{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1497249,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1733529600033,[[237.08,286.0],[237.07,43.0],[237.06,91.0],[237.05,74.0],[237.04,251.0]],[[237.1,64.0],[237.13,255.0],[237.14,181.0],[237.17,246.0],[237.21,323.0]]]
["binance-futures","SOLUSDT",1733529600046,[[237.08,288.0],[237.07,48.0],[237.06,91.0],[237.05,83.0],[237.04,205.0]],[[237.09,139.0],[237.1,64.0],[237.13,255.0],[237.14,181.0],[237.17,246.0]]]
["binance-futures","SOLUSDT",1733529600565,[[237.08,288.0],[237.07,48.0],[237.06,91.0],[237.05,83.0],[237.04,205.0]],[[237.09,139.0],[237.1,64.0],[237.12,60.0],[237.13,255.0],[237.14,181.0]]]
["binance-futures","SOLUSDT",1733529602375,[[237.08,288.0],[237.07,100.0],[237.06,91.0],[237.05,83.0],[237.04,153.0]],[[237.09,139.0],[237.1,64.0],[237.11,120.0],[237.12,61.0],[237.13,255.0]]]
["binance-futures","SOLUSDT",1733529606001,[[237.08,223.0],[237.07,100.0],[237.06,91.0],[237.05,83.0],[237.04,153.0]],[[237.09,135.0],[237.1,64.0],[237.11,120.0],[237.12,61.0],[237.13,255.0]]]
["binance-futures","SOLUSDT",1733529606033,[[237.08,191.0],[237.07,98.0],[237.06,82.0],[237.05,83.0],[237.04,153.0]],[[237.09,137.0],[237.1,43.0],[237.11,110.0],[237.12,52.0],[237.13,66.0]]]
["binance-futures","SOLUSDT",1733529606067,[[237.08,192.0],[237.07,46.0],[237.06,103.0],[237.05,83.0],[237.04,153.0]],[[237.09,137.0],[237.1,43.0],[237.11,110.0],[237.12,52.0],[237.13,37.0]]]
["binance-futures","SOLUSDT",1733529606103,[[237.08,106.0],[237.07,110.0],[237.06,51.0],[237.05,83.0],[237.04,153.0]],[[237.09,138.0],[237.1,43.0],[237.11,110.0],[237.12,52.0],[237.13,37.0]]]
["binance-futures","SOLUSDT",1733529606139,[[237.08,129.0],[237.07,137.0],[237.06,90.0],[237.05,82.0],[237.04,154.0]],[[237.09,132.0],[237.1,41.0],[237.11,6.0],[237.12,24.0],[237.13,41.0]]]
["binance-futures","SOLUSDT",1733529606175,[[237.08,207.0],[237.07,137.0],[237.06,143.0],[237.05,62.0],[237.04,154.0]],[[237.09,2.0],[237.1,243.0],[237.11,6.0],[237.12,24.0],[237.13,41.0]]]
["binance-futures","SOLUSDT",1733529606210,[[237.09,299.0],[237.08,199.0],[237.07,126.0],[237.06,143.0],[237.05,61.0]],[[237.1,243.0],[237.11,6.0],[237.12,24.0],[237.13,41.0],[237.42,387.0]]]
["binance-futures","SOLUSDT",1733529606243,[[237.09,298.0],[237.08,199.0],[237.07,126.0],[237.06,143.0],[237.05,61.0]],[[237.1,242.0],[237.11,6.0],[237.12,24.0],[237.13,41.0],[237.21,304.0]]]
["binance-futures","SOLUSDT",1733529606275,[[237.09,297.0],[237.08,221.0],[237.07,126.0],[237.06,130.0],[237.05,61.0]],[[237.1,241.0],[237.11,90.0],[237.12,24.0],[237.13,41.0],[237.21,304.0]]]
["binance-futures","SOLUSDT",1733529606308,[[237.09,237.0],[237.08,237.0],[237.07,114.0],[237.06,130.0],[237.05,61.0]],[[237.1,241.0],[237.11,90.0],[237.12,24.0],[237.13,41.0],[237.14,69.0]]]
["binance-futures","SOLUSDT",1733529606343,[[237.09,237.0],[237.08,236.0],[237.07,114.0],[237.06,130.0],[237.05,61.0]],[[237.1,241.0],[237.11,90.0],[237.12,88.0],[237.13,41.0],[237.14,75.0]]]
["binance-futures","SOLUSDT",1733529606374,[[237.09,294.0],[237.08,236.0],[237.07,114.0],[237.06,130.0],[237.05,61.0]],[[237.1,241.0],[237.11,90.0],[237.12,88.0],[237.13,41.0],[237.14,75.0]]]
["binance-futures","SOLUSDT",1733529606412,[[237.09,242.0],[237.08,230.0],[237.07,114.0],[237.06,130.0],[237.05,61.0]],[[237.1,242.0],[237.11,90.0],[237.12,122.0],[237.13,33.0],[237.14,89.0]]]
["binance-futures","SOLUSDT",1733529606455,[[237.09,255.0],[237.08,255.0],[237.07,114.0],[237.06,132.0],[237.05,61.0]],[[237.1,261.0],[237.11,94.0],[237.12,78.0],[237.13,13.0],[237.14,89.0]]]
["binance-futures","SOLUSDT",1733529606491,[[237.09,255.0],[237.08,190.0],[237.07,43.0],[237.06,68.0],[237.05,188.0]],[[237.1,261.0],[237.11,94.0],[237.12,78.0],[237.13,22.0],[237.14,89.0]]]
["binance-futures","SOLUSDT",1733529606521,[[237.09,246.0],[237.08,174.0],[237.07,34.0],[237.06,61.0],[237.05,216.0]],[[237.1,260.0],[237.11,94.0],[237.12,86.0],[237.13,32.0],[237.14,89.0]]]
["binance-futures","SOLUSDT",1733529606553,[[237.09,437.0],[237.08,89.0],[237.07,53.0],[237.06,61.0],[237.05,265.0]],[[237.1,280.0],[237.11,126.0],[237.12,114.0],[237.13,30.0],[237.14,82.0]]]
["binance-futures","SOLUSDT",1733529606600,[[237.09,437.0],[237.08,92.0],[237.07,53.0],[237.06,67.0],[237.05,184.0]],[[237.1,266.0],[237.11,126.0],[237.12,114.0],[237.13,20.0],[237.14,82.0]]]
["binance-futures","SOLUSDT",1733529606649,[[237.09,438.0],[237.08,109.0],[237.07,65.0],[237.06,79.0],[237.05,196.0]],[[237.1,331.0],[237.11,210.0],[237.12,114.0],[237.13,84.0],[237.14,82.0]]]
["binance-futures","SOLUSDT",1733529606686,[[237.09,438.0],[237.08,110.0],[237.07,65.0],[237.06,79.0],[237.05,196.0]],[[237.1,308.0],[237.11,210.0],[237.12,114.0],[237.13,84.0],[237.14,82.0]]]
["binance-futures","SOLUSDT",1733529606732,[[237.09,438.0],[237.08,121.0],[237.07,65.0],[237.06,79.0],[237.05,196.0]],[[237.1,308.0],[237.11,126.0],[237.12,114.0],[237.13,84.0],[237.14,82.0]]]
["binance-futures","SOLUSDT",1733529606757,[[237.09,440.0],[237.08,107.0],[237.07,65.0],[237.06,79.0],[237.05,196.0]],[[237.1,308.0],[237.11,126.0],[237.12,114.0],[237.13,84.0],[237.14,77.0]]]
["binance-futures","SOLUSDT",1733529606825,[[237.09,362.0],[237.08,96.0],[237.07,53.0],[237.06,67.0],[237.05,184.0]],[[237.1,253.0],[237.11,139.0],[237.12,112.0],[237.13,84.0],[237.14,77.0]]]
["binance-futures","SOLUSDT",1733529606834,[[237.09,372.0],[237.08,92.0],[237.07,53.0],[237.06,67.0],[237.05,184.0]],[[237.1,297.0],[237.11,139.0],[237.12,112.0],[237.13,84.0],[237.14,74.0]]]
["binance-futures","SOLUSDT",1733529606925,[[237.09,235.0],[237.08,217.0],[237.07,53.0],[237.06,67.0],[237.05,184.0]],[[237.1,310.0],[237.11,140.0],[237.12,112.0],[237.13,84.0],[237.14,84.0]]]
["binance-futures","SOLUSDT",1733529606988,[[237.09,228.0],[237.08,187.0],[237.07,53.0],[237.06,67.0],[237.05,213.0]],[[237.1,310.0],[237.11,140.0],[237.12,112.0],[237.13,84.0],[237.14,94.0]]]
["binance-futures","SOLUSDT",1733529607056,[[237.09,229.0],[237.08,176.0],[237.07,53.0],[237.06,67.0],[237.05,184.0]],[[237.1,311.0],[237.11,140.0],[237.12,112.0],[237.13,84.0],[237.14,94.0]]]
["binance-futures","SOLUSDT",1733529607186,[[237.09,169.0],[237.08,167.0],[237.07,6.0],[237.06,106.0],[237.05,36.0]],[[237.1,362.0],[237.11,140.0],[237.12,112.0],[237.13,85.0],[237.14,97.0]]]
["binance-futures","SOLUSDT",1733529607344,[[237.09,170.0],[237.08,171.0],[237.07,16.0],[237.06,89.0],[237.05,36.0]],[[237.1,330.0],[237.11,140.0],[237.12,123.0],[237.13,85.0],[237.14,87.0]]]
["binance-futures","SOLUSDT",1733529607444,[[237.09,165.0],[237.08,171.0],[237.07,16.0],[237.06,89.0],[237.05,49.0]],[[237.1,274.0],[237.11,140.0],[237.12,123.0],[237.13,85.0],[237.14,87.0]]]
["binance-futures","SOLUSDT",1733529607504,[[237.09,159.0],[237.08,168.0],[237.07,16.0],[237.06,162.0],[237.05,49.0]],[[237.1,265.0],[237.11,140.0],[237.12,123.0],[237.13,85.0],[237.14,87.0]]]
["binance-futures","SOLUSDT",1733529607582,[[237.09,159.0],[237.08,168.0],[237.07,16.0],[237.06,162.0],[237.05,60.0]],[[237.1,265.0],[237.11,140.0],[237.12,123.0],[237.13,85.0],[237.14,87.0]]]
["binance-futures","SOLUSDT",1733529607630,[[237.09,159.0],[237.08,168.0],[237.07,16.0],[237.06,173.0],[237.05,50.0]],[[237.1,265.0],[237.11,140.0],[237.12,123.0],[237.13,85.0],[237.14,87.0]]]
["binance-futures","SOLUSDT",1733529607725,[[237.09,167.0],[237.08,168.0],[237.07,27.0],[237.06,173.0],[237.05,50.0]],[[237.1,335.0],[237.11,140.0],[237.12,123.0],[237.13,85.0],[237.14,87.0]]]
["binance-futures","SOLUSDT",1733529607845,[[237.09,167.0],[237.08,163.0],[237.07,16.0],[237.06,89.0],[237.05,50.0]],[[237.1,335.0],[237.11,147.0],[237.12,134.0],[237.13,96.0],[237.14,87.0]]]
["binance-futures","SOLUSDT",1733529607862,[[237.09,172.0],[237.08,151.0],[237.07,16.0],[237.06,63.0],[237.05,62.0]],[[237.1,335.0],[237.11,147.0],[237.12,134.0],[237.13,151.0],[237.14,87.0]]]
["binance-futures","SOLUSDT",1733529607868,[[237.09,157.0],[237.08,151.0],[237.07,6.0],[237.06,63.0],[237.05,62.0]],[[237.1,344.0],[237.11,147.0],[237.12,134.0],[237.13,151.0],[237.14,87.0]]]
["binance-futures","SOLUSDT",1733529607884,[[237.09,157.0],[237.08,153.0],[237.07,6.0],[237.06,62.0],[237.05,62.0]],[[237.1,353.0],[237.11,147.0],[237.12,134.0],[237.13,151.0],[237.14,87.0]]]
["binance-futures","SOLUSDT",1733529608015,[[237.09,155.0],[237.08,153.0],[237.07,26.0],[237.06,62.0],[237.05,62.0]],[[237.1,335.0],[237.11,147.0],[237.12,134.0],[237.13,151.0],[237.14,87.0]]]
["binance-futures","SOLUSDT",1733529608207,[[237.09,280.0],[237.08,28.0],[237.07,26.0],[237.06,68.0],[237.05,62.0]],[[237.1,348.0],[237.11,147.0],[237.12,134.0],[237.13,152.0],[237.14,87.0]]]
["binance-futures","SOLUSDT",1733529608372,[[237.08,24.0],[237.07,12.0],[237.06,68.0],[237.05,90.0]],[[237.09,552.0],[237.1,348.0],[237.11,147.0],[237.12,143.0],[237.13,159.0]]]
["binance-futures","SOLUSDT",1733529608417,[[237.08,24.0],[237.07,12.0],[237.06,68.0],[237.05,90.0],[236.62,1460.0]],[[237.09,557.0],[237.1,348.0],[237.11,147.0],[237.12,143.0],[237.13,161.0]]]
["binance-futures","SOLUSDT",1733529608492,[[237.08,24.0],[237.07,12.0],[237.06,68.0],[237.05,90.0],[236.95,264.0]],[[237.09,379.0],[237.1,348.0],[237.11,147.0],[237.12,143.0],[237.13,161.0]]]
["binance-futures","SOLUSDT",1733529608638,[[237.08,23.0],[237.07,12.0],[237.06,68.0],[237.05,90.0],[237.03,330.0]],[[237.09,440.0],[237.1,348.0],[237.11,147.0],[237.12,143.0],[237.13,163.0]]]
["binance-futures","SOLUSDT",1733529608671,[[237.08,23.0],[237.07,12.0],[237.06,68.0],[237.05,90.0],[237.03,330.0]],[[237.09,431.0],[237.1,348.0],[237.11,147.0],[237.12,145.0],[237.13,163.0]]]
["binance-futures","SOLUSDT",1733529608754,[[237.07,8.0],[237.06,38.0],[237.05,62.0],[237.04,171.0],[237.03,330.0]],[[237.08,206.0],[237.09,629.0],[237.1,327.0],[237.11,148.0],[237.12,145.0]]]
["binance-futures","SOLUSDT",1733529608793,[[237.07,8.0],[237.06,37.0],[237.05,34.0],[237.04,177.0],[237.03,330.0]],[[237.08,264.0],[237.09,723.0],[237.1,237.0],[237.11,148.0],[237.12,145.0]]]
["binance-futures","SOLUSDT",1733529608847,[[237.07,2.0],[237.06,30.0],[237.05,34.0],[237.04,170.0],[237.03,330.0]],[[237.08,330.0],[237.09,711.0],[237.1,237.0],[237.11,148.0],[237.12,145.0]]]
["binance-futures","SOLUSDT",1733529608910,[[237.07,2.0],[237.06,30.0],[237.05,34.0],[237.04,170.0],[237.03,331.0]],[[237.08,335.0],[237.09,711.0],[237.1,237.0],[237.11,148.0],[237.12,145.0]]]
["binance-futures","SOLUSDT",1733529609052,[[237.07,2.0],[237.06,30.0],[237.05,34.0],[237.04,192.0],[237.03,209.0]],[[237.08,354.0],[237.09,689.0],[237.1,237.0],[237.11,148.0],[237.12,146.0]]]
["binance-futures","SOLUSDT",1733529609313,[[237.05,14.0],[237.04,107.0],[237.03,110.0]],[[237.06,30.0],[237.07,177.0],[237.08,565.0],[237.09,486.0],[237.1,237.0]]]
["binance-futures","SOLUSDT",1733529609368,[[237.05,13.0],[237.04,107.0],[237.03,110.0],[236.95,324.0],[236.91,314.0]],[[237.06,98.0],[237.07,291.0],[237.08,528.0],[237.09,486.0],[237.1,237.0]]]
["binance-futures","SOLUSDT",1733529609466,[[237.05,12.0],[237.04,107.0],[237.03,96.0],[237.02,139.0],[237.0,696.0]],[[237.06,101.0],[237.07,335.0],[237.08,516.0],[237.09,486.0],[237.1,233.0]]]
["binance-futures","SOLUSDT",1733529609477,[[237.04,64.0],[237.03,47.0],[237.02,139.0],[237.01,134.0],[237.0,689.0]],[[237.06,108.0],[237.07,335.0],[237.08,525.0],[237.09,486.0],[237.1,233.0]]]
["binance-futures","SOLUSDT",1733529609566,[[237.04,46.0],[237.03,34.0],[237.02,119.0],[237.01,134.0],[237.0,689.0]],[[237.06,119.0],[237.07,404.0],[237.08,541.0],[237.09,486.0],[237.1,233.0]]]
["binance-futures","SOLUSDT",1733529609572,[[237.04,46.0],[237.03,34.0],[237.02,119.0],[237.01,134.0],[237.0,689.0]],[[237.06,119.0],[237.07,404.0],[237.08,531.0],[237.09,486.0],[237.1,233.0]]]
["binance-futures","SOLUSDT",1733529609598,[[237.04,22.0],[237.03,11.0],[237.02,150.0],[237.01,132.0],[237.0,547.0]],[[237.05,164.0],[237.06,442.0],[237.07,435.0],[237.08,455.0],[237.09,443.0]]]
["binance-futures","SOLUSDT",1733529609623,[[237.04,21.0],[237.03,31.0],[237.02,150.0],[237.01,132.0],[237.0,547.0]],[[237.05,184.0],[237.06,454.0],[237.07,435.0],[237.08,339.0],[237.09,443.0]]]
["binance-futures","SOLUSDT",1733529609659,[[237.04,21.0],[237.03,31.0],[237.02,150.0],[237.01,132.0],[237.0,547.0]],[[237.05,184.0],[237.06,454.0],[237.07,435.0],[237.08,378.0],[237.09,443.0]]]
["binance-futures","SOLUSDT",1733529609803,[[237.04,18.0],[237.03,29.0],[237.02,75.0],[237.01,130.0],[237.0,545.0]],[[237.05,311.0],[237.06,459.0],[237.07,412.0],[237.08,373.0],[237.09,413.0]]]
["binance-futures","SOLUSDT",1733529609882,[[237.04,8.0],[237.03,29.0],[237.02,81.0],[237.01,199.0],[237.0,526.0]],[[237.05,342.0],[237.06,455.0],[237.07,396.0],[237.08,373.0],[237.09,401.0]]]
["binance-futures","SOLUSDT",1733529609962,[[237.04,8.0],[237.03,29.0],[237.02,81.0],[237.01,199.0],[237.0,526.0]],[[237.05,369.0],[237.06,448.0],[237.07,396.0],[237.08,373.0],[237.09,401.0]]]
["binance-futures","SOLUSDT",1733529610039,[[237.01,185.0],[237.0,536.0]],[[237.03,5.0],[237.04,51.0],[237.05,421.0],[237.06,260.0],[237.07,362.0]]]
["binance-futures","SOLUSDT",1733529610188,[[237.02,1.0],[237.01,113.0],[237.0,536.0],[236.99,282.0],[236.98,140.0]],[[237.03,46.0],[237.04,115.0],[237.05,407.0],[237.06,261.0],[237.07,363.0]]]
["binance-futures","SOLUSDT",1733529610322,[[237.02,1.0],[237.01,181.0],[237.0,536.0],[236.99,282.0],[236.98,139.0]],[[237.03,46.0],[237.04,115.0],[237.05,454.0],[237.06,215.0],[237.07,319.0]]]
["binance-futures","SOLUSDT",1733529610420,[[237.02,1.0],[237.01,181.0],[237.0,538.0],[236.99,282.0],[236.98,121.0]],[[237.03,46.0],[237.04,265.0],[237.05,486.0],[237.06,215.0],[237.07,280.0]]]
["binance-futures","SOLUSDT",1733529610507,[[237.02,1.0],[237.01,113.0],[237.0,538.0],[236.99,286.0],[236.98,121.0]],[[237.03,62.0],[237.04,304.0],[237.05,555.0],[237.06,204.0],[237.07,280.0]]]
["binance-futures","SOLUSDT",1733529610629,[[237.01,89.0],[237.0,526.0],[236.99,178.0],[236.98,127.0]],[[237.02,249.0],[237.03,215.0],[237.04,400.0],[237.05,302.0],[237.06,206.0]]]
["binance-futures","SOLUSDT",1733529610712,[[237.01,89.0],[237.0,526.0],[236.99,178.0],[236.98,127.0],[236.97,94.0]],[[237.02,262.0],[237.03,216.0],[237.04,400.0],[237.05,302.0],[237.06,207.0]]]
["binance-futures","SOLUSDT",1733529610793,[[237.01,86.0],[237.0,526.0],[236.99,164.0],[236.98,137.0],[236.97,94.0]],[[237.02,288.0],[237.03,255.0],[237.04,334.0],[237.05,226.0],[237.06,191.0]]]
["binance-futures","SOLUSDT",1733529610904,[[237.01,60.0],[237.0,525.0],[236.99,166.0],[236.98,139.0],[236.97,94.0]],[[237.02,359.0],[237.03,265.0],[237.04,271.0],[237.05,227.0],[237.06,191.0]]]
["binance-futures","SOLUSDT",1733529610919,[[237.01,60.0],[237.0,524.0],[236.99,66.0],[236.98,139.0],[236.97,221.0]],[[237.02,368.0],[237.03,310.0],[237.04,275.0],[237.05,228.0],[237.06,191.0]]]
["binance-futures","SOLUSDT",1733529610934,[[237.01,60.0],[237.0,514.0],[236.99,66.0],[236.98,32.0],[236.97,289.0]],[[237.02,345.0],[237.03,310.0],[237.04,275.0],[237.05,228.0],[237.06,191.0]]]
["binance-futures","SOLUSDT",1733529611102,[[237.01,33.0],[237.0,514.0],[236.99,66.0],[236.98,32.0],[236.97,289.0]],[[237.02,421.0],[237.03,265.0],[237.04,248.0],[237.05,194.0],[237.06,200.0]]]
["binance-futures","SOLUSDT",1733529611139,[[237.01,33.0],[237.0,513.0],[236.99,66.0],[236.98,32.0],[236.97,291.0]],[[237.02,396.0],[237.03,203.0],[237.04,248.0],[237.05,194.0],[237.06,200.0]]]
["binance-futures","SOLUSDT",1733529611222,[[237.01,33.0],[237.0,505.0],[236.99,66.0],[236.98,134.0],[236.97,297.0]],[[237.02,398.0],[237.03,187.0],[237.04,247.0],[237.05,200.0],[237.06,200.0]]]
["binance-futures","SOLUSDT",1733529611286,[[237.01,33.0],[237.0,505.0],[236.99,51.0],[236.98,149.0],[236.97,297.0]],[[237.02,398.0],[237.03,189.0],[237.04,247.0],[237.05,200.0],[237.06,200.0]]]
["binance-futures","SOLUSDT",1733529611353,[[237.01,33.0],[237.0,505.0],[236.99,51.0],[236.98,149.0],[236.97,297.0]],[[237.02,398.0],[237.03,189.0],[237.04,251.0],[237.05,200.0],[237.06,200.0]]]
["binance-futures","SOLUSDT",1733529611467,[[236.99,11.0],[236.98,124.0],[236.97,172.0]],[[237.01,204.0],[237.02,447.0],[237.03,199.0],[237.04,272.0],[237.05,203.0]]]
["binance-futures","SOLUSDT",1733529611605,[[236.99,30.0],[236.98,39.0],[236.97,172.0],[236.95,71.0],[236.92,460.0]],[[237.01,215.0],[237.02,456.0],[237.03,199.0],[237.04,272.0],[237.05,202.0]]]
["binance-futures","SOLUSDT",1733529611755,[[236.99,9.0],[236.98,40.0],[236.97,83.0],[236.96,219.0],[236.95,56.0]],[[237.0,279.0],[237.01,481.0],[237.02,201.0],[237.03,199.0],[237.04,211.0]]]
["binance-futures","SOLUSDT",1733529611852,[[236.98,37.0],[236.97,69.0],[236.96,221.0],[236.95,62.0]],[[236.99,132.0],[237.0,347.0],[237.01,264.0],[237.02,157.0],[237.03,198.0]]]
["binance-futures","SOLUSDT",1733529611930,[[236.97,24.0],[236.96,29.0],[236.95,33.0],[236.94,197.0],[236.93,479.0]],[[236.98,153.0],[236.99,309.0],[237.0,245.0],[237.01,185.0],[237.02,159.0]]]
["binance-futures","SOLUSDT",1733529611994,[[236.96,57.0],[236.95,26.0],[236.94,112.0],[236.93,241.0]],[[236.97,342.0],[236.98,239.0],[236.99,199.0],[237.0,155.0],[237.01,190.0]]]
["binance-futures","SOLUSDT",1733529612060,[[236.96,71.0],[236.95,41.0],[236.94,69.0],[236.93,217.0],[236.92,314.0]],[[236.97,359.0],[236.98,223.0],[236.99,185.0],[237.0,157.0],[237.01,196.0]]]
["binance-futures","SOLUSDT",1733529612112,[[236.96,99.0],[236.95,41.0],[236.94,69.0],[236.93,282.0],[236.92,333.0]],[[236.97,409.0],[236.98,154.0],[236.99,185.0],[237.0,173.0],[237.01,196.0]]]
["binance-futures","SOLUSDT",1733529612164,[[236.96,105.0],[236.95,41.0],[236.94,68.0],[236.93,217.0],[236.92,310.0]],[[236.97,409.0],[236.98,154.0],[236.99,155.0],[237.0,158.0],[237.01,196.0]]]
["binance-futures","SOLUSDT",1733529612216,[[236.96,107.0],[236.95,41.0],[236.94,68.0],[236.93,282.0],[236.92,340.0]],[[236.97,455.0],[236.98,154.0],[236.99,155.0],[237.0,111.0],[237.01,196.0]]]
["binance-futures","SOLUSDT",1733529612269,[[236.96,108.0],[236.95,41.0],[236.94,68.0],[236.93,282.0],[236.92,324.0]],[[236.97,456.0],[236.98,143.0],[236.99,155.0],[237.0,108.0],[237.01,196.0]]]
["binance-futures","SOLUSDT",1733529612317,[[236.96,108.0],[236.95,41.0],[236.94,68.0],[236.93,282.0],[236.92,324.0]],[[236.97,457.0],[236.98,143.0],[236.99,146.0],[237.0,118.0],[237.01,196.0]]]
["binance-futures","SOLUSDT",1733529612372,[[236.96,108.0],[236.95,41.0],[236.94,68.0],[236.93,440.0],[236.92,334.0]],[[236.97,457.0],[236.98,143.0],[236.99,146.0],[237.0,118.0],[237.01,196.0]]]
["binance-futures","SOLUSDT",1733529612418,[[236.96,117.0],[236.95,47.0],[236.94,94.0],[236.93,217.0],[236.92,492.0]],[[236.97,457.0],[236.98,143.0],[236.99,146.0],[237.0,118.0],[237.01,196.0]]]
["binance-futures","SOLUSDT",1733529612471,[[236.96,117.0],[236.95,47.0],[236.94,68.0],[236.93,319.0],[236.92,492.0]],[[236.97,457.0],[236.98,143.0],[236.99,150.0],[237.0,108.0],[237.01,196.0]]]
["binance-futures","SOLUSDT",1733529612525,[[236.96,117.0],[236.95,47.0],[236.94,68.0],[236.93,254.0],[236.92,492.0]],[[236.97,457.0],[236.98,143.0],[236.99,150.0],[237.0,143.0],[237.01,197.0]]]
["binance-futures","SOLUSDT",1733529612576,[[236.96,110.0],[236.95,47.0],[236.94,68.0],[236.93,319.0],[236.92,494.0]],[[236.97,457.0],[236.98,143.0],[236.99,156.0],[237.0,143.0],[237.01,198.0]]]
["binance-futures","SOLUSDT",1733529612610,[[236.96,81.0],[236.95,47.0],[236.94,68.0],[236.93,254.0],[236.92,494.0]],[[236.97,457.0],[236.98,143.0],[236.99,156.0],[237.0,143.0],[237.01,198.0]]]
["binance-futures","SOLUSDT",1733529612680,[[236.96,53.0],[236.95,47.0],[236.94,68.0],[236.93,254.0],[236.92,494.0]],[[236.97,458.0],[236.98,143.0],[236.99,156.0],[237.0,143.0],[237.01,198.0]]]
["binance-futures","SOLUSDT",1733529612784,[[236.96,118.0],[236.95,47.0],[236.94,69.0],[236.93,319.0],[236.92,494.0]],[[236.97,418.0],[236.98,143.0],[236.99,161.0],[237.0,143.0],[237.01,198.0]]]
["binance-futures","SOLUSDT",1733529612842,[[236.96,74.0],[236.95,47.0],[236.94,226.0],[236.93,319.0],[236.92,336.0]],[[236.97,418.0],[236.98,143.0],[236.99,161.0],[237.0,143.0],[237.01,198.0]]]
["binance-futures","SOLUSDT",1733529612894,[[236.96,118.0],[236.95,70.0],[236.94,226.0],[236.93,217.0],[236.92,336.0]],[[236.97,418.0],[236.98,143.0],[236.99,168.0],[237.0,143.0],[237.01,198.0]]]
["binance-futures","SOLUSDT",1733529612945,[[236.96,84.0],[236.95,70.0],[236.94,215.0],[236.93,217.0],[236.92,336.0]],[[236.97,418.0],[236.98,143.0],[236.99,162.0],[237.0,143.0],[237.01,198.0]]]
["binance-futures","SOLUSDT",1733529612989,[[236.96,84.0],[236.95,70.0],[236.94,215.0],[236.93,217.0],[236.92,336.0]],[[236.97,418.0],[236.98,143.0],[236.99,162.0],[237.0,143.0],[237.01,198.0]]]
["binance-futures","SOLUSDT",1733529613047,[[236.96,83.0],[236.95,70.0],[236.94,215.0],[236.93,217.0],[236.92,336.0]],[[236.97,418.0],[236.98,143.0],[236.99,176.0],[237.0,157.0],[237.01,212.0]]]
["binance-futures","SOLUSDT",1733529613101,[[236.96,47.0],[236.95,70.0],[236.94,57.0],[236.93,375.0],[236.92,336.0]],[[236.97,418.0],[236.98,143.0],[236.99,178.0],[237.0,133.0],[237.01,212.0]]]
["binance-futures","SOLUSDT",1733529613120,[[236.96,47.0],[236.95,47.0],[236.94,81.0],[236.93,375.0],[236.92,336.0]],[[236.97,418.0],[236.98,143.0],[236.99,178.0],[237.0,133.0],[237.01,212.0]]]
["binance-futures","SOLUSDT",1733529613205,[[236.96,49.0],[236.95,47.0],[236.94,81.0],[236.93,375.0],[236.92,336.0]],[[236.97,421.0],[236.98,143.0],[236.99,178.0],[237.0,123.0],[237.01,212.0]]]
["binance-futures","SOLUSDT",1733529613257,[[236.96,49.0],[236.95,47.0],[236.94,81.0],[236.93,375.0],[236.92,336.0]],[[236.97,421.0],[236.98,143.0],[236.99,178.0],[237.0,123.0],[237.01,212.0]]]
["binance-futures","SOLUSDT",1733529613315,[[236.96,156.0],[236.95,205.0],[236.94,81.0],[236.93,217.0],[236.92,339.0]],[[236.97,293.0],[236.98,86.0],[236.99,178.0],[237.0,133.0],[237.01,212.0]]]
["binance-futures","SOLUSDT",1733529613365,[[236.96,212.0],[236.95,221.0],[236.94,97.0],[236.93,336.0],[236.92,393.0]],[[236.97,260.0],[236.98,16.0],[236.99,121.0],[237.0,98.0],[237.01,174.0]]]
["binance-futures","SOLUSDT",1733529613417,[[236.99,202.0],[236.98,538.0],[236.97,359.0],[236.96,353.0],[236.95,63.0]],[[237.0,3.0],[237.01,11.0],[237.02,59.0],[237.03,82.0],[237.04,170.0]]]
["binance-futures","SOLUSDT",1733529613468,[[237.01,483.0],[237.0,119.0],[236.99,277.0],[236.98,358.0],[236.97,421.0]],[[237.02,111.0],[237.03,76.0],[237.04,122.0],[237.05,213.0],[237.06,164.0]]]
["binance-futures","SOLUSDT",1733529613519,[[237.01,458.0],[237.0,101.0],[236.99,350.0],[236.98,354.0],[236.97,429.0]],[[237.02,52.0],[237.03,54.0],[237.04,121.0],[237.05,99.0],[237.06,163.0]]]
["binance-futures","SOLUSDT",1733529613570,[[237.01,507.0],[237.0,119.0],[236.99,360.0],[236.98,356.0],[236.97,432.0]],[[237.02,84.0],[237.03,24.0],[237.04,51.0],[237.05,109.0],[237.06,153.0]]]
["binance-futures","SOLUSDT",1733529613622,[[237.01,500.0],[237.0,102.0],[236.99,342.0],[236.98,340.0],[236.97,432.0]],[[237.02,84.0],[237.03,26.0],[237.04,63.0],[237.05,109.0],[237.06,153.0]]]
["binance-futures","SOLUSDT",1733529613671,[[237.01,508.0],[237.0,102.0],[236.99,427.0],[236.98,340.0],[236.97,432.0]],[[237.02,85.0],[237.03,26.0],[237.04,63.0],[237.05,109.0],[237.06,153.0]]]
["binance-futures","SOLUSDT",1733529613727,[[237.01,508.0],[237.0,123.0],[236.99,427.0],[236.98,340.0],[236.97,432.0]],[[237.02,27.0],[237.03,26.0],[237.04,45.0],[237.05,99.0],[237.06,153.0]]]
["binance-futures","SOLUSDT",1733529613776,[[237.01,508.0],[237.0,123.0],[236.99,427.0],[236.98,340.0],[236.97,432.0]],[[237.02,27.0],[237.03,24.0],[237.04,45.0],[237.05,109.0],[237.06,74.0]]]
["binance-futures","SOLUSDT",1733529613831,[[237.01,506.0],[237.0,123.0],[236.99,427.0],[236.98,340.0],[236.97,432.0]],[[237.02,28.0],[237.03,22.0],[237.04,45.0],[237.05,87.0],[237.06,84.0]]]
["binance-futures","SOLUSDT",1733529613871,[[237.01,506.0],[237.0,123.0],[236.99,479.0],[236.98,361.0],[236.97,378.0]],[[237.02,27.0],[237.03,22.0],[237.04,45.0],[237.05,87.0],[237.06,74.0]]]
["binance-futures","SOLUSDT",1733529613934,[[237.02,425.0],[237.01,99.0],[237.0,139.0],[236.99,496.0],[236.98,350.0]],[[237.03,21.0],[237.04,2.0],[237.05,17.0],[237.06,75.0],[237.07,109.0]]]
["binance-futures","SOLUSDT",1733529613982,[[237.02,375.0],[237.01,61.0],[237.0,106.0],[236.99,480.0],[236.98,334.0]],[[237.03,48.0],[237.04,32.0],[237.05,45.0],[237.06,74.0],[237.07,109.0]]]
["binance-futures","SOLUSDT",1733529614036,[[237.02,376.0],[237.01,56.0],[237.0,111.0],[236.99,464.0],[236.98,318.0]],[[237.03,49.0],[237.04,32.0],[237.05,47.0],[237.06,74.0],[237.07,121.0]]]
["binance-futures","SOLUSDT",1733529614083,[[237.02,383.0],[237.01,57.0],[237.0,111.0],[236.99,464.0],[236.98,318.0]],[[237.03,49.0],[237.04,32.0],[237.05,47.0],[237.06,79.0],[237.07,122.0]]]
["binance-futures","SOLUSDT",1733529614141,[[237.02,390.0],[237.01,57.0],[237.0,111.0],[236.99,464.0],[236.98,319.0]],[[237.03,21.0],[237.04,32.0],[237.05,47.0],[237.06,79.0],[237.07,122.0]]]
["binance-futures","SOLUSDT",1733529614193,[[237.02,390.0],[237.01,57.0],[237.0,112.0],[236.99,505.0],[236.98,360.0]],[[237.03,25.0],[237.04,30.0],[237.05,47.0],[237.06,79.0],[237.07,122.0]]]
["binance-futures","SOLUSDT",1733529614229,[[237.02,390.0],[237.01,57.0],[237.0,112.0],[236.99,505.0],[236.98,362.0]],[[237.03,26.0],[237.04,30.0],[237.05,47.0],[237.06,79.0],[237.07,121.0]]]
["binance-futures","SOLUSDT",1733529614284,[[237.02,390.0],[237.01,57.0],[237.0,111.0],[236.99,464.0],[236.98,321.0]],[[237.03,56.0],[237.04,30.0],[237.05,47.0],[237.06,79.0],[237.07,121.0]]]
["binance-futures","SOLUSDT",1733529614349,[[237.02,389.0],[237.01,57.0],[237.0,111.0],[236.99,464.0],[236.98,321.0]],[[237.03,28.0],[237.04,30.0],[237.05,47.0],[237.06,79.0],[237.07,109.0]]]
["binance-futures","SOLUSDT",1733529614398,[[237.02,389.0],[237.01,58.0],[237.0,111.0],[236.99,464.0],[236.98,321.0]],[[237.03,29.0],[237.04,30.0],[237.05,47.0],[237.06,78.0],[237.07,109.0]]]
["binance-futures","SOLUSDT",1733529614453,[[237.02,389.0],[237.01,58.0],[237.0,111.0],[236.99,464.0],[236.98,364.0]],[[237.03,6.0],[237.04,2.0],[237.05,17.0],[237.06,78.0],[237.07,100.0]]]
["binance-futures","SOLUSDT",1733529614505,[[237.02,388.0],[237.01,58.0],[237.0,111.0],[236.99,464.0],[236.98,343.0]],[[237.03,6.0],[237.04,2.0],[237.05,17.0],[237.06,78.0],[237.07,100.0]]]
["binance-futures","SOLUSDT",1733529614555,[[237.02,387.0],[237.01,57.0],[237.0,111.0],[236.99,464.0],[236.98,343.0]],[[237.03,6.0],[237.04,30.0],[237.05,19.0],[237.06,78.0],[237.07,94.0]]]
["binance-futures","SOLUSDT",1733529614609,[[237.02,372.0],[237.01,57.0],[237.0,111.0],[236.99,548.0],[236.98,323.0]],[[237.03,34.0],[237.04,32.0],[237.05,19.0],[237.06,88.0],[237.07,94.0]]]
["binance-futures","SOLUSDT",1733529614656,[[237.02,365.0],[237.01,57.0],[237.0,111.0],[236.99,548.0],[236.98,323.0]],[[237.03,34.0],[237.04,32.0],[237.05,19.0],[237.06,88.0],[237.07,94.0]]]
["binance-futures","SOLUSDT",1733529614712,[[237.02,372.0],[237.01,57.0],[237.0,112.0],[236.99,548.0],[236.98,323.0]],[[237.03,6.0],[237.04,30.0],[237.05,19.0],[237.06,78.0],[237.07,94.0]]]
["binance-futures","SOLUSDT",1733529614761,[[237.02,372.0],[237.01,57.0],[237.0,112.0],[236.99,548.0],[236.98,323.0]],[[237.03,6.0],[237.04,30.0],[237.05,23.0],[237.06,78.0],[237.07,94.0]]]
["binance-futures","SOLUSDT",1733529614810,[[237.02,374.0],[237.01,57.0],[237.0,112.0],[236.99,548.0],[236.98,325.0]],[[237.03,6.0],[237.04,2.0],[237.05,23.0],[237.06,78.0],[237.07,94.0]]]
["binance-futures","SOLUSDT",1733529614865,[[237.02,378.0],[237.01,57.0],[237.0,114.0],[236.99,589.0],[236.98,384.0]],[[237.03,6.0],[237.04,2.0],[237.05,21.0],[237.06,51.0],[237.07,94.0]]]
["binance-futures","SOLUSDT",1733529614909,[[237.02,377.0],[237.01,57.0],[237.0,114.0],[236.99,589.0],[236.98,384.0]],[[237.03,6.0],[237.04,2.0],[237.05,23.0],[237.06,51.0],[237.07,94.0]]]
["binance-futures","SOLUSDT",1733529614970,[[237.04,310.0],[237.03,134.0],[237.02,164.0],[237.01,59.0],[237.0,216.0]],[[237.05,13.0],[237.06,34.0],[237.07,92.0],[237.08,97.0],[237.09,313.0]]]
["binance-futures","SOLUSDT",1733529615026,[[237.04,288.0],[237.03,78.0],[237.02,100.0],[237.01,130.0],[237.0,175.0]],[[237.05,30.0],[237.06,33.0],[237.07,92.0],[237.08,79.0],[237.09,313.0]]]
["binance-futures","SOLUSDT",1733529615078,[[237.04,294.0],[237.03,68.0],[237.02,108.0],[237.01,78.0],[237.0,175.0]],[[237.05,30.0],[237.06,33.0],[237.07,82.0],[237.08,78.0],[237.09,307.0]]]
["binance-futures","SOLUSDT",1733529615128,[[237.04,307.0],[237.03,68.0],[237.02,151.0],[237.01,90.0],[237.0,203.0]],[[237.05,29.0],[237.06,61.0],[237.07,82.0],[237.08,78.0],[237.09,294.0]]]
["binance-futures","SOLUSDT",1733529615177,[[237.04,307.0],[237.03,80.0],[237.02,151.0],[237.01,90.0],[237.0,216.0]],[[237.05,29.0],[237.06,31.0],[237.07,87.0],[237.08,78.0],[237.09,294.0]]]
["binance-futures","SOLUSDT",1733529615221,[[237.04,307.0],[237.03,80.0],[237.02,151.0],[237.01,90.0],[237.0,216.0]],[[237.05,14.0],[237.06,31.0],[237.07,89.0],[237.08,75.0],[237.09,294.0]]]
["binance-futures","SOLUSDT",1733529615271,[[237.04,307.0],[237.03,80.0],[237.02,151.0],[237.01,111.0],[237.0,273.0]],[[237.05,10.0],[237.06,3.0],[237.07,89.0],[237.08,75.0],[237.09,294.0]]]
["binance-futures","SOLUSDT",1733529615338,[[237.05,561.0],[237.04,130.0],[237.03,80.0],[237.02,131.0],[237.01,121.0]],[[237.06,1.0],[237.07,59.0],[237.08,65.0],[237.09,293.0],[237.1,208.0]]]
["binance-futures","SOLUSDT",1733529615390,[[237.06,317.0],[237.05,112.0],[237.04,115.0],[237.03,81.0],[237.02,132.0]],[[237.07,72.0],[237.08,67.0],[237.09,293.0],[237.1,206.0],[237.11,111.0]]]
["binance-futures","SOLUSDT",1733529615441,[[237.06,302.0],[237.05,89.0],[237.04,115.0],[237.03,82.0],[237.02,132.0]],[[237.07,103.0],[237.08,67.0],[237.09,293.0],[237.1,201.0],[237.11,111.0]]]
["binance-futures","SOLUSDT",1733529615463,[[237.06,302.0],[237.05,89.0],[237.04,115.0],[237.03,82.0],[237.02,133.0]],[[237.07,103.0],[237.08,67.0],[237.09,293.0],[237.1,201.0],[237.11,111.0]]]
["binance-futures","SOLUSDT",1733529615547,[[237.06,312.0],[237.05,89.0],[237.04,115.0],[237.03,82.0],[237.02,133.0]],[[237.07,101.0],[237.08,67.0],[237.09,293.0],[237.1,201.0],[237.11,111.0]]]
["binance-futures","SOLUSDT",1733529615596,[[237.06,312.0],[237.05,90.0],[237.04,115.0],[237.03,82.0],[237.02,133.0]],[[237.07,101.0],[237.08,67.0],[237.09,293.0],[237.1,201.0],[237.11,111.0]]]
["binance-futures","SOLUSDT",1733529615648,[[237.06,312.0],[237.05,90.0],[237.04,115.0],[237.03,82.0],[237.02,133.0]],[[237.07,101.0],[237.08,68.0],[237.09,293.0],[237.1,201.0],[237.11,111.0]]]
["binance-futures","SOLUSDT",1733529615688,[[237.06,326.0],[237.05,90.0],[237.04,115.0],[237.03,82.0],[237.02,132.0]],[[237.07,102.0],[237.08,68.0],[237.09,293.0],[237.1,201.0],[237.11,111.0]]]
["binance-futures","SOLUSDT",1733529615800,[[237.06,326.0],[237.05,90.0],[237.04,115.0],[237.03,82.0],[237.02,132.0]],[[237.07,100.0],[237.08,68.0],[237.09,293.0],[237.1,201.0],[237.11,111.0]]]
["binance-futures","SOLUSDT",1733529615860,[[237.06,341.0],[237.05,90.0],[237.04,115.0],[237.03,82.0],[237.02,134.0]],[[237.07,69.0],[237.08,66.0],[237.09,293.0],[237.1,201.0],[237.11,112.0]]]
["binance-futures","SOLUSDT",1733529615902,[[237.06,341.0],[237.05,90.0],[237.04,115.0],[237.03,82.0],[237.02,136.0]],[[237.07,62.0],[237.08,67.0],[237.09,295.0],[237.1,201.0],[237.11,112.0]]]
["binance-futures","SOLUSDT",1733529615959,[[237.06,341.0],[237.05,90.0],[237.04,115.0],[237.03,82.0],[237.02,136.0]],[[237.07,62.0],[237.08,68.0],[237.09,295.0],[237.1,201.0],[237.11,112.0]]]
["binance-futures","SOLUSDT",1733529616018,[[237.06,325.0],[237.05,90.0],[237.04,115.0],[237.03,82.0],[237.02,136.0]],[[237.07,90.0],[237.08,70.0],[237.09,298.0],[237.1,201.0],[237.11,112.0]]]
["binance-futures","SOLUSDT",1733529616059,[[237.06,339.0],[237.05,90.0],[237.04,116.0],[237.03,82.0],[237.02,141.0]],[[237.07,62.0],[237.08,21.0],[237.09,298.0],[237.1,201.0],[237.11,112.0]]]
["binance-futures","SOLUSDT",1733529616120,[[237.06,339.0],[237.05,90.0],[237.04,116.0],[237.03,82.0],[237.02,141.0]],[[237.07,77.0],[237.08,21.0],[237.09,298.0],[237.1,200.0],[237.11,112.0]]]
["binance-futures","SOLUSDT",1733529616232,[[237.06,339.0],[237.05,90.0],[237.04,116.0],[237.03,82.0],[237.02,141.0]],[[237.07,79.0],[237.08,22.0],[237.09,298.0],[237.1,200.0],[237.11,112.0]]]
["binance-futures","SOLUSDT",1733529616286,[[237.06,360.0],[237.05,90.0],[237.04,116.0],[237.03,83.0],[237.02,141.0]],[[237.07,79.0],[237.08,22.0],[237.09,298.0],[237.1,200.0],[237.11,112.0]]]
["binance-futures","SOLUSDT",1733529616331,[[237.06,360.0],[237.05,94.0],[237.04,116.0],[237.03,83.0],[237.02,191.0]],[[237.07,36.0],[237.08,22.0],[237.09,296.0],[237.1,200.0],[237.11,112.0]]]
["binance-futures","SOLUSDT",1733529616383,[[237.06,362.0],[237.05,94.0],[237.04,116.0],[237.03,93.0],[237.02,198.0]],[[237.07,37.0],[237.08,22.0],[237.09,296.0],[237.1,200.0],[237.11,112.0]]]
["binance-futures","SOLUSDT",1733529616441,[[237.06,355.0],[237.05,96.0],[237.04,74.0],[237.03,93.0],[237.02,198.0]],[[237.07,112.0],[237.08,63.0],[237.09,298.0],[237.1,199.0],[237.11,112.0]]]
["binance-futures","SOLUSDT",1733529616492,[[237.06,348.0],[237.05,89.0],[237.04,65.0],[237.03,93.0],[237.02,197.0]],[[237.07,64.0],[237.08,63.0],[237.09,298.0],[237.1,199.0],[237.11,112.0]]]
["binance-futures","SOLUSDT",1733529616540,[[237.06,355.0],[237.05,89.0],[237.04,65.0],[237.03,94.0],[237.02,197.0]],[[237.07,37.0],[237.08,24.0],[237.09,298.0],[237.1,199.0],[237.11,112.0]]]
