64,121.0]],[[236.69,166.0],[236.7,94.0],[236.71,226.0],[236.72,329.0],[236.73,340.0]]]
["binance-futures","SOLUSDT",1733680497025,[[236.64,464.0],[236.63,188.0],[236.62,208.0],[236.61,222.0],[236.6,261.0]],[[236.65,6.0],[236.66,51.0],[236.67,97.0],[236.68,266.0],[236.69,432.0]]]
["binance-futures","SOLUSDT",1733680579858,[[236.68,189.0],[236.67,81.0],[236.66,122.0],[236.65,300.0],[236.64,81.0]],[[236.69,165.0],[236.7,250.0],[236.71,157.0],[236.72,248.0],[236.73,352.0]]]
["binance-futures","SOLUSDT",1733680603015,[[236.73,98.0],[236.72,84.0],[236.71,108.0],[236.7,199.0],[236.69,242.0]],[[236.74,179.0],[236.75,151.0],[236.76,340.0],[236.77,358.0],[236.78,636.0]]]
["binance-futures","SOLUSDT",1733680635311,[[236.64,36.0],[236.63,24.0],[236.62,108.0],[236.61,69.0]],[[236.65,543.0],[236.66,378.0],[236.67,306.0],[236.68,543.0],[236.69,387.0]]]
["binance-futures","SOLUSDT",1733680713794,[[236.88,84.0],[236.87,125.0],[236.86,211.0],[236.85,99.0],[236.84,120.0]],[[236.89,166.0],[236.9,403.0],[236.91,393.0],[236.92,782.0],[236.93,492.0]]]
["binance-futures","SOLUSDT",1733680726331,[[236.86,584.0],[236.85,80.0],[236.84,109.0],[236.83,152.0],[236.82,313.0]],[[236.87,172.0],[236.88,100.0],[236.89,323.0],[236.9,277.0],[236.91,546.0]]]
["binance-futures","SOLUSDT",1733680771483,[[236.73,177.0],[236.72,25.0],[236.71,105.0],[236.7,170.0],[236.69,319.0]],[[236.74,161.0],[236.75,111.0],[236.76,233.0],[236.77,174.0],[236.78,432.0]]]
["binance-futures","SOLUSDT",1733680847663,[[236.8,648.0],[236.79,229.0],[236.78,315.0],[236.77,139.0],[236.76,294.0]],[[236.81,69.0],[236.82,62.0],[236.83,84.0],[236.84,166.0],[236.85,273.0]]]
["binance-futures","SOLUSDT",1733680873276,[[236.65,381.0],[236.64,190.0],[236.63,220.0],[236.62,291.0],[236.61,300.0]],[[236.66,92.0],[236.67,46.0],[236.68,66.0],[236.69,239.0],[236.7,272.0]]]
["binance-futures","SOLUSDT",1733680903626,[[236.82,483.0],[236.81,438.0],[236.8,554.0],[236.79,423.0],[236.78,218.0]],[[236.83,132.0],[236.84,3.0],[236.85,93.0],[236.86,168.0],[236.87,155.0]]]
["binance-futures","SOLUSDT",1733680951954,[[236.89,212.0],[236.88,223.0],[236.87,239.0],[236.86,247.0],[236.85,331.0]],[[236.9,214.0],[236.91,55.0],[236.92,192.0],[236.93,144.0],[236.94,595.0]]]
["binance-futures","SOLUSDT",1733681004387,[[236.93,324.0],[236.92,192.0],[236.91,55.0],[236.9,78.0],[236.89,268.0]],[[236.94,74.0],[236.95,107.0],[236.96,232.0],[236.97,287.0],[236.98,334.0]]]
["binance-futures","SOLUSDT",1733681034145,[[236.81,85.0],[236.8,112.0],[236.79,206.0],[236.78,174.0],[236.77,227.0]],[[236.82,472.0],[236.83,304.0],[236.84,257.0],[236.85,289.0],[236.86,262.0]]]
["binance-futures","SOLUSDT",1733681105056,[[236.85,37.0],[236.84,32.0],[236.83,67.0],[236.82,261.0],[236.81,162.0]],[[236.86,560.0],[236.87,354.0],[236.88,601.0],[236.89,293.0],[236.9,553.0]]]
["binance-futures","SOLUSDT",1733681143614,[[236.81,75.0],[236.8,45.0],[236.79,87.0],[236.78,107.0],[236.77,234.0]],[[236.82,429.0],[236.83,87.0],[236.84,187.0],[236.85,233.0],[236.86,498.0]]]
["binance-futures","SOLUSDT",1733681167140,[[236.49,195.0],[236.48,70.0],[236.47,117.0],[236.46,118.0],[236.45,291.0]],[[236.5,196.0],[236.51,36.0],[236.52,125.0],[236.53,164.0],[236.54,437.0]]]
["binance-futures","SOLUSDT",1733681237515,[[236.4,40.0],[236.39,18.0],[236.38,62.0],[236.37,84.0],[236.36,183.0]],[[236.41,256.0],[236.42,276.0],[236.43,325.0],[236.44,368.0],[236.45,473.0]]]
["binance-futures","SOLUSDT",1733681269256,[[236.46,223.0],[236.45,97.0],[236.44,90.0],[236.43,108.0],[236.42,188.0]],[[236.47,184.0],[236.48,93.0],[236.49,212.0],[236.5,319.0],[236.51,459.0]]]
["binance-futures","SOLUSDT",1733681327787,[[236.3,17.0],[236.29,45.0],[236.28,36.0],[236.27,40.0],[236.26,41.0]],[[236.31,580.0],[236.32,429.0],[236.33,259.0],[236.34,420.0],[236.35,328.0]]]
["binance-futures","SOLUSDT",1733681373057,[[236.51,226.0],[236.5,48.0],[236.49,244.0],[236.48,480.0],[236.47,89.0]],[[236.52,466.0],[236.53,184.0],[236.54,236.0],[236.55,269.0],[236.56,270.0]]]
["binance-futures","SOLUSDT",1733681402954,[[236.48,207.0],[236.47,328.0],[236.46,117.0],[236.45,99.0],[236.44,214.0]],[[236.49,235.0],[236.5,33.0],[236.51,150.0],[236.52,345.0],[236.53,552.0]]]
["binance-futures","SOLUSDT",1733681471918,[[236.56,551.0],[236.55,186.0],[236.54,195.0],[236.53,216.0],[236.52,309.0]],[[236.57,24.0],[236.58,62.0],[236.59,296.0],[236.6,249.0],[236.61,288.0]]]
["binance-futures","SOLUSDT",1733681502317,[[236.59,177.0],[236.58,222.0],[236.57,239.0],[236.56,324.0],[236.55,373.0]],[[236.6,153.0],[236.61,61.0],[236.62,138.0],[236.63,389.0],[236.64,434.0]]]
["binance-futures","SOLUSDT",1733681552840,[[236.5,644.0],[236.49,136.0],[236.48,221.0],[236.47,306.0],[236.46,294.0]],[[236.51,54.0],[236.52,14.0],[236.53,147.0],[236.54,216.0],[236.55,414.0]]]
["binance-futures","SOLUSDT",1733681605012,[[236.39,22.0],[236.38,20.0],[236.37,74.0],[236.36,247.0],[236.35,164.0]],[[236.4,600.0],[236.41,309.0],[236.42,189.0],[236.43,241.0],[236.44,402.0]]]
["binance-futures","SOLUSDT",1733681637154,[[236.43,248.0],[236.42,41.0],[236.41,129.0],[236.4,314.0],[236.39,224.0]],[[236.44,137.0],[236.45,121.0],[236.46,308.0],[236.47,271.0],[236.48,261.0]]]
["binance-futures","SOLUSDT",1733681664661,[[236.27,474.0],[236.26,186.0],[236.25,115.0],[236.24,231.0],[236.23,324.0]],[[236.28,87.0],[236.29,75.0],[236.3,168.0],[236.31,475.0],[236.32,383.0]]]
["binance-futures","SOLUSDT",1733681703166,[[236.3,543.0],[236.29,58.0],[236.28,96.0],[236.27,76.0],[236.26,305.0]],[[236.31,125.0],[236.32,67.0],[236.33,39.0],[236.34,183.0],[236.35,346.0]]]
["binance-futures","SOLUSDT",1733681769324,[[236.44,499.0],[236.43,443.0],[236.42,310.0],[236.41,281.0],[236.4,426.0]],[[236.45,5.0],[236.46,21.0],[236.47,38.0],[236.48,190.0],[236.49,366.0]]]
["binance-futures","SOLUSDT",1733681796000,[[236.49,204.0],[236.48,127.0],[236.47,113.0],[236.46,73.0],[236.45,95.0]],[[236.5,155.0],[236.51,108.0],[236.52,208.0],[236.53,356.0],[236.54,428.0]]]
["binance-futures","SOLUSDT",1733681875265,[[236.27,164.0],[236.26,47.0],[236.25,190.0],[236.24,155.0],[236.23,249.0]],[[236.28,164.0],[236.29,134.0],[236.3,215.0],[236.31,358.0],[236.32,433.0]]]
["binance-futures","SOLUSDT",1733681891855,[[236.25,103.0],[236.24,42.0],[236.23,159.0],[236.22,169.0],[236.21,308.0]],[[236.26,340.0],[236.27,124.0],[236.28,236.0],[236.29,132.0],[236.3,368.0]]]
["binance-futures","SOLUSDT",1733681931776,[[236.22,35.0],[236.21,4.0],[236.2,45.0],[236.19,102.0],[236.18,150.0]],[[236.23,591.0],[236.24,367.0],[236.25,186.0],[236.26,129.0],[236.27,306.0]]]
["binance-futures","SOLUSDT",1733682003619,[[235.98,114.0],[235.97,92.0],[235.96,187.0],[235.95,264.0],[235.94,374.0]],[[235.99,155.0],[236.0,429.0],[236.01,280.0],[236.02,141.0],[236.03,198.0]]]
["binance-futures","SOLUSDT",1733682028603,[[235.9,380.0],[235.89,243.0],[235.88,310.0],[235.87,257.0],[235.86,371.0]],[[235.91,77.0],[235.92,21.0],[235.93,107.0],[235.94,199.0],[235.95,409.0]]]
["binance-futures","SOLUSDT",1733682058519,[[235.97,18.0],[235.96,29.0],[235.95,155.0],[235.94,208.0],[235.93,411.0]],[[235.98,241.0],[235.99,156.0],[236.0,358.0],[236.01,367.0],[236.02,172.0]]]
["binance-futures","SOLUSDT",1733682114615,[[235.85,5.0],[235.84,3.0],[235.83,47.0],[235.82,67.0],[235.81,252.0]],[[235.86,379.0],[235.87,213.0],[235.88,344.0],[235.89,445.0],[235.9,527.0]]]
["binance-futures","SOLUSDT",1733682153374,[[235.61,273.0],[235.6,432.0],[235.59,285.0],[235.58,247.0],[235.57,555.0]],[[235.62,150.0],[235.63,24.0],[235.64,191.0],[235.65,136.0],[235.66,266.0]]]
["binance-futures","SOLUSDT",1733682181765,[[235.7,11.0],[235.69,12.0],[235.68,46.0],[235.67,141.0],[235.66,308.0]],[[235.71,713.0],[235.72,462.0],[235.73,318.0],[235.74,199.0],[235.75,321.0]]]
["binance-futures","SOLUSDT",1733682248514,[[235.44,65.0],[235.43,82.0],[235.42,68.0],[235.41,89.0],[235.4,192.0]],[[235.45,380.0],[235.46,152.0],[235.47,258.0],[235.48,378.0],[235.49,426.0]]]
["binance-futures","SOLUSDT",1733682287569,[[235.44,322.0],[235.43,390.0],[235.42,220.0],[235.41,214.0],[235.4,193.0]],[[235.45,13.0],[235.46,42.0],[235.47,97.0],[235.48,255.0],[235.49,168.0]]]
["binance-futures","SOLUSDT",1733682307466,[[235.38,62.0],[235.37,101.0],[235.36,56.0]],[[235.39,627.0],[235.4,586.0],[235.41,499.0],[235.42,352.0],[235.43,428.0]]]
["binance-futures","SOLUSDT",1733682375460,[[235.38,7.0],[235.37,14.0],[235.36,155.0],[235.35,453.0],[235.34,439.0]],[[235.39,397.0],[235.4,223.0],[235.41,353.0],[235.42,370.0],[235.43,303.0]]]
["binance-futures","SOLUSDT",1733682403257,[[235.35,8.0],[235.34,17.0],[235.33,50.0],[235.32,251.0],[235.31,327.0]],[[235.36,534.0],[235.37,261.0],[235.38,300.0],[235.39,427.0],[235.4,530.0]]]
["binance-futures","SOLUSDT",1733682461646,[[235.21,133.0],[235.2,142.0],[235.19,98.0],[235.18,165.0],[235.17,479.0]],[[235.22,285.0],[235.23,184.0],[235.24,189.0],[235.25,189.0],[235.26,250.0]]]
["binance-futures","SOLUSDT",1733682498583,[[235.49,240.0],[235.48,292.0],[235.47,161.0],[235.46,313.0],[235.45,191.0]],[[235.5,17.0],[235.51,97.0],[235.52,217.0],[235.53,447.0],[235.54,180.0]]]
["binance-futures","SOLUSDT",1733682526698,[[235.78,385.0],[235.77,133.0],[235.76,220.0],[235.75,262.0],[235.74,359.0]],[[235.79,1.0],[235.8,149.0],[235.81,202.0],[235.82,376.0],[235.83,564.0]]]
["binance-futures","SOLUSDT",1733682598571,[[235.48,270.0],[235.47,242.0],[235.46,258.0],[235.45,141.0],[235.44,381.0]],[[235.49,268.0],[235.5,36.0],[235.51,47.0],[235.52,214.0],[235.53,321.0]]]
["binance-futures","SOLUSDT",1733682627750,[[235.56,606.0],[235.55,406.0],[235.54,264.0],[235.53,254.0],[235.52,484.0]],[[235.57,5.0],[235.58,16.0],[235.59,70.0],[235.6,184.0],[235.61,217.0]]]
["binance-futures","SOLUSDT",1733682642953,[[235.61,135.0],[235.6,120.0],[235.59,119.0],[235.58,164.0],[235.57,411.0]],[[235.62,148.0],[235.63,149.0],[235.64,317.0],[235.65,410.0],[235.66,302.0]]]
["binance-futures","SOLUSDT",1733682724211,[[235.43,556.0],[235.42,240.0],[235.41,260.0],[235.4,461.0],[235.39,237.0]],[[235.44,6.0],[235.45,9.0],[235.46,56.0],[235.47,169.0],[235.48,351.0]]]
["binance-futures","SOLUSDT",1733682752677,[[235.36,625.0],[235.35,371.0],[235.34,145.0],[235.33,167.0],[235.32,276.0]],[[235.37,33.0],[235.38,29.0],[235.39,170.0],[235.4,361.0],[235.41,377.0]]]
["binance-futures","SOLUSDT",1733682777720,[[235.34,649.0],[235.33,420.0],[235.32,533.0],[235.31,391.0],[235.3,424.0]],[[235.35,60.0],[235.36,20.0],[235.37,81.0],[235.38,249.0],[235.39,341.0]]]
["binance-futures","SOLUSDT",1733682817830,[[235.51,24.0],[235.5,600.0],[235.49,60.0],[235.48,223.0],[235.47,306.0]],[[235.52,152.0],[235.53,102.0],[235.54,303.0],[235.55,258.0],[235.56,402.0]]]
["binance-futures","SOLUSDT",1733682880269,[[235.64,112.0],[235.63,39.0],[235.62,118.0],[235.61,101.0],[235.6,200.0]],[[235.65,519.0],[235.66,267.0],[235.67,237.0],[235.68,245.0],[235.69,259.0]]]
["binance-futures","SOLUSDT",1733682906347,[[235.53,32.0],[235.52,3.0],[235.51,125.0],[235.5,565.0],[235.49,62.0]],[[235.54,430.0],[235.55,326.0],[235.56,388.0],[235.57,463.0],[235.58,384.0]]]
["binance-futures","SOLUSDT",1733682978933,[[235.63,390.0],[235.62,130.0],[235.61,419.0],[235.6,325.0],[235.59,576.0]],[[235.64,58.0],[235.65,85.0],[235.66,200.0],[235.67,576.0],[235.68,332.0]]]
["binance-futures","SOLUSDT",1733682998953,[[235.75,696.0],[235.74,280.0],[235.73,359.0],[235.72,165.0],[235.71,200.0]],[[235.76,31.0],[235.77,16.0],[235.78,53.0],[235.79,295.0],[235.8,731.0]]]
["binance-futures","SOLUSDT",1733683035753,[[235.83,906.0],[235.82,240.0],[235.81,342.0],[235.8,446.0],[235.79,369.0]],[[235.84,8.0],[235.85,3.0],[235.86,28.0],[235.87,143.0],[235.88,322.0]]]
["binance-futures","SOLUSDT",1733683109173,[[235.64,11.0],[235.63,24.0],[235.62,165.0],[235.61,310.0],[235.6,133.0]],[[235.65,433.0],[235.66,346.0],[235.67,279.0],[235.68,387.0],[235.69,364.0]]]
["binance-futures","SOLUSDT",1733683137118,[[235.64,41.0],[235.63,91.0],[235.62,183.0],[235.61,341.0],[235.6,175.0]],[[235.65,491.0],[235.66,101.0],[235.67,57.0],[235.68,178.0],[235.69,228.0]]]
["binance-futures","SOLUSDT",1733683167991,[[235.65,459.0],[235.64,327.0],[235.63,247.0],[235.62,391.0],[235.61,419.0]],[[235.66,73.0],[235.67,138.0],[235.68,78.0],[235.69,135.0],[235.7,277.0]]]
["binance-futures","SOLUSDT",1733683228977,[[235.64,33.0],[235.63,33.0],[235.62,91.0],[235.61,246.0],[235.6,152.0]],[[235.65,468.0],[235.66,361.0],[235.67,318.0],[235.68,417.0],[235.69,421.0]]]
["binance-futures","SOLUSDT",1733683268485,[[235.86,320.0],[235.85,216.0],[235.84,219.0],[235.83,341.0],[235.82,606.0]],[[235.87,82.0],[235.88,120.0],[235.89,84.0],[235.9,112.0],[235.91,147.0]]]
["binance-futures","SOLUSDT",1733683299624,[[235.78,22.0],[235.77,27.0],[235.76,33.0],[235.75,68.0],[235.74,161.0]],[[235.79,584.0],[235.8,389.0],[235.81,253.0],[235.82,381.0],[235.83,274.0]]]
["binance-futures","SOLUSDT",1733683372738,[[235.81,139.0],[235.8,130.0],[235.79,344.0],[235.78,404.0],[235.77,241.0]],[[235.82,330.0],[235.83,125.0],[235.84,113.0],[235.85,184.0],[235.86,503.0]]]
["binance-futures","SOLUSDT",1733683417697,[[235.85,183.0],[235.84,117.0],[235.83,276.0],[235.82,330.0],[235.81,421.0]],[[235.86,290.0],[235.87,149.0],[235.88,34.0],[235.89,281.0],[235.9,293.0]]]
["binance-futures","SOLUSDT",1733683435654,[[235.85,143.0],[235.84,93.0],[235.83,141.0],[235.82,350.0],[235.81,388.0]],[[235.86,232.0],[235.87,204.0],[235.88,146.0],[235.89,329.0],[235.9,290.0]]]
["binance-futures","SOLUSDT",1733683509299,[[235.95,149.0],[235.94,239.0],[235.93,126.0],[235.92,223.0],[235.91,267.0]],[[235.96,136.0],[235.97,51.0],[235.98,183.0],[235.99,114.0],[236.0,177.0]]]
["binance-futures","SOLUSDT",1733683538955,[[236.06,665.0],[236.05,315.0],[236.04,335.0],[236.03,264.0],[236.02,355.0]],[[236.07,5.0],[236.08,36.0],[236.09,199.0],[236.1,46.0],[236.11,176.0]]]
["binance-futures","SOLUSDT",1733683568212,[[235.96,403.0],[235.95,131.0],[235.94,176.0],[235.93,267.0],[235.92,372.0]],[[235.97,95.0],[235.98,13.0],[235.99,27.0],[236.0,110.0],[236.01,332.0]]]
["binance-futures","SOLUSDT",1733683640738,[[235.94,28.0],[235.93,19.0],[235.92,27.0],[235.91,53.0],[235.9,131.0]],[[235.95,523.0],[235.96,457.0],[235.97,478.0],[235.98,490.0],[235.99,378.0]]]
["binance-futures","SOLUSDT",1733683669923,[[235.84,89.0],[235.83,115.0],[235.82,177.0],[235.81,135.0],[235.8,335.0]],[[235.85,188.0],[235.86,88.0],[235.87,203.0],[235.88,147.0],[235.89,399.0]]]
["binance-futures","SOLUSDT",1733683695617,[[235.99,333.0],[235.98,58.0],[235.97,148.0],[235.96,307.0],[235.95,256.0]],[[236.0,110.0],[236.01,268.0],[236.02,302.0],[236.03,141.0],[236.04,381.0]]]
["binance-futures","SOLUSDT",1733683747893,[[235.95,307.0],[235.94,132.0],[235.93,284.0],[235.92,324.0],[235.91,117.0]],[[235.96,113.0],[235.97,184.0],[235.98,182.0],[235.99,168.0],[236.0,546.0]]]
["binance-futures","SOLUSDT",1733683798601,[[235.88,59.0],[235.87,96.0],[235.86,110.0],[235.85,206.0],[235.84,139.0]],[[235.89,262.0],[235.9,123.0],[235.91,333.0],[235.92,206.0],[235.93,340.0]]]
["binance-futures","SOLUSDT",1733683825933,[[235.92,522.0],[235.91,257.0],[235.9,420.0],[235.89,253.0],[235.88,424.0]],[[235.93,2.0],[235.94,35.0],[235.95,160.0],[235.96,307.0],[235.97,317.0]]]
["binance-futures","SOLUSDT",1733683902334,[[235.85,139.0],[235.84,168.0],[235.83,289.0],[235.82,328.0],[235.81,466.0]],[[235.86,260.0],[235.87,149.0],[235.88,316.0],[235.89,226.0],[235.9,361.0]]]
["binance-futures","SOLUSDT",1733683930041,[[235.85,161.0],[235.84,292.0],[235.83,534.0],[235.82,378.0],[235.81,379.0]],[[235.86,87.0],[235.87,93.0],[235.88,115.0],[235.89,102.0],[235.9,234.0]]]
["binance-futures","SOLUSDT",1733683975209,[[235.84,362.0],[235.83,258.0],[235.82,352.0],[235.81,309.0],[235.8,228.0]],[[235.85,2.0],[235.86,4.0],[235.87,57.0],[235.88,196.0],[235.89,323.0]]]
["binance-futures","SOLUSDT",1733684037668,[[235.84,137.0],[235.83,56.0],[235.82,428.0],[235.81,200.0],[235.8,421.0]],[[235.85,167.0],[235.86,134.0],[235.87,248.0],[235.88,266.0],[235.89,494.0]]]
["binance-futures","SOLUSDT",1733684066078,[[235.9,318.0],[235.89,171.0],[235.88,200.0],[235.87,361.0],[235.86,343.0]],[[235.91,79.0],[235.92,49.0],[235.93,217.0],[235.94,233.0],[235.95,333.0]]]
["binance-futures","SOLUSDT",1733684097412,[[235.89,129.0],[235.88,198.0],[235.87,176.0],[235.86,225.0],[235.85,362.0]],[[235.9,136.0],[235.91,129.0],[235.92,257.0],[235.93,423.0],[235.94,202.0]]]
["binance-futures","SOLUSDT",1733684177842,[[235.8,38.0],[235.79,22.0],[235.78,36.0],[235.77,118.0],[235.76,189.0]],[[235.81,303.0],[235.82,338.0],[235.83,363.0],[235.84,321.0],[235.85,380.0]]]
["binance-futures","SOLUSDT",1733684203837,[[235.671,1.0],[235.67,182.0],[235.66,192.0],[235.65,258.0],[235.64,105.0]],[[235.68,344.0],[235.69,158.0],[235.7,271.0],[235.71,295.0],[235.72,298.0]]]
["binance-futures","SOLUSDT",1733684235745,[[235.72,184.0],[235.71,205.0],[235.7,185.0],[235.69,239.0],[235.68,308.0]],[[235.73,85.0],[235.74,174.0],[235.75,142.0],[235.76,190.0],[235.77,409.0]]]
["binance-futures","SOLUSDT",1733684311450,[[235.67,219.0],[235.66,125.0],[235.65,180.0],[235.64,235.0],[235.63,234.0]],[[235.68,70.0],[235.69,78.0],[235.7,179.0],[235.71,285.0],[235.72,495.0]]]
["binance-futures","SOLUSDT",1733684369039,[[235.39,192.0],[235.38,85.0],[235.37,176.0],[235.36,216.0],[235.35,322.0]],[[235.4,285.0],[235.41,121.0],[235.42,329.0],[235.43,279.0],[235.44,374.0]]]
["binance-futures","SOLUSDT",1733684416403,[[235.35,24.0],[235.34,12.0],[235.33,15.0],[235.32,95.0],[235.31,281.0]],[[235.36,413.0],[235.37,299.0],[235.38,414.0],[235.39,470.0],[235.4,402.0]]]
["binance-futures","SOLUSDT",1733684441310,[[235.16,271.0],[235.15,113.0],[235.14,330.0],[235.13,550.0],[235.12,240.0]],[[235.17,69.0],[235.18,83.0],[235.19,84.0],[235.2,254.0],[235.21,501.0]]]
["binance-futures","SOLUSDT",1733684470873,[[234.93,220.0],[234.92,133.0],[234.91,198.0],[234.9,159.0],[234.89,725.0]],[[234.94,508.0],[234.95,127.0],[234.96,146.0],[234.97,216.0],[234.98,242.0]]]
["binance-futures","SOLUSDT",1733684540773,[[235.62,188.0],[235.61,176.0],[235.6,587.0],[235.59,108.0],[235.58,105.0]],[[235.63,106.0],[235.64,46.0],[235.65,369.0],[235.66,345.0],[235.67,384.0]]]
["binance-futures","SOLUSDT",1733684582676,[[235.57,19.0],[235.56,39.0],[235.55,206.0],[235.54,192.0],[235.53,126.0]],[[235.58,768.0],[235.59,338.0],[235.6,379.0],[235.61,388.0],[235.62,210.0]]]
["binance-futures","SOLUSDT",1733684596142,[[235.4,479.0],[235.39,73.0],[235.38,83.0],[235.37,196.0],[235.36,374.0]],[[235.41,219.0],[235.42,105.0],[235.43,121.0],[235.44,121.0],[235.45,450.0]]]
["binance-futures","SOLUSDT",1733684665702,[[235.53,50.0],[235.52,4.0],[235.51,29.0],[235.5,51.0],[235.49,192.0]],[[235.54,656.0],[235.55,494.0],[235.56,241.0],[235.57,253.0],[235.58,260.0]]]
["binance-futures","SOLUSDT",1733684694493,[[235.6,49.0],[235.59,62.0],[235.58,167.0],[235.57,183.0],[235.56,196.0]],[[235.61,155.0],[235.62,218.0],[235.63,73.0],[235.64,281.0],[235.65,338.0]]]
["binance-futures","SOLUSDT",1733684726743,[[235.64,212.0],[235.63,243.0],[235.62,265.0],[235.61,388.0],[235.6,521.0]],[[235.65,19.0],[235.66,8.0],[235.67,20.0],[235.68,55.0],[235.69,100.0]]]
["binance-futures","SOLUSDT",1733684794901,[[235.62,26.0],[235.61,31.0],[235.6,133.0],[235.59,390.0],[235.58,335.0]],[[235.63,673.0],[235.64,578.0],[235.65,455.0],[235.66,238.0],[235.67,176.0]]]
["binance-futures","SOLUSDT",1733684825201,[[235.64,330.0],[235.63,91.0],[235.62,207.0],[235.61,151.0],[235.6,286.0]],[[235.65,39.0],[235.66,64.0],[235.67,87.0],[235.68,94.0],[235.69,290.0]]]
["binance-futures","SOLUSDT",1733684850096,[[235.5,263.0],[235.49,84.0],[235.48,215.0],[235.47,234.0],[235.46,72.0]],[[235.51,92.0],[235.52,71.0],[235.53,115.0],[235.54,184.0],[235.55,302.0]]]
["binance-futures","SOLUSDT",1733684906891,[[235.32,63.0],[235.31,10.0],[235.3,53.0],[235.29,113.0],[235.28,211.0]],[[235.33,766.0],[235.34,324.0],[235.35,495.0],[235.36,403.0],[235.37,253.0]]]
["binance-futures","SOLUSDT",1733684950900,[[235.47,376.0],[235.46,110.0],[235.45,199.0],[235.44,214.0],[235.43,337.0]],[[235.48,14.0],[235.49,31.0],[235.5,55.0],[235.51,98.0],[235.52,225.0]]]
["binance-futures","SOLUSDT",1733684976525,[[235.41,30.0],[235.4,37.0],[235.39,72.0],[235.38,30.0],[235.37,105.0]],[[235.42,767.0],[235.43,318.0],[235.44,257.0],[235.45,185.0],[235.46,263.0]]]
["binance-futures","SOLUSDT",1733685049697,[[235.1,112.0],[235.09,58.0],[235.08,168.0],[235.07,228.0],[235.06,358.0]],[[235.11,150.0],[235.12,97.0],[235.13,131.0],[235.14,198.0],[235.15,136.0]]]
["binance-futures","SOLUSDT",1733685079187,[[235.11,154.0],[235.1,126.0],[235.09,256.0],[235.08,262.0],[235.07,414.0]],[[235.12,467.0],[235.13,95.0],[235.14,135.0],[235.15,100.0],[235.16,251.0]]]
["binance-futures","SOLUSDT",1733685126368,[[235.14,212.0],[235.13,219.0],[235.12,434.0],[235.11,433.0],[235.1,286.0]],[[235.15,7.0],[235.16,39.0],[235.17,100.0],[235.18,151.0],[235.19,137.0]]]
["binance-futures","SOLUSDT",1733685179176,[[234.79,320.0],[234.78,244.0],[234.77,126.0],[234.76,387.0],[234.75,219.0]],[[234.8,31.0],[234.81,154.0],[234.82,127.0],[234.83,1450.0],[234.85,271.0]]]
["binance-futures","SOLUSDT",1733685204302,[[234.71,51.0],[234.7,417.0],[234.69,70.0],[234.68,195.0],[234.67,246.0]],[[234.72,592.0],[234.73,336.0],[234.74,231.0],[234.75,226.0],[234.76,234.0]]]
["binance-futures","SOLUSDT",1733685233185,[[234.57,62.0],[234.56,4.0],[234.55,70.0],[234.54,149.0],[234.53,137.0]],[[234.58,432.0],[234.59,634.0],[234.6,495.0],[234.61,624.0],[234.62,558.0]]]
["binance-futures","SOLUSDT",1733685309437,[[234.42,145.0],[234.41,68.0],[234.4,198.0],[234.39,268.0],[234.38,270.0]],[[234.43,123.0],[234.44,111.0],[234.45,141.0],[234.46,208.0],[234.47,678.0]]]
["binance-futures","SOLUSDT",1733685330922,[[234.5,42.0],[234.49,20.0],[234.48,320.0],[234.47,112.0],[234.46,75.0]],[[234.51,998.0],[234.52,365.0],[234.53,152.0],[234.54,272.0],[234.55,464.0]]]
["binance-futures","SOLUSDT",1733685362033,[[234.35,358.0],[234.34,341.0],[234.33,412.0],[234.32,402.0],[234.31,665.0]],[[234.36,158.0],[234.37,106.0],[234.38,114.0],[234.39,99.0],[234.4,285.0]]]
["binance-futures","SOLUSDT",1733685430001,[[234.35,380.0],[234.34,45.0],[234.33,132.0],[234.32,119.0],[234.31,321.0]],[[234.36,187.0],[234.37,94.0],[234.38,250.0],[234.39,439.0],[234.4,340.0]]]
["binance-futures","SOLUSDT",1733685446588,[[234.33,286.0],[234.32,52.0],[234.31,96.0],[234.3,108.0],[234.29,65.0]],[[234.34,365.0],[234.35,309.0],[234.36,413.0],[234.37,747.0],[234.38,399.0]]]
["binance-futures","SOLUSDT",1733685490413,[[234.3,175.0],[234.29,22.0],[234.28,202.0],[234.27,283.0],[234.26,242.0]],[[234.31,198.0],[234.32,247.0],[234.33,124.0],[234.34,434.0],[234.35,351.0]]]
["binance-futures","SOLUSDT",1733685557096,[[234.56,653.0],[234.55,251.0],[234.54,338.0],[234.53,252.0],[234.52,223.0]],[[234.57,36.0],[234.58,22.0],[234.59,49.0],[234.6,201.0],[234.61,106.0]]]
["binance-futures","SOLUSDT",1733685585835,[[234.46,12.0],[234.45,38.0],[234.44,16.0],[234.43,86.0],[234.4,202.0]],[[234.47,724.0],[234.48,451.0],[234.49,355.0],[234.5,474.0],[234.51,387.0]]]
["binance-futures","SOLUSDT",1733685615876,[[234.62,124.0],[234.61,71.0],[234.6,82.0],[234.59,147.0],[234.58,295.0]],[[234.63,355.0],[234.64,391.0],[234.65,273.0],[234.66,230.0],[234.67,593.0]]]
["binance-futures","SOLUSDT",1733685661801,[[234.8,113.0],[234.79,118.0],[234.78,84.0],[234.77,195.0],[234.76,316.0]],[[234.81,140.0],[234.82,230.0],[234.83,475.0],[234.84,628.0],[234.85,336.0]]]
["binance-futures","SOLUSDT",1733685716367,[[234.87,348.0],[234.86,278.0],[234.85,289.0],[234.84,466.0],[234.83,158.0]],[[234.88,189.0],[234.89,92.0],[234.9,94.0],[234.91,121.0],[234.92,380.0]]]
["binance-futures","SOLUSDT",1733685789194,[[234.83,123.0],[234.82,47.0],[234.81,113.0],[234.8,145.0],[234.79,456.0]],[[234.84,483.0],[234.85,226.0],[234.86,136.0],[234.87,206.0],[234.88,342.0]]]
["binance-futures","SOLUSDT",1733685819139,[[234.94,245.0],[234.93,158.0],[234.92,152.0],[234.91,250.0],[234.9,321.0]],[[234.95,54.0],[234.96,86.0],[234.97,226.0],[234.98,373.0],[234.99,579.0]]]
["binance-futures","SOLUSDT",1733685855845,[[234.84,169.0],[234.83,302.0],[234.82,276.0],[234.81,146.0],[234.8,498.0]],[[234.85,52.0],[234.86,108.0],[234.87,336.0],[234.88,348.0],[234.89,364.0]]]