["binance-futures","SOLUSDT",1733529616590,[[237.06,355.0],[237.05,89.0],[237.04,65.0],[237.03,94.0],[237.02,197.0]],[[237.07,37.0],[237.08,24.0],[237.09,298.0],[237.1,199.0],[237.11,107.0]]]
["binance-futures","SOLUSDT",1733529616647,[[237.06,355.0],[237.05,89.0],[237.04,65.0],[237.03,96.0],[237.02,197.0]],[[237.07,37.0],[237.08,24.0],[237.09,298.0],[237.1,199.0],[237.11,107.0]]]
["binance-futures","SOLUSDT",1733529616687,[[237.06,355.0],[237.05,89.0],[237.04,65.0],[237.03,96.0],[237.02,197.0]],[[237.07,39.0],[237.08,23.0],[237.09,298.0],[237.1,199.0],[237.11,107.0]]]
["binance-futures","SOLUSDT",1733529616757,[[237.06,355.0],[237.05,141.0],[237.04,65.0],[237.03,96.0],[237.02,145.0]],[[237.07,31.0],[237.08,23.0],[237.09,296.0],[237.1,199.0],[237.11,107.0]]]
["binance-futures","SOLUSDT",1733529616804,[[237.06,355.0],[237.05,141.0],[237.04,65.0],[237.03,96.0],[237.02,187.0]],[[237.07,31.0],[237.08,23.0],[237.09,296.0],[237.1,199.0],[237.11,107.0]]]
["binance-futures","SOLUSDT",1733529616907,[[237.06,355.0],[237.05,141.0],[237.04,65.0],[237.03,96.0],[237.02,189.0]],[[237.07,31.0],[237.08,23.0],[237.09,296.0],[237.1,199.0],[237.11,107.0]]]
["binance-futures","SOLUSDT",1733529616962,[[237.06,355.0],[237.05,141.0],[237.04,65.0],[237.03,96.0],[237.02,187.0]],[[237.07,29.0],[237.08,23.0],[237.09,296.0],[237.1,199.0],[237.11,107.0]]]
["binance-futures","SOLUSDT",1733529617017,[[237.06,355.0],[237.05,141.0],[237.04,65.0],[237.03,96.0],[237.02,187.0]],[[237.07,29.0],[237.08,24.0],[237.09,296.0],[237.1,199.0],[237.11,107.0]]]
["binance-futures","SOLUSDT",1733529617068,[[237.06,355.0],[237.05,143.0],[237.04,65.0],[237.03,96.0],[237.02,185.0]],[[237.07,29.0],[237.08,25.0],[237.09,294.0],[237.1,199.0],[237.11,107.0]]]
["binance-futures","SOLUSDT",1733529617124,[[237.06,355.0],[237.05,141.0],[237.04,67.0],[237.03,96.0],[237.02,185.0]],[[237.07,19.0],[237.08,25.0],[237.09,261.0],[237.1,199.0],[237.11,107.0]]]
["binance-futures","SOLUSDT",1733529617175,[[237.07,637.0],[237.06,106.0],[237.05,143.0],[237.04,70.0],[237.03,148.0]],[[237.08,24.0],[237.09,259.0],[237.1,199.0],[237.11,23.0],[237.12,80.0]]]
["binance-futures","SOLUSDT",1733529617222,[[237.07,637.0],[237.06,106.0],[237.05,157.0],[237.04,89.0],[237.03,161.0]],[[237.08,25.0],[237.09,259.0],[237.1,186.0],[237.11,23.0],[237.12,80.0]]]
["binance-futures","SOLUSDT",1733529617280,[[237.08,461.0],[237.07,200.0],[237.06,106.0],[237.05,158.0],[237.04,94.0]],[[237.09,257.0],[237.1,183.0],[237.11,16.0],[237.12,76.0],[237.13,223.0]]]
["binance-futures","SOLUSDT",1733529617332,[[237.08,460.0],[237.07,185.0],[237.06,106.0],[237.05,158.0],[237.04,94.0]],[[237.09,252.0],[237.1,185.0],[237.11,20.0],[237.12,51.0],[237.13,25.0]]]
["binance-futures","SOLUSDT",1733529617362,[[237.08,460.0],[237.07,185.0],[237.06,106.0],[237.05,158.0],[237.04,94.0]],[[237.09,252.0],[237.1,185.0],[237.11,13.0],[237.12,18.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529617417,[[237.08,461.0],[237.07,185.0],[237.06,106.0],[237.05,203.0],[237.04,316.0]],[[237.09,253.0],[237.1,185.0],[237.11,18.0],[237.12,18.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529617488,[[237.08,444.0],[237.07,178.0],[237.06,106.0],[237.05,194.0],[237.04,316.0]],[[237.09,253.0],[237.1,185.0],[237.11,18.0],[237.12,17.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529617520,[[237.08,443.0],[237.07,169.0],[237.06,90.0],[237.05,199.0],[237.04,303.0]],[[237.09,255.0],[237.1,185.0],[237.11,18.0],[237.12,17.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529617579,[[237.08,446.0],[237.07,169.0],[237.06,90.0],[237.05,154.0],[237.04,303.0]],[[237.09,255.0],[237.1,185.0],[237.11,18.0],[237.12,17.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529617641,[[237.08,430.0],[237.07,169.0],[237.06,90.0],[237.05,154.0],[237.04,293.0]],[[237.09,257.0],[237.1,185.0],[237.11,102.0],[237.12,17.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529617692,[[237.08,430.0],[237.07,169.0],[237.06,90.0],[237.05,154.0],[237.04,293.0]],[[237.09,257.0],[237.1,200.0],[237.11,102.0],[237.12,17.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529617730,[[237.08,429.0],[237.07,169.0],[237.06,90.0],[237.05,154.0],[237.04,293.0]],[[237.09,257.0],[237.1,200.0],[237.11,102.0],[237.12,17.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529617798,[[237.08,429.0],[237.07,169.0],[237.06,90.0],[237.05,154.0],[237.04,287.0]],[[237.09,257.0],[237.1,200.0],[237.11,103.0],[237.12,17.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529617906,[[237.08,427.0],[237.07,169.0],[237.06,90.0],[237.05,168.0],[237.04,302.0]],[[237.09,258.0],[237.1,185.0],[237.11,103.0],[237.12,17.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529617958,[[237.08,427.0],[237.07,169.0],[237.06,90.0],[237.05,168.0],[237.04,302.0]],[[237.09,258.0],[237.1,198.0],[237.11,103.0],[237.12,17.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529618011,[[237.08,427.0],[237.07,169.0],[237.06,90.0],[237.05,168.0],[237.04,302.0]],[[237.09,258.0],[237.1,183.0],[237.11,19.0],[237.12,17.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529618048,[[237.08,443.0],[237.07,169.0],[237.06,90.0],[237.05,168.0],[237.04,302.0]],[[237.09,258.0],[237.1,183.0],[237.11,19.0],[237.12,17.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529618115,[[237.08,443.0],[237.07,169.0],[237.06,90.0],[237.05,155.0],[237.04,298.0]],[[237.09,258.0],[237.1,183.0],[237.11,19.0],[237.12,17.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529618165,[[237.08,443.0],[237.07,169.0],[237.06,90.0],[237.05,200.0],[237.04,298.0]],[[237.09,258.0],[237.1,183.0],[237.11,19.0],[237.12,17.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529618209,[[237.08,442.0],[237.07,173.0],[237.06,90.0],[237.05,155.0],[237.04,298.0]],[[237.09,258.0],[237.1,183.0],[237.11,20.0],[237.12,17.0],[237.13,22.0]]]
["binance-futures","SOLUSDT",1733529618273,[[237.08,454.0],[237.07,173.0],[237.06,90.0],[237.05,199.0],[237.04,298.0]],[[237.17,247.0]]]
["binance-futures","SOLUSDT",1733529618323,[[237.17,443.0],[237.16,141.0],[237.15,131.0],[237.14,283.0],[237.13,273.0]],[[237.18,138.0],[237.19,227.0],[237.2,265.0],[237.21,119.0],[237.22,110.0]]]
["binance-futures","SOLUSDT",1733529618375,[[237.2,436.0],[237.19,171.0],[237.18,302.0],[237.17,216.0],[237.16,204.0]],[[237.21,102.0],[237.22,75.0],[237.23,65.0],[237.24,210.0],[237.25,167.0]]]
["binance-futures","SOLUSDT",1733529618426,[[237.2,460.0],[237.19,117.0],[237.18,247.0],[237.17,225.0],[237.16,315.0]],[[237.21,117.0],[237.22,70.0],[237.23,51.0],[237.24,31.0],[237.25,31.0]]]
["binance-futures","SOLUSDT",1733529618477,[[237.2,460.0],[237.19,156.0],[237.18,245.0],[237.17,241.0],[237.16,327.0]],[[237.21,63.0],[237.22,70.0],[237.23,25.0],[237.24,14.0],[237.25,20.0]]]
["binance-futures","SOLUSDT",1733529618528,[[237.21,544.0],[237.2,61.0],[237.19,241.0],[237.18,245.0],[237.17,238.0]],[[237.22,123.0],[237.23,87.0],[237.24,13.0],[237.25,27.0],[237.26,93.0]]]
["binance-futures","SOLUSDT",1733529618580,[[237.21,495.0],[237.2,75.0],[237.19,241.0],[237.18,246.0],[237.17,278.0]],[[237.22,84.0],[237.23,102.0],[237.24,13.0],[237.25,26.0],[237.26,93.0]]]
["binance-futures","SOLUSDT",1733529618630,[[237.21,505.0],[237.2,75.0],[237.19,156.0],[237.18,246.0],[237.17,277.0]],[[237.22,83.0],[237.23,102.0],[237.24,41.0],[237.25,18.0],[237.26,76.0]]]
["binance-futures","SOLUSDT",1733529618681,[[237.21,505.0],[237.2,61.0],[237.19,242.0],[237.18,246.0],[237.17,277.0]],[[237.22,82.0],[237.23,102.0],[237.24,41.0],[237.25,18.0],[237.26,71.0]]]
["binance-futures","SOLUSDT",1733529618736,[[237.21,505.0],[237.2,76.0],[237.19,242.0],[237.18,246.0],[237.17,277.0]],[[237.22,65.0],[237.23,87.0],[237.24,42.0],[237.25,18.0],[237.26,71.0]]]
["binance-futures","SOLUSDT",1733529618785,[[237.21,505.0],[237.2,76.0],[237.19,242.0],[237.18,246.0],[237.17,277.0]],[[237.22,50.0],[237.23,76.0],[237.24,42.0],[237.25,18.0],[237.26,71.0]]]
["binance-futures","SOLUSDT",1733529618841,[[237.21,347.0],[237.2,233.0],[237.19,242.0],[237.18,236.0],[237.17,277.0]],[[237.22,78.0],[237.23,76.0],[237.24,43.0],[237.25,18.0],[237.26,73.0]]]
["binance-futures","SOLUSDT",1733529618896,[[237.21,505.0],[237.2,75.0],[237.19,243.0],[237.18,236.0],[237.17,277.0]],[[237.22,28.0],[237.23,76.0],[237.24,43.0],[237.25,18.0],[237.26,73.0]]]
["binance-futures","SOLUSDT",1733529618945,[[237.21,505.0],[237.2,75.0],[237.19,242.0],[237.18,236.0],[237.17,277.0]],[[237.22,57.0],[237.23,76.0],[237.24,44.0],[237.25,18.0],[237.26,73.0]]]
["binance-futures","SOLUSDT",1733529618998,[[237.21,505.0],[237.2,66.0],[237.19,226.0],[237.18,210.0],[237.17,277.0]],[[237.22,58.0],[237.23,76.0],[237.24,44.0],[237.25,18.0],[237.26,73.0]]]
["binance-futures","SOLUSDT",1733529619050,[[237.21,505.0],[237.2,66.0],[237.19,209.0],[237.18,209.0],[237.17,277.0]],[[237.22,58.0],[237.23,78.0],[237.24,43.0],[237.25,17.0],[237.26,73.0]]]
["binance-futures","SOLUSDT",1733529619101,[[237.21,505.0],[237.2,66.0],[237.19,209.0],[237.18,209.0],[237.17,277.0]],[[237.22,60.0],[237.23,78.0],[237.24,43.0],[237.25,17.0],[237.26,73.0]]]
["binance-futures","SOLUSDT",1733529619148,[[237.21,332.0],[237.2,224.0],[237.19,209.0],[237.18,209.0],[237.17,279.0]],[[237.22,101.0],[237.23,80.0],[237.24,43.0],[237.25,17.0],[237.26,74.0]]]
["binance-futures","SOLUSDT",1733529619208,[[237.21,332.0],[237.2,224.0],[237.19,209.0],[237.18,209.0],[237.17,279.0]],[[237.22,101.0],[237.23,80.0],[237.24,43.0],[237.25,17.0],[237.26,74.0]]]
["binance-futures","SOLUSDT",1733529619263,[[237.21,333.0],[237.2,224.0],[237.19,209.0],[237.18,210.0],[237.17,279.0]],[[237.22,94.0],[237.23,78.0],[237.24,43.0],[237.25,17.0],[237.26,74.0]]]
["binance-futures","SOLUSDT",1733529619317,[[237.21,333.0],[237.2,224.0],[237.19,209.0],[237.18,210.0],[237.17,279.0]],[[237.22,29.0],[237.23,74.0],[237.24,43.0],[237.25,17.0],[237.26,74.0]]]
["binance-futures","SOLUSDT",1733529619367,[[237.21,333.0],[237.2,224.0],[237.19,209.0],[237.18,210.0],[237.17,279.0]],[[237.22,26.0],[237.23,74.0],[237.24,43.0],[237.25,17.0],[237.26,74.0]]]
["binance-futures","SOLUSDT",1733529619414,[[237.21,332.0],[237.2,224.0],[237.19,209.0],[237.18,209.0],[237.17,279.0]],[[237.22,24.0],[237.23,74.0],[237.24,43.0],[237.25,17.0],[237.26,83.0]]]
["binance-futures","SOLUSDT",1733529619470,[[237.21,332.0],[237.2,224.0],[237.19,209.0],[237.18,209.0],[237.17,279.0]],[[237.22,51.0],[237.23,76.0],[237.24,43.0],[237.25,17.0],[237.26,83.0]]]
["binance-futures","SOLUSDT",1733529619521,[[237.21,332.0],[237.2,224.0],[237.19,216.0],[237.18,209.0],[237.17,279.0]],[[237.22,56.0],[237.23,76.0],[237.24,43.0],[237.25,17.0],[237.26,83.0]]]
["binance-futures","SOLUSDT",1733529619573,[[237.21,332.0],[237.2,224.0],[237.19,216.0],[237.18,199.0],[237.17,279.0]],[[237.22,70.0],[237.23,76.0],[237.24,43.0],[237.25,17.0],[237.26,83.0]]]
["binance-futures","SOLUSDT",1733529619682,[[237.21,332.0],[237.2,224.0],[237.19,216.0],[237.18,199.0],[237.17,279.0]],[[237.22,57.0],[237.23,76.0],[237.24,43.0],[237.25,17.0],[237.26,83.0]]]
["binance-futures","SOLUSDT",1733529619733,[[237.21,332.0],[237.2,225.0],[237.19,216.0],[237.18,199.0],[237.17,279.0]],[[237.22,50.0],[237.23,76.0],[237.24,43.0],[237.25,17.0],[237.26,83.0]]]
["binance-futures","SOLUSDT",1733529619784,[[237.21,331.0],[237.2,225.0],[237.19,216.0],[237.18,199.0],[237.17,279.0]],[[237.22,19.0],[237.23,76.0],[237.24,43.0],[237.25,17.0],[237.26,83.0]]]
["binance-futures","SOLUSDT",1733529619836,[[237.21,331.0],[237.2,225.0],[237.19,216.0],[237.18,199.0],[237.17,279.0]],[[237.22,18.0],[237.23,74.0],[237.24,43.0],[237.25,17.0],[237.26,86.0]]]
["binance-futures","SOLUSDT",1733529619894,[[237.21,331.0],[237.2,225.0],[237.19,216.0],[237.18,199.0],[237.17,279.0]],[[237.22,18.0],[237.23,74.0],[237.24,43.0],[237.25,17.0],[237.26,86.0]]]
["binance-futures","SOLUSDT",1733529619945,[[237.21,331.0],[237.2,225.0],[237.19,216.0],[237.18,199.0],[237.17,279.0]],[[237.22,9.0],[237.23,83.0],[237.24,42.0],[237.25,17.0],[237.26,85.0]]]
["binance-futures","SOLUSDT",1733529620001,[[237.22,256.0],[237.21,88.0],[237.2,225.0],[237.19,216.0],[237.18,198.0]],[[237.23,96.0],[237.24,42.0],[237.25,53.0],[237.26,76.0],[237.27,169.0]]]
["binance-futures","SOLUSDT",1733529620052,[[237.22,246.0],[237.21,226.0],[237.2,94.0],[237.19,288.0],[237.18,259.0]],[[237.23,32.0],[237.24,45.0],[237.25,53.0],[237.26,75.0],[237.27,137.0]]]
["binance-futures","SOLUSDT",1733529620103,[[237.23,368.0],[237.22,71.0],[237.21,227.0],[237.2,132.0],[237.19,291.0]],[[237.24,40.0],[237.25,53.0],[237.26,53.0],[237.27,137.0],[237.28,100.0]]]
["binance-futures","SOLUSDT",1733529620155,[[237.24,290.0],[237.23,77.0],[237.22,71.0],[237.21,232.0],[237.2,131.0]],[[237.25,87.0],[237.26,60.0],[237.27,139.0],[237.28,70.0],[237.29,440.0]]]
["binance-futures","SOLUSDT",1733529620206,[[237.24,250.0],[237.23,62.0],[237.22,71.0],[237.21,233.0],[237.2,131.0]],[[237.25,77.0],[237.26,75.0],[237.27,130.0],[237.28,69.0],[237.29,442.0]]]
["binance-futures","SOLUSDT",1733529620258,[[237.24,250.0],[237.23,62.0],[237.22,71.0],[237.21,233.0],[237.2,131.0]],[[237.25,110.0],[237.26,73.0],[237.27,132.0],[237.28,69.0],[237.29,442.0]]]
["binance-futures","SOLUSDT",1733529620310,[[237.24,250.0],[237.23,62.0],[237.22,71.0],[237.21,233.0],[237.2,131.0]],[[237.25,121.0],[237.26,73.0],[237.27,133.0],[237.28,69.0],[237.29,466.0]]]
["binance-futures","SOLUSDT",1733529620361,[[237.25,355.0],[237.24,53.0],[237.23,89.0],[237.22,161.0],[237.21,250.0]],[[237.26,95.0],[237.27,36.0],[237.28,66.0],[237.29,312.0],[237.3,949.0]]]
["binance-futures","SOLUSDT",1733529620412,[[237.25,309.0],[237.24,63.0],[237.23,72.0],[237.22,247.0],[237.21,250.0]],[[237.26,49.0],[237.27,57.0],[237.28,66.0],[237.29,309.0],[237.3,943.0]]]
["binance-futures","SOLUSDT",1733529620460,[[237.25,329.0],[237.24,60.0],[237.23,68.0],[237.22,83.0],[237.21,250.0]],[[237.26,13.0],[237.27,87.0],[237.28,66.0],[237.29,308.0],[237.3,810.0]]]
["binance-futures","SOLUSDT",1733529620505,[[237.25,329.0],[237.24,60.0],[237.23,58.0],[237.22,120.0],[237.21,251.0]],[[237.26,14.0],[237.27,87.0],[237.28,66.0],[237.29,259.0],[237.3,810.0]]]
["binance-futures","SOLUSDT",1733529620565,[[237.26,308.0],[237.25,80.0],[237.24,60.0],[237.23,73.0],[237.22,127.0]],[[237.27,105.0],[237.28,213.0],[237.29,259.0],[237.3,809.0],[237.31,94.0]]]
["binance-futures","SOLUSDT",1733529620612,[[237.26,308.0],[237.25,80.0],[237.24,60.0],[237.23,115.0],[237.22,306.0]],[[237.27,13.0],[237.28,243.0],[237.29,257.0],[237.3,806.0],[237.31,94.0]]]
["binance-futures","SOLUSDT",1733529620655,[[237.26,308.0],[237.25,86.0],[237.24,226.0],[237.23,142.0],[237.22,281.0]],[[237.27,28.0],[237.28,267.0],[237.29,257.0],[237.3,806.0],[237.31,48.0]]]
["binance-futures","SOLUSDT",1733529620717,[[237.27,317.0],[237.26,70.0],[237.25,112.0],[237.24,227.0],[237.23,174.0]],[[237.28,257.0],[237.29,259.0],[237.3,798.0],[237.31,48.0],[237.32,60.0]]]
["binance-futures","SOLUSDT",1733529620773,[[237.27,317.0],[237.26,70.0],[237.25,112.0],[237.24,212.0],[237.23,122.0]],[[237.28,243.0],[237.29,274.0],[237.3,798.0],[237.31,47.0],[237.32,60.0]]]
["binance-futures","SOLUSDT",1733529620878,[[237.27,254.0],[237.26,70.0],[237.25,112.0],[237.24,212.0],[237.23,81.0]],[[237.28,243.0],[237.29,274.0],[237.3,798.0],[237.31,52.0],[237.32,60.0]]]
["binance-futures","SOLUSDT",1733529620928,[[237.27,245.0],[237.26,70.0],[237.25,112.0],[237.24,204.0],[237.23,81.0]],[[237.28,247.0],[237.29,274.0],[237.3,798.0],[237.31,52.0],[237.32,77.0]]]
["binance-futures","SOLUSDT",1733529620973,[[237.27,245.0],[237.26,74.0],[237.25,108.0],[237.24,199.0],[237.23,73.0]],[[237.28,252.0],[237.29,259.0],[237.3,805.0],[237.31,57.0],[237.32,77.0]]]
["binance-futures","SOLUSDT",1733529621031,[[237.27,249.0],[237.26,69.0],[237.25,109.0],[237.24,41.0],[237.23,99.0]],[[237.28,216.0],[237.29,259.0],[237.3,805.0],[237.31,57.0],[237.32,60.0]]]
["binance-futures","SOLUSDT",1733529621070,[[237.27,249.0],[237.26,69.0],[237.25,81.0],[237.24,204.0],[237.23,92.0]],[[237.28,216.0],[237.29,259.0],[237.3,805.0],[237.31,57.0],[237.32,60.0]]]
["binance-futures","SOLUSDT",1733529621136,[[237.27,249.0],[237.26,65.0],[237.25,109.0],[237.24,204.0],[237.23,77.0]],[[237.28,214.0],[237.29,259.0],[237.3,805.0],[237.31,57.0],[237.32,60.0]]]
["binance-futures","SOLUSDT",1733529621188,[[237.27,254.0],[237.26,65.0],[237.25,109.0],[237.24,96.0],[237.23,264.0]],[[237.28,230.0],[237.29,259.0],[237.3,805.0],[237.31,57.0],[237.32,61.0]]]
["binance-futures","SOLUSDT",1733529621241,[[237.27,247.0],[237.26,65.0],[237.25,85.0],[237.24,279.0],[237.23,114.0]],[[237.28,230.0],[237.29,259.0],[237.3,805.0],[237.31,57.0],[237.32,61.0]]]
["binance-futures","SOLUSDT",1733529621283,[[237.27,249.0],[237.26,65.0],[237.25,117.0],[237.24,229.0],[237.23,116.0]],[[237.28,232.0],[237.29,259.0],[237.3,805.0],[237.31,57.0],[237.32,61.0]]]
["binance-futures","SOLUSDT",1733529621344,[[237.27,249.0],[237.26,70.0],[237.25,117.0],[237.24,229.0],[237.23,96.0]],[[237.28,209.0],[237.29,259.0],[237.3,805.0],[237.31,57.0],[237.32,61.0]]]
["binance-futures","SOLUSDT",1733529621397,[[237.27,252.0],[237.26,70.0],[237.25,117.0],[237.24,221.0],[237.23,96.0]],[[237.28,194.0],[237.29,259.0],[237.3,805.0],[237.31,57.0],[237.32,61.0]]]
["binance-futures","SOLUSDT",1733529621448,[[237.27,263.0],[237.26,70.0],[237.25,117.0],[237.24,221.0],[237.23,96.0]],[[237.28,199.0],[237.29,328.0],[237.3,805.0],[237.31,33.0],[237.32,61.0]]]
["binance-futures","SOLUSDT",1733529621502,[[237.27,283.0],[237.26,70.0],[237.25,117.0],[237.24,221.0],[237.23,96.0]],[[237.28,197.0],[237.29,328.0],[237.3,798.0],[237.31,33.0],[237.32,61.0]]]
["binance-futures","SOLUSDT",1733529621549,[[237.27,283.0],[237.26,70.0],[237.25,97.0],[237.24,221.0],[237.23,96.0]],[[237.28,182.0],[237.29,343.0],[237.3,798.0],[237.31,33.0],[237.32,61.0]]]
["binance-futures","SOLUSDT",1733529621601,[[237.27,285.0],[237.26,65.0],[237.25,105.0],[237.24,221.0],[237.23,103.0]],[[237.28,117.0],[237.29,358.0],[237.3,798.0],[237.31,33.0],[237.32,61.0]]]
["binance-futures","SOLUSDT",1733529621655,[[237.27,285.0],[237.26,65.0],[237.25,105.0],[237.24,221.0],[237.23,102.0]],[[237.28,200.0],[237.29,358.0],[237.3,798.0],[237.31,33.0],[237.32,68.0]]]
["binance-futures","SOLUSDT",1733529621711,[[237.27,288.0],[237.26,65.0],[237.25,105.0],[237.24,221.0],[237.23,135.0]],[[237.28,201.0],[237.29,358.0],[237.3,798.0],[237.31,33.0],[237.32,68.0]]]
["binance-futures","SOLUSDT",1733529621764,[[237.27,288.0],[237.26,65.0],[237.25,105.0],[237.24,226.0],[237.23,154.0]],[[237.28,161.0],[237.29,358.0],[237.3,798.0],[237.31,33.0],[237.32,68.0]]]
["binance-futures","SOLUSDT",1733529621815,[[237.27,288.0],[237.26,65.0],[237.25,105.0],[237.24,226.0],[237.23,153.0]],[[237.28,161.0],[237.29,358.0],[237.3,798.0],[237.31,33.0],[237.32,68.0]]]
["binance-futures","SOLUSDT",1733529621842,[[237.27,288.0],[237.26,65.0],[237.25,105.0],[237.24,226.0],[237.23,154.0]],[[237.28,146.0],[237.29,373.0],[237.3,798.0],[237.31,35.0],[237.32,68.0]]]
["binance-futures","SOLUSDT",1733529621919,[[237.27,288.0],[237.26,65.0],[237.25,105.0],[237.24,226.0],[237.23,154.0]],[[237.28,148.0],[237.29,373.0],[237.3,798.0],[237.31,35.0],[237.32,68.0]]]
["binance-futures","SOLUSDT",1733529621965,[[237.27,288.0],[237.26,65.0],[237.25,105.0],[237.24,226.0],[237.23,154.0]],[[237.28,150.0],[237.29,373.0],[237.3,798.0],[237.31,35.0],[237.32,68.0]]]
["binance-futures","SOLUSDT",1733529622031,[[237.27,273.0],[237.26,65.0],[237.25,105.0],[237.24,209.0],[237.23,136.0]],[[237.28,117.0],[237.29,373.0],[237.3,798.0],[237.31,35.0],[237.32,68.0]]]
["binance-futures","SOLUSDT",1733529622085,[[237.27,222.0],[237.26,65.0],[237.25,105.0],[237.24,209.0],[237.23,136.0]],[[237.28,135.0],[237.29,373.0],[237.3,798.0],[237.31,35.0],[237.32,77.0]]]
["binance-futures","SOLUSDT",1733529622114,[[237.27,222.0],[237.26,65.0],[237.25,105.0],[237.24,209.0],[237.23,136.0]],[[237.28,135.0],[237.29,373.0],[237.3,798.0],[237.31,35.0],[237.32,53.0]]]
["binance-futures","SOLUSDT",1733529622178,[[237.27,222.0],[237.26,65.0],[237.25,105.0],[237.24,208.0],[237.23,136.0]],[[237.28,157.0],[237.29,358.0],[237.3,798.0],[237.31,30.0],[237.32,53.0]]]
["binance-futures","SOLUSDT",1733529622235,[[237.27,222.0],[237.26,65.0],[237.25,105.0],[237.24,208.0],[237.23,136.0]],[[237.28,159.0],[237.29,343.0],[237.3,798.0],[237.31,30.0],[237.32,53.0]]]
["binance-futures","SOLUSDT",1733529622299,[[237.27,222.0],[237.26,65.0],[237.25,105.0],[237.24,208.0],[237.23,136.0]],[[237.28,160.0],[237.29,343.0],[237.3,798.0],[237.31,30.0],[237.32,53.0]]]
["binance-futures","SOLUSDT",1733529622355,[[237.27,251.0],[237.26,65.0],[237.25,105.0],[237.24,208.0],[237.23,153.0]],[[237.28,97.0],[237.29,324.0],[237.3,798.0],[237.31,30.0],[237.32,36.0]]]
["binance-futures","SOLUSDT",1733529622405,[[237.27,248.0],[237.26,223.0],[237.25,136.0],[237.24,50.0],[237.23,193.0]],[[237.28,148.0],[237.29,344.0],[237.3,798.0],[237.31,30.0],[237.32,36.0]]]
["binance-futures","SOLUSDT",1733529622451,[[237.27,248.0],[237.26,73.0],[237.25,86.0],[237.24,208.0],[237.23,152.0]],[[237.28,118.0],[237.29,334.0],[237.3,798.0],[237.31,30.0],[237.32,36.0]]]
["binance-futures","SOLUSDT",1733529622509,[[237.27,248.0],[237.26,65.0],[237.25,109.0],[237.24,208.0],[237.23,136.0]],[[237.28,128.0],[237.29,334.0],[237.3,798.0],[237.31,30.0],[237.32,44.0]]]
["binance-futures","SOLUSDT",1733529622559,[[237.27,246.0],[237.26,65.0],[237.25,109.0],[237.24,208.0],[237.23,137.0]],[[237.28,98.0],[237.29,334.0],[237.3,798.0],[237.31,30.0],[237.32,51.0]]]
["binance-futures","SOLUSDT",1733529622610,[[237.27,246.0],[237.26,65.0],[237.25,109.0],[237.24,208.0],[237.23,137.0]],[[237.28,98.0],[237.29,289.0],[237.3,798.0],[237.31,30.0],[237.32,51.0]]]
["binance-futures","SOLUSDT",1733529622711,[[237.27,246.0],[237.26,65.0],[237.25,109.0],[237.24,208.0],[237.23,194.0]],[[237.28,96.0],[237.29,289.0],[237.3,798.0],[237.31,30.0],[237.32,35.0]]]
["binance-futures","SOLUSDT",1733529622769,[[237.27,246.0],[237.26,73.0],[237.25,109.0],[237.24,293.0],[237.23,194.0]],[[237.28,96.0],[237.29,319.0],[237.3,798.0],[237.31,25.0],[237.32,28.0]]]
["binance-futures","SOLUSDT",1733529622818,[[237.27,246.0],[237.26,73.0],[237.25,109.0],[237.24,293.0],[237.23,193.0]],[[237.28,96.0],[237.29,319.0],[237.3,798.0],[237.31,25.0],[237.32,28.0]]]
["binance-futures","SOLUSDT",1733529622870,[[237.27,254.0],[237.26,73.0],[237.25,109.0],[237.24,293.0],[237.23,193.0]],[[237.28,96.0],[237.29,319.0],[237.3,798.0],[237.31,25.0],[237.32,28.0]]]
["binance-futures","SOLUSDT",1733529622977,[[237.27,254.0],[237.26,73.0],[237.25,109.0],[237.24,293.0],[237.23,153.0]],[[237.28,98.0],[237.29,289.0],[237.3,798.0],[237.31,25.0],[237.32,28.0]]]
["binance-futures","SOLUSDT",1733529623017,[[237.27,254.0],[237.26,74.0],[237.25,109.0],[237.24,293.0],[237.23,204.0]],[[237.28,78.0],[237.29,289.0],[237.3,798.0],[237.31,25.0],[237.32,28.0]]]
["binance-futures","SOLUSDT",1733529623076,[[237.27,258.0],[237.26,74.0],[237.25,109.0],[237.24,293.0],[237.23,212.0]],[[237.28,73.0],[237.29,165.0],[237.3,798.0],[237.31,25.0],[237.32,28.0]]]
["binance-futures","SOLUSDT",1733529623131,[[237.27,273.0],[237.26,263.0],[237.25,151.0],[237.24,158.0],[237.23,212.0]],[[237.28,74.0],[237.29,165.0],[237.3,798.0],[237.31,25.0],[237.32,28.0]]]
["binance-futures","SOLUSDT",1733529623183,[[237.27,270.0],[237.26,263.0],[237.25,151.0],[237.24,158.0],[237.23,212.0]],[[237.28,74.0],[237.29,165.0],[237.3,798.0],[237.31,25.0],[237.32,28.0]]]
["binance-futures","SOLUSDT",1733529623216,[[237.27,270.0],[237.26,105.0],[237.25,309.0],[237.24,158.0],[237.23,212.0]],[[237.28,75.0],[237.29,165.0],[237.3,798.0],[237.31,25.0],[237.32,28.0]]]
["binance-futures","SOLUSDT",1733529623287,[[237.27,270.0],[237.26,130.0],[237.25,309.0],[237.24,158.0],[237.23,212.0]],[[237.28,73.0],[237.29,165.0],[237.3,798.0],[237.31,25.0],[237.32,28.0]]]
["binance-futures","SOLUSDT",1733529623391,[[237.27,270.0],[237.26,129.0],[237.25,309.0],[237.24,158.0],[237.23,212.0]],[[237.28,74.0],[237.29,165.0],[237.3,798.0],[237.31,25.0],[237.32,28.0]]]
["binance-futures","SOLUSDT",1733529623425,[[237.27,270.0],[237.26,113.0],[237.25,282.0],[237.24,158.0],[237.23,212.0]],[[237.28,75.0],[237.29,158.0],[237.3,798.0],[237.31,25.0],[237.32,28.0]]]
["binance-futures","SOLUSDT",1733529623499,[[237.27,270.0],[237.26,113.0],[237.25,274.0],[237.24,159.0],[237.23,212.0]],[[237.28,75.0],[237.29,158.0],[237.3,798.0],[237.31,25.0],[237.32,28.0]]]
["binance-futures","SOLUSDT",1733529623550,[[237.27,262.0],[237.26,98.0],[237.25,259.0],[237.24,143.0],[237.23,155.0]],[[237.28,125.0],[237.29,282.0],[237.3,798.0],[237.31,25.0],[237.32,28.0]]]
["binance-futures","SOLUSDT",1733529623602,[[237.27,262.0],[237.26,98.0],[237.25,259.0],[237.24,135.0],[237.23,155.0]],[[237.28,156.0],[237.29,282.0],[237.3,798.0],[237.31,25.0],[237.32,48.0]]]
["binance-futures","SOLUSDT",1733529623638,[[237.27,262.0],[237.26,98.0],[237.25,101.0],[237.24,293.0],[237.23,105.0]],[[237.28,156.0],[237.29,282.0],[237.3,798.0],[237.31,32.0],[237.32,48.0]]]
["binance-futures","SOLUSDT",1733529623705,[[237.27,262.0],[237.26,73.0],[237.25,120.0],[237.24,288.0],[237.23,105.0]],[[237.28,156.0],[237.29,162.0],[237.3,798.0],[237.31,32.0],[237.32,48.0]]]
["binance-futures","SOLUSDT",1733529623760,[[237.27,156.0],[237.26,73.0],[237.25,108.0],[237.24,45.0],[237.23,296.0]],[[237.28,162.0],[237.29,282.0],[237.3,798.0],[237.31,32.0],[237.32,48.0]]]
["binance-futures","SOLUSDT",1733529623803,[[237.27,156.0],[237.26,65.0],[237.25,74.0],[237.24,71.0],[237.23,296.0]],[[237.28,162.0],[237.29,282.0],[237.3,798.0],[237.31,32.0],[237.32,48.0]]]
["binance-futures","SOLUSDT",1733529623853,[[237.27,156.0],[237.26,65.0],[237.25,74.0],[237.24,232.0],[237.23,296.0]],[[237.28,155.0],[237.29,282.0],[237.3,798.0],[237.31,32.0],[237.32,48.0]]]
["binance-futures","SOLUSDT",1733529623918,[[237.27,155.0],[237.26,76.0],[237.25,266.0],[237.24,317.0],[237.23,276.0]],[[237.28,151.0],[237.29,282.0],[237.3,798.0],[237.31,32.0],[237.32,48.0]]]
["binance-futures","SOLUSDT",1733529623943,[[237.27,155.0],[237.26,102.0],[237.25,266.0],[237.24,317.0],[237.23,263.0]],[[237.28,151.0],[237.29,282.0],[237.3,798.0],[237.31,32.0],[237.32,48.0]]]
["binance-futures","SOLUSDT",1733529624069,[[237.27,155.0],[237.26,102.0],[237.25,266.0],[237.24,232.0],[237.23,263.0]],[[237.28,147.0],[237.29,282.0],[237.3,798.0],[237.31,32.0],[237.32,48.0]]]
["binance-futures","SOLUSDT",1733529624127,[[237.27,155.0],[237.26,102.0],[237.25,266.0],[237.24,232.0],[237.23,277.0]],[[237.28,147.0],[237.29,282.0],[237.3,798.0],[237.31,32.0],[237.32,48.0]]]
["binance-futures","SOLUSDT",1733529624178,[[237.27,159.0],[237.26,102.0],[237.25,267.0],[237.24,232.0],[237.23,318.0]],[[237.28,150.0],[237.29,282.0],[237.3,798.0],[237.31,32.0],[237.32,49.0]]]
["binance-futures","SOLUSDT",1733529624232,[[237.27,159.0],[237.26,102.0],[237.25,267.0],[237.24,317.0],[237.23,318.0]],[[237.28,161.0],[237.29,282.0],[237.3,798.0],[237.31,32.0],[237.32,49.0]]]
["binance-futures","SOLUSDT",1733529624370,[[237.27,159.0],[237.26,102.0],[237.25,267.0],[237.24,318.0],[237.23,318.0]],[[237.28,161.0],[237.29,282.0],[237.3,798.0],[237.31,32.0],[237.32,49.0]]]
["binance-futures","SOLUSDT",1733529624425,[[237.27,188.0],[237.26,149.0],[237.25,267.0],[237.24,359.0],[237.23,318.0]],[[237.28,89.0],[237.29,282.0],[237.3,798.0],[237.31,32.0],[237.32,34.0]]]
["binance-futures","SOLUSDT",1733529624488,[[237.27,188.0],[237.26,149.0],[237.25,279.0],[237.24,359.0],[237.23,318.0]],[[237.28,86.0],[237.29,282.0],[237.3,798.0],[237.31,25.0],[237.32,34.0]]]
["binance-futures","SOLUSDT",1733529624545,[[237.27,188.0],[237.26,149.0],[237.25,437.0],[237.24,360.0],[237.23,160.0]],[[237.28,43.0],[237.29,162.0],[237.3,798.0],[237.31,25.0],[237.32,34.0]]]
["binance-futures","SOLUSDT",1733529624598,[[237.27,188.0],[237.26,171.0],[237.25,279.0],[237.24,500.0],[237.23,160.0]],[[237.28,78.0],[237.29,282.0],[237.3,798.0],[237.31,25.0],[237.32,34.0]]]
["binance-futures","SOLUSDT",1733529624650,[[237.27,188.0],[237.26,149.0],[237.25,299.0],[237.24,499.0],[237.23,160.0]],[[237.28,78.0],[237.29,282.0],[237.3,798.0],[237.31,25.0],[237.32,33.0]]]
["binance-futures","SOLUSDT",1733529624702,[[237.27,188.0],[237.26,149.0],[237.25,299.0],[237.24,499.0],[237.23,160.0]],[[237.28,81.0],[237.29,282.0],[237.3,798.0],[237.31,25.0],[237.32,33.0]]]
["binance-futures","SOLUSDT",1733529624750,[[237.27,188.0],[237.26,133.0],[237.25,299.0],[237.24,458.0],[237.23,146.0]],[[237.28,81.0],[237.29,282.0],[237.3,798.0],[237.31,25.0],[237.32,33.0]]]
["binance-futures","SOLUSDT",1733529624810,[[237.27,188.0],[237.26,112.0],[237.25,299.0],[237.24,458.0],[237.23,105.0]],[[237.28,85.0],[237.29,282.0],[237.3,798.0],[237.31,40.0],[237.32,48.0]]]
["binance-futures","SOLUSDT",1733529624852,[[237.27,188.0],[237.26,101.0],[237.25,299.0],[237.24,450.0],[237.23,106.0]],[[237.28,85.0],[237.29,282.0],[237.3,804.0],[237.31,46.0],[237.32,48.0]]]
["binance-futures","SOLUSDT",1733529624911,[[237.27,188.0],[237.26,101.0],[237.25,299.0],[237.24,450.0],[237.23,106.0]],[[237.28,86.0],[237.29,282.0],[237.3,804.0],[237.31,46.0],[237.32,48.0]]]
["binance-futures","SOLUSDT",1733529624959,[[237.27,186.0],[237.26,91.0],[237.25,134.0],[237.24,289.0],[237.23,139.0]],[[237.28,101.0],[237.29,282.0],[237.3,804.0],[237.31,46.0],[237.32,48.0]]]
["binance-futures","SOLUSDT",1733529625020,[[237.27,186.0],[237.26,65.0],[237.25,114.0],[237.24,289.0],[237.23,139.0]],[[237.28,102.0],[237.29,282.0],[237.3,804.0],[237.31,46.0],[237.32,48.0]]]
["binance-futures","SOLUSDT",1733529625074,[[237.26,28.0],[237.25,23.0],[237.24,192.0],[237.23,104.0]],[[237.27,188.0],[237.28,209.0],[237.29,282.0],[237.3,804.0],[237.31,46.0]]]
["binance-futures","SOLUSDT",1733529625124,[[237.25,23.0],[237.24,32.0],[237.23,98.0],[237.22,282.0],[237.21,173.0]],[[237.26,160.0],[237.27,554.0],[237.28,324.0],[237.29,292.0],[237.3,804.0]]]
["binance-futures","SOLUSDT",1733529625169,[[237.25,66.0],[237.24,4.0],[237.23,80.0],[237.22,76.0],[237.21,215.0]],[[237.26,303.0],[237.27,296.0],[237.28,341.0],[237.29,307.0],[237.3,826.0]]]
["binance-futures","SOLUSDT",1733529625227,[[237.24,4.0],[237.23,15.0],[237.22,76.0],[237.21,270.0]],[[237.25,47.0],[237.26,304.0],[237.27,296.0],[237.28,342.0],[237.29,297.0]]]
["binance-futures","SOLUSDT",1733529625277,[[237.24,30.0],[237.23,31.0],[237.22,87.0],[237.21,92.0],[237.2,208.0]],[[237.25,458.0],[237.26,292.0],[237.27,294.0],[237.28,342.0],[237.29,297.0]]]
["binance-futures","SOLUSDT",1733529625329,[[237.24,230.0],[237.23,52.0],[237.22,63.0],[237.21,78.0],[237.2,244.0]],[[237.25,244.0],[237.26,283.0],[237.27,219.0],[237.28,338.0],[237.29,297.0]]]
["binance-futures","SOLUSDT",1733529625380,[[237.24,231.0],[237.23,44.0],[237.22,63.0],[237.21,72.0],[237.2,265.0]],[[237.25,77.0],[237.26,100.0],[237.27,158.0],[237.28,336.0],[237.29,297.0]]]
["binance-futures","SOLUSDT",1733529625422,[[237.24,231.0],[237.23,44.0],[237.22,63.0],[237.21,240.0],[237.2,266.0]],[[237.25,44.0],[237.26,38.0],[237.27,158.0],[237.28,321.0],[237.29,282.0]]]
["binance-futures","SOLUSDT",1733529625470,[[237.24,231.0],[237.23,50.0],[237.22,117.0],[237.21,284.0],[237.2,307.0]],[[237.25,5.0],[237.26,38.0],[237.27,158.0],[237.28,262.0],[237.29,282.0]]]
["binance-futures","SOLUSDT",1733529625507,[[237.24,231.0],[237.23,58.0],[237.22,119.0],[237.21,285.0],[237.2,307.0]],[[237.25,8.0],[237.26,33.0],[237.27,158.0],[237.28,262.0],[237.29,282.0]]]
["binance-futures","SOLUSDT",1733529625581,[[237.24,231.0],[237.23,58.0],[237.22,119.0],[237.21,285.0],[237.2,307.0]],[[237.25,10.0],[237.26,170.0],[237.27,168.0],[237.28,262.0],[237.29,282.0]]]
["binance-futures","SOLUSDT",1733529625642,[[237.24,231.0],[237.23,58.0],[237.22,119.0],[237.21,285.0],[237.2,306.0]],[[237.25,10.0],[237.26,170.0],[237.27,168.0],[237.28,346.0],[237.29,282.0]]]
["binance-futures","SOLUSDT",1733529625695,[[237.25,137.0],[237.24,106.0],[237.23,87.0],[237.22,170.0],[237.21,285.0]],[[237.26,168.0],[237.27,154.0],[237.28,346.0],[237.29,282.0],[237.3,802.0]]]
["binance-futures","SOLUSDT",1733529625732,[[237.25,137.0],[237.24,106.0],[237.23,92.0],[237.22,139.0],[237.21,285.0]],[[237.26,168.0],[237.27,154.0],[237.28,346.0],[237.29,282.0],[237.3,804.0]]]
["binance-futures","SOLUSDT",1733529625799,[[237.25,138.0],[237.24,90.0],[237.23,65.0],[237.22,137.0],[237.21,285.0]],[[237.26,170.0],[237.27,154.0],[237.28,346.0],[237.29,282.0],[237.3,804.0]]]
["binance-futures","SOLUSDT",1733529625850,[[237.25,139.0],[237.24,90.0],[237.23,65.0],[237.22,137.0],[237.21,285.0]],[[237.26,171.0],[237.27,154.0],[237.28,346.0],[237.29,282.0],[237.3,798.0]]]
["binance-futures","SOLUSDT",1733529625906,[[237.25,139.0],[237.24,90.0],[237.23,65.0],[237.22,137.0],[237.21,285.0]],[[237.26,172.0],[237.27,154.0],[237.28,346.0],[237.29,282.0],[237.3,812.0]]]
["binance-futures","SOLUSDT",1733529625998,[[237.25,188.0],[237.24,100.0],[237.23,200.0],[237.22,199.0],[237.21,287.0]],[[237.26,6.0],[237.27,31.0],[237.28,77.0],[237.29,282.0],[237.3,798.0]]]
["binance-futures","SOLUSDT",1733529626054,[[237.25,167.0],[237.24,381.0],[237.23,73.0],[237.22,199.0],[237.21,129.0]],[[237.26,7.0],[237.27,31.0],[237.28,79.0],[237.29,282.0],[237.3,798.0]]]
["binance-futures","SOLUSDT",1733529626093,[[237.25,181.0],[237.24,204.0],[237.23,231.0],[237.22,136.0],[237.21,232.0]],[[237.26,50.0],[237.27,31.0],[237.28,99.0],[237.29,282.0],[237.3,798.0]]]
["binance-futures","SOLUSDT",1733529626148,[[237.25,181.0],[237.24,229.0],[237.23,231.0],[237.22,144.0],[237.21,232.0]],[[237.26,50.0],[237.27,31.0],[237.28,99.0],[237.29,282.0],[237.3,798.0]]]
["binance-futures","SOLUSDT",1733529626203,[[237.25,181.0],[237.24,229.0],[237.23,231.0],[237.22,144.0],[237.21,234.0]],[[237.26,56.0],[237.27,31.0],[237.28,99.0],[237.29,282.0],[237.3,800.0]]]
["binance-futures","SOLUSDT",1733529626257,[[237.25,182.0],[237.24,229.0],[237.23,335.0],[237.22,145.0],[237.21,182.0]],[[237.26,54.0],[237.27,31.0],[237.28,99.0],[237.29,282.0],[237.3,800.0]]]
["binance-futures","SOLUSDT",1733529626317,[[237.25,182.0],[237.24,241.0],[237.23,335.0],[237.22,145.0],[237.21,182.0]],[[237.26,56.0],[237.27,31.0],[237.28,99.0],[237.29,282.0],[237.3,800.0]]]
["binance-futures","SOLUSDT",1733529626365,[[237.25,182.0],[237.24,241.0],[237.23,335.0],[237.22,145.0],[237.21,182.0]],[[237.26,57.0],[237.27,31.0],[237.28,99.0],[237.29,282.0],[237.3,800.0]]]
["binance-futures","SOLUSDT",1733529626421,[[237.25,182.0],[237.24,241.0],[237.23,335.0],[237.22,104.0],[237.21,141.0]],[[237.26,58.0],[237.27,31.0],[237.28,99.0],[237.29,282.0],[237.3,815.0]]]
["binance-futures","SOLUSDT",1733529626468,[[237.25,191.0],[237.24,241.0],[237.23,329.0],[237.22,96.0],[237.21,140.0]],[[237.26,60.0],[237.27,31.0],[237.28,99.0],[237.29,282.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529626522,[[237.25,183.0],[237.24,231.0],[237.23,329.0],[237.22,96.0],[237.21,140.0]],[[237.26,63.0],[237.27,35.0],[237.28,260.0],[237.29,282.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529626560,[[237.25,184.0],[237.24,231.0],[237.23,329.0],[237.22,75.0],[237.21,140.0]],[[237.26,90.0],[237.27,35.0],[237.28,260.0],[237.29,282.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529626616,[[237.25,184.0],[237.24,231.0],[237.23,173.0],[237.22,233.0],[237.21,140.0]],[[237.26,90.0],[237.27,35.0],[237.28,260.0],[237.29,282.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529626684,[[237.25,184.0],[237.24,219.0],[237.23,189.0],[237.22,233.0],[237.21,140.0]],[[237.26,90.0],[237.27,71.0],[237.28,260.0],[237.29,282.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529626787,[[237.25,184.0],[237.24,408.0],[237.23,189.0],[237.22,75.0],[237.21,140.0]],[[237.26,29.0],[237.27,70.0],[237.28,84.0],[237.29,282.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529626809,[[237.25,184.0],[237.24,230.0],[237.23,165.0],[237.22,233.0],[237.21,140.0]],[[237.26,29.0],[237.27,34.0],[237.28,84.0],[237.29,282.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529626868,[[237.25,184.0],[237.24,219.0],[237.23,190.0],[237.22,233.0],[237.21,140.0]],[[237.26,29.0],[237.27,34.0],[237.28,84.0],[237.29,282.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529626950,[[237.25,184.0],[237.24,219.0],[237.23,190.0],[237.22,233.0],[237.21,140.0]],[[237.26,30.0],[237.27,35.0],[237.28,84.0],[237.29,282.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529627044,[[237.25,184.0],[237.24,219.0],[237.23,190.0],[237.22,233.0],[237.21,140.0]],[[237.26,30.0],[237.27,33.0],[237.28,84.0],[237.29,282.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529627105,[[237.26,253.0],[237.25,86.0],[237.24,377.0],[237.23,190.0],[237.22,116.0]],[[237.27,29.0],[237.28,84.0],[237.29,282.0],[237.3,840.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529627157,[[237.26,253.0],[237.25,117.0],[237.24,377.0],[237.23,176.0],[237.22,116.0]],[[237.27,29.0],[237.28,84.0],[237.29,282.0],[237.3,834.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529627227,[[237.26,255.0],[237.25,117.0],[237.24,219.0],[237.23,334.0],[237.22,116.0]],[[237.27,79.0],[237.28,84.0],[237.29,282.0],[237.3,834.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529627286,[[237.26,255.0],[237.25,86.0],[237.24,241.0],[237.23,334.0],[237.22,116.0]],[[237.27,79.0],[237.28,84.0],[237.29,282.0],[237.3,834.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529627324,[[237.26,253.0],[237.25,97.0],[237.24,231.0],[237.23,334.0],[237.22,116.0]],[[237.27,80.0],[237.28,84.0],[237.29,282.0],[237.3,834.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529627403,[[237.26,253.0],[237.25,97.0],[237.24,231.0],[237.23,334.0],[237.22,116.0]],[[237.27,81.0],[237.28,84.0],[237.29,282.0],[237.3,834.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529627463,[[237.26,253.0],[237.25,97.0],[237.24,231.0],[237.23,334.0],[237.22,116.0]],[[237.27,81.0],[237.28,84.0],[237.29,283.0],[237.3,834.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529627532,[[237.26,253.0],[237.25,122.0],[237.24,231.0],[237.23,334.0],[237.22,116.0]],[[237.27,81.0],[237.28,84.0],[237.29,283.0],[237.3,834.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529627566,[[237.26,253.0],[237.25,122.0],[237.24,231.0],[237.23,334.0],[237.22,116.0]],[[237.27,81.0],[237.28,83.0],[237.29,283.0],[237.3,834.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529627637,[[237.26,253.0],[237.25,123.0],[237.24,231.0],[237.23,334.0],[237.22,116.0]],[[237.27,81.0],[237.28,83.0],[237.29,283.0],[237.3,834.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529627841,[[237.26,253.0],[237.25,121.0],[237.24,231.0],[237.23,334.0],[237.22,116.0]],[[237.27,81.0],[237.28,83.0],[237.29,283.0],[237.3,834.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529627903,[[237.26,253.0],[237.25,121.0],[237.24,231.0],[237.23,334.0],[237.22,116.0]],[[237.27,77.0],[237.28,83.0],[237.29,283.0],[237.3,801.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529627954,[[237.26,199.0],[237.25,121.0],[237.24,231.0],[237.23,334.0],[237.22,116.0]],[[237.27,71.0],[237.28,83.0],[237.29,283.0],[237.3,800.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529628009,[[237.26,110.0],[237.25,121.0],[237.24,231.0],[237.23,176.0],[237.22,274.0]],[[237.27,110.0],[237.28,244.0],[237.29,283.0],[237.3,800.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529628064,[[237.26,81.0],[237.25,121.0],[237.24,208.0],[237.23,195.0],[237.22,274.0]],[[237.27,125.0],[237.28,244.0],[237.29,285.0],[237.3,800.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529628113,[[237.26,78.0],[237.25,77.0],[237.24,208.0],[237.23,193.0],[237.22,130.0]],[[237.27,134.0],[237.28,244.0],[237.29,448.0],[237.3,800.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529628151,[[237.26,78.0],[237.25,77.0],[237.24,208.0],[237.23,174.0],[237.22,148.0]],[[237.27,135.0],[237.28,271.0],[237.29,448.0],[237.3,800.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529628220,[[237.26,92.0],[237.25,82.0],[237.24,193.0],[237.23,179.0],[237.22,148.0]],[[237.27,175.0],[237.28,272.0],[237.29,282.0],[237.3,798.0],[237.31,40.0]]]
["binance-futures","SOLUSDT",1733529628267,[[237.26,93.0],[237.25,82.0],[237.24,193.0],[237.23,179.0],[237.22,153.0]],[[237.27,175.0],[237.28,245.0],[237.29,282.0],[237.3,798.0],[237.31,40.0]]]
["binance-futures","SOLUSDT",1733529628335,[[237.26,93.0],[237.25,82.0],[237.24,193.0],[237.23,179.0],[237.22,153.0]],[[237.27,175.0],[237.28,245.0],[237.29,282.0],[237.3,798.0],[237.31,40.0]]]
["binance-futures","SOLUSDT",1733529628383,[[237.26,81.0],[237.25,82.0],[237.24,193.0],[237.23,179.0],[237.22,153.0]],[[237.27,179.0],[237.28,245.0],[237.29,282.0],[237.3,813.0],[237.31,55.0]]]
["binance-futures","SOLUSDT",1733529628422,[[237.26,79.0],[237.25,82.0],[237.24,193.0],[237.23,179.0],[237.22,153.0]],[[237.27,179.0],[237.28,245.0],[237.29,282.0],[237.3,819.0],[237.31,55.0]]]
["binance-futures","SOLUSDT",1733529628506,[[237.26,79.0],[237.25,68.0],[237.24,193.0],[237.23,179.0],[237.22,153.0]],[[237.27,181.0],[237.28,245.0],[237.29,282.0],[237.3,819.0],[237.31,55.0]]]
["binance-futures","SOLUSDT",1733529628557,[[237.26,78.0],[237.25,68.0],[237.24,193.0],[237.23,179.0],[237.22,153.0]],[[237.27,185.0],[237.28,245.0],[237.29,282.0],[237.3,819.0],[237.31,55.0]]]
["binance-futures","SOLUSDT",1733529628605,[[237.26,78.0],[237.25,68.0],[237.24,193.0],[237.23,179.0],[237.22,153.0]],[[237.27,180.0],[237.28,245.0],[237.29,282.0],[237.3,819.0],[237.31,55.0]]]
["binance-futures","SOLUSDT",1733529628660,[[237.26,78.0],[237.25,68.0],[237.24,193.0],[237.23,179.0],[237.22,153.0]],[[237.27,182.0],[237.28,329.0],[237.29,282.0],[237.3,819.0],[237.31,55.0]]]
["binance-futures","SOLUSDT",1733529628712,[[237.26,64.0],[237.25,68.0],[237.24,193.0],[237.23,179.0],[237.22,153.0]],[[237.27,179.0],[237.28,331.0],[237.29,282.0],[237.3,819.0],[237.31,55.0]]]
["binance-futures","SOLUSDT",1733529628869,[[237.26,24.0],[237.25,37.0],[237.24,144.0],[237.23,161.0],[237.22,153.0]],[[237.27,211.0],[237.28,331.0],[237.29,448.0],[237.3,819.0],[237.31,55.0]]]
["binance-futures","SOLUSDT",1733529628924,[[237.25,56.0],[237.24,164.0],[237.23,170.0],[237.22,139.0]],[[237.26,481.0],[237.27,179.0],[237.28,368.0],[237.29,448.0],[237.3,819.0]]]
["binance-futures","SOLUSDT",1733529628952,[[237.25,40.0],[237.24,164.0],[237.23,170.0],[237.22,121.0],[237.21,181.0]],[[237.26,481.0],[237.27,141.0],[237.28,369.0],[237.29,448.0],[237.3,819.0]]]
["binance-futures","SOLUSDT",1733529629025,[[237.25,55.0],[237.24,164.0],[237.23,170.0],[237.22,121.0],[237.21,157.0]],[[237.26,483.0],[237.27,137.0],[237.28,367.0],[237.29,448.0],[237.3,819.0]]]
["binance-futures","SOLUSDT",1733529629067,[[237.25,48.0],[237.24,164.0],[237.23,170.0],[237.22,121.0],[237.21,157.0]],[[237.26,484.0],[237.27,107.0],[237.28,367.0],[237.29,448.0],[237.3,819.0]]]
["binance-futures","SOLUSDT",1733529629125,[[237.25,41.0],[237.24,142.0],[237.23,170.0],[237.22,121.0],[237.21,157.0]],[[237.26,484.0],[237.27,108.0],[237.28,367.0],[237.29,448.0],[237.3,819.0]]]
["binance-futures","SOLUSDT",1733529629184,[[237.25,41.0],[237.24,162.0],[237.23,170.0],[237.22,121.0],[237.21,143.0]],[[237.26,484.0],[237.27,108.0],[237.28,369.0],[237.29,448.0],[237.3,819.0]]]
["binance-futures","SOLUSDT",1733529629228,[[237.25,55.0],[237.24,162.0],[237.23,170.0],[237.22,80.0],[237.21,143.0]],[[237.26,484.0],[237.27,108.0],[237.28,367.0],[237.29,448.0],[237.3,819.0]]]
["binance-futures","SOLUSDT",1733529629289,[[237.25,41.0],[237.24,162.0],[237.23,162.0],[237.22,69.0],[237.21,143.0]],[[237.26,484.0],[237.27,110.0],[237.28,367.0],[237.29,448.0],[237.3,819.0]]]
["binance-futures","SOLUSDT",1733529629317,[[237.25,41.0],[237.24,162.0],[237.23,162.0],[237.22,76.0],[237.21,143.0]],[[237.26,484.0],[237.27,110.0],[237.28,367.0],[237.29,448.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529629398,[[237.25,41.0],[237.24,162.0],[237.23,162.0],[237.22,76.0],[237.21,143.0]],[[237.26,485.0],[237.27,118.0],[237.28,367.0],[237.29,448.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529629432,[[237.25,41.0],[237.24,162.0],[237.23,162.0],[237.22,76.0],[237.21,143.0]],[[237.26,485.0],[237.27,163.0],[237.28,369.0],[237.29,448.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529629496,[[237.25,43.0],[237.24,162.0],[237.23,162.0],[237.22,76.0],[237.21,143.0]],[[237.26,485.0],[237.27,163.0],[237.28,369.0],[237.29,448.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529629589,[[237.25,43.0],[237.24,162.0],[237.23,162.0],[237.22,76.0],[237.21,143.0]],[[237.26,485.0],[237.27,165.0],[237.28,369.0],[237.29,448.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529629814,[[237.25,43.0],[237.24,142.0],[237.23,162.0],[237.22,76.0],[237.21,143.0]],[[237.26,390.0],[237.27,165.0],[237.28,357.0],[237.29,448.0],[237.3,821.0]]]
["binance-futures","SOLUSDT",1733529629865,[[237.25,57.0],[237.24,144.0],[237.23,162.0],[237.22,76.0],[237.21,143.0]],[[237.26,390.0],[237.27,165.0],[237.28,357.0],[237.29,448.0],[237.3,806.0]]]
["binance-futures","SOLUSDT",1733529629921,[[237.25,53.0],[237.24,144.0],[237.23,162.0],[237.22,117.0],[237.21,184.0]],[[237.26,387.0],[237.27,165.0],[237.28,357.0],[237.29,448.0],[237.3,800.0]]]
["binance-futures","SOLUSDT",1733529629970,[[237.25,60.0],[237.24,144.0],[237.23,167.0],[237.22,117.0],[237.21,183.0]],[[237.26,387.0],[237.27,165.0],[237.28,357.0],[237.29,448.0],[237.3,800.0]]]
["binance-futures","SOLUSDT",1733529630016,[[237.25,60.0],[237.24,144.0],[237.23,167.0],[237.22,117.0],[237.21,183.0]],[[237.26,387.0],[237.27,165.0],[237.28,359.0],[237.29,448.0],[237.3,800.0]]]
["binance-futures","SOLUSDT",1733529630064,[[237.25,46.0],[237.24,144.0],[237.23,167.0],[237.22,117.0],[237.21,183.0]],[[237.26,387.0],[237.27,165.0],[237.28,359.0],[237.29,448.0],[237.3,800.0]]]
["binance-futures","SOLUSDT",1733529630132,[[237.25,45.0],[237.24,142.0],[237.23,138.0],[237.22,76.0],[237.21,142.0]],[[237.26,387.0],[237.27,167.0],[237.28,360.0],[237.29,462.0],[237.3,820.0]]]
["binance-futures","SOLUSDT",1733529630191,[[237.23,142.0],[237.22,151.0],[237.21,191.0]],[[237.24,251.0],[237.25,485.0],[237.26,137.0],[237.27,108.0],[237.28,361.0]]]
["binance-futures","SOLUSDT",1733529630243,[[237.23,126.0],[237.22,138.0],[237.21,191.0],[237.2,229.0],[237.19,291.0]],[[237.24,198.0],[237.25,164.0],[237.26,108.0],[237.27,119.0],[237.28,329.0]]]
["binance-futures","SOLUSDT",1733529630298,[[237.23,127.0],[237.22,138.0],[237.21,191.0],[237.2,230.0],[237.19,298.0]],[[237.24,174.0],[237.25,144.0],[237.26,107.0],[237.27,119.0],[237.28,329.0]]]
["binance-futures","SOLUSDT",1733529630330,[[237.23,75.0],[237.22,138.0],[237.21,191.0],[237.2,229.0],[237.19,298.0]],[[237.24,174.0],[237.25,144.0],[237.26,271.0],[237.27,119.0],[237.28,329.0]]]
["binance-futures","SOLUSDT",1733529630396,[[237.23,71.0],[237.22,138.0],[237.21,191.0],[237.2,236.0],[237.19,310.0]],[[237.24,174.0],[237.25,162.0],[237.26,271.0],[237.27,119.0],[237.28,329.0]]]
["binance-futures","SOLUSDT",1733529630452,[[237.23,71.0],[237.22,138.0],[237.21,191.0],[237.2,234.0],[237.19,310.0]],[[237.24,174.0],[237.25,162.0],[237.26,271.0],[237.27,119.0],[237.28,329.0]]]
["binance-futures","SOLUSDT",1733529630505,[[237.23,57.0],[237.22,138.0],[237.21,191.0],[237.2,193.0],[237.19,310.0]],[[237.24,175.0],[237.25,162.0],[237.26,271.0],[237.27,119.0],[237.28,329.0]]]
["binance-futures","SOLUSDT",1733529630557,[[237.23,57.0],[237.22,138.0],[237.21,191.0],[237.2,234.0],[237.19,316.0]],[[237.24,175.0],[237.25,162.0],[237.26,271.0],[237.27,119.0],[237.28,329.0]]]
["binance-futures","SOLUSDT",1733529630587,[[237.23,57.0],[237.22,138.0],[237.21,191.0],[237.2,193.0],[237.19,316.0]],[[237.24,175.0],[237.25,162.0],[237.26,271.0],[237.27,119.0],[237.28,329.0]]]
["binance-futures","SOLUSDT",1733529630662,[[237.23,125.0],[237.22,138.0],[237.21,191.0],[237.2,234.0],[237.19,357.0]],[[237.24,175.0],[237.25,162.0],[237.26,271.0],[237.27,119.0],[237.28,329.0]]]
["binance-futures","SOLUSDT",1733529630709,[[237.23,176.0],[237.22,138.0],[237.21,212.0],[237.2,232.0],[237.19,358.0]],[[237.24,45.0],[237.25,135.0],[237.26,74.0],[237.27,110.0],[237.28,331.0]]]
["binance-futures","SOLUSDT",1733529630765,[[237.23,184.0],[237.22,310.0],[237.21,225.0],[237.2,403.0],[237.19,403.0]],[[237.24,43.0],[237.25,80.0],[237.26,74.0],[237.27,111.0],[237.28,169.0]]]
["binance-futures","SOLUSDT",1733529630806,[[237.23,184.0],[237.22,310.0],[237.21,247.0],[237.2,417.0],[237.19,397.0]],[[237.24,43.0],[237.25,78.0],[237.26,74.0],[237.27,84.0],[237.28,169.0]]]
["binance-futures","SOLUSDT",1733529630870,[[237.23,185.0],[237.22,310.0],[237.21,247.0],[237.2,417.0],[237.19,397.0]],[[237.24,43.0],[237.25,78.0],[237.26,74.0],[237.27,84.0],[237.28,170.0]]]
["binance-futures","SOLUSDT",1733529630901,[[237.23,185.0],[237.22,310.0],[237.21,247.0],[237.2,417.0],[237.19,397.0]],[[237.24,44.0],[237.25,78.0],[237.26,74.0],[237.27,84.0],[237.28,170.0]]]
["binance-futures","SOLUSDT",1733529630971,[[237.23,186.0],[237.22,310.0],[237.21,247.0],[237.2,417.0],[237.19,397.0]],[[237.24,44.0],[237.25,68.0],[237.26,47.0],[237.27,84.0],[237.28,170.0]]]
["binance-futures","SOLUSDT",1733529631017,[[237.23,186.0],[237.22,310.0],[237.21,247.0],[237.2,417.0],[237.19,397.0]],[[237.24,44.0],[237.25,68.0],[237.26,47.0],[237.27,84.0],[237.28,169.0]]]
["binance-futures","SOLUSDT",1733529631113,[[237.23,187.0],[237.22,310.0],[237.21,400.0],[237.2,404.0],[237.19,384.0]],[[237.24,30.0],[237.25,50.0],[237.26,47.0],[237.27,84.0],[237.28,169.0]]]
["binance-futures","SOLUSDT",1733529631138,[[237.23,187.0],[237.22,336.0],[237.21,400.0],[237.2,404.0],[237.19,384.0]],[[237.24,30.0],[237.25,50.0],[237.26,47.0],[237.27,84.0],[237.28,180.0]]]
["binance-futures","SOLUSDT",1733529631197,[[237.23,187.0],[237.22,336.0],[237.21,400.0],[237.2,404.0],[237.19,384.0]],[[237.24,30.0],[237.25,13.0],[237.26,47.0],[237.27,84.0],[237.28,180.0]]]
["binance-futures","SOLUSDT",1733529631278,[[237.23,201.0],[237.22,336.0],[237.21,413.0],[237.2,417.0],[237.19,397.0]],[[237.24,30.0],[237.25,13.0],[237.26,47.0],[237.27,84.0],[237.28,180.0]]]
["binance-futures","SOLUSDT",1733529631341,[[237.23,203.0],[237.22,336.0],[237.21,413.0],[237.2,417.0],[237.19,397.0]],[[237.24,30.0],[237.25,3.0],[237.26,18.0],[237.27,84.0],[237.28,181.0]]]
["binance-futures","SOLUSDT",1733529631392,[[237.23,205.0],[237.22,494.0],[237.21,413.0],[237.2,259.0],[237.19,397.0]],[[237.24,24.0],[237.25,2.0],[237.26,18.0],[237.27,84.0],[237.28,181.0]]]
["binance-futures","SOLUSDT",1733529631444,[[237.26,340.0],[237.25,301.0],[237.24,475.0],[237.23,230.0],[237.22,353.0]],[[237.27,40.0],[237.28,55.0],[237.29,288.0],[237.3,812.0],[237.31,40.0]]]
["binance-futures","SOLUSDT",1733529631499,[[237.26,354.0],[237.25,291.0],[237.24,472.0],[237.23,201.0],[237.22,360.0]],[[237.27,6.0],[237.28,44.0],[237.29,282.0],[237.3,799.0],[237.31,40.0]]]
["binance-futures","SOLUSDT",1733529631544,[[237.26,355.0],[237.25,289.0],[237.24,472.0],[237.23,202.0],[237.22,487.0]],[[237.27,11.0],[237.28,56.0],[237.29,283.0],[237.3,799.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529631602,[[237.26,381.0],[237.25,287.0],[237.24,479.0],[237.23,219.0],[237.22,499.0]],[[237.27,11.0],[237.28,57.0],[237.29,279.0],[237.3,799.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529631648,[[237.26,381.0],[237.25,287.0],[237.24,479.0],[237.23,219.0],[237.22,503.0]],[[237.27,11.0],[237.28,87.0],[237.29,279.0],[237.3,799.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529631703,[[237.26,381.0],[237.25,287.0],[237.24,479.0],[237.23,219.0],[237.22,503.0]],[[237.27,11.0],[237.28,102.0],[237.29,281.0],[237.3,799.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529631759,[[237.26,381.0],[237.25,287.0],[237.24,471.0],[237.23,219.0],[237.22,503.0]],[[237.27,11.0],[237.28,102.0],[237.29,159.0],[237.3,799.0],[237.31,39.0]]]
["binance-futures","SOLUSDT",1733529631810,[[237.27,482.0],[237.26,318.0],[237.25,293.0],[237.24,475.0],[237.23,197.0]],[[237.28,54.0],[237.29,158.0],[237.3,798.0],[237.31,39.0],[237.32,37.0]]]
["binance-futures","SOLUSDT",1733529631859,[[237.27,443.0],[237.26,278.0],[237.25,301.0],[237.24,476.0],[237.23,197.0]],[[237.28,39.0],[237.29,173.0],[237.3,798.0],[237.31,25.0],[237.32,39.0]]]
["binance-futures","SOLUSDT",1733529631899,[[237.27,443.0],[237.26,278.0],[237.25,386.0],[237.24,476.0],[237.23,197.0]],[[237.28,24.0],[237.29,173.0],[237.3,798.0],[237.31,25.0],[237.32,31.0]]]
["binance-futures","SOLUSDT",1733529631936,[[237.27,443.0],[237.26,278.0],[237.25,302.0],[237.24,476.0],[237.23,197.0]],[[237.28,9.0],[237.29,173.0],[237.3,798.0],[237.31,25.0],[237.32,31.0]]]
["binance-futures","SOLUSDT",1733529632015,[[237.27,443.0],[237.26,278.0],[237.25,302.0],[237.24,476.0],[237.23,197.0]],[[237.28,10.0],[237.29,173.0],[237.3,798.0],[237.31,24.0],[237.32,31.0]]]
["binance-futures","SOLUSDT",1733529632068,[[237.27,444.0],[237.26,278.0],[237.25,301.0],[237.24,476.0],[237.23,197.0]],[[237.28,9.0],[237.29,158.0],[237.3,799.0],[237.31,26.0],[237.32,31.0]]]
["binance-futures","SOLUSDT",1733529632120,[[237.27,444.0],[237.26,278.0],[237.25,301.0],[237.24,476.0],[237.23,197.0]],[[237.28,39.0],[237.29,158.0],[237.3,799.0],[237.31,24.0],[237.32,31.0]]]
["binance-futures","SOLUSDT",1733529632171,[[237.27,366.0],[237.26,278.0],[237.25,301.0],[237.24,476.0],[237.23,197.0]],[[237.28,10.0],[237.29,158.0],[237.3,799.0],[237.31,24.0],[237.32,31.0]]]
["binance-futures","SOLUSDT",1733529632204,[[237.27,366.0],[237.26,278.0],[237.25,303.0],[237.24,476.0],[237.23,197.0]],[[237.28,10.0],[237.29,158.0],[237.3,799.0],[237.31,24.0],[237.32,31.0]]]
["binance-futures","SOLUSDT",1733529632298,[[237.27,366.0],[237.26,278.0],[237.25,302.0],[237.24,476.0],[237.23,197.0]],[[237.28,10.0],[237.29,188.0],[237.3,799.0],[237.31,24.0],[237.32,31.0]]]
["binance-futures","SOLUSDT",1733529632326,[[237.27,366.0],[237.26,278.0],[237.25,302.0],[237.24,476.0],[237.23,197.0]],[[237.28,10.0],[237.29,203.0],[237.3,799.0],[237.31,24.0],[237.32,32.0]]]
["binance-futures","SOLUSDT",1733529632403,[[237.27,350.0],[237.26,278.0],[237.25,302.0],[237.24,476.0],[237.23,191.0]],[[237.28,39.0],[237.29,263.0],[237.3,799.0],[237.31,24.0],[237.32,33.0]]]
["binance-futures","SOLUSDT",1733529632456,[[237.27,350.0],[237.26,278.0],[237.25,289.0],[237.24,463.0],[237.23,191.0]],[[237.28,10.0],[237.29,278.0],[237.3,799.0],[237.31,24.0],[237.32,33.0]]]
["binance-futures","SOLUSDT",1733529632506,[[237.27,350.0],[237.26,278.0],[237.25,290.0],[237.24,463.0],[237.23,191.0]],[[237.28,10.0],[237.29,278.0],[237.3,799.0],[237.31,24.0],[237.32,33.0]]]
["binance-futures","SOLUSDT",1733529632615,[[237.27,350.0],[237.26,278.0],[237.25,289.0],[237.24,463.0],[237.23,189.0]],[[237.28,10.0],[237.29,278.0],[237.3,799.0],[237.31,24.0],[237.32,33.0]]]
["binance-futures","SOLUSDT",1733529632662,[[237.27,351.0],[237.26,278.0],[237.25,375.0],[237.24,504.0],[237.23,243.0]],[[237.28,10.0],[237.29,278.0],[237.3,799.0],[237.31,24.0],[237.32,33.0]]]
["binance-futures","SOLUSDT",1733529632722,[[237.28,395.0],[237.27,378.0],[237.26,278.0],[237.25,395.0],[237.24,505.0]],[[237.29,276.0],[237.3,795.0],[237.31,26.0],[237.32,32.0],[237.33,40.0]]]
["binance-futures","SOLUSDT",1733529632772,[[237.28,395.0],[237.27,379.0],[237.26,278.0],[237.25,396.0],[237.24,505.0]],[[237.29,277.0],[237.3,795.0],[237.31,26.0],[237.32,31.0],[237.33,42.0]]]
["binance-futures","SOLUSDT",1733529632822,[[237.28,395.0],[237.27,379.0],[237.26,278.0],[237.25,396.0],[237.24,505.0]],[[237.29,247.0],[237.3,824.0],[237.31,26.0],[237.32,31.0],[237.33,44.0]]]
["binance-futures","SOLUSDT",1733529632866,[[237.28,395.0],[237.27,379.0],[237.26,290.0],[237.25,396.0],[237.24,505.0]],[[237.29,232.0],[237.3,839.0],[237.31,26.0],[237.32,32.0],[237.33,38.0]]]
["binance-futures","SOLUSDT",1733529632923,[[237.28,395.0],[237.27,380.0],[237.26,290.0],[237.25,396.0],[237.24,505.0]],[[237.29,232.0],[237.3,839.0],[237.31,26.0],[237.32,32.0],[237.33,38.0]]]
["binance-futures","SOLUSDT",1733529632933,[[237.28,395.0],[237.27,379.0],[237.26,290.0],[237.25,396.0],[237.24,505.0]],[[237.29,232.0],[237.3,839.0],[237.31,26.0],[237.32,32.0],[237.33,38.0]]]
["binance-futures","SOLUSDT",1733529633040,[[237.28,395.0],[237.27,379.0],[237.26,290.0],[237.25,396.0],[237.24,505.0]],[[237.29,217.0],[237.3,854.0],[237.31,26.0],[237.32,32.0],[237.33,38.0]]]
["binance-futures","SOLUSDT",1733529633101,[[237.28,395.0],[237.27,379.0],[237.26,290.0],[237.25,396.0],[237.24,505.0]],[[237.29,218.0],[237.3,854.0],[237.31,26.0],[237.32,32.0],[237.33,38.0]]]
["binance-futures","SOLUSDT",1733529633148,[[237.28,395.0],[237.27,379.0],[237.26,290.0],[237.25,311.0],[237.24,505.0]],[[237.29,203.0],[237.3,854.0],[237.31,26.0],[237.32,31.0],[237.33,40.0]]]
["binance-futures","SOLUSDT",1733529633206,[[237.28,395.0],[237.27,379.0],[237.26,290.0],[237.25,311.0],[237.24,505.0]],[[237.29,188.0],[237.3,871.0],[237.31,26.0],[237.32,31.0],[237.33,40.0]]]
["binance-futures","SOLUSDT",1733529633346,[[237.28,395.0],[237.27,378.0],[237.26,290.0],[237.25,311.0],[237.24,505.0]],[[237.29,190.0],[237.3,886.0],[237.31,26.0],[237.32,31.0],[237.33,40.0]]]
["binance-futures","SOLUSDT",1733529633398,[[237.28,393.0],[237.27,378.0],[237.26,278.0],[237.25,311.0],[237.24,505.0]],[[237.29,190.0],[237.3,886.0],[237.31,26.0],[237.32,31.0],[237.33,40.0]]]
["binance-futures","SOLUSDT",1733529633434,[[237.28,366.0],[237.27,210.0],[237.26,278.0],[237.25,311.0],[237.24,507.0]],[[237.29,192.0],[237.3,886.0],[237.31,26.0],[237.32,31.0],[237.33,41.0]]]
["binance-futures","SOLUSDT",1733529633511,[[237.28,359.0],[237.27,115.0],[237.26,278.0],[237.25,311.0],[237.24,507.0]],[[237.29,192.0],[237.3,886.0],[237.31,26.0],[237.32,31.0],[237.33,41.0]]]
["binance-futures","SOLUSDT",1733529633564,[[237.28,359.0],[237.27,115.0],[237.26,278.0],[237.25,311.0],[237.24,507.0]],[[237.29,207.0],[237.3,871.0],[237.31,26.0],[237.32,30.0],[237.33,39.0]]]
["binance-futures","SOLUSDT",1733529633609,[[237.28,359.0],[237.27,115.0],[237.26,278.0],[237.25,396.0],[237.24,468.0]],[[237.29,222.0],[237.3,856.0],[237.31,26.0],[237.32,30.0],[237.33,39.0]]]
["binance-futures","SOLUSDT",1733529633667,[[237.28,359.0],[237.27,115.0],[237.26,278.0],[237.25,311.0],[237.24,310.0]],[[237.29,222.0],[237.3,856.0],[237.31,26.0],[237.32,30.0],[237.33,39.0]]]
["binance-futures","SOLUSDT",1733529633710,[[237.28,359.0],[237.27,115.0],[237.26,278.0],[237.25,290.0],[237.24,330.0]],[[237.29,222.0],[237.3,856.0],[237.31,26.0],[237.32,30.0],[237.33,39.0]]]
["binance-futures","SOLUSDT",1733529633847,[[237.28,24.0],[237.27,20.0],[237.26,83.0],[237.25,282.0],[237.24,415.0]],[[237.29,285.0],[237.3,826.0],[237.31,26.0],[237.32,30.0],[237.33,54.0]]]
["binance-futures","SOLUSDT",1733529633900,[[237.27,19.0],[237.26,37.0],[237.25,127.0],[237.24,213.0]],[[237.28,181.0],[237.29,424.0],[237.3,811.0],[237.31,26.0],[237.32,30.0]]]
["binance-futures","SOLUSDT",1733529633946,[[237.27,36.0],[237.26,117.0],[237.25,87.0],[237.24,213.0],[237.23,195.0]],[[237.28,441.0],[237.29,590.0],[237.3,811.0],[237.31,24.0],[237.32,30.0]]]
["binance-futures","SOLUSDT",1733529634002,[[237.27,37.0],[237.26,102.0],[237.25,161.0],[237.24,135.0],[237.23,121.0]],[[237.28,433.0],[237.29,575.0],[237.3,796.0],[237.31,24.0],[237.32,31.0]]]
["binance-futures","SOLUSDT",1733529634053,[[237.27,30.0],[237.26,2.0],[237.25,141.0],[237.24,118.0],[237.23,93.0]],[[237.28,448.0],[237.29,528.0],[237.3,796.0],[237.31,24.0],[237.32,31.0]]]
["binance-futures","SOLUSDT",1733529634103,[[237.27,30.0],[237.26,2.0],[237.25,38.0],[237.24,100.0],[237.23,99.0]],[[237.28,461.0],[237.29,498.0],[237.3,796.0],[237.31,24.0],[237.32,39.0]]]
["binance-futures","SOLUSDT",1733529634152,[[237.27,24.0],[237.26,2.0],[237.25,7.0],[237.24,53.0],[237.23,99.0]],[[237.28,461.0],[237.29,498.0],[237.3,796.0],[237.31,24.0],[237.32,42.0]]]
["binance-futures","SOLUSDT",1733529634209,[[237.25,55.0],[237.24,116.0],[237.23,151.0]],[[237.26,518.0],[237.27,256.0],[237.28,383.0],[237.29,498.0],[237.3,797.0]]]
["binance-futures","SOLUSDT",1733529634263,[[237.25,120.0],[237.24,122.0],[237.23,151.0],[237.22,77.0],[237.21,139.0]],[[237.26,515.0],[237.27,126.0],[237.28,190.0],[237.29,498.0],[237.3,802.0]]]
["binance-futures","SOLUSDT",1733529634306,[[237.25,120.0],[237.24,122.0],[237.23,151.0],[237.22,77.0],[237.21,139.0]],[[237.26,514.0],[237.27,86.0],[237.28,186.0],[237.29,333.0],[237.3,802.0]]]
["binance-futures","SOLUSDT",1733529634366,[[237.25,120.0],[237.24,129.0],[237.23,151.0],[237.22,77.0],[237.21,146.0]],[[237.26,517.0],[237.27,84.0],[237.28,146.0],[237.29,333.0],[237.3,823.0]]]
["binance-futures","SOLUSDT",1733529634417,[[237.25,104.0],[237.24,129.0],[237.23,151.0],[237.22,77.0],[237.21,146.0]],[[237.26,518.0],[237.27,134.0],[237.28,146.0],[237.29,345.0],[237.3,839.0]]]
["binance-futures","SOLUSDT",1733529634453,[[237.25,66.0],[237.24,129.0],[237.23,151.0],[237.22,77.0],[237.21,146.0]],[[237.26,513.0],[237.27,132.0],[237.28,150.0],[237.29,345.0],[237.3,839.0]]]
["binance-futures","SOLUSDT",1733529634523,[[237.25,66.0],[237.24,129.0],[237.23,151.0],[237.22,77.0],[237.21,146.0]],[[237.26,516.0],[237.27,124.0],[237.28,150.0],[237.29,345.0],[237.3,839.0]]]
["binance-futures","SOLUSDT",1733529634572,[[237.25,99.0],[237.24,129.0],[237.23,151.0],[237.22,77.0],[237.21,146.0]],[[237.26,518.0],[237.27,124.0],[237.28,148.0],[237.29,330.0],[237.3,836.0]]]
["binance-futures","SOLUSDT",1733529634623,[[237.25,99.0],[237.24,129.0],[237.23,151.0],[237.22,77.0],[237.21,146.0]],[[237.26,518.0],[237.27,124.0],[237.28,232.0],[237.29,330.0],[237.3,836.0]]]
["binance-futures","SOLUSDT",1733529634668,[[237.25,99.0],[237.24,129.0],[237.23,151.0],[237.22,77.0],[237.21,146.0]],[[237.26,512.0],[237.27,141.0],[237.28,233.0],[237.29,330.0],[237.3,836.0]]]
["binance-futures","SOLUSDT",1733529634732,[[237.25,97.0],[237.24,129.0],[237.23,151.0],[237.22,77.0],[237.21,146.0]],[[237.26,518.0],[237.27,141.0],[237.28,235.0],[237.29,330.0],[237.3,836.0]]]
["binance-futures","SOLUSDT",1733529634773,[[237.25,66.0],[237.24,129.0],[237.23,151.0],[237.22,77.0],[237.21,148.0]],[[237.26,517.0],[237.27,141.0],[237.28,235.0],[237.29,330.0],[237.3,841.0]]]
["binance-futures","SOLUSDT",1733529634832,[[237.25,66.0],[237.24,129.0],[237.23,151.0],[237.22,77.0],[237.21,148.0]],[[237.26,512.0],[237.27,141.0],[237.28,235.0],[237.29,331.0],[237.3,841.0]]]
["binance-futures","SOLUSDT",1733529634878,[[237.25,66.0],[237.24,129.0],[237.23,151.0],[237.22,77.0],[237.21,148.0]],[[237.26,518.0],[237.27,141.0],[237.28,235.0],[237.29,331.0],[237.3,841.0]]]
["binance-futures","SOLUSDT",1733529634947,[[237.25,52.0],[237.24,107.0],[237.23,151.0],[237.22,63.0],[237.21,162.0]],[[237.26,512.0],[237.27,141.0],[237.28,235.0],[237.29,331.0],[237.3,841.0]]]
["binance-futures","SOLUSDT",1733529634999,[[237.25,52.0],[237.24,107.0],[237.23,151.0],[237.22,63.0],[237.21,162.0]],[[237.26,517.0],[237.27,141.0],[237.28,235.0],[237.29,331.0],[237.3,841.0]]]
["binance-futures","SOLUSDT",1733529635045,[[237.25,52.0],[237.24,127.0],[237.23,151.0],[237.22,63.0],[237.21,162.0]],[[237.26,518.0],[237.27,141.0],[237.28,220.0],[237.29,331.0],[237.3,841.0]]]
["binance-futures","SOLUSDT",1733529635095,[[237.25,68.0],[237.24,127.0],[237.23,151.0],[237.22,63.0],[237.21,162.0]],[[237.26,517.0],[237.27,141.0],[237.28,220.0],[237.29,331.0],[237.3,841.0]]]
["binance-futures","SOLUSDT",1733529635155,[[237.25,68.0],[237.24,127.0],[237.23,151.0],[237.22,63.0],[237.21,162.0]],[[237.26,519.0],[237.27,141.0],[237.28,221.0],[237.29,333.0],[237.3,841.0]]]
["binance-futures","SOLUSDT",1733529635207,[[237.25,68.0],[237.24,127.0],[237.23,151.0],[237.22,63.0],[237.21,162.0]],[[237.26,513.0],[237.27,141.0],[237.28,219.0],[237.29,331.0],[237.3,841.0]]]
["binance-futures","SOLUSDT",1733529635262,[[237.25,55.0],[237.24,127.0],[237.23,151.0],[237.22,63.0],[237.21,162.0]],[[237.26,513.0],[237.27,141.0],[237.28,221.0],[237.29,331.0],[237.3,841.0]]]
["binance-futures","SOLUSDT",1733529635313,[[237.25,55.0],[237.24,127.0],[237.23,151.0],[237.22,63.0],[237.21,162.0]],[[237.26,513.0],[237.27,141.0],[237.28,221.0],[237.29,332.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529635363,[[237.25,62.0],[237.24,127.0],[237.23,151.0],[237.22,63.0],[237.21,162.0]],[[237.26,520.0],[237.27,141.0],[237.28,220.0],[237.29,332.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529635419,[[237.25,98.0],[237.24,129.0],[237.23,151.0],[237.22,63.0],[237.21,320.0]],[[237.26,515.0],[237.27,141.0],[237.28,218.0],[237.29,332.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529635475,[[237.25,98.0],[237.24,129.0],[237.23,151.0],[237.22,82.0],[237.21,320.0]],[[237.26,513.0],[237.27,141.0],[237.28,218.0],[237.29,332.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529635526,[[237.25,79.0],[237.24,129.0],[237.23,151.0],[237.22,82.0],[237.21,320.0]],[[237.26,512.0],[237.27,141.0],[237.28,220.0],[237.29,332.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529635580,[[237.25,79.0],[237.24,129.0],[237.23,151.0],[237.22,82.0],[237.21,320.0]],[[237.26,509.0],[237.27,141.0],[237.28,220.0],[237.29,332.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529635633,[[237.25,77.0],[237.24,129.0],[237.23,151.0],[237.22,82.0],[237.21,162.0]],[[237.26,509.0],[237.27,141.0],[237.28,220.0],[237.29,332.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529635671,[[237.25,77.0],[237.24,129.0],[237.23,151.0],[237.22,63.0],[237.21,215.0]],[[237.26,509.0],[237.27,141.0],[237.28,220.0],[237.29,332.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529635729,[[237.25,77.0],[237.24,109.0],[237.23,151.0],[237.22,63.0],[237.21,215.0]],[[237.26,516.0],[237.27,143.0],[237.28,218.0],[237.29,332.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529635803,[[237.25,77.0],[237.24,129.0],[237.23,151.0],[237.22,63.0],[237.21,215.0]],[[237.26,510.0],[237.27,141.0],[237.28,218.0],[237.29,332.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529635845,[[237.25,36.0],[237.24,107.0],[237.23,122.0],[237.22,63.0],[237.21,215.0]],[[237.26,516.0],[237.27,141.0],[237.28,218.0],[237.29,335.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529635906,[[237.25,29.0],[237.24,107.0],[237.23,122.0],[237.22,63.0],[237.21,215.0]],[[237.26,516.0],[237.27,141.0],[237.28,218.0],[237.29,335.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529635946,[[237.25,29.0],[237.24,124.0],[237.23,122.0],[237.22,63.0],[237.21,215.0]],[[237.26,516.0],[237.27,141.0],[237.28,218.0],[237.29,335.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529636013,[[237.25,42.0],[237.24,107.0],[237.23,122.0],[237.22,63.0],[237.21,215.0]],[[237.26,516.0],[237.27,141.0],[237.28,218.0],[237.29,335.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529636068,[[237.25,29.0],[237.24,107.0],[237.23,122.0],[237.22,63.0],[237.21,215.0]],[[237.26,516.0],[237.27,141.0],[237.28,218.0],[237.29,333.0],[237.3,884.0]]]