["binance-futures","SOLUSDT",1733685920622,[[234.71,808.0],[234.7,96.0],[234.69,33.0],[234.68,104.0],[234.67,224.0]],[[234.72,247.0],[234.73,254.0],[234.74,519.0],[234.75,200.0],[234.76,561.0]]]
["binance-futures","SOLUSDT",1733685952897,[[234.74,632.0],[234.73,266.0],[234.72,263.0],[234.71,349.0],[234.7,215.0]],[[234.75,25.0],[234.76,28.0],[234.77,140.0],[234.78,138.0],[234.79,548.0]]]
["binance-futures","SOLUSDT",1733685984643,[[234.67,191.0],[234.66,259.0],[234.65,190.0],[234.64,123.0],[234.63,214.0]],[[234.68,38.0],[234.69,180.0],[234.7,239.0],[234.71,369.0],[234.72,523.0]]]
["binance-futures","SOLUSDT",1733686042344,[[234.53,16.0],[234.52,4.0],[234.51,17.0],[234.5,46.0],[234.49,153.0]],[[234.54,750.0],[234.55,363.0],[234.56,281.0],[234.57,440.0],[234.58,350.0]]]
["binance-futures","SOLUSDT",1733686083954,[[234.55,266.0],[234.54,457.0],[234.53,336.0],[234.52,417.0],[234.51,422.0]],[[234.56,26.0],[234.57,40.0],[234.58,118.0],[234.59,188.0],[234.6,456.0]]]
["binance-futures","SOLUSDT",1733686110304,[[234.58,396.0],[234.57,95.0],[234.56,156.0],[234.55,176.0],[234.54,839.0]],[[234.59,202.0],[234.6,183.0],[234.61,252.0],[234.62,502.0],[234.63,962.0]]]
["binance-futures","SOLUSDT",1733686188975,[[234.81,615.0],[234.8,328.0],[234.79,364.0],[234.78,368.0],[234.77,339.0]],[[234.82,47.0],[234.83,48.0],[234.84,198.0],[234.85,297.0],[234.86,355.0]]]
["binance-futures","SOLUSDT",1733686220343,[[234.86,484.0],[234.85,287.0],[234.84,218.0],[234.83,243.0],[234.82,440.0]],[[234.87,26.0],[234.88,29.0],[234.89,122.0],[234.9,204.0],[234.91,317.0]]]
["binance-futures","SOLUSDT",1733686269381,[[234.89,857.0],[234.88,380.0],[234.87,221.0],[234.86,281.0],[234.85,208.0]],[[234.9,20.0],[234.91,4.0],[234.92,96.0],[234.93,40.0],[234.94,169.0]]]
["binance-futures","SOLUSDT",1733686320503,[[235.34,251.0],[235.33,56.0],[235.32,43.0],[235.31,128.0],[235.3,151.0]],[[235.35,149.0],[235.36,319.0],[235.37,312.0],[235.38,284.0],[235.39,583.0]]]
["binance-futures","SOLUSDT",1733686346216,[[235.42,213.0],[235.41,152.0],[235.4,227.0],[235.39,361.0],[235.38,148.0]],[[235.43,126.0],[235.44,82.0],[235.45,158.0],[235.46,322.0],[235.47,212.0]]]
["binance-futures","SOLUSDT",1733686374705,[[235.5,26.0],[235.49,19.0],[235.48,93.0],[235.47,143.0],[235.46,163.0]],[[235.51,335.0],[235.52,237.0],[235.53,467.0],[235.54,308.0],[235.55,414.0]]]
["binance-futures","SOLUSDT",1733686410949,[[235.65,239.0],[235.64,138.0],[235.63,242.0],[235.62,352.0],[235.61,386.0]],[[235.66,60.0],[235.67,70.0],[235.68,84.0],[235.69,166.0],[235.7,605.0]]]
["binance-futures","SOLUSDT",1733686470859,[[235.4,148.0],[235.39,65.0],[235.38,114.0],[235.37,224.0],[235.36,279.0]],[[235.41,591.0],[235.42,109.0],[235.43,257.0],[235.44,125.0],[235.45,242.0]]]
["binance-futures","SOLUSDT",1733686500627,[[235.58,170.0],[235.57,90.0],[235.56,134.0],[235.55,100.0],[235.54,272.0]],[[235.59,264.0],[235.6,116.0],[235.61,190.0],[235.62,136.0],[235.63,214.0]]]
["binance-futures","SOLUSDT",1733686575935,[[235.59,270.0],[235.58,170.0],[235.57,188.0],[235.56,318.0],[235.55,229.0]],[[235.6,55.0],[235.61,52.0],[235.62,106.0],[235.63,97.0],[235.64,102.0]]]
["binance-futures","SOLUSDT",1733686592266,[[235.57,131.0],[235.56,242.0],[235.55,277.0],[235.54,312.0],[235.53,331.0]],[[235.58,61.0],[235.59,76.0],[235.6,137.0],[235.61,198.0],[235.62,132.0]]]
["binance-futures","SOLUSDT",1733686632754,[[235.7,1074.0],[235.69,486.0],[235.68,387.0],[235.67,286.0],[235.66,388.0]],[[235.71,204.0],[235.72,3.0],[235.73,104.0],[235.74,81.0],[235.75,109.0]]]
["binance-futures","SOLUSDT",1733686708218,[[235.78,124.0],[235.77,114.0],[235.76,218.0],[235.75,278.0],[235.74,554.0]],[[235.79,209.0],[235.8,225.0],[235.81,298.0],[235.82,125.0],[235.83,139.0]]]
["binance-futures","SOLUSDT",1733686740215,[[235.82,15.0],[235.81,29.0],[235.8,90.0],[235.79,325.0],[235.78,384.0]],[[235.83,371.0],[235.84,272.0],[235.85,139.0],[235.86,58.0],[235.87,323.0]]]
["binance-futures","SOLUSDT",1733686772683,[[235.74,425.0],[235.73,236.0],[235.72,577.0],[235.71,178.0],[235.7,366.0]],[[235.75,58.0],[235.76,59.0],[235.77,71.0],[235.78,104.0],[235.79,110.0]]]
["binance-futures","SOLUSDT",1733686825894,[[235.84,105.0],[235.83,117.0],[235.82,179.0],[235.81,282.0],[235.8,414.0]],[[235.85,170.0],[235.86,87.0],[235.87,279.0],[235.88,229.0],[235.89,48.0]]]
["binance-futures","SOLUSDT",1733686876711,[[235.79,705.0],[235.78,537.0],[235.77,398.0],[235.76,501.0],[235.75,371.0]],[[235.8,20.0],[235.81,3.0],[235.82,104.0],[235.83,23.0],[235.84,91.0]]]
["binance-futures","SOLUSDT",1733686903132,[[235.78,139.0],[235.77,25.0],[235.76,69.0],[235.75,461.0],[235.74,233.0]],[[235.79,371.0],[235.8,73.0],[235.81,131.0],[235.82,254.0],[235.83,202.0]]]
["binance-futures","SOLUSDT",1733686977938,[[235.99,378.0],[235.98,248.0],[235.97,438.0],[235.96,582.0],[235.95,255.0]],[[236.0,93.0],[236.01,30.0],[236.02,73.0],[236.03,126.0],[236.04,63.0]]]
["binance-futures","SOLUSDT",1733687018647,[[236.12,80.0],[236.11,145.0],[236.1,326.0],[236.09,687.0],[236.08,242.0]],[[236.13,313.0],[236.14,131.0],[236.15,565.0],[236.16,229.0],[236.17,206.0]]]
["binance-futures","SOLUSDT",1733687036098,[[236.02,168.0],[236.01,216.0],[236.0,269.0],[235.99,293.0],[235.98,321.0]],[[236.03,39.0],[236.04,37.0],[236.05,123.0],[236.06,253.0],[236.07,101.0]]]
["binance-futures","SOLUSDT",1733687111624,[[235.89,223.0],[235.88,251.0],[235.87,486.0],[235.86,290.0],[235.85,470.0]],[[235.9,140.0],[235.91,19.0],[235.92,69.0],[235.93,50.0],[235.94,92.0]]]
["binance-futures","SOLUSDT",1733687141525,[[235.93,519.0],[235.92,450.0],[235.91,490.0],[235.9,396.0],[235.89,490.0]],[[235.94,66.0],[235.95,83.0],[235.96,92.0],[235.97,330.0],[235.98,107.0]]]
["binance-futures","SOLUSDT",1733687203310,[[236.11,67.0],[236.1,201.0],[236.09,704.0],[236.08,244.0],[236.07,129.0]],[[236.12,477.0],[236.13,95.0],[236.14,117.0],[236.15,196.0],[236.16,275.0]]]
["binance-futures","SOLUSDT",1733687242653,[[236.14,43.0],[236.13,167.0],[236.12,237.0],[236.11,180.0],[236.1,307.0]],[[236.15,206.0],[236.16,242.0],[236.17,105.0],[236.18,172.0],[236.19,211.0]]]
["binance-futures","SOLUSDT",1733687270180,[[236.1,213.0],[236.09,95.0],[236.08,223.0],[236.07,442.0],[236.06,455.0]],[[236.11,139.0],[236.12,132.0],[236.13,131.0],[236.14,287.0],[236.15,154.0]]]
["binance-futures","SOLUSDT",1733687302026,[[236.11,28.0],[236.1,191.0],[236.09,145.0],[236.08,183.0],[236.07,491.0]],[[236.12,363.0],[236.13,82.0],[236.14,145.0],[236.15,82.0],[236.16,218.0]]]
["binance-futures","SOLUSDT",1733687379087,[[236.07,55.0],[236.06,32.0],[236.05,128.0],[236.04,164.0],[236.03,574.0]],[[236.08,241.0],[236.09,288.0],[236.1,170.0],[236.11,218.0],[236.12,400.0]]]
["binance-futures","SOLUSDT",1733687433871,[[236.04,131.0],[236.03,319.0],[236.02,783.0],[236.01,219.0],[236.0,792.0]],[[236.05,104.0],[236.06,22.0],[236.07,91.0],[236.08,205.0],[236.09,199.0]]]
["binance-futures","SOLUSDT",1733687485480,[[236.1,183.0],[236.09,33.0],[236.08,146.0],[236.07,425.0],[236.06,398.0]],[[236.11,310.0],[236.12,339.0],[236.13,312.0],[236.14,256.0],[236.15,418.0]]]
["binance-futures","SOLUSDT",1733687516015,[[236.1,404.0],[236.09,40.0],[236.08,203.0],[236.07,513.0],[236.06,552.0]],[[236.11,249.0],[236.12,180.0],[236.13,197.0],[236.14,280.0],[236.15,187.0]]]
["binance-futures","SOLUSDT",1733687542900,[[236.16,230.0],[236.15,132.0],[236.14,226.0],[236.13,311.0],[236.12,372.0]],[[236.17,138.0],[236.18,123.0],[236.19,314.0],[236.2,294.0],[236.21,345.0]]]
["binance-futures","SOLUSDT",1733687587499,[[236.15,90.0],[236.14,18.0],[236.13,94.0],[236.12,161.0],[236.11,245.0]],[[236.16,266.0],[236.17,479.0],[236.18,276.0],[236.19,315.0],[236.2,271.0]]]
["binance-futures","SOLUSDT",1733687646408,[[236.08,60.0],[236.07,35.0],[236.06,55.0],[236.05,253.0],[236.04,286.0]],[[236.09,327.0],[236.1,409.0],[236.11,348.0],[236.12,325.0],[236.13,493.0]]]
["binance-futures","SOLUSDT",1733687676944,[[236.05,241.0],[236.04,368.0],[236.03,334.0],[236.02,219.0],[236.01,461.0]],[[236.06,146.0],[236.07,103.0],[236.08,299.0],[236.09,624.0],[236.1,257.0]]]
["binance-futures","SOLUSDT",1733687753587,[[236.12,601.0],[236.11,458.0],[236.1,571.0],[236.09,462.0],[236.08,532.0]],[[236.13,12.0],[236.14,30.0],[236.15,48.0],[236.16,129.0],[236.17,360.0]]]
["binance-futures","SOLUSDT",1733687773656,[[236.16,401.0],[236.15,164.0],[236.14,281.0],[236.13,515.0],[236.12,444.0]],[[236.17,237.0],[236.18,138.0],[236.19,348.0],[236.2,181.0],[236.21,191.0]]]
["binance-futures","SOLUSDT",1733687813128,[[236.22,268.0],[236.21,325.0],[236.2,358.0],[236.19,285.0],[236.18,329.0]],[[236.23,173.0],[236.24,192.0],[236.25,134.0],[236.26,169.0],[236.27,198.0]]]
["binance-futures","SOLUSDT",1733687882639,[[236.41,444.0],[236.4,125.0],[236.39,112.0],[236.38,203.0],[236.37,293.0]],[[236.42,100.0],[236.43,127.0],[236.44,266.0],[236.45,257.0],[236.46,297.0]]]
["binance-futures","SOLUSDT",1733687912445,[[236.43,269.0],[236.42,197.0],[236.41,224.0],[236.4,371.0],[236.39,303.0]],[[236.44,69.0],[236.45,247.0],[236.46,1049.0],[236.47,317.0],[236.48,230.0]]]
["binance-futures","SOLUSDT",1733687942172,[[236.64,387.0],[236.63,335.0],[236.62,333.0],[236.61,290.0],[236.6,402.0]],[[236.65,89.0],[236.66,40.0],[236.67,134.0],[236.68,325.0],[236.69,640.0]]]
["binance-futures","SOLUSDT",1733687995520,[[236.68,88.0],[236.67,23.0],[236.66,143.0],[236.65,318.0],[236.64,164.0]],[[236.69,262.0],[236.7,172.0],[236.71,126.0],[236.72,333.0],[236.73,246.0]]]
["binance-futures","SOLUSDT",1733688041070,[[236.73,183.0],[236.72,259.0],[236.71,86.0],[236.7,192.0],[236.69,285.0]],[[236.74,189.0],[236.75,408.0],[236.76,181.0],[236.77,183.0],[236.78,315.0]]]
["binance-futures","SOLUSDT",1733688070601,[[236.62,87.0],[236.61,85.0],[236.6,195.0],[236.59,160.0],[236.58,469.0]],[[236.63,195.0],[236.64,158.0],[236.65,340.0],[236.66,572.0],[236.67,206.0]]]
["binance-futures","SOLUSDT",1733688137241,[[236.63,264.0],[236.62,305.0],[236.61,319.0],[236.6,392.0],[236.59,407.0]],[[236.64,63.0],[236.65,66.0],[236.66,83.0],[236.67,196.0],[236.68,287.0]]]
["binance-futures","SOLUSDT",1733688180497,[[236.47,280.0],[236.46,7.0],[236.45,44.0],[236.44,230.0],[236.43,209.0]],[[236.48,519.0],[236.49,173.0],[236.5,232.0],[236.51,437.0],[236.52,514.0]]]
["binance-futures","SOLUSDT",1733688192304,[[236.35,27.0],[236.34,9.0],[236.33,42.0],[236.32,62.0],[236.31,141.0]],[[236.36,673.0],[236.37,267.0],[236.38,393.0],[236.39,286.0],[236.4,400.0]]]
["binance-futures","SOLUSDT",1733688262549,[[236.33,198.0],[236.32,113.0],[236.31,186.0],[236.3,282.0],[236.29,308.0]],[[236.34,197.0],[236.35,116.0],[236.36,143.0],[236.37,266.0],[236.38,269.0]]]
["binance-futures","SOLUSDT",1733688293400,[[236.32,202.0],[236.31,85.0],[236.3,294.0],[236.29,453.0],[236.28,419.0]],[[236.33,176.0],[236.34,151.0],[236.35,205.0],[236.36,308.0],[236.37,256.0]]]
["binance-futures","SOLUSDT",1733688315036,[[236.4,262.0],[236.39,104.0],[236.38,198.0],[236.37,197.0],[236.36,278.0]],[[236.41,31.0],[236.42,87.0],[236.43,136.0],[236.44,354.0],[236.45,198.0]]]
["binance-futures","SOLUSDT",1733688393657,[[236.44,158.0],[236.43,62.0],[236.42,86.0],[236.41,72.0],[236.4,314.0]],[[236.45,241.0],[236.46,84.0],[236.47,336.0],[236.48,368.0],[236.49,171.0]]]
["binance-futures","SOLUSDT",1733688423653,[[236.42,53.0],[236.41,57.0],[236.4,45.0],[236.39,66.0],[236.38,182.0]],[[236.43,331.0],[236.44,311.0],[236.45,383.0],[236.46,235.0],[236.47,433.0]]]
["binance-futures","SOLUSDT",1733688449196,[[236.4,150.0],[236.39,29.0],[236.38,66.0],[236.37,47.0],[236.36,141.0]],[[236.41,160.0],[236.42,315.0],[236.43,379.0],[236.44,432.0],[236.45,427.0]]]
["binance-futures","SOLUSDT",1733688504891,[[236.36,372.0],[236.35,161.0],[236.34,175.0],[236.33,188.0],[236.32,105.0]],[[236.37,104.0],[236.38,127.0],[236.39,179.0],[236.4,225.0],[236.41,564.0]]]
["binance-futures","SOLUSDT",1733688550977,[[236.3,138.0],[236.29,141.0],[236.28,186.0],[236.27,96.0],[236.26,319.0]],[[236.31,183.0],[236.32,135.0],[236.33,108.0],[236.34,329.0],[236.35,341.0]]]
["binance-futures","SOLUSDT",1733688582481,[[236.31,285.0],[236.3,124.0],[236.29,173.0],[236.28,326.0],[236.27,310.0]],[[236.32,141.0],[236.33,124.0],[236.34,220.0],[236.35,263.0],[236.36,474.0]]]
["binance-futures","SOLUSDT",1733688654137,[[236.52,565.0],[236.51,252.0],[236.5,364.0],[236.49,311.0],[236.48,303.0]],[[236.53,38.0],[236.54,42.0],[236.55,55.0],[236.56,31.0],[236.57,126.0]]]
["binance-futures","SOLUSDT",1733688680328,[[236.42,197.0],[236.41,340.0],[236.4,223.0],[236.39,328.0],[236.38,295.0]],[[236.43,15.0],[236.44,34.0],[236.45,119.0],[236.46,343.0],[236.47,638.0]]]
["binance-futures","SOLUSDT",1733688726352,[[236.31,385.0],[236.3,109.0],[236.29,167.0],[236.28,247.0],[236.27,428.0]],[[236.32,31.0],[236.33,30.0],[236.34,121.0],[236.35,406.0],[236.36,73.0]]]
["binance-futures","SOLUSDT",1733688782825,[[236.34,24.0],[236.33,32.0],[236.32,133.0],[236.31,158.0],[236.3,265.0]],[[236.35,409.0],[236.36,337.0],[236.37,108.0],[236.38,164.0],[236.39,319.0]]]
["binance-futures","SOLUSDT",1733688811748,[[236.22,134.0],[236.21,250.0],[236.2,279.0],[236.19,274.0],[236.18,595.0]],[[236.23,106.0],[236.24,78.0],[236.25,178.0],[236.26,402.0],[236.27,97.0]]]
["binance-futures","SOLUSDT",1733688840452,[[236.07,198.0],[236.06,156.0],[236.05,264.0],[236.04,578.0],[236.03,450.0]],[[236.08,98.0],[236.09,54.0],[236.1,66.0],[236.11,180.0],[236.12,370.0]]]
["binance-futures","SOLUSDT",1733688907567,[[236.2,312.0],[236.19,210.0],[236.18,193.0],[236.17,286.0],[236.16,392.0]],[[236.21,45.0],[236.22,71.0],[236.23,91.0],[236.24,203.0],[236.25,285.0]]]
["binance-futures","SOLUSDT",1733688940531,[[236.17,24.0],[236.16,12.0],[236.15,42.0],[236.14,75.0]],[[236.18,706.0],[236.19,481.0],[236.2,442.0],[236.21,308.0],[236.22,273.0]]]
["binance-futures","SOLUSDT",1733688970153,[[236.09,64.0],[236.08,151.0],[236.07,204.0],[236.06,237.0],[236.05,254.0]],[[236.1,132.0],[236.11,90.0],[236.12,383.0],[236.13,297.0],[236.14,177.0]]]
["binance-futures","SOLUSDT",1733689038858,[[236.09,280.0],[236.08,102.0],[236.07,196.0],[236.06,93.0],[236.05,116.0]],[[236.1,116.0],[236.11,15.0],[236.12,78.0],[236.13,137.0],[236.14,218.0]]]
["binance-futures","SOLUSDT",1733689095053,[[235.93,5.0],[235.92,73.0],[235.91,245.0],[235.9,294.0],[235.89,627.0]],[[235.94,516.0],[235.95,39.0],[235.96,259.0],[235.97,243.0],[235.98,374.0]]]
["binance-futures","SOLUSDT",1733689136291,[[236.02,273.0],[236.01,167.0],[236.0,154.0],[235.99,224.0],[235.98,247.0]],[[236.03,9.0],[236.04,57.0],[236.05,51.0],[236.06,245.0],[236.07,197.0]]]
["binance-futures","SOLUSDT",1733689167626,[[236.16,137.0],[236.15,80.0],[236.14,111.0],[236.13,244.0],[236.12,177.0]],[[236.17,158.0],[236.18,257.0],[236.19,256.0],[236.2,245.0],[236.21,439.0]]]
["binance-futures","SOLUSDT",1733689198063,[[236.25,287.0],[236.24,63.0],[236.23,170.0],[236.22,226.0],[236.21,311.0]],[[236.26,238.0],[236.27,220.0],[236.28,197.0],[236.29,288.0],[236.3,427.0]]]
["binance-futures","SOLUSDT",1733689271061,[[236.26,115.0],[236.25,141.0],[236.24,199.0],[236.23,399.0],[236.22,226.0]],[[236.27,144.0],[236.28,205.0],[236.29,354.0],[236.3,356.0],[236.31,300.0]]]
["binance-futures","SOLUSDT",1733689275502,[[236.26,413.0],[236.25,204.0],[236.24,284.0],[236.23,297.0],[236.22,326.0]],[[236.27,34.0],[236.28,32.0],[236.29,157.0],[236.3,241.0],[236.31,254.0]]]
["binance-futures","SOLUSDT",1733689328000,[[236.25,558.0],[236.24,62.0],[236.23,102.0],[236.22,208.0],[236.21,327.0]],[[236.26,31.0],[236.27,6.0],[236.28,53.0],[236.29,114.0],[236.3,251.0]]]
["binance-futures","SOLUSDT",1733689404425,[[236.26,41.0],[236.25,38.0],[236.24,37.0],[236.23,118.0],[236.22,355.0]],[[236.27,200.0],[236.28,312.0],[236.29,272.0],[236.3,364.0],[236.31,402.0]]]
["binance-futures","SOLUSDT",1733689435784,[[236.23,160.0],[236.22,448.0],[236.21,165.0],[236.2,218.0],[236.19,316.0]],[[236.24,283.0],[236.25,247.0],[236.26,371.0],[236.27,396.0],[236.28,763.0]]]
["binance-futures","SOLUSDT",1733689463713,[[236.26,380.0],[236.25,222.0],[236.24,187.0],[236.23,377.0],[236.22,295.0]],[[236.27,46.0],[236.28,70.0],[236.29,311.0],[236.3,250.0],[236.31,302.0]]]
["binance-futures","SOLUSDT",1733689541526,[[236.27,89.0],[236.26,37.0],[236.25,254.0],[236.24,410.0],[236.23,753.0]],[[236.28,376.0],[236.29,192.0],[236.3,301.0],[236.31,223.0],[236.32,439.0]]]
["binance-futures","SOLUSDT",1733689572102,[[236.41,53.0],[236.4,86.0],[236.39,208.0],[236.38,102.0],[236.37,380.0]],[[236.42,208.0],[236.43,456.0],[236.44,742.0],[236.45,139.0],[236.46,380.0]]]
["binance-futures","SOLUSDT",1733689597565,[[236.31,29.0],[236.3,39.0],[236.29,105.0],[236.28,242.0],[236.27,279.0]],[[236.32,438.0],[236.33,291.0],[236.34,310.0],[236.35,459.0],[236.36,564.0]]]
["binance-futures","SOLUSDT",1733689659951,[[236.25,150.0],[236.24,78.0],[236.23,265.0],[236.22,186.0],[236.21,201.0]],[[236.26,115.0],[236.27,228.0],[236.28,338.0],[236.29,273.0],[236.3,400.0]]]
["binance-futures","SOLUSDT",1733689700893,[[236.26,208.0],[236.25,214.0],[236.24,86.0],[236.23,203.0],[236.22,286.0]],[[236.27,152.0],[236.28,55.0],[236.29,248.0],[236.3,458.0],[236.31,397.0]]]
["binance-futures","SOLUSDT",1733689730396,[[236.29,104.0],[236.28,86.0],[236.27,225.0],[236.26,121.0],[236.25,265.0]],[[236.3,142.0],[236.31,275.0],[236.32,248.0],[236.33,322.0],[236.34,421.0]]]
["binance-futures","SOLUSDT",1733689806930,[[236.17,69.0],[236.16,172.0],[236.15,238.0],[236.14,117.0],[236.13,535.0]],[[236.18,371.0],[236.19,148.0],[236.2,330.0],[236.21,320.0],[236.22,628.0]]]
["binance-futures","SOLUSDT",1733689833834,[[236.09,152.0],[236.08,317.0],[236.07,436.0],[236.06,228.0],[236.05,351.0]],[[236.1,23.0],[236.11,21.0],[236.12,143.0],[236.13,201.0],[236.14,264.0]]]
["binance-futures","SOLUSDT",1733689882255,[[235.91,142.0],[235.9,88.0],[235.89,229.0],[235.88,493.0],[235.87,312.0]],[[235.92,123.0],[235.93,104.0],[235.94,151.0],[235.95,259.0],[235.96,368.0]]]
["binance-futures","SOLUSDT",1733689936939,[[235.95,673.0],[235.94,279.0],[235.93,162.0],[235.92,372.0],[235.91,574.0]],[[235.96,73.0],[235.97,21.0],[235.98,147.0],[235.99,377.0],[236.0,214.0]]]
["binance-futures","SOLUSDT",1733689963876,[[236.06,162.0],[236.05,166.0],[236.04,133.0],[236.03,188.0],[236.02,401.0]],[[236.07,567.0],[236.08,91.0],[236.09,156.0],[236.1,296.0],[236.11,410.0]]]
["binance-futures","SOLUSDT",1733689995439,[[235.94,60.0],[235.93,132.0],[235.92,70.0],[235.91,108.0],[235.9,407.0]],[[235.95,260.0],[235.96,374.0],[235.97,239.0],[235.98,260.0],[235.99,282.0]]]
["binance-futures","SOLUSDT",1733690068170,[[236.04,209.0],[236.03,84.0],[236.02,123.0],[236.01,279.0],[236.0,316.0]],[[236.05,182.0],[236.06,118.0],[236.07,166.0],[236.08,147.0],[236.09,415.0]]]
["binance-futures","SOLUSDT",1733690098652,[[236.02,106.0],[236.01,46.0],[236.0,123.0],[235.99,120.0],[235.98,303.0]],[[236.03,322.0],[236.04,198.0],[236.05,262.0],[236.06,203.0],[236.07,374.0]]]
["binance-futures","SOLUSDT",1733690131056,[[235.96,181.0],[235.95,371.0],[235.94,122.0],[235.93,133.0],[235.92,475.0]],[[235.97,50.0],[235.98,40.0],[235.99,142.0],[236.0,255.0],[236.01,229.0]]]
["binance-futures","SOLUSDT",1733690203587,[[236.12,128.0],[236.11,7.0],[236.1,135.0],[236.09,227.0],[236.08,460.0]],[[236.13,289.0],[236.14,380.0],[236.15,251.0],[236.16,481.0],[236.17,392.0]]]
["binance-futures","SOLUSDT",1733690221514,[[236.07,167.0],[236.06,86.0],[236.05,146.0],[236.04,341.0],[236.03,116.0]],[[236.08,393.0],[236.09,187.0],[236.1,258.0],[236.11,361.0],[236.12,490.0]]]
["binance-futures","SOLUSDT",1733690261887,[[236.01,68.0],[236.0,1005.0],[235.99,85.0],[235.98,85.0],[235.97,111.0]],[[236.02,284.0],[236.03,385.0],[236.04,323.0],[236.05,341.0],[236.06,367.0]]]
["binance-futures","SOLUSDT",1733690335847,[[235.93,94.0],[235.92,214.0],[235.91,304.0],[235.9,176.0],[235.89,469.0]],[[235.94,257.0],[235.95,166.0],[235.96,279.0],[235.97,288.0],[235.98,292.0]]]
["binance-futures","SOLUSDT",1733690365999,[[235.99,207.0],[235.98,176.0],[235.97,155.0],[235.96,432.0],[235.95,267.0]],[[236.0,151.0],[236.01,86.0],[236.02,156.0],[236.03,232.0],[236.04,277.0]]]
["binance-futures","SOLUSDT",1733690394351,[[235.98,190.0],[235.97,267.0],[235.96,170.0],[235.95,532.0],[235.94,441.0]],[[235.99,130.0],[236.0,83.0],[236.01,74.0],[236.02,274.0],[236.03,309.0]]]
["binance-futures","SOLUSDT",1733690445189,[[235.7,725.0],[235.69,30.0],[235.68,7.0],[235.67,187.0],[235.66,282.0]],[[235.71,888.0],[235.72,240.0],[235.73,326.0],[235.74,326.0],[235.75,318.0]]]
["binance-futures","SOLUSDT",1733690498429,[[235.63,191.0],[235.62,246.0],[235.61,483.0],[235.6,750.0],[235.59,292.0]],[[235.64,60.0],[235.65,92.0],[235.66,313.0],[235.67,190.0],[235.68,349.0]]]
["binance-futures","SOLUSDT",1733690572867,[[235.73,332.0],[235.72,132.0],[235.71,62.0],[235.7,93.0],[235.69,197.0]],[[235.74,83.0],[235.75,100.0],[235.76,179.0],[235.77,179.0],[235.78,512.0]]]
["binance-futures","SOLUSDT",1733690605053,[[235.71,185.0],[235.7,137.0],[235.69,279.0],[235.68,107.0],[235.67,382.0]],[[235.72,224.0],[235.73,78.0],[235.74,220.0],[235.75,198.0],[235.76,360.0]]]
["binance-futures","SOLUSDT",1733690638452,[[235.82,487.0],[235.81,293.0],[235.8,151.0],[235.79,282.0],[235.78,263.0]],[[235.83,38.0],[235.84,70.0],[235.85,141.0],[235.86,219.0],[235.87,321.0]]]
["binance-futures","SOLUSDT",1733690711485,[[235.78,176.0],[235.77,96.0],[235.76,280.0],[235.75,198.0],[235.74,206.0]],[[235.79,178.0],[235.8,154.0],[235.81,314.0],[235.82,413.0],[235.83,593.0]]]
["binance-futures","SOLUSDT",1733690740719,[[235.88,86.0],[235.87,68.0],[235.86,275.0],[235.85,195.0],[235.84,134.0]],[[235.89,191.0],[235.9,247.0],[235.91,332.0],[235.92,386.0],[235.93,281.0]]]
["binance-futures","SOLUSDT",1733690768830,[[235.82,56.0],[235.81,32.0],[235.8,108.0],[235.79,41.0]],[[235.83,407.0],[235.84,223.0],[235.85,191.0],[235.86,282.0],[235.87,243.0]]]
["binance-futures","SOLUSDT",1733690834721,[[235.82,187.0],[235.81,243.0],[235.8,203.0],[235.79,137.0],[235.78,252.0]],[[235.83,15.0],[235.84,129.0],[235.85,123.0],[235.86,160.0],[235.87,309.0]]]
["binance-futures","SOLUSDT",1733690873976,[[235.67,515.0],[235.66,318.0],[235.65,491.0],[235.64,283.0],[235.63,323.0]],[[235.68,178.0],[235.69,15.0],[235.7,66.0],[235.71,149.0],[235.72,281.0]]]
["binance-futures","SOLUSDT",1733690905050,[[235.57,45.0],[235.56,23.0],[235.55,164.0],[235.54,243.0],[235.53,319.0]],[[235.58,161.0],[235.59,197.0],[235.6,217.0],[235.61,198.0],[235.62,359.0]]]
["binance-futures","SOLUSDT",1733690981956,[[235.66,272.0],[235.65,350.0],[235.64,245.0],[235.63,277.0],[235.62,274.0]],[[235.67,27.0],[235.68,68.0],[235.69,160.0],[235.7,224.0],[235.71,368.0]]]
["binance-futures","SOLUSDT",1733691008828,[[235.75,207.0],[235.74,305.0],[235.73,413.0],[235.72,436.0],[235.71,211.0]],[[235.76,92.0],[235.77,37.0],[235.78,112.0],[235.79,116.0],[235.8,206.0]]]
["binance-futures","SOLUSDT",1733691063865,[[235.73,58.0],[235.72,108.0],[235.71,256.0],[235.7,211.0],[235.69,130.0]],[[235.74,274.0],[235.75,85.0],[235.76,166.0],[235.77,229.0],[235.78,336.0]]]
["binance-futures","SOLUSDT",1733691115771,[[235.68,591.0],[235.67,412.0],[235.66,400.0],[235.65,236.0],[235.64,302.0]],[[235.69,12.0],[235.7,7.0],[235.71,151.0],[235.72,264.0],[235.73,204.0]]]
["binance-futures","SOLUSDT",1733691143142,[[235.73,458.0],[235.72,228.0],[235.71,301.0],[235.7,200.0],[235.69,111.0]],[[235.74,29.0],[235.75,89.0],[235.76,161.0],[235.77,162.0],[235.78,214.0]]]
["binance-futures","SOLUSDT",1733691177425,[[235.78,135.0],[235.77,28.0],[235.76,97.0],[235.75,287.0],[235.74,255.0]],[[235.79,238.0],[235.8,174.0],[235.81,277.0],[235.82,369.0],[235.83,411.0]]]
["binance-futures","SOLUSDT",1733691258148,[[235.72,174.0],[235.71,150.0],[235.7,163.0],[235.69,274.0],[235.68,658.0]],[[235.73,264.0],[235.74,134.0],[235.75,243.0],[235.76,59.0],[235.77,270.0]]]
["binance-futures","SOLUSDT",1733691286879,[[235.74,215.0],[235.73,187.0],[235.72,271.0],[235.71,227.0],[235.7,200.0]],[[235.75,390.0],[235.76,33.0],[235.77,167.0],[235.78,248.0],[235.79,490.0]]]
["binance-futures","SOLUSDT",1733691322179,[[235.72,56.0],[235.71,39.0],[235.7,196.0],[235.69,331.0],[235.68,205.0]],[[235.73,573.0],[235.74,361.0],[235.75,429.0],[235.76,189.0],[235.77,396.0]]]
["binance-futures","SOLUSDT",1733691396240,[[235.52,250.0],[235.51,447.0],[235.5,1362.0],[235.49,168.0],[235.48,490.0]],[[235.53,171.0],[235.54,39.0],[235.55,184.0],[235.56,158.0],[235.57,317.0]]]