["binance-futures","SOLUSDT",1733529636119,[[237.25,29.0],[237.24,4.0],[237.23,122.0],[237.22,63.0],[237.21,190.0]],[[237.26,523.0],[237.27,141.0],[237.28,218.0],[237.29,330.0],[237.3,881.0]]]
["binance-futures","SOLUSDT",1733529636175,[[237.25,29.0],[237.24,102.0],[237.23,123.0],[237.22,63.0],[237.21,190.0]],[[237.26,523.0],[237.27,143.0],[237.28,218.0],[237.29,330.0],[237.3,881.0]]]
["binance-futures","SOLUSDT",1733529636222,[[237.25,29.0],[237.24,102.0],[237.23,123.0],[237.22,63.0],[237.21,184.0]],[[237.26,523.0],[237.27,143.0],[237.28,218.0],[237.29,330.0],[237.3,881.0]]]
["binance-futures","SOLUSDT",1733529636277,[[237.25,43.0],[237.24,102.0],[237.23,123.0],[237.22,63.0],[237.21,184.0]],[[237.26,528.0],[237.27,149.0],[237.28,220.0],[237.29,330.0],[237.3,881.0]]]
["binance-futures","SOLUSDT",1733529636331,[[237.25,43.0],[237.24,102.0],[237.23,123.0],[237.22,63.0],[237.21,184.0]],[[237.26,523.0],[237.27,163.0],[237.28,218.0],[237.29,330.0],[237.3,881.0]]]
["binance-futures","SOLUSDT",1733529636384,[[237.25,43.0],[237.24,102.0],[237.23,123.0],[237.22,63.0],[237.21,184.0]],[[237.26,529.0],[237.27,166.0],[237.28,218.0],[237.29,330.0],[237.3,881.0]]]
["binance-futures","SOLUSDT",1733529636435,[[237.25,43.0],[237.24,102.0],[237.23,123.0],[237.22,63.0],[237.21,184.0]],[[237.26,526.0],[237.27,166.0],[237.28,218.0],[237.29,329.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529636495,[[237.25,29.0],[237.24,102.0],[237.23,123.0],[237.22,63.0],[237.21,184.0]],[[237.26,527.0],[237.27,166.0],[237.28,218.0],[237.29,329.0],[237.3,882.0]]]
["binance-futures","SOLUSDT",1733529636554,[[237.25,42.0],[237.24,102.0],[237.23,123.0],[237.22,63.0],[237.21,184.0]],[[237.26,519.0],[237.27,164.0],[237.28,218.0],[237.29,318.0],[237.3,871.0]]]
["binance-futures","SOLUSDT",1733529636606,[[237.23,118.0],[237.22,189.0],[237.21,226.0]],[[237.24,205.0],[237.25,185.0],[237.26,272.0],[237.27,104.0],[237.28,231.0]]]
["binance-futures","SOLUSDT",1733529636654,[[237.23,98.0],[237.22,170.0],[237.21,204.0],[237.2,400.0],[237.19,410.0]],[[237.24,35.0],[237.25,97.0],[237.26,136.0],[237.27,104.0],[237.28,229.0]]]
["binance-futures","SOLUSDT",1733529636711,[[237.23,100.0],[237.22,170.0],[237.21,223.0],[237.2,365.0],[237.19,417.0]],[[237.24,35.0],[237.25,78.0],[237.26,118.0],[237.27,103.0],[237.28,218.0]]]
["binance-futures","SOLUSDT",1733529636764,[[237.23,95.0],[237.22,170.0],[237.21,223.0],[237.2,364.0],[237.19,430.0]],[[237.24,37.0],[237.25,57.0],[237.26,120.0],[237.27,103.0],[237.28,218.0]]]
["binance-futures","SOLUSDT",1733529636811,[[237.23,95.0],[237.22,170.0],[237.21,223.0],[237.2,364.0],[237.19,433.0]],[[237.24,55.0],[237.25,49.0],[237.26,120.0],[237.27,103.0],[237.28,218.0]]]
["binance-futures","SOLUSDT",1733529636844,[[237.23,95.0],[237.22,170.0],[237.21,223.0],[237.2,364.0],[237.19,433.0]],[[237.24,44.0],[237.25,47.0],[237.26,120.0],[237.27,103.0],[237.28,218.0]]]
["binance-futures","SOLUSDT",1733529636921,[[237.23,94.0],[237.22,170.0],[237.21,223.0],[237.2,365.0],[237.19,433.0]],[[237.24,30.0],[237.25,47.0],[237.26,120.0],[237.27,103.0],[237.28,218.0]]]
["binance-futures","SOLUSDT",1733529636972,[[237.23,93.0],[237.22,170.0],[237.21,223.0],[237.2,365.0],[237.19,433.0]],[[237.24,30.0],[237.25,47.0],[237.26,118.0],[237.27,103.0],[237.28,218.0]]]
["binance-futures","SOLUSDT",1733529637002,[[237.23,93.0],[237.22,170.0],[237.21,223.0],[237.2,365.0],[237.19,392.0]],[[237.24,26.0],[237.25,47.0],[237.26,118.0],[237.27,103.0],[237.28,218.0]]]
["binance-futures","SOLUSDT",1733529637079,[[237.23,93.0],[237.22,170.0],[237.21,223.0],[237.2,365.0],[237.19,392.0]],[[237.24,27.0],[237.25,35.0],[237.26,118.0],[237.27,103.0],[237.28,218.0]]]
["binance-futures","SOLUSDT",1733529637121,[[237.23,93.0],[237.22,170.0],[237.21,223.0],[237.2,365.0],[237.19,394.0]],[[237.24,31.0],[237.25,35.0],[237.26,120.0],[237.27,103.0],[237.28,219.0]]]
["binance-futures","SOLUSDT",1733529637181,[[237.23,94.0],[237.22,169.0],[237.21,223.0],[237.2,365.0],[237.19,394.0]],[[237.24,27.0],[237.25,35.0],[237.26,120.0],[237.27,103.0],[237.28,219.0]]]
["binance-futures","SOLUSDT",1733529637217,[[237.23,92.0],[237.22,169.0],[237.21,223.0],[237.2,365.0],[237.19,394.0]],[[237.24,31.0],[237.25,35.0],[237.26,120.0],[237.27,103.0],[237.28,219.0]]]
["binance-futures","SOLUSDT",1733529637284,[[237.23,92.0],[237.22,169.0],[237.21,223.0],[237.2,364.0],[237.19,394.0]],[[237.24,94.0],[237.25,51.0],[237.26,120.0],[237.27,103.0],[237.28,219.0]]]
["binance-futures","SOLUSDT",1733529637320,[[237.23,92.0],[237.22,169.0],[237.21,223.0],[237.2,241.0],[237.19,547.0]],[[237.24,121.0],[237.25,51.0],[237.26,120.0],[237.27,103.0],[237.28,225.0]]]
["binance-futures","SOLUSDT",1733529637390,[[237.23,39.0],[237.22,169.0],[237.21,204.0],[237.2,227.0],[237.19,547.0]],[[237.24,124.0],[237.25,213.0],[237.26,120.0],[237.27,302.0],[237.28,225.0]]]
["binance-futures","SOLUSDT",1733529637439,[[237.23,41.0],[237.22,169.0],[237.21,204.0],[237.2,227.0],[237.19,389.0]],[[237.24,154.0],[237.25,213.0],[237.26,158.0],[237.27,292.0],[237.28,225.0]]]
["binance-futures","SOLUSDT",1733529637487,[[237.23,26.0],[237.22,169.0],[237.21,190.0],[237.2,276.0],[237.19,389.0]],[[237.24,153.0],[237.25,213.0],[237.26,158.0],[237.27,292.0],[237.28,225.0]]]
["binance-futures","SOLUSDT",1733529637528,[[237.23,26.0],[237.22,169.0],[237.21,190.0],[237.2,268.0],[237.19,397.0]],[[237.24,156.0],[237.25,213.0],[237.26,158.0],[237.27,292.0],[237.28,225.0]]]
["binance-futures","SOLUSDT",1733529637600,[[237.23,33.0],[237.22,169.0],[237.21,190.0],[237.2,233.0],[237.19,397.0]],[[237.24,156.0],[237.25,213.0],[237.26,158.0],[237.27,292.0],[237.28,240.0]]]
["binance-futures","SOLUSDT",1733529637650,[[237.23,40.0],[237.22,169.0],[237.21,190.0],[237.2,233.0],[237.19,397.0]],[[237.24,156.0],[237.25,213.0],[237.26,158.0],[237.27,292.0],[237.28,248.0]]]
["binance-futures","SOLUSDT",1733529637690,[[237.23,40.0],[237.22,169.0],[237.21,190.0],[237.2,233.0],[237.19,397.0]],[[237.24,156.0],[237.25,213.0],[237.26,158.0],[237.27,292.0],[237.28,256.0]]]
["binance-futures","SOLUSDT",1733529637756,[[237.23,40.0],[237.22,169.0],[237.21,190.0],[237.2,233.0],[237.19,397.0]],[[237.24,156.0],[237.25,213.0],[237.26,158.0],[237.27,292.0],[237.28,256.0]]]
["binance-futures","SOLUSDT",1733529637770,[[237.23,50.0],[237.22,169.0],[237.21,190.0],[237.2,268.0],[237.19,397.0]],[[237.24,156.0],[237.25,213.0],[237.26,158.0],[237.27,292.0],[237.28,256.0]]]
["binance-futures","SOLUSDT",1733529637854,[[237.23,50.0],[237.22,169.0],[237.21,190.0],[237.2,233.0],[237.19,397.0]],[[237.24,156.0],[237.25,213.0],[237.26,158.0],[237.27,292.0],[237.28,256.0]]]
["binance-futures","SOLUSDT",1733529637910,[[237.23,107.0],[237.22,169.0],[237.21,190.0],[237.2,307.0],[237.19,339.0]],[[237.24,126.0],[237.25,213.0],[237.26,158.0],[237.27,292.0],[237.28,256.0]]]
["binance-futures","SOLUSDT",1733529637953,[[237.23,109.0],[237.22,169.0],[237.21,175.0],[237.2,286.0],[237.19,339.0]],[[237.24,122.0],[237.25,213.0],[237.26,158.0],[237.27,292.0],[237.28,256.0]]]
["binance-futures","SOLUSDT",1733529638002,[[237.23,111.0],[237.22,169.0],[237.21,175.0],[237.2,286.0],[237.19,339.0]],[[237.24,122.0],[237.25,51.0],[237.26,158.0],[237.27,292.0],[237.28,254.0]]]
["binance-futures","SOLUSDT",1733529638056,[[237.23,111.0],[237.22,169.0],[237.21,175.0],[237.2,286.0],[237.19,339.0]],[[237.24,122.0],[237.25,51.0],[237.26,149.0],[237.27,292.0],[237.28,254.0]]]
["binance-futures","SOLUSDT",1733529638116,[[237.23,111.0],[237.22,169.0],[237.21,175.0],[237.2,286.0],[237.19,496.0]],[[237.24,125.0],[237.25,51.0],[237.26,148.0],[237.27,292.0],[237.28,254.0]]]
["binance-futures","SOLUSDT",1733529638174,[[237.23,63.0],[237.22,169.0],[237.21,175.0],[237.2,212.0],[237.19,297.0]],[[237.24,146.0],[237.25,217.0],[237.26,148.0],[237.27,292.0],[237.28,254.0]]]
["binance-futures","SOLUSDT",1733529638227,[[237.23,36.0],[237.22,169.0],[237.21,175.0],[237.2,247.0],[237.19,322.0]],[[237.24,146.0],[237.25,217.0],[237.26,153.0],[237.27,292.0],[237.28,254.0]]]
["binance-futures","SOLUSDT",1733529638282,[[237.23,114.0],[237.22,169.0],[237.21,175.0],[237.2,247.0],[237.19,322.0]],[[237.24,61.0],[237.25,215.0],[237.26,153.0],[237.27,292.0],[237.28,254.0]]]
["binance-futures","SOLUSDT",1733529638330,[[237.23,114.0],[237.22,169.0],[237.21,175.0],[237.2,405.0],[237.19,323.0]],[[237.24,61.0],[237.25,51.0],[237.26,148.0],[237.27,292.0],[237.28,254.0]]]
["binance-futures","SOLUSDT",1733529638384,[[237.23,141.0],[237.22,366.0],[237.21,195.0],[237.2,409.0],[237.19,341.0]],[[237.24,9.0],[237.25,6.0],[237.26,148.0],[237.27,99.0],[237.28,254.0]]]
["binance-futures","SOLUSDT",1733529638435,[[237.25,301.0],[237.24,129.0],[237.23,115.0],[237.22,512.0],[237.21,230.0]],[[237.26,60.0],[237.27,69.0],[237.28,194.0],[237.29,326.0],[237.3,865.0]]]
["binance-futures","SOLUSDT",1733529638487,[[237.25,305.0],[237.24,106.0],[237.23,273.0],[237.22,354.0],[237.21,230.0]],[[237.26,63.0],[237.27,7.0],[237.28,165.0],[237.29,324.0],[237.3,876.0]]]
["binance-futures","SOLUSDT",1733529638531,[[237.25,313.0],[237.24,141.0],[237.23,300.0],[237.22,354.0],[237.21,230.0]],[[237.26,59.0],[237.27,7.0],[237.28,167.0],[237.29,324.0],[237.3,869.0]]]
["binance-futures","SOLUSDT",1733529638589,[[237.25,312.0],[237.24,141.0],[237.23,300.0],[237.22,354.0],[237.21,230.0]],[[237.26,63.0],[237.27,7.0],[237.28,167.0],[237.29,324.0],[237.3,869.0]]]
["binance-futures","SOLUSDT",1733529638645,[[237.25,313.0],[237.24,136.0],[237.23,300.0],[237.22,344.0],[237.21,210.0]],[[237.26,93.0],[237.27,27.0],[237.28,167.0],[237.29,324.0],[237.3,869.0]]]
["binance-futures","SOLUSDT",1733529638697,[[237.25,313.0],[237.24,136.0],[237.23,142.0],[237.22,327.0],[237.21,236.0]],[[237.26,95.0],[237.27,27.0],[237.28,167.0],[237.29,324.0],[237.3,869.0]]]
["binance-futures","SOLUSDT",1733529638742,[[237.25,313.0],[237.24,116.0],[237.23,142.0],[237.22,327.0],[237.21,201.0]],[[237.26,95.0],[237.27,188.0],[237.28,329.0],[237.29,333.0],[237.3,885.0]]]
["binance-futures","SOLUSDT",1733529638798,[[237.25,313.0],[237.24,111.0],[237.23,142.0],[237.22,169.0],[237.21,359.0]],[[237.26,95.0],[237.27,210.0],[237.28,329.0],[237.29,333.0],[237.3,885.0]]]
["binance-futures","SOLUSDT",1733529638819,[[237.25,313.0],[237.24,111.0],[237.23,110.0],[237.22,229.0],[237.21,359.0]],[[237.26,95.0],[237.27,210.0],[237.28,329.0],[237.29,333.0],[237.3,885.0]]]
["binance-futures","SOLUSDT",1733529638881,[[237.25,313.0],[237.24,111.0],[237.23,119.0],[237.22,229.0],[237.21,359.0]],[[237.26,95.0],[237.27,210.0],[237.28,329.0],[237.29,333.0],[237.3,885.0]]]
["binance-futures","SOLUSDT",1733529638948,[[237.25,285.0],[237.24,111.0],[237.23,119.0],[237.22,229.0],[237.21,359.0]],[[237.26,78.0],[237.27,49.0],[237.28,329.0],[237.29,333.0],[237.3,885.0]]]
["binance-futures","SOLUSDT",1733529639010,[[237.25,283.0],[237.24,111.0],[237.23,120.0],[237.22,229.0],[237.21,359.0]],[[237.26,129.0],[237.27,49.0],[237.28,169.0],[237.29,333.0],[237.3,885.0]]]
["binance-futures","SOLUSDT",1733529639052,[[237.25,283.0],[237.24,111.0],[237.23,120.0],[237.22,229.0],[237.21,359.0]],[[237.26,77.0],[237.27,27.0],[237.28,169.0],[237.29,324.0],[237.3,876.0]]]
["binance-futures","SOLUSDT",1733529639102,[[237.25,275.0],[237.24,96.0],[237.23,94.0],[237.22,268.0],[237.21,359.0]],[[237.26,78.0],[237.27,27.0],[237.28,169.0],[237.29,324.0],[237.3,876.0]]]
["binance-futures","SOLUSDT",1733529639160,[[237.25,275.0],[237.24,92.0],[237.23,94.0],[237.22,277.0],[237.21,368.0]],[[237.26,78.0],[237.27,27.0],[237.28,169.0],[237.29,324.0],[237.3,876.0]]]
["binance-futures","SOLUSDT",1733529639221,[[237.25,276.0],[237.24,92.0],[237.23,93.0],[237.22,229.0],[237.21,342.0]],[[237.26,78.0],[237.27,194.0],[237.28,330.0],[237.29,324.0],[237.3,876.0]]]
["binance-futures","SOLUSDT",1733529639271,[[237.25,270.0],[237.24,92.0],[237.23,93.0],[237.22,229.0],[237.21,342.0]],[[237.26,131.0],[237.27,217.0],[237.28,330.0],[237.29,324.0],[237.3,876.0]]]
["binance-futures","SOLUSDT",1733529639326,[[237.25,277.0],[237.24,92.0],[237.23,93.0],[237.22,229.0],[237.21,342.0]],[[237.26,79.0],[237.27,52.0],[237.28,330.0],[237.29,324.0],[237.3,876.0]]]
["binance-futures","SOLUSDT",1733529639354,[[237.25,277.0],[237.24,92.0],[237.23,132.0],[237.22,278.0],[237.21,383.0]],[[237.26,129.0],[237.27,7.0],[237.28,330.0],[237.29,324.0],[237.3,876.0]]]
["binance-futures","SOLUSDT",1733529639430,[[237.25,277.0],[237.24,92.0],[237.23,132.0],[237.22,278.0],[237.21,383.0]],[[237.26,126.0],[237.27,52.0],[237.28,169.0],[237.29,324.0],[237.3,876.0]]]
["binance-futures","SOLUSDT",1733529639482,[[237.25,277.0],[237.24,92.0],[237.23,132.0],[237.22,278.0],[237.21,383.0]],[[237.26,130.0],[237.27,27.0],[237.28,169.0],[237.29,324.0],[237.3,876.0]]]
["binance-futures","SOLUSDT",1733529639507,[[237.25,277.0],[237.24,92.0],[237.23,132.0],[237.22,278.0],[237.21,383.0]],[[237.26,132.0],[237.27,27.0],[237.28,169.0],[237.29,324.0],[237.3,876.0]]]
["binance-futures","SOLUSDT",1733529639583,[[237.25,60.0],[237.24,25.0],[237.23,97.0],[237.22,126.0],[237.21,98.0]],[[237.26,167.0],[237.27,203.0],[237.28,331.0],[237.29,334.0],[237.3,885.0]]]
["binance-futures","SOLUSDT",1733529639614,[[237.25,74.0],[237.24,25.0],[237.23,77.0],[237.22,53.0],[237.21,159.0]],[[237.26,168.0],[237.27,226.0],[237.28,331.0],[237.29,334.0],[237.3,885.0]]]
["binance-futures","SOLUSDT",1733529639683,[[237.25,67.0],[237.24,25.0],[237.23,68.0],[237.22,62.0],[237.21,159.0]],[[237.26,168.0],[237.27,224.0],[237.28,331.0],[237.29,334.0],[237.3,885.0]]]
["binance-futures","SOLUSDT",1733529639750,[[237.25,35.0],[237.24,129.0],[237.23,39.0],[237.22,62.0],[237.21,159.0]],[[237.26,168.0],[237.27,224.0],[237.28,331.0],[237.29,332.0],[237.3,885.0]]]
["binance-futures","SOLUSDT",1733529639800,[[237.25,35.0],[237.24,11.0],[237.23,12.0],[237.22,62.0],[237.21,159.0]],[[237.26,168.0],[237.27,224.0],[237.28,333.0],[237.29,332.0],[237.3,887.0]]]
["binance-futures","SOLUSDT",1733529639906,[[237.25,35.0],[237.24,11.0],[237.23,12.0],[237.22,62.0],[237.21,159.0]],[[237.26,183.0],[237.27,224.0],[237.28,333.0],[237.29,332.0],[237.3,893.0]]]
["binance-futures","SOLUSDT",1733529639958,[[237.25,35.0],[237.24,11.0],[237.23,19.0],[237.22,62.0],[237.21,140.0]],[[237.26,178.0],[237.27,224.0],[237.28,331.0],[237.29,332.0],[237.3,889.0]]]
["binance-futures","SOLUSDT",1733529640012,[[237.23,4.0],[237.22,137.0],[237.21,107.0]],[[237.24,295.0],[237.25,273.0],[237.26,126.0],[237.27,225.0],[237.28,331.0]]]
["binance-futures","SOLUSDT",1733529640063,[[237.23,16.0],[237.22,24.0],[237.21,79.0],[237.2,121.0],[237.19,314.0]],[[237.24,295.0],[237.25,242.0],[237.26,126.0],[237.27,235.0],[237.28,329.0]]]
["binance-futures","SOLUSDT",1733529640115,[[237.23,17.0],[237.22,124.0],[237.21,79.0],[237.2,145.0],[237.19,308.0]],[[237.24,260.0],[237.25,202.0],[237.26,125.0],[237.27,235.0],[237.28,329.0]]]
["binance-futures","SOLUSDT",1733529640165,[[237.23,16.0],[237.22,122.0],[237.21,158.0],[237.2,145.0],[237.19,308.0]],[[237.24,217.0],[237.25,187.0],[237.26,130.0],[237.27,225.0],[237.28,329.0]]]
["binance-futures","SOLUSDT",1733529640217,[[237.23,10.0],[237.22,111.0],[237.21,158.0],[237.2,139.0],[237.19,229.0]],[[237.24,216.0],[237.25,187.0],[237.26,125.0],[237.27,267.0],[237.28,329.0]]]
["binance-futures","SOLUSDT",1733529640268,[[237.23,24.0],[237.22,116.0],[237.21,155.0],[237.2,121.0],[237.19,229.0]],[[237.24,190.0],[237.25,187.0],[237.26,125.0],[237.27,265.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529640320,[[237.23,120.0],[237.22,136.0],[237.21,155.0],[237.2,124.0],[237.19,513.0]],[[237.24,192.0],[237.25,83.0],[237.26,122.0],[237.27,265.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529640375,[[237.23,130.0],[237.22,136.0],[237.21,155.0],[237.2,172.0],[237.19,514.0]],[[237.24,91.0],[237.25,97.0],[237.26,121.0],[237.27,101.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529640425,[[237.23,138.0],[237.22,136.0],[237.21,155.0],[237.2,211.0],[237.19,492.0]],[[237.24,93.0],[237.25,120.0],[237.26,101.0],[237.27,101.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529640479,[[237.23,138.0],[237.22,136.0],[237.21,160.0],[237.2,211.0],[237.19,492.0]],[[237.24,77.0],[237.25,120.0],[237.26,101.0],[237.27,101.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529640542,[[237.23,130.0],[237.22,136.0],[237.21,160.0],[237.2,211.0],[237.19,491.0]],[[237.24,130.0],[237.25,120.0],[237.26,101.0],[237.27,101.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529640568,[[237.23,126.0],[237.22,136.0],[237.21,160.0],[237.2,211.0],[237.19,491.0]],[[237.24,130.0],[237.25,120.0],[237.26,101.0],[237.27,102.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529640639,[[237.23,126.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,130.0],[237.25,120.0],[237.26,101.0],[237.27,102.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529640699,[[237.23,126.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,451.0]],[[237.24,130.0],[237.25,120.0],[237.26,101.0],[237.27,102.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529640713,[[237.23,130.0],[237.22,136.0],[237.21,160.0],[237.2,173.0],[237.19,491.0]],[[237.24,80.0],[237.25,120.0],[237.26,101.0],[237.27,102.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529640770,[[237.23,130.0],[237.22,151.0],[237.21,160.0],[237.2,212.0],[237.19,491.0]],[[237.24,80.0],[237.25,120.0],[237.26,101.0],[237.27,102.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529640842,[[237.23,130.0],[237.22,151.0],[237.21,160.0],[237.2,212.0],[237.19,491.0]],[[237.24,79.0],[237.25,120.0],[237.26,101.0],[237.27,102.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529641101,[[237.23,130.0],[237.22,151.0],[237.21,160.0],[237.2,211.0],[237.19,491.0]],[[237.24,79.0],[237.25,120.0],[237.26,100.0],[237.27,102.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529641155,[[237.23,130.0],[237.22,151.0],[237.21,160.0],[237.2,211.0],[237.19,491.0]],[[237.24,83.0],[237.25,120.0],[237.26,100.0],[237.27,102.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529641199,[[237.23,130.0],[237.22,151.0],[237.21,160.0],[237.2,211.0],[237.19,491.0]],[[237.24,91.0],[237.25,120.0],[237.26,99.0],[237.27,261.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529641259,[[237.23,128.0],[237.22,151.0],[237.21,160.0],[237.2,211.0],[237.19,491.0]],[[237.24,141.0],[237.25,120.0],[237.26,124.0],[237.27,261.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529641319,[[237.23,121.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,142.0],[237.25,120.0],[237.26,124.0],[237.27,261.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529641351,[[237.23,112.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,142.0],[237.25,120.0],[237.26,124.0],[237.27,261.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529641431,[[237.23,112.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,142.0],[237.25,67.0],[237.26,124.0],[237.27,261.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529641482,[[237.23,126.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,124.0],[237.25,67.0],[237.26,123.0],[237.27,261.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529641537,[[237.23,136.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,492.0]],[[237.24,124.0],[237.25,67.0],[237.26,123.0],[237.27,261.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529641570,[[237.23,136.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,491.0]],[[237.24,124.0],[237.25,67.0],[237.26,123.0],[237.27,261.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529641623,[[237.23,130.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,491.0]],[[237.24,125.0],[237.25,67.0],[237.26,123.0],[237.27,261.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529641853,[[237.23,123.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,491.0]],[[237.24,125.0],[237.25,67.0],[237.26,123.0],[237.27,261.0],[237.28,345.0]]]
["binance-futures","SOLUSDT",1733529641898,[[237.23,123.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,491.0]],[[237.24,125.0],[237.25,67.0],[237.26,123.0],[237.27,261.0],[237.28,346.0]]]
["binance-futures","SOLUSDT",1733529642161,[[237.23,124.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,491.0]],[[237.24,125.0],[237.25,67.0],[237.26,123.0],[237.27,261.0],[237.28,346.0]]]
["binance-futures","SOLUSDT",1733529642217,[[237.23,117.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,491.0]],[[237.24,125.0],[237.25,67.0],[237.26,123.0],[237.27,261.0],[237.28,346.0]]]
["binance-futures","SOLUSDT",1733529642309,[[237.23,124.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,491.0]],[[237.24,117.0],[237.25,69.0],[237.26,123.0],[237.27,261.0],[237.28,346.0]]]
["binance-futures","SOLUSDT",1733529642371,[[237.23,124.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,492.0]],[[237.24,117.0],[237.25,69.0],[237.26,123.0],[237.27,261.0],[237.28,346.0]]]
["binance-futures","SOLUSDT",1733529642430,[[237.23,129.0],[237.22,136.0],[237.21,160.0],[237.2,211.0],[237.19,492.0]],[[237.24,113.0],[237.25,69.0],[237.26,123.0],[237.27,261.0],[237.28,346.0]]]
["binance-futures","SOLUSDT",1733529642469,[[237.23,129.0],[237.22,136.0],[237.21,160.0],[237.2,211.0],[237.19,492.0]],[[237.24,118.0],[237.25,69.0],[237.26,123.0],[237.27,261.0],[237.28,346.0]]]
["binance-futures","SOLUSDT",1733529642528,[[237.23,129.0],[237.22,136.0],[237.21,160.0],[237.2,211.0],[237.19,491.0]],[[237.24,122.0],[237.25,69.0],[237.26,123.0],[237.27,261.0],[237.28,348.0]]]
["binance-futures","SOLUSDT",1733529642680,[[237.23,130.0],[237.22,136.0],[237.21,160.0],[237.2,211.0],[237.19,491.0]],[[237.24,123.0],[237.25,69.0],[237.26,123.0],[237.27,260.0],[237.28,349.0]]]
["binance-futures","SOLUSDT",1733529642778,[[237.23,121.0],[237.22,136.0],[237.21,160.0],[237.2,211.0],[237.19,491.0]],[[237.24,123.0],[237.25,69.0],[237.26,123.0],[237.27,260.0],[237.28,349.0]]]
["binance-futures","SOLUSDT",1733529642848,[[237.23,128.0],[237.22,136.0],[237.21,160.0],[237.2,211.0],[237.19,491.0]],[[237.24,123.0],[237.25,69.0],[237.26,123.0],[237.27,260.0],[237.28,349.0]]]
["binance-futures","SOLUSDT",1733529642851,[[237.23,128.0],[237.22,136.0],[237.21,160.0],[237.2,212.0],[237.19,491.0]],[[237.24,123.0],[237.25,69.0],[237.26,123.0],[237.27,260.0],[237.28,349.0]]]
["binance-futures","SOLUSDT",1733529642950,[[237.23,133.0],[237.22,136.0],[237.21,160.0],[237.2,212.0],[237.19,491.0]],[[237.24,123.0],[237.25,69.0],[237.26,123.0],[237.27,260.0],[237.28,349.0]]]
["binance-futures","SOLUSDT",1733529642993,[[237.23,112.0],[237.22,136.0],[237.21,160.0],[237.2,211.0],[237.19,491.0]],[[237.24,123.0],[237.25,69.0],[237.26,123.0],[237.27,260.0],[237.28,349.0]]]
["binance-futures","SOLUSDT",1733529643053,[[237.23,120.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,123.0],[237.25,69.0],[237.26,123.0],[237.27,268.0],[237.28,357.0]]]
["binance-futures","SOLUSDT",1733529643108,[[237.23,39.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,123.0],[237.25,85.0],[237.26,123.0],[237.27,268.0],[237.28,357.0]]]
["binance-futures","SOLUSDT",1733529643156,[[237.23,38.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,122.0],[237.25,85.0],[237.26,123.0],[237.27,268.0],[237.28,357.0]]]
["binance-futures","SOLUSDT",1733529643202,[[237.23,45.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,123.0],[237.25,85.0],[237.26,123.0],[237.27,268.0],[237.28,357.0]]]
["binance-futures","SOLUSDT",1733529643257,[[237.23,45.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,123.0],[237.25,105.0],[237.26,123.0],[237.27,268.0],[237.28,357.0]]]
["binance-futures","SOLUSDT",1733529643320,[[237.23,31.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,131.0],[237.25,105.0],[237.26,123.0],[237.27,270.0],[237.28,357.0]]]
["binance-futures","SOLUSDT",1733529643369,[[237.23,31.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,154.0],[237.25,105.0],[237.26,117.0],[237.27,270.0],[237.28,357.0]]]
["binance-futures","SOLUSDT",1733529643398,[[237.23,31.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,154.0],[237.25,100.0],[237.26,117.0],[237.27,270.0],[237.28,357.0]]]
["binance-futures","SOLUSDT",1733529643474,[[237.23,31.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,156.0],[237.25,100.0],[237.26,117.0],[237.27,268.0],[237.28,357.0]]]
["binance-futures","SOLUSDT",1733529643519,[[237.23,23.0],[237.22,136.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,159.0],[237.25,100.0],[237.26,117.0],[237.27,268.0],[237.28,357.0]]]
["binance-futures","SOLUSDT",1733529643570,[[237.23,23.0],[237.22,35.0],[237.21,160.0],[237.2,172.0],[237.19,450.0]],[[237.24,159.0],[237.25,110.0],[237.26,117.0],[237.27,268.0],[237.28,357.0]]]
["binance-futures","SOLUSDT",1733529643623,[[237.23,23.0],[237.22,35.0],[237.21,84.0],[237.2,178.0],[237.19,444.0]],[[237.24,159.0],[237.25,114.0],[237.26,117.0],[237.27,268.0],[237.28,357.0]]]
["binance-futures","SOLUSDT",1733529643678,[[237.23,23.0],[237.22,25.0],[237.21,84.0],[237.2,178.0],[237.19,444.0]],[[237.24,159.0],[237.25,114.0],[237.26,117.0],[237.27,268.0],[237.28,357.0]]]
["binance-futures","SOLUSDT",1733529643725,[[237.23,28.0],[237.22,129.0],[237.21,84.0],[237.2,178.0],[237.19,444.0]],[[237.24,159.0],[237.25,114.0],[237.26,117.0],[237.27,268.0],[237.28,361.0]]]
["binance-futures","SOLUSDT",1733529643781,[[237.23,36.0],[237.22,129.0],[237.21,156.0],[237.2,178.0],[237.19,444.0]],[[237.24,159.0],[237.25,114.0],[237.26,117.0],[237.27,268.0],[237.28,361.0]]]
["binance-futures","SOLUSDT",1733529643821,[[237.23,36.0],[237.22,139.0],[237.21,156.0],[237.2,178.0],[237.19,485.0]],[[237.24,159.0],[237.25,114.0],[237.26,117.0],[237.27,268.0],[237.28,361.0]]]
["binance-futures","SOLUSDT",1733529643882,[[237.23,30.0],[237.22,139.0],[237.21,156.0],[237.2,178.0],[237.19,485.0]],[[237.24,159.0],[237.25,114.0],[237.26,117.0],[237.27,268.0],[237.28,360.0]]]
["binance-futures","SOLUSDT",1733529643997,[[237.23,30.0],[237.22,139.0],[237.21,156.0],[237.2,178.0],[237.19,485.0]],[[237.24,159.0],[237.25,110.0],[237.26,117.0],[237.27,268.0],[237.28,360.0]]]
["binance-futures","SOLUSDT",1733529644042,[[237.23,44.0],[237.22,139.0],[237.21,182.0],[237.2,217.0],[237.19,494.0]],[[237.24,159.0],[237.25,110.0],[237.26,117.0],[237.27,268.0],[237.28,358.0]]]
["binance-futures","SOLUSDT",1733529644101,[[237.23,30.0],[237.22,139.0],[237.21,182.0],[237.2,217.0],[237.19,494.0]],[[237.24,159.0],[237.25,110.0],[237.26,117.0],[237.27,268.0],[237.28,358.0]]]
["binance-futures","SOLUSDT",1733529644141,[[237.23,30.0],[237.22,139.0],[237.21,182.0],[237.2,217.0],[237.19,336.0]],[[237.24,159.0],[237.25,110.0],[237.26,117.0],[237.27,268.0],[237.28,358.0]]]
["binance-futures","SOLUSDT",1733529644200,[[237.23,44.0],[237.22,137.0],[237.21,182.0],[237.2,184.0],[237.19,363.0]],[[237.24,142.0],[237.25,110.0],[237.26,117.0],[237.27,268.0],[237.28,358.0]]]
["binance-futures","SOLUSDT",1733529644236,[[237.23,44.0],[237.22,137.0],[237.21,182.0],[237.2,184.0],[237.19,363.0]],[[237.24,140.0],[237.25,100.0],[237.26,117.0],[237.27,268.0],[237.28,358.0]]]
["binance-futures","SOLUSDT",1733529644309,[[237.23,126.0],[237.22,152.0],[237.21,191.0],[237.2,193.0],[237.19,363.0]],[[237.24,128.0],[237.25,100.0],[237.26,117.0],[237.27,260.0],[237.28,352.0]]]
["binance-futures","SOLUSDT",1733529644343,[[237.23,126.0],[237.22,152.0],[237.21,191.0],[237.2,351.0],[237.19,363.0]],[[237.24,128.0],[237.25,84.0],[237.26,117.0],[237.27,260.0],[237.28,352.0]]]
["binance-futures","SOLUSDT",1733529644412,[[237.23,29.0],[237.22,152.0],[237.21,214.0],[237.2,318.0],[237.19,362.0]],[[237.24,136.0],[237.25,100.0],[237.26,117.0],[237.27,260.0],[237.28,352.0]]]
["binance-futures","SOLUSDT",1733529644462,[[237.23,30.0],[237.22,152.0],[237.21,214.0],[237.2,160.0],[237.19,520.0]],[[237.24,145.0],[237.25,100.0],[237.26,117.0],[237.27,260.0],[237.28,352.0]]]
["binance-futures","SOLUSDT",1733529644510,[[237.23,126.0],[237.22,161.0],[237.21,191.0],[237.2,215.0],[237.19,520.0]],[[237.24,134.0],[237.25,84.0],[237.26,133.0],[237.27,260.0],[237.28,352.0]]]
["binance-futures","SOLUSDT",1733529644555,[[237.23,127.0],[237.22,161.0],[237.21,198.0],[237.2,215.0],[237.19,520.0]],[[237.24,130.0],[237.25,84.0],[237.26,133.0],[237.27,260.0],[237.28,352.0]]]
["binance-futures","SOLUSDT",1733529644615,[[237.23,123.0],[237.22,161.0],[237.21,198.0],[237.2,215.0],[237.19,520.0]],[[237.24,136.0],[237.25,84.0],[237.26,117.0],[237.27,260.0],[237.28,352.0]]]
["binance-futures","SOLUSDT",1733529644710,[[237.23,123.0],[237.22,161.0],[237.21,198.0],[237.2,215.0],[237.19,520.0]],[[237.24,136.0],[237.25,84.0],[237.26,117.0],[237.27,260.0],[237.28,352.0]]]
["binance-futures","SOLUSDT",1733529644752,[[237.23,123.0],[237.22,146.0],[237.21,198.0],[237.2,215.0],[237.19,520.0]],[[237.24,136.0],[237.25,84.0],[237.26,117.0],[237.27,260.0],[237.28,352.0]]]
["binance-futures","SOLUSDT",1733529644830,[[237.23,123.0],[237.22,146.0],[237.21,198.0],[237.2,214.0],[237.19,520.0]],[[237.24,136.0],[237.25,84.0],[237.26,133.0],[237.27,268.0],[237.28,360.0]]]
["binance-futures","SOLUSDT",1733529644872,[[237.23,137.0],[237.22,137.0],[237.21,163.0],[237.2,205.0],[237.19,511.0]],[[237.24,136.0],[237.25,84.0],[237.26,133.0],[237.27,268.0],[237.28,360.0]]]
["binance-futures","SOLUSDT",1733529644936,[[237.23,123.0],[237.22,137.0],[237.21,163.0],[237.2,205.0],[237.19,511.0]],[[237.24,136.0],[237.25,84.0],[237.26,133.0],[237.27,268.0],[237.28,360.0]]]
["binance-futures","SOLUSDT",1733529645041,[[237.23,141.0],[237.22,138.0],[237.21,189.0],[237.2,205.0],[237.19,520.0]],[[237.24,80.0],[237.25,84.0],[237.26,117.0],[237.27,260.0],[237.28,352.0]]]
["binance-futures","SOLUSDT",1733529645095,[[237.23,141.0],[237.22,138.0],[237.21,356.0],[237.2,214.0],[237.19,362.0]],[[237.24,80.0],[237.25,84.0],[237.26,117.0],[237.27,101.0],[237.28,352.0]]]
["binance-futures","SOLUSDT",1733529645108,[[237.23,141.0],[237.22,180.0],[237.21,356.0],[237.2,192.0],[237.19,362.0]],[[237.24,81.0],[237.25,84.0],[237.26,92.0],[237.27,101.0],[237.28,348.0]]]
["binance-futures","SOLUSDT",1733529645195,[[237.23,141.0],[237.22,180.0],[237.21,356.0],[237.2,192.0],[237.19,362.0]],[[237.24,85.0],[237.25,80.0],[237.26,89.0],[237.27,101.0],[237.28,348.0]]]
["binance-futures","SOLUSDT",1733529645235,[[237.23,139.0],[237.22,180.0],[237.21,198.0],[237.2,318.0],[237.19,362.0]],[[237.24,89.0],[237.25,80.0],[237.26,89.0],[237.27,101.0],[237.28,348.0]]]
["binance-futures","SOLUSDT",1733529645288,[[237.23,139.0],[237.22,153.0],[237.21,213.0],[237.2,318.0],[237.19,362.0]],[[237.24,89.0],[237.25,80.0],[237.26,89.0],[237.27,101.0],[237.28,348.0]]]
["binance-futures","SOLUSDT",1733529645350,[[237.23,142.0],[237.22,153.0],[237.21,204.0],[237.2,318.0],[237.19,362.0]],[[237.24,114.0],[237.25,109.0],[237.26,109.0],[237.27,119.0],[237.28,346.0]]]
["binance-futures","SOLUSDT",1733529645407,[[237.23,128.0],[237.22,152.0],[237.21,204.0],[237.2,318.0],[237.19,362.0]],[[237.24,114.0],[237.25,114.0],[237.26,109.0],[237.27,119.0],[237.28,354.0]]]
["binance-futures","SOLUSDT",1733529645465,[[237.23,164.0],[237.22,153.0],[237.21,204.0],[237.2,309.0],[237.19,362.0]],[[237.24,147.0],[237.25,86.0],[237.26,73.0],[237.27,119.0],[237.28,354.0]]]
["binance-futures","SOLUSDT",1733529645516,[[237.23,177.0],[237.22,162.0],[237.21,213.0],[237.2,350.0],[237.19,362.0]],[[237.24,151.0],[237.25,86.0],[237.26,65.0],[237.27,123.0],[237.28,334.0]]]
["binance-futures","SOLUSDT",1733529645560,[[237.23,117.0],[237.22,137.0],[237.21,178.0],[237.2,309.0],[237.19,362.0]],[[237.24,157.0],[237.25,95.0],[237.26,65.0],[237.27,123.0],[237.28,342.0]]]
["binance-futures","SOLUSDT",1733529645609,[[237.23,100.0],[237.22,137.0],[237.21,178.0],[237.2,270.0],[237.19,312.0]],[[237.24,158.0],[237.25,95.0],[237.26,92.0],[237.27,284.0],[237.28,342.0]]]
["binance-futures","SOLUSDT",1733529645669,[[237.23,120.0],[237.22,137.0],[237.21,178.0],[237.2,341.0],[237.19,353.0]],[[237.24,133.0],[237.25,95.0],[237.26,101.0],[237.27,284.0],[237.28,342.0]]]
["binance-futures","SOLUSDT",1733529645716,[[237.23,120.0],[237.22,137.0],[237.21,204.0],[237.2,309.0],[237.19,362.0]],[[237.24,137.0],[237.25,95.0],[237.26,101.0],[237.27,284.0],[237.28,342.0]]]
["binance-futures","SOLUSDT",1733529645847,[[237.23,119.0],[237.22,137.0],[237.21,178.0],[237.2,270.0],[237.19,312.0]],[[237.24,137.0],[237.25,100.0],[237.26,109.0],[237.27,292.0],[237.28,342.0]]]
["binance-futures","SOLUSDT",1733529645901,[[237.23,119.0],[237.22,137.0],[237.21,178.0],[237.2,342.0],[237.19,353.0]],[[237.24,49.0],[237.25,100.0],[237.26,109.0],[237.27,282.0],[237.28,342.0]]]
["binance-futures","SOLUSDT",1733529645912,[[237.23,119.0],[237.22,137.0],[237.21,178.0],[237.2,310.0],[237.19,353.0]],[[237.24,49.0],[237.25,100.0],[237.26,109.0],[237.27,282.0],[237.28,342.0]]]
["binance-futures","SOLUSDT",1733529646014,[[237.25,213.0],[237.24,136.0],[237.23,312.0],[237.22,323.0],[237.21,215.0]],[[237.26,38.0],[237.27,122.0],[237.28,176.0],[237.29,339.0],[237.3,848.0]]]
["binance-futures","SOLUSDT",1733529646062,[[237.25,143.0],[237.24,144.0],[237.23,129.0],[237.22,217.0],[237.21,144.0]],[[237.26,93.0],[237.27,87.0],[237.28,168.0],[237.29,339.0],[237.3,848.0]]]
["binance-futures","SOLUSDT",1733529646115,[[237.25,143.0],[237.24,119.0],[237.23,114.0],[237.22,217.0],[237.21,129.0]],[[237.26,110.0],[237.27,352.0],[237.28,329.0],[237.29,325.0],[237.3,862.0]]]
["binance-futures","SOLUSDT",1733529646168,[[237.25,143.0],[237.24,119.0],[237.23,114.0],[237.22,217.0],[237.21,126.0]],[[237.26,113.0],[237.27,374.0],[237.28,329.0],[237.29,325.0],[237.3,862.0]]]
["binance-futures","SOLUSDT",1733529646220,[[237.25,143.0],[237.24,110.0],[237.23,105.0],[237.22,208.0],[237.21,126.0]],[[237.26,115.0],[237.27,374.0],[237.28,329.0],[237.29,324.0],[237.3,862.0]]]
["binance-futures","SOLUSDT",1733529646270,[[237.25,144.0],[237.24,110.0],[237.23,105.0],[237.22,208.0],[237.21,126.0]],[[237.26,115.0],[237.27,374.0],[237.28,329.0],[237.29,324.0],[237.3,862.0]]]
["binance-futures","SOLUSDT",1733529646298,[[237.25,144.0],[237.24,110.0],[237.23,98.0],[237.22,208.0],[237.21,126.0]],[[237.26,115.0],[237.27,274.0],[237.28,329.0],[237.29,324.0],[237.3,862.0]]]
["binance-futures","SOLUSDT",1733529646356,[[237.25,144.0],[237.24,98.0],[237.23,98.0],[237.22,208.0],[237.21,126.0]],[[237.26,115.0],[237.27,274.0],[237.28,329.0],[237.29,324.0],[237.3,862.0]]]
["binance-futures","SOLUSDT",1733529646419,[[237.25,144.0],[237.24,98.0],[237.23,97.0],[237.22,208.0],[237.21,126.0]],[[237.26,115.0],[237.27,274.0],[237.28,329.0],[237.29,324.0],[237.3,862.0]]]
["binance-futures","SOLUSDT",1733529646534,[[237.25,152.0],[237.24,103.0],[237.23,97.0],[237.22,208.0],[237.21,126.0]],[[237.26,122.0],[237.27,274.0],[237.28,329.0],[237.29,324.0],[237.3,862.0]]]
["binance-futures","SOLUSDT",1733529646630,[[237.25,152.0],[237.24,103.0],[237.23,97.0],[237.22,208.0],[237.21,126.0]],[[237.26,124.0],[237.27,274.0],[237.28,329.0],[237.29,324.0],[237.3,862.0]]]
["binance-futures","SOLUSDT",1733529646748,[[237.25,152.0],[237.24,103.0],[237.23,97.0],[237.22,208.0],[237.21,126.0]],[[237.26,124.0],[237.27,274.0],[237.28,329.0],[237.29,324.0],[237.3,862.0]]]
["binance-futures","SOLUSDT",1733529646797,[[237.25,152.0],[237.24,103.0],[237.23,97.0],[237.22,208.0],[237.21,117.0]],[[237.26,124.0],[237.27,274.0],[237.28,329.0],[237.29,324.0],[237.3,862.0]]]
["binance-futures","SOLUSDT",1733529646857,[[237.25,152.0],[237.24,103.0],[237.23,97.0],[237.22,198.0],[237.21,117.0]],[[237.26,124.0],[237.27,274.0],[237.28,329.0],[237.29,324.0],[237.3,862.0]]]
["binance-futures","SOLUSDT",1733529646908,[[237.23,127.0],[237.22,25.0],[237.21,91.0]],[[237.24,244.0],[237.25,118.0],[237.26,179.0],[237.27,275.0],[237.28,177.0]]]
["binance-futures","SOLUSDT",1733529646961,[[237.23,128.0],[237.22,296.0],[237.21,383.0],[237.2,158.0],[237.19,501.0]],[[237.24,93.0],[237.25,84.0],[237.26,132.0],[237.27,88.0],[237.28,180.0]]]
["binance-futures","SOLUSDT",1733529647016,[[237.23,123.0],[237.22,340.0],[237.21,361.0],[237.2,223.0],[237.19,495.0]],[[237.24,98.0],[237.25,90.0],[237.26,109.0],[237.27,88.0],[237.28,183.0]]]
["binance-futures","SOLUSDT",1733529647070,[[237.23,123.0],[237.22,361.0],[237.21,369.0],[237.2,181.0],[237.19,495.0]],[[237.24,23.0],[237.25,72.0],[237.26,114.0],[237.27,91.0],[237.28,183.0]]]
["binance-futures","SOLUSDT",1733529647117,[[237.23,131.0],[237.22,371.0],[237.21,369.0],[237.2,181.0],[237.19,495.0]],[[237.24,19.0],[237.25,72.0],[237.26,109.0],[237.27,91.0],[237.28,183.0]]]
["binance-futures","SOLUSDT",1733529647174,[[237.23,133.0],[237.22,371.0],[237.21,369.0],[237.2,181.0],[237.19,495.0]],[[237.24,19.0],[237.25,67.0],[237.26,87.0],[237.27,91.0],[237.28,183.0]]]
["binance-futures","SOLUSDT",1733529647229,[[237.23,146.0],[237.22,371.0],[237.21,527.0],[237.2,181.0],[237.19,337.0]],[[237.24,19.0],[237.25,12.0],[237.26,87.0],[237.27,91.0],[237.28,184.0]]]
["binance-futures","SOLUSDT",1733529647249,[[237.23,146.0],[237.22,371.0],[237.21,527.0],[237.2,159.0],[237.19,337.0]],[[237.24,19.0],[237.25,12.0],[237.26,87.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529647291,[[237.23,146.0],[237.22,371.0],[237.21,519.0],[237.2,159.0],[237.19,337.0]],[[237.24,19.0],[237.25,12.0],[237.26,87.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529647380,[[237.23,146.0],[237.22,371.0],[237.21,519.0],[237.2,159.0],[237.19,341.0]],[[237.24,19.0],[237.25,12.0],[237.26,87.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529647430,[[237.23,146.0],[237.22,371.0],[237.21,519.0],[237.2,159.0],[237.19,341.0]],[[237.24,19.0],[237.25,8.0],[237.26,87.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529647505,[[237.23,145.0],[237.22,370.0],[237.21,519.0],[237.2,160.0],[237.19,341.0]],[[237.24,12.0],[237.25,8.0],[237.26,87.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529647563,[[237.23,145.0],[237.22,370.0],[237.21,519.0],[237.2,160.0],[237.19,341.0]],[[237.24,12.0],[237.25,8.0],[237.26,56.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529647618,[[237.23,155.0],[237.22,370.0],[237.21,519.0],[237.2,160.0],[237.19,343.0]],[[237.24,12.0],[237.25,8.0],[237.26,56.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529647673,[[237.23,157.0],[237.22,370.0],[237.21,519.0],[237.2,160.0],[237.19,343.0]],[[237.24,12.0],[237.25,8.0],[237.26,56.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529647718,[[237.23,157.0],[237.22,370.0],[237.21,519.0],[237.2,160.0],[237.19,343.0]],[[237.24,14.0],[237.25,8.0],[237.26,56.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529647832,[[237.23,149.0],[237.22,384.0],[237.21,520.0],[237.2,159.0],[237.19,337.0]],[[237.24,14.0],[237.25,8.0],[237.26,56.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529647889,[[237.23,320.0],[237.22,384.0],[237.21,362.0],[237.2,159.0],[237.19,337.0]],[[237.24,14.0],[237.25,8.0],[237.26,56.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529647931,[[237.23,322.0],[237.22,384.0],[237.21,364.0],[237.2,253.0],[237.19,337.0]],[[237.24,14.0],[237.25,8.0],[237.26,49.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529647965,[[237.23,323.0],[237.22,384.0],[237.21,377.0],[237.2,211.0],[237.19,337.0]],[[237.24,14.0],[237.25,8.0],[237.26,49.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529648039,[[237.23,323.0],[237.22,384.0],[237.21,377.0],[237.2,211.0],[237.19,337.0]],[[237.24,14.0],[237.25,8.0],[237.26,49.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529648067,[[237.23,323.0],[237.22,384.0],[237.21,377.0],[237.2,211.0],[237.19,337.0]],[[237.24,14.0],[237.25,8.0],[237.26,60.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529648108,[[237.23,323.0],[237.22,384.0],[237.21,377.0],[237.2,211.0],[237.19,337.0]],[[237.24,14.0],[237.25,8.0],[237.26,60.0],[237.27,93.0],[237.28,195.0]]]
["binance-futures","SOLUSDT",1733529648200,[[237.24,349.0],[237.23,307.0],[237.22,393.0],[237.21,377.0],[237.2,209.0]],[[237.25,7.0],[237.26,48.0],[237.27,92.0],[237.28,185.0],[237.29,325.0]]]
["binance-futures","SOLUSDT",1733529648244,[[237.24,348.0],[237.23,150.0],[237.22,551.0],[237.21,378.0],[237.2,209.0]],[[237.25,8.0],[237.26,49.0],[237.27,93.0],[237.28,171.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529648295,[[237.24,349.0],[237.23,171.0],[237.22,551.0],[237.21,378.0],[237.2,209.0]],[[237.25,8.0],[237.26,49.0],[237.27,91.0],[237.28,171.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529648355,[[237.24,349.0],[237.23,171.0],[237.22,551.0],[237.21,380.0],[237.2,209.0]],[[237.25,8.0],[237.26,49.0],[237.27,91.0],[237.28,171.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529648395,[[237.24,349.0],[237.23,171.0],[237.22,551.0],[237.21,378.0],[237.2,211.0]],[[237.25,8.0],[237.26,49.0],[237.27,91.0],[237.28,171.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529648459,[[237.24,349.0],[237.23,171.0],[237.22,551.0],[237.21,378.0],[237.2,211.0]],[[237.25,13.0],[237.26,49.0],[237.27,91.0],[237.28,171.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529648506,[[237.24,351.0],[237.23,170.0],[237.22,551.0],[237.21,378.0],[237.2,211.0]],[[237.25,17.0],[237.26,49.0],[237.27,91.0],[237.28,171.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529648614,[[237.24,351.0],[237.23,170.0],[237.22,551.0],[237.21,378.0],[237.2,211.0]],[[237.25,17.0],[237.26,49.0],[237.27,91.0],[237.28,171.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529648729,[[237.24,351.0],[237.23,170.0],[237.22,551.0],[237.21,377.0],[237.2,212.0]],[[237.25,17.0],[237.26,49.0],[237.27,91.0],[237.28,171.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529648809,[[237.24,351.0],[237.23,170.0],[237.22,551.0],[237.21,377.0],[237.2,212.0]],[[237.25,17.0],[237.26,49.0],[237.27,91.0],[237.28,171.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529648886,[[237.24,351.0],[237.23,170.0],[237.22,551.0],[237.21,377.0],[237.2,212.0]],[[237.25,17.0],[237.26,49.0],[237.27,91.0],[237.28,171.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529648977,[[237.24,289.0],[237.23,159.0],[237.22,354.0],[237.21,376.0],[237.2,210.0]],[[237.25,46.0],[237.26,51.0],[237.27,91.0],[237.28,181.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649035,[[237.24,278.0],[237.23,138.0],[237.22,354.0],[237.21,367.0],[237.2,225.0]],[[237.25,54.0],[237.26,62.0],[237.27,91.0],[237.28,181.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649085,[[237.24,278.0],[237.23,120.0],[237.22,186.0],[237.21,331.0],[237.2,125.0]],[[237.25,110.0],[237.26,62.0],[237.27,91.0],[237.28,181.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649138,[[237.24,276.0],[237.23,92.0],[237.22,186.0],[237.21,316.0],[237.2,125.0]],[[237.25,110.0],[237.26,62.0],[237.27,256.0],[237.28,171.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649157,[[237.24,276.0],[237.23,92.0],[237.22,186.0],[237.21,316.0],[237.2,125.0]],[[237.25,111.0],[237.26,253.0],[237.27,256.0],[237.28,175.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649240,[[237.24,276.0],[237.23,90.0],[237.22,186.0],[237.21,316.0],[237.2,125.0]],[[237.25,112.0],[237.26,253.0],[237.27,256.0],[237.28,175.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649294,[[237.24,276.0],[237.23,90.0],[237.22,186.0],[237.21,316.0],[237.2,125.0]],[[237.25,112.0],[237.26,253.0],[237.27,256.0],[237.28,175.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649346,[[237.24,276.0],[237.23,250.0],[237.22,212.0],[237.21,197.0],[237.2,175.0]],[[237.25,21.0],[237.26,85.0],[237.27,91.0],[237.28,181.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649399,[[237.24,276.0],[237.23,250.0],[237.22,179.0],[237.21,206.0],[237.2,175.0]],[[237.25,10.0],[237.26,62.0],[237.27,91.0],[237.28,171.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649448,[[237.24,276.0],[237.23,259.0],[237.22,188.0],[237.21,206.0],[237.2,175.0]],[[237.25,14.0],[237.26,60.0],[237.27,91.0],[237.28,171.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649502,[[237.24,276.0],[237.23,250.0],[237.22,179.0],[237.21,197.0],[237.2,174.0]],[[237.25,43.0],[237.26,78.0],[237.27,91.0],[237.28,181.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649555,[[237.24,276.0],[237.23,250.0],[237.22,179.0],[237.21,197.0],[237.2,165.0]],[[237.25,110.0],[237.26,89.0],[237.27,91.0],[237.28,181.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649607,[[237.24,276.0],[237.23,92.0],[237.22,337.0],[237.21,197.0],[237.2,165.0]],[[237.25,96.0],[237.26,89.0],[237.27,91.0],[237.28,181.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649613,[[237.24,276.0],[237.23,117.0],[237.22,337.0],[237.21,197.0],[237.2,165.0]],[[237.25,97.0],[237.26,89.0],[237.27,91.0],[237.28,181.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649802,[[237.24,279.0],[237.23,117.0],[237.22,337.0],[237.21,197.0],[237.2,165.0]],[[237.25,97.0],[237.26,89.0],[237.27,91.0],[237.28,181.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649862,[[237.24,279.0],[237.23,117.0],[237.22,179.0],[237.21,355.0],[237.2,165.0]],[[237.25,101.0],[237.26,89.0],[237.27,91.0],[237.28,181.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649871,[[237.24,279.0],[237.23,92.0],[237.22,207.0],[237.21,355.0],[237.2,165.0]],[[237.25,101.0],[237.26,89.0],[237.27,91.0],[237.28,181.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529649947,[[237.24,278.0],[237.23,92.0],[237.22,207.0],[237.21,355.0],[237.2,165.0]],[[237.25,101.0],[237.26,89.0],[237.27,258.0],[237.28,171.0],[237.29,326.0]]]
["binance-futures","SOLUSDT",1733529650023,[[237.24,14.0],[237.23,37.0],[237.22,103.0],[237.21,123.0],[237.2,165.0]],[[237.25,173.0],[237.26,388.0],[237.27,260.0],[237.28,195.0],[237.29,336.0]]]
["binance-futures","SOLUSDT",1733529650073,[[237.24,25.0],[237.23,14.0],[237.22,35.0],[237.21,121.0],[237.2,176.0]],[[237.25,160.0],[237.26,388.0],[237.27,260.0],[237.28,185.0],[237.29,333.0]]]
["binance-futures","SOLUSDT",1733529650124,[[237.24,25.0],[237.23,3.0],[237.22,36.0],[237.21,121.0],[237.2,176.0]],[[237.25,160.0],[237.26,388.0],[237.27,260.0],[237.28,185.0],[237.29,333.0]]]
["binance-futures","SOLUSDT",1733529650180,[[237.24,12.0],[237.22,36.0],[237.21,70.0],[237.2,199.0]],[[237.25,152.0],[237.26,285.0],[237.27,258.0],[237.28,187.0],[237.29,356.0]]]
["binance-futures","SOLUSDT",1733529650217,[[237.24,12.0],[237.23,1.0],[237.22,26.0],[237.21,76.0],[237.2,193.0]],[[237.25,160.0],[237.26,285.0],[237.27,258.0],[237.28,187.0],[237.29,356.0]]]
["binance-futures","SOLUSDT",1733529650285,[[237.24,14.0],[237.23,3.0],[237.22,26.0],[237.21,76.0],[237.2,193.0]],[[237.25,163.0],[237.26,285.0],[237.27,258.0],[237.28,187.0],[237.29,356.0]]]
["binance-futures","SOLUSDT",1733529650336,[[237.24,1.0],[237.23,2.0],[237.22,26.0],[237.21,76.0],[237.2,193.0]],[[237.25,163.0],[237.26,285.0],[237.27,258.0],[237.28,187.0],[237.29,383.0]]]
["binance-futures","SOLUSDT",1733529650382,[[237.24,12.0],[237.23,2.0],[237.22,26.0],[237.21,98.0],[237.2,171.0]],[[237.25,163.0],[237.26,285.0],[237.27,258.0],[237.28,187.0],[237.29,383.0]]]
["binance-futures","SOLUSDT",1733529650421,[[237.24,13.0],[237.23,2.0],[237.22,26.0],[237.21,256.0],[237.2,171.0]],[[237.25,163.0],[237.26,285.0],[237.27,260.0],[237.28,187.0],[237.29,383.0]]]
["binance-futures","SOLUSDT",1733529650473,[[237.24,13.0],[237.23,2.0],[237.22,51.0],[237.21,228.0],[237.2,176.0]],[[237.25,167.0],[237.26,285.0],[237.27,260.0],[237.28,187.0],[237.29,383.0]]]
["binance-futures","SOLUSDT",1733529650528,[[237.24,14.0],[237.23,8.0],[237.22,51.0],[237.21,228.0],[237.2,176.0]],[[237.25,171.0],[237.26,289.0],[237.27,260.0],[237.28,187.0],[237.29,383.0]]]
["binance-futures","SOLUSDT",1733529650595,[[237.24,15.0],[237.23,8.0],[237.22,51.0],[237.21,228.0],[237.2,176.0]],[[237.25,171.0],[237.26,289.0],[237.27,260.0],[237.28,187.0],[237.29,383.0]]]
["binance-futures","SOLUSDT",1733529650636,[[237.24,16.0],[237.23,8.0],[237.22,51.0],[237.21,267.0],[237.2,216.0]],[[237.25,171.0],[237.26,289.0],[237.27,266.0],[237.28,185.0],[237.29,391.0]]]
["binance-futures","SOLUSDT",1733529650698,[[237.24,15.0],[237.23,9.0],[237.22,51.0],[237.21,267.0],[237.2,216.0]],[[237.25,171.0],[237.26,289.0],[237.27,266.0],[237.28,185.0],[237.29,391.0]]]
["binance-futures","SOLUSDT",1733529650750,[[237.24,15.0],[237.23,9.0],[237.22,77.0],[237.21,267.0],[237.2,216.0]],[[237.25,168.0],[237.26,126.0],[237.27,266.0],[237.28,185.0],[237.29,391.0]]]
["binance-futures","SOLUSDT",1733529650803,[[237.24,26.0],[237.23,24.0],[237.22,77.0],[237.21,274.0],[237.2,216.0]],[[237.25,168.0],[237.26,126.0],[237.27,266.0],[237.28,185.0],[237.29,391.0]]]
["binance-futures","SOLUSDT",1733529650866,[[237.24,12.0],[237.23,24.0],[237.22,75.0],[237.21,274.0],[237.2,177.0]],[[237.25,168.0],[237.26,126.0],[237.27,266.0],[237.28,185.0],[237.29,392.0]]]
["binance-futures","SOLUSDT",1733529650922,[[237.24,26.0],[237.23,9.0],[237.22,49.0],[237.21,155.0],[237.2,335.0]],[[237.25,168.0],[237.26,225.0],[237.27,268.0],[237.28,185.0],[237.29,392.0]]]
["binance-futures","SOLUSDT",1733529650976,[[237.24,25.0],[237.23,7.0],[237.22,65.0],[237.21,178.0],[237.2,329.0]],[[237.25,158.0],[237.26,126.0],[237.27,266.0],[237.28,219.0],[237.29,392.0]]]
["binance-futures","SOLUSDT",1733529651029,[[237.24,105.0],[237.23,136.0],[237.22,465.0],[237.21,304.0],[237.2,172.0]],[[237.25,107.0],[237.26,116.0],[237.27,99.0],[237.28,215.0],[237.29,384.0]]]
["binance-futures","SOLUSDT",1733529651080,[[237.24,57.0],[237.23,195.0],[237.22,159.0],[237.21,448.0],[237.2,159.0]],[[237.25,108.0],[237.26,93.0],[237.27,99.0],[237.28,215.0],[237.29,384.0]]]
["binance-futures","SOLUSDT",1733529651134,[[237.24,57.0],[237.23,146.0],[237.22,178.0],[237.21,448.0],[237.2,159.0]],[[237.25,104.0],[237.26,89.0],[237.27,93.0],[237.28,215.0],[237.29,384.0]]]
["binance-futures","SOLUSDT",1733529651169,[[237.24,57.0],[237.23,146.0],[237.22,178.0],[237.21,439.0],[237.2,150.0]],[[237.25,104.0],[237.26,89.0],[237.27,95.0],[237.28,215.0],[237.29,376.0]]]
["binance-futures","SOLUSDT",1733529651229,[[237.24,107.0],[237.23,42.0],[237.22,103.0],[237.21,432.0],[237.2,149.0]],[[237.25,104.0],[237.26,89.0],[237.27,95.0],[237.28,215.0],[237.29,376.0]]]
["binance-futures","SOLUSDT",1733529651287,[[237.24,107.0],[237.23,27.0],[237.22,265.0],[237.21,432.0],[237.2,149.0]],[[237.25,104.0],[237.26,89.0],[237.27,95.0],[237.28,215.0],[237.29,376.0]]]
["binance-futures","SOLUSDT",1733529651320,[[237.24,107.0],[237.23,166.0],[237.22,265.0],[237.21,442.0],[237.2,158.0]],[[237.25,104.0],[237.26,89.0],[237.27,95.0],[237.28,215.0],[237.29,386.0]]]
["binance-futures","SOLUSDT",1733529651395,[[237.24,117.0],[237.23,166.0],[237.22,265.0],[237.21,442.0],[237.2,158.0]],[[237.25,104.0],[237.26,89.0],[237.27,95.0],[237.28,216.0],[237.29,386.0]]]
["binance-futures","SOLUSDT",1733529651455,[[237.24,117.0],[237.23,166.0],[237.22,265.0],[237.21,442.0],[237.2,158.0]],[[237.25,105.0],[237.26,89.0],[237.27,95.0],[237.28,216.0],[237.29,386.0]]]
["binance-futures","SOLUSDT",1733529651504,[[237.24,117.0],[237.23,55.0],[237.22,265.0],[237.21,441.0],[237.2,158.0]],[[237.25,106.0],[237.26,89.0],[237.27,95.0],[237.28,216.0],[237.29,386.0]]]
["binance-futures","SOLUSDT",1733529651553,[[237.24,117.0],[237.23,40.0],[237.22,265.0],[237.21,432.0],[237.2,149.0]],[[237.25,110.0],[237.26,89.0],[237.27,95.0],[237.28,216.0],[237.29,386.0]]]
["binance-futures","SOLUSDT",1733529651598,[[237.24,117.0],[237.23,40.0],[237.22,265.0],[237.21,393.0],[237.2,109.0]],[[237.25,110.0],[237.26,89.0],[237.27,97.0],[237.28,216.0],[237.29,386.0]]]
["binance-futures","SOLUSDT",1733529651631,[[237.24,117.0],[237.23,40.0],[237.22,103.0],[237.21,387.0],[237.2,109.0]],[[237.25,110.0],[237.26,89.0],[237.27,97.0],[237.28,216.0],[237.29,386.0]]]
["binance-futures","SOLUSDT",1733529651712,[[237.24,67.0],[237.23,12.0],[237.22,103.0],[237.21,387.0],[237.2,109.0]],[[237.25,110.0],[237.26,89.0],[237.27,97.0],[237.28,216.0],[237.29,388.0]]]
["binance-futures","SOLUSDT",1733529651767,[[237.24,67.0],[237.23,12.0],[237.22,103.0],[237.21,222.0],[237.2,131.0]],[[237.25,110.0],[237.26,89.0],[237.27,261.0],[237.28,216.0],[237.29,386.0]]]
["binance-futures","SOLUSDT",1733529651792,[[237.24,72.0],[237.23,12.0],[237.22,84.0],[237.21,222.0],[237.2,137.0]],[[237.25,136.0],[237.26,382.0],[237.27,263.0],[237.28,214.0],[237.29,394.0]]]
["binance-futures","SOLUSDT",1733529651907,[[237.24,48.0],[237.23,12.0],[237.22,84.0],[237.21,222.0],[237.2,137.0]],[[237.25,136.0],[237.26,382.0],[237.27,263.0],[237.28,214.0],[237.29,394.0]]]
["binance-futures","SOLUSDT",1733529651973,[[237.24,32.0],[237.23,12.0],[237.22,84.0],[237.21,222.0],[237.2,137.0]],[[237.25,144.0],[237.26,113.0],[237.27,263.0],[237.28,214.0],[237.29,394.0]]]
["binance-futures","SOLUSDT",1733529652030,[[237.24,22.0],[237.23,12.0],[237.22,84.0],[237.21,222.0],[237.2,137.0]],[[237.25,167.0],[237.26,276.0],[237.27,263.0],[237.28,214.0],[237.29,394.0]]]
["binance-futures","SOLUSDT",1733529652072,[[237.24,36.0],[237.23,12.0],[237.22,84.0],[237.21,222.0],[237.2,137.0]],[[237.25,167.0],[237.26,286.0],[237.27,263.0],[237.28,228.0],[237.29,394.0]]]
["binance-futures","SOLUSDT",1733529652133,[[237.24,36.0],[237.23,12.0],[237.22,84.0],[237.21,222.0],[237.2,137.0]],[[237.25,168.0],[237.26,300.0],[237.27,263.0],[237.28,228.0],[237.29,394.0]]]
["binance-futures","SOLUSDT",1733529652160,[[237.24,22.0],[237.23,12.0],[237.22,84.0],[237.21,222.0],[237.2,137.0]],[[237.25,168.0],[237.26,300.0],[237.27,263.0],[237.28,228.0],[237.29,394.0]]]
["binance-futures","SOLUSDT",1733529652242,[[237.24,11.0],[237.23,8.0],[237.22,55.0],[237.21,103.0],[237.2,295.0]],[[237.25,153.0],[237.26,300.0],[237.27,263.0],[237.28,228.0],[237.29,394.0]]]
["binance-futures","SOLUSDT",1733529652306,[[237.24,11.0],[237.23,3.0],[237.22,25.0],[237.21,113.0],[237.2,289.0]],[[237.25,155.0],[237.26,300.0],[237.27,263.0],[237.28,228.0],[237.29,394.0]]]
["binance-futures","SOLUSDT",1733529652357,[[237.22,43.0],[237.21,102.0],[237.2,94.0]],[[237.23,316.0],[237.24,224.0],[237.25,142.0],[237.26,286.0],[237.27,269.0]]]
["binance-futures","SOLUSDT",1733529652409,[[237.21,110.0],[237.2,66.0],[237.19,156.0],[237.18,338.0],[237.17,348.0]],[[237.22,525.0],[237.23,189.0],[237.24,210.0],[237.25,154.0],[237.26,349.0]]]
["binance-futures","SOLUSDT",1733529652453,[[237.21,79.0],[237.2,45.0],[237.19,117.0],[237.18,321.0],[237.17,332.0]],[[237.22,530.0],[237.23,232.0],[237.24,207.0],[237.25,152.0],[237.26,348.0]]]
["binance-futures","SOLUSDT",1733529652513,[[237.21,80.0],[237.2,36.0],[237.19,132.0],[237.18,304.0],[237.17,321.0]],[[237.22,532.0],[237.23,232.0],[237.24,207.0],[237.25,152.0],[237.26,346.0]]]
["binance-futures","SOLUSDT",1733529652561,[[237.21,80.0],[237.2,36.0],[237.19,132.0],[237.18,303.0],[237.17,327.0]],[[237.22,536.0],[237.23,232.0],[237.24,201.0],[237.25,155.0],[237.26,352.0]]]
["binance-futures","SOLUSDT",1733529652615,[[237.21,81.0],[237.2,44.0],[237.19,117.0],[237.18,348.0],[237.17,310.0]],[[237.22,538.0],[237.23,232.0],[237.24,201.0],[237.25,145.0],[237.26,352.0]]]
["binance-futures","SOLUSDT",1733529652661,[[237.21,89.0],[237.2,36.0],[237.19,116.0],[237.18,219.0],[237.17,325.0]],[[237.22,540.0],[237.23,232.0],[237.24,201.0],[237.25,145.0],[237.26,354.0]]]
["binance-futures","SOLUSDT",1733529652719,[[237.21,83.0],[237.2,36.0],[237.19,103.0],[237.18,264.0],[237.17,353.0]],[[237.22,540.0],[237.23,234.0],[237.24,201.0],[237.25,147.0],[237.26,354.0]]]
["binance-futures","SOLUSDT",1733529652743,[[237.21,83.0],[237.2,36.0],[237.19,103.0],[237.18,264.0],[237.17,353.0]],[[237.22,540.0],[237.23,232.0],[237.24,201.0],[237.25,147.0],[237.26,354.0]]]
["binance-futures","SOLUSDT",1733529652799,[[237.21,83.0],[237.2,36.0],[237.19,103.0],[237.18,264.0],[237.17,353.0]],[[237.22,540.0],[237.23,232.0],[237.24,201.0],[237.25,147.0],[237.26,354.0]]]
["binance-futures","SOLUSDT",1733529652874,[[237.21,83.0],[237.2,36.0],[237.19,103.0],[237.18,264.0],[237.17,353.0]],[[237.22,540.0],[237.23,232.0],[237.24,737.0],[237.25,137.0],[237.26,354.0]]]
["binance-futures","SOLUSDT",1733529652925,[[237.2,7.0],[237.19,56.0],[237.18,149.0],[237.17,212.0]],[[237.21,388.0],[237.22,335.0],[237.23,300.0],[237.24,721.0],[237.25,129.0]]]
["binance-futures","SOLUSDT",1733529652979,[[237.19,30.0],[237.18,136.0],[237.17,149.0],[237.16,446.0],[237.15,578.0]],[[237.2,115.0],[237.21,388.0],[237.22,335.0],[237.23,301.0],[237.24,755.0]]]
["binance-futures","SOLUSDT",1733529653030,[[237.18,7.0],[237.17,34.0],[237.16,300.0],[237.15,218.0]],[[237.19,491.0],[237.2,474.0],[237.21,216.0],[237.22,270.0],[237.23,319.0]]]
["binance-futures","SOLUSDT",1733529653081,[[237.17,44.0],[237.16,232.0],[237.15,55.0],[237.14,113.0],[237.13,297.0]],[[237.18,302.0],[237.19,478.0],[237.2,370.0],[237.21,217.0],[237.22,286.0]]]
["binance-futures","SOLUSDT",1733529653132,[[237.17,45.0],[237.16,12.0],[237.15,55.0],[237.14,113.0],[237.13,295.0]],[[237.18,313.0],[237.19,492.0],[237.2,369.0],[237.21,211.0],[237.22,292.0]]]
["binance-futures","SOLUSDT",1733529653172,[[237.17,41.0],[237.16,19.0],[237.15,55.0],[237.14,125.0],[237.13,289.0]],[[237.18,315.0],[237.19,502.0],[237.2,371.0],[237.21,211.0],[237.22,311.0]]]
["binance-futures","SOLUSDT",1733529653235,[[237.17,41.0],[237.16,19.0],[237.15,55.0],[237.14,125.0],[237.13,289.0]],[[237.18,319.0],[237.19,516.0],[237.2,376.0],[237.21,211.0],[237.22,311.0]]]
["binance-futures","SOLUSDT",1733529653280,[[237.17,41.0],[237.16,19.0],[237.15,55.0],[237.14,125.0],[237.13,289.0]],[[237.18,319.0],[237.19,516.0],[237.2,377.0],[237.21,211.0],[237.22,311.0]]]
["binance-futures","SOLUSDT",1733529653337,[[237.17,48.0],[237.16,24.0],[237.15,55.0],[237.14,125.0],[237.13,289.0]],[[237.18,324.0],[237.19,516.0],[237.2,371.0],[237.21,211.0],[237.22,311.0]]]
["binance-futures","SOLUSDT",1733529653372,[[237.17,48.0],[237.16,24.0],[237.15,55.0],[237.14,125.0],[237.13,289.0]],[[237.18,324.0],[237.19,534.0],[237.2,392.0],[237.21,211.0],[237.22,311.0]]]
["binance-futures","SOLUSDT",1733529653442,[[237.15,47.0],[237.14,68.0],[237.13,132.0]],[[237.16,170.0],[237.17,259.0],[237.18,294.0],[237.19,501.0],[237.2,426.0]]]
["binance-futures","SOLUSDT",1733529653491,[[237.15,43.0],[237.14,42.0],[237.13,86.0],[237.12,114.0],[237.11,461.0]],[[237.16,157.0],[237.17,412.0],[237.18,296.0],[237.19,484.0],[237.2,303.0]]]
["binance-futures","SOLUSDT",1733529653542,[[237.15,102.0],[237.14,38.0],[237.13,66.0],[237.12,147.0],[237.11,298.0]],[[237.16,242.0],[237.17,411.0],[237.18,291.0],[237.19,363.0],[237.2,301.0]]]
["binance-futures","SOLUSDT",1733529653597,[[237.15,102.0],[237.14,28.0],[237.13,66.0],[237.12,120.0],[237.11,298.0]],[[237.16,244.0],[237.17,407.0],[237.18,266.0],[237.19,363.0],[237.2,301.0]]]
["binance-futures","SOLUSDT",1733529653646,[[237.15,102.0],[237.14,28.0],[237.13,66.0],[237.12,278.0],[237.11,298.0]],[[237.16,244.0],[237.17,399.0],[237.18,266.0],[237.19,363.0],[237.2,302.0]]]
["binance-futures","SOLUSDT",1733529653701,[[237.15,53.0],[237.14,28.0],[237.13,90.0],[237.12,272.0],[237.11,303.0]],[[237.16,254.0],[237.17,379.0],[237.18,251.0],[237.19,363.0],[237.2,302.0]]]
["binance-futures","SOLUSDT",1733529653751,[[237.15,53.0],[237.14,35.0],[237.13,90.0],[237.12,114.0],[237.11,462.0]],[[237.16,252.0],[237.17,367.0],[237.18,251.0],[237.19,363.0],[237.2,302.0]]]
["binance-futures","SOLUSDT",1733529653798,[[237.15,103.0],[237.14,136.0],[237.13,141.0],[237.12,147.0],[237.11,456.0]],[[237.16,252.0],[237.17,215.0],[237.18,271.0],[237.19,363.0],[237.2,302.0]]]
["binance-futures","SOLUSDT",1733529653841,[[237.15,103.0],[237.14,148.0],[237.13,141.0],[237.12,149.0],[237.11,456.0]],[[237.16,252.0],[237.17,215.0],[237.18,245.0],[237.19,200.0],[237.2,298.0]]]
["binance-futures","SOLUSDT",1733529653901,[[237.15,103.0],[237.14,148.0],[237.13,149.0],[237.12,149.0],[237.11,456.0]],[[237.16,252.0],[237.17,215.0],[237.18,222.0],[237.19,200.0],[237.2,298.0]]]
["binance-futures","SOLUSDT",1733529653950,[[237.15,103.0],[237.14,148.0],[237.13,149.0],[237.12,149.0],[237.11,456.0]],[[237.16,252.0],[237.17,215.0],[237.18,243.0],[237.19,200.0],[237.2,298.0]]]
["binance-futures","SOLUSDT",1733529654014,[[237.15,109.0],[237.14,148.0],[237.13,149.0],[237.12,149.0],[237.11,456.0]],[[237.16,252.0],[237.17,141.0],[237.18,243.0],[237.19,200.0],[237.2,298.0]]]
["binance-futures","SOLUSDT",1733529654065,[[237.15,109.0],[237.14,148.0],[237.13,172.0],[237.12,188.0],[237.11,496.0]],[[237.16,183.0],[237.17,127.0],[237.18,228.0],[237.19,200.0],[237.2,298.0]]]
["binance-futures","SOLUSDT",1733529654118,[[237.15,103.0],[237.14,148.0],[237.13,172.0],[237.12,188.0],[237.11,496.0]],[[237.16,177.0],[237.17,127.0],[237.18,248.0],[237.19,210.0],[237.2,298.0]]]
["binance-futures","SOLUSDT",1733529654161,[[237.15,103.0],[237.14,148.0],[237.13,330.0],[237.12,187.0],[237.11,338.0]],[[237.16,177.0],[237.17,127.0],[237.18,248.0],[237.19,200.0],[237.2,298.0]]]
["binance-futures","SOLUSDT",1733529654220,[[237.15,103.0],[237.14,174.0],[237.13,172.0],[237.12,312.0],[237.11,344.0]],[[237.16,177.0],[237.17,127.0],[237.18,248.0],[237.19,200.0],[237.2,298.0]]]
["binance-futures","SOLUSDT",1733529654274,[[237.15,103.0],[237.14,148.0],[237.13,192.0],[237.12,312.0],[237.11,344.0]],[[237.16,177.0],[237.17,127.0],[237.18,248.0],[237.19,200.0],[237.2,298.0]]]
["binance-futures","SOLUSDT",1733529654328,[[237.15,103.0],[237.14,148.0],[237.13,192.0],[237.12,312.0],[237.11,345.0]],[[237.16,180.0],[237.17,127.0],[237.18,248.0],[237.19,200.0],[237.2,298.0]]]
["binance-futures","SOLUSDT",1733529654382,[[237.15,103.0],[237.14,148.0],[237.13,192.0],[237.12,312.0],[237.11,345.0]],[[237.16,181.0],[237.17,127.0],[237.18,248.0],[237.19,201.0],[237.2,277.0]]]
["binance-futures","SOLUSDT",1733529654433,[[237.15,103.0],[237.14,47.0],[237.13,166.0],[237.12,273.0],[237.11,304.0]],[[237.16,182.0],[237.17,127.0],[237.18,268.0],[237.19,201.0],[237.2,277.0]]]
["binance-futures","SOLUSDT",1733529654480,[[237.15,109.0],[237.14,47.0],[237.13,89.0],[237.12,273.0],[237.11,303.0]],[[237.16,182.0],[237.17,127.0],[237.18,268.0],[237.19,209.0],[237.2,285.0]]]
["binance-futures","SOLUSDT",1733529654528,[[237.15,119.0],[237.14,35.0],[237.13,89.0],[237.12,271.0],[237.11,303.0]],[[237.16,189.0],[237.17,127.0],[237.18,268.0],[237.19,209.0],[237.2,285.0]]]
["binance-futures","SOLUSDT",1733529654687,[[237.15,119.0],[237.14,35.0],[237.13,89.0],[237.12,271.0],[237.11,303.0]],[[237.16,189.0],[237.17,127.0],[237.18,268.0],[237.19,209.0],[237.2,285.0]]]
["binance-futures","SOLUSDT",1733529654797,[[237.15,69.0],[237.14,35.0],[237.13,89.0],[237.12,271.0],[237.11,303.0]],[[237.16,189.0],[237.17,127.0],[237.18,268.0],[237.19,209.0],[237.2,285.0]]]
["binance-futures","SOLUSDT",1733529654836,[[237.15,78.0],[237.14,35.0],[237.13,89.0],[237.12,271.0],[237.11,303.0]],[[237.16,189.0],[237.17,127.0],[237.18,268.0],[237.19,209.0],[237.2,285.0]]]
["binance-futures","SOLUSDT",1733529654901,[[237.15,69.0],[237.14,135.0],[237.13,167.0],[237.12,113.0],[237.11,461.0]],[[237.16,185.0],[237.17,127.0],[237.18,268.0],[237.19,209.0],[237.2,285.0]]]
["binance-futures","SOLUSDT",1733529654943,[[237.15,69.0],[237.14,147.0],[237.13,147.0],[237.12,143.0],[237.11,461.0]],[[237.16,185.0],[237.17,129.0],[237.18,268.0],[237.19,209.0],[237.2,285.0]]]
["binance-futures","SOLUSDT",1733529655006,[[237.15,119.0],[237.14,162.0],[237.13,147.0],[237.12,182.0],[237.11,510.0]],[[237.16,182.0],[237.17,99.0],[237.18,195.0],[237.19,243.0],[237.2,285.0]]]
["binance-futures","SOLUSDT",1733529655041,[[237.15,119.0],[237.14,326.0],[237.13,315.0],[237.12,203.0],[237.11,510.0]],[[237.16,179.0],[237.17,67.0],[237.18,204.0],[237.19,220.0],[237.2,275.0]]]
["binance-futures","SOLUSDT",1733529655096,[[237.15,119.0],[237.14,348.0],[237.13,322.0],[237.12,203.0],[237.11,488.0]],[[237.16,179.0],[237.17,67.0],[237.18,204.0],[237.19,220.0],[237.2,275.0]]]
["binance-futures","SOLUSDT",1733529655146,[[237.15,119.0],[237.14,348.0],[237.13,322.0],[237.12,203.0],[237.11,488.0]],[[237.16,178.0],[237.17,69.0],[237.18,204.0],[237.19,220.0],[237.2,275.0]]]
["binance-futures","SOLUSDT",1733529655215,[[237.15,119.0],[237.14,348.0],[237.13,322.0],[237.12,203.0],[237.11,488.0]],[[237.16,178.0],[237.17,69.0],[237.18,204.0],[237.19,230.0],[237.2,283.0]]]
["binance-futures","SOLUSDT",1733529655268,[[237.15,119.0],[237.14,185.0],[237.13,321.0],[237.12,203.0],[237.11,488.0]],[[237.16,178.0],[237.17,69.0],[237.18,204.0],[237.19,230.0],[237.2,283.0]]]
["binance-futures","SOLUSDT",1733529655320,[[237.15,119.0],[237.14,185.0],[237.13,321.0],[237.12,203.0],[237.11,479.0]],[[237.16,178.0],[237.17,69.0],[237.18,204.0],[237.19,230.0],[237.2,283.0]]]
["binance-futures","SOLUSDT",1733529655359,[[237.15,119.0],[237.14,185.0],[237.13,321.0],[237.12,204.0],[237.11,479.0]],[[237.16,177.0],[237.17,69.0],[237.18,205.0],[237.19,220.0],[237.2,283.0]]]
["binance-futures","SOLUSDT",1733529655419,[[237.15,119.0],[237.14,185.0],[237.13,479.0],[237.12,204.0],[237.11,321.0]],[[237.16,178.0],[237.17,69.0],[237.18,205.0],[237.19,220.0],[237.2,283.0]]]
["binance-futures","SOLUSDT",1733529655453,[[237.15,127.0],[237.14,206.0],[237.13,321.0],[237.12,335.0],[237.11,321.0]],[[237.16,178.0],[237.17,69.0],[237.18,205.0],[237.19,221.0],[237.2,282.0]]]
["binance-futures","SOLUSDT",1733529655513,[[237.15,128.0],[237.14,185.0],[237.13,336.0],[237.12,335.0],[237.11,321.0]],[[237.16,179.0],[237.17,69.0],[237.18,205.0],[237.19,221.0],[237.2,282.0]]]
["binance-futures","SOLUSDT",1733529655631,[[237.15,123.0],[237.14,85.0],[237.13,336.0],[237.12,335.0],[237.11,321.0]],[[237.16,179.0],[237.17,69.0],[237.18,205.0],[237.19,221.0],[237.2,282.0]]]
["binance-futures","SOLUSDT",1733529655728,[[237.15,123.0],[237.14,85.0],[237.13,336.0],[237.12,335.0],[237.11,321.0]],[[237.16,179.0],[237.17,69.0],[237.18,205.0],[237.19,221.0],[237.2,282.0]]]
["binance-futures","SOLUSDT",1733529655786,[[237.15,121.0],[237.14,85.0],[237.13,168.0],[237.12,334.0],[237.11,321.0]],[[237.16,179.0],[237.17,69.0],[237.18,205.0],[237.19,221.0],[237.2,282.0]]]
["binance-futures","SOLUSDT",1733529655838,[[237.15,121.0],[237.14,63.0],[237.13,168.0],[237.12,334.0],[237.11,321.0]],[[237.16,179.0],[237.17,69.0],[237.18,206.0],[237.19,221.0],[237.2,282.0]]]
["binance-futures","SOLUSDT",1733529655894,[[237.15,121.0],[237.14,63.0],[237.13,168.0],[237.12,334.0],[237.11,321.0]],[[237.16,179.0],[237.17,69.0],[237.18,206.0],[237.19,221.0],[237.2,282.0]]]
["binance-futures","SOLUSDT",1733529655914,[[237.15,121.0],[237.14,63.0],[237.13,168.0],[237.12,334.0],[237.11,322.0]],[[237.16,179.0],[237.17,69.0],[237.18,206.0],[237.19,221.0],[237.2,282.0]]]
["binance-futures","SOLUSDT",1733529655985,[[237.15,121.0],[237.14,63.0],[237.13,168.0],[237.12,334.0],[237.11,321.0]],[[237.16,179.0],[237.17,69.0],[237.18,206.0],[237.19,221.0],[237.2,282.0]]]
["binance-futures","SOLUSDT",1733529656048,[[237.15,121.0],[237.14,63.0],[237.13,168.0],[237.12,334.0],[237.11,322.0]],[[237.16,179.0],[237.17,69.0],[237.18,206.0],[237.19,221.0],[237.2,282.0]]]
["binance-futures","SOLUSDT",1733529656103,[[237.15,143.0],[237.14,312.0],[237.13,168.0],[237.12,304.0],[237.11,332.0]],[[237.16,179.0],[237.17,65.0],[237.18,180.0],[237.19,147.0],[237.2,274.0]]]