["binance-futures","SOLUSDT",1733691417266,[[235.45,177.0],[235.44,238.0],[235.43,499.0],[235.42,267.0],[235.41,469.0]],[[235.46,219.0],[235.47,120.0],[235.48,236.0],[235.49,117.0],[235.5,103.0]]]
["binance-futures","SOLUSDT",1733691456289,[[235.45,8.0],[235.44,13.0],[235.43,33.0],[235.42,119.0],[235.41,190.0]],[[235.46,518.0],[235.47,319.0],[235.48,343.0],[235.49,222.0],[235.5,475.0]]]
["binance-futures","SOLUSDT",1733691524791,[[235.52,155.0],[235.51,28.0],[235.5,257.0],[235.49,87.0],[235.48,253.0]],[[235.53,567.0],[235.54,230.0],[235.55,320.0],[235.56,184.0],[235.57,388.0]]]
["binance-futures","SOLUSDT",1733691555050,[[235.54,175.0],[235.53,159.0],[235.52,209.0],[235.51,216.0],[235.5,464.0]],[[235.55,169.0],[235.56,81.0],[235.57,223.0],[235.58,301.0],[235.59,659.0]]]
["binance-futures","SOLUSDT",1733691583527,[[235.49,447.0],[235.48,145.0],[235.47,155.0],[235.46,154.0],[235.45,415.0]],[[235.5,68.0],[235.51,7.0],[235.52,91.0],[235.53,173.0],[235.54,244.0]]]
["binance-futures","SOLUSDT",1733691637769,[[235.57,471.0],[235.56,144.0],[235.55,251.0],[235.54,234.0],[235.53,288.0]],[[235.58,20.0],[235.59,63.0],[235.6,45.0],[235.61,201.0],[235.62,388.0]]]
["binance-futures","SOLUSDT",1733691687370,[[235.57,36.0],[235.56,45.0],[235.55,71.0],[235.54,48.0],[235.53,131.0]],[[235.58,365.0],[235.59,391.0],[235.6,375.0],[235.61,418.0],[235.62,446.0]]]
["binance-futures","SOLUSDT",1733691713973,[[235.57,64.0],[235.56,10.0],[235.55,72.0],[235.54,132.0],[235.53,392.0]],[[235.58,193.0],[235.59,203.0],[235.6,395.0],[235.61,399.0],[235.62,411.0]]]
["binance-futures","SOLUSDT",1733691789219,[[235.51,447.0],[235.5,135.0],[235.49,330.0],[235.48,296.0],[235.47,291.0]],[[235.52,37.0],[235.53,102.0],[235.54,354.0],[235.55,328.0],[235.56,247.0]]]
["binance-futures","SOLUSDT",1733691822495,[[235.48,126.0],[235.47,30.0],[235.46,97.0],[235.45,215.0],[235.44,128.0]],[[235.49,553.0],[235.5,471.0],[235.51,372.0],[235.52,331.0],[235.53,417.0]]]
["binance-futures","SOLUSDT",1733691847839,[[235.44,71.0],[235.43,63.0],[235.42,68.0],[235.41,237.0],[235.4,389.0]],[[235.45,421.0],[235.46,136.0],[235.47,328.0],[235.48,378.0],[235.49,388.0]]]
["binance-futures","SOLUSDT",1733691923544,[[235.38,120.0],[235.37,86.0],[235.36,179.0],[235.35,290.0],[235.34,573.0]],[[235.39,375.0],[235.4,289.0],[235.41,272.0],[235.42,321.0],[235.43,666.0]]]
["binance-futures","SOLUSDT",1733691950118,[[235.36,476.0],[235.35,198.0],[235.34,161.0],[235.33,172.0],[235.32,225.0]],[[235.37,146.0],[235.38,130.0],[235.39,167.0],[235.4,387.0],[235.41,704.0]]]
["binance-futures","SOLUSDT",1733692017283,[[235.23,131.0],[235.22,5.0],[235.21,24.0],[235.2,237.0],[235.19,225.0]],[[235.24,439.0],[235.25,418.0],[235.26,621.0],[235.27,511.0],[235.28,674.0]]]
["binance-futures","SOLUSDT",1733692054506,[[234.97,2.0],[234.96,119.0],[234.95,49.0],[234.94,66.0],[234.93,22.0]],[[234.98,552.0],[234.99,624.0],[235.0,1023.0],[235.01,124.0],[235.02,259.0]]]
["binance-futures","SOLUSDT",1733692081532,[[234.98,221.0],[234.97,30.0],[234.96,38.0],[234.95,193.0],[234.94,96.0]],[[234.99,246.0],[235.0,992.0],[235.01,206.0],[235.02,334.0],[235.03,335.0]]]
["binance-futures","SOLUSDT",1733692112204,[[235.05,502.0],[235.04,50.0],[235.03,154.0],[235.02,202.0],[235.01,156.0]],[[235.06,92.0],[235.07,204.0],[235.08,179.0],[235.09,304.0],[235.1,472.0]]]
["binance-futures","SOLUSDT",1733692184229,[[235.07,402.0],[235.06,326.0],[235.05,37.0],[235.04,36.0],[235.03,51.0]],[[235.08,131.0],[235.09,318.0],[235.1,438.0],[235.11,403.0],[235.12,629.0]]]
["binance-futures","SOLUSDT",1733692243162,[[235.11,116.0],[235.1,830.0],[235.09,228.0],[235.08,79.0],[235.07,156.0]],[[235.12,314.0],[235.13,573.0],[235.14,521.0],[235.15,506.0],[235.16,604.0]]]
["binance-futures","SOLUSDT",1733692246285,[[235.11,182.0],[235.1,531.0],[235.09,251.0],[235.08,239.0],[235.07,224.0]],[[235.12,242.0],[235.13,550.0],[235.14,556.0],[235.15,463.0],[235.16,633.0]]]
["binance-futures","SOLUSDT",1733692318527,[[234.97,152.0],[234.96,63.0],[234.95,246.0],[234.94,101.0],[234.93,289.0]],[[234.98,156.0],[234.99,336.0],[235.0,398.0],[235.01,360.0],[235.02,641.0]]]
["binance-futures","SOLUSDT",1733692346069,[[234.99,193.0],[234.98,280.0],[234.97,697.0],[234.96,3226.0],[234.95,259.0]],[[235.0,59.0],[235.01,261.0],[235.02,440.0],[235.03,425.0],[235.04,925.0]]]
["binance-futures","SOLUSDT",1733692389410,[[234.91,134.0],[234.9,110.0],[234.89,236.0],[234.88,177.0],[234.87,188.0]],[[234.92,228.0],[234.93,125.0],[234.94,374.0],[234.95,592.0],[234.96,789.0]]]
["binance-futures","SOLUSDT",1733692447285,[[234.9,171.0],[234.89,82.0],[234.88,91.0],[234.87,260.0],[234.86,107.0]],[[234.91,465.0],[234.92,351.0],[234.93,408.0],[234.94,487.0],[234.95,372.0]]]
["binance-futures","SOLUSDT",1733692480771,[[234.94,101.0],[234.93,78.0],[234.92,268.0],[234.91,116.0],[234.9,206.0]],[[234.95,365.0],[234.96,263.0],[234.97,318.0],[234.98,601.0],[234.99,453.0]]]
["binance-futures","SOLUSDT",1733692552299,[[234.79,564.0],[234.78,198.0],[234.77,171.0],[234.76,272.0],[234.75,269.0]],[[234.8,200.0],[234.81,84.0],[234.82,214.0],[234.83,230.0],[234.84,560.0]]]
["binance-futures","SOLUSDT",1733692577540,[[234.97,298.0],[234.96,104.0],[234.95,138.0],[234.94,345.0],[234.93,203.0]],[[234.98,187.0],[234.99,53.0],[235.0,309.0],[235.01,548.0],[235.02,445.0]]]
["binance-futures","SOLUSDT",1733692612703,[[234.83,353.0],[234.82,138.0],[234.81,121.0],[234.8,68.0],[234.79,259.0]],[[234.84,25.0],[234.85,174.0],[234.86,348.0],[234.87,246.0],[234.88,481.0]]]
["binance-futures","SOLUSDT",1733692689448,[[235.04,139.0],[235.03,168.0],[235.02,238.0],[235.01,265.0],[235.0,278.0]],[[235.05,118.0],[235.06,101.0],[235.07,292.0],[235.08,415.0],[235.09,327.0]]]
["binance-futures","SOLUSDT",1733692719630,[[235.12,9.0],[235.11,69.0],[235.1,96.0],[235.09,113.0],[235.08,56.0]],[[235.13,776.0],[235.14,334.0],[235.15,265.0],[235.16,245.0],[235.17,297.0]]]
["binance-futures","SOLUSDT",1733692748208,[[235.11,409.0],[235.1,159.0],[235.09,340.0],[235.08,215.0],[235.07,167.0]],[[235.12,233.0],[235.13,172.0],[235.14,325.0],[235.15,346.0],[235.16,538.0]]]
["binance-futures","SOLUSDT",1733692810101,[[235.14,161.0],[235.13,109.0],[235.12,163.0],[235.11,367.0],[235.1,221.0]],[[235.15,230.0],[235.16,201.0],[235.17,451.0],[235.18,517.0],[235.19,6081.0]]]
["binance-futures","SOLUSDT",1733692855179,[[235.14,300.0],[235.13,101.0],[235.12,213.0],[235.11,200.0],[235.1,356.0]],[[235.15,80.0],[235.16,131.0],[235.17,223.0],[235.18,385.0],[235.19,5480.0]]]
["binance-futures","SOLUSDT",1733692882838,[[235.18,445.0],[235.17,303.0],[235.16,207.0],[235.15,258.0],[235.14,167.0]],[[235.19,35.0],[235.2,40791.0],[235.21,162.0],[235.22,180.0],[235.23,417.0]]]
["binance-futures","SOLUSDT",1733692964255,[[235.12,377.0],[235.11,414.0],[235.1,240.0],[235.09,299.0],[235.08,332.0]],[[235.13,273.0],[235.14,14.0],[235.15,34.0],[235.16,206.0],[235.17,339.0]]]
["binance-futures","SOLUSDT",1733693009884,[[235.17,201.0],[235.16,402.0],[235.15,208.0],[235.14,182.0],[235.13,332.0]],[[235.18,104.0],[235.19,4696.0],[235.2,30304.0],[235.21,281.0],[235.22,324.0]]]
["binance-futures","SOLUSDT",1733693022168,[[235.15,211.0],[235.14,131.0],[235.13,412.0],[235.12,270.0],[235.11,391.0]],[[235.16,98.0],[235.17,382.0],[235.18,425.0],[235.19,4717.0],[235.2,30444.0]]]
["binance-futures","SOLUSDT",1733693097466,[[235.15,349.0],[235.14,255.0],[235.13,591.0],[235.12,242.0],[235.11,221.0]],[[235.16,92.0],[235.17,200.0],[235.18,481.0],[235.19,4273.0],[235.2,27408.0]]]
["binance-futures","SOLUSDT",1733693124269,[[235.19,479.0],[235.18,209.0],[235.17,300.0],[235.16,436.0],[235.15,269.0]],[[235.2,27110.0],[235.21,136.0],[235.22,91.0],[235.23,177.0],[235.24,381.0]]]
["binance-futures","SOLUSDT",1733693156912,[[235.19,2371.0],[235.18,44.0],[235.17,216.0],[235.16,118.0],[235.15,330.0]],[[235.2,27119.0],[235.21,141.0],[235.22,82.0],[235.23,133.0],[235.24,389.0]]]
["binance-futures","SOLUSDT",1733693247249,[[235.19,6219.0],[235.18,204.0],[235.17,328.0],[235.16,397.0],[235.15,352.0]],[[235.2,24172.0],[235.21,113.0],[235.22,16.0],[235.23,62.0],[235.24,314.0]]]
["binance-futures","SOLUSDT",1733693274014,[[235.46,403.0],[235.45,437.0],[235.44,346.0],[235.43,287.0],[235.42,295.0]],[[235.47,84.0],[235.48,89.0],[235.49,67.0],[235.5,390.0],[235.51,292.0]]]
["binance-futures","SOLUSDT",1733693304532,[[235.6,117.0],[235.59,64.0],[235.58,122.0],[235.57,175.0],[235.56,199.0]],[[235.61,141.0],[235.62,107.0],[235.63,404.0],[235.64,521.0],[235.65,492.0]]]
["binance-futures","SOLUSDT",1733693352435,[[235.44,248.0],[235.43,322.0],[235.42,294.0],[235.41,379.0],[235.4,479.0]],[[235.45,227.0],[235.46,72.0],[235.47,92.0],[235.48,437.0],[235.49,289.0]]]
["binance-futures","SOLUSDT",1733693404642,[[235.45,162.0],[235.44,257.0],[235.43,222.0],[235.42,360.0],[235.41,303.0]],[[235.46,226.0],[235.47,144.0],[235.48,204.0],[235.49,240.0],[235.5,377.0]]]
["binance-futures","SOLUSDT",1733693435988,[[235.48,133.0],[235.47,77.0],[235.46,119.0],[235.45,220.0],[235.44,476.0]],[[235.49,152.0],[235.5,143.0],[235.51,182.0],[235.52,402.0],[235.53,184.0]]]
["binance-futures","SOLUSDT",1733693506101,[[235.67,24.0],[235.66,38.0],[235.65,76.0],[235.64,136.0],[235.63,223.0]],[[235.68,509.0],[235.69,359.0],[235.7,430.0],[235.71,235.0],[235.72,199.0]]]
["binance-futures","SOLUSDT",1733693536518,[[235.52,253.0],[235.51,123.0],[235.5,224.0],[235.49,89.0],[235.48,274.0]],[[235.53,224.0],[235.54,128.0],[235.55,166.0],[235.56,313.0],[235.57,247.0]]]
["binance-futures","SOLUSDT",1733693589634,[[235.62,147.0],[235.61,177.0],[235.6,356.0],[235.59,260.0],[235.58,381.0]],[[235.63,157.0],[235.64,50.0],[235.65,78.0],[235.66,124.0],[235.67,284.0]]]
["binance-futures","SOLUSDT",1733693649172,[[235.65,5.0],[235.64,548.0],[235.63,994.0],[235.62,754.0],[235.61,446.0]],[[235.66,47.0],[235.67,115.0],[235.68,408.0],[235.69,349.0],[235.7,300.0]]]
["binance-futures","SOLUSDT",1733693681775,[[235.73,517.0],[235.72,522.0],[235.71,386.0],[235.7,324.0],[235.69,362.0]],[[235.74,1.0],[235.75,58.0],[235.76,74.0],[235.77,177.0],[235.78,455.0]]]
["binance-futures","SOLUSDT",1733693754630,[[235.79,609.0],[235.78,392.0],[235.77,146.0],[235.76,145.0],[235.75,246.0]],[[235.8,277.0],[235.81,21.0],[235.82,101.0],[235.83,131.0],[235.84,438.0]]]
["binance-futures","SOLUSDT",1733693782758,[[235.77,230.0],[235.76,14.0],[235.75,221.0],[235.74,273.0],[235.73,331.0]],[[235.78,239.0],[235.79,231.0],[235.8,367.0],[235.81,158.0],[235.82,350.0]]]
["binance-futures","SOLUSDT",1733693815688,[[235.77,28.0],[235.76,5.0],[235.75,34.0],[235.74,72.0],[235.73,133.0]],[[235.78,441.0],[235.79,499.0],[235.8,500.0],[235.81,208.0],[235.82,428.0]]]
["binance-futures","SOLUSDT",1733693890107,[[235.79,201.0],[235.78,2205.0],[235.77,185.0],[235.76,185.0],[235.75,332.0]],[[235.8,203.0],[235.81,142.0],[235.82,290.0],[235.83,313.0],[235.84,523.0]]]
["binance-futures","SOLUSDT",1733693926399,[[235.85,546.0],[235.84,609.0],[235.83,395.0],[235.82,270.0],[235.81,393.0]],[[235.86,88.0],[235.87,10.0],[235.88,214.0],[235.89,1310.0],[235.9,1437.0]]]
["binance-futures","SOLUSDT",1733693984524,[[235.92,143.0],[235.91,225.0],[235.9,330.0],[235.89,520.0],[235.88,564.0]],[[235.93,253.0],[235.94,104.0],[235.95,140.0],[235.96,299.0],[235.97,244.0]]]
["binance-futures","SOLUSDT",1733694027575,[[235.85,24.0],[235.84,57.0],[235.83,221.0],[235.82,179.0],[235.81,376.0]],[[235.86,564.0],[235.87,287.0],[235.88,564.0],[235.89,1092.0],[235.9,165.0]]]
["binance-futures","SOLUSDT",1733694059895,[[235.83,71.0],[235.82,27.0],[235.81,186.0],[235.8,549.0],[235.79,194.0]],[[235.84,515.0],[235.85,237.0],[235.86,224.0],[235.87,257.0],[235.88,533.0]]]
["binance-futures","SOLUSDT",1733694087260,[[235.88,594.0],[235.87,447.0],[235.86,409.0],[235.85,366.0],[235.84,853.0]],[[235.89,123.0],[235.9,72.0],[235.91,78.0],[235.92,251.0],[235.93,194.0]]]
["binance-futures","SOLUSDT",1733694165224,[[235.87,161.0],[235.86,199.0],[235.85,431.0],[235.84,578.0],[235.83,254.0]],[[235.88,127.0],[235.89,80.0],[235.9,130.0],[235.91,180.0],[235.92,237.0]]]
["binance-futures","SOLUSDT",1733694169719,[[235.87,368.0],[235.86,351.0],[235.85,392.0],[235.84,636.0],[235.83,270.0]],[[235.88,99.0],[235.89,60.0],[235.9,106.0],[235.91,169.0],[235.92,189.0]]]
["binance-futures","SOLUSDT",1733694223232,[[235.71,834.0],[235.7,585.0],[235.69,510.0],[235.68,611.0],[235.67,512.0]],[[235.72,30.0],[235.73,54.0],[235.74,119.0],[235.75,220.0],[235.76,200.0]]]
["binance-futures","SOLUSDT",1733694301589,[[235.77,202.0],[235.76,363.0],[235.75,382.0],[235.74,592.0],[235.73,264.0]],[[235.78,153.0],[235.79,74.0],[235.8,183.0],[235.81,131.0],[235.82,222.0]]]
["binance-futures","SOLUSDT",1733694327892,[[235.75,64.0],[235.74,114.0],[235.73,399.0],[235.72,584.0],[235.71,398.0]],[[235.76,286.0],[235.77,115.0],[235.78,170.0],[235.79,129.0],[235.8,241.0]]]
["binance-futures","SOLUSDT",1733694357407,[[235.84,200.0],[235.83,312.0],[235.82,399.0],[235.81,341.0],[235.8,665.0]],[[235.85,157.0],[235.86,75.0],[235.87,68.0],[235.88,46.0],[235.89,128.0]]]
["binance-futures","SOLUSDT",1733694431854,[[235.74,165.0],[235.73,726.0],[235.72,515.0],[235.71,552.0],[235.7,494.0]],[[235.75,44.0],[235.76,31.0],[235.77,25.0],[235.78,81.0],[235.79,83.0]]]
["binance-futures","SOLUSDT",1733694459516,[[235.8,105.0],[235.79,107.0],[235.78,209.0],[235.77,436.0],[235.76,953.0]],[[235.81,298.0],[235.82,63.0],[235.83,164.0],[235.84,311.0],[235.85,149.0]]]
["binance-futures","SOLUSDT",1733694490296,[[235.63,138.0],[235.62,36.0],[235.61,239.0],[235.6,293.0],[235.59,367.0]],[[235.64,416.0],[235.65,108.0],[235.66,85.0],[235.67,128.0],[235.68,253.0]]]
["binance-futures","SOLUSDT",1733694551440,[[235.73,164.0],[235.72,680.0],[235.71,495.0],[235.7,425.0],[235.69,488.0]],[[235.74,111.0],[235.75,49.0],[235.76,59.0],[235.77,119.0],[235.78,166.0]]]
["binance-futures","SOLUSDT",1733694593456,[[235.62,10.0],[235.61,156.0],[235.6,171.0],[235.59,498.0],[235.58,436.0]],[[235.63,639.0],[235.64,264.0],[235.65,184.0],[235.66,136.0],[235.67,86.0]]]
["binance-futures","SOLUSDT",1733694623794,[[235.5,51.0],[235.49,77.0],[235.48,213.0],[235.47,326.0],[235.46,493.0]],[[235.51,397.0],[235.52,145.0],[235.53,78.0],[235.54,77.0],[235.55,237.0]]]
["binance-futures","SOLUSDT",1733694696276,[[235.61,233.0],[235.6,238.0],[235.59,399.0],[235.58,282.0],[235.57,603.0]],[[235.62,96.0],[235.63,59.0],[235.64,59.0],[235.65,51.0],[235.66,180.0]]]
["binance-futures","SOLUSDT",1733694725851,[[235.55,29.0],[235.54,130.0],[235.53,314.0],[235.52,273.0],[235.51,470.0]],[[235.56,138.0],[235.57,97.0],[235.58,247.0],[235.59,141.0],[235.6,183.0]]]
["binance-futures","SOLUSDT",1733694777160,[[235.51,129.0],[235.5,137.0],[235.49,188.0],[235.48,437.0],[235.47,510.0]],[[235.52,196.0],[235.53,46.0],[235.54,130.0],[235.55,98.0],[235.56,123.0]]]
["binance-futures","SOLUSDT",1733694830357,[[235.55,123.0],[235.54,63.0],[235.53,233.0],[235.52,412.0],[235.51,320.0]],[[235.56,167.0],[235.57,43.0],[235.58,192.0],[235.59,298.0],[235.6,273.0]]]
["binance-futures","SOLUSDT",1733694861583,[[235.58,294.0],[235.57,408.0],[235.56,386.0],[235.55,262.0],[235.54,333.0]],[[235.59,81.0],[235.6,63.0],[235.61,97.0],[235.62,317.0],[235.63,275.0]]]
["binance-futures","SOLUSDT",1733694892562,[[235.68,24.0],[235.67,32.0],[235.66,85.0],[235.65,316.0],[235.64,604.0]],[[235.69,479.0],[235.7,393.0],[235.71,286.0],[235.72,213.0],[235.73,415.0]]]
["binance-futures","SOLUSDT",1733694966917,[[235.54,45.0],[235.53,68.0],[235.52,166.0],[235.51,232.0],[235.5,588.0]],[[235.55,416.0],[235.56,101.0],[235.57,118.0],[235.58,258.0],[235.59,192.0]]]
["binance-futures","SOLUSDT",1733694996059,[[235.56,84.0],[235.55,203.0],[235.54,424.0],[235.53,338.0],[235.52,566.0]],[[235.57,136.0],[235.58,55.0],[235.59,223.0],[235.6,220.0],[235.61,287.0]]]
["binance-futures","SOLUSDT",1733695024623,[[235.58,280.0],[235.57,461.0],[235.56,236.0],[235.55,202.0],[235.54,495.0]],[[235.59,32.0],[235.6,15.0],[235.61,69.0],[235.62,236.0],[235.63,298.0]]]
["binance-futures","SOLUSDT",1733695104232,[[235.74,243.0],[235.73,439.0],[235.72,462.0],[235.71,673.0],[235.7,558.0]],[[235.75,77.0],[235.76,39.0],[235.77,77.0],[235.78,287.0],[235.79,239.0]]]
["binance-futures","SOLUSDT",1733695124128,[[235.78,157.0],[235.77,240.0],[235.76,400.0],[235.75,300.0],[235.74,639.0]],[[235.79,55.0],[235.8,47.0],[235.81,87.0],[235.82,194.0],[235.83,220.0]]]
["binance-futures","SOLUSDT",1733695166494,[[235.8,159.0],[235.79,541.0],[235.78,316.0],[235.77,450.0],[235.76,571.0]],[[235.81,49.0],[235.82,36.0],[235.83,72.0],[235.84,188.0],[235.85,209.0]]]
["binance-futures","SOLUSDT",1733695241591,[[235.9,129.0],[235.89,146.0],[235.88,234.0],[235.87,384.0],[235.86,740.0]],[[235.91,419.0],[235.92,106.0],[235.93,189.0],[235.94,81.0],[235.95,135.0]]]
["binance-futures","SOLUSDT",1733695267431,[[235.68,75.0],[235.67,60.0],[235.66,166.0],[235.65,342.0],[235.64,474.0]],[[235.69,304.0],[235.7,55.0],[235.71,124.0],[235.72,186.0],[235.73,149.0]]]
["binance-futures","SOLUSDT",1733695297868,[[235.61,139.0],[235.6,187.0],[235.59,194.0],[235.58,200.0],[235.57,613.0]],[[235.62,143.0],[235.63,65.0],[235.64,39.0],[235.65,40.0],[235.66,185.0]]]
["binance-futures","SOLUSDT",1733695350691,[[235.75,208.0],[235.74,289.0],[235.73,284.0],[235.72,244.0],[235.71,457.0]],[[235.76,60.0],[235.77,126.0],[235.78,150.0],[235.79,94.0],[235.8,243.0]]]
["binance-futures","SOLUSDT",1733695398492,[[235.57,43.0],[235.56,70.0],[235.55,259.0],[235.54,156.0],[235.53,695.0]],[[235.58,235.0],[235.59,132.0],[235.6,231.0],[235.61,212.0],[235.62,199.0]]]
["binance-futures","SOLUSDT",1733695429931,[[235.71,161.0],[235.7,34.0],[235.69,183.0],[235.68,203.0],[235.67,515.0]],[[235.72,238.0],[235.73,70.0],[235.74,86.0],[235.75,224.0],[235.76,251.0]]]
["binance-futures","SOLUSDT",1733695507122,[[235.87,8.0],[235.86,104.0],[235.85,151.0],[235.84,283.0],[235.83,382.0]],[[235.88,386.0],[235.89,277.0],[235.9,203.0],[235.91,345.0],[235.92,528.0]]]
["binance-futures","SOLUSDT",1733695536726,[[235.74,150.0],[235.73,248.0],[235.72,416.0],[235.71,232.0],[235.7,408.0]],[[235.75,58.0],[235.76,83.0],[235.77,118.0],[235.78,218.0],[235.79,183.0]]]
["binance-futures","SOLUSDT",1733695561717,[[235.55,299.0],[235.54,105.0],[235.53,36.0],[235.52,136.0],[235.51,423.0]],[[235.56,151.0],[235.57,85.0],[235.58,248.0],[235.59,197.0],[235.6,507.0]]]
["binance-futures","SOLUSDT",1733695631003,[[235.75,558.0],[235.74,136.0],[235.73,158.0],[235.72,191.0],[235.71,331.0]],[[235.76,4.0],[235.77,20.0],[235.78,37.0],[235.79,192.0],[235.8,125.0]]]
["binance-futures","SOLUSDT",1733695662681,[[235.89,179.0],[235.88,109.0],[235.87,324.0],[235.86,189.0],[235.85,491.0]],[[235.9,119.0],[235.91,102.0],[235.92,169.0],[235.93,199.0],[235.94,502.0]]]
["binance-futures","SOLUSDT",1733695725585,[[236.02,120.0],[236.01,45.0],[236.0,67.0],[235.99,118.0],[235.98,190.0]],[[236.03,149.0],[236.04,107.0],[236.05,273.0],[236.06,331.0],[236.07,367.0]]]
["binance-futures","SOLUSDT",1733695763981,[[235.96,30.0],[235.95,35.0],[235.94,43.0],[235.93,97.0],[235.92,178.0]],[[235.97,287.0],[235.98,364.0],[235.99,276.0],[236.0,179.0],[236.01,483.0]]]
["binance-futures","SOLUSDT",1733695794900,[[235.95,78.0],[235.94,148.0],[235.93,157.0],[235.92,190.0],[235.91,385.0]],[[235.96,365.0],[235.97,110.0],[235.98,183.0],[235.99,256.0],[236.0,249.0]]]
["binance-futures","SOLUSDT",1733695868529,[[235.79,121.0],[235.78,234.0],[235.77,341.0],[235.76,262.0],[235.75,824.0]],[[235.8,222.0],[235.81,134.0],[235.82,115.0],[235.83,142.0],[235.84,238.0]]]
["binance-futures","SOLUSDT",1733695900911,[[235.72,290.0],[235.71,345.0],[235.7,149.0],[235.69,230.0],[235.68,496.0]],[[235.73,168.0],[235.74,18.0],[235.75,73.0],[235.76,192.0],[235.77,190.0]]]
["binance-futures","SOLUSDT",1733695957020,[[235.71,545.0],[235.7,142.0],[235.69,149.0],[235.68,90.0],[235.67,339.0]],[[235.72,72.0],[235.73,19.0],[235.74,78.0],[235.75,108.0],[235.76,209.0]]]
["binance-futures","SOLUSDT",1733696005491,[[235.75,177.0],[235.74,73.0],[235.73,210.0],[235.72,80.0],[235.71,412.0]],[[235.76,298.0],[235.77,109.0],[235.78,216.0],[235.79,184.0],[235.8,388.0]]]
["binance-futures","SOLUSDT",1733696037010,[[235.76,383.0],[235.75,163.0],[235.74,441.0],[235.73,219.0],[235.72,301.0]],[[235.77,98.0],[235.78,88.0],[235.79,115.0],[235.8,311.0],[235.81,216.0]]]
["binance-futures","SOLUSDT",1733696067255,[[235.73,80.0],[235.72,79.0],[235.71,140.0],[235.7,428.0],[235.69,244.0]],[[235.74,225.0],[235.75,143.0],[235.76,245.0],[235.77,205.0],[235.78,275.0]]]
["binance-futures","SOLUSDT",1733696143143,[[235.87,292.0],[235.86,54.0],[235.85,136.0],[235.84,270.0],[235.83,205.0]],[[235.88,168.0],[235.89,102.0],[235.9,206.0],[235.91,130.0],[235.92,339.0]]]
["binance-futures","SOLUSDT",1733696170112,[[235.9,369.0],[235.89,295.0],[235.88,147.0],[235.87,209.0],[235.86,197.0]],[[235.91,23.0],[235.92,63.0],[235.93,130.0],[235.94,71.0],[235.95,153.0]]]
["binance-futures","SOLUSDT",1733696196536,[[235.88,622.0],[235.87,282.0],[235.86,119.0],[235.85,342.0],[235.84,430.0]],[[235.89,50.0],[235.9,32.0],[235.91,100.0],[235.92,76.0],[235.93,173.0]]]
["binance-futures","SOLUSDT",1733696276701,[[236.03,530.0],[236.02,337.0],[236.01,238.0],[236.0,197.0],[235.99,237.0]],[[236.037,17.0],[236.04,7.0],[236.05,22.0],[236.06,91.0],[236.07,110.0]]]
["binance-futures","SOLUSDT",1733696298328,[[235.99,261.0],[235.98,119.0],[235.97,239.0],[235.96,180.0],[235.95,331.0]],[[236.0,165.0],[236.01,77.0],[236.02,75.0],[236.03,146.0],[236.04,119.0]]]
["binance-futures","SOLUSDT",1733696334043,[[236.06,239.0],[236.05,207.0],[236.04,315.0],[236.03,260.0],[236.02,252.0]],[[236.07,120.0],[236.08,64.0],[236.09,100.0],[236.1,146.0],[236.11,530.0]]]
["binance-futures","SOLUSDT",1733696408804,[[236.06,232.0],[236.05,69.0],[236.04,92.0],[236.03,228.0],[236.02,224.0]],[[236.07,63.0],[236.08,89.0],[236.09,135.0],[236.1,162.0],[236.11,225.0]]]
["binance-futures","SOLUSDT",1733696437957,[[236.06,183.0],[236.05,412.0],[236.04,170.0],[236.03,55.0],[236.02,396.0]],[[236.07,99.0],[236.08,83.0],[236.09,48.0],[236.1,100.0],[236.11,211.0]]]
["binance-futures","SOLUSDT",1733696463721,[[236.08,193.0],[236.07,80.0],[236.06,77.0],[236.05,251.0],[236.04,193.0]],[[236.09,495.0],[236.1,263.0],[236.11,343.0],[236.12,425.0],[236.13,364.0]]]
["binance-futures","SOLUSDT",1733696520206,[[236.08,366.0],[236.07,123.0],[236.06,235.0],[236.05,141.0],[236.04,460.0]],[[236.09,120.0],[236.1,44.0],[236.11,100.0],[236.12,139.0],[236.13,213.0]]]
["binance-futures","SOLUSDT",1733696565203,[[236.14,522.0],[236.13,239.0],[236.12,217.0],[236.11,202.0],[236.1,128.0]],[[236.15,129.0],[236.16,69.0],[236.17,73.0],[236.18,168.0],[236.19,362.0]]]
["binance-futures","SOLUSDT",1733696594449,[[236.14,190.0],[236.13,228.0],[236.12,169.0],[236.11,105.0],[236.1,397.0]],[[236.15,297.0],[236.16,68.0],[236.17,72.0],[236.18,308.0],[236.19,260.0]]]
["binance-futures","SOLUSDT",1733696663848,[[236.15,178.0],[236.14,85.0],[236.13,313.0],[236.12,169.0],[236.11,318.0]],[[236.16,75.0],[236.17,64.0],[236.18,64.0],[236.19,179.0],[236.2,134.0]]]
["binance-futures","SOLUSDT",1733696695652,[[236.15,277.0],[236.14,209.0],[236.13,303.0],[236.12,332.0],[236.11,361.0]],[[236.16,101.0],[236.17,63.0],[236.18,56.0],[236.19,183.0],[236.2,108.0]]]
["binance-futures","SOLUSDT",1733696718912,[[236.1,332.0],[236.09,108.0],[236.08,483.0],[236.07,200.0],[236.06,170.0]],[[236.11,161.0],[236.12,103.0],[236.13,109.0],[236.14,144.0],[236.15,233.0]]]
["binance-futures","SOLUSDT",1733696794113,[[236.07,375.0],[236.06,92.0],[236.05,98.0],[236.04,144.0],[236.03,188.0]],[[236.08,164.0],[236.09,99.0],[236.1,142.0],[236.11,360.0],[236.12,581.0]]]
["binance-futures","SOLUSDT",1733696825886,[[236.15,374.0],[236.14,124.0],[236.13,89.0],[236.12,244.0],[236.11,120.0]],[[236.16,107.0],[236.17,78.0],[236.18,79.0],[236.19,230.0],[236.2,695.0]]]
["binance-futures","SOLUSDT",1733696896659,[[236.14,133.0],[236.13,71.0],[236.12,224.0],[236.11,195.0],[236.1,106.0]],[[236.15,212.0],[236.16,65.0],[236.17,268.0],[236.18,549.0],[236.19,176.0]]]
["binance-futures","SOLUSDT",1733696930932,[[236.17,439.0],[236.16,96.0],[236.15,227.0],[236.14,127.0],[236.13,214.0]],[[236.18,300.0],[236.19,104.0],[236.2,117.0],[236.21,285.0],[236.22,463.0]]]