["binance-futures","SOLUSDT",1733529656154,[[237.15,143.0],[237.14,336.0],[237.13,203.0],[237.12,343.0],[237.11,332.0]],[[237.16,160.0],[237.17,65.0],[237.18,171.0],[237.19,157.0],[237.2,259.0]]]
["binance-futures","SOLUSDT",1733529656208,[[237.15,151.0],[237.14,336.0],[237.13,203.0],[237.12,343.0],[237.11,332.0]],[[237.16,160.0],[237.17,65.0],[237.18,171.0],[237.19,122.0],[237.2,259.0]]]
["binance-futures","SOLUSDT",1733529656213,[[237.15,151.0],[237.14,336.0],[237.13,203.0],[237.12,343.0],[237.11,384.0]],[[237.16,160.0],[237.17,65.0],[237.18,165.0],[237.19,122.0],[237.2,259.0]]]
["binance-futures","SOLUSDT",1733529656297,[[237.15,151.0],[237.14,336.0],[237.13,203.0],[237.12,359.0],[237.11,384.0]],[[237.16,160.0],[237.17,65.0],[237.18,165.0],[237.19,122.0],[237.2,259.0]]]
["binance-futures","SOLUSDT",1733529656356,[[237.15,151.0],[237.14,336.0],[237.13,203.0],[237.12,359.0],[237.11,384.0]],[[237.16,160.0],[237.17,65.0],[237.18,120.0],[237.19,122.0],[237.2,259.0]]]
["binance-futures","SOLUSDT",1733529656418,[[237.15,151.0],[237.14,504.0],[237.13,203.0],[237.12,201.0],[237.11,384.0]],[[237.16,129.0],[237.17,59.0],[237.18,120.0],[237.19,94.0],[237.2,259.0]]]
["binance-futures","SOLUSDT",1733529656463,[[237.15,151.0],[237.14,504.0],[237.13,188.0],[237.12,201.0],[237.11,384.0]],[[237.16,99.0],[237.17,59.0],[237.18,116.0],[237.19,94.0],[237.2,259.0]]]
["binance-futures","SOLUSDT",1733529656520,[[237.15,153.0],[237.14,504.0],[237.13,188.0],[237.12,201.0],[237.11,384.0]],[[237.16,99.0],[237.17,53.0],[237.18,116.0],[237.19,94.0],[237.2,259.0]]]
["binance-futures","SOLUSDT",1733529656564,[[237.15,153.0],[237.14,495.0],[237.13,179.0],[237.12,201.0],[237.11,384.0]],[[237.16,101.0],[237.17,53.0],[237.18,115.0],[237.19,94.0],[237.2,259.0]]]
["binance-futures","SOLUSDT",1733529656581,[[237.15,154.0],[237.14,495.0],[237.13,179.0],[237.12,201.0],[237.11,384.0]],[[237.16,101.0],[237.17,53.0],[237.18,115.0],[237.19,94.0],[237.2,259.0]]]
["binance-futures","SOLUSDT",1733529656651,[[237.15,154.0],[237.14,495.0],[237.13,179.0],[237.12,201.0],[237.11,384.0]],[[237.16,101.0],[237.17,53.0],[237.18,115.0],[237.19,94.0],[237.2,259.0]]]
["binance-futures","SOLUSDT",1733529656712,[[237.15,154.0],[237.14,495.0],[237.13,179.0],[237.12,192.0],[237.11,375.0]],[[237.16,101.0],[237.17,53.0],[237.18,115.0],[237.19,94.0],[237.2,259.0]]]
["binance-futures","SOLUSDT",1733529656753,[[237.15,144.0],[237.14,329.0],[237.13,179.0],[237.12,192.0],[237.11,375.0]],[[237.16,101.0],[237.17,53.0],[237.18,115.0],[237.19,102.0],[237.2,267.0]]]
["binance-futures","SOLUSDT",1733529656809,[[237.15,146.0],[237.14,314.0],[237.13,153.0],[237.12,192.0],[237.11,375.0]],[[237.16,101.0],[237.17,51.0],[237.18,115.0],[237.19,102.0],[237.2,267.0]]]
["binance-futures","SOLUSDT",1733529656848,[[237.15,146.0],[237.14,314.0],[237.13,153.0],[237.12,192.0],[237.11,375.0]],[[237.16,101.0],[237.17,51.0],[237.18,115.0],[237.19,102.0],[237.2,267.0]]]
["binance-futures","SOLUSDT",1733529657044,[[237.15,149.0],[237.14,156.0],[237.13,311.0],[237.12,192.0],[237.11,375.0]],[[237.16,101.0],[237.17,51.0],[237.18,115.0],[237.19,94.0],[237.2,185.0]]]
["binance-futures","SOLUSDT",1733529657096,[[237.15,138.0],[237.14,177.0],[237.13,346.0],[237.12,201.0],[237.11,386.0]],[[237.16,76.0],[237.17,37.0],[237.18,115.0],[237.19,94.0],[237.2,185.0]]]
["binance-futures","SOLUSDT",1733529657129,[[237.15,138.0],[237.14,354.0],[237.13,346.0],[237.12,201.0],[237.11,483.0]],[[237.16,74.0],[237.17,37.0],[237.18,115.0],[237.19,94.0],[237.2,177.0]]]
["binance-futures","SOLUSDT",1733529657199,[[237.15,138.0],[237.14,354.0],[237.13,346.0],[237.12,201.0],[237.11,477.0]],[[237.16,72.0],[237.17,37.0],[237.18,111.0],[237.19,84.0],[237.2,177.0]]]
["binance-futures","SOLUSDT",1733529657235,[[237.15,138.0],[237.14,354.0],[237.13,346.0],[237.12,201.0],[237.11,477.0]],[[237.16,70.0],[237.17,36.0],[237.18,111.0],[237.19,84.0],[237.2,177.0]]]
["binance-futures","SOLUSDT",1733529657305,[[237.15,138.0],[237.14,354.0],[237.13,346.0],[237.12,201.0],[237.11,477.0]],[[237.16,60.0],[237.17,36.0],[237.18,111.0],[237.19,84.0],[237.2,175.0]]]
["binance-futures","SOLUSDT",1733529657331,[[237.15,138.0],[237.14,354.0],[237.13,346.0],[237.12,201.0],[237.11,477.0]],[[237.16,60.0],[237.17,36.0],[237.18,109.0],[237.19,84.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529657374,[[237.15,138.0],[237.14,354.0],[237.13,346.0],[237.12,201.0],[237.11,477.0]],[[237.16,60.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529657446,[[237.15,296.0],[237.14,354.0],[237.13,188.0],[237.12,201.0],[237.11,477.0]],[[237.16,59.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529657511,[[237.15,296.0],[237.14,333.0],[237.13,188.0],[237.12,201.0],[237.11,474.0]],[[237.16,59.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529657551,[[237.15,296.0],[237.14,333.0],[237.13,189.0],[237.12,201.0],[237.11,474.0]],[[237.16,59.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529657615,[[237.15,138.0],[237.14,491.0],[237.13,189.0],[237.12,201.0],[237.11,474.0]],[[237.16,58.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529657635,[[237.15,138.0],[237.14,491.0],[237.13,188.0],[237.12,202.0],[237.11,474.0]],[[237.16,58.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529657682,[[237.15,138.0],[237.14,491.0],[237.13,188.0],[237.12,202.0],[237.11,474.0]],[[237.16,57.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529657880,[[237.15,296.0],[237.14,333.0],[237.13,188.0],[237.12,202.0],[237.11,474.0]],[[237.16,58.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529657936,[[237.15,296.0],[237.14,333.0],[237.13,188.0],[237.12,202.0],[237.11,474.0]],[[237.16,59.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529657988,[[237.15,296.0],[237.14,333.0],[237.13,188.0],[237.12,202.0],[237.11,474.0]],[[237.16,58.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529658080,[[237.15,287.0],[237.14,318.0],[237.13,162.0],[237.12,163.0],[237.11,474.0]],[[237.16,57.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529658139,[[237.15,287.0],[237.14,318.0],[237.13,162.0],[237.12,163.0],[237.11,474.0]],[[237.16,57.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,131.0]]]
["binance-futures","SOLUSDT",1733529658245,[[237.15,288.0],[237.14,318.0],[237.13,179.0],[237.12,202.0],[237.11,474.0]],[[237.16,79.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,131.0]]]
["binance-futures","SOLUSDT",1733529658298,[[237.15,308.0],[237.14,318.0],[237.13,179.0],[237.12,190.0],[237.11,474.0]],[[237.16,79.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529658333,[[237.15,308.0],[237.14,318.0],[237.13,174.0],[237.12,190.0],[237.11,474.0]],[[237.16,79.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529658401,[[237.15,150.0],[237.14,471.0],[237.13,174.0],[237.12,190.0],[237.11,474.0]],[[237.16,67.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529658466,[[237.15,308.0],[237.14,313.0],[237.13,174.0],[237.12,190.0],[237.11,474.0]],[[237.16,43.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529658510,[[237.15,306.0],[237.14,313.0],[237.13,174.0],[237.12,190.0],[237.11,474.0]],[[237.16,47.0],[237.17,36.0],[237.18,109.0],[237.19,78.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529658664,[[237.15,307.0],[237.14,313.0],[237.13,174.0],[237.12,190.0],[237.11,474.0]],[[237.16,42.0],[237.17,36.0],[237.18,109.0],[237.19,49.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529658721,[[237.15,276.0],[237.14,201.0],[237.13,174.0],[237.12,190.0],[237.11,474.0]],[[237.16,42.0],[237.17,36.0],[237.18,99.0],[237.19,49.0],[237.2,124.0]]]
["binance-futures","SOLUSDT",1733529658776,[[237.16,369.0],[237.15,414.0],[237.14,219.0],[237.13,183.0],[237.12,239.0]],[[237.17,35.0],[237.18,97.0],[237.19,69.0],[237.2,105.0],[237.21,223.0]]]
["binance-futures","SOLUSDT",1733529658827,[[237.16,209.0],[237.15,396.0],[237.14,43.0],[237.13,183.0],[237.12,238.0]],[[237.17,35.0],[237.18,97.0],[237.19,69.0],[237.2,105.0],[237.21,212.0]]]
["binance-futures","SOLUSDT",1733529658877,[[237.16,375.0],[237.15,233.0],[237.14,57.0],[237.13,183.0],[237.12,278.0]],[[237.17,35.0],[237.18,96.0],[237.19,69.0],[237.2,105.0],[237.21,212.0]]]
["binance-futures","SOLUSDT",1733529658929,[[237.16,383.0],[237.15,237.0],[237.14,57.0],[237.13,185.0],[237.12,278.0]],[[237.17,31.0],[237.18,75.0],[237.19,55.0],[237.2,105.0],[237.21,203.0]]]
["binance-futures","SOLUSDT",1733529658985,[[237.16,383.0],[237.15,237.0],[237.14,57.0],[237.13,185.0],[237.12,278.0]],[[237.17,31.0],[237.18,75.0],[237.19,75.0],[237.2,105.0],[237.21,128.0]]]
["binance-futures","SOLUSDT",1733529659036,[[237.16,421.0],[237.15,237.0],[237.14,57.0],[237.13,185.0],[237.12,247.0]],[[237.17,31.0],[237.18,75.0],[237.19,46.0],[237.2,58.0],[237.21,128.0]]]
["binance-futures","SOLUSDT",1733529659085,[[237.16,421.0],[237.15,237.0],[237.14,57.0],[237.13,185.0],[237.12,247.0]],[[237.17,31.0],[237.18,75.0],[237.19,32.0],[237.2,58.0],[237.21,128.0]]]
["binance-futures","SOLUSDT",1733529659134,[[237.16,421.0],[237.15,237.0],[237.14,69.0],[237.13,186.0],[237.12,251.0]],[[237.17,31.0],[237.18,75.0],[237.19,32.0],[237.2,58.0],[237.21,128.0]]]
["binance-futures","SOLUSDT",1733529659198,[[237.21,437.0],[237.2,34.0],[237.19,69.0],[237.18,103.0],[237.17,692.0]],[[237.22,110.0],[237.23,134.0],[237.24,612.0],[237.25,138.0],[237.26,127.0]]]
["binance-futures","SOLUSDT",1733529659247,[[237.21,385.0],[237.2,50.0],[237.19,84.0],[237.18,251.0],[237.17,685.0]],[[237.22,209.0],[237.23,123.0],[237.24,604.0],[237.25,115.0],[237.26,126.0]]]
["binance-futures","SOLUSDT",1733529659301,[[237.21,385.0],[237.2,39.0],[237.19,239.0],[237.18,258.0],[237.17,698.0]],[[237.22,213.0],[237.23,125.0],[237.24,607.0],[237.25,115.0],[237.26,126.0]]]
["binance-futures","SOLUSDT",1733529659351,[[237.21,384.0],[237.2,61.0],[237.19,112.0],[237.18,257.0],[237.17,698.0]],[[237.22,214.0],[237.23,125.0],[237.24,607.0],[237.25,115.0],[237.26,126.0]]]
["binance-futures","SOLUSDT",1733529659400,[[237.21,384.0],[237.2,39.0],[237.19,112.0],[237.18,257.0],[237.17,698.0]],[[237.22,205.0],[237.23,127.0],[237.24,608.0],[237.25,115.0],[237.26,146.0]]]
["binance-futures","SOLUSDT",1733529659507,[[237.21,377.0],[237.2,29.0],[237.19,112.0],[237.18,257.0],[237.17,698.0]],[[237.22,207.0],[237.23,131.0],[237.24,610.0],[237.25,115.0],[237.26,165.0]]]
["binance-futures","SOLUSDT",1733529659557,[[237.21,216.0],[237.2,172.0],[237.19,70.0],[237.18,257.0],[237.17,738.0]],[[237.22,207.0],[237.23,131.0],[237.24,610.0],[237.25,115.0],[237.26,170.0]]]
["binance-futures","SOLUSDT",1733529659616,[[237.21,216.0],[237.2,14.0],[237.19,214.0],[237.18,236.0],[237.17,577.0]],[[237.22,207.0],[237.23,131.0],[237.24,610.0],[237.25,115.0],[237.26,174.0]]]
["binance-futures","SOLUSDT",1733529659657,[[237.21,216.0],[237.2,29.0],[237.19,214.0],[237.18,236.0],[237.17,577.0]],[[237.22,207.0],[237.23,131.0],[237.24,610.0],[237.25,115.0],[237.26,174.0]]]
["binance-futures","SOLUSDT",1733529659724,[[237.21,223.0],[237.2,29.0],[237.19,214.0],[237.18,236.0],[237.17,567.0]],[[237.22,208.0],[237.23,131.0],[237.24,610.0],[237.25,115.0],[237.26,174.0]]]
["binance-futures","SOLUSDT",1733529659771,[[237.21,230.0],[237.2,29.0],[237.19,214.0],[237.18,210.0],[237.17,527.0]],[[237.22,208.0],[237.23,131.0],[237.24,610.0],[237.25,115.0],[237.26,174.0]]]
["binance-futures","SOLUSDT",1733529659823,[[237.21,230.0],[237.2,30.0],[237.19,214.0],[237.18,177.0],[237.17,567.0]],[[237.22,208.0],[237.23,131.0],[237.24,628.0],[237.25,115.0],[237.26,174.0]]]
["binance-futures","SOLUSDT",1733529659876,[[237.21,230.0],[237.2,30.0],[237.19,209.0],[237.18,216.0],[237.17,567.0]],[[237.22,208.0],[237.23,131.0],[237.24,628.0],[237.25,115.0],[237.26,174.0]]]
["binance-futures","SOLUSDT",1733529659980,[[237.21,230.0],[237.2,30.0],[237.19,209.0],[237.18,216.0],[237.17,567.0]],[[237.22,208.0],[237.23,131.0],[237.24,644.0],[237.25,115.0],[237.26,174.0]]]
["binance-futures","SOLUSDT",1733529660034,[[237.21,230.0],[237.2,30.0],[237.19,235.0],[237.18,300.0],[237.17,567.0]],[[237.22,208.0],[237.23,131.0],[237.24,644.0],[237.25,115.0],[237.26,174.0]]]
["binance-futures","SOLUSDT",1733529660086,[[237.21,230.0],[237.2,30.0],[237.19,248.0],[237.18,301.0],[237.17,566.0]],[[237.22,210.0],[237.23,131.0],[237.24,644.0],[237.25,115.0],[237.26,174.0]]]
["binance-futures","SOLUSDT",1733529660135,[[237.21,202.0],[237.2,30.0],[237.19,248.0],[237.18,301.0],[237.17,566.0]],[[237.22,210.0],[237.23,131.0],[237.24,664.0],[237.25,115.0],[237.26,104.0]]]
["binance-futures","SOLUSDT",1733529660170,[[237.21,202.0],[237.2,30.0],[237.19,248.0],[237.18,301.0],[237.17,517.0]],[[237.22,210.0],[237.23,130.0],[237.24,664.0],[237.25,115.0],[237.26,104.0]]]
["binance-futures","SOLUSDT",1733529660283,[[237.21,202.0],[237.2,30.0],[237.19,248.0],[237.18,301.0],[237.17,517.0]],[[237.22,218.0],[237.23,130.0],[237.24,664.0],[237.25,115.0],[237.26,104.0]]]
["binance-futures","SOLUSDT",1733529660336,[[237.21,209.0],[237.2,30.0],[237.19,248.0],[237.18,301.0],[237.17,517.0]],[[237.22,221.0],[237.23,130.0],[237.24,664.0],[237.25,113.0],[237.26,106.0]]]
["binance-futures","SOLUSDT",1733529660395,[[237.21,209.0],[237.2,30.0],[237.19,248.0],[237.18,301.0],[237.17,517.0]],[[237.22,221.0],[237.23,130.0],[237.24,683.0],[237.25,113.0],[237.26,106.0]]]
["binance-futures","SOLUSDT",1733529660504,[[237.21,209.0],[237.2,107.0],[237.19,248.0],[237.18,301.0],[237.17,518.0]],[[237.22,221.0],[237.23,130.0],[237.24,683.0],[237.25,113.0],[237.26,106.0]]]
["binance-futures","SOLUSDT",1733529660574,[[237.21,217.0],[237.2,265.0],[237.19,90.0],[237.18,299.0],[237.17,518.0]],[[237.22,210.0],[237.23,130.0],[237.24,683.0],[237.25,113.0],[237.26,106.0]]]
["binance-futures","SOLUSDT",1733529660626,[[237.21,380.0],[237.2,102.0],[237.19,99.0],[237.18,308.0],[237.17,527.0]],[[237.22,210.0],[237.23,130.0],[237.24,683.0],[237.25,113.0],[237.26,106.0]]]
["binance-futures","SOLUSDT",1733529660677,[[237.21,380.0],[237.2,92.0],[237.19,99.0],[237.18,308.0],[237.17,527.0]],[[237.22,189.0],[237.23,130.0],[237.24,683.0],[237.25,113.0],[237.26,106.0]]]
["binance-futures","SOLUSDT",1733529660726,[[237.21,380.0],[237.2,92.0],[237.19,99.0],[237.18,308.0],[237.17,527.0]],[[237.22,183.0],[237.23,130.0],[237.24,683.0],[237.25,113.0],[237.26,103.0]]]
["binance-futures","SOLUSDT",1733529660783,[[237.21,380.0],[237.2,92.0],[237.19,99.0],[237.18,309.0],[237.17,527.0]],[[237.22,170.0],[237.23,130.0],[237.24,683.0],[237.25,113.0],[237.26,102.0]]]
["binance-futures","SOLUSDT",1733529660828,[[237.21,380.0],[237.2,92.0],[237.19,99.0],[237.18,309.0],[237.17,527.0]],[[237.22,170.0],[237.23,130.0],[237.24,683.0],[237.25,108.0],[237.26,102.0]]]
["binance-futures","SOLUSDT",1733529660888,[[237.21,380.0],[237.2,92.0],[237.19,99.0],[237.18,309.0],[237.17,527.0]],[[237.22,168.0],[237.23,130.0],[237.24,683.0],[237.25,108.0],[237.26,102.0]]]
["binance-futures","SOLUSDT",1733529660930,[[237.21,381.0],[237.2,92.0],[237.19,99.0],[237.18,309.0],[237.17,527.0]],[[237.22,139.0],[237.23,130.0],[237.24,683.0],[237.25,108.0],[237.26,102.0]]]
["binance-futures","SOLUSDT",1733529660989,[[237.21,381.0],[237.2,92.0],[237.19,99.0],[237.18,309.0],[237.17,527.0]],[[237.22,149.0],[237.23,130.0],[237.24,683.0],[237.25,108.0],[237.26,102.0]]]
["binance-futures","SOLUSDT",1733529661035,[[237.21,381.0],[237.2,92.0],[237.19,99.0],[237.18,309.0],[237.17,527.0]],[[237.22,149.0],[237.23,130.0],[237.24,683.0],[237.25,108.0],[237.26,98.0]]]
["binance-futures","SOLUSDT",1733529661091,[[237.21,381.0],[237.2,92.0],[237.19,90.0],[237.18,309.0],[237.17,527.0]],[[237.22,152.0],[237.23,126.0],[237.24,683.0],[237.25,108.0],[237.26,98.0]]]
["binance-futures","SOLUSDT",1733529661150,[[237.21,381.0],[237.2,92.0],[237.19,99.0],[237.18,309.0],[237.17,527.0]],[[237.22,152.0],[237.23,23.0],[237.24,683.0],[237.25,108.0],[237.26,98.0]]]
["binance-futures","SOLUSDT",1733529661202,[[237.21,381.0],[237.2,92.0],[237.19,99.0],[237.18,309.0],[237.17,527.0]],[[237.22,152.0],[237.23,23.0],[237.24,685.0],[237.25,108.0],[237.26,98.0]]]
["binance-futures","SOLUSDT",1733529661248,[[237.21,381.0],[237.2,92.0],[237.19,99.0],[237.18,309.0],[237.17,527.0]],[[237.22,152.0],[237.23,124.0],[237.24,685.0],[237.25,106.0],[237.26,98.0]]]
["binance-futures","SOLUSDT",1733529661304,[[237.21,410.0],[237.2,92.0],[237.19,184.0],[237.18,309.0],[237.17,528.0]],[[237.22,152.0],[237.23,124.0],[237.24,685.0],[237.25,106.0],[237.26,97.0]]]
["binance-futures","SOLUSDT",1733529661358,[[237.21,410.0],[237.2,102.0],[237.19,184.0],[237.18,309.0],[237.17,527.0]],[[237.22,153.0],[237.23,23.0],[237.24,685.0],[237.25,106.0],[237.26,97.0]]]
["binance-futures","SOLUSDT",1733529661405,[[237.21,410.0],[237.2,102.0],[237.19,184.0],[237.18,309.0],[237.17,527.0]],[[237.22,153.0],[237.23,23.0],[237.24,685.0],[237.25,116.0],[237.26,97.0]]]
["binance-futures","SOLUSDT",1733529661461,[[237.21,410.0],[237.2,102.0],[237.19,184.0],[237.18,309.0],[237.17,527.0]],[[237.22,153.0],[237.23,23.0],[237.24,669.0],[237.25,101.0],[237.26,92.0]]]
["binance-futures","SOLUSDT",1733529661512,[[237.21,409.0],[237.2,102.0],[237.19,184.0],[237.18,311.0],[237.17,527.0]],[[237.22,154.0],[237.23,19.0],[237.24,669.0],[237.25,87.0],[237.26,98.0]]]
["binance-futures","SOLUSDT",1733529661569,[[237.21,409.0],[237.2,102.0],[237.19,188.0],[237.18,309.0],[237.17,529.0]],[[237.22,150.0],[237.23,19.0],[237.24,624.0],[237.25,87.0],[237.26,98.0]]]
["binance-futures","SOLUSDT",1733529661621,[[237.21,410.0],[237.2,102.0],[237.19,188.0],[237.18,309.0],[237.17,529.0]],[[237.22,150.0],[237.23,23.0],[237.24,639.0],[237.25,102.0],[237.26,98.0]]]
["binance-futures","SOLUSDT",1733529661653,[[237.21,410.0],[237.2,102.0],[237.19,240.0],[237.18,311.0],[237.17,475.0]],[[237.22,150.0],[237.23,23.0],[237.24,639.0],[237.25,102.0],[237.26,107.0]]]
["binance-futures","SOLUSDT",1733529661721,[[237.21,410.0],[237.2,111.0],[237.19,240.0],[237.18,310.0],[237.17,475.0]],[[237.22,150.0],[237.23,117.0],[237.24,639.0],[237.25,102.0],[237.26,107.0]]]
["binance-futures","SOLUSDT",1733529661772,[[237.21,410.0],[237.2,111.0],[237.19,179.0],[237.18,353.0],[237.17,475.0]],[[237.22,150.0],[237.23,117.0],[237.24,639.0],[237.25,102.0],[237.26,107.0]]]
["binance-futures","SOLUSDT",1733529661829,[[237.21,410.0],[237.2,111.0],[237.19,190.0],[237.18,353.0],[237.17,475.0]],[[237.22,150.0],[237.23,119.0],[237.24,639.0],[237.25,102.0],[237.26,107.0]]]
["binance-futures","SOLUSDT",1733529661882,[[237.21,415.0],[237.2,111.0],[237.19,190.0],[237.18,353.0],[237.17,475.0]],[[237.22,150.0],[237.23,119.0],[237.24,639.0],[237.25,102.0],[237.26,107.0]]]
["binance-futures","SOLUSDT",1733529661925,[[237.21,415.0],[237.2,111.0],[237.19,105.0],[237.18,362.0],[237.17,475.0]],[[237.22,150.0],[237.23,119.0],[237.24,639.0],[237.25,102.0],[237.26,107.0]]]
["binance-futures","SOLUSDT",1733529661984,[[237.21,415.0],[237.2,92.0],[237.19,105.0],[237.18,310.0],[237.17,475.0]],[[237.22,150.0],[237.23,119.0],[237.24,639.0],[237.25,102.0],[237.26,107.0]]]
["binance-futures","SOLUSDT",1733529662039,[[237.21,415.0],[237.2,92.0],[237.19,105.0],[237.18,363.0],[237.17,475.0]],[[237.22,150.0],[237.23,119.0],[237.24,639.0],[237.25,102.0],[237.26,88.0]]]
["binance-futures","SOLUSDT",1733529662057,[[237.21,415.0],[237.2,92.0],[237.19,105.0],[237.18,360.0],[237.17,477.0]],[[237.22,150.0],[237.23,119.0],[237.24,639.0],[237.25,102.0],[237.26,88.0]]]
["binance-futures","SOLUSDT",1733529662137,[[237.21,415.0],[237.2,92.0],[237.19,105.0],[237.18,361.0],[237.17,479.0]],[[237.22,146.0],[237.23,115.0],[237.24,631.0],[237.25,102.0],[237.26,71.0]]]
["binance-futures","SOLUSDT",1733529662179,[[237.21,415.0],[237.2,92.0],[237.19,190.0],[237.18,361.0],[237.17,479.0]],[[237.22,151.0],[237.23,115.0],[237.24,631.0],[237.25,97.0],[237.26,71.0]]]
["binance-futures","SOLUSDT",1733529662242,[[237.21,415.0],[237.2,102.0],[237.19,190.0],[237.18,361.0],[237.17,479.0]],[[237.22,133.0],[237.23,115.0],[237.24,631.0],[237.25,97.0],[237.26,71.0]]]
["binance-futures","SOLUSDT",1733529662352,[[237.21,257.0],[237.2,260.0],[237.19,105.0],[237.18,308.0],[237.17,477.0]],[[237.22,162.0],[237.23,117.0],[237.24,631.0],[237.25,105.0],[237.26,71.0]]]
["binance-futures","SOLUSDT",1733529662398,[[237.21,418.0],[237.2,92.0],[237.19,200.0],[237.18,308.0],[237.17,529.0]],[[237.22,133.0],[237.23,117.0],[237.24,631.0],[237.25,105.0],[237.26,71.0]]]
["binance-futures","SOLUSDT",1733529662447,[[237.21,260.0],[237.2,260.0],[237.19,114.0],[237.18,309.0],[237.17,529.0]],[[237.22,133.0],[237.23,117.0],[237.24,631.0],[237.25,105.0],[237.26,71.0]]]
["binance-futures","SOLUSDT",1733529662507,[[237.21,260.0],[237.2,250.0],[237.19,199.0],[237.18,309.0],[237.17,529.0]],[[237.22,133.0],[237.23,117.0],[237.24,631.0],[237.25,105.0],[237.26,71.0]]]
["binance-futures","SOLUSDT",1733529662555,[[237.21,260.0],[237.2,260.0],[237.19,199.0],[237.18,308.0],[237.17,529.0]],[[237.22,135.0],[237.23,117.0],[237.24,631.0],[237.25,105.0],[237.26,71.0]]]
["binance-futures","SOLUSDT",1733529662618,[[237.21,70.0],[237.2,260.0],[237.19,114.0],[237.18,308.0],[237.17,529.0]],[[237.22,168.0],[237.23,117.0],[237.24,632.0],[237.25,105.0],[237.26,71.0]]]
["binance-futures","SOLUSDT",1733529662669,[[237.21,76.0],[237.2,92.0],[237.19,272.0],[237.18,308.0],[237.17,475.0]],[[237.22,168.0],[237.23,117.0],[237.24,632.0],[237.25,105.0],[237.26,71.0]]]
["binance-futures","SOLUSDT",1733529662722,[[237.23,168.0],[237.22,95.0],[237.21,172.0],[237.2,155.0],[237.19,365.0]],[[237.24,376.0],[237.25,106.0],[237.26,71.0],[237.27,73.0],[237.28,158.0]]]
["binance-futures","SOLUSDT",1733529662770,[[237.23,48.0],[237.22,58.0],[237.21,309.0],[237.2,198.0],[237.19,250.0]],[[237.24,406.0],[237.25,106.0],[237.26,70.0],[237.27,64.0],[237.28,148.0]]]
["binance-futures","SOLUSDT",1733529662825,[[237.23,44.0],[237.22,46.0],[237.21,124.0],[237.2,240.0],[237.19,250.0]],[[237.24,414.0],[237.25,106.0],[237.26,69.0],[237.27,64.0],[237.28,148.0]]]
["binance-futures","SOLUSDT",1733529662875,[[237.23,37.0],[237.22,3.0],[237.21,100.0],[237.2,240.0],[237.19,150.0]],[[237.24,376.0],[237.25,106.0],[237.26,69.0],[237.27,64.0],[237.28,200.0]]]
["binance-futures","SOLUSDT",1733529662928,[[237.23,30.0],[237.22,3.0],[237.21,71.0],[237.2,226.0],[237.19,124.0]],[[237.24,378.0],[237.25,106.0],[237.26,128.0],[237.27,55.0],[237.28,202.0]]]
["binance-futures","SOLUSDT",1733529662980,[[237.23,29.0],[237.22,3.0],[237.21,40.0],[237.2,206.0],[237.19,95.0]],[[237.24,333.0],[237.25,113.0],[237.26,132.0],[237.27,55.0],[237.28,202.0]]]
["binance-futures","SOLUSDT",1733529663024,[[237.23,27.0],[237.22,3.0],[237.21,39.0],[237.2,83.0],[237.19,244.0]],[[237.24,337.0],[237.25,112.0],[237.26,132.0],[237.27,55.0],[237.28,202.0]]]
["binance-futures","SOLUSDT",1733529663076,[[237.23,27.0],[237.22,3.0],[237.21,39.0],[237.2,89.0],[237.19,264.0]],[[237.24,349.0],[237.25,112.0],[237.26,137.0],[237.27,55.0],[237.28,202.0]]]
["binance-futures","SOLUSDT",1733529663140,[[237.21,86.0],[237.2,43.0],[237.19,65.0]],[[237.22,305.0],[237.23,232.0],[237.24,361.0],[237.25,114.0],[237.26,107.0]]]
["binance-futures","SOLUSDT",1733529663191,[[237.21,118.0],[237.2,6.0],[237.19,65.0],[237.18,206.0],[237.17,482.0]],[[237.22,271.0],[237.23,227.0],[237.24,361.0],[237.25,104.0],[237.26,107.0]]]
["binance-futures","SOLUSDT",1733529663241,[[237.21,100.0],[237.2,107.0],[237.19,65.0],[237.18,206.0],[237.17,482.0]],[[237.22,269.0],[237.23,206.0],[237.24,375.0],[237.25,104.0],[237.26,107.0]]]
["binance-futures","SOLUSDT",1733529663292,[[237.21,106.0],[237.2,107.0],[237.19,143.0],[237.18,206.0],[237.17,524.0]],[[237.22,268.0],[237.23,204.0],[237.24,375.0],[237.25,104.0],[237.26,107.0]]]
["binance-futures","SOLUSDT",1733529663347,[[237.21,135.0],[237.2,125.0],[237.19,143.0],[237.18,206.0],[237.17,524.0]],[[237.22,207.0],[237.23,125.0],[237.24,375.0],[237.25,104.0],[237.26,107.0]]]
["binance-futures","SOLUSDT",1733529663394,[[237.21,133.0],[237.2,125.0],[237.19,301.0],[237.18,206.0],[237.17,366.0]],[[237.22,205.0],[237.23,125.0],[237.24,376.0],[237.25,104.0],[237.26,89.0]]]
["binance-futures","SOLUSDT",1733529663452,[[237.21,133.0],[237.2,46.0],[237.19,301.0],[237.18,206.0],[237.17,367.0]],[[237.22,205.0],[237.23,125.0],[237.24,378.0],[237.25,104.0],[237.26,89.0]]]
["binance-futures","SOLUSDT",1733529663506,[[237.21,133.0],[237.2,46.0],[237.19,301.0],[237.18,206.0],[237.17,366.0]],[[237.22,205.0],[237.23,125.0],[237.24,390.0],[237.25,104.0],[237.26,89.0]]]
["binance-futures","SOLUSDT",1733529663551,[[237.21,63.0],[237.2,46.0],[237.19,223.0],[237.18,206.0],[237.17,366.0]],[[237.22,208.0],[237.23,125.0],[237.24,390.0],[237.25,104.0],[237.26,89.0]]]
["binance-futures","SOLUSDT",1733529663610,[[237.21,53.0],[237.2,46.0],[237.19,223.0],[237.18,206.0],[237.17,366.0]],[[237.22,173.0],[237.23,125.0],[237.24,390.0],[237.25,104.0],[237.26,94.0]]]
["binance-futures","SOLUSDT",1733529663713,[[237.21,133.0],[237.2,150.0],[237.19,65.0],[237.18,365.0],[237.17,366.0]],[[237.22,110.0],[237.23,125.0],[237.24,390.0],[237.25,104.0],[237.26,94.0]]]
["binance-futures","SOLUSDT",1733529663755,[[237.21,133.0],[237.2,117.0],[237.19,246.0],[237.18,207.0],[237.17,366.0]],[[237.22,110.0],[237.23,125.0],[237.24,390.0],[237.25,104.0],[237.26,94.0]]]
["binance-futures","SOLUSDT",1733529663816,[[237.21,133.0],[237.2,143.0],[237.19,223.0],[237.18,207.0],[237.17,366.0]],[[237.22,112.0],[237.23,125.0],[237.24,390.0],[237.25,104.0],[237.26,76.0]]]
["binance-futures","SOLUSDT",1733529663865,[[237.21,133.0],[237.2,143.0],[237.19,298.0],[237.18,206.0],[237.17,366.0]],[[237.22,115.0],[237.23,98.0],[237.24,390.0],[237.25,97.0],[237.26,76.0]]]
["binance-futures","SOLUSDT",1733529663918,[[237.21,133.0],[237.2,143.0],[237.19,140.0],[237.18,364.0],[237.17,366.0]],[[237.22,115.0],[237.23,98.0],[237.24,390.0],[237.25,97.0],[237.26,76.0]]]
["binance-futures","SOLUSDT",1733529663970,[[237.21,133.0],[237.2,130.0],[237.19,163.0],[237.18,364.0],[237.17,366.0]],[[237.22,111.0],[237.23,98.0],[237.24,402.0],[237.25,96.0],[237.26,76.0]]]
["binance-futures","SOLUSDT",1733529664027,[[237.21,133.0],[237.2,124.0],[237.19,163.0],[237.18,364.0],[237.17,366.0]],[[237.22,111.0],[237.23,98.0],[237.24,402.0],[237.25,96.0],[237.26,65.0]]]
["binance-futures","SOLUSDT",1733529664062,[[237.21,133.0],[237.2,124.0],[237.19,163.0],[237.18,364.0],[237.17,367.0]],[[237.22,111.0],[237.23,98.0],[237.24,402.0],[237.25,96.0],[237.26,65.0]]]
["binance-futures","SOLUSDT",1733529664129,[[237.21,58.0],[237.2,124.0],[237.19,163.0],[237.18,202.0],[237.17,524.0]],[[237.22,186.0],[237.23,98.0],[237.24,400.0],[237.25,96.0],[237.26,66.0]]]
["binance-futures","SOLUSDT",1733529664178,[[237.21,42.0],[237.2,124.0],[237.19,140.0],[237.18,202.0],[237.17,366.0]],[[237.22,185.0],[237.23,98.0],[237.24,411.0],[237.25,96.0],[237.26,66.0]]]
["binance-futures","SOLUSDT",1733529664230,[[237.21,28.0],[237.2,6.0],[237.19,140.0],[237.18,202.0],[237.17,366.0]],[[237.22,185.0],[237.23,98.0],[237.24,411.0],[237.25,96.0],[237.26,66.0]]]
["binance-futures","SOLUSDT",1733529664288,[[237.2,51.0],[237.19,28.0],[237.18,110.0],[237.17,169.0]],[[237.21,267.0],[237.22,118.0],[237.23,101.0],[237.24,413.0],[237.25,96.0]]]
["binance-futures","SOLUSDT",1733529664339,[[237.2,51.0],[237.19,16.0],[237.18,70.0],[237.17,121.0],[237.16,215.0]],[[237.21,267.0],[237.22,118.0],[237.23,101.0],[237.24,413.0],[237.25,96.0]]]
["binance-futures","SOLUSDT",1733529664384,[[237.2,58.0],[237.19,5.0],[237.18,62.0],[237.17,128.0],[237.16,206.0]],[[237.21,269.0],[237.22,116.0],[237.23,99.0],[237.24,398.0],[237.25,96.0]]]
["binance-futures","SOLUSDT",1733529664440,[[237.2,51.0],[237.19,3.0],[237.18,33.0],[237.17,74.0],[237.16,179.0]],[[237.21,357.0],[237.22,126.0],[237.23,107.0],[237.24,398.0],[237.25,104.0]]]
["binance-futures","SOLUSDT",1733529664501,[[237.17,79.0],[237.16,128.0]],[[237.18,222.0],[237.19,160.0],[237.2,207.0],[237.21,174.0],[237.22,121.0]]]
["binance-futures","SOLUSDT",1733529664551,[[237.17,68.0],[237.16,161.0],[237.15,139.0],[237.14,132.0],[237.13,161.0]],[[237.18,230.0],[237.19,159.0],[237.2,180.0],[237.21,211.0],[237.22,122.0]]]
["binance-futures","SOLUSDT",1733529664604,[[237.17,68.0],[237.16,142.0],[237.15,112.0],[237.14,121.0],[237.13,319.0]],[[237.18,230.0],[237.19,158.0],[237.2,180.0],[237.21,209.0],[237.22,128.0]]]
["binance-futures","SOLUSDT",1733529664649,[[237.17,65.0],[237.16,43.0],[237.15,112.0],[237.14,146.0],[237.13,161.0]],[[237.18,249.0],[237.19,158.0],[237.2,180.0],[237.21,207.0],[237.22,128.0]]]
["binance-futures","SOLUSDT",1733529664707,[[237.17,44.0],[237.16,41.0],[237.15,119.0],[237.14,127.0],[237.13,210.0]],[[237.18,249.0],[237.19,158.0],[237.2,180.0],[237.21,207.0],[237.22,128.0]]]
["binance-futures","SOLUSDT",1733529664761,[[237.17,73.0],[237.16,41.0],[237.15,119.0],[237.14,127.0],[237.13,210.0]],[[237.18,249.0],[237.19,158.0],[237.2,180.0],[237.21,207.0],[237.22,128.0]]]
["binance-futures","SOLUSDT",1733529664812,[[237.17,73.0],[237.16,41.0],[237.15,119.0],[237.14,127.0],[237.13,210.0]],[[237.18,251.0],[237.19,158.0],[237.2,180.0],[237.21,207.0],[237.22,128.0]]]
["binance-futures","SOLUSDT",1733529664864,[[237.17,44.0],[237.16,46.0],[237.15,119.0],[237.14,127.0],[237.13,210.0]],[[237.18,251.0],[237.19,158.0],[237.2,180.0],[237.21,207.0],[237.22,128.0]]]
["binance-futures","SOLUSDT",1733529664915,[[237.17,44.0],[237.16,17.0],[237.15,105.0],[237.14,43.0],[237.13,210.0]],[[237.18,251.0],[237.19,158.0],[237.2,181.0],[237.21,208.0],[237.22,128.0]]]
["binance-futures","SOLUSDT",1733529664963,[[237.17,44.0],[237.16,17.0],[237.15,87.0],[237.14,43.0],[237.13,210.0]],[[237.18,251.0],[237.19,158.0],[237.2,181.0],[237.21,208.0],[237.22,128.0]]]
["binance-futures","SOLUSDT",1733529665013,[[237.17,30.0],[237.16,17.0],[237.15,87.0],[237.14,43.0],[237.13,212.0]],[[237.18,253.0],[237.19,158.0],[237.2,195.0],[237.21,208.0],[237.22,127.0]]]
["binance-futures","SOLUSDT",1733529665072,[[237.15,2.0],[237.14,49.0],[237.13,169.0]],[[237.16,106.0],[237.17,382.0],[237.18,117.0],[237.19,155.0],[237.2,196.0]]]
["binance-futures","SOLUSDT",1733529665123,[[237.15,48.0],[237.14,87.0],[237.13,102.0],[237.12,208.0],[237.11,314.0]],[[237.16,94.0],[237.17,128.0],[237.18,103.0],[237.19,157.0],[237.2,207.0]]]
["binance-futures","SOLUSDT",1733529665166,[[237.15,49.0],[237.14,73.0],[237.13,90.0],[237.12,179.0],[237.11,473.0]],[[237.16,98.0],[237.17,120.0],[237.18,100.0],[237.19,157.0],[237.2,207.0]]]
["binance-futures","SOLUSDT",1733529665223,[[237.15,52.0],[237.14,177.0],[237.13,78.0],[237.12,185.0],[237.11,323.0]],[[237.16,98.0],[237.17,120.0],[237.18,100.0],[237.19,165.0],[237.2,207.0]]]
["binance-futures","SOLUSDT",1733529665275,[[237.15,52.0],[237.14,163.0],[237.13,154.0],[237.12,185.0],[237.11,323.0]],[[237.16,99.0],[237.17,118.0],[237.18,100.0],[237.19,165.0],[237.2,215.0]]]
["binance-futures","SOLUSDT",1733529665331,[[237.15,42.0],[237.14,55.0],[237.13,52.0],[237.12,179.0],[237.11,328.0]],[[237.16,130.0],[237.17,118.0],[237.18,100.0],[237.19,165.0],[237.2,219.0]]]
["binance-futures","SOLUSDT",1733529665383,[[237.15,13.0],[237.14,26.0],[237.13,37.0],[237.12,137.0],[237.11,340.0]],[[237.16,130.0],[237.17,118.0],[237.18,100.0],[237.19,165.0],[237.2,231.0]]]
["binance-futures","SOLUSDT",1733529665430,[[237.15,13.0],[237.14,26.0],[237.13,37.0],[237.12,143.0],[237.11,190.0]],[[237.16,175.0],[237.17,121.0],[237.18,100.0],[237.19,173.0],[237.2,238.0]]]
["binance-futures","SOLUSDT",1733529665489,[[237.15,13.0],[237.14,26.0],[237.13,37.0],[237.12,143.0],[237.11,250.0]],[[237.16,158.0],[237.17,121.0],[237.18,102.0],[237.19,173.0],[237.2,233.0]]]
["binance-futures","SOLUSDT",1733529665536,[[237.15,41.0],[237.14,55.0],[237.13,52.0],[237.12,172.0],[237.11,251.0]],[[237.16,164.0],[237.17,238.0],[237.18,116.0],[237.19,173.0],[237.2,234.0]]]
["binance-futures","SOLUSDT",1733529665588,[[237.15,13.0],[237.14,55.0],[237.13,52.0],[237.12,166.0],[237.11,175.0]],[[237.16,164.0],[237.17,238.0],[237.18,116.0],[237.19,173.0],[237.2,235.0]]]
["binance-futures","SOLUSDT",1733529665644,[[237.15,13.0],[237.14,55.0],[237.13,52.0],[237.12,129.0],[237.11,202.0]],[[237.16,171.0],[237.17,238.0],[237.18,106.0],[237.19,173.0],[237.2,235.0]]]
["binance-futures","SOLUSDT",1733529665698,[[237.14,27.0],[237.13,23.0],[237.12,129.0],[237.11,202.0]],[[237.15,327.0],[237.16,158.0],[237.17,134.0],[237.18,107.0],[237.19,99.0]]]
["binance-futures","SOLUSDT",1733529665752,[[237.14,10.0],[237.13,23.0],[237.12,80.0],[237.11,202.0],[237.1,502.0]],[[237.15,327.0],[237.16,144.0],[237.17,134.0],[237.18,98.0],[237.19,99.0]]]
["binance-futures","SOLUSDT",1733529665798,[[237.14,10.0],[237.13,23.0],[237.12,80.0],[237.11,202.0],[237.1,533.0]],[[237.15,328.0],[237.16,142.0],[237.17,145.0],[237.18,98.0],[237.19,99.0]]]
["binance-futures","SOLUSDT",1733529665851,[[237.14,46.0],[237.13,58.0],[237.12,53.0],[237.11,202.0],[237.1,539.0]],[[237.15,326.0],[237.16,142.0],[237.17,145.0],[237.18,98.0],[237.19,99.0]]]
["binance-futures","SOLUSDT",1733529665901,[[237.14,111.0],[237.13,79.0],[237.12,53.0],[237.11,202.0],[237.1,540.0]],[[237.15,325.0],[237.16,116.0],[237.17,145.0],[237.18,98.0],[237.19,99.0]]]
["binance-futures","SOLUSDT",1733529665944,[[237.14,114.0],[237.13,84.0],[237.12,53.0],[237.11,202.0],[237.1,540.0]],[[237.15,296.0],[237.16,116.0],[237.17,145.0],[237.18,98.0],[237.19,99.0]]]
["binance-futures","SOLUSDT",1733529666011,[[237.14,114.0],[237.13,84.0],[237.12,53.0],[237.11,202.0],[237.1,540.0]],[[237.15,296.0],[237.16,92.0],[237.17,145.0],[237.18,98.0],[237.19,99.0]]]
["binance-futures","SOLUSDT",1733529666065,[[237.14,114.0],[237.13,84.0],[237.12,53.0],[237.11,202.0],[237.1,539.0]],[[237.15,296.0],[237.16,92.0],[237.17,145.0],[237.18,98.0],[237.19,99.0]]]
["binance-futures","SOLUSDT",1733529666119,[[237.14,114.0],[237.13,84.0],[237.12,53.0],[237.11,202.0],[237.1,539.0]],[[237.15,296.0],[237.16,92.0],[237.17,150.0],[237.18,98.0],[237.19,103.0]]]
["binance-futures","SOLUSDT",1733529666175,[[237.14,114.0],[237.13,84.0],[237.12,53.0],[237.11,202.0],[237.1,539.0]],[[237.15,294.0],[237.16,92.0],[237.17,161.0],[237.18,98.0],[237.19,103.0]]]
["binance-futures","SOLUSDT",1733529666221,[[237.14,11.0],[237.13,84.0],[237.12,82.0],[237.11,202.0],[237.1,525.0]],[[237.15,294.0],[237.16,92.0],[237.17,161.0],[237.18,98.0],[237.19,104.0]]]
["binance-futures","SOLUSDT",1733529666277,[[237.14,11.0],[237.13,84.0],[237.12,82.0],[237.11,202.0],[237.1,525.0]],[[237.15,294.0],[237.16,92.0],[237.17,146.0],[237.18,98.0],[237.19,104.0]]]
["binance-futures","SOLUSDT",1733529666335,[[237.13,43.0],[237.12,64.0],[237.11,160.0],[237.1,502.0]],[[237.14,195.0],[237.15,73.0],[237.16,95.0],[237.17,143.0],[237.18,92.0]]]
["binance-futures","SOLUSDT",1733529666386,[[237.13,131.0],[237.12,159.0],[237.11,132.0],[237.1,503.0],[237.09,785.0]],[[237.14,143.0],[237.15,62.0],[237.16,96.0],[237.17,142.0],[237.18,92.0]]]
["binance-futures","SOLUSDT",1733529666435,[[237.13,132.0],[237.12,150.0],[237.11,209.0],[237.1,503.0],[237.09,785.0]],[[237.14,91.0],[237.15,60.0],[237.16,96.0],[237.17,142.0],[237.18,92.0]]]
["binance-futures","SOLUSDT",1733529666488,[[237.13,139.0],[237.12,159.0],[237.11,209.0],[237.1,503.0],[237.09,785.0]],[[237.14,92.0],[237.15,60.0],[237.16,88.0],[237.17,142.0],[237.18,92.0]]]
["binance-futures","SOLUSDT",1733529666544,[[237.13,143.0],[237.12,159.0],[237.11,209.0],[237.1,503.0],[237.09,785.0]],[[237.14,93.0],[237.15,60.0],[237.16,86.0],[237.17,177.0],[237.18,92.0]]]
["binance-futures","SOLUSDT",1733529666592,[[237.13,143.0],[237.12,159.0],[237.11,209.0],[237.1,503.0],[237.09,785.0]],[[237.14,94.0],[237.15,60.0],[237.16,86.0],[237.17,177.0],[237.18,92.0]]]
["binance-futures","SOLUSDT",1733529666614,[[237.13,143.0],[237.12,159.0],[237.11,209.0],[237.1,503.0],[237.09,785.0]],[[237.14,95.0],[237.15,60.0],[237.16,86.0],[237.17,177.0],[237.18,92.0]]]
["binance-futures","SOLUSDT",1733529666705,[[237.13,146.0],[237.12,190.0],[237.11,380.0],[237.1,503.0],[237.09,785.0]],[[237.14,7.0],[237.15,41.0],[237.16,58.0],[237.17,176.0],[237.18,92.0]]]
["binance-futures","SOLUSDT",1733529666753,[[237.16,296.0],[237.15,170.0],[237.14,95.0],[237.13,259.0],[237.12,419.0]],[[237.17,99.0],[237.18,91.0],[237.19,109.0],[237.2,224.0],[237.21,187.0]]]
["binance-futures","SOLUSDT",1733529666807,[[237.16,98.0],[237.15,198.0],[237.14,86.0],[237.13,152.0],[237.12,287.0]],[[237.17,179.0],[237.18,91.0],[237.19,70.0],[237.2,131.0],[237.21,93.0]]]
["binance-futures","SOLUSDT",1733529666849,[[237.16,139.0],[237.15,189.0],[237.14,70.0],[237.13,306.0],[237.12,340.0]],[[237.17,168.0],[237.18,86.0],[237.19,72.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529666905,[[237.16,142.0],[237.15,189.0],[237.14,93.0],[237.13,148.0],[237.12,498.0]],[[237.17,160.0],[237.18,86.0],[237.19,75.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529666962,[[237.16,139.0],[237.15,189.0],[237.14,70.0],[237.13,177.0],[237.12,497.0]],[[237.17,157.0],[237.18,86.0],[237.19,84.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667014,[[237.16,139.0],[237.15,89.0],[237.14,70.0],[237.13,177.0],[237.12,484.0]],[[237.17,159.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667067,[[237.16,139.0],[237.15,85.0],[237.14,67.0],[237.13,177.0],[237.12,469.0]],[[237.17,161.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,92.0]]]
["binance-futures","SOLUSDT",1733529667107,[[237.16,112.0],[237.15,40.0],[237.14,61.0],[237.13,219.0],[237.12,444.0]],[[237.17,161.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,92.0]]]
["binance-futures","SOLUSDT",1733529667174,[[237.16,101.0],[237.15,40.0],[237.14,231.0],[237.13,219.0],[237.12,444.0]],[[237.17,161.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667224,[[237.16,87.0],[237.15,66.0],[237.14,231.0],[237.13,219.0],[237.12,444.0]],[[237.17,161.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667275,[[237.16,88.0],[237.15,66.0],[237.14,231.0],[237.13,219.0],[237.12,444.0]],[[237.17,163.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667316,[[237.16,102.0],[237.15,66.0],[237.14,231.0],[237.13,220.0],[237.12,446.0]],[[237.17,163.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667382,[[237.16,102.0],[237.15,67.0],[237.14,231.0],[237.13,220.0],[237.12,446.0]],[[237.17,163.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667430,[[237.16,104.0],[237.15,67.0],[237.14,231.0],[237.13,220.0],[237.12,486.0]],[[237.17,163.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667473,[[237.16,104.0],[237.15,169.0],[237.14,231.0],[237.13,220.0],[237.12,486.0]],[[237.17,162.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667532,[[237.16,106.0],[237.15,169.0],[237.14,231.0],[237.13,218.0],[237.12,498.0]],[[237.17,165.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667647,[[237.16,106.0],[237.15,169.0],[237.14,232.0],[237.13,218.0],[237.12,498.0]],[[237.17,161.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667703,[[237.16,107.0],[237.15,169.0],[237.14,232.0],[237.13,218.0],[237.12,498.0]],[[237.17,161.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667755,[[237.16,148.0],[237.15,200.0],[237.14,232.0],[237.13,218.0],[237.12,498.0]],[[237.17,131.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667807,[[237.16,147.0],[237.15,200.0],[237.14,432.0],[237.13,176.0],[237.12,340.0]],[[237.17,131.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667852,[[237.16,157.0],[237.15,227.0],[237.14,274.0],[237.13,305.0],[237.12,340.0]],[[237.17,134.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667913,[[237.16,157.0],[237.15,200.0],[237.14,287.0],[237.13,294.0],[237.12,350.0]],[[237.17,134.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529667965,[[237.16,157.0],[237.15,200.0],[237.14,287.0],[237.13,295.0],[237.12,328.0]],[[237.17,134.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529668018,[[237.16,157.0],[237.15,200.0],[237.14,287.0],[237.13,136.0],[237.12,486.0]],[[237.17,163.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529668035,[[237.16,157.0],[237.15,200.0],[237.14,268.0],[237.13,159.0],[237.12,486.0]],[[237.17,163.0],[237.18,86.0],[237.19,85.0],[237.2,101.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733529668123,[[237.15,31.0],[237.14,19.0],[237.13,117.0],[237.12,434.0]],[[237.16,310.0],[237.17,175.0],[237.18,86.0],[237.19,87.0],[237.2,101.0]]]
["binance-futures","SOLUSDT",1733529668172,[[237.14,13.0],[237.13,116.0],[237.12,90.0],[237.11,342.0],[237.09,674.0]],[[237.15,1.0],[237.16,407.0],[237.17,180.0],[237.18,204.0],[237.19,199.0]]]
["binance-futures","SOLUSDT",1733529668220,[[237.14,3.0],[237.13,116.0],[237.12,109.0],[237.11,166.0],[237.1,502.0]],[[237.15,142.0],[237.16,411.0],[237.17,181.0],[237.18,204.0],[237.19,205.0]]]
["binance-futures","SOLUSDT",1733529668275,[[237.14,30.0],[237.13,62.0],[237.12,84.0],[237.11,191.0],[237.1,398.0]],[[237.15,194.0],[237.16,121.0],[237.17,198.0],[237.18,120.0],[237.19,184.0]]]
["binance-futures","SOLUSDT",1733529668328,[[237.13,4.0],[237.12,36.0],[237.11,194.0],[237.1,361.0]],[[237.14,264.0],[237.15,154.0],[237.16,121.0],[237.17,200.0],[237.18,120.0]]]
["binance-futures","SOLUSDT",1733529668377,[[237.12,29.0],[237.11,142.0],[237.1,353.0],[237.09,733.0],[237.08,417.0]],[[237.13,138.0],[237.14,279.0],[237.15,140.0],[237.16,132.0],[237.17,201.0]]]
["binance-futures","SOLUSDT",1733529668433,[[237.12,102.0],[237.11,77.0],[237.1,331.0],[237.09,719.0],[237.08,412.0]],[[237.13,174.0],[237.14,264.0],[237.15,204.0],[237.16,133.0],[237.17,117.0]]]
["binance-futures","SOLUSDT",1733529668484,[[237.12,163.0],[237.11,77.0],[237.1,325.0],[237.09,463.0],[237.08,371.0]],[[237.13,116.0],[237.14,185.0],[237.15,192.0],[237.16,114.0],[237.17,120.0]]]
["binance-futures","SOLUSDT",1733529668537,[[237.12,170.0],[237.11,77.0],[237.1,325.0],[237.09,505.0],[237.08,354.0]],[[237.13,84.0],[237.14,68.0],[237.15,190.0],[237.16,108.0],[237.17,120.0]]]
["binance-futures","SOLUSDT",1733529668589,[[237.12,168.0],[237.11,77.0],[237.1,293.0],[237.09,718.0],[237.08,374.0]],[[237.13,64.0],[237.14,68.0],[237.15,190.0],[237.16,80.0],[237.17,126.0]]]
["binance-futures","SOLUSDT",1733529668635,[[237.12,171.0],[237.11,128.0],[237.1,293.0],[237.09,632.0],[237.08,374.0]],[[237.13,101.0],[237.14,68.0],[237.15,182.0],[237.16,115.0],[237.17,118.0]]]
["binance-futures","SOLUSDT",1733529668685,[[237.12,172.0],[237.11,234.0],[237.1,293.0],[237.09,717.0],[237.08,374.0]],[[237.13,60.0],[237.14,68.0],[237.15,171.0],[237.16,104.0],[237.17,107.0]]]
["binance-futures","SOLUSDT",1733529668732,[[237.12,168.0],[237.11,234.0],[237.1,293.0],[237.09,717.0],[237.08,374.0]],[[237.13,62.0],[237.14,68.0],[237.15,168.0],[237.16,104.0],[237.17,107.0]]]
["binance-futures","SOLUSDT",1733529668842,[[237.12,168.0],[237.11,234.0],[237.1,293.0],[237.09,717.0],[237.08,374.0]],[[237.13,62.0],[237.14,68.0],[237.15,173.0],[237.16,104.0],[237.17,107.0]]]
["binance-futures","SOLUSDT",1733529668937,[[237.12,168.0],[237.11,245.0],[237.1,293.0],[237.09,717.0],[237.08,374.0]],[[237.13,62.0],[237.14,68.0],[237.15,183.0],[237.16,104.0],[237.17,107.0]]]
["binance-futures","SOLUSDT",1733529669054,[[237.12,168.0],[237.11,244.0],[237.1,294.0],[237.09,717.0],[237.08,374.0]],[[237.13,62.0],[237.14,68.0],[237.15,183.0],[237.16,104.0],[237.17,107.0]]]
["binance-futures","SOLUSDT",1733529669085,[[237.12,197.0],[237.11,244.0],[237.1,294.0],[237.09,717.0],[237.08,376.0]],[[237.13,58.0],[237.14,68.0],[237.15,183.0],[237.16,104.0],[237.17,108.0]]]
["binance-futures","SOLUSDT",1733529669164,[[237.12,205.0],[237.11,244.0],[237.1,294.0],[237.09,717.0],[237.08,376.0]],[[237.13,60.0],[237.14,68.0],[237.15,183.0],[237.16,104.0],[237.17,108.0]]]
["binance-futures","SOLUSDT",1733529669205,[[237.12,212.0],[237.11,244.0],[237.1,294.0],[237.09,717.0],[237.08,376.0]],[[237.13,61.0],[237.14,68.0],[237.15,183.0],[237.16,104.0],[237.17,108.0]]]
["binance-futures","SOLUSDT",1733529669270,[[237.12,212.0],[237.11,244.0],[237.1,294.0],[237.09,717.0],[237.08,376.0]],[[237.13,65.0],[237.14,68.0],[237.15,183.0],[237.16,104.0],[237.17,108.0]]]
["binance-futures","SOLUSDT",1733529669322,[[237.12,214.0],[237.11,244.0],[237.1,294.0],[237.09,717.0],[237.08,376.0]],[[237.13,69.0],[237.14,67.0],[237.15,183.0],[237.16,104.0],[237.17,103.0]]]
["binance-futures","SOLUSDT",1733529669370,[[237.12,185.0],[237.11,140.0],[237.1,293.0],[237.09,717.0],[237.08,376.0]],[[237.13,127.0],[237.14,67.0],[237.15,183.0],[237.16,104.0],[237.17,103.0]]]
["binance-futures","SOLUSDT",1733529669428,[[237.12,196.0],[237.11,140.0],[237.1,293.0],[237.09,717.0],[237.08,382.0]],[[237.13,144.0],[237.14,73.0],[237.15,174.0],[237.16,87.0],[237.17,91.0]]]
["binance-futures","SOLUSDT",1733529669477,[[237.12,196.0],[237.11,140.0],[237.1,294.0],[237.09,717.0],[237.08,422.0]],[[237.13,69.0],[237.14,71.0],[237.15,185.0],[237.16,102.0],[237.17,105.0]]]
["binance-futures","SOLUSDT",1733529669528,[[237.12,267.0],[237.11,113.0],[237.1,319.0],[237.09,714.0],[237.08,422.0]],[[237.13,59.0],[237.14,59.0],[237.15,185.0],[237.16,102.0],[237.17,105.0]]]
["binance-futures","SOLUSDT",1733529669581,[[237.12,265.0],[237.11,113.0],[237.1,318.0],[237.09,872.0],[237.08,422.0]],[[237.13,62.0],[237.14,33.0],[237.15,185.0],[237.16,67.0],[237.17,105.0]]]
["binance-futures","SOLUSDT",1733529669631,[[237.12,265.0],[237.11,113.0],[237.1,365.0],[237.09,714.0],[237.08,580.0]],[[237.13,112.0],[237.14,33.0],[237.15,184.0],[237.16,67.0],[237.17,105.0]]]
["binance-futures","SOLUSDT",1733529669688,[[237.12,253.0],[237.11,113.0],[237.1,365.0],[237.09,744.0],[237.08,580.0]],[[237.13,112.0],[237.14,59.0],[237.15,184.0],[237.16,67.0],[237.17,105.0]]]
["binance-futures","SOLUSDT",1733529669722,[[237.12,207.0],[237.11,67.0],[237.1,340.0],[237.09,705.0],[237.08,382.0]],[[237.13,143.0],[237.14,59.0],[237.15,184.0],[237.16,67.0],[237.17,105.0]]]
["binance-futures","SOLUSDT",1733529669790,[[237.12,32.0],[237.11,63.0],[237.1,340.0],[237.09,505.0],[237.08,382.0]],[[237.13,158.0],[237.14,170.0],[237.15,186.0],[237.16,67.0],[237.17,105.0]]]
["binance-futures","SOLUSDT",1733529669842,[[237.12,31.0],[237.11,35.0],[237.1,293.0],[237.09,421.0],[237.08,358.0]],[[237.13,165.0],[237.14,170.0],[237.15,186.0],[237.16,67.0],[237.17,166.0]]]
["binance-futures","SOLUSDT",1733529669890,[[237.11,20.0],[237.1,222.0],[237.09,419.0],[237.08,272.0]],[[237.12,367.0],[237.13,105.0],[237.14,174.0],[237.15,157.0],[237.16,98.0]]]
["binance-futures","SOLUSDT",1733529669946,[[237.11,6.0],[237.1,222.0],[237.09,310.0],[237.08,300.0],[237.06,159.0]],[[237.12,373.0],[237.13,105.0],[237.14,176.0],[237.15,159.0],[237.16,106.0]]]
["binance-futures","SOLUSDT",1733529669999,[[237.1,220.0],[237.09,310.0],[237.08,186.0],[237.07,43.0],[237.06,157.0]],[[237.11,262.0],[237.12,183.0],[237.13,104.0],[237.14,74.0],[237.15,205.0]]]
["binance-futures","SOLUSDT",1733529670050,[[237.1,220.0],[237.09,286.0],[237.08,166.0],[237.07,43.0],[237.06,157.0]],[[237.11,235.0],[237.12,168.0],[237.13,91.0],[237.14,80.0],[237.15,191.0]]]
["binance-futures","SOLUSDT",1733529670101,[[237.1,225.0],[237.09,284.0],[237.08,129.0],[237.07,47.0],[237.06,81.0]],[[237.11,235.0],[237.12,166.0],[237.13,91.0],[237.14,88.0],[237.15,191.0]]]
["binance-futures","SOLUSDT",1733529670151,[[237.1,262.0],[237.09,240.0],[237.08,132.0],[237.07,69.0],[237.06,81.0]],[[237.11,279.0],[237.12,166.0],[237.13,90.0],[237.14,89.0],[237.15,165.0]]]
["binance-futures","SOLUSDT",1733529670204,[[237.1,261.0],[237.09,244.0],[237.08,139.0],[237.07,69.0],[237.06,81.0]],[[237.11,281.0],[237.12,160.0],[237.13,90.0],[237.14,89.0],[237.15,165.0]]]
["binance-futures","SOLUSDT",1733529670254,[[237.1,261.0],[237.09,55.0],[237.08,139.0],[237.07,77.0],[237.06,81.0]],[[237.11,283.0],[237.12,160.0],[237.13,95.0],[237.14,89.0],[237.15,165.0]]]
["binance-futures","SOLUSDT",1733529670309,[[237.1,98.0],[237.09,54.0],[237.08,136.0],[237.07,77.0],[237.06,99.0]],[[237.11,297.0],[237.12,160.0],[237.13,97.0],[237.14,89.0],[237.15,165.0]]]
["binance-futures","SOLUSDT",1733529670359,[[237.1,98.0],[237.09,33.0],[237.08,136.0],[237.07,77.0],[237.06,99.0]],[[237.11,306.0],[237.12,163.0],[237.13,97.0],[237.14,91.0],[237.15,167.0]]]
["binance-futures","SOLUSDT",1733529670409,[[237.1,57.0],[237.09,29.0],[237.08,31.0],[237.07,175.0],[237.06,90.0]],[[237.11,306.0],[237.12,171.0],[237.13,97.0],[237.14,91.0],[237.15,180.0]]]
["binance-futures","SOLUSDT",1733529670464,[[237.08,11.0],[237.07,171.0],[237.06,48.0]],[[237.09,292.0],[237.1,196.0],[237.11,135.0],[237.12,172.0],[237.13,100.0]]]
["binance-futures","SOLUSDT",1733529670515,[[237.06,56.0],[237.05,164.0],[237.04,264.0],[237.03,275.0],[237.02,358.0]],[[237.07,179.0],[237.08,182.0],[237.09,139.0],[237.1,208.0],[237.11,96.0]]]
["binance-futures","SOLUSDT",1733529670566,[[237.06,56.0],[237.05,170.0],[237.04,111.0],[237.03,193.0],[237.02,381.0]],[[237.07,180.0],[237.08,215.0],[237.09,142.0],[237.1,209.0],[237.11,93.0]]]
["binance-futures","SOLUSDT",1733529670617,[[237.05,148.0],[237.04,96.0],[237.03,67.0],[237.02,436.0]],[[237.06,301.0],[237.07,182.0],[237.08,112.0],[237.09,143.0],[237.1,219.0]]]
["binance-futures","SOLUSDT",1733529670665,[[237.05,47.0],[237.04,180.0],[237.03,88.0],[237.02,413.0],[237.01,10514.0]],[[237.06,301.0],[237.07,167.0],[237.08,110.0],[237.09,143.0],[237.1,217.0]]]
["binance-futures","SOLUSDT",1733529670719,[[237.05,54.0],[237.04,180.0],[237.03,88.0],[237.02,413.0],[237.01,10514.0]],[[237.06,306.0],[237.07,165.0],[237.08,113.0],[237.09,143.0],[237.1,223.0]]]
["binance-futures","SOLUSDT",1733529670766,[[237.05,22.0],[237.04,180.0],[237.03,88.0],[237.02,413.0],[237.01,10514.0]],[[237.06,306.0],[237.07,165.0],[237.08,113.0],[237.09,143.0],[237.1,223.0]]]
["binance-futures","SOLUSDT",1733529670815,[[237.05,22.0],[237.04,177.0],[237.03,91.0],[237.02,388.0],[237.01,10514.0]],[[237.06,306.0],[237.07,163.0],[237.08,113.0],[237.09,143.0],[237.1,229.0]]]
["binance-futures","SOLUSDT",1733529670880,[[237.05,22.0],[237.04,177.0],[237.03,85.0],[237.02,319.0],[237.01,10583.0]],[[237.06,353.0],[237.07,121.0],[237.08,113.0],[237.09,143.0],[237.1,237.0]]]
["binance-futures","SOLUSDT",1733529670933,[[237.05,22.0],[237.04,177.0],[237.03,85.0],[237.02,319.0],[237.01,10583.0]],[[237.06,353.0],[237.07,121.0],[237.08,113.0],[237.09,143.0],[237.1,237.0]]]
["binance-futures","SOLUSDT",1733529670980,[[237.05,22.0],[237.04,177.0],[237.03,85.0],[237.02,313.0],[237.01,10575.0]],[[237.06,353.0],[237.07,121.0],[237.08,113.0],[237.09,151.0],[237.1,249.0]]]
["binance-futures","SOLUSDT",1733529671089,[[237.05,32.0],[237.04,177.0],[237.03,88.0],[237.02,335.0],[237.01,10561.0]],[[237.06,353.0],[237.07,121.0],[237.08,113.0],[237.09,151.0],[237.1,249.0]]]
["binance-futures","SOLUSDT",1733529671140,[[237.05,32.0],[237.04,172.0],[237.03,88.0],[237.02,335.0],[237.01,10561.0]],[[237.06,353.0],[237.07,121.0],[237.08,113.0],[237.09,151.0],[237.1,249.0]]]
["binance-futures","SOLUSDT",1733529671192,[[237.05,32.0],[237.04,72.0],[237.03,183.0],[237.02,335.0],[237.01,10561.0]],[[237.06,354.0],[237.07,121.0],[237.08,113.0],[237.09,152.0],[237.1,249.0]]]
["binance-futures","SOLUSDT",1733529671244,[[237.05,32.0],[237.04,70.0],[237.03,183.0],[237.02,335.0],[237.01,10561.0]],[[237.06,361.0],[237.07,121.0],[237.08,114.0],[237.09,152.0],[237.1,249.0]]]
["binance-futures","SOLUSDT",1733529671296,[[237.05,32.0],[237.04,70.0],[237.03,183.0],[237.02,327.0],[237.01,10561.0]],[[237.06,361.0],[237.07,121.0],[237.08,114.0],[237.09,152.0],[237.1,249.0]]]
["binance-futures","SOLUSDT",1733529671346,[[237.05,32.0],[237.04,172.0],[237.03,88.0],[237.02,327.0],[237.01,10561.0]],[[237.06,389.0],[237.07,118.0],[237.08,116.0],[237.09,152.0],[237.1,249.0]]]
["binance-futures","SOLUSDT",1733529671400,[[237.04,178.0],[237.03,63.0],[237.02,261.0],[237.01,10492.0]],[[237.05,279.0],[237.06,121.0],[237.07,103.0],[237.08,109.0],[237.09,161.0]]]
["binance-futures","SOLUSDT",1733529671453,[[237.04,67.0],[237.03,162.0],[237.02,236.0],[237.01,10475.0],[236.97,291.0]],[[237.05,347.0],[237.06,79.0],[237.07,107.0],[237.08,108.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529671504,[[237.04,226.0],[237.03,121.0],[237.02,236.0],[237.01,10475.0],[237.0,69300.0]],[[237.05,270.0],[237.06,60.0],[237.07,88.0],[237.08,73.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529671553,[[237.04,152.0],[237.03,54.0],[237.02,236.0],[237.01,10572.0],[237.0,69300.0]],[[237.05,270.0],[237.06,54.0],[237.07,88.0],[237.08,91.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529671655,[[237.04,152.0],[237.03,54.0],[237.02,338.0],[237.01,10475.0],[237.0,69300.0]],[[237.05,270.0],[237.06,54.0],[237.07,88.0],[237.08,91.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529671712,[[237.04,152.0],[237.03,54.0],[237.02,338.0],[237.01,10475.0],[237.0,69300.0]],[[237.05,267.0],[237.06,54.0],[237.07,88.0],[237.08,91.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529671764,[[237.04,159.0],[237.03,54.0],[237.02,339.0],[237.01,10475.0],[237.0,69300.0]],[[237.05,257.0],[237.06,54.0],[237.07,89.0],[237.08,89.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529671815,[[237.04,166.0],[237.03,54.0],[237.02,520.0],[237.01,10475.0],[237.0,69300.0]],[[237.05,210.0],[237.06,33.0],[237.07,86.0],[237.08,89.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529671867,[[237.04,193.0],[237.03,93.0],[237.02,520.0],[237.01,10475.0],[237.0,69300.0]],[[237.05,210.0],[237.06,33.0],[237.07,87.0],[237.08,89.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529671910,[[237.04,179.0],[237.03,94.0],[237.02,519.0],[237.01,10475.0],[237.0,69300.0]],[[237.05,214.0],[237.06,33.0],[237.07,88.0],[237.08,89.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529671971,[[237.04,186.0],[237.03,94.0],[237.02,519.0],[237.01,10475.0],[237.0,69300.0]],[[237.05,214.0],[237.06,33.0],[237.07,98.0],[237.08,89.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529672014,[[237.04,179.0],[237.03,94.0],[237.02,519.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,214.0],[237.06,33.0],[237.07,98.0],[237.08,89.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529672071,[[237.04,193.0],[237.03,94.0],[237.02,519.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,214.0],[237.06,33.0],[237.07,98.0],[237.08,89.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529672130,[[237.04,179.0],[237.03,94.0],[237.02,519.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,214.0],[237.06,33.0],[237.07,100.0],[237.08,90.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529672184,[[237.04,193.0],[237.03,94.0],[237.02,519.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,214.0],[237.06,33.0],[237.07,100.0],[237.08,90.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529672246,[[237.04,193.0],[237.03,94.0],[237.02,519.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,218.0],[237.06,32.0],[237.07,100.0],[237.08,90.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529672298,[[237.04,186.0],[237.03,94.0],[237.02,519.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,220.0],[237.06,32.0],[237.07,100.0],[237.08,90.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529672338,[[237.04,179.0],[237.03,94.0],[237.02,524.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,203.0],[237.06,32.0],[237.07,100.0],[237.08,90.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529672433,[[237.04,193.0],[237.03,94.0],[237.02,524.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,195.0],[237.06,32.0],[237.07,101.0],[237.08,90.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529672503,[[237.04,186.0],[237.03,94.0],[237.02,524.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,199.0],[237.06,32.0],[237.07,101.0],[237.08,90.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529672542,[[237.04,197.0],[237.03,94.0],[237.02,524.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,199.0],[237.06,32.0],[237.07,95.0],[237.08,72.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529672606,[[237.04,198.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,203.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529672650,[[237.04,191.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,203.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529672712,[[237.04,190.0],[237.03,95.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,148.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529672758,[[237.04,190.0],[237.03,94.0],[237.02,524.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,160.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,206.0]]]
["binance-futures","SOLUSDT",1733529672821,[[237.04,190.0],[237.03,94.0],[237.02,524.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,175.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,206.0]]]
["binance-futures","SOLUSDT",1733529672860,[[237.04,197.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,175.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,206.0]]]
["binance-futures","SOLUSDT",1733529672924,[[237.04,190.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,175.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,206.0]]]
["binance-futures","SOLUSDT",1733529672959,[[237.04,190.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,164.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,206.0]]]
["binance-futures","SOLUSDT",1733529673048,[[237.04,190.0],[237.03,94.0],[237.02,524.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,152.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,206.0]]]
["binance-futures","SOLUSDT",1733529673099,[[237.04,190.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,172.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,206.0]]]
["binance-futures","SOLUSDT",1733529673131,[[237.04,190.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,174.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,206.0]]]
["binance-futures","SOLUSDT",1733529673252,[[237.04,190.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,175.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,206.0]]]
["binance-futures","SOLUSDT",1733529673367,[[237.04,103.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,175.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529673419,[[237.04,101.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,178.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529673470,[[237.04,101.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,176.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529673523,[[237.04,101.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,179.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529673543,[[237.04,101.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,176.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529673626,[[237.04,109.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,171.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529673667,[[237.04,103.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,171.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529673738,[[237.04,103.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69302.0]],[[237.05,174.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529673810,[[237.04,103.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69306.0]],[[237.05,171.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529673877,[[237.04,103.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69306.0]],[[237.05,174.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529674000,[[237.04,102.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69306.0]],[[237.05,174.0],[237.06,36.0],[237.07,101.0],[237.08,72.0],[237.09,198.0]]]
["binance-futures","SOLUSDT",1733529674069,[[237.04,102.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69306.0]],[[237.05,174.0],[237.06,36.0],[237.07,101.0],[237.08,83.0],[237.09,209.0]]]
["binance-futures","SOLUSDT",1733529674117,[[237.04,102.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69306.0]],[[237.05,179.0],[237.06,36.0],[237.07,101.0],[237.08,83.0],[237.09,209.0]]]
["binance-futures","SOLUSDT",1733529674172,[[237.04,102.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69306.0]],[[237.05,182.0],[237.06,36.0],[237.07,101.0],[237.08,82.0],[237.09,209.0]]]
["binance-futures","SOLUSDT",1733529674202,[[237.04,100.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69306.0]],[[237.05,182.0],[237.06,36.0],[237.07,101.0],[237.08,82.0],[237.09,210.0]]]
["binance-futures","SOLUSDT",1733529674272,[[237.04,100.0],[237.03,94.0],[237.02,523.0],[237.01,10475.0],[237.0,69306.0]],[[237.05,178.0],[237.06,36.0],[237.07,101.0],[237.08,82.0],[237.09,210.0]]]
["binance-futures","SOLUSDT",1733529674330,[[237.04,100.0],[237.03,94.0],[237.02,357.0],[237.01,10475.0],[237.0,69306.0]],[[237.05,182.0],[237.06,36.0],[237.07,101.0],[237.08,82.0],[237.09,210.0]]]
["binance-futures","SOLUSDT",1733529674387,[[237.04,102.0],[237.03,70.0],[237.02,357.0],[237.01,10475.0],[237.0,69306.0]],[[237.05,179.0],[237.06,36.0],[237.07,101.0],[237.08,82.0],[237.09,210.0]]]
["binance-futures","SOLUSDT",1733529674425,[[237.04,102.0],[237.03,70.0],[237.02,357.0],[237.01,10475.0],[237.0,69306.0]],[[237.05,178.0],[237.06,36.0],[237.07,101.0],[237.08,82.0],[237.09,210.0]]]
["binance-futures","SOLUSDT",1733529674491,[[237.04,102.0],[237.03,70.0],[237.02,358.0],[237.01,10475.0],[237.0,69306.0]],[[237.05,174.0],[237.06,36.0],[237.07,101.0],[237.08,82.0],[237.09,210.0]]]
["binance-futures","SOLUSDT",1733529674543,[[237.04,116.0],[237.03,70.0],[237.02,358.0],[237.01,10475.0],[237.0,69306.0]],[[237.05,171.0],[237.06,36.0],[237.07,101.0],[237.08,82.0],[237.09,210.0]]]
["binance-futures","SOLUSDT",1733529674600,[[237.04,102.0],[237.03,70.0],[237.02,358.0],[237.01,10475.0],[237.0,69306.0]],[[237.05,175.0],[237.06,36.0],[237.07,101.0],[237.08,82.0],[237.09,217.0]]]
["binance-futures","SOLUSDT",1733529674654,[[237.04,101.0],[237.03,70.0],[237.02,357.0],[237.01,10475.0],[237.0,69306.0]],[[237.05,167.0],[237.06,36.0],[237.07,89.0],[237.08,82.0],[237.09,217.0]]]
["binance-futures","SOLUSDT",1733529674707,[[237.04,94.0],[237.03,71.0],[237.02,357.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,164.0],[237.06,36.0],[237.07,87.0],[237.08,82.0],[237.09,217.0]]]
["binance-futures","SOLUSDT",1733529674759,[[237.04,90.0],[237.03,70.0],[237.02,357.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,164.0],[237.06,36.0],[237.07,87.0],[237.08,82.0],[237.09,217.0]]]
["binance-futures","SOLUSDT",1733529674774,[[237.04,80.0],[237.03,70.0],[237.02,357.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,168.0],[237.06,36.0],[237.07,87.0],[237.08,82.0],[237.09,217.0]]]
["binance-futures","SOLUSDT",1733529674841,[[237.04,80.0],[237.03,70.0],[237.02,357.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,171.0],[237.06,36.0],[237.07,87.0],[237.08,82.0],[237.09,217.0]]]
["binance-futures","SOLUSDT",1733529674916,[[237.04,78.0],[237.03,70.0],[237.02,357.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,171.0],[237.06,36.0],[237.07,87.0],[237.08,82.0],[237.09,217.0]]]
["binance-futures","SOLUSDT",1733529674966,[[237.04,78.0],[237.03,70.0],[237.02,357.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,171.0],[237.06,36.0],[237.07,97.0],[237.08,82.0],[237.09,217.0]]]
["binance-futures","SOLUSDT",1733529675020,[[237.04,61.0],[237.03,70.0],[237.02,342.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,171.0],[237.06,44.0],[237.07,97.0],[237.08,82.0],[237.09,217.0]]]
["binance-futures","SOLUSDT",1733529675071,[[237.04,60.0],[237.03,70.0],[237.02,357.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,171.0],[237.06,44.0],[237.07,97.0],[237.08,82.0],[237.09,217.0]]]
["binance-futures","SOLUSDT",1733529675124,[[237.04,60.0],[237.03,70.0],[237.02,255.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,171.0],[237.06,44.0],[237.07,97.0],[237.08,82.0],[237.09,217.0]]]
["binance-futures","SOLUSDT",1733529675172,[[237.04,60.0],[237.03,70.0],[237.02,255.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,171.0],[237.06,44.0],[237.07,97.0],[237.08,82.0],[237.09,217.0]]]
["binance-futures","SOLUSDT",1733529675228,[[237.04,60.0],[237.03,23.0],[237.02,255.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,171.0],[237.06,44.0],[237.07,99.0],[237.08,82.0],[237.09,219.0]]]
["binance-futures","SOLUSDT",1733529675299,[[237.04,64.0],[237.03,58.0],[237.02,255.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,177.0],[237.06,44.0],[237.07,99.0],[237.08,82.0],[237.09,219.0]]]
["binance-futures","SOLUSDT",1733529675342,[[237.04,71.0],[237.03,58.0],[237.02,423.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,170.0],[237.06,44.0],[237.07,99.0],[237.08,82.0],[237.09,219.0]]]
["binance-futures","SOLUSDT",1733529675398,[[237.04,71.0],[237.03,79.0],[237.02,423.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,170.0],[237.06,44.0],[237.07,99.0],[237.08,82.0],[237.09,217.0]]]
["binance-futures","SOLUSDT",1733529675476,[[237.04,30.0],[237.03,79.0],[237.02,423.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,170.0],[237.06,44.0],[237.07,99.0],[237.08,82.0],[237.09,217.0]]]
["binance-futures","SOLUSDT",1733529675528,[[237.04,18.0],[237.03,23.0],[237.02,408.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,184.0],[237.06,44.0],[237.07,99.0],[237.08,82.0],[237.09,217.0]]]
["binance-futures","SOLUSDT",1733529675711,[[237.04,19.0],[237.03,23.0],[237.02,423.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,177.0],[237.06,44.0],[237.07,99.0],[237.08,71.0],[237.09,206.0]]]
["binance-futures","SOLUSDT",1733529675757,[[237.04,27.0],[237.03,23.0],[237.02,423.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,170.0],[237.06,44.0],[237.07,99.0],[237.08,71.0],[237.09,206.0]]]
["binance-futures","SOLUSDT",1733529675897,[[237.04,27.0],[237.03,23.0],[237.02,423.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,170.0],[237.06,44.0],[237.07,99.0],[237.08,71.0],[237.09,206.0]]]
["binance-futures","SOLUSDT",1733529675940,[[237.04,27.0],[237.03,23.0],[237.02,423.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,169.0],[237.06,44.0],[237.07,99.0],[237.08,71.0],[237.09,206.0]]]
["binance-futures","SOLUSDT",1733529676001,[[237.04,20.0],[237.03,43.0],[237.02,423.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,181.0],[237.06,44.0],[237.07,100.0],[237.08,71.0],[237.09,206.0]]]
["binance-futures","SOLUSDT",1733529676052,[[237.04,121.0],[237.03,83.0],[237.02,423.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,218.0],[237.06,36.0],[237.07,100.0],[237.08,71.0],[237.09,206.0]]]
["binance-futures","SOLUSDT",1733529676097,[[237.04,121.0],[237.03,83.0],[237.02,423.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,218.0],[237.06,36.0],[237.07,98.0],[237.08,71.0],[237.09,210.0]]]
["binance-futures","SOLUSDT",1733529676145,[[237.04,27.0],[237.03,83.0],[237.02,420.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,226.0],[237.06,36.0],[237.07,98.0],[237.08,69.0],[237.09,211.0]]]