["binance-futures","SOLUSDT",1733696963484,[[236.17,183.0],[236.16,80.0],[236.15,127.0],[236.14,252.0],[236.13,82.0]],[[236.18,144.0],[236.19,131.0],[236.2,198.0],[236.21,395.0],[236.22,468.0]]]
["binance-futures","SOLUSDT",1733696992544,[[236.2,615.0],[236.19,338.0],[236.18,208.0],[236.17,171.0],[236.16,120.0]],[[236.21,35.0],[236.22,102.0],[236.23,318.0],[236.24,201.0],[236.25,361.0]]]
["binance-futures","SOLUSDT",1733697062463,[[236.1,285.0],[236.09,42.0],[236.08,116.0],[236.07,235.0],[236.06,195.0]],[[236.11,242.0],[236.12,60.0],[236.13,113.0],[236.14,168.0],[236.15,336.0]]]
["binance-futures","SOLUSDT",1733697121104,[[236.01,286.0],[236.0,2252.0],[235.99,168.0],[235.98,136.0],[235.97,553.0]],[[236.02,85.0],[236.03,37.0],[236.04,83.0],[236.05,180.0],[236.06,366.0]]]
["binance-futures","SOLUSDT",1733697169194,[[236.01,324.0],[236.0,2306.0],[235.99,183.0],[235.98,274.0],[235.97,273.0]],[[236.02,187.0],[236.03,45.0],[236.04,123.0],[236.05,307.0],[236.06,345.0]]]
["binance-futures","SOLUSDT",1733697204497,[[236.12,467.0],[236.11,268.0],[236.1,131.0],[236.09,146.0],[236.08,217.0]],[[236.13,41.0],[236.14,131.0],[236.15,78.0],[236.16,213.0],[236.17,335.0]]]
["binance-futures","SOLUSDT",1733697239737,[[236.18,386.0],[236.17,39.0],[236.16,260.0],[236.15,281.0],[236.14,528.0]],[[236.19,137.0],[236.2,143.0],[236.21,88.0],[236.22,240.0],[236.23,307.0]]]
["binance-futures","SOLUSDT",1733697276967,[[236.25,444.0],[236.24,47.0],[236.23,216.0],[236.22,56.0],[236.21,67.0]],[[236.26,196.0],[236.27,285.0],[236.28,348.0],[236.29,597.0],[236.3,1581.0]]]
["binance-futures","SOLUSDT",1733697344597,[[236.22,139.0],[236.21,233.0],[236.2,367.0],[236.19,104.0],[236.18,402.0]],[[236.23,301.0],[236.24,27.0],[236.25,194.0],[236.26,252.0],[236.27,288.0]]]
["binance-futures","SOLUSDT",1733697371599,[[236.19,105.0],[236.18,199.0],[236.17,118.0],[236.16,124.0],[236.15,306.0]],[[236.2,254.0],[236.21,25.0],[236.22,76.0],[236.23,391.0],[236.24,474.0]]]
["binance-futures","SOLUSDT",1733697447160,[[236.21,570.0],[236.2,84.0],[236.19,108.0],[236.18,201.0],[236.17,531.0]],[[236.22,78.0],[236.23,34.0],[236.24,27.0],[236.25,158.0],[236.26,185.0]]]
["binance-futures","SOLUSDT",1733697472519,[[236.2,139.0],[236.19,59.0],[236.18,176.0],[236.17,363.0],[236.16,247.0]],[[236.21,257.0],[236.22,875.0],[236.23,95.0],[236.24,114.0],[236.25,266.0]]]
["binance-futures","SOLUSDT",1733697505298,[[236.2,302.0],[236.19,345.0],[236.18,406.0],[236.17,151.0],[236.16,182.0]],[[236.21,155.0],[236.22,4.0],[236.23,17.0],[236.24,73.0],[236.25,193.0]]]
["binance-futures","SOLUSDT",1733697576080,[[236.42,148.0],[236.41,140.0],[236.4,202.0],[236.39,133.0],[236.38,387.0]],[[236.43,127.0],[236.44,37.0],[236.45,33.0],[236.46,163.0],[236.47,127.0]]]
["binance-futures","SOLUSDT",1733697605856,[[236.4,30.0],[236.39,59.0],[236.38,100.0],[236.37,431.0],[236.36,342.0]],[[236.41,214.0],[236.42,92.0],[236.43,31.0],[236.44,188.0],[236.45,305.0]]]
["binance-futures","SOLUSDT",1733697629980,[[236.39,149.0],[236.38,241.0],[236.37,174.0],[236.36,170.0],[236.35,107.0]],[[236.4,48.0],[236.41,63.0],[236.42,204.0],[236.43,211.0],[236.44,298.0]]]
["binance-futures","SOLUSDT",1733697693431,[[236.42,412.0],[236.41,179.0],[236.4,246.0],[236.39,700.0],[236.38,805.0]],[[236.43,87.0],[236.44,13.0],[236.45,115.0],[236.46,43.0],[236.47,118.0]]]
["binance-futures","SOLUSDT",1733697740516,[[236.48,1691.0],[236.47,285.0],[236.46,1523.0],[236.45,316.0],[236.44,276.0]],[[236.49,280.0],[236.5,383.0],[236.51,84.0],[236.52,59.0],[236.53,227.0]]]
["binance-futures","SOLUSDT",1733697775815,[[236.49,339.0],[236.48,165.0],[236.47,267.0],[236.46,450.0],[236.45,220.0]],[[236.5,402.0],[236.51,16.0],[236.52,40.0],[236.53,192.0],[236.54,391.0]]]
["binance-futures","SOLUSDT",1733697857932,[[236.48,33.0],[236.47,9.0],[236.46,181.0],[236.45,57.0],[236.44,175.0]],[[236.49,343.0],[236.5,360.0],[236.51,210.0],[236.52,159.0],[236.53,333.0]]]
["binance-futures","SOLUSDT",1733697892637,[[236.51,143.0],[236.5,328.0],[236.49,148.0],[236.48,281.0],[236.47,190.0]],[[236.52,99.0],[236.53,126.0],[236.54,144.0],[236.55,226.0],[236.56,179.0]]]
["binance-futures","SOLUSDT",1733697911103,[[236.51,189.0],[236.5,338.0],[236.49,223.0],[236.48,240.0],[236.47,155.0]],[[236.52,178.0],[236.53,145.0],[236.54,65.0],[236.55,140.0],[236.56,300.0]]]
["binance-futures","SOLUSDT",1733697993670,[[236.38,85.0],[236.37,178.0],[236.36,235.0],[236.35,185.0],[236.34,198.0]],[[236.39,135.0],[236.4,329.0],[236.41,273.0],[236.42,259.0],[236.43,173.0]]]
["binance-futures","SOLUSDT",1733698024776,[[236.25,159.0],[236.24,27.0],[236.23,114.0],[236.22,185.0],[236.21,609.0]],[[236.26,517.0],[236.27,361.0],[236.28,511.0],[236.29,116.0],[236.3,412.0]]]
["binance-futures","SOLUSDT",1733698058176,[[236.2,1050.0],[236.19,40.0],[236.18,225.0],[236.17,179.0],[236.16,45.0]],[[236.21,156.0],[236.22,184.0],[236.23,436.0],[236.24,118.0],[236.25,252.0]]]
["binance-futures","SOLUSDT",1733698140292,[[236.38,209.0],[236.37,175.0],[236.36,163.0],[236.35,227.0],[236.34,81.0]],[[236.39,144.0],[236.4,144.0],[236.41,201.0],[236.42,226.0],[236.43,290.0]]]
["binance-futures","SOLUSDT",1733698172412,[[236.33,67.0],[236.32,269.0],[236.31,190.0],[236.3,103.0],[236.29,199.0]],[[236.34,125.0],[236.35,74.0],[236.36,302.0],[236.37,325.0],[236.38,457.0]]]
["binance-futures","SOLUSDT",1733698205185,[[236.33,74.0],[236.32,67.0],[236.31,200.0],[236.3,101.0],[236.29,185.0]],[[236.34,140.0],[236.35,227.0],[236.36,338.0],[236.37,361.0],[236.38,401.0]]]
["binance-futures","SOLUSDT",1733698254795,[[236.33,270.0],[236.32,245.0],[236.31,89.0],[236.3,91.0],[236.29,203.0]],[[236.34,99.0],[236.35,69.0],[236.36,206.0],[236.37,326.0],[236.38,384.0]]]
["binance-futures","SOLUSDT",1733698307013,[[236.34,156.0],[236.33,14.0],[236.32,18.0],[236.31,265.0],[236.3,563.0]],[[236.35,206.0],[236.36,511.0],[236.37,424.0],[236.38,274.0],[236.39,569.0]]]
["binance-futures","SOLUSDT",1733698336277,[[236.38,212.0],[236.37,112.0],[236.36,109.0],[236.35,216.0],[236.34,185.0]],[[236.39,52.0],[236.4,129.0],[236.41,315.0],[236.42,396.0],[236.43,452.0]]]
["binance-futures","SOLUSDT",1733698413594,[[236.37,444.0],[236.36,227.0],[236.35,110.0],[236.34,151.0],[236.33,261.0]],[[236.38,12.0],[236.39,3211.0],[236.4,77.0],[236.41,419.0],[236.42,504.0]]]
["binance-futures","SOLUSDT",1733698450308,[[236.35,313.0],[236.34,248.0],[236.33,111.0],[236.32,277.0],[236.31,183.0]],[[236.36,71.0],[236.37,73.0],[236.38,251.0],[236.39,394.0],[236.4,465.0]]]
["binance-futures","SOLUSDT",1733698490871,[[236.38,303.0],[236.37,96.0],[236.36,262.0],[236.35,383.0],[236.34,209.0]],[[236.39,193.0],[236.4,106.0],[236.41,135.0],[236.42,500.0],[236.43,554.0]]]
["binance-futures","SOLUSDT",1733698554137,[[236.47,537.0],[236.46,579.0],[236.45,591.0],[236.44,202.0],[236.43,126.0]],[[236.48,57.0],[236.49,19.0],[236.5,100.0],[236.51,374.0],[236.52,535.0]]]
["binance-futures","SOLUSDT",1733698584884,[[236.64,605.0],[236.63,294.0],[236.62,405.0],[236.61,246.0],[236.6,220.0]],[[236.65,41.0],[236.66,148.0],[236.67,289.0],[236.68,239.0],[236.69,434.0]]]
["binance-futures","SOLUSDT",1733698610882,[[236.74,163.0],[236.73,532.0],[236.72,100.0],[236.71,213.0],[236.7,561.0]],[[236.75,202.0],[236.76,104.0],[236.77,322.0],[236.78,428.0],[236.79,548.0]]]
["binance-futures","SOLUSDT",1733698685274,[[236.85,388.0],[236.84,366.0],[236.83,278.0],[236.82,295.0],[236.81,231.0]],[[236.86,182.0],[236.87,240.0],[236.88,537.0],[236.89,385.0],[236.9,1064.0]]]
["binance-futures","SOLUSDT",1733698711307,[[236.85,403.0],[236.84,215.0],[236.83,292.0],[236.82,404.0],[236.81,211.0]],[[236.86,178.0],[236.87,197.0],[236.88,404.0],[236.89,450.0],[236.9,990.0]]]
["binance-futures","SOLUSDT",1733698741615,[[236.9,421.0],[236.89,309.0],[236.88,126.0],[236.87,115.0],[236.86,67.0]],[[236.91,60.0],[236.92,96.0],[236.93,280.0],[236.94,379.0],[236.95,473.0]]]
["binance-futures","SOLUSDT",1733698812835,[[236.97,594.0],[236.96,635.0],[236.95,380.0],[236.94,590.0],[236.93,500.0]],[[236.98,4.0],[236.99,35.0],[237.0,179.0],[237.01,96.0],[237.02,144.0]]]
["binance-futures","SOLUSDT",1733698860533,[[236.84,3.0],[236.83,99.0],[236.82,157.0],[236.81,322.0],[236.8,629.0]],[[236.85,427.0],[236.86,172.0],[236.87,217.0],[236.88,207.0],[236.89,182.0]]]
["binance-futures","SOLUSDT",1733698907466,[[236.71,592.0],[236.7,362.0],[236.69,371.0],[236.68,450.0],[236.67,516.0]],[[236.72,24.0],[236.73,23.0],[236.74,28.0],[236.75,43.0],[236.76,85.0]]]
["binance-futures","SOLUSDT",1733698937524,[[236.66,270.0],[236.65,205.0],[236.64,399.0],[236.63,531.0],[236.62,325.0]],[[236.67,68.0],[236.68,41.0],[236.69,59.0],[236.7,80.0],[236.71,137.0]]]
["binance-futures","SOLUSDT",1733698963551,[[236.68,36.0],[236.67,60.0],[236.66,278.0],[236.65,321.0],[236.64,506.0]],[[236.69,272.0],[236.7,122.0],[236.71,107.0],[236.72,170.0],[236.73,268.0]]]
["binance-futures","SOLUSDT",1733699038128,[[236.3,232.0],[236.29,251.0],[236.28,138.0],[236.27,249.0],[236.26,251.0]],[[236.31,22.0],[236.32,30.0],[236.33,195.0],[236.34,294.0],[236.35,433.0]]]
["binance-futures","SOLUSDT",1733699075869,[[236.45,12.0],[236.44,12.0],[236.43,221.0],[236.42,131.0],[236.41,43.0]],[[236.46,616.0],[236.47,486.0],[236.48,469.0],[236.49,493.0],[236.5,662.0]]]
["binance-futures","SOLUSDT",1733699090502,[[236.39,4.0],[236.38,43.0],[236.37,286.0],[236.36,119.0],[236.35,226.0]],[[236.4,420.0],[236.41,501.0],[236.42,255.0],[236.43,342.0],[236.44,397.0]]]
["binance-futures","SOLUSDT",1733699159315,[[236.4,168.0],[236.39,198.0],[236.38,149.0],[236.37,177.0],[236.36,228.0]],[[236.41,80.0],[236.42,121.0],[236.43,96.0],[236.44,213.0],[236.45,367.0]]]
["binance-futures","SOLUSDT",1733699184598,[[236.49,184.0],[236.48,290.0],[236.47,334.0],[236.46,270.0],[236.45,131.0]],[[236.5,9.0],[236.51,25.0],[236.52,35.0],[236.53,177.0],[236.54,220.0]]]
["binance-futures","SOLUSDT",1733699214743,[[236.45,434.0],[236.44,196.0],[236.43,226.0],[236.42,347.0],[236.41,155.0]],[[236.46,19.0],[236.47,3.0],[236.48,61.0],[236.49,21.0],[236.5,98.0]]]
["binance-futures","SOLUSDT",1733699284303,[[236.78,129.0]],[[236.79,57.0],[236.8,197.0],[236.81,211.0],[236.82,408.0],[236.83,310.0]]]
["binance-futures","SOLUSDT",1733699313149,[[236.68,250.0],[236.67,68.0],[236.66,166.0],[236.65,296.0],[236.64,157.0]],[[236.69,110.0],[236.7,158.0],[236.71,317.0],[236.72,592.0],[236.73,181.0]]]
["binance-futures","SOLUSDT",1733699344295,[[236.62,188.0],[236.61,199.0],[236.6,93.0],[236.59,100.0],[236.58,265.0]],[[236.63,59.0],[236.64,109.0],[236.65,102.0],[236.66,215.0],[236.67,369.0]]]
["binance-futures","SOLUSDT",1733699395666,[[236.48,117.0],[236.47,28.0],[236.46,136.0],[236.45,259.0],[236.44,266.0]],[[236.49,134.0],[236.5,145.0],[236.51,306.0],[236.52,267.0],[236.53,432.0]]]
["binance-futures","SOLUSDT",1733699442932,[[236.57,131.0],[236.56,53.0],[236.55,174.0],[236.54,196.0],[236.53,175.0]],[[236.58,321.0],[236.59,201.0],[236.6,288.0],[236.61,274.0],[236.62,368.0]]]
["binance-futures","SOLUSDT",1733699472279,[[236.61,226.0],[236.6,137.0],[236.59,308.0],[236.58,104.0],[236.57,346.0]],[[236.62,69.0],[236.63,21.0],[236.64,136.0],[236.65,277.0],[236.66,315.0]]]
["binance-futures","SOLUSDT",1733699541562,[[236.38,508.0],[236.37,151.0],[236.36,220.0],[236.35,256.0],[236.34,239.0]],[[236.39,15.0],[236.4,8.0],[236.41,20.0],[236.42,91.0],[236.43,231.0]]]
["binance-futures","SOLUSDT",1733699571012,[[236.6,2.0],[236.59,46.0],[236.58,143.0],[236.57,178.0]],[[236.61,614.0],[236.62,363.0],[236.63,448.0],[236.64,46.0],[236.65,123.0]]]
["binance-futures","SOLUSDT",1733699612745,[[236.73,337.0],[236.72,333.0],[236.71,231.0],[236.7,131.0],[236.69,171.0]],[[236.74,19.0],[236.75,83.0],[236.76,193.0],[236.77,255.0],[236.78,449.0]]]
["binance-futures","SOLUSDT",1733699668898,[[236.79,616.0],[236.78,248.0],[236.77,477.0],[236.76,289.0],[236.75,449.0]],[[236.8,173.0],[236.81,42.0],[236.82,349.0],[236.83,368.0],[236.84,625.0]]]
["binance-futures","SOLUSDT",1733699698132,[[236.92,372.0],[236.91,391.0],[236.9,519.0],[236.89,670.0],[236.88,347.0]],[[236.93,15.0],[236.94,138.0],[236.95,66.0],[236.96,275.0],[236.97,555.0]]]
["binance-futures","SOLUSDT",1733699723500,[[237.02,6.0],[237.01,21.0],[237.0,63.0],[236.99,242.0],[236.98,170.0]],[[237.03,418.0],[237.04,379.0],[237.05,349.0],[237.06,454.0],[237.07,408.0]]]
["binance-futures","SOLUSDT",1733699795848,[[236.75,224.0],[236.74,317.0],[236.73,169.0],[236.72,326.0],[236.71,255.0]],[[236.76,11.0],[236.77,18.0],[236.78,69.0],[236.79,197.0],[236.8,448.0]]]
["binance-futures","SOLUSDT",1733699819356,[[236.77,131.0],[236.76,168.0],[236.75,227.0],[236.74,264.0],[236.73,356.0]],[[236.78,183.0],[236.79,62.0],[236.8,146.0],[236.81,161.0],[236.82,177.0]]]
["binance-futures","SOLUSDT",1733699849316,[[236.69,188.0],[236.68,197.0],[236.67,394.0],[236.66,244.0],[236.65,330.0]],[[236.7,57.0],[236.71,42.0],[236.72,55.0],[236.73,114.0],[236.74,331.0]]]
["binance-futures","SOLUSDT",1733699920619,[[236.56,573.0],[236.55,165.0],[236.54,263.0],[236.53,332.0],[236.52,311.0]],[[236.57,3.0],[236.58,11.0],[236.59,23.0],[236.6,99.0],[236.61,115.0]]]
["binance-futures","SOLUSDT",1733699930537,[[236.6,292.0],[236.59,240.0],[236.58,300.0],[236.57,250.0],[236.56,196.0]],[[236.61,35.0],[236.62,49.0],[236.63,49.0],[236.64,100.0],[236.65,331.0]]]
["binance-futures","SOLUSDT",1733699976468,[[236.73,36.0],[236.72,11.0],[236.71,15.0],[236.7,117.0],[236.69,301.0]],[[236.74,156.0],[236.75,230.0],[236.76,356.0],[236.77,291.0],[236.78,342.0]]]
["binance-futures","SOLUSDT",1733700050852,[[237.12,287.0],[237.11,384.0],[237.1,65.0],[237.09,269.0],[237.08,332.0]],[[237.13,252.0],[237.14,32.0],[237.15,119.0],[237.16,130.0],[237.17,470.0]]]
["binance-futures","SOLUSDT",1733700075216,[[237.15,401.0],[237.14,101.0],[237.13,125.0],[237.12,344.0],[237.11,335.0]],[[237.16,164.0],[237.17,101.0],[237.18,239.0],[237.19,295.0],[237.2,584.0]]]
["binance-futures","SOLUSDT",1733700102851,[[237.21,410.0],[237.2,14.0],[237.19,193.0],[237.18,37.0],[237.17,402.0]],[[237.22,20.0],[237.23,82.0],[237.24,120.0],[237.25,331.0],[237.26,663.0]]]
["binance-futures","SOLUSDT",1733700144734,[[237.14,31.0],[237.13,38.0],[237.12,110.0],[237.11,222.0],[237.1,78.0]],[[237.15,294.0],[237.16,224.0],[237.17,306.0],[237.18,526.0],[237.19,536.0]]]
["binance-futures","SOLUSDT",1733700198402,[[237.17,18.0],[237.16,22.0],[237.15,61.0],[237.14,125.0],[237.13,275.0]],[[237.18,242.0],[237.19,301.0],[237.2,442.0],[237.21,352.0],[237.22,643.0]]]
["binance-futures","SOLUSDT",1733700228658,[[237.09,156.0],[237.08,73.0],[237.07,125.0],[237.06,484.0],[237.05,256.0]],[[237.1,175.0],[237.11,95.0],[237.12,314.0],[237.13,216.0],[237.14,346.0]]]
["binance-futures","SOLUSDT",1733700297860,[[236.98,500.0],[236.97,164.0],[236.96,64.0],[236.95,285.0],[236.94,239.0]],[[236.99,46.0],[237.0,32.0],[237.01,79.0],[237.02,175.0],[237.03,261.0]]]
["binance-futures","SOLUSDT",1733700331954,[[237.06,102.0],[237.05,145.0],[237.04,200.0],[237.03,131.0],[237.02,300.0]],[[237.07,119.0],[237.08,108.0],[237.09,90.0],[237.1,167.0],[237.11,212.0]]]
["binance-futures","SOLUSDT",1733700357101,[[237.13,45.0],[237.12,69.0],[237.11,64.0],[237.1,42.0],[237.09,141.0]],[[237.14,455.0],[237.15,158.0],[237.16,130.0],[237.17,303.0],[237.18,526.0]]]
["binance-futures","SOLUSDT",1733700426363,[[237.03,144.0],[237.02,237.0],[237.01,272.0]],[[237.04,352.0],[237.05,148.0],[237.06,151.0],[237.07,170.0],[237.08,117.0]]]
["binance-futures","SOLUSDT",1733700454406,[[236.79,291.0],[236.78,354.0],[236.77,238.0],[236.76,209.0],[236.75,231.0]],[[236.8,54.0],[236.81,34.0],[236.82,71.0],[236.83,247.0],[236.84,656.0]]]
["binance-futures","SOLUSDT",1733700510504,[[236.69,255.0],[236.68,87.0],[236.67,279.0],[236.66,240.0],[236.65,194.0]],[[236.7,209.0],[236.71,38.0],[236.72,142.0],[236.73,146.0],[236.74,336.0]]]
["binance-futures","SOLUSDT",1733700553475,[[236.42,36.0],[236.41,6.0],[236.4,99.0],[236.39,97.0],[236.38,268.0]],[[236.43,423.0],[236.44,191.0],[236.45,236.0],[236.46,262.0],[236.47,434.0]]]
["binance-futures","SOLUSDT",1733700583258,[[236.63,87.0],[236.62,9.0],[236.61,53.0],[236.6,121.0],[236.59,370.0]],[[236.64,195.0],[236.65,83.0],[236.66,199.0],[236.67,273.0],[236.68,475.0]]]
["binance-futures","SOLUSDT",1733700652012,[[236.43,45.0],[236.42,331.0],[236.41,48.0],[236.4,57.0],[236.39,79.0]],[[236.44,624.0],[236.45,316.0],[236.46,183.0],[236.47,467.0],[236.48,360.0]]]
["binance-futures","SOLUSDT",1733700680579,[[236.39,539.0],[236.38,214.0],[236.37,89.0],[236.36,84.0],[236.35,173.0]],[[236.4,3.0],[236.41,33.0],[236.42,179.0],[236.43,397.0],[236.44,635.0]]]
["binance-futures","SOLUSDT",1733700724581,[[236.11,557.0],[236.1,294.0],[236.09,290.0],[236.08,289.0],[236.07,232.0]],[[236.12,108.0],[236.13,120.0],[236.14,283.0],[236.15,249.0],[236.16,593.0]]]
["binance-futures","SOLUSDT",1733700776494,[[236.19,83.0],[236.18,2.0],[236.17,29.0],[236.16,117.0],[236.15,560.0]],[[236.2,189.0],[236.21,219.0],[236.22,259.0],[236.23,451.0],[236.24,779.0]]]
["binance-futures","SOLUSDT",1733700808117,[[236.15,552.0],[236.14,35.0],[236.13,46.0],[236.12,63.0],[236.11,194.0]],[[236.16,89.0],[236.17,74.0],[236.18,115.0],[236.19,282.0],[236.2,307.0]]]
["binance-futures","SOLUSDT",1733700834039,[[236.19,206.0],[236.18,185.0],[236.17,251.0],[236.16,196.0],[236.15,646.0]],[[236.2,63.0],[236.21,69.0],[236.22,117.0],[236.23,264.0],[236.24,695.0]]]
["binance-futures","SOLUSDT",1733700870048,[[236.36,21.0],[236.35,38.0],[236.34,133.0]],[[236.37,547.0],[236.38,686.0],[236.39,584.0],[236.4,339.0],[236.41,392.0]]]
["binance-futures","SOLUSDT",1733700936554,[[236.48,165.0],[236.47,156.0],[236.46,78.0],[236.45,78.0],[236.44,372.0]],[[236.49,117.0],[236.5,137.0],[236.51,240.0],[236.52,300.0],[236.53,345.0]]]
["binance-futures","SOLUSDT",1733700964461,[[236.58,45.0],[236.57,13.0],[236.56,378.0],[236.55,38.0],[236.54,57.0]],[[236.59,201.0],[236.6,351.0],[236.61,427.0],[236.62,557.0],[236.63,357.0]]]
["binance-futures","SOLUSDT",1733701039050,[[236.55,50.0],[236.54,68.0],[236.53,68.0],[236.52,127.0],[236.51,111.0]],[[236.56,435.0],[236.57,402.0],[236.58,537.0],[236.59,469.0],[236.6,556.0]]]
["binance-futures","SOLUSDT",1733701053575,[[236.48,49.0],[236.47,23.0],[236.46,105.0],[236.45,138.0],[236.44,307.0]],[[236.49,227.0],[236.5,312.0],[236.51,227.0],[236.52,218.0],[236.53,454.0]]]
["binance-futures","SOLUSDT",1733701093149,[[236.47,177.0],[236.46,59.0],[236.45,70.0],[236.44,206.0],[236.43,211.0]],[[236.48,189.0],[236.49,149.0],[236.5,286.0],[236.51,313.0],[236.52,636.0]]]
["binance-futures","SOLUSDT",1733701165061,[[236.28,164.0],[236.27,187.0],[236.26,315.0],[236.25,225.0],[236.24,296.0]],[[236.29,114.0],[236.3,44.0],[236.31,36.0],[236.32,116.0],[236.33,219.0]]]
["binance-futures","SOLUSDT",1733701191973,[[236.26,334.0],[236.25,291.0],[236.24,285.0],[236.23,346.0],[236.22,980.0]],[[236.27,105.0],[236.28,4.0],[236.29,50.0],[236.3,140.0],[236.31,196.0]]]
["binance-futures","SOLUSDT",1733701223875,[[236.3,292.0],[236.29,358.0],[236.28,139.0],[236.27,137.0],[236.26,333.0]],[[236.31,15.0],[236.32,32.0],[236.33,47.0],[236.34,257.0],[236.35,476.0]]]
["binance-futures","SOLUSDT",1733701271963,[[236.28,190.0],[236.27,278.0],[236.26,127.0],[236.25,57.0],[236.24,217.0]],[[236.29,98.0],[236.3,96.0],[236.31,303.0],[236.32,285.0],[236.33,409.0]]]
["binance-futures","SOLUSDT",1733701325656,[[236.47,3.0],[236.46,2.0],[236.45,18.0],[236.44,95.0],[236.43,159.0]],[[236.48,318.0],[236.49,611.0],[236.5,574.0],[236.51,643.0],[236.52,500.0]]]
["binance-futures","SOLUSDT",1733701357200,[[236.32,53.0],[236.31,14.0],[236.3,920.0],[236.29,72.0],[236.28,60.0]],[[236.33,236.0],[236.34,343.0],[236.35,354.0],[236.36,211.0],[236.37,531.0]]]
["binance-futures","SOLUSDT",1733701431050,[[236.25,141.0],[236.24,54.0],[236.23,96.0],[236.22,290.0],[236.21,168.0]],[[236.26,157.0],[236.27,193.0],[236.28,311.0],[236.29,384.0],[236.3,435.0]]]
["binance-futures","SOLUSDT",1733701468956,[[236.24,7.0],[236.23,20.0],[236.22,24.0],[236.21,87.0],[236.2,117.0]],[[236.25,423.0],[236.26,434.0],[236.27,560.0],[236.28,533.0],[236.29,570.0]]]
["binance-futures","SOLUSDT",1733701491937,[[236.31,381.0],[236.3,292.0],[236.29,299.0],[236.28,279.0],[236.27,332.0]],[[236.32,36.0],[236.33,8.0],[236.34,172.0],[236.35,310.0],[236.36,573.0]]]
["binance-futures","SOLUSDT",1733701562161,[[236.4,77.0],[236.39,91.0],[236.38,83.0],[236.37,269.0],[236.36,177.0]],[[236.41,143.0],[236.42,82.0],[236.43,234.0],[236.44,197.0],[236.45,498.0]]]
["binance-futures","SOLUSDT",1733701592368,[[236.43,221.0],[236.42,202.0],[236.41,362.0],[236.4,148.0],[236.39,189.0]],[[236.44,17.0],[236.45,49.0],[236.46,95.0],[236.47,239.0],[236.48,594.0]]]
["binance-futures","SOLUSDT",1733701654156,[[236.44,127.0],[236.43,86.0],[236.42,275.0],[236.41,404.0],[236.4,203.0]],[[236.45,156.0],[236.46,248.0],[236.47,346.0],[236.48,410.0],[236.49,453.0]]]
["binance-futures","SOLUSDT",1733701696971,[[236.39,155.0],[236.38,238.0],[236.37,280.0],[236.36,264.0],[236.35,78.0]],[[236.4,141.0],[236.41,71.0],[236.42,193.0],[236.43,322.0],[236.44,627.0]]]
["binance-futures","SOLUSDT",1733701728083,[[236.49,99.0],[236.48,103.0],[236.47,265.0],[236.46,113.0],[236.45,393.0]],[[236.5,173.0],[236.51,178.0],[236.52,241.0],[236.53,218.0],[236.54,603.0]]]
["binance-futures","SOLUSDT",1733701756045,[[236.64,181.0],[236.63,18.0],[236.62,101.0],[236.61,195.0],[236.6,148.0]],[[236.65,121.0],[236.66,200.0],[236.67,255.0],[236.68,289.0],[236.69,676.0]]]
["binance-futures","SOLUSDT",1733701825462,[[237.17,21.0],[237.16,475.0],[237.15,221.0],[237.14,298.0],[237.13,512.0]],[[237.18,9.0],[237.19,9.0],[237.2,101.0],[237.21,18.0],[237.22,56.0]]]
["binance-futures","SOLUSDT",1733701838601,[[237.18,42.0],[237.17,19.0],[237.16,67.0],[237.15,128.0],[237.14,233.0]],[[237.19,241.0],[237.2,210.0],[237.21,244.0],[237.22,362.0],[237.23,246.0]]]
["binance-futures","SOLUSDT",1733701916063,[[237.41,10.0],[237.4,37.0],[237.39,14.0],[237.38,325.0]],[[237.42,380.0],[237.43,173.0],[237.44,72.0],[237.45,199.0],[237.46,309.0]]]
["binance-futures","SOLUSDT",1733701943870,[[237.55,208.0],[237.54,57.0],[237.53,90.0],[237.52,194.0],[237.51,269.0]],[[237.56,226.0],[237.57,185.0],[237.58,287.0],[237.59,186.0],[237.6,340.0]]]
["binance-futures","SOLUSDT",1733701968964,[[237.34,342.0],[237.33,222.0],[237.32,254.0],[237.31,111.0],[237.3,230.0]],[[237.35,118.0],[237.36,37.0],[237.37,78.0],[237.38,96.0],[237.39,195.0]]]
["binance-futures","SOLUSDT",1733702007608,[[237.44,153.0],[237.43,43.0],[237.42,279.0],[237.41,209.0],[237.4,362.0]],[[237.45,117.0],[237.46,55.0],[237.47,107.0],[237.48,96.0],[237.49,367.0]]]
["binance-futures","SOLUSDT",1733702067309,[[237.57,178.0],[237.56,105.0],[237.55,149.0],[237.54,195.0],[237.53,463.0]],[[237.58,106.0],[237.59,42.0],[237.6,135.0],[237.61,157.0],[237.62,144.0]]]
["binance-futures","SOLUSDT",1733702091659,[[237.66,221.0],[237.65,42.0],[237.64,94.0],[237.63,161.0],[237.62,202.0]],[[237.67,81.0],[237.68,23.0],[237.69,120.0],[237.7,155.0],[237.71,222.0]]]
["binance-futures","SOLUSDT",1733702161783,[[237.88,153.0],[237.87,28.0],[237.86,102.0],[237.85,352.0],[237.84,318.0]],[[237.89,158.0],[237.9,79.0],[237.91,169.0],[237.92,282.0],[237.93,471.0]]]
["binance-futures","SOLUSDT",1733702179112,[[237.9,97.0],[237.89,30.0],[237.88,85.0],[237.87,281.0],[237.86,114.0]],[[237.91,188.0],[237.92,154.0],[237.93,154.0],[237.94,297.0],[237.95,300.0]]]
["binance-futures","SOLUSDT",1733702215567,[[237.72,142.0],[237.71,540.0],[237.7,72.0],[237.69,502.0],[237.68,1417.0]],[[237.73,117.0],[237.74,60.0],[237.75,155.0],[237.76,122.0],[237.77,277.0]]]
["binance-futures","SOLUSDT",1733702285493,[[237.38,16.0],[237.37,13.0],[237.36,196.0]],[[237.39,467.0],[237.4,361.0],[237.41,103.0],[237.42,56.0],[237.43,140.0]]]
["binance-futures","SOLUSDT",1733702309621,[[237.31,173.0],[237.3,33.0],[237.29,195.0],[237.28,173.0],[237.27,197.0]],[[237.32,64.0],[237.33,54.0],[237.34,87.0],[237.35,113.0],[237.36,359.0]]]
["binance-futures","SOLUSDT",1733702337907,[[237.4,157.0],[237.39,66.0],[237.38,192.0],[237.37,226.0],[237.36,267.0]],[[237.41,110.0],[237.42,287.0],[237.43,59.0],[237.44,79.0],[237.45,238.0]]]
["binance-futures","SOLUSDT",1733702370346,[[237.29,48.0],[237.28,51.0],[237.27,77.0],[237.26,227.0],[237.25,248.0]],[[237.3,178.0],[237.31,67.0],[237.32,165.0],[237.33,206.0],[237.34,403.0]]]
["binance-futures","SOLUSDT",1733702370398,[[237.29,48.0],[237.28,51.0],[237.27,77.0],[237.26,227.0],[237.25,248.0]],[[237.3,176.0],[237.31,67.0],[237.32,165.0],[237.33,206.0],[237.34,403.0]]]
["binance-futures","SOLUSDT",1733702370438,[[237.29,48.0],[237.28,51.0],[237.27,77.0],[237.26,227.0],[237.25,248.0]],[[237.3,177.0],[237.31,67.0],[237.32,165.0],[237.33,206.0],[237.34,403.0]]]
["binance-futures","SOLUSDT",1733702370546,[[237.29,137.0],[237.28,51.0],[237.27,77.0],[237.26,227.0],[237.25,247.0]],[[237.3,140.0],[237.31,67.0],[237.32,165.0],[237.33,206.0],[237.34,351.0]]]
["binance-futures","SOLUSDT",1733702370605,[[237.29,136.0],[237.28,51.0],[237.27,77.0],[237.26,227.0],[237.25,351.0]],[[237.3,140.0],[237.31,67.0],[237.32,165.0],[237.33,206.0],[237.34,359.0]]]
["binance-futures","SOLUSDT",1733702370663,[[237.29,60.0],[237.28,48.0],[237.27,77.0],[237.26,243.0],[237.25,329.0]],[[237.3,142.0],[237.31,67.0],[237.32,165.0],[237.33,206.0],[237.34,359.0]]]
["binance-futures","SOLUSDT",1733702370702,[[237.29,60.0],[237.28,48.0],[237.27,80.0],[237.26,243.0],[237.25,225.0]],[[237.3,142.0],[237.31,67.0],[237.32,165.0],[237.33,206.0],[237.34,359.0]]]
["binance-futures","SOLUSDT",1733702370732,[[237.29,60.0],[237.28,81.0],[237.27,80.0],[237.26,227.0],[237.25,265.0]],[[237.3,142.0],[237.31,67.0],[237.32,165.0],[237.33,206.0],[237.34,359.0]]]
["binance-futures","SOLUSDT",1733702370819,[[237.29,60.0],[237.28,81.0],[237.27,80.0],[237.26,227.0],[237.25,265.0]],[[237.3,143.0],[237.31,67.0],[237.32,165.0],[237.33,206.0],[237.34,359.0]]]
["binance-futures","SOLUSDT",1733702370865,[[237.29,64.0],[237.28,81.0],[237.27,80.0],[237.26,227.0],[237.25,265.0]],[[237.3,145.0],[237.31,67.0],[237.32,165.0],[237.33,206.0],[237.34,359.0]]]
["binance-futures","SOLUSDT",1733702370957,[[237.29,63.0],[237.28,81.0],[237.27,80.0],[237.26,227.0],[237.25,265.0]],[[237.3,145.0],[237.31,67.0],[237.32,165.0],[237.33,206.0],[237.34,359.0]]]
["binance-futures","SOLUSDT",1733702371122,[[237.29,68.0],[237.28,81.0],[237.27,80.0],[237.26,227.0],[237.25,265.0]],[[237.3,146.0],[237.31,67.0],[237.32,165.0],[237.33,206.0],[237.34,359.0]]]
["binance-futures","SOLUSDT",1733702371185,[[237.29,68.0],[237.28,81.0],[237.27,80.0],[237.26,227.0],[237.25,265.0]],[[237.3,140.0],[237.31,67.0],[237.32,165.0],[237.33,206.0],[237.34,359.0]]]
["binance-futures","SOLUSDT",1733702371282,[[237.29,54.0],[237.28,81.0],[237.27,80.0],[237.26,227.0],[237.25,265.0]],[[237.3,140.0],[237.31,70.0],[237.32,165.0],[237.33,206.0],[237.34,359.0]]]
["binance-futures","SOLUSDT",1733702371328,[[237.29,54.0],[237.28,81.0],[237.27,80.0],[237.26,227.0],[237.25,265.0]],[[237.3,140.0],[237.31,70.0],[237.32,165.0],[237.33,206.0],[237.34,359.0]]]
["binance-futures","SOLUSDT",1733702371386,[[237.29,68.0],[237.28,81.0],[237.27,80.0],[237.26,227.0],[237.25,267.0]],[[237.3,134.0],[237.31,70.0],[237.32,165.0],[237.33,206.0],[237.34,359.0]]]
["binance-futures","SOLUSDT",1733702371478,[[237.29,67.0],[237.28,81.0],[237.27,80.0],[237.26,227.0],[237.25,267.0]],[[237.3,134.0],[237.31,70.0],[237.32,165.0],[237.33,206.0],[237.34,359.0]]]
["binance-futures","SOLUSDT",1733702371695,[[237.29,163.0],[237.28,249.0],[237.27,101.0],[237.26,70.0],[237.25,267.0]],[[237.3,30.0],[237.31,6.0],[237.32,92.0],[237.33,172.0],[237.34,259.0]]]
["binance-futures","SOLUSDT",1733702371751,[[237.29,321.0],[237.28,58.0],[237.27,75.0],[237.26,70.0],[237.25,390.0]],[[237.3,15.0],[237.31,6.0],[237.32,49.0],[237.33,172.0],[237.34,176.0]]]
["binance-futures","SOLUSDT",1733702371803,[[237.29,321.0],[237.28,58.0],[237.27,77.0],[237.26,106.0],[237.25,370.0]],[[237.3,16.0],[237.31,6.0],[237.32,49.0],[237.33,149.0],[237.34,176.0]]]
["binance-futures","SOLUSDT",1733702371848,[[237.29,321.0],[237.28,58.0],[237.27,84.0],[237.26,106.0],[237.25,370.0]],[[237.3,16.0],[237.31,6.0],[237.32,49.0],[237.33,149.0],[237.34,176.0]]]
["binance-futures","SOLUSDT",1733702371907,[[237.29,321.0],[237.28,58.0],[237.27,84.0],[237.26,106.0],[237.25,370.0]],[[237.3,16.0],[237.31,6.0],[237.32,49.0],[237.33,149.0],[237.34,176.0]]]
["binance-futures","SOLUSDT",1733702371947,[[237.29,321.0],[237.28,58.0],[237.27,84.0],[237.26,105.0],[237.25,370.0]],[[237.3,16.0],[237.31,6.0],[237.32,49.0],[237.33,149.0],[237.34,176.0]]]
["binance-futures","SOLUSDT",1733702372011,[[237.29,321.0],[237.28,58.0],[237.27,84.0],[237.26,107.0],[237.25,370.0]],[[237.3,15.0],[237.31,6.0],[237.32,49.0],[237.33,149.0],[237.34,176.0]]]
["binance-futures","SOLUSDT",1733702372065,[[237.29,321.0],[237.28,58.0],[237.27,84.0],[237.26,108.0],[237.25,370.0]],[[237.3,15.0],[237.31,6.0],[237.32,49.0],[237.33,149.0],[237.34,176.0]]]
["binance-futures","SOLUSDT",1733702372116,[[237.29,321.0],[237.28,142.0],[237.27,63.0],[237.26,107.0],[237.25,370.0]],[[237.3,16.0],[237.31,6.0],[237.32,49.0],[237.33,149.0],[237.34,176.0]]]
["binance-futures","SOLUSDT",1733702372157,[[237.29,323.0],[237.28,143.0],[237.27,63.0],[237.26,205.0],[237.25,269.0]],[[237.3,17.0],[237.31,6.0],[237.32,49.0],[237.33,149.0],[237.34,176.0]]]
["binance-futures","SOLUSDT",1733702372215,[[237.29,325.0],[237.28,143.0],[237.27,73.0],[237.26,183.0],[237.25,269.0]],[[237.3,17.0],[237.31,6.0],[237.32,47.0],[237.33,84.0],[237.34,176.0]]]
["binance-futures","SOLUSDT",1733702372269,[[237.32,343.0],[237.31,270.0],[237.3,222.0],[237.29,297.0],[237.28,149.0]],[[237.33,19.0],[237.34,108.0],[237.35,73.0],[237.36,189.0],[237.37,205.0]]]
["binance-futures","SOLUSDT",1733702372323,[[237.32,503.0],[237.31,175.0],[237.3,193.0],[237.29,129.0],[237.28,172.0]],[[237.33,1.0],[237.34,103.0],[237.35,73.0],[237.36,172.0],[237.37,170.0]]]
["binance-futures","SOLUSDT",1733702372368,[[237.32,505.0],[237.31,168.0],[237.3,185.0],[237.29,137.0],[237.28,219.0]],[[237.33,1.0],[237.34,103.0],[237.35,73.0],[237.36,159.0],[237.37,170.0]]]
["binance-futures","SOLUSDT",1733702372426,[[237.32,505.0],[237.31,166.0],[237.3,185.0],[237.29,148.0],[237.28,219.0]],[[237.33,1.0],[237.34,101.0],[237.35,73.0],[237.36,159.0],[237.37,170.0]]]
["binance-futures","SOLUSDT",1733702372474,[[237.32,505.0],[237.31,166.0],[237.3,185.0],[237.29,148.0],[237.28,232.0]],[[237.33,1.0],[237.34,101.0],[237.35,73.0],[237.36,159.0],[237.37,170.0]]]
["binance-futures","SOLUSDT",1733702372536,[[237.33,316.0],[237.32,213.0],[237.31,325.0],[237.3,186.0],[237.29,138.0]],[[237.34,142.0],[237.35,71.0],[237.36,159.0],[237.37,170.0],[237.38,255.0]]]
["binance-futures","SOLUSDT",1733702372586,[[237.33,316.0],[237.32,213.0],[237.31,325.0],[237.3,179.0],[237.29,168.0]],[[237.34,132.0],[237.35,71.0],[237.36,159.0],[237.37,183.0],[237.38,249.0]]]
["binance-futures","SOLUSDT",1733702372622,[[237.33,256.0],[237.32,213.0],[237.31,325.0],[237.3,179.0],[237.29,166.0]],[[237.34,143.0],[237.35,71.0],[237.36,159.0],[237.37,183.0],[237.38,251.0]]]
["binance-futures","SOLUSDT",1733702372693,[[237.33,266.0],[237.32,163.0],[237.31,325.0],[237.3,179.0],[237.29,163.0]],[[237.34,180.0],[237.35,71.0],[237.36,159.0],[237.37,215.0],[237.38,251.0]]]
["binance-futures","SOLUSDT",1733702372738,[[237.33,93.0],[237.32,163.0],[237.31,144.0],[237.3,337.0],[237.29,157.0]],[[237.34,170.0],[237.35,71.0],[237.36,159.0],[237.37,183.0],[237.38,270.0]]]
["binance-futures","SOLUSDT",1733702372795,[[237.33,157.0],[237.32,145.0],[237.31,163.0],[237.3,337.0],[237.29,157.0]],[[237.34,168.0],[237.35,71.0],[237.36,159.0],[237.37,183.0],[237.38,284.0]]]
["binance-futures","SOLUSDT",1733702372847,[[237.33,157.0],[237.32,145.0],[237.31,163.0],[237.3,337.0],[237.29,157.0]],[[237.34,168.0],[237.35,71.0],[237.36,159.0],[237.37,183.0],[237.38,287.0]]]
["binance-futures","SOLUSDT",1733702372897,[[237.33,157.0],[237.32,145.0],[237.31,163.0],[237.3,337.0],[237.29,157.0]],[[237.34,168.0],[237.35,71.0],[237.36,159.0],[237.37,183.0],[237.38,284.0]]]
["binance-futures","SOLUSDT",1733702372926,[[237.33,157.0],[237.32,145.0],[237.31,164.0],[237.3,338.0],[237.29,157.0]],[[237.34,168.0],[237.35,71.0],[237.36,159.0],[237.37,183.0],[237.38,284.0]]]
["binance-futures","SOLUSDT",1733702372980,[[237.33,157.0],[237.32,145.0],[237.31,164.0],[237.3,338.0],[237.29,157.0]],[[237.34,170.0],[237.35,71.0],[237.36,159.0],[237.37,183.0],[237.38,284.0]]]
["binance-futures","SOLUSDT",1733702373059,[[237.33,157.0],[237.32,145.0],[237.31,123.0],[237.3,338.0],[237.29,157.0]],[[237.34,170.0],[237.35,71.0],[237.36,158.0],[237.37,180.0],[237.38,284.0]]]
["binance-futures","SOLUSDT",1733702373092,[[237.33,157.0],[237.32,135.0],[237.31,123.0],[237.3,338.0],[237.29,158.0]],[[237.34,173.0],[237.35,70.0],[237.36,158.0],[237.37,180.0],[237.38,289.0]]]
["binance-futures","SOLUSDT",1733702373164,[[237.33,53.0],[237.32,128.0],[237.31,115.0],[237.3,180.0],[237.29,306.0]],[[237.34,175.0],[237.35,70.0],[237.36,158.0],[237.37,186.0],[237.38,331.0]]]
["binance-futures","SOLUSDT",1733702373217,[[237.33,26.0],[237.32,93.0],[237.31,96.0],[237.3,229.0],[237.29,138.0]],[[237.34,182.0],[237.35,80.0],[237.36,158.0],[237.37,240.0],[237.38,331.0]]]
["binance-futures","SOLUSDT",1733702373268,[[237.33,26.0],[237.32,93.0],[237.31,96.0],[237.3,174.0],[237.29,169.0]],[[237.34,182.0],[237.35,80.0],[237.36,159.0],[237.37,247.0],[237.38,331.0]]]
["binance-futures","SOLUSDT",1733702373373,[[237.33,42.0],[237.32,93.0],[237.31,96.0],[237.3,174.0],[237.29,155.0]],[[237.34,177.0],[237.35,80.0],[237.36,159.0],[237.37,247.0],[237.38,331.0]]]
["binance-futures","SOLUSDT",1733702373428,[[237.33,42.0],[237.32,128.0],[237.31,96.0],[237.3,174.0],[237.29,155.0]],[[237.34,177.0],[237.35,80.0],[237.36,159.0],[237.37,193.0],[237.38,384.0]]]
["binance-futures","SOLUSDT",1733702373477,[[237.33,42.0],[237.32,93.0],[237.31,96.0],[237.3,174.0],[237.29,161.0]],[[237.34,177.0],[237.35,80.0],[237.36,159.0],[237.37,208.0],[237.38,387.0]]]
["binance-futures","SOLUSDT",1733702373527,[[237.33,42.0],[237.32,93.0],[237.31,96.0],[237.3,174.0],[237.29,167.0]],[[237.34,177.0],[237.35,80.0],[237.36,159.0],[237.37,208.0],[237.38,387.0]]]
["binance-futures","SOLUSDT",1733702373588,[[237.33,184.0],[237.32,95.0],[237.31,96.0],[237.3,174.0],[237.29,167.0]],[[237.34,162.0],[237.35,70.0],[237.36,159.0],[237.37,208.0],[237.38,345.0]]]
["binance-futures","SOLUSDT",1733702373638,[[237.33,41.0],[237.32,49.0],[237.31,96.0],[237.3,318.0],[237.29,167.0]],[[237.34,162.0],[237.35,70.0],[237.36,159.0],[237.37,202.0],[237.38,248.0]]]
["binance-futures","SOLUSDT",1733702373692,[[237.33,42.0],[237.32,49.0],[237.31,114.0],[237.3,154.0],[237.29,325.0]],[[237.34,162.0],[237.35,70.0],[237.36,158.0],[237.37,186.0],[237.38,248.0]]]
["binance-futures","SOLUSDT",1733702373736,[[237.31,40.0],[237.3,125.0],[237.29,130.0]],[[237.32,201.0],[237.33,169.0],[237.34,113.0],[237.35,135.0],[237.36,158.0]]]
["binance-futures","SOLUSDT",1733702373795,[[237.31,41.0],[237.3,98.0],[237.29,122.0],[237.27,299.0],[237.26,384.0]],[[237.32,201.0],[237.33,105.0],[237.34,122.0],[237.35,70.0],[237.36,223.0]]]
["binance-futures","SOLUSDT",1733702373837,[[237.31,105.0],[237.3,98.0],[237.29,122.0],[237.28,188.0],[237.27,225.0]],[[237.32,199.0],[237.33,103.0],[237.34,114.0],[237.35,70.0],[237.36,223.0]]]
["binance-futures","SOLUSDT",1733702373896,[[237.31,106.0],[237.3,98.0],[237.29,95.0],[237.28,364.0],[237.27,261.0]],[[237.32,201.0],[237.33,103.0],[237.34,114.0],[237.35,70.0],[237.36,223.0]]]
["binance-futures","SOLUSDT",1733702373928,[[237.31,106.0],[237.3,98.0],[237.29,115.0],[237.28,206.0],[237.27,383.0]],[[237.32,201.0],[237.33,103.0],[237.34,114.0],[237.35,70.0],[237.36,223.0]]]
["binance-futures","SOLUSDT",1733702373999,[[237.31,106.0],[237.3,98.0],[237.29,95.0],[237.28,225.0],[237.27,383.0]],[[237.32,201.0],[237.33,103.0],[237.34,114.0],[237.35,70.0],[237.36,223.0]]]
["binance-futures","SOLUSDT",1733702374054,[[237.31,106.0],[237.3,98.0],[237.29,95.0],[237.28,225.0],[237.27,404.0]],[[237.32,199.0],[237.33,103.0],[237.34,114.0],[237.35,70.0],[237.36,223.0]]]
["binance-futures","SOLUSDT",1733702374108,[[237.31,114.0],[237.3,98.0],[237.29,95.0],[237.28,225.0],[237.27,419.0]],[[237.32,199.0],[237.33,103.0],[237.34,114.0],[237.35,70.0],[237.36,223.0]]]
["binance-futures","SOLUSDT",1733702374214,[[237.31,114.0],[237.3,98.0],[237.29,95.0],[237.28,225.0],[237.27,419.0]],[[237.32,201.0],[237.33,103.0],[237.34,114.0],[237.35,70.0],[237.36,223.0]]]
["binance-futures","SOLUSDT",1733702374309,[[237.31,114.0],[237.3,98.0],[237.29,95.0],[237.28,225.0],[237.27,419.0]],[[237.32,201.0],[237.33,103.0],[237.34,114.0],[237.35,70.0],[237.36,223.0]]]
["binance-futures","SOLUSDT",1733702374369,[[237.31,114.0],[237.3,98.0],[237.29,95.0],[237.28,225.0],[237.27,419.0]],[[237.32,204.0],[237.33,103.0],[237.34,112.0],[237.35,70.0],[237.36,223.0]]]
["binance-futures","SOLUSDT",1733702374408,[[237.31,114.0],[237.3,98.0],[237.29,95.0],[237.28,225.0],[237.27,419.0]],[[237.32,204.0],[237.33,103.0],[237.34,112.0],[237.35,70.0],[237.36,181.0]]]
["binance-futures","SOLUSDT",1733702374474,[[237.31,142.0],[237.3,98.0],[237.29,95.0],[237.28,225.0],[237.27,419.0]],[[237.32,125.0],[237.33,98.0],[237.34,112.0],[237.35,70.0],[237.36,192.0]]]
["binance-futures","SOLUSDT",1733702374527,[[237.31,79.0],[237.3,98.0],[237.29,253.0],[237.28,225.0],[237.27,261.0]],[[237.32,108.0],[237.33,64.0],[237.34,102.0],[237.35,70.0],[237.36,292.0]]]
["binance-futures","SOLUSDT",1733702374579,[[237.31,106.0],[237.3,119.0],[237.29,247.0],[237.28,181.0],[237.27,299.0]],[[237.32,40.0],[237.33,64.0],[237.34,102.0],[237.35,80.0],[237.36,281.0]]]
["binance-futures","SOLUSDT",1733702374608,[[237.31,126.0],[237.3,119.0],[237.29,247.0],[237.28,181.0],[237.27,299.0]],[[237.32,14.0],[237.33,61.0],[237.34,102.0],[237.35,80.0],[237.36,181.0]]]
["binance-futures","SOLUSDT",1733702374657,[[237.31,127.0],[237.3,119.0],[237.29,247.0],[237.28,181.0],[237.27,403.0]],[[237.32,14.0],[237.33,61.0],[237.34,102.0],[237.35,70.0],[237.36,181.0]]]
["binance-futures","SOLUSDT",1733702374731,[[237.31,131.0],[237.3,119.0],[237.29,248.0],[237.28,200.0],[237.27,403.0]],[[237.32,14.0],[237.33,61.0],[237.34,102.0],[237.35,70.0],[237.36,181.0]]]
["binance-futures","SOLUSDT",1733702374768,[[237.31,131.0],[237.3,119.0],[237.29,247.0],[237.28,200.0],[237.27,397.0]],[[237.32,14.0],[237.33,61.0],[237.34,102.0],[237.35,70.0],[237.36,181.0]]]
["binance-futures","SOLUSDT",1733702374844,[[237.31,146.0],[237.3,156.0],[237.29,247.0],[237.28,200.0],[237.27,397.0]],[[237.32,7.0],[237.33,58.0],[237.34,102.0],[237.35,70.0],[237.36,181.0]]]
["binance-futures","SOLUSDT",1733702374878,[[237.31,145.0],[237.3,156.0],[237.29,247.0],[237.28,200.0],[237.27,397.0]],[[237.32,7.0],[237.33,59.0],[237.34,102.0],[237.35,70.0],[237.36,181.0]]]
["binance-futures","SOLUSDT",1733702374987,[[237.31,138.0],[237.3,156.0],[237.29,247.0],[237.28,200.0],[237.27,397.0]],[[237.32,7.0],[237.33,59.0],[237.34,102.0],[237.35,70.0],[237.36,181.0]]]
["binance-futures","SOLUSDT",1733702375104,[[237.31,138.0],[237.3,156.0],[237.29,247.0],[237.28,200.0],[237.27,397.0]],[[237.32,7.0],[237.33,59.0],[237.34,102.0],[237.35,70.0],[237.36,158.0]]]
["binance-futures","SOLUSDT",1733702375148,[[237.31,138.0],[237.3,156.0],[237.29,247.0],[237.28,200.0],[237.27,397.0]],[[237.32,7.0],[237.33,59.0],[237.34,102.0],[237.35,70.0],[237.36,139.0]]]
["binance-futures","SOLUSDT",1733702375199,[[237.31,138.0],[237.3,156.0],[237.29,247.0],[237.28,200.0],[237.27,397.0]],[[237.32,8.0],[237.33,59.0],[237.34,102.0],[237.35,70.0],[237.36,139.0]]]
["binance-futures","SOLUSDT",1733702375310,[[237.31,142.0],[237.3,156.0],[237.29,247.0],[237.28,200.0],[237.27,397.0]],[[237.32,8.0],[237.33,59.0],[237.34,102.0],[237.35,70.0],[237.36,139.0]]]
["binance-futures","SOLUSDT",1733702375337,[[237.31,142.0],[237.3,156.0],[237.29,247.0],[237.28,200.0],[237.27,397.0]],[[237.32,9.0],[237.33,59.0],[237.34,102.0],[237.35,70.0],[237.36,139.0]]]
["binance-futures","SOLUSDT",1733702375419,[[237.31,136.0],[237.3,160.0],[237.29,247.0],[237.28,200.0],[237.27,397.0]],[[237.32,11.0],[237.33,59.0],[237.34,102.0],[237.35,70.0],[237.36,139.0]]]
["binance-futures","SOLUSDT",1733702375473,[[237.31,144.0],[237.3,162.0],[237.29,247.0],[237.28,200.0],[237.27,397.0]],[[237.32,11.0],[237.33,59.0],[237.34,102.0],[237.35,70.0],[237.36,139.0]]]
["binance-futures","SOLUSDT",1733702375525,[[237.31,161.0],[237.3,162.0],[237.29,247.0],[237.28,200.0],[237.27,397.0]],[[237.32,12.0],[237.33,55.0],[237.34,102.0],[237.35,70.0],[237.36,139.0]]]
["binance-futures","SOLUSDT",1733702375552,[[237.31,161.0],[237.3,162.0],[237.29,247.0],[237.28,200.0],[237.27,397.0]],[[237.32,12.0],[237.33,55.0],[237.34,102.0],[237.35,70.0],[237.36,139.0]]]
["binance-futures","SOLUSDT",1733702375609,[[237.31,154.0],[237.3,162.0],[237.29,247.0],[237.28,200.0],[237.27,397.0]],[[237.32,12.0],[237.33,55.0],[237.34,102.0],[237.35,70.0],[237.36,139.0]]]
["binance-futures","SOLUSDT",1733702375741,[[237.31,147.0],[237.3,162.0],[237.29,247.0],[237.28,200.0],[237.27,397.0]],[[237.32,12.0],[237.33,59.0],[237.34,102.0],[237.35,70.0],[237.36,187.0]]]
["binance-futures","SOLUSDT",1733702375785,[[237.31,127.0],[237.3,162.0],[237.29,89.0],[237.28,358.0],[237.27,359.0]],[[237.32,132.0],[237.33,59.0],[237.34,102.0],[237.35,87.0],[237.36,304.0]]]
["binance-futures","SOLUSDT",1733702375841,[[237.31,127.0],[237.3,135.0],[237.29,107.0],[237.28,358.0],[237.27,223.0]],[[237.32,132.0],[237.33,62.0],[237.34,102.0],[237.35,110.0],[237.36,293.0]]]
["binance-futures","SOLUSDT",1733702375877,[[237.31,127.0],[237.3,135.0],[237.29,107.0],[237.28,339.0],[237.27,229.0]],[[237.32,132.0],[237.33,62.0],[237.34,107.0],[237.35,110.0],[237.36,396.0]]]
["binance-futures","SOLUSDT",1733702375908,[[237.31,127.0],[237.3,129.0],[237.29,110.0],[237.28,339.0],[237.27,261.0]],[[237.32,132.0],[237.33,62.0],[237.34,107.0],[237.35,110.0],[237.36,396.0]]]
["binance-futures","SOLUSDT",1733702375997,[[237.31,127.0],[237.3,129.0],[237.29,110.0],[237.28,339.0],[237.27,229.0]],[[237.32,132.0],[237.33,62.0],[237.34,107.0],[237.35,110.0],[237.36,396.0]]]
["binance-futures","SOLUSDT",1733702376088,[[237.31,127.0],[237.3,129.0],[237.29,110.0],[237.28,181.0],[237.27,387.0]],[[237.32,132.0],[237.33,62.0],[237.34,107.0],[237.35,110.0],[237.36,396.0]]]
["binance-futures","SOLUSDT",1733702376147,[[237.31,127.0],[237.3,129.0],[237.29,92.0],[237.28,230.0],[237.27,387.0]],[[237.32,133.0],[237.33,62.0],[237.34,107.0],[237.35,110.0],[237.36,396.0]]]
["binance-futures","SOLUSDT",1733702376212,[[237.35,429.0],[237.34,232.0],[237.33,162.0],[237.32,508.0],[237.31,151.0]],[[237.36,65.0],[237.37,45.0],[237.38,112.0],[237.39,342.0],[237.4,326.0]]]
["binance-futures","SOLUSDT",1733702376262,[[237.35,304.0],[237.34,99.0],[237.33,249.0],[237.32,576.0],[237.31,188.0]],[[237.36,121.0],[237.37,16.0],[237.38,79.0],[237.39,328.0],[237.4,299.0]]]
["binance-futures","SOLUSDT",1733702376310,[[237.35,308.0],[237.34,111.0],[237.33,250.0],[237.32,576.0],[237.31,231.0]],[[237.36,124.0],[237.37,11.0],[237.38,77.0],[237.39,324.0],[237.4,295.0]]]
["binance-futures","SOLUSDT",1733702376361,[[237.35,308.0],[237.34,111.0],[237.33,250.0],[237.32,590.0],[237.31,231.0]],[[237.36,124.0],[237.37,11.0],[237.38,77.0],[237.39,330.0],[237.4,295.0]]]
["binance-futures","SOLUSDT",1733702376413,[[237.35,308.0],[237.34,111.0],[237.33,256.0],[237.32,590.0],[237.31,231.0]],[[237.36,132.0],[237.37,11.0],[237.38,77.0],[237.39,330.0],[237.4,297.0]]]
["binance-futures","SOLUSDT",1733702376522,[[237.35,308.0],[237.34,111.0],[237.33,256.0],[237.32,590.0],[237.31,231.0]],[[237.36,133.0],[237.37,11.0],[237.38,77.0],[237.39,330.0],[237.4,197.0]]]
["binance-futures","SOLUSDT",1733702376572,[[237.35,308.0],[237.34,111.0],[237.33,256.0],[237.32,590.0],[237.31,231.0]],[[237.36,133.0],[237.37,11.0],[237.38,77.0],[237.39,313.0],[237.4,197.0]]]
["binance-futures","SOLUSDT",1733702376619,[[237.35,308.0],[237.34,117.0],[237.33,256.0],[237.32,590.0],[237.31,231.0]],[[237.36,133.0],[237.37,11.0],[237.38,77.0],[237.39,313.0],[237.4,197.0]]]
["binance-futures","SOLUSDT",1733702376677,[[237.35,308.0],[237.34,117.0],[237.33,256.0],[237.32,590.0],[237.31,231.0]],[[237.36,131.0],[237.37,11.0],[237.38,77.0],[237.39,281.0],[237.4,220.0]]]
["binance-futures","SOLUSDT",1733702376725,[[237.35,308.0],[237.34,102.0],[237.33,236.0],[237.32,570.0],[237.31,231.0]],[[237.36,139.0],[237.37,11.0],[237.38,77.0],[237.39,283.0],[237.4,220.0]]]
["binance-futures","SOLUSDT",1733702376778,[[237.35,332.0],[237.34,250.0],[237.33,238.0],[237.32,412.0],[237.31,264.0]],[[237.36,19.0],[237.37,11.0],[237.38,77.0],[237.39,283.0],[237.4,199.0]]]
["binance-futures","SOLUSDT",1733702376833,[[237.35,286.0],[237.34,92.0],[237.33,378.0],[237.32,390.0],[237.31,228.0]],[[237.36,85.0],[237.37,11.0],[237.38,112.0],[237.39,281.0],[237.4,180.0]]]
["binance-futures","SOLUSDT",1733702376883,[[237.35,300.0],[237.34,112.0],[237.33,378.0],[237.32,390.0],[237.31,228.0]],[[237.36,18.0],[237.37,14.0],[237.38,113.0],[237.39,272.0],[237.4,180.0]]]
["binance-futures","SOLUSDT",1733702376934,[[237.35,235.0],[237.34,69.0],[237.33,220.0],[237.32,548.0],[237.31,228.0]],[[237.36,166.0],[237.37,16.0],[237.38,113.0],[237.39,274.0],[237.4,280.0]]]
["binance-futures","SOLUSDT",1733702376984,[[237.35,235.0],[237.34,91.0],[237.33,220.0],[237.32,390.0],[237.31,354.0]],[[237.36,120.0],[237.37,50.0],[237.38,113.0],[237.39,319.0],[237.4,333.0]]]
["binance-futures","SOLUSDT",1733702377035,[[237.35,235.0],[237.34,91.0],[237.33,212.0],[237.32,390.0],[237.31,354.0]],[[237.36,125.0],[237.37,50.0],[237.38,133.0],[237.39,339.0],[237.4,301.0]]]
["binance-futures","SOLUSDT",1733702377093,[[237.35,72.0],[237.34,58.0],[237.33,141.0],[237.32,302.0],[237.31,190.0]],[[237.36,173.0],[237.37,50.0],[237.38,136.0],[237.39,307.0],[237.4,214.0]]]
["binance-futures","SOLUSDT",1733702377144,[[237.35,81.0],[237.34,58.0],[237.33,107.0],[237.32,261.0],[237.31,182.0]],[[237.36,156.0],[237.37,50.0],[237.38,136.0],[237.39,308.0],[237.4,234.0]]]
["binance-futures","SOLUSDT",1733702377244,[[237.35,82.0],[237.34,63.0],[237.33,107.0],[237.32,261.0],[237.31,188.0]],[[237.36,156.0],[237.37,50.0],[237.38,136.0],[237.39,308.0],[237.4,234.0]]]
["binance-futures","SOLUSDT",1733702377293,[[237.35,118.0],[237.34,63.0],[237.33,107.0],[237.32,261.0],[237.31,188.0]],[[237.36,133.0],[237.37,50.0],[237.38,133.0],[237.39,292.0],[237.4,220.0]]]
["binance-futures","SOLUSDT",1733702377350,[[237.35,124.0],[237.34,63.0],[237.33,107.0],[237.32,261.0],[237.31,194.0]],[[237.36,133.0],[237.37,50.0],[237.38,113.0],[237.39,272.0],[237.4,200.0]]]
["binance-futures","SOLUSDT",1733702377406,[[237.35,127.0],[237.34,68.0],[237.33,113.0],[237.32,419.0],[237.31,194.0]],[[237.36,61.0],[237.37,16.0],[237.38,113.0],[237.39,198.0],[237.4,100.0]]]
["binance-futures","SOLUSDT",1733702377454,[[237.35,136.0],[237.34,226.0],[237.33,131.0],[237.32,261.0],[237.31,216.0]],[[237.36,20.0],[237.37,6.0],[237.38,95.0],[237.39,174.0],[237.4,120.0]]]
["binance-futures","SOLUSDT",1733702377508,[[237.35,150.0],[237.34,226.0],[237.33,129.0],[237.32,277.0],[237.31,232.0]],[[237.36,20.0],[237.37,2.0],[237.38,69.0],[237.39,173.0],[237.4,113.0]]]
["binance-futures","SOLUSDT",1733702377559,[[237.35,308.0],[237.34,68.0],[237.33,131.0],[237.32,277.0],[237.31,233.0]],[[237.36,22.0],[237.37,2.0],[237.38,69.0],[237.39,171.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702377600,[[237.35,308.0],[237.34,68.0],[237.33,131.0],[237.32,277.0],[237.31,231.0]],[[237.36,22.0],[237.37,2.0],[237.38,90.0],[237.39,171.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702377659,[[237.35,127.0],[237.34,226.0],[237.33,131.0],[237.32,277.0],[237.31,215.0]],[[237.36,24.0],[237.37,41.0],[237.38,90.0],[237.39,171.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702377717,[[237.35,136.0],[237.34,226.0],[237.33,115.0],[237.32,261.0],[237.31,215.0]],[[237.36,24.0],[237.37,48.0],[237.38,90.0],[237.39,171.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702377770,[[237.35,136.0],[237.34,68.0],[237.33,273.0],[237.32,261.0],[237.31,215.0]],[[237.36,24.0],[237.37,48.0],[237.38,90.0],[237.39,171.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702377826,[[237.35,136.0],[237.34,92.0],[237.33,273.0],[237.32,261.0],[237.31,195.0]],[[237.36,22.0],[237.37,51.0],[237.38,90.0],[237.39,171.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702377867,[[237.35,150.0],[237.34,92.0],[237.33,273.0],[237.32,261.0],[237.31,215.0]],[[237.36,22.0],[237.37,51.0],[237.38,90.0],[237.39,171.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702377910,[[237.35,136.0],[237.34,92.0],[237.33,273.0],[237.32,261.0],[237.31,217.0]],[[237.36,22.0],[237.37,51.0],[237.38,90.0],[237.39,171.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702377947,[[237.35,150.0],[237.34,92.0],[237.33,273.0],[237.32,261.0],[237.31,217.0]],[[237.36,22.0],[237.37,51.0],[237.38,90.0],[237.39,171.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702378036,[[237.35,150.0],[237.34,92.0],[237.33,273.0],[237.32,261.0],[237.31,217.0]],[[237.36,26.0],[237.37,16.0],[237.38,90.0],[237.39,171.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702378082,[[237.35,136.0],[237.34,92.0],[237.33,273.0],[237.32,261.0],[237.31,217.0]],[[237.36,26.0],[237.37,16.0],[237.38,90.0],[237.39,171.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702378139,[[237.35,137.0],[237.34,92.0],[237.33,273.0],[237.32,261.0],[237.31,215.0]],[[237.36,26.0],[237.37,16.0],[237.38,90.0],[237.39,171.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702378293,[[237.35,138.0],[237.34,92.0],[237.33,273.0],[237.32,261.0],[237.31,249.0]],[[237.36,26.0],[237.37,16.0],[237.38,90.0],[237.39,171.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702378349,[[237.35,153.0],[237.34,92.0],[237.33,273.0],[237.32,261.0],[237.31,251.0]],[[237.36,26.0],[237.37,15.0],[237.38,90.0],[237.39,171.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702378398,[[237.35,154.0],[237.34,92.0],[237.33,273.0],[237.32,261.0],[237.31,251.0]],[[237.36,26.0],[237.37,5.0],[237.38,90.0],[237.39,171.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702378449,[[237.35,155.0],[237.34,92.0],[237.33,273.0],[237.32,261.0],[237.31,251.0]],[[237.36,26.0],[237.37,5.0],[237.38,90.0],[237.39,155.0],[237.4,111.0]]]
["binance-futures","SOLUSDT",1733702378497,[[237.35,155.0],[237.34,92.0],[237.33,273.0],[237.32,261.0],[237.31,251.0]],[[237.36,26.0],[237.37,5.0],[237.38,90.0],[237.39,155.0],[237.4,122.0]]]
["binance-futures","SOLUSDT",1733702378614,[[237.35,155.0],[237.34,92.0],[237.33,273.0],[237.32,261.0],[237.31,217.0]],[[237.36,26.0],[237.37,5.0],[237.38,90.0],[237.39,155.0],[237.4,122.0]]]
["binance-futures","SOLUSDT",1733702378661,[[237.35,155.0],[237.34,92.0],[237.33,276.0],[237.32,261.0],[237.31,217.0]],[[237.36,25.0],[237.37,5.0],[237.38,90.0],[237.39,155.0],[237.4,122.0]]]
["binance-futures","SOLUSDT",1733702378708,[[237.35,155.0],[237.34,92.0],[237.33,276.0],[237.32,261.0],[237.31,217.0]],[[237.36,20.0],[237.37,5.0],[237.38,55.0],[237.39,155.0],[237.4,122.0]]]
["binance-futures","SOLUSDT",1733702378741,[[237.35,313.0],[237.34,92.0],[237.33,118.0],[237.32,261.0],[237.31,217.0]],[[237.36,20.0],[237.37,5.0],[237.38,55.0],[237.39,155.0],[237.4,122.0]]]
["binance-futures","SOLUSDT",1733702378823,[[237.35,313.0],[237.34,68.0],[237.33,118.0],[237.32,261.0],[237.31,217.0]],[[237.36,20.0],[237.37,5.0],[237.38,55.0],[237.39,155.0],[237.4,122.0]]]
["binance-futures","SOLUSDT",1733702378861,[[237.35,155.0],[237.34,226.0],[237.33,118.0],[237.32,261.0],[237.31,215.0]],[[237.36,21.0],[237.37,5.0],[237.38,55.0],[237.39,155.0],[237.4,122.0]]]
["binance-futures","SOLUSDT",1733702378975,[[237.35,155.0],[237.34,226.0],[237.33,115.0],[237.32,261.0],[237.31,218.0]],[[237.36,21.0],[237.37,5.0],[237.38,55.0],[237.39,155.0],[237.4,122.0]]]
["binance-futures","SOLUSDT",1733702379027,[[237.35,155.0],[237.34,226.0],[237.33,115.0],[237.32,261.0],[237.31,220.0]],[[237.36,21.0],[237.37,5.0],[237.38,55.0],[237.39,155.0],[237.4,122.0]]]
["binance-futures","SOLUSDT",1733702379086,[[237.35,148.0],[237.34,226.0],[237.33,115.0],[237.32,261.0],[237.31,220.0]],[[237.36,21.0],[237.37,5.0],[237.38,55.0],[237.39,155.0],[237.4,122.0]]]
["binance-futures","SOLUSDT",1733702379138,[[237.35,165.0],[237.34,226.0],[237.33,115.0],[237.32,261.0],[237.31,218.0]],[[237.36,21.0],[237.37,5.0],[237.38,55.0],[237.39,155.0],[237.4,122.0]]]
["binance-futures","SOLUSDT",1733702379304,[[237.35,164.0],[237.34,226.0],[237.33,115.0],[237.32,261.0],[237.31,218.0]],[[237.36,21.0],[237.37,5.0],[237.38,55.0],[237.39,155.0],[237.4,122.0]]]
["binance-futures","SOLUSDT",1733702379440,[[237.35,165.0],[237.34,226.0],[237.33,115.0],[237.32,261.0],[237.31,218.0]],[[237.36,20.0],[237.37,5.0],[237.38,55.0],[237.39,155.0],[237.4,122.0]]]
["binance-futures","SOLUSDT",1733702379579,[[237.35,140.0],[237.34,40.0],[237.33,71.0],[237.32,396.0],[237.31,197.0]],[[237.36,202.0],[237.37,83.0],[237.38,110.0],[237.39,222.0],[237.4,264.0]]]
["binance-futures","SOLUSDT",1733702379630,[[237.35,140.0],[237.34,40.0],[237.33,69.0],[237.32,259.0],[237.31,197.0]],[[237.36,146.0],[237.37,91.0],[237.38,119.0],[237.39,247.0],[237.4,292.0]]]
["binance-futures","SOLUSDT",1733702379687,[[237.35,142.0],[237.34,45.0],[237.33,104.0],[237.32,259.0],[237.31,197.0]],[[237.36,141.0],[237.37,91.0],[237.38,119.0],[237.39,301.0],[237.4,268.0]]]
["binance-futures","SOLUSDT",1733702379732,[[237.35,142.0],[237.34,45.0],[237.33,110.0],[237.32,259.0],[237.31,197.0]],[[237.36,77.0],[237.37,57.0],[237.38,119.0],[237.39,233.0],[237.4,298.0]]]
["binance-futures","SOLUSDT",1733702379789,[[237.35,142.0],[237.34,50.0],[237.33,110.0],[237.32,259.0],[237.31,197.0]],[[237.36,77.0],[237.37,57.0],[237.38,100.0],[237.39,237.0],[237.4,279.0]]]
["binance-futures","SOLUSDT",1733702379832,[[237.35,142.0],[237.34,50.0],[237.33,110.0],[237.32,259.0],[237.31,197.0]],[[237.36,59.0],[237.37,57.0],[237.38,100.0],[237.39,237.0],[237.4,279.0]]]
["binance-futures","SOLUSDT",1733702379899,[[237.35,142.0],[237.34,50.0],[237.33,110.0],[237.32,417.0],[237.31,197.0]],[[237.36,59.0],[237.37,57.0],[237.38,100.0],[237.39,214.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1733702379951,[[237.35,142.0],[237.34,55.0],[237.33,133.0],[237.32,417.0],[237.31,197.0]],[[237.36,60.0],[237.37,57.0],[237.38,100.0],[237.39,214.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1733702379988,[[237.35,142.0],[237.34,55.0],[237.33,134.0],[237.32,259.0],[237.31,349.0]],[[237.36,50.0],[237.37,57.0],[237.38,100.0],[237.39,214.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1733702380050,[[237.35,142.0],[237.34,55.0],[237.33,111.0],[237.32,311.0],[237.31,349.0]],[[237.36,84.0],[237.37,57.0],[237.38,100.0],[237.39,214.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1733702380096,[[237.35,142.0],[237.34,55.0],[237.33,111.0],[237.32,311.0],[237.31,328.0]],[[237.36,84.0],[237.37,57.0],[237.38,100.0],[237.39,100.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1733702380161,[[237.35,142.0],[237.34,55.0],[237.33,111.0],[237.32,311.0],[237.31,328.0]],[[237.36,119.0],[237.37,57.0],[237.38,79.0],[237.39,99.0],[237.4,252.0]]]
["binance-futures","SOLUSDT",1733702380265,[[237.35,103.0],[237.34,3.0],[237.33,36.0],[237.32,311.0],[237.31,328.0]],[[237.36,120.0],[237.37,57.0],[237.38,79.0],[237.39,99.0],[237.4,336.0]]]
["binance-futures","SOLUSDT",1733702380316,[[237.35,9.0],[237.34,13.0],[237.33,7.0],[237.32,35.0],[237.31,114.0]],[[237.36,338.0],[237.37,57.0],[237.38,99.0],[237.39,193.0],[237.4,248.0]]]
["binance-futures","SOLUSDT",1733702380366,[[237.35,9.0],[237.34,13.0],[237.33,42.0],[237.32,8.0],[237.31,142.0]],[[237.36,400.0],[237.37,59.0],[237.38,124.0],[237.39,198.0],[237.4,260.0]]]
["binance-futures","SOLUSDT",1733702380416,[[237.35,44.0],[237.34,50.0],[237.33,42.0],[237.32,24.0],[237.31,175.0]],[[237.36,352.0],[237.37,59.0],[237.38,170.0],[237.39,205.0],[237.4,260.0]]]
["binance-futures","SOLUSDT",1733702380465,[[237.35,12.0],[237.34,48.0],[237.33,42.0],[237.32,58.0],[237.31,175.0]],[[237.36,331.0],[237.37,67.0],[237.38,124.0],[237.39,231.0],[237.4,244.0]]]
["binance-futures","SOLUSDT",1733702380508,[[237.35,13.0],[237.34,48.0],[237.33,42.0],[237.32,58.0],[237.31,175.0]],[[237.36,334.0],[237.37,67.0],[237.38,124.0],[237.39,235.0],[237.4,244.0]]]
["binance-futures","SOLUSDT",1733702380624,[[237.35,13.0],[237.34,48.0],[237.33,48.0],[237.32,66.0],[237.31,175.0]],[[237.36,334.0],[237.37,67.0],[237.38,124.0],[237.39,235.0],[237.4,244.0]]]
["binance-futures","SOLUSDT",1733702380683,[[237.35,13.0],[237.34,48.0],[237.33,48.0],[237.32,66.0],[237.31,175.0]],[[237.36,334.0],[237.37,57.0],[237.38,124.0],[237.39,235.0],[237.4,244.0]]]
["binance-futures","SOLUSDT",1733702380794,[[237.35,31.0],[237.34,48.0],[237.33,48.0],[237.32,66.0],[237.31,175.0]],[[237.36,334.0],[237.37,57.0],[237.38,105.0],[237.39,216.0],[237.4,225.0]]]
["binance-futures","SOLUSDT",1733702380829,[[237.35,31.0],[237.34,56.0],[237.33,48.0],[237.32,66.0],[237.31,175.0]],[[237.36,334.0],[237.37,57.0],[237.38,105.0],[237.39,216.0],[237.4,225.0]]]
["binance-futures","SOLUSDT",1733702380878,[[237.35,13.0],[237.34,21.0],[237.33,48.0],[237.32,32.0],[237.31,175.0]],[[237.36,334.0],[237.37,57.0],[237.38,99.0],[237.39,216.0],[237.4,231.0]]]
["binance-futures","SOLUSDT",1733702380941,[[237.35,13.0],[237.34,21.0],[237.33,42.0],[237.32,38.0],[237.31,169.0]],[[237.36,334.0],[237.37,57.0],[237.38,99.0],[237.39,216.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1733702381050,[[237.35,13.0],[237.34,21.0],[237.33,7.0],[237.32,38.0],[237.31,169.0]],[[237.36,334.0],[237.37,57.0],[237.38,99.0],[237.39,216.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1733702381265,[[237.35,13.0],[237.34,21.0],[237.33,7.0],[237.32,38.0],[237.31,169.0]],[[237.36,334.0],[237.37,58.0],[237.38,99.0],[237.39,216.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1733702381320,[[237.35,14.0],[237.34,21.0],[237.33,7.0],[237.32,38.0],[237.31,169.0]],[[237.36,334.0],[237.37,58.0],[237.38,99.0],[237.39,216.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1733702381369,[[237.35,14.0],[237.34,21.0],[237.33,7.0],[237.32,38.0],[237.31,169.0]],[[237.36,336.0],[237.37,58.0],[237.38,101.0],[237.39,216.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1733702381425,[[237.35,15.0],[237.34,21.0],[237.33,7.0],[237.32,38.0],[237.31,169.0]],[[237.36,336.0],[237.37,67.0],[237.38,101.0],[237.39,218.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1733702381460,[[237.35,16.0],[237.34,21.0],[237.33,7.0],[237.32,38.0],[237.31,169.0]],[[237.36,336.0],[237.37,67.0],[237.38,101.0],[237.39,218.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1733702381513,[[237.35,16.0],[237.34,21.0],[237.33,7.0],[237.32,38.0],[237.31,169.0]],[[237.36,336.0],[237.37,94.0],[237.38,103.0],[237.39,218.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1733702381576,[[237.35,16.0],[237.34,21.0],[237.33,42.0],[237.32,38.0],[237.31,169.0]],[[237.36,336.0],[237.37,94.0],[237.38,103.0],[237.39,218.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1733702381636,[[237.35,16.0],[237.34,21.0],[237.33,42.0],[237.32,38.0],[237.31,169.0]],[[237.36,336.0],[237.37,95.0],[237.38,103.0],[237.39,218.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1733702381701,[[237.35,16.0],[237.34,21.0],[237.33,42.0],[237.32,72.0],[237.31,327.0]],[[237.36,336.0],[237.37,95.0],[237.38,101.0],[237.39,218.0],[237.4,249.0]]]
["binance-futures","SOLUSDT",1733702381746,[[237.35,16.0],[237.34,21.0],[237.33,49.0],[237.32,88.0],[237.31,327.0]],[[237.36,332.0],[237.37,95.0],[237.38,101.0],[237.39,218.0],[237.4,249.0]]]
["binance-futures","SOLUSDT",1733702381829,[[237.35,16.0],[237.34,21.0],[237.33,49.0],[237.32,88.0],[237.31,169.0]],[[237.36,332.0],[237.37,95.0],[237.38,101.0],[237.39,218.0],[237.4,249.0]]]
["binance-futures","SOLUSDT",1733702381903,[[237.35,174.0],[237.34,89.0],[237.33,49.0],[237.32,239.0],[237.31,198.0]],[[237.36,233.0],[237.37,82.0],[237.38,98.0],[237.39,117.0],[237.4,324.0]]]
["binance-futures","SOLUSDT",1733702381955,[[237.35,149.0],[237.34,89.0],[237.33,67.0],[237.32,239.0],[237.31,159.0]],[[237.36,187.0],[237.37,82.0],[237.38,86.0],[237.39,111.0],[237.4,220.0]]]
["binance-futures","SOLUSDT",1733702382002,[[237.35,150.0],[237.34,89.0],[237.33,68.0],[237.32,239.0],[237.31,159.0]],[[237.36,182.0],[237.37,90.0],[237.38,86.0],[237.39,105.0],[237.4,214.0]]]
["binance-futures","SOLUSDT",1733702382105,[[237.35,150.0],[237.34,89.0],[237.33,68.0],[237.32,239.0],[237.31,177.0]],[[237.36,182.0],[237.37,90.0],[237.38,86.0],[237.39,105.0],[237.4,214.0]]]
["binance-futures","SOLUSDT",1733702382151,[[237.35,150.0],[237.34,89.0],[237.33,68.0],[237.32,239.0],[237.31,177.0]],[[237.36,184.0],[237.37,91.0],[237.38,86.0],[237.39,105.0],[237.4,214.0]]]
["binance-futures","SOLUSDT",1733702382210,[[237.35,151.0],[237.34,89.0],[237.33,68.0],[237.32,239.0],[237.31,177.0]],[[237.36,182.0],[237.37,91.0],[237.38,86.0],[237.39,105.0],[237.4,214.0]]]
["binance-futures","SOLUSDT",1733702382270,[[237.35,144.0],[237.34,89.0],[237.33,68.0],[237.32,232.0],[237.31,161.0]],[[237.36,158.0],[237.37,56.0],[237.38,86.0],[237.39,73.0],[237.4,210.0]]]
["binance-futures","SOLUSDT",1733702382323,[[237.35,143.0],[237.34,83.0],[237.33,70.0],[237.32,232.0],[237.31,161.0]],[[237.36,157.0],[237.37,56.0],[237.38,78.0],[237.39,71.0],[237.4,260.0]]]
["binance-futures","SOLUSDT",1733702382373,[[237.35,146.0],[237.34,90.0],[237.33,70.0],[237.32,232.0],[237.31,161.0]],[[237.36,157.0],[237.37,56.0],[237.38,78.0],[237.39,71.0],[237.4,208.0]]]
["binance-futures","SOLUSDT",1733702382421,[[237.35,146.0],[237.34,90.0],[237.33,70.0],[237.32,232.0],[237.31,174.0]],[[237.36,157.0],[237.37,19.0],[237.38,76.0],[237.39,71.0],[237.4,211.0]]]
["binance-futures","SOLUSDT",1733702382465,[[237.35,146.0],[237.34,90.0],[237.33,70.0],[237.32,232.0],[237.31,174.0]],[[237.36,155.0],[237.37,19.0],[237.38,76.0],[237.39,71.0],[237.4,211.0]]]
["binance-futures","SOLUSDT",1733702382590,[[237.35,146.0],[237.34,90.0],[237.33,70.0],[237.32,232.0],[237.31,174.0]],[[237.36,156.0],[237.37,19.0],[237.38,76.0],[237.39,71.0],[237.4,211.0]]]
["binance-futures","SOLUSDT",1733702382681,[[237.35,146.0],[237.34,90.0],[237.33,70.0],[237.32,232.0],[237.31,174.0]],[[237.36,156.0],[237.37,19.0],[237.38,76.0],[237.39,71.0],[237.4,211.0]]]
["binance-futures","SOLUSDT",1733702382725,[[237.35,146.0],[237.34,90.0],[237.33,70.0],[237.32,232.0],[237.31,174.0]],[[237.36,156.0],[237.37,34.0],[237.38,76.0],[237.39,71.0],[237.4,211.0]]]
["binance-futures","SOLUSDT",1733702382785,[[237.35,146.0],[237.34,90.0],[237.33,70.0],[237.32,232.0],[237.31,174.0]],[[237.36,156.0],[237.37,49.0],[237.38,76.0],[237.39,71.0],[237.4,211.0]]]
["binance-futures","SOLUSDT",1733702382888,[[237.35,146.0],[237.34,90.0],[237.33,70.0],[237.32,232.0],[237.31,174.0]],[[237.36,156.0],[237.37,49.0],[237.38,76.0],[237.39,71.0],[237.4,211.0]]]
["binance-futures","SOLUSDT",1733702382937,[[237.35,146.0],[237.34,90.0],[237.33,70.0],[237.32,232.0],[237.31,174.0]],[[237.36,156.0],[237.37,34.0],[237.38,76.0],[237.39,71.0],[237.4,211.0]]]
["binance-futures","SOLUSDT",1733702382984,[[237.35,146.0],[237.34,90.0],[237.33,70.0],[237.32,232.0],[237.31,174.0]],[[237.36,156.0],[237.37,19.0],[237.38,76.0],[237.39,89.0],[237.4,229.0]]]
["binance-futures","SOLUSDT",1733702383037,[[237.35,146.0],[237.34,90.0],[237.33,70.0],[237.32,232.0],[237.31,174.0]],[[237.36,154.0],[237.37,19.0],[237.38,76.0],[237.39,89.0],[237.4,229.0]]]
["binance-futures","SOLUSDT",1733702383097,[[237.35,146.0],[237.34,90.0],[237.33,70.0],[237.32,232.0],[237.31,174.0]],[[237.36,154.0],[237.37,19.0],[237.38,76.0],[237.39,89.0],[237.4,229.0]]]
["binance-futures","SOLUSDT",1733702383142,[[237.35,146.0],[237.34,57.0],[237.33,70.0],[237.32,74.0],[237.31,332.0]],[[237.36,154.0],[237.37,19.0],[237.38,76.0],[237.39,87.0],[237.4,229.0]]]
["binance-futures","SOLUSDT",1733702383211,[[237.35,124.0],[237.34,57.0],[237.33,52.0],[237.32,91.0],[237.31,332.0]],[[237.36,195.0],[237.37,53.0],[237.38,76.0],[237.39,87.0],[237.4,230.0]]]
["binance-futures","SOLUSDT",1733702383261,[[237.35,124.0],[237.34,57.0],[237.33,52.0],[237.32,91.0],[237.31,332.0]],[[237.36,189.0],[237.37,53.0],[237.38,76.0],[237.39,87.0],[237.4,230.0]]]
["binance-futures","SOLUSDT",1733702383319,[[237.35,125.0],[237.34,57.0],[237.33,52.0],[237.32,91.0],[237.31,174.0]],[[237.36,189.0],[237.37,53.0],[237.38,76.0],[237.39,88.0],[237.4,283.0]]]
["binance-futures","SOLUSDT",1733702383372,[[237.35,125.0],[237.34,57.0],[237.33,52.0],[237.32,74.0],[237.31,198.0]],[[237.36,189.0],[237.37,53.0],[237.38,76.0],[237.39,89.0],[237.4,283.0]]]
["binance-futures","SOLUSDT",1733702383431,[[237.35,124.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,198.0]],[[237.36,194.0],[237.37,53.0],[237.38,76.0],[237.39,88.0],[237.4,283.0]]]
["binance-futures","SOLUSDT",1733702383482,[[237.35,77.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,198.0]],[[237.36,194.0],[237.37,53.0],[237.38,76.0],[237.39,89.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702383522,[[237.35,77.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,198.0]],[[237.36,197.0],[237.37,53.0],[237.38,76.0],[237.39,89.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702383584,[[237.35,78.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,198.0]],[[237.36,197.0],[237.37,53.0],[237.38,76.0],[237.39,89.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702383638,[[237.35,60.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,198.0]],[[237.36,197.0],[237.37,53.0],[237.38,76.0],[237.39,89.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702383738,[[237.35,60.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,198.0]],[[237.36,197.0],[237.37,53.0],[237.38,76.0],[237.39,88.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702383797,[[237.35,60.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,220.0]],[[237.36,196.0],[237.37,53.0],[237.38,76.0],[237.39,88.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702383848,[[237.35,60.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,220.0]],[[237.36,196.0],[237.37,53.0],[237.38,76.0],[237.39,88.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702383949,[[237.35,60.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,220.0]],[[237.36,196.0],[237.37,53.0],[237.38,76.0],[237.39,89.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702384051,[[237.35,60.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,220.0]],[[237.36,200.0],[237.37,53.0],[237.38,76.0],[237.39,89.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702384130,[[237.35,25.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,220.0]],[[237.36,200.0],[237.37,53.0],[237.38,118.0],[237.39,89.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702384193,[[237.35,26.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,220.0]],[[237.36,200.0],[237.37,60.0],[237.38,118.0],[237.39,89.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702384242,[[237.35,26.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,205.0]],[[237.36,207.0],[237.37,60.0],[237.38,118.0],[237.39,89.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702384347,[[237.35,26.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,205.0]],[[237.36,206.0],[237.37,60.0],[237.38,77.0],[237.39,130.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702384405,[[237.35,26.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,205.0]],[[237.36,206.0],[237.37,55.0],[237.38,84.0],[237.39,132.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702384450,[[237.35,28.0],[237.34,57.0],[237.33,52.0],[237.32,80.0],[237.31,205.0]],[[237.36,206.0],[237.37,55.0],[237.38,84.0],[237.39,133.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702384507,[[237.35,28.0],[237.34,50.0],[237.33,52.0],[237.32,46.0],[237.31,205.0]],[[237.36,206.0],[237.37,55.0],[237.38,84.0],[237.39,133.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702384561,[[237.35,28.0],[237.34,13.0],[237.33,45.0],[237.32,46.0],[237.31,205.0]],[[237.36,213.0],[237.37,55.0],[237.38,84.0],[237.39,135.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702384600,[[237.35,20.0],[237.34,13.0],[237.33,45.0],[237.32,52.0],[237.31,199.0]],[[237.36,220.0],[237.37,55.0],[237.38,84.0],[237.39,135.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702384698,[[237.35,20.0],[237.34,13.0],[237.33,45.0],[237.32,52.0],[237.31,199.0]],[[237.36,218.0],[237.37,55.0],[237.38,84.0],[237.39,135.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702384817,[[237.35,20.0],[237.34,13.0],[237.33,45.0],[237.32,52.0],[237.31,199.0]],[[237.36,218.0],[237.37,55.0],[237.38,84.0],[237.39,135.0],[237.4,289.0]]]
["binance-futures","SOLUSDT",1733702384874,[[237.33,37.0],[237.32,47.0],[237.31,98.0]],[[237.34,212.0],[237.35,409.0],[237.36,326.0],[237.37,106.0],[237.38,139.0]]]
["binance-futures","SOLUSDT",1733702384924,[[237.32,122.0],[237.31,49.0],[237.3,110.0],[237.29,198.0],[237.28,159.0]],[[237.33,274.0],[237.34,262.0],[237.35,323.0],[237.36,349.0],[237.37,110.0]]]
["binance-futures","SOLUSDT",1733702384977,[[237.32,124.0],[237.31,60.0],[237.3,110.0],[237.29,105.0],[237.28,326.0]],[[237.33,237.0],[237.34,194.0],[237.35,323.0],[237.36,286.0],[237.37,162.0]]]
["binance-futures","SOLUSDT",1733702385011,[[237.32,124.0],[237.31,60.0],[237.3,91.0],[237.29,129.0],[237.28,304.0]],[[237.33,160.0],[237.34,194.0],[237.35,319.0],[237.36,291.0],[237.37,157.0]]]
["binance-futures","SOLUSDT",1733702385080,[[237.32,5.0],[237.31,60.0],[237.3,91.0],[237.29,135.0],[237.28,230.0]],[[237.33,202.0],[237.34,194.0],[237.35,317.0],[237.36,375.0],[237.37,157.0]]]
["binance-futures","SOLUSDT",1733702385132,[[237.32,1.0],[237.31,10.0],[237.3,90.0],[237.29,118.0],[237.28,216.0]],[[237.33,216.0],[237.34,195.0],[237.35,317.0],[237.36,375.0],[237.37,157.0]]]
["binance-futures","SOLUSDT",1733702385184,[[237.32,1.0],[237.31,8.0],[237.3,90.0],[237.29,105.0],[237.28,184.0]],[[237.33,216.0],[237.34,195.0],[237.35,317.0],[237.36,427.0],[237.37,112.0]]]
["binance-futures","SOLUSDT",1733702385218,[[237.32,1.0],[237.31,8.0],[237.3,93.0],[237.29,124.0],[237.28,167.0]],[[237.33,216.0],[237.34,174.0],[237.35,317.0],[237.36,420.0],[237.37,112.0]]]
["binance-futures","SOLUSDT",1733702385276,[[237.32,1.0],[237.31,8.0],[237.3,103.0],[237.29,99.0],[237.28,199.0]],[[237.33,216.0],[237.34,173.0],[237.35,317.0],[237.36,420.0],[237.37,112.0]]]
["binance-futures","SOLUSDT",1733702385323,[[237.32,2.0],[237.31,8.0],[237.3,93.0],[237.29,86.0],[237.28,199.0]],[[237.33,216.0],[237.34,173.0],[237.35,317.0],[237.36,412.0],[237.37,98.0]]]
["binance-futures","SOLUSDT",1733702385393,[[237.32,2.0],[237.31,8.0],[237.3,93.0],[237.29,86.0],[237.28,199.0]],[[237.33,250.0],[237.34,216.0],[237.35,317.0],[237.36,426.0],[237.37,70.0]]]
["binance-futures","SOLUSDT",1733702385442,[[237.32,2.0],[237.31,8.0],[237.3,87.0],[237.29,78.0],[237.28,199.0]],[[237.33,314.0],[237.34,190.0],[237.35,377.0],[237.36,371.0],[237.37,77.0]]]
["binance-futures","SOLUSDT",1733702385497,[[237.32,2.0],[237.31,6.0],[237.3,87.0],[237.29,78.0],[237.28,199.0]],[[237.33,324.0],[237.34,190.0],[237.35,377.0],[237.36,371.0],[237.37,77.0]]]
["binance-futures","SOLUSDT",1733702385518,[[237.32,2.0],[237.31,6.0],[237.3,87.0],[237.29,81.0],[237.28,199.0]],[[237.33,324.0],[237.34,190.0],[237.35,377.0],[237.36,375.0],[237.37,77.0]]]
["binance-futures","SOLUSDT",1733702385585,[[237.32,3.0],[237.31,6.0],[237.3,87.0],[237.29,81.0],[237.28,199.0]],[[237.33,325.0],[237.34,190.0],[237.35,377.0],[237.36,375.0],[237.37,77.0]]]
["binance-futures","SOLUSDT",1733702385654,[[237.3,87.0],[237.29,62.0],[237.28,168.0]],[[237.31,261.0],[237.32,137.0],[237.33,145.0],[237.34,149.0],[237.35,378.0]]]
["binance-futures","SOLUSDT",1733702385705,[[237.3,151.0],[237.29,62.0],[237.28,144.0],[237.27,144.0],[237.26,448.0]],[[237.31,254.0],[237.32,93.0],[237.33,137.0],[237.34,166.0],[237.35,378.0]]]
["binance-futures","SOLUSDT",1733702385741,[[237.3,152.0],[237.29,62.0],[237.28,144.0],[237.27,136.0],[237.26,308.0]],[[237.31,254.0],[237.32,93.0],[237.33,135.0],[237.34,166.0],[237.35,378.0]]]
["binance-futures","SOLUSDT",1733702385811,[[237.3,152.0],[237.29,62.0],[237.28,144.0],[237.27,205.0],[237.26,308.0]],[[237.31,257.0],[237.32,93.0],[237.33,135.0],[237.34,166.0],[237.35,378.0]]]
["binance-futures","SOLUSDT",1733702385863,[[237.3,87.0],[237.29,62.0],[237.28,153.0],[237.27,205.0],[237.26,314.0]],[[237.31,257.0],[237.32,93.0],[237.33,135.0],[237.34,166.0],[237.35,378.0]]]
["binance-futures","SOLUSDT",1733702385910,[[237.3,87.0],[237.29,62.0],[237.28,69.0],[237.27,205.0],[237.26,314.0]],[[237.31,257.0],[237.32,89.0],[237.33,136.0],[237.34,166.0],[237.35,378.0]]]
["binance-futures","SOLUSDT",1733702385966,[[237.3,70.0],[237.29,48.0],[237.28,69.0],[237.27,205.0],[237.26,308.0]],[[237.31,257.0],[237.32,89.0],[237.33,136.0],[237.34,166.0],[237.35,378.0]]]
["binance-futures","SOLUSDT",1733702386011,[[237.3,70.0],[237.29,48.0],[237.28,69.0],[237.27,205.0],[237.26,308.0]],[[237.31,257.0],[237.32,89.0],[237.33,136.0],[237.34,172.0],[237.35,378.0]]]
["binance-futures","SOLUSDT",1733702386072,[[237.3,70.0],[237.29,48.0],[237.28,69.0],[237.27,121.0],[237.26,150.0]],[[237.31,258.0],[237.32,89.0],[237.33,135.0],[237.34,173.0],[237.35,430.0]]]
["binance-futures","SOLUSDT",1733702386123,[[237.3,70.0],[237.29,48.0],[237.28,64.0],[237.27,96.0],[237.26,362.0]],[[237.31,258.0],[237.32,89.0],[237.33,136.0],[237.34,187.0],[237.35,378.0]]]
["binance-futures","SOLUSDT",1733702386175,[[237.3,70.0],[237.29,59.0],[237.28,55.0],[237.27,128.0],[237.26,362.0]],[[237.31,258.0],[237.32,90.0],[237.33,135.0],[237.34,188.0],[237.35,378.0]]]
["binance-futures","SOLUSDT",1733702386225,[[237.3,70.0],[237.29,59.0],[237.28,61.0],[237.27,128.0],[237.26,362.0]],[[237.31,258.0],[237.32,90.0],[237.33,135.0],[237.34,189.0],[237.35,378.0]]]
["binance-futures","SOLUSDT",1733702386272,[[237.3,70.0],[237.29,59.0],[237.28,61.0],[237.27,128.0],[237.26,362.0]],[[237.31,258.0],[237.32,90.0],[237.33,135.0],[237.34,190.0],[237.35,378.0]]]
["binance-futures","SOLUSDT",1733702386329,[[237.3,70.0],[237.29,59.0],[237.28,61.0],[237.27,128.0],[237.26,362.0]],[[237.31,258.0],[237.32,90.0],[237.33,135.0],[237.34,189.0],[237.35,378.0]]]
["binance-futures","SOLUSDT",1733702386373,[[237.3,72.0],[237.29,59.0],[237.28,61.0],[237.27,128.0],[237.26,362.0]],[[237.31,268.0],[237.32,90.0],[237.33,135.0],[237.34,189.0],[237.35,378.0]]]
["binance-futures","SOLUSDT",1733702386434,[[237.3,37.0],[237.29,57.0],[237.28,61.0],[237.27,128.0],[237.26,204.0]],[[237.31,282.0],[237.32,90.0],[237.33,142.0],[237.34,241.0],[237.35,378.0]]]
["binance-futures","SOLUSDT",1733702386488,[[237.3,37.0],[237.29,50.0],[237.28,61.0],[237.27,96.0],[237.26,204.0]],[[237.31,328.0],[237.32,90.0],[237.33,140.0],[237.34,189.0],[237.35,430.0]]]
["binance-futures","SOLUSDT",1733702386532,[[237.3,38.0],[237.29,50.0],[237.28,55.0],[237.27,96.0],[237.26,204.0]],[[237.31,331.0],[237.32,90.0],[237.33,140.0],[237.34,189.0],[237.35,432.0]]]
["binance-futures","SOLUSDT",1733702386575,[[237.3,38.0],[237.29,50.0],[237.28,53.0],[237.27,96.0],[237.26,204.0]],[[237.31,331.0],[237.32,90.0],[237.33,139.0],[237.34,189.0],[237.35,432.0]]]
["binance-futures","SOLUSDT",1733702386640,[[237.3,38.0],[237.29,50.0],[237.28,53.0],[237.27,96.0],[237.26,204.0]],[[237.31,331.0],[237.32,90.0],[237.33,139.0],[237.34,189.0],[237.35,432.0]]]
["binance-futures","SOLUSDT",1733702386698,[[237.3,38.0],[237.29,57.0],[237.28,53.0],[237.27,96.0],[237.26,204.0]],[[237.31,331.0],[237.32,90.0],[237.33,139.0],[237.34,189.0],[237.35,432.0]]]
["binance-futures","SOLUSDT",1733702386714,[[237.3,38.0],[237.29,57.0],[237.28,53.0],[237.27,96.0],[237.26,204.0]],[[237.31,317.0],[237.32,90.0],[237.33,139.0],[237.34,189.0],[237.35,432.0]]]
["binance-futures","SOLUSDT",1733702386806,[[237.3,72.0],[237.29,61.0],[237.28,58.0],[237.27,96.0],[237.26,204.0]],[[237.31,317.0],[237.32,90.0],[237.33,131.0],[237.34,173.0],[237.35,414.0]]]
["binance-futures","SOLUSDT",1733702386856,[[237.3,73.0],[237.29,61.0],[237.28,58.0],[237.27,268.0],[237.26,224.0]],[[237.31,318.0],[237.32,90.0],[237.33,117.0],[237.34,167.0],[237.35,414.0]]]
["binance-futures","SOLUSDT",1733702386908,[[237.3,73.0],[237.29,61.0],[237.28,83.0],[237.27,243.0],[237.26,227.0]],[[237.31,318.0],[237.32,84.0],[237.33,117.0],[237.34,167.0],[237.35,414.0]]]
["binance-futures","SOLUSDT",1733702387010,[[237.3,73.0],[237.29,54.0],[237.28,83.0],[237.27,243.0],[237.26,227.0]],[[237.31,318.0],[237.32,84.0],[237.33,117.0],[237.34,167.0],[237.35,362.0]]]
["binance-futures","SOLUSDT",1733702387065,[[237.27,142.0],[237.26,54.0]],[[237.28,84.0],[237.29,55.0],[237.3,235.0],[237.31,191.0],[237.32,249.0]]]
["binance-futures","SOLUSDT",1733702387116,[[237.27,146.0],[237.26,119.0],[237.25,286.0],[237.23,217.0],[237.22,476.0]],[[237.28,142.0],[237.29,73.0],[237.3,212.0],[237.31,228.0],[237.32,163.0]]]
["binance-futures","SOLUSDT",1733702387166,[[237.27,129.0],[237.26,91.0],[237.25,286.0],[237.24,57.0],[237.23,217.0]],[[237.28,143.0],[237.29,74.0],[237.3,212.0],[237.31,218.0],[237.32,170.0]]]
["binance-futures","SOLUSDT",1733702387215,[[237.27,129.0],[237.26,91.0],[237.25,261.0],[237.24,57.0],[237.23,223.0]],[[237.28,145.0],[237.29,74.0],[237.3,213.0],[237.31,224.0],[237.32,171.0]]]
["binance-futures","SOLUSDT",1733702387275,[[237.27,129.0],[237.26,91.0],[237.25,261.0],[237.24,57.0],[237.23,223.0]],[[237.28,145.0],[237.29,74.0],[237.3,211.0],[237.31,224.0],[237.32,171.0]]]
["binance-futures","SOLUSDT",1733702387327,[[237.23,271.0]],[[237.24,27.0],[237.25,36.0],[237.26,53.0],[237.27,219.0],[237.28,209.0]]]
["binance-futures","SOLUSDT",1733702387378,[[237.23,185.0],[237.22,72.0],[237.21,31.0],[237.2,162.0],[237.19,118.0]],[[237.24,27.0],[237.25,36.0],[237.26,86.0],[237.27,219.0],[237.28,218.0]]]
["binance-futures","SOLUSDT",1733702387431,[[237.23,194.0],[237.22,84.0],[237.21,55.0],[237.2,153.0],[237.19,114.0]],[[237.24,28.0],[237.25,48.0],[237.26,88.0],[237.27,220.0],[237.28,217.0]]]
["binance-futures","SOLUSDT",1733702387480,[[237.23,194.0],[237.22,84.0],[237.21,39.0],[237.2,170.0],[237.19,115.0]],[[237.24,28.0],[237.25,32.0],[237.26,72.0],[237.27,204.0],[237.28,215.0]]]
["binance-futures","SOLUSDT",1733702387531,[[237.23,198.0],[237.22,86.0],[237.21,39.0],[237.2,170.0],[237.19,127.0]],[[237.24,30.0],[237.25,32.0],[237.26,72.0],[237.27,204.0],[237.28,215.0]]]
["binance-futures","SOLUSDT",1733702387587,[[237.23,362.0],[237.22,53.0],[237.21,39.0],[237.2,170.0],[237.19,127.0]],[[237.24,25.0],[237.25,20.0],[237.26,72.0],[237.27,142.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733702387634,[[237.23,223.0],[237.22,71.0],[237.21,197.0],[237.2,195.0],[237.19,127.0]],[[237.24,25.0],[237.25,20.0],[237.26,64.0],[237.27,140.0],[237.28,216.0]]]
["binance-futures","SOLUSDT",1733702387684,[[237.23,388.0],[237.22,92.0],[237.21,39.0],[237.2,195.0],[237.19,127.0]],[[237.24,4.0],[237.25,18.0],[237.26,22.0],[237.27,140.0],[237.28,80.0]]]
["binance-futures","SOLUSDT",1733702387741,[[237.23,390.0],[237.22,67.0],[237.21,142.0],[237.2,99.0],[237.19,122.0]],[[237.24,6.0],[237.25,18.0],[237.26,23.0],[237.27,128.0],[237.28,80.0]]]
["binance-futures","SOLUSDT",1733702387783,[[237.23,390.0],[237.22,88.0],[237.21,134.0],[237.2,99.0],[237.19,122.0]],[[237.24,6.0],[237.25,18.0],[237.26,23.0],[237.27,128.0],[237.28,80.0]]]
["binance-futures","SOLUSDT",1733702387818,[[237.23,392.0],[237.22,111.0],[237.21,134.0],[237.2,99.0],[237.19,122.0]],[[237.24,6.0],[237.25,18.0],[237.26,23.0],[237.27,128.0],[237.28,80.0]]]
["binance-futures","SOLUSDT",1733702387897,[[237.23,392.0],[237.22,111.0],[237.21,134.0],[237.2,99.0],[237.19,124.0]],[[237.24,7.0],[237.25,18.0],[237.26,23.0],[237.27,128.0],[237.28,80.0]]]
["binance-futures","SOLUSDT",1733702387949,[[237.26,341.0],[237.25,278.0],[237.24,256.0],[237.23,300.0],[237.22,57.0]],[[237.27,4.0],[237.28,26.0],[237.29,89.0],[237.3,194.0],[237.31,118.0]]]
["binance-futures","SOLUSDT",1733702388003,[[237.26,314.0],[237.25,277.0],[237.24,256.0],[237.23,289.0],[237.22,156.0]],[[237.27,4.0],[237.28,24.0],[237.29,75.0],[237.3,176.0],[237.31,114.0]]]
["binance-futures","SOLUSDT",1733702388054,[[237.26,315.0],[237.25,437.0],[237.24,256.0],[237.23,134.0],[237.22,138.0]],[[237.27,3.0],[237.28,19.0],[237.29,67.0],[237.3,176.0],[237.31,114.0]]]
["binance-futures","SOLUSDT",1733702388106,[[237.26,338.0],[237.25,429.0],[237.24,204.0],[237.23,113.0],[237.22,138.0]],[[237.27,3.0],[237.28,19.0],[237.29,67.0],[237.3,176.0],[237.31,114.0]]]
["binance-futures","SOLUSDT",1733702388160,[[237.26,331.0],[237.25,429.0],[237.24,197.0],[237.23,113.0],[237.22,155.0]],[[237.27,3.0],[237.28,19.0],[237.29,67.0],[237.3,176.0],[237.31,114.0]]]
["binance-futures","SOLUSDT",1733702388303,[[237.26,337.0],[237.25,429.0],[237.24,199.0],[237.23,113.0],[237.22,157.0]],[[237.27,3.0],[237.28,19.0],[237.29,67.0],[237.3,176.0],[237.31,114.0]]]
["binance-futures","SOLUSDT",1733702388367,[[237.26,338.0],[237.25,429.0],[237.24,199.0],[237.23,94.0],[237.22,157.0]],[[237.27,3.0],[237.28,19.0],[237.29,67.0],[237.3,176.0],[237.31,114.0]]]
["binance-futures","SOLUSDT",1733702388395,[[237.26,338.0],[237.25,429.0],[237.24,193.0],[237.23,94.0],[237.22,157.0]],[[237.27,3.0],[237.28,19.0],[237.29,67.0],[237.3,176.0],[237.31,114.0]]]
["binance-futures","SOLUSDT",1733702388470,[[237.26,333.0],[237.25,429.0],[237.24,193.0],[237.23,96.0],[237.22,157.0]],[[237.27,46.0],[237.28,19.0],[237.29,67.0],[237.3,176.0],[237.31,127.0]]]
["binance-futures","SOLUSDT",1733702388526,[[237.26,331.0],[237.25,429.0],[237.24,193.0],[237.23,91.0],[237.22,157.0]],[[237.27,59.0],[237.28,19.0],[237.29,67.0],[237.3,176.0],[237.31,93.0]]]
["binance-futures","SOLUSDT",1733702388629,[[237.26,331.0],[237.25,429.0],[237.24,193.0],[237.23,89.0],[237.22,157.0]],[[237.27,59.0],[237.28,19.0],[237.29,67.0],[237.3,176.0],[237.31,93.0]]]
["binance-futures","SOLUSDT",1733702388680,[[237.26,323.0],[237.25,429.0],[237.24,193.0],[237.23,89.0],[237.22,157.0]],[[237.27,56.0],[237.28,19.0],[237.29,67.0],[237.3,176.0],[237.31,93.0]]]
["binance-futures","SOLUSDT",1733702388764,[[237.26,323.0],[237.25,429.0],[237.24,193.0],[237.23,89.0],[237.22,158.0]],[[237.27,56.0],[237.28,19.0],[237.29,67.0],[237.3,176.0],[237.31,93.0]]]
["binance-futures","SOLUSDT",1733702388842,[[237.26,323.0],[237.25,429.0],[237.24,193.0],[237.23,89.0],[237.22,158.0]],[[237.27,57.0],[237.28,19.0],[237.29,67.0],[237.3,176.0],[237.31,93.0]]]
["binance-futures","SOLUSDT",1733702388864,[[237.26,323.0],[237.25,429.0],[237.24,193.0],[237.23,89.0],[237.22,152.0]],[[237.27,57.0],[237.28,19.0],[237.29,67.0],[237.3,176.0],[237.31,93.0]]]
["binance-futures","SOLUSDT",1733702388926,[[237.26,323.0],[237.25,429.0],[237.24,193.0],[237.23,89.0],[237.22,188.0]],[[237.27,58.0],[237.28,53.0],[237.29,67.0],[237.3,176.0],[237.31,193.0]]]
["binance-futures","SOLUSDT",1733702388977,[[237.26,323.0],[237.25,429.0],[237.24,193.0],[237.23,89.0],[237.22,188.0]],[[237.27,58.0],[237.28,53.0],[237.29,67.0],[237.3,186.0],[237.31,193.0]]]
["binance-futures","SOLUSDT",1733702389051,[[237.26,325.0],[237.25,429.0],[237.24,193.0],[237.23,89.0],[237.22,188.0]],[[237.27,58.0],[237.28,54.0],[237.29,67.0],[237.3,186.0],[237.31,193.0]]]
["binance-futures","SOLUSDT",1733702389057,[[237.26,325.0],[237.25,429.0],[237.24,193.0],[237.23,89.0],[237.22,188.0]],[[237.27,58.0],[237.28,54.0],[237.29,67.0],[237.3,186.0],[237.31,199.0]]]
["binance-futures","SOLUSDT",1733702389159,[[237.29,192.0],[237.28,51.0],[237.27,368.0],[237.26,146.0],[237.25,225.0]],[[237.3,165.0],[237.31,98.0],[237.32,132.0],[237.33,127.0],[237.34,255.0]]]
["binance-futures","SOLUSDT",1733702389209,[[237.29,108.0],[237.28,104.0],[237.27,222.0],[237.26,280.0],[237.25,196.0]],[[237.3,148.0],[237.31,96.0],[237.32,93.0],[237.33,123.0],[237.34,201.0]]]
["binance-futures","SOLUSDT",1733702389258,[[237.29,108.0],[237.28,75.0],[237.27,242.0],[237.26,284.0],[237.25,196.0]],[[237.3,148.0],[237.31,83.0],[237.32,88.0],[237.33,107.0],[237.34,201.0]]]
["binance-futures","SOLUSDT",1733702389303,[[237.29,107.0],[237.28,75.0],[237.27,243.0],[237.26,284.0],[237.25,351.0]],[[237.3,149.0],[237.31,83.0],[237.32,88.0],[237.33,107.0],[237.34,201.0]]]
["binance-futures","SOLUSDT",1733702389366,[[237.29,107.0],[237.28,75.0],[237.27,243.0],[237.26,297.0],[237.25,318.0]],[[237.3,114.0],[237.31,83.0],[237.32,88.0],[237.33,107.0],[237.34,207.0]]]
["binance-futures","SOLUSDT",1733702389416,[[237.29,107.0],[237.28,75.0],[237.27,244.0],[237.26,295.0],[237.25,318.0]],[[237.3,126.0],[237.31,73.0],[237.32,88.0],[237.33,109.0],[237.34,207.0]]]
["binance-futures","SOLUSDT",1733702389517,[[237.29,106.0],[237.28,75.0],[237.27,244.0],[237.26,295.0],[237.25,234.0]],[[237.3,127.0],[237.31,73.0],[237.32,90.0],[237.33,109.0],[237.34,207.0]]]
["binance-futures","SOLUSDT",1733702389546,[[237.29,106.0],[237.28,75.0],[237.27,244.0],[237.26,282.0],[237.25,234.0]],[[237.3,125.0],[237.31,73.0],[237.32,90.0],[237.33,109.0],[237.34,207.0]]]
["binance-futures","SOLUSDT",1733702389679,[[237.29,106.0],[237.28,75.0],[237.27,244.0],[237.26,282.0],[237.25,235.0]],[[237.3,127.0],[237.31,73.0],[237.32,90.0],[237.33,109.0],[237.34,207.0]]]
["binance-futures","SOLUSDT",1733702389728,[[237.29,106.0],[237.28,75.0],[237.27,244.0],[237.26,282.0],[237.25,236.0]],[[237.3,127.0],[237.31,73.0],[237.32,90.0],[237.33,109.0],[237.34,207.0]]]
["binance-futures","SOLUSDT",1733702389776,[[237.29,106.0],[237.28,75.0],[237.27,244.0],[237.26,282.0],[237.25,320.0]],[[237.3,127.0],[237.31,73.0],[237.32,90.0],[237.33,105.0],[237.34,207.0]]]
["binance-futures","SOLUSDT",1733702389832,[[237.29,106.0],[237.28,75.0],[237.27,244.0],[237.26,280.0],[237.25,320.0]],[[237.3,127.0],[237.31,73.0],[237.32,90.0],[237.33,105.0],[237.34,207.0]]]
["binance-futures","SOLUSDT",1733702389854,[[237.29,106.0],[237.28,75.0],[237.27,244.0],[237.26,280.0],[237.25,320.0]],[[237.3,127.0],[237.31,73.0],[237.32,90.0],[237.33,105.0],[237.34,207.0]]]
["binance-futures","SOLUSDT",1733702389936,[[237.29,3.0],[237.28,48.0],[237.27,157.0],[237.26,231.0],[237.25,167.0]],[[237.3,201.0],[237.31,91.0],[237.32,113.0],[237.33,157.0],[237.34,260.0]]]
["binance-futures","SOLUSDT",1733702389988,[[237.28,136.0],[237.27,130.0],[237.26,88.0],[237.25,373.0]],[[237.29,101.0],[237.3,80.0],[237.31,91.0],[237.32,113.0],[237.33,148.0]]]
["binance-futures","SOLUSDT",1733702390039,[[237.28,137.0],[237.27,109.0],[237.26,117.0],[237.25,217.0],[237.24,372.0]],[[237.29,75.0],[237.3,82.0],[237.31,91.0],[237.32,115.0],[237.33,138.0]]]
["binance-futures","SOLUSDT",1733702390091,[[237.28,102.0],[237.27,109.0],[237.26,98.0],[237.25,249.0],[237.24,473.0]],[[237.29,140.0],[237.3,78.0],[237.31,91.0],[237.32,115.0],[237.33,174.0]]]
["binance-futures","SOLUSDT",1733702390142,[[237.28,102.0],[237.27,109.0],[237.26,98.0],[237.25,249.0],[237.24,471.0]],[[237.29,140.0],[237.3,78.0],[237.31,91.0],[237.32,115.0],[237.33,274.0]]]
["binance-futures","SOLUSDT",1733702390188,[[237.28,106.0],[237.27,109.0],[237.26,98.0],[237.25,249.0],[237.24,471.0]],[[237.29,140.0],[237.3,78.0],[237.31,91.0],[237.32,135.0],[237.33,280.0]]]
["binance-futures","SOLUSDT",1733702390244,[[237.28,106.0],[237.27,109.0],[237.26,98.0],[237.25,249.0],[237.24,471.0]],[[237.29,140.0],[237.3,78.0],[237.31,98.0],[237.32,135.0],[237.33,280.0]]]
["binance-futures","SOLUSDT",1733702390277,[[237.28,41.0],[237.27,114.0],[237.26,88.0],[237.25,216.0],[237.24,313.0]],[[237.29,174.0],[237.3,78.0],[237.31,98.0],[237.32,135.0],[237.33,280.0]]]
["binance-futures","SOLUSDT",1733702390338,[[237.28,41.0],[237.27,109.0],[237.26,88.0],[237.25,249.0],[237.24,333.0]],[[237.29,174.0],[237.3,79.0],[237.31,98.0],[237.32,135.0],[237.33,280.0]]]
["binance-futures","SOLUSDT",1733702390404,[[237.28,41.0],[237.27,109.0],[237.26,88.0],[237.25,249.0],[237.24,333.0]],[[237.29,174.0],[237.3,68.0],[237.31,98.0],[237.32,135.0],[237.33,280.0]]]
["binance-futures","SOLUSDT",1733702390446,[[237.28,41.0],[237.27,109.0],[237.26,88.0],[237.25,249.0],[237.24,333.0]],[[237.29,187.0],[237.3,71.0],[237.31,98.0],[237.32,135.0],[237.33,280.0]]]
["binance-futures","SOLUSDT",1733702390509,[[237.28,43.0],[237.27,109.0],[237.26,87.0],[237.25,249.0],[237.24,333.0]],[[237.29,189.0],[237.3,71.0],[237.31,98.0],[237.32,135.0],[237.33,286.0]]]
["binance-futures","SOLUSDT",1733702390517,[[237.28,43.0],[237.27,109.0],[237.26,87.0],[237.25,249.0],[237.24,333.0]],[[237.29,238.0],[237.3,71.0],[237.31,98.0],[237.32,135.0],[237.33,286.0]]]
["binance-futures","SOLUSDT",1733702390611,[[237.28,43.0],[237.27,109.0],[237.26,87.0],[237.25,249.0],[237.24,333.0]],[[237.29,241.0],[237.3,71.0],[237.31,98.0],[237.32,135.0],[237.33,303.0]]]
["binance-futures","SOLUSDT",1733702390665,[[237.28,43.0],[237.27,109.0],[237.26,87.0],[237.25,272.0],[237.24,356.0]],[[237.29,241.0],[237.3,62.0],[237.31,82.0],[237.32,112.0],[237.33,274.0]]]
["binance-futures","SOLUSDT",1733702390720,[[237.28,43.0],[237.27,109.0],[237.26,87.0],[237.25,272.0],[237.24,356.0]],[[237.29,241.0],[237.3,56.0],[237.31,75.0],[237.32,112.0],[237.33,274.0]]]
["binance-futures","SOLUSDT",1733702390770,[[237.28,43.0],[237.27,109.0],[237.26,87.0],[237.25,272.0],[237.24,356.0]],[[237.29,241.0],[237.3,56.0],[237.31,75.0],[237.32,112.0],[237.33,274.0]]]
["binance-futures","SOLUSDT",1733702390817,[[237.28,43.0],[237.27,109.0],[237.26,87.0],[237.25,272.0],[237.24,356.0]],[[237.29,241.0],[237.3,56.0],[237.31,75.0],[237.32,112.0],[237.33,274.0]]]
["binance-futures","SOLUSDT",1733702390846,[[237.28,43.0],[237.27,109.0],[237.26,87.0],[237.25,239.0],[237.24,356.0]],[[237.29,241.0],[237.3,56.0],[237.31,75.0],[237.32,112.0],[237.33,274.0]]]
["binance-futures","SOLUSDT",1733702390920,[[237.28,43.0],[237.27,109.0],[237.26,83.0],[237.25,245.0],[237.24,356.0]],[[237.29,241.0],[237.3,56.0],[237.31,75.0],[237.32,112.0],[237.33,278.0]]]
["binance-futures","SOLUSDT",1733702390973,[[237.28,43.0],[237.27,109.0],[237.26,83.0],[237.25,278.0],[237.24,392.0]],[[237.29,255.0],[237.3,56.0],[237.31,75.0],[237.32,112.0],[237.33,278.0]]]
["binance-futures","SOLUSDT",1733702391023,[[237.28,43.0],[237.27,109.0],[237.26,83.0],[237.25,278.0],[237.24,392.0]],[[237.29,248.0],[237.3,58.0],[237.31,75.0],[237.32,112.0],[237.33,278.0]]]
["binance-futures","SOLUSDT",1733702391076,[[237.28,43.0],[237.27,109.0],[237.26,83.0],[237.25,245.0],[237.24,392.0]],[[237.29,250.0],[237.3,58.0],[237.31,75.0],[237.32,113.0],[237.33,278.0]]]
["binance-futures","SOLUSDT",1733702391133,[[237.28,43.0],[237.27,109.0],[237.26,83.0],[237.25,243.0],[237.24,392.0]],[[237.29,250.0],[237.3,58.0],[237.31,77.0],[237.32,114.0],[237.33,330.0]]]
["binance-futures","SOLUSDT",1733702391169,[[237.28,48.0],[237.27,109.0],[237.26,82.0],[237.25,276.0],[237.24,392.0]],[[237.29,243.0],[237.3,58.0],[237.31,77.0],[237.32,114.0],[237.33,330.0]]]
["binance-futures","SOLUSDT",1733702391245,[[237.28,48.0],[237.27,109.0],[237.26,82.0],[237.25,276.0],[237.24,392.0]],[[237.29,243.0],[237.3,58.0],[237.31,77.0],[237.32,114.0],[237.33,330.0]]]
["binance-futures","SOLUSDT",1733702391292,[[237.28,124.0],[237.27,109.0],[237.26,82.0],[237.25,255.0],[237.24,369.0]],[[237.29,247.0],[237.3,58.0],[237.31,77.0],[237.32,114.0],[237.33,326.0]]]
["binance-futures","SOLUSDT",1733702391339,[[237.28,124.0],[237.27,107.0],[237.26,88.0],[237.25,255.0],[237.24,270.0]],[[237.29,248.0],[237.3,58.0],[237.31,77.0],[237.32,114.0],[237.33,320.0]]]
["binance-futures","SOLUSDT",1733702391390,[[237.28,126.0],[237.27,107.0],[237.26,88.0],[237.25,231.0],[237.24,270.0]],[[237.29,248.0],[237.3,58.0],[237.31,77.0],[237.32,114.0],[237.33,320.0]]]
["binance-futures","SOLUSDT",1733702391465,[[237.28,11.0],[237.27,14.0],[237.26,21.0],[237.25,119.0],[237.24,203.0]],[[237.29,279.0],[237.3,64.0],[237.31,155.0],[237.32,168.0],[237.33,317.0]]]
["binance-futures","SOLUSDT",1733702391507,[[237.28,11.0],[237.27,14.0],[237.26,21.0],[237.25,119.0],[237.24,347.0]],[[237.29,279.0],[237.3,75.0],[237.31,163.0],[237.32,178.0],[237.33,317.0]]]
["binance-futures","SOLUSDT",1733702391567,[[237.28,11.0],[237.27,14.0],[237.26,35.0],[237.25,142.0],[237.24,142.0]],[[237.29,279.0],[237.3,75.0],[237.31,163.0],[237.32,178.0],[237.33,317.0]]]
["binance-futures","SOLUSDT",1733702391611,[[237.28,11.0],[237.27,14.0],[237.26,35.0],[237.25,111.0],[237.24,205.0]],[[237.29,279.0],[237.3,89.0],[237.31,163.0],[237.32,178.0],[237.33,338.0]]]
["binance-futures","SOLUSDT",1733702391667,[[237.28,11.0],[237.27,14.0],[237.26,35.0],[237.25,144.0],[237.24,205.0]],[[237.29,277.0],[237.3,85.0],[237.31,167.0],[237.32,178.0],[237.33,338.0]]]
["binance-futures","SOLUSDT",1733702391730,[[237.28,11.0],[237.27,14.0],[237.26,35.0],[237.25,111.0],[237.24,205.0]],[[237.29,277.0],[237.3,85.0],[237.31,167.0],[237.32,178.0],[237.33,338.0]]]
["binance-futures","SOLUSDT",1733702391778,[[237.28,11.0],[237.27,14.0],[237.26,35.0],[237.25,144.0],[237.24,205.0]],[[237.29,277.0],[237.3,85.0],[237.31,167.0],[237.32,178.0],[237.33,338.0]]]
["binance-futures","SOLUSDT",1733702391825,[[237.28,11.0],[237.27,14.0],[237.26,21.0],[237.25,119.0],[237.24,205.0]],[[237.29,287.0],[237.3,93.0],[237.31,167.0],[237.32,178.0],[237.33,342.0]]]
["binance-futures","SOLUSDT",1733702391874,[[237.28,11.0],[237.27,14.0],[237.26,21.0],[237.25,119.0],[237.24,178.0]],[[237.29,287.0],[237.3,93.0],[237.31,167.0],[237.32,178.0],[237.33,342.0]]]
["binance-futures","SOLUSDT",1733702391889,[[237.28,11.0],[237.27,14.0],[237.26,21.0],[237.25,152.0],[237.24,178.0]],[[237.29,287.0],[237.3,93.0],[237.31,167.0],[237.32,178.0],[237.33,342.0]]]
["binance-futures","SOLUSDT",1733702391985,[[237.28,11.0],[237.27,51.0],[237.26,54.0],[237.25,152.0],[237.24,178.0]],[[237.29,287.0],[237.3,85.0],[237.31,144.0],[237.32,149.0],[237.33,313.0]]]
["binance-futures","SOLUSDT",1733702392042,[[237.28,11.0],[237.27,51.0],[237.26,74.0],[237.25,119.0],[237.24,211.0]],[[237.29,287.0],[237.3,64.0],[237.31,144.0],[237.32,149.0],[237.33,313.0]]]
["binance-futures","SOLUSDT",1733702392089,[[237.28,75.0],[237.27,59.0],[237.26,74.0],[237.25,299.0],[237.24,227.0]],[[237.29,262.0],[237.3,56.0],[237.31,98.0],[237.32,149.0],[237.33,303.0]]]
["binance-futures","SOLUSDT",1733702392143,[[237.28,43.0],[237.27,59.0],[237.26,93.0],[237.25,327.0],[237.24,212.0]],[[237.29,248.0],[237.3,66.0],[237.31,98.0],[237.32,149.0],[237.33,299.0]]]
["binance-futures","SOLUSDT",1733702392198,[[237.28,161.0],[237.27,93.0],[237.26,93.0],[237.25,332.0],[237.24,245.0]],[[237.29,211.0],[237.3,64.0],[237.31,89.0],[237.32,126.0],[237.33,268.0]]]
["binance-futures","SOLUSDT",1733702392242,[[237.28,163.0],[237.27,93.0],[237.26,251.0],[237.25,174.0],[237.24,223.0]],[[237.29,261.0],[237.3,58.0],[237.31,73.0],[237.32,115.0],[237.33,126.0]]]
["binance-futures","SOLUSDT",1733702392301,[[237.28,163.0],[237.27,119.0],[237.26,237.0],[237.25,180.0],[237.24,371.0]],[[237.29,260.0],[237.3,54.0],[237.31,73.0],[237.32,94.0],[237.33,126.0]]]
["binance-futures","SOLUSDT",1733702392347,[[237.28,163.0],[237.27,119.0],[237.26,237.0],[237.25,204.0],[237.24,371.0]],[[237.29,260.0],[237.3,54.0],[237.31,73.0],[237.32,94.0],[237.33,126.0]]]
["binance-futures","SOLUSDT",1733702392387,[[237.28,163.0],[237.27,85.0],[237.26,79.0],[237.25,362.0],[237.24,360.0]],[[237.29,261.0],[237.3,54.0],[237.31,73.0],[237.32,94.0],[237.33,132.0]]]
["binance-futures","SOLUSDT",1733702392450,[[237.28,192.0],[237.27,59.0],[237.26,98.0],[237.25,362.0],[237.24,327.0]],[[237.29,261.0],[237.3,54.0],[237.31,73.0],[237.32,94.0],[237.33,232.0]]]
["binance-futures","SOLUSDT",1733702392511,[[237.28,192.0],[237.27,59.0],[237.26,98.0],[237.25,364.0],[237.24,223.0]],[[237.29,199.0],[237.3,54.0],[237.31,73.0],[237.32,105.0],[237.33,115.0]]]
["binance-futures","SOLUSDT",1733702392554,[[237.28,192.0],[237.27,59.0],[237.26,262.0],[237.25,215.0],[237.24,223.0]],[[237.29,199.0],[237.3,54.0],[237.31,73.0],[237.32,94.0],[237.33,115.0]]]
["binance-futures","SOLUSDT",1733702392601,[[237.28,192.0],[237.27,83.0],[237.26,243.0],[237.25,182.0],[237.24,360.0]],[[237.29,199.0],[237.3,54.0],[237.31,73.0],[237.32,94.0],[237.33,115.0]]]
["binance-futures","SOLUSDT",1733702392640,[[237.28,199.0],[237.27,83.0],[237.26,243.0],[237.25,199.0],[237.24,360.0]],[[237.29,199.0],[237.3,54.0],[237.31,73.0],[237.32,94.0],[237.33,115.0]]]
["binance-futures","SOLUSDT",1733702392710,[[237.28,183.0],[237.27,83.0],[237.26,237.0],[237.25,169.0],[237.24,334.0]],[[237.29,199.0],[237.3,54.0],[237.31,73.0],[237.32,94.0],[237.33,115.0]]]
["binance-futures","SOLUSDT",1733702392768,[[237.28,183.0],[237.27,83.0],[237.26,232.0],[237.25,169.0],[237.24,230.0]],[[237.29,199.0],[237.3,54.0],[237.31,73.0],[237.32,94.0],[237.33,115.0]]]
["binance-futures","SOLUSDT",1733702392805,[[237.28,183.0],[237.27,83.0],[237.26,232.0],[237.25,152.0],[237.24,228.0]],[[237.29,199.0],[237.3,54.0],[237.31,73.0],[237.32,94.0],[237.33,115.0]]]
["binance-futures","SOLUSDT",1733702392850,[[237.28,183.0],[237.27,83.0],[237.26,232.0],[237.25,154.0],[237.24,228.0]],[[237.29,199.0],[237.3,54.0],[237.31,73.0],[237.32,94.0],[237.33,115.0]]]
["binance-futures","SOLUSDT",1733702392926,[[237.28,183.0],[237.27,83.0],[237.26,232.0],[237.25,154.0],[237.24,234.0]],[[237.29,175.0],[237.3,19.0],[237.31,73.0],[237.32,94.0],[237.33,115.0]]]
["binance-futures","SOLUSDT",1733702392969,[[237.28,183.0],[237.27,83.0],[237.26,232.0],[237.25,154.0],[237.24,337.0]],[[237.29,175.0],[237.3,19.0],[237.31,73.0],[237.32,94.0],[237.33,115.0]]]
["binance-futures","SOLUSDT",1733702393025,[[237.28,183.0],[237.27,83.0],[237.26,232.0],[237.25,170.0],[237.24,337.0]],[[237.29,175.0],[237.3,23.0],[237.31,73.0],[237.32,94.0],[237.33,115.0]]]
["binance-futures","SOLUSDT",1733702393086,[[237.28,183.0],[237.27,83.0],[237.26,232.0],[237.25,146.0],[237.24,300.0]],[[237.29,175.0],[237.3,23.0],[237.31,73.0],[237.32,92.0],[237.33,115.0]]]
["binance-futures","SOLUSDT",1733702393107,[[237.28,183.0],[237.27,83.0],[237.26,232.0],[237.25,146.0],[237.24,197.0]],[[237.29,175.0],[237.3,23.0],[237.31,73.0],[237.32,92.0],[237.33,115.0]]]
["binance-futures","SOLUSDT",1733702393149,[[237.28,184.0],[237.27,83.0],[237.26,232.0],[237.25,130.0],[237.24,213.0]],[[237.29,175.0],[237.3,23.0],[237.31,73.0],[237.32,92.0],[237.33,115.0]]]
["binance-futures","SOLUSDT",1733702393236,[[237.28,194.0],[237.27,73.0],[237.26,232.0],[237.25,130.0],[237.24,318.0]],[[237.29,174.0],[237.3,21.0],[237.31,73.0],[237.32,92.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1733702393298,[[237.28,194.0],[237.27,73.0],[237.26,234.0],[237.25,141.0],[237.24,302.0]],[[237.29,174.0],[237.3,21.0],[237.31,73.0],[237.32,92.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1733702393344,[[237.28,194.0],[237.27,73.0],[237.26,234.0],[237.25,141.0],[237.24,302.0]],[[237.29,174.0],[237.3,21.0],[237.31,73.0],[237.32,92.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1733702393404,[[237.28,194.0],[237.27,73.0],[237.26,234.0],[237.25,141.0],[237.24,300.0]],[[237.29,173.0],[237.3,21.0],[237.31,73.0],[237.32,92.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1733702393451,[[237.28,195.0],[237.27,73.0],[237.26,234.0],[237.25,143.0],[237.24,300.0]],[[237.29,173.0],[237.3,21.0],[237.31,73.0],[237.32,92.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1733702393505,[[237.28,212.0],[237.27,73.0],[237.26,234.0],[237.25,143.0],[237.24,300.0]],[[237.29,174.0],[237.3,221.0],[237.31,38.0],[237.32,92.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1733702393561,[[237.28,198.0],[237.27,73.0],[237.26,234.0],[237.25,141.0],[237.24,300.0]],[[237.29,174.0],[237.3,221.0],[237.31,38.0],[237.32,92.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1733702393607,[[237.28,198.0],[237.27,73.0],[237.26,234.0],[237.25,141.0],[237.24,300.0]],[[237.29,175.0],[237.3,223.0],[237.31,38.0],[237.32,92.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1733702393770,[[237.28,198.0],[237.27,73.0],[237.26,234.0],[237.25,141.0],[237.24,300.0]],[[237.29,176.0],[237.3,223.0],[237.31,38.0],[237.32,92.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1733702393814,[[237.28,65.0],[237.27,83.0],[237.26,76.0],[237.25,293.0],[237.24,294.0]],[[237.29,179.0],[237.3,223.0],[237.31,38.0],[237.32,92.0],[237.33,210.0]]]
["binance-futures","SOLUSDT",1733702393859,[[237.28,65.0],[237.27,59.0],[237.26,92.0],[237.25,293.0],[237.24,156.0]],[[237.29,179.0],[237.3,223.0],[237.31,38.0],[237.32,103.0],[237.33,210.0]]]
["binance-futures","SOLUSDT",1733702393901,[[237.28,65.0],[237.27,59.0],[237.26,92.0],[237.25,282.0],[237.24,200.0]],[[237.29,179.0],[237.3,223.0],[237.31,38.0],[237.32,105.0],[237.33,262.0]]]
["binance-futures","SOLUSDT",1733702394010,[[237.28,65.0],[237.27,59.0],[237.26,92.0],[237.25,282.0],[237.24,200.0]],[[237.29,179.0],[237.3,223.0],[237.31,38.0],[237.32,105.0],[237.33,268.0]]]
["binance-futures","SOLUSDT",1733702394077,[[237.28,53.0],[237.27,59.0],[237.26,92.0],[237.25,124.0],[237.24,426.0]],[[237.29,179.0],[237.3,223.0],[237.31,61.0],[237.32,133.0],[237.33,296.0]]]
["binance-futures","SOLUSDT",1733702394135,[[237.28,138.0],[237.27,59.0],[237.26,76.0],[237.25,189.0],[237.24,437.0]],[[237.29,179.0],[237.3,223.0],[237.31,66.0],[237.32,146.0],[237.33,237.0]]]
["binance-futures","SOLUSDT",1733702394140,[[237.28,138.0],[237.27,59.0],[237.26,76.0],[237.25,189.0],[237.24,336.0]],[[237.29,179.0],[237.3,223.0],[237.31,66.0],[237.32,146.0],[237.33,247.0]]]
["binance-futures","SOLUSDT",1733702394241,[[237.28,138.0],[237.27,59.0],[237.26,76.0],[237.25,195.0],[237.24,354.0]],[[237.29,242.0],[237.3,223.0],[237.31,76.0],[237.32,118.0],[237.33,219.0]]]
["binance-futures","SOLUSDT",1733702394294,[[237.28,53.0],[237.27,59.0],[237.26,76.0],[237.25,189.0],[237.24,354.0]],[[237.29,249.0],[237.3,223.0],[237.31,76.0],[237.32,106.0],[237.33,247.0]]]
["binance-futures","SOLUSDT",1733702394344,[[237.28,53.0],[237.27,59.0],[237.26,76.0],[237.25,189.0],[237.24,354.0]],[[237.29,289.0],[237.3,223.0],[237.31,71.0],[237.32,106.0],[237.33,247.0]]]
["binance-futures","SOLUSDT",1733702394399,[[237.28,53.0],[237.27,59.0],[237.26,76.0],[237.25,189.0],[237.24,354.0]],[[237.29,275.0],[237.3,223.0],[237.31,71.0],[237.32,106.0],[237.33,247.0]]]
["binance-futures","SOLUSDT",1733702394425,[[237.28,138.0],[237.27,59.0],[237.26,76.0],[237.25,189.0],[237.24,354.0]],[[237.29,243.0],[237.3,223.0],[237.31,71.0],[237.32,105.0],[237.33,247.0]]]
["binance-futures","SOLUSDT",1733702394500,[[237.28,150.0],[237.27,59.0],[237.26,76.0],[237.25,189.0],[237.24,354.0]],[[237.29,243.0],[237.3,223.0],[237.31,71.0],[237.32,105.0],[237.33,247.0]]]
["binance-futures","SOLUSDT",1733702394505,[[237.28,150.0],[237.27,59.0],[237.26,76.0],[237.25,195.0],[237.24,354.0]],[[237.29,243.0],[237.3,223.0],[237.31,71.0],[237.32,105.0],[237.33,247.0]]]
["binance-futures","SOLUSDT",1733702394607,[[237.28,132.0],[237.27,59.0],[237.26,76.0],[237.25,195.0],[237.24,354.0]],[[237.29,241.0],[237.3,223.0],[237.31,71.0],[237.32,105.0],[237.33,247.0]]]
["binance-futures","SOLUSDT",1733702394660,[[237.28,132.0],[237.27,59.0],[237.26,76.0],[237.25,195.0],[237.24,456.0]],[[237.29,242.0],[237.3,223.0],[237.31,71.0],[237.32,105.0],[237.33,247.0]]]
["binance-futures","SOLUSDT",1733702394711,[[237.28,185.0],[237.27,49.0],[237.26,90.0],[237.25,195.0],[237.24,440.0]],[[237.29,174.0],[237.3,223.0],[237.31,71.0],[237.32,103.0],[237.33,119.0]]]
["binance-futures","SOLUSDT",1733702394750,[[237.28,185.0],[237.27,49.0],[237.26,248.0],[237.25,195.0],[237.24,282.0]],[[237.29,174.0],[237.3,223.0],[237.31,71.0],[237.32,92.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1733702394806,[[237.28,199.0],[237.27,74.0],[237.26,248.0],[237.25,163.0],[237.24,282.0]],[[237.29,172.0],[237.3,221.0],[237.31,71.0],[237.32,92.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1733702394915,[[237.28,156.0],[237.27,74.0],[237.26,242.0],[237.25,163.0],[237.24,286.0]],[[237.29,172.0],[237.3,223.0],[237.31,71.0],[237.32,92.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1733702394972,[[237.28,149.0],[237.27,74.0],[237.26,84.0],[237.25,288.0],[237.24,286.0]],[[237.29,171.0],[237.3,223.0],[237.31,71.0],[237.32,92.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1733702395023,[[237.28,142.0],[237.27,49.0],[237.26,101.0],[237.25,299.0],[237.24,286.0]],[[237.29,171.0],[237.3,223.0],[237.31,71.0],[237.32,92.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1733702395105,[[237.28,142.0],[237.27,49.0],[237.26,101.0],[237.25,299.0],[237.24,286.0]],[[237.29,171.0],[237.3,223.0],[237.31,71.0],[237.32,92.0],[237.33,109.0]]]
["binance-futures","SOLUSDT",1733702395179,[[237.28,142.0],[237.27,49.0],[237.26,101.0],[237.25,299.0],[237.24,286.0]],[[237.29,171.0],[237.3,223.0],[237.31,71.0],[237.32,120.0],[237.33,137.0]]]
["binance-futures","SOLUSDT",1733702395216,[[237.28,142.0],[237.27,49.0],[237.26,101.0],[237.25,299.0],[237.24,286.0]],[[237.29,171.0],[237.3,223.0],[237.31,76.0],[237.32,120.0],[237.33,137.0]]]
["binance-futures","SOLUSDT",1733702395284,[[237.28,142.0],[237.27,49.0],[237.26,101.0],[237.25,299.0],[237.24,286.0]],[[237.29,169.0],[237.3,223.0],[237.31,76.0],[237.32,120.0],[237.33,237.0]]]
["binance-futures","SOLUSDT",1733702395305,[[237.28,142.0],[237.27,49.0],[237.26,101.0],[237.25,299.0],[237.24,286.0]],[[237.29,169.0],[237.3,223.0],[237.31,76.0],[237.32,136.0],[237.33,237.0]]]
["binance-futures","SOLUSDT",1733702395431,[[237.28,142.0],[237.27,49.0],[237.26,101.0],[237.25,398.0],[237.24,184.0]],[[237.29,173.0],[237.3,223.0],[237.31,76.0],[237.32,136.0],[237.33,237.0]]]
["binance-futures","SOLUSDT",1733702395485,[[237.28,142.0],[237.27,49.0],[237.26,101.0],[237.25,381.0],[237.24,184.0]],[[237.29,176.0],[237.3,223.0],[237.31,76.0],[237.32,139.0],[237.33,237.0]]]
["binance-futures","SOLUSDT",1733702395541,[[237.28,142.0],[237.27,49.0],[237.26,101.0],[237.25,282.0],[237.24,283.0]],[[237.29,183.0],[237.3,223.0],[237.31,76.0],[237.32,139.0],[237.33,237.0]]]
["binance-futures","SOLUSDT",1733702395600,[[237.28,75.0],[237.27,49.0],[237.26,101.0],[237.25,293.0],[237.24,283.0]],[[237.29,183.0],[237.3,223.0],[237.31,77.0],[237.32,138.0],[237.33,237.0]]]
["binance-futures","SOLUSDT",1733702395651,[[237.28,75.0],[237.27,49.0],[237.26,101.0],[237.25,293.0],[237.24,283.0]],[[237.29,183.0],[237.3,223.0],[237.31,77.0],[237.32,136.0],[237.33,237.0]]]
["binance-futures","SOLUSDT",1733702395700,[[237.28,75.0],[237.27,49.0],[237.26,101.0],[237.25,293.0],[237.24,184.0]],[[237.29,183.0],[237.3,223.0],[237.31,76.0],[237.32,139.0],[237.33,237.0]]]
["binance-futures","SOLUSDT",1733702395757,[],[[237.21,33.0],[237.22,34.0],[237.23,90.0],[237.24,92.0],[237.25,80.0]]]
["binance-futures","SOLUSDT",1733702395808,[[237.2,227.0],[237.19,312.0],[237.18,210.0],[237.17,101.0],[237.16,168.0]],[[237.21,117.0],[237.22,69.0],[237.23,122.0],[237.24,108.0],[237.25,236.0]]]
["binance-futures","SOLUSDT",1733702395858,[[237.22,280.0],[237.21,137.0],[237.2,151.0],[237.19,259.0],[237.18,209.0]],[[237.23,12.0],[237.24,36.0],[237.25,145.0],[237.26,228.0],[237.27,188.0]]]
["binance-futures","SOLUSDT",1733702395910,[[237.23,203.0],[237.22,104.0],[237.21,124.0],[237.2,140.0],[237.19,125.0]],[[237.24,76.0],[237.25,55.0],[237.26,231.0],[237.27,150.0],[237.28,602.0]]]
["binance-futures","SOLUSDT",1733702395961,[[237.23,237.0],[237.22,123.0],[237.21,124.0],[237.2,138.0],[237.19,125.0]],[[237.24,44.0],[237.25,57.0],[237.26,81.0],[237.27,134.0],[237.28,413.0]]]
["binance-futures","SOLUSDT",1733702396011,[[237.23,239.0],[237.22,121.0],[237.21,140.0],[237.2,157.0],[237.19,94.0]],[[237.24,62.0],[237.25,32.0],[237.26,81.0],[237.27,134.0],[237.28,413.0]]]
["binance-futures","SOLUSDT",1733702396116,[[237.23,239.0],[237.22,121.0],[237.21,140.0],[237.2,159.0],[237.19,102.0]],[[237.24,62.0],[237.25,32.0],[237.26,64.0],[237.27,119.0],[237.28,368.0]]]
["binance-futures","SOLUSDT",1733702396167,[[237.23,239.0],[237.22,121.0],[237.21,140.0],[237.2,149.0],[237.19,102.0]],[[237.24,46.0],[237.25,32.0],[237.26,64.0],[237.27,100.0],[237.28,371.0]]]
["binance-futures","SOLUSDT",1733702396221,[[237.23,239.0],[237.22,123.0],[237.21,133.0],[237.2,147.0],[237.19,102.0]],[[237.24,46.0],[237.25,23.0],[237.26,56.0],[237.27,100.0],[237.28,382.0]]]
["binance-futures","SOLUSDT",1733702396268,[[237.23,397.0],[237.22,88.0],[237.21,133.0],[237.2,147.0],[237.19,102.0]],[[237.24,46.0],[237.25,31.0],[237.26,56.0],[237.27,100.0],[237.28,382.0]]]
["binance-futures","SOLUSDT",1733702396317,[[237.23,397.0],[237.22,88.0],[237.21,133.0],[237.2,147.0],[237.19,104.0]],[[237.24,46.0],[237.25,31.0],[237.26,56.0],[237.27,100.0],[237.28,382.0]]]
["binance-futures","SOLUSDT",1733702396372,[[237.23,399.0],[237.22,88.0],[237.21,133.0],[237.2,147.0],[237.19,104.0]],[[237.24,46.0],[237.25,31.0],[237.26,56.0],[237.27,98.0],[237.28,382.0]]]
["binance-futures","SOLUSDT",1733702396424,[[237.23,399.0],[237.22,94.0],[237.21,134.0],[237.2,148.0],[237.19,104.0]],[[237.24,46.0],[237.25,31.0],[237.26,62.0],[237.27,100.0],[237.28,382.0]]]
["binance-futures","SOLUSDT",1733702396488,[[237.23,399.0],[237.22,94.0],[237.21,134.0],[237.2,150.0],[237.19,104.0]],[[237.24,46.0],[237.25,31.0],[237.26,62.0],[237.27,100.0],[237.28,382.0]]]
["binance-futures","SOLUSDT",1733702396528,[[237.23,399.0],[237.22,94.0],[237.21,139.0],[237.2,150.0],[237.19,104.0]],[[237.24,46.0],[237.25,31.0],[237.26,62.0],[237.27,100.0],[237.28,382.0]]]
["binance-futures","SOLUSDT",1733702396643,[[237.23,403.0],[237.22,94.0],[237.21,139.0],[237.2,150.0],[237.19,104.0]],[[237.24,47.0],[237.25,31.0],[237.26,62.0],[237.27,100.0],[237.28,382.0]]]
["binance-futures","SOLUSDT",1733702396697,[[237.23,261.0],[237.22,252.0],[237.21,139.0],[237.2,150.0],[237.19,104.0]],[[237.24,49.0],[237.25,31.0],[237.26,62.0],[237.27,109.0],[237.28,382.0]]]
["binance-futures","SOLUSDT",1733702396741,[[237.23,261.0],[237.22,252.0],[237.21,112.0],[237.2,150.0],[237.19,106.0]],[[237.24,72.0],[237.25,31.0],[237.26,62.0],[237.27,109.0],[237.28,482.0]]]
["binance-futures","SOLUSDT",1733702396802,[[237.23,259.0],[237.22,252.0],[237.21,112.0],[237.2,153.0],[237.19,108.0]],[[237.24,73.0],[237.25,31.0],[237.26,62.0],[237.27,112.0],[237.28,479.0]]]
["binance-futures","SOLUSDT",1733702396904,[[237.23,222.0],[237.22,252.0],[237.21,116.0],[237.2,153.0],[237.19,108.0]],[[237.24,171.0],[237.25,31.0],[237.26,62.0],[237.27,112.0],[237.28,488.0]]]
["binance-futures","SOLUSDT",1733702396954,[[237.23,222.0],[237.22,94.0],[237.21,274.0],[237.2,115.0],[237.19,100.0]],[[237.24,171.0],[237.25,31.0],[237.26,64.0],[237.27,114.0],[237.28,488.0]]]
["binance-futures","SOLUSDT",1733702397011,[[237.23,224.0],[237.22,111.0],[237.21,272.0],[237.2,115.0],[237.19,100.0]],[[237.24,107.0],[237.25,31.0],[237.26,64.0],[237.27,114.0],[237.28,488.0]]]
["binance-futures","SOLUSDT",1733702397065,[[237.23,224.0],[237.22,111.0],[237.21,272.0],[237.2,115.0],[237.19,100.0]],[[237.24,109.0],[237.25,31.0],[237.26,64.0],[237.27,114.0],[237.28,488.0]]]
["binance-futures","SOLUSDT",1733702397117,[[237.23,114.0],[237.22,85.0],[237.21,114.0],[237.2,275.0],[237.19,66.0]],[[237.24,142.0],[237.25,65.0],[237.26,96.0],[237.27,146.0],[237.28,520.0]]]
["binance-futures","SOLUSDT",1733702397170,[[237.23,151.0],[237.22,99.0],[237.21,132.0],[237.2,270.0],[237.19,66.0]],[[237.24,114.0],[237.25,70.0],[237.26,105.0],[237.27,145.0],[237.28,409.0]]]
["binance-futures","SOLUSDT",1733702397205,[[237.23,151.0],[237.22,99.0],[237.21,132.0],[237.2,270.0],[237.19,66.0]],[[237.24,189.0],[237.25,70.0],[237.26,105.0],[237.27,145.0],[237.28,509.0]]]
["binance-futures","SOLUSDT",1733702397270,[[237.23,153.0],[237.22,99.0],[237.21,132.0],[237.2,270.0],[237.19,75.0]],[[237.24,189.0],[237.25,70.0],[237.26,105.0],[237.27,145.0],[237.28,509.0]]]
["binance-futures","SOLUSDT",1733702397325,[[237.23,149.0],[237.22,99.0],[237.21,132.0],[237.2,270.0],[237.19,75.0]],[[237.24,197.0],[237.25,70.0],[237.26,105.0],[237.27,145.0],[237.28,509.0]]]
["binance-futures","SOLUSDT",1733702397374,[[237.23,149.0],[237.22,99.0],[237.21,132.0],[237.2,270.0],[237.19,66.0]],[[237.24,197.0],[237.25,70.0],[237.26,105.0],[237.27,145.0],[237.28,509.0]]]
["binance-futures","SOLUSDT",1733702397414,[[237.23,149.0],[237.22,99.0],[237.21,132.0],[237.2,270.0],[237.19,66.0]],[[237.24,199.0],[237.25,70.0],[237.26,105.0],[237.27,145.0],[237.28,509.0]]]
["binance-futures","SOLUSDT",1733702397486,[[237.23,148.0],[237.22,99.0],[237.21,132.0],[237.2,112.0],[237.19,66.0]],[[237.24,203.0],[237.25,70.0],[237.26,105.0],[237.27,145.0],[237.28,509.0]]]
["binance-futures","SOLUSDT",1733702397536,[[237.23,138.0],[237.22,99.0],[237.21,147.0],[237.2,112.0],[237.19,74.0]],[[237.24,203.0],[237.25,70.0],[237.26,105.0],[237.27,145.0],[237.28,509.0]]]
["binance-futures","SOLUSDT",1733702397589,[[237.23,138.0],[237.22,99.0],[237.21,147.0],[237.2,112.0],[237.19,232.0]],[[237.24,203.0],[237.25,70.0],[237.26,105.0],[237.27,145.0],[237.28,509.0]]]
["binance-futures","SOLUSDT",1733702397640,[[237.23,138.0],[237.22,99.0],[237.21,147.0],[237.2,293.0],[237.19,74.0]],[[237.24,203.0],[237.25,70.0],[237.26,105.0],[237.27,145.0],[237.28,509.0]]]
["binance-futures","SOLUSDT",1733702397696,[[237.23,138.0],[237.22,99.0],[237.21,168.0],[237.2,112.0],[237.19,71.0]],[[237.24,203.0],[237.25,70.0],[237.26,105.0],[237.27,145.0],[237.28,509.0]]]
["binance-futures","SOLUSDT",1733702397750,[[237.23,138.0],[237.22,99.0],[237.21,147.0],[237.2,72.0],[237.19,244.0]],[[237.24,203.0],[237.25,70.0],[237.26,83.0],[237.27,114.0],[237.28,468.0]]]
["binance-futures","SOLUSDT",1733702397801,[[237.23,138.0],[237.22,99.0],[237.21,133.0],[237.2,97.0],[237.19,244.0]],[[237.24,203.0],[237.25,70.0],[237.26,67.0],[237.27,114.0],[237.28,477.0]]]
["binance-futures","SOLUSDT",1733702397854,[[237.23,88.0],[237.22,99.0],[237.21,140.0],[237.2,318.0],[237.19,126.0]],[[237.24,203.0],[237.25,65.0],[237.26,67.0],[237.27,114.0],[237.28,477.0]]]
["binance-futures","SOLUSDT",1733702397901,[[237.23,88.0],[237.22,85.0],[237.21,172.0],[237.2,238.0],[237.19,86.0]],[[237.24,203.0],[237.25,65.0],[237.26,67.0],[237.27,114.0],[237.28,477.0]]]
["binance-futures","SOLUSDT",1733702397955,[[237.23,88.0],[237.22,110.0],[237.21,152.0],[237.2,229.0],[237.19,86.0]],[[237.24,216.0],[237.25,65.0],[237.26,67.0],[237.27,114.0],[237.28,477.0]]]
["binance-futures","SOLUSDT",1733702398015,[[237.23,34.0],[237.22,110.0],[237.21,152.0],[237.2,229.0],[237.19,86.0]],[[237.24,223.0],[237.25,65.0],[237.26,75.0],[237.27,115.0],[237.28,468.0]]]
["binance-futures","SOLUSDT",1733702398058,[[237.23,34.0],[237.22,110.0],[237.21,152.0],[237.2,229.0],[237.19,79.0]],[[237.24,223.0],[237.25,65.0],[237.26,75.0],[237.27,147.0],[237.28,561.0]]]
["binance-futures","SOLUSDT",1733702398101,[[237.23,34.0],[237.22,110.0],[237.21,152.0],[237.2,97.0],[237.19,237.0]],[[237.24,223.0],[237.25,65.0],[237.26,80.0],[237.27,145.0],[237.28,509.0]]]
["binance-futures","SOLUSDT",1733702398168,[[237.23,98.0],[237.22,110.0],[237.21,140.0],[237.2,119.0],[237.19,237.0]],[[237.24,216.0],[237.25,65.0],[237.26,80.0],[237.27,144.0],[237.28,509.0]]]
["binance-futures","SOLUSDT",1733702398220,[[237.23,98.0],[237.22,99.0],[237.21,140.0],[237.2,119.0],[237.19,237.0]],[[237.24,216.0],[237.25,65.0],[237.26,80.0],[237.27,112.0],[237.28,468.0]]]
["binance-futures","SOLUSDT",1733702398266,[[237.23,99.0],[237.22,99.0],[237.21,298.0],[237.2,131.0],[237.19,119.0]],[[237.24,216.0],[237.25,65.0],[237.26,73.0],[237.27,112.0],[237.28,468.0]]]
["binance-futures","SOLUSDT",1733702398310,[[237.23,99.0],[237.22,124.0],[237.21,140.0],[237.2,273.0],[237.19,131.0]],[[237.24,218.0],[237.25,65.0],[237.26,73.0],[237.27,112.0],[237.28,469.0]]]
["binance-futures","SOLUSDT",1733702398368,[[237.23,107.0],[237.22,99.0],[237.21,165.0],[237.2,311.0],[237.19,172.0]],[[237.24,218.0],[237.25,65.0],[237.26,73.0],[237.27,112.0],[237.28,469.0]]]
["binance-futures","SOLUSDT",1733702398431,[[237.23,108.0],[237.22,106.0],[237.21,165.0],[237.2,273.0],[237.19,131.0]],[[237.24,216.0],[237.25,65.0],[237.26,73.0],[237.27,112.0],[237.28,470.0]]]
["binance-futures","SOLUSDT",1733702398473,[[237.23,108.0],[237.22,106.0],[237.21,165.0],[237.2,273.0],[237.19,131.0]],[[237.24,216.0],[237.25,65.0],[237.26,73.0],[237.27,112.0],[237.28,470.0]]]
["binance-futures","SOLUSDT",1733702398535,[[237.23,109.0],[237.22,106.0],[237.21,165.0],[237.2,273.0],[237.19,131.0]],[[237.24,225.0],[237.25,65.0],[237.26,73.0],[237.27,112.0],[237.28,470.0]]]
["binance-futures","SOLUSDT",1733702398732,[[237.23,109.0],[237.22,106.0],[237.21,165.0],[237.2,273.0],[237.19,131.0]],[[237.24,226.0],[237.25,65.0],[237.26,73.0],[237.27,112.0],[237.28,470.0]]]
["binance-futures","SOLUSDT",1733702398782,[[237.23,109.0],[237.22,85.0],[237.21,165.0],[237.2,311.0],[237.19,172.0]],[[237.24,191.0],[237.25,65.0],[237.26,64.0],[237.27,112.0],[237.28,479.0]]]
["binance-futures","SOLUSDT",1733702398838,[[237.23,109.0],[237.22,85.0],[237.21,165.0],[237.2,311.0],[237.19,172.0]],[[237.24,195.0],[237.25,65.0],[237.26,64.0],[237.27,112.0],[237.28,479.0]]]
["binance-futures","SOLUSDT",1733702398848,[[237.23,109.0],[237.22,104.0],[237.21,165.0],[237.2,311.0],[237.19,172.0]],[[237.24,195.0],[237.25,65.0],[237.26,64.0],[237.27,112.0],[237.28,479.0]]]
["binance-futures","SOLUSDT",1733702398941,[[237.23,109.0],[237.22,104.0],[237.21,165.0],[237.2,235.0],[237.19,91.0]],[[237.24,195.0],[237.25,65.0],[237.26,64.0],[237.27,112.0],[237.28,520.0]]]
["binance-futures","SOLUSDT",1733702398948,[[237.23,109.0],[237.22,104.0],[237.21,165.0],[237.2,229.0],[237.19,79.0]],[[237.24,195.0],[237.25,65.0],[237.26,64.0],[237.27,112.0],[237.28,520.0]]]
["binance-futures","SOLUSDT",1733702399041,[[237.23,109.0],[237.22,104.0],[237.21,323.0],[237.2,71.0],[237.19,79.0]],[[237.24,195.0],[237.25,65.0],[237.26,64.0],[237.27,112.0],[237.28,520.0]]]
["binance-futures","SOLUSDT",1733702399096,[[237.23,11.0],[237.22,85.0],[237.21,133.0],[237.2,62.0],[237.19,237.0]],[[237.24,228.0],[237.25,67.0],[237.26,138.0],[237.27,145.0],[237.28,511.0]]]
["binance-futures","SOLUSDT",1733702399147,[[237.23,11.0],[237.22,50.0],[237.21,64.0],[237.2,85.0],[237.19,237.0]],[[237.24,243.0],[237.25,78.0],[237.26,145.0],[237.27,144.0],[237.28,511.0]]]
["binance-futures","SOLUSDT",1733702399198,[[237.23,11.0],[237.22,44.0],[237.21,70.0],[237.2,85.0],[237.19,237.0]],[[237.24,243.0],[237.25,78.0],[237.26,145.0],[237.27,144.0],[237.28,511.0]]]
["binance-futures","SOLUSDT",1733702399253,[[237.23,11.0],[237.22,44.0],[237.21,70.0],[237.2,85.0],[237.19,237.0]],[[237.24,236.0],[237.25,78.0],[237.26,123.0],[237.27,112.0],[237.28,511.0]]]
["binance-futures","SOLUSDT",1733702399303,[[237.23,11.0],[237.22,44.0],[237.21,70.0],[237.2,111.0],[237.19,237.0]],[[237.24,237.0],[237.25,78.0],[237.26,115.0],[237.27,112.0],[237.28,511.0]]]
["binance-futures","SOLUSDT",1733702399352,[[237.23,11.0],[237.22,44.0],[237.21,70.0],[237.2,111.0],[237.19,237.0]],[[237.24,256.0],[237.25,78.0],[237.26,107.0],[237.27,103.0],[237.28,511.0]]]
["binance-futures","SOLUSDT",1733702399404,[[237.23,11.0],[237.22,44.0],[237.21,70.0],[237.2,85.0],[237.19,237.0]],[[237.24,256.0],[237.25,78.0],[237.26,106.0],[237.27,104.0],[237.28,547.0]]]
["binance-futures","SOLUSDT",1733702399451,[[237.23,11.0],[237.22,44.0],[237.21,70.0],[237.2,85.0],[237.19,237.0]],[[237.24,265.0],[237.25,78.0],[237.26,106.0],[237.27,104.0],[237.28,547.0]]]
["binance-futures","SOLUSDT",1733702399511,[[237.23,11.0],[237.22,44.0],[237.21,70.0],[237.2,85.0],[237.19,237.0]],[[237.24,265.0],[237.25,80.0],[237.26,66.0],[237.27,106.0],[237.28,547.0]]]
["binance-futures","SOLUSDT",1733702399553,[[237.23,11.0],[237.22,44.0],[237.21,70.0],[237.2,101.0],[237.19,237.0]],[[237.24,265.0],[237.25,69.0],[237.26,66.0],[237.27,106.0],[237.28,547.0]]]
["binance-futures","SOLUSDT",1733702399608,[[237.23,11.0],[237.22,44.0],[237.21,52.0],[237.2,75.0],[237.19,235.0]],[[237.24,265.0],[237.25,69.0],[237.26,66.0],[237.27,108.0],[237.28,547.0]]]
["binance-futures","SOLUSDT",1733702399668,[[237.23,68.0],[237.22,85.0],[237.21,46.0],[237.2,101.0],[237.19,235.0]],[[237.24,250.0],[237.25,61.0],[237.26,66.0],[237.27,107.0],[237.28,547.0]]]
["binance-futures","SOLUSDT",1733702399720,[[237.23,168.0],[237.22,85.0],[237.21,233.0],[237.2,139.0],[237.19,158.0]],[[237.24,217.0],[237.25,25.0],[237.26,59.0],[237.27,127.0],[237.28,506.0]]]
["binance-futures","SOLUSDT",1733702399759,[[237.23,112.0],[237.22,112.0],[237.21,238.0],[237.2,106.0],[237.19,166.0]],[[237.24,217.0],[237.25,31.0],[237.26,70.0],[237.27,125.0],[237.28,506.0]]]
["binance-futures","SOLUSDT",1733702399820,[[237.23,109.0],[237.22,112.0],[237.21,214.0],[237.2,68.0],[237.19,166.0]],[[237.24,218.0],[237.25,31.0],[237.26,69.0],[237.27,123.0],[237.28,506.0]]]
["binance-futures","SOLUSDT",1733702399867,[[237.23,109.0],[237.22,112.0],[237.21,46.0],[237.2,226.0],[237.19,125.0]],[[237.24,218.0],[237.25,31.0],[237.26,69.0],[237.27,123.0],[237.28,506.0]]]
["binance-futures","SOLUSDT",1733702399902,[[237.23,109.0],[237.22,85.0],[237.21,66.0],[237.2,215.0],[237.19,125.0]],[[237.24,218.0],[237.25,31.0],[237.26,69.0],[237.27,123.0],[237.28,506.0]]]