["binance-futures","SOLUSDT",1733529676205,[[237.04,28.0],[237.03,83.0],[237.02,420.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,200.0],[237.06,36.0],[237.07,98.0],[237.08,69.0],[237.09,210.0]]]
["binance-futures","SOLUSDT",1733529676258,[[237.04,119.0],[237.03,83.0],[237.02,421.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,167.0],[237.06,36.0],[237.07,100.0],[237.08,69.0],[237.09,210.0]]]
["binance-futures","SOLUSDT",1733529676316,[[237.04,135.0],[237.03,83.0],[237.02,421.0],[237.01,10571.0],[237.0,69321.0]],[[237.05,163.0],[237.06,34.0],[237.07,100.0],[237.08,69.0],[237.09,208.0]]]
["binance-futures","SOLUSDT",1733529676369,[[237.04,128.0],[237.03,114.0],[237.02,548.0],[237.01,10524.0],[237.0,69371.0]],[[237.05,72.0],[237.06,20.0],[237.07,99.0],[237.08,68.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529676423,[[237.04,70.0],[237.03,114.0],[237.02,522.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,228.0],[237.06,37.0],[237.07,99.0],[237.08,70.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529676459,[[237.04,56.0],[237.03,93.0],[237.02,522.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,241.0],[237.06,37.0],[237.07,99.0],[237.08,70.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529676522,[[237.04,56.0],[237.03,83.0],[237.02,522.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,250.0],[237.06,60.0],[237.07,99.0],[237.08,70.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529676580,[[237.04,70.0],[237.03,83.0],[237.02,420.0],[237.01,10570.0],[237.0,69321.0]],[[237.05,250.0],[237.06,45.0],[237.07,99.0],[237.08,70.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529676642,[[237.04,121.0],[237.03,83.0],[237.02,420.0],[237.01,10570.0],[237.0,69321.0]],[[237.05,246.0],[237.06,47.0],[237.07,99.0],[237.08,70.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529676748,[[237.04,121.0],[237.03,83.0],[237.02,420.0],[237.01,10570.0],[237.0,69321.0]],[[237.05,246.0],[237.06,47.0],[237.07,99.0],[237.08,70.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529676799,[[237.04,121.0],[237.03,83.0],[237.02,518.0],[237.01,10475.0],[237.0,69361.0]],[[237.05,159.0],[237.06,47.0],[237.07,99.0],[237.08,70.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529676847,[[237.04,121.0],[237.03,83.0],[237.02,518.0],[237.01,10475.0],[237.0,69361.0]],[[237.05,159.0],[237.06,47.0],[237.07,99.0],[237.08,70.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529676933,[[237.04,121.0],[237.03,83.0],[237.02,518.0],[237.01,10475.0],[237.0,69361.0]],[[237.05,159.0],[237.06,47.0],[237.07,99.0],[237.08,70.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529676969,[[237.04,145.0],[237.03,83.0],[237.02,517.0],[237.01,10475.0],[237.0,69361.0]],[[237.05,159.0],[237.06,47.0],[237.07,99.0],[237.08,70.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529677051,[[237.04,91.0],[237.03,83.0],[237.02,517.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,159.0],[237.06,47.0],[237.07,100.0],[237.08,71.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529677102,[[237.04,77.0],[237.03,83.0],[237.02,517.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,151.0],[237.06,47.0],[237.07,100.0],[237.08,71.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529677152,[[237.04,84.0],[237.03,83.0],[237.02,420.0],[237.01,10577.0],[237.0,69321.0]],[[237.05,152.0],[237.06,47.0],[237.07,100.0],[237.08,71.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529677203,[[237.04,132.0],[237.03,83.0],[237.02,421.0],[237.01,10577.0],[237.0,69321.0]],[[237.05,152.0],[237.06,47.0],[237.07,100.0],[237.08,71.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529677255,[[237.04,132.0],[237.03,83.0],[237.02,524.0],[237.01,10514.0],[237.0,69361.0]],[[237.05,152.0],[237.06,47.0],[237.07,100.0],[237.08,71.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529677307,[[237.04,146.0],[237.03,83.0],[237.02,524.0],[237.01,10514.0],[237.0,69361.0]],[[237.05,153.0],[237.06,45.0],[237.07,100.0],[237.08,71.0],[237.09,216.0]]]
["binance-futures","SOLUSDT",1733529677360,[[237.04,130.0],[237.03,84.0],[237.02,523.0],[237.01,10514.0],[237.0,69361.0]],[[237.05,153.0],[237.06,36.0],[237.07,100.0],[237.08,71.0],[237.09,214.0]]]
["binance-futures","SOLUSDT",1733529677400,[[237.04,73.0],[237.03,83.0],[237.02,523.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,153.0],[237.06,22.0],[237.07,100.0],[237.08,71.0],[237.09,214.0]]]
["binance-futures","SOLUSDT",1733529677464,[[237.04,95.0],[237.03,83.0],[237.02,524.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,153.0],[237.06,22.0],[237.07,100.0],[237.08,71.0],[237.09,214.0]]]
["binance-futures","SOLUSDT",1733529677506,[[237.04,96.0],[237.03,93.0],[237.02,524.0],[237.01,10477.0],[237.0,69321.0]],[[237.05,91.0],[237.06,20.0],[237.07,100.0],[237.08,71.0],[237.09,214.0]]]
["binance-futures","SOLUSDT",1733529677566,[[237.04,108.0],[237.03,93.0],[237.02,524.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,94.0],[237.06,20.0],[237.07,100.0],[237.08,71.0],[237.09,214.0]]]
["binance-futures","SOLUSDT",1733529677606,[[237.04,108.0],[237.03,93.0],[237.02,524.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,91.0],[237.06,20.0],[237.07,100.0],[237.08,71.0],[237.09,214.0]]]
["binance-futures","SOLUSDT",1733529677673,[[237.04,108.0],[237.03,114.0],[237.02,524.0],[237.01,10475.0],[237.0,69325.0]],[[237.05,94.0],[237.06,20.0],[237.07,100.0],[237.08,71.0],[237.09,214.0]]]
["binance-futures","SOLUSDT",1733529677724,[[237.04,114.0],[237.03,114.0],[237.02,552.0],[237.01,10514.0],[237.0,69365.0]],[[237.05,88.0],[237.06,20.0],[237.07,100.0],[237.08,71.0],[237.09,213.0]]]
["binance-futures","SOLUSDT",1733529677772,[[237.04,141.0],[237.03,114.0],[237.02,552.0],[237.01,10525.0],[237.0,69376.0]],[[237.05,88.0],[237.06,20.0],[237.07,100.0],[237.08,71.0],[237.09,213.0]]]
["binance-futures","SOLUSDT",1733529677820,[[237.04,141.0],[237.03,114.0],[237.02,552.0],[237.01,10525.0],[237.0,69376.0]],[[237.05,88.0],[237.06,20.0],[237.07,100.0],[237.08,71.0],[237.09,205.0]]]
["binance-futures","SOLUSDT",1733529678037,[[237.04,141.0],[237.03,114.0],[237.02,552.0],[237.01,10514.0],[237.0,69365.0]],[[237.05,88.0],[237.06,20.0],[237.07,100.0],[237.08,71.0],[237.09,205.0]]]
["binance-futures","SOLUSDT",1733529678112,[[237.04,141.0],[237.03,114.0],[237.02,552.0],[237.01,10514.0],[237.0,69365.0]],[[237.05,88.0],[237.06,20.0],[237.07,100.0],[237.08,71.0],[237.09,203.0]]]
["binance-futures","SOLUSDT",1733529678178,[[237.04,141.0],[237.03,114.0],[237.02,549.0],[237.01,10514.0],[237.0,69362.0]],[[237.05,88.0],[237.06,22.0],[237.07,100.0],[237.08,71.0],[237.09,203.0]]]
["binance-futures","SOLUSDT",1733529678225,[[237.04,141.0],[237.03,114.0],[237.02,549.0],[237.01,10514.0],[237.0,69362.0]],[[237.05,92.0],[237.06,18.0],[237.07,94.0],[237.08,71.0],[237.09,203.0]]]
["binance-futures","SOLUSDT",1733529678278,[[237.04,141.0],[237.03,114.0],[237.02,549.0],[237.01,10514.0],[237.0,69362.0]],[[237.05,92.0],[237.06,18.0],[237.07,94.0],[237.08,71.0],[237.09,162.0]]]
["binance-futures","SOLUSDT",1733529678338,[[237.04,141.0],[237.03,114.0],[237.02,549.0],[237.01,10514.0],[237.0,69361.0]],[[237.05,88.0],[237.06,18.0],[237.07,94.0],[237.08,71.0],[237.09,150.0]]]
["binance-futures","SOLUSDT",1733529678358,[[237.04,141.0],[237.03,114.0],[237.02,549.0],[237.01,10514.0],[237.0,69346.0]],[[237.05,94.0],[237.06,18.0],[237.07,94.0],[237.08,71.0],[237.09,150.0]]]
["binance-futures","SOLUSDT",1733529678411,[[237.04,141.0],[237.03,114.0],[237.02,549.0],[237.01,10514.0],[237.0,69361.0]],[[237.05,94.0],[237.06,18.0],[237.07,94.0],[237.08,71.0],[237.09,150.0]]]
["binance-futures","SOLUSDT",1733529678491,[[237.04,141.0],[237.03,114.0],[237.02,549.0],[237.01,10514.0],[237.0,69361.0]],[[237.05,95.0],[237.06,26.0],[237.07,94.0],[237.08,71.0],[237.09,150.0]]]
["binance-futures","SOLUSDT",1733529678507,[[237.04,141.0],[237.03,114.0],[237.02,549.0],[237.01,10514.0],[237.0,69361.0]],[[237.05,95.0],[237.06,26.0],[237.07,94.0],[237.08,82.0],[237.09,161.0]]]
["binance-futures","SOLUSDT",1733529678574,[[237.04,141.0],[237.03,114.0],[237.02,524.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,99.0],[237.06,26.0],[237.07,94.0],[237.08,82.0],[237.09,161.0]]]
["binance-futures","SOLUSDT",1733529678693,[[237.04,141.0],[237.03,114.0],[237.02,524.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,99.0],[237.06,26.0],[237.07,84.0],[237.08,82.0],[237.09,161.0]]]
["binance-futures","SOLUSDT",1733529678754,[[237.04,128.0],[237.03,114.0],[237.02,523.0],[237.01,10475.0],[237.0,69321.0]],[[237.05,99.0],[237.06,26.0],[237.07,82.0],[237.08,82.0],[237.09,161.0]]]
["binance-futures","SOLUSDT",1733529678808,[[237.03,62.0],[237.02,548.0],[237.01,10515.0],[237.0,69209.0]],[[237.04,358.0],[237.05,97.0],[237.06,26.0],[237.07,82.0],[237.08,82.0]]]
["binance-futures","SOLUSDT",1733529678859,[[237.03,15.0],[237.02,277.0],[237.01,10525.0],[237.0,69209.0],[236.99,403.0]],[[237.04,360.0],[237.05,101.0],[237.06,26.0],[237.07,83.0],[237.08,82.0]]]
["binance-futures","SOLUSDT",1733529678912,[[237.03,14.0],[237.02,87.0],[237.01,10525.0],[237.0,69209.0],[236.99,385.0]],[[237.04,360.0],[237.05,99.0],[237.06,26.0],[237.07,83.0],[237.08,83.0]]]
["binance-futures","SOLUSDT",1733529678963,[[237.02,72.0],[237.01,134.0],[237.0,69040.0],[236.99,124.0]],[[237.03,393.0],[237.04,313.0],[237.05,111.0],[237.06,41.0],[237.07,94.0]]]
["binance-futures","SOLUSDT",1733529679018,[[237.0,68739.0],[236.99,70.0],[236.98,60.0],[236.97,121.0],[236.96,135.0]],[[237.01,266.0],[237.02,322.0],[237.03,232.0],[237.04,394.0],[237.05,111.0]]]
["binance-futures","SOLUSDT",1733529679069,[[237.0,68739.0],[236.99,18.0],[236.98,20.0],[236.97,142.0],[236.96,238.0]],[[237.01,171.0],[237.02,204.0],[237.03,148.0],[237.04,322.0],[237.05,111.0]]]
["binance-futures","SOLUSDT",1733529679120,[[237.0,68733.0],[236.99,20.0],[236.98,60.0],[236.97,111.0],[236.96,240.0]],[[237.01,62.0],[237.02,101.0],[237.03,169.0],[237.04,346.0],[237.05,136.0]]]
["binance-futures","SOLUSDT",1733529679171,[[237.0,68775.0],[236.99,20.0],[236.98,60.0],[236.97,95.0],[236.96,257.0]],[[237.01,188.0],[237.02,121.0],[237.03,169.0],[237.04,346.0],[237.05,142.0]]]
["binance-futures","SOLUSDT",1733529679223,[[237.0,68774.0],[236.99,20.0],[236.98,55.0],[236.97,95.0],[236.96,257.0]],[[237.01,237.0],[237.02,119.0],[237.03,169.0],[237.04,380.0],[237.05,142.0]]]
["binance-futures","SOLUSDT",1733529679270,[[237.0,68774.0],[236.99,20.0],[236.98,55.0],[236.97,95.0],[236.96,257.0]],[[237.01,247.0],[237.02,119.0],[237.03,169.0],[237.04,380.0],[237.05,142.0]]]
["binance-futures","SOLUSDT",1733529679320,[[237.0,68782.0],[236.99,20.0],[236.98,59.0],[236.97,95.0],[236.96,240.0]],[[237.01,187.0],[237.02,119.0],[237.03,169.0],[237.04,380.0],[237.05,142.0]]]
["binance-futures","SOLUSDT",1733529679377,[[237.0,68770.0],[236.99,27.0],[236.98,59.0],[236.97,95.0],[236.96,240.0]],[[237.01,178.0],[237.02,107.0],[237.03,149.0],[237.04,380.0],[237.05,142.0]]]
["binance-futures","SOLUSDT",1733529679415,[[237.0,68767.0],[236.99,27.0],[236.98,59.0],[236.97,95.0],[236.96,240.0]],[[237.01,162.0],[237.02,107.0],[237.03,151.0],[237.04,380.0],[237.05,191.0]]]
["binance-futures","SOLUSDT",1733529679467,[[237.0,68767.0],[236.99,27.0],[236.98,59.0],[236.97,95.0],[236.96,240.0]],[[237.01,164.0],[237.02,107.0],[237.03,151.0],[237.04,391.0],[237.05,191.0]]]
["binance-futures","SOLUSDT",1733529679535,[[237.0,68768.0],[236.99,27.0],[236.98,59.0],[236.97,95.0],[236.96,240.0]],[[237.01,170.0],[237.02,94.0],[237.03,133.0],[237.04,373.0],[237.05,191.0]]]
["binance-futures","SOLUSDT",1733529679575,[[237.0,68768.0],[236.99,27.0],[236.98,59.0],[236.97,95.0],[236.96,242.0]],[[237.01,170.0],[237.02,88.0],[237.03,133.0],[237.04,373.0],[237.05,192.0]]]
["binance-futures","SOLUSDT",1733529679635,[[237.0,68768.0],[236.99,27.0],[236.98,61.0],[236.97,95.0],[236.96,242.0]],[[237.01,170.0],[237.02,88.0],[237.03,134.0],[237.04,373.0],[237.05,192.0]]]
["binance-futures","SOLUSDT",1733529679687,[[237.0,68765.0],[236.99,27.0],[236.98,61.0],[236.97,95.0],[236.96,242.0]],[[237.01,220.0],[237.02,88.0],[237.03,134.0],[237.04,373.0],[237.05,197.0]]]
["binance-futures","SOLUSDT",1733529679747,[[237.0,68765.0],[236.99,27.0],[236.98,61.0],[236.97,95.0],[236.96,242.0]],[[237.01,220.0],[237.02,88.0],[237.03,134.0],[237.04,374.0],[237.05,197.0]]]
["binance-futures","SOLUSDT",1733529679800,[[237.0,68700.0],[236.99,23.0],[236.98,61.0],[236.97,71.0],[236.96,242.0]],[[237.01,728.0],[237.02,88.0],[237.03,135.0],[237.04,374.0],[237.05,199.0]]]
["binance-futures","SOLUSDT",1733529679857,[[237.0,68700.0],[236.99,23.0],[236.98,61.0],[236.97,71.0],[236.96,146.0]],[[237.01,734.0],[237.02,88.0],[237.03,135.0],[237.04,374.0],[237.05,197.0]]]
["binance-futures","SOLUSDT",1733529679906,[[237.0,68700.0],[236.99,27.0],[236.98,61.0],[236.97,62.0],[236.96,165.0]],[[237.01,720.0],[237.02,88.0],[237.03,135.0],[237.04,374.0],[237.05,199.0]]]
["binance-futures","SOLUSDT",1733529679962,[[237.0,68700.0],[236.99,27.0],[236.98,61.0],[236.97,62.0],[236.96,165.0]],[[237.01,721.0],[237.02,88.0],[237.03,136.0],[237.04,374.0],[237.05,199.0]]]
["binance-futures","SOLUSDT",1733529680013,[[237.0,68700.0],[236.99,23.0],[236.98,57.0],[236.97,62.0],[236.96,165.0]],[[237.01,721.0],[237.02,88.0],[237.03,136.0],[237.04,374.0],[237.05,199.0]]]
["binance-futures","SOLUSDT",1733529680067,[[237.0,68700.0],[236.99,17.0],[236.98,55.0],[236.97,62.0],[236.96,165.0]],[[237.01,728.0],[237.02,88.0],[237.03,136.0],[237.04,374.0],[237.05,199.0]]]
["binance-futures","SOLUSDT",1733529680114,[[237.0,68700.0],[236.99,17.0],[236.98,55.0],[236.97,62.0],[236.96,165.0]],[[237.01,930.0],[237.02,88.0],[237.03,136.0],[237.04,374.0],[237.05,199.0]]]
["binance-futures","SOLUSDT",1733529680171,[[237.0,68700.0],[236.99,17.0],[236.98,55.0],[236.97,62.0],[236.96,171.0]],[[237.01,932.0],[237.02,88.0],[237.03,136.0],[237.04,374.0],[237.05,199.0]]]
["binance-futures","SOLUSDT",1733529680220,[[237.0,68700.0],[236.99,17.0],[236.98,55.0],[236.97,62.0],[236.96,171.0]],[[237.01,925.0],[237.02,88.0],[237.03,136.0],[237.04,374.0],[237.05,199.0]]]
["binance-futures","SOLUSDT",1733529680287,[[237.0,68700.0],[236.99,17.0],[236.98,55.0],[236.97,62.0],[236.96,171.0]],[[237.01,932.0],[237.02,88.0],[237.03,136.0],[237.04,374.0],[237.05,199.0]]]
["binance-futures","SOLUSDT",1733529680314,[[237.0,68700.0],[236.99,17.0],[236.98,55.0],[236.97,62.0],[236.96,171.0]],[[237.01,932.0],[237.02,88.0],[237.03,136.0],[237.04,374.0],[237.05,207.0]]]
["binance-futures","SOLUSDT",1733529680394,[[237.0,68700.0],[236.99,17.0],[236.98,55.0],[236.97,62.0],[236.96,171.0]],[[237.01,932.0],[237.02,88.0],[237.03,136.0],[237.04,374.0],[237.05,207.0]]]
["binance-futures","SOLUSDT",1733529680446,[[237.0,68706.0],[236.99,21.0],[236.98,55.0],[236.97,62.0],[236.96,171.0]],[[237.01,904.0],[237.02,88.0],[237.03,136.0],[237.04,374.0],[237.05,207.0]]]
["binance-futures","SOLUSDT",1733529680504,[[237.0,68706.0],[236.99,21.0],[236.98,55.0],[236.97,62.0],[236.96,171.0]],[[237.01,903.0],[237.02,88.0],[237.03,142.0],[237.04,374.0],[237.05,207.0]]]
["binance-futures","SOLUSDT",1733529680536,[[237.0,68716.0],[236.99,21.0],[236.98,55.0],[236.97,62.0],[236.96,171.0]],[[237.01,911.0],[237.02,88.0],[237.03,142.0],[237.04,374.0],[237.05,207.0]]]
["binance-futures","SOLUSDT",1733529680603,[[237.0,68716.0],[236.99,21.0],[236.98,55.0],[236.97,62.0],[236.96,171.0]],[[237.01,911.0],[237.02,105.0],[237.03,142.0],[237.04,374.0],[237.05,207.0]]]
["binance-futures","SOLUSDT",1733529680711,[[237.0,68717.0],[236.99,63.0],[236.98,15.0],[236.97,62.0],[236.96,171.0]],[[237.01,845.0],[237.02,105.0],[237.03,142.0],[237.04,374.0],[237.05,207.0]]]
["binance-futures","SOLUSDT",1733529680768,[[237.0,68766.0],[236.99,14.0],[236.98,15.0],[236.97,62.0],[236.96,171.0]],[[237.01,91.0],[237.02,105.0],[237.03,142.0],[237.04,352.0],[237.05,182.0]]]
["binance-futures","SOLUSDT",1733529680822,[[237.0,68788.0],[236.99,14.0],[236.98,15.0],[236.97,62.0],[236.96,266.0]],[[237.01,78.0],[237.02,91.0],[237.03,63.0],[237.04,352.0],[237.05,182.0]]]
["binance-futures","SOLUSDT",1733529680875,[[237.0,68793.0],[236.99,14.0],[236.98,15.0],[236.97,72.0],[236.96,266.0]],[[237.01,80.0],[237.02,66.0],[237.03,63.0],[237.04,352.0],[237.05,182.0]]]
["binance-futures","SOLUSDT",1733529680927,[[237.0,68793.0],[236.99,14.0],[236.98,15.0],[236.97,72.0],[236.96,266.0]],[[237.01,80.0],[237.02,66.0],[237.03,63.0],[237.04,352.0],[237.05,182.0]]]
["binance-futures","SOLUSDT",1733529681049,[[237.0,68777.0],[236.99,14.0],[236.98,15.0],[236.97,72.0],[236.96,266.0]],[[237.01,80.0],[237.02,68.0],[237.03,63.0],[237.04,352.0],[237.05,182.0]]]
["binance-futures","SOLUSDT",1733529681150,[[237.0,68777.0],[236.99,14.0],[236.98,15.0],[236.97,72.0],[236.96,266.0]],[[237.01,134.0],[237.02,68.0],[237.03,63.0],[237.04,352.0],[237.05,183.0]]]
["binance-futures","SOLUSDT",1733529681203,[[237.0,68702.0],[236.99,14.0],[236.98,15.0],[236.97,72.0],[236.96,308.0]],[[237.01,1687.0],[237.02,68.0],[237.03,63.0],[237.04,319.0],[237.05,215.0]]]
["binance-futures","SOLUSDT",1733529681253,[[237.0,68705.0],[236.99,14.0],[236.98,57.0],[236.97,76.0],[236.96,213.0]],[[237.01,79.0],[237.02,83.0],[237.03,63.0],[237.04,319.0],[237.05,215.0]]]
["binance-futures","SOLUSDT",1733529681305,[[237.0,68705.0],[236.99,22.0],[236.98,57.0],[236.97,76.0],[236.96,213.0]],[[237.01,80.0],[237.02,111.0],[237.03,63.0],[237.04,319.0],[237.05,223.0]]]
["binance-futures","SOLUSDT",1733529681338,[[237.0,68705.0],[236.99,64.0],[236.98,15.0],[236.97,76.0],[236.96,271.0]],[[237.01,80.0],[237.02,111.0],[237.03,63.0],[237.04,319.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529681401,[[237.0,68705.0],[236.99,56.0],[236.98,15.0],[236.97,76.0],[236.96,271.0]],[[237.01,80.0],[237.02,145.0],[237.03,63.0],[237.04,319.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529681491,[[237.0,68708.0],[236.99,56.0],[236.98,15.0],[236.97,76.0],[236.96,271.0]],[[237.01,88.0],[237.02,115.0],[237.03,63.0],[237.04,319.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529681523,[[237.0,68708.0],[236.99,56.0],[236.98,15.0],[236.97,76.0],[236.96,271.0]],[[237.01,88.0],[237.02,100.0],[237.03,63.0],[237.04,319.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529681615,[[237.0,68708.0],[236.99,56.0],[236.98,15.0],[236.97,76.0],[236.96,271.0]],[[237.01,88.0],[237.02,70.0],[237.03,63.0],[237.04,319.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529681668,[[237.0,68708.0],[236.99,14.0],[236.98,15.0],[236.97,76.0],[236.96,271.0]],[[237.01,152.0],[237.02,70.0],[237.03,63.0],[237.04,319.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529681719,[[237.0,68692.0],[236.99,14.0],[236.98,15.0],[236.97,76.0],[236.96,313.0]],[[237.01,682.0],[237.02,72.0],[237.03,65.0],[237.04,319.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529681771,[[237.0,68688.0],[236.99,14.0],[236.98,15.0],[236.97,76.0],[236.96,213.0]],[[237.01,169.0],[237.02,72.0],[237.03,63.0],[237.04,319.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529681824,[[237.0,68690.0],[236.99,14.0],[236.98,15.0],[236.97,76.0],[236.96,213.0]],[[237.01,962.0],[237.02,72.0],[237.03,63.0],[237.04,319.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529681881,[[237.0,68651.0],[236.99,14.0],[236.98,15.0],[236.97,118.0],[236.96,213.0]],[[237.01,2129.0],[237.02,72.0],[237.03,63.0],[237.04,321.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529681930,[[237.0,68651.0],[236.99,14.0],[236.98,20.0],[236.97,118.0],[236.96,213.0]],[[237.01,2169.0],[237.02,72.0],[237.03,63.0],[237.04,321.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529681995,[[237.0,68651.0],[236.99,14.0],[236.98,20.0],[236.97,118.0],[236.96,171.0]],[[237.01,2173.0],[237.02,72.0],[237.03,63.0],[237.04,321.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529682046,[[237.0,68651.0],[236.99,14.0],[236.98,20.0],[236.97,108.0],[236.96,171.0]],[[237.01,2173.0],[237.02,72.0],[237.03,63.0],[237.04,321.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529682089,[[237.0,68645.0],[236.99,14.0],[236.98,20.0],[236.97,108.0],[236.96,171.0]],[[237.01,2173.0],[237.02,72.0],[237.03,63.0],[237.04,321.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529682142,[[237.0,68645.0],[236.99,14.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2173.0],[237.02,72.0],[237.03,63.0],[237.04,321.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529682203,[[237.0,68646.0],[236.99,14.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2176.0],[237.02,72.0],[237.03,63.0],[237.04,321.0],[237.05,221.0]]]
["binance-futures","SOLUSDT",1733529682301,[[237.0,68646.0],[236.99,14.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2176.0],[237.02,72.0],[237.03,63.0],[237.04,321.0],[237.05,223.0]]]
["binance-futures","SOLUSDT",1733529682359,[[237.0,68648.0],[236.99,14.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2168.0],[237.02,72.0],[237.03,63.0],[237.04,321.0],[237.05,223.0]]]
["binance-futures","SOLUSDT",1733529682509,[[237.0,68648.0],[236.99,14.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2171.0],[237.02,81.0],[237.03,63.0],[237.04,321.0],[237.05,223.0]]]
["binance-futures","SOLUSDT",1733529682541,[[237.0,68646.0],[236.99,14.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2179.0],[237.02,81.0],[237.03,63.0],[237.04,321.0],[237.05,223.0]]]
["binance-futures","SOLUSDT",1733529682615,[[237.0,68647.0],[236.99,14.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2171.0],[237.02,114.0],[237.03,63.0],[237.04,321.0],[237.05,223.0]]]
["binance-futures","SOLUSDT",1733529682670,[[237.0,68647.0],[236.99,14.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2214.0],[237.02,114.0],[237.03,63.0],[237.04,321.0],[237.05,223.0]]]
["binance-futures","SOLUSDT",1733529682724,[[237.0,68647.0],[236.99,14.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2236.0],[237.02,114.0],[237.03,63.0],[237.04,321.0],[237.05,223.0]]]
["binance-futures","SOLUSDT",1733529682837,[[237.0,68647.0],[236.99,14.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2236.0],[237.02,153.0],[237.03,63.0],[237.04,321.0],[237.05,223.0]]]
["binance-futures","SOLUSDT",1733529682928,[[237.0,68647.0],[236.99,10.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2236.0],[237.02,153.0],[237.03,63.0],[237.04,321.0],[237.05,223.0]]]
["binance-futures","SOLUSDT",1733529683044,[[237.0,68647.0],[236.99,14.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2236.0],[237.02,192.0],[237.03,63.0],[237.04,321.0],[237.05,223.0]]]
["binance-futures","SOLUSDT",1733529683155,[[237.0,68648.0],[236.99,14.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2237.0],[237.02,192.0],[237.03,63.0],[237.04,321.0],[237.05,223.0]]]
["binance-futures","SOLUSDT",1733529683201,[[237.0,68646.0],[236.99,14.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2236.0],[237.02,192.0],[237.03,63.0],[237.04,353.0],[237.05,190.0]]]
["binance-futures","SOLUSDT",1733529683235,[[237.0,68646.0],[236.99,14.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2214.0],[237.02,192.0],[237.03,63.0],[237.04,353.0],[237.05,190.0]]]
["binance-futures","SOLUSDT",1733529683301,[[237.0,68646.0],[236.99,14.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2208.0],[237.02,192.0],[237.03,63.0],[237.04,353.0],[237.05,190.0]]]
["binance-futures","SOLUSDT",1733529683362,[[237.0,68646.0],[236.99,14.0],[236.98,62.0],[236.97,62.0],[236.96,171.0]],[[237.01,2205.0],[237.02,192.0],[237.03,63.0],[237.04,353.0],[237.05,190.0]]]
["binance-futures","SOLUSDT",1733529683405,[[237.0,68645.0],[236.99,22.0],[236.98,57.0],[236.97,104.0],[236.96,171.0]],[[237.01,2207.0],[237.02,192.0],[237.03,63.0],[237.04,353.0],[237.05,190.0]]]
["binance-futures","SOLUSDT",1733529683464,[[237.0,68645.0],[236.99,22.0],[236.98,62.0],[236.97,104.0],[236.96,171.0]],[[237.01,2215.0],[237.02,192.0],[237.03,63.0],[237.04,352.0],[237.05,191.0]]]
["binance-futures","SOLUSDT",1733529683505,[[237.0,68645.0],[236.99,64.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2215.0],[237.02,192.0],[237.03,63.0],[237.04,352.0],[237.05,191.0]]]
["binance-futures","SOLUSDT",1733529683576,[[237.0,68645.0],[236.99,56.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2213.0],[237.02,192.0],[237.03,63.0],[237.04,352.0],[237.05,191.0]]]
["binance-futures","SOLUSDT",1733529683663,[[237.0,68645.0],[236.99,56.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2213.0],[237.02,192.0],[237.03,63.0],[237.04,352.0],[237.05,191.0]]]
["binance-futures","SOLUSDT",1733529683708,[[237.0,68645.0],[236.99,56.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2213.0],[237.02,192.0],[237.03,63.0],[237.04,352.0],[237.05,197.0]]]
["binance-futures","SOLUSDT",1733529683784,[[237.0,68645.0],[236.99,56.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2212.0],[237.02,192.0],[237.03,63.0],[237.04,352.0],[237.05,197.0]]]
["binance-futures","SOLUSDT",1733529683867,[[237.0,68645.0],[236.99,56.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2212.0],[237.02,161.0],[237.03,63.0],[237.04,352.0],[237.05,197.0]]]
["binance-futures","SOLUSDT",1733529683911,[[237.0,68645.0],[236.99,56.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2212.0],[237.02,161.0],[237.03,63.0],[237.04,352.0],[237.05,197.0]]]
["binance-futures","SOLUSDT",1733529683998,[[237.0,68645.0],[236.99,56.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2204.0],[237.02,161.0],[237.03,63.0],[237.04,352.0],[237.05,197.0]]]
["binance-futures","SOLUSDT",1733529684078,[[237.0,68645.0],[236.99,56.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2204.0],[237.02,162.0],[237.03,63.0],[237.04,352.0],[237.05,197.0]]]
["binance-futures","SOLUSDT",1733529684214,[[237.0,68645.0],[236.99,56.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,2208.0],[237.02,162.0],[237.03,63.0],[237.04,351.0],[237.05,198.0]]]
["binance-futures","SOLUSDT",1733529684260,[[237.0,68689.0],[236.99,56.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,175.0],[237.02,160.0],[237.03,63.0],[237.04,359.0],[237.05,180.0]]]
["binance-futures","SOLUSDT",1733529684312,[[237.0,68692.0],[236.99,56.0],[236.98,20.0],[236.97,104.0],[236.96,171.0]],[[237.01,86.0],[237.02,145.0],[237.03,71.0],[237.04,359.0],[237.05,180.0]]]
["binance-futures","SOLUSDT",1733529684366,[[237.0,68734.0],[236.99,14.0],[236.98,20.0],[236.97,62.0],[236.96,171.0]],[[237.01,86.0],[237.02,145.0],[237.03,71.0],[237.04,359.0],[237.05,180.0]]]
["binance-futures","SOLUSDT",1733529684424,[[237.0,68748.0],[236.99,14.0],[236.98,15.0],[236.97,62.0],[236.96,275.0]],[[237.01,90.0],[237.02,145.0],[237.03,69.0],[237.04,359.0],[237.05,180.0]]]
["binance-futures","SOLUSDT",1733529684452,[[237.0,68748.0],[236.99,14.0],[236.98,15.0],[236.97,73.0],[236.96,278.0]],[[237.01,90.0],[237.02,145.0],[237.03,69.0],[237.04,327.0],[237.05,180.0]]]
["binance-futures","SOLUSDT",1733529684541,[[237.0,68747.0],[236.99,14.0],[236.98,15.0],[236.97,73.0],[236.96,278.0]],[[237.01,27.0],[237.02,153.0],[237.03,114.0],[237.04,327.0],[237.05,180.0]]]
["binance-futures","SOLUSDT",1733529684595,[[237.0,68747.0],[236.99,14.0],[236.98,15.0],[236.97,73.0],[236.96,278.0]],[[237.01,24.0],[237.02,166.0],[237.03,116.0],[237.04,327.0],[237.05,180.0]]]
["binance-futures","SOLUSDT",1733529684648,[[237.06,579.0],[237.05,349.0],[237.04,464.0],[237.03,236.0],[237.02,396.0]],[[237.07,159.0],[237.08,173.0],[237.09,197.0],[237.1,231.0],[237.11,154.0]]]
["binance-futures","SOLUSDT",1733529684700,[[237.06,587.0],[237.05,344.0],[237.04,318.0],[237.03,173.0],[237.02,1583.0]],[[237.07,129.0],[237.08,159.0],[237.09,166.0],[237.1,207.0],[237.11,144.0]]]
["binance-futures","SOLUSDT",1733529684751,[[237.06,604.0],[237.05,346.0],[237.04,317.0],[237.03,171.0],[237.02,1585.0]],[[237.07,116.0],[237.08,176.0],[237.09,163.0],[237.1,175.0],[237.11,139.0]]]
["binance-futures","SOLUSDT",1733529684802,[[237.06,773.0],[237.05,208.0],[237.04,265.0],[237.03,177.0],[237.02,1598.0]],[[237.07,124.0],[237.08,148.0],[237.09,116.0],[237.1,171.0],[237.11,202.0]]]
["binance-futures","SOLUSDT",1733529684847,[[237.06,614.0],[237.05,366.0],[237.04,265.0],[237.03,184.0],[237.02,1598.0]],[[237.07,100.0],[237.08,104.0],[237.09,116.0],[237.1,171.0],[237.11,202.0]]]
["binance-futures","SOLUSDT",1733529684906,[[237.06,628.0],[237.05,208.0],[237.04,423.0],[237.03,184.0],[237.02,1598.0]],[[237.07,100.0],[237.08,99.0],[237.09,39.0],[237.1,171.0],[237.11,202.0]]]
["binance-futures","SOLUSDT",1733529684957,[[237.06,621.0],[237.05,258.0],[237.04,423.0],[237.03,184.0],[237.02,1598.0]],[[237.07,100.0],[237.08,101.0],[237.09,39.0],[237.1,171.0],[237.11,202.0]]]
["binance-futures","SOLUSDT",1733529685009,[[237.06,614.0],[237.05,216.0],[237.04,409.0],[237.03,237.0],[237.02,476.0]],[[237.07,66.0],[237.08,101.0],[237.09,39.0],[237.1,171.0],[237.11,202.0]]]
["binance-futures","SOLUSDT",1733529685063,[[237.06,614.0],[237.05,200.0],[237.04,231.0],[237.03,322.0],[237.02,476.0]],[[237.07,80.0],[237.08,101.0],[237.09,39.0],[237.1,171.0],[237.11,202.0]]]
["binance-futures","SOLUSDT",1733529685113,[[237.06,628.0],[237.05,182.0],[237.04,248.0],[237.03,322.0],[237.02,456.0]],[[237.07,80.0],[237.08,17.0],[237.09,39.0],[237.1,171.0],[237.11,140.0]]]
["binance-futures","SOLUSDT",1733529685167,[[237.06,628.0],[237.05,182.0],[237.04,248.0],[237.03,322.0],[237.02,456.0]],[[237.07,80.0],[237.08,17.0],[237.09,39.0],[237.1,169.0],[237.11,140.0]]]
["binance-futures","SOLUSDT",1733529685210,[[237.06,621.0],[237.05,182.0],[237.04,248.0],[237.03,322.0],[237.02,458.0]],[[237.07,67.0],[237.08,17.0],[237.09,39.0],[237.1,169.0],[237.11,141.0]]]
["binance-futures","SOLUSDT",1733529685257,[[237.06,621.0],[237.05,182.0],[237.04,248.0],[237.03,322.0],[237.02,452.0]],[[237.07,69.0],[237.08,13.0],[237.09,37.0],[237.1,169.0],[237.11,141.0]]]
["binance-futures","SOLUSDT",1733529685320,[[237.06,628.0],[237.05,193.0],[237.04,249.0],[237.03,371.0],[237.02,452.0]],[[237.07,50.0],[237.08,13.0],[237.09,38.0],[237.1,92.0],[237.11,141.0]]]
["binance-futures","SOLUSDT",1733529685368,[[237.06,586.0],[237.05,351.0],[237.04,248.0],[237.03,213.0],[237.02,452.0]],[[237.07,71.0],[237.08,13.0],[237.09,29.0],[237.1,92.0],[237.11,139.0]]]
["binance-futures","SOLUSDT",1733529685425,[[237.06,600.0],[237.05,351.0],[237.04,232.0],[237.03,217.0],[237.02,452.0]],[[237.07,71.0],[237.08,13.0],[237.09,29.0],[237.1,92.0],[237.11,139.0]]]
["binance-futures","SOLUSDT",1733529685480,[[237.06,600.0],[237.05,352.0],[237.04,234.0],[237.03,219.0],[237.02,503.0]],[[237.07,70.0],[237.08,20.0],[237.09,25.0],[237.1,92.0],[237.11,139.0]]]
["binance-futures","SOLUSDT",1733529685531,[[237.08,479.0],[237.07,421.0],[237.06,469.0],[237.05,323.0],[237.04,233.0]],[[237.09,2.0],[237.1,55.0],[237.11,73.0],[237.12,253.0],[237.13,341.0]]]
["binance-futures","SOLUSDT",1733529685582,[[237.09,364.0],[237.08,183.0],[237.07,341.0],[237.06,508.0],[237.05,166.0]],[[237.1,65.0],[237.11,46.0],[237.12,186.0],[237.13,287.0],[237.14,199.0]]]
["binance-futures","SOLUSDT",1733529685633,[[237.09,362.0],[237.08,341.0],[237.07,311.0],[237.06,322.0],[237.05,154.0]],[[237.1,46.0],[237.11,17.0],[237.12,198.0],[237.13,278.0],[237.14,126.0]]]
["binance-futures","SOLUSDT",1733529685685,[[237.09,363.0],[237.08,183.0],[237.07,597.0],[237.06,330.0],[237.05,154.0]],[[237.1,47.0],[237.11,17.0],[237.12,187.0],[237.13,268.0],[237.14,115.0]]]
["binance-futures","SOLUSDT",1733529685738,[[237.09,363.0],[237.08,204.0],[237.07,596.0],[237.06,337.0],[237.05,154.0]],[[237.1,47.0],[237.11,21.0],[237.12,183.0],[237.13,268.0],[237.14,114.0]]]
["binance-futures","SOLUSDT",1733529685791,[[237.09,377.0],[237.08,205.0],[237.07,602.0],[237.06,351.0],[237.05,154.0]],[[237.1,33.0],[237.11,19.0],[237.12,99.0],[237.13,268.0],[237.14,100.0]]]
["binance-futures","SOLUSDT",1733529685844,[[237.1,372.0],[237.09,176.0],[237.08,228.0],[237.07,602.0],[237.06,351.0]],[[237.11,10.0],[237.12,90.0],[237.13,261.0],[237.14,99.0],[237.15,66.0]]]
["binance-futures","SOLUSDT",1733529685892,[[237.1,512.0],[237.09,154.0],[237.08,330.0],[237.07,593.0],[237.06,341.0]],[[237.11,9.0],[237.12,93.0],[237.13,212.0],[237.14,99.0],[237.15,122.0]]]
["binance-futures","SOLUSDT",1733529685942,[[237.1,493.0],[237.09,170.0],[237.08,331.0],[237.07,593.0],[237.06,352.0]],[[237.11,9.0],[237.12,75.0],[237.13,213.0],[237.14,106.0],[237.15,116.0]]]
["binance-futures","SOLUSDT",1733529685999,[[237.1,490.0],[237.09,170.0],[237.08,331.0],[237.07,593.0],[237.06,335.0]],[[237.11,9.0],[237.12,75.0],[237.13,213.0],[237.14,106.0],[237.15,116.0]]]
["binance-futures","SOLUSDT",1733529686098,[[237.1,490.0],[237.09,170.0],[237.08,330.0],[237.07,593.0],[237.06,335.0]],[[237.11,10.0],[237.12,73.0],[237.13,213.0],[237.14,106.0],[237.15,116.0]]]
["binance-futures","SOLUSDT",1733529686205,[[237.1,527.0],[237.09,170.0],[237.08,331.0],[237.07,574.0],[237.06,335.0]],[[237.11,31.0],[237.12,73.0],[237.13,213.0],[237.14,106.0],[237.15,116.0]]]
["binance-futures","SOLUSDT",1733529686249,[[237.1,527.0],[237.09,170.0],[237.08,330.0],[237.07,574.0],[237.06,335.0]],[[237.11,18.0],[237.12,73.0],[237.13,213.0],[237.14,106.0],[237.15,116.0]]]
["binance-futures","SOLUSDT",1733529686308,[[237.1,527.0],[237.09,170.0],[237.08,416.0],[237.07,574.0],[237.06,335.0]],[[237.11,11.0],[237.12,45.0],[237.13,213.0],[237.14,106.0],[237.15,116.0]]]
["binance-futures","SOLUSDT",1733529686367,[[237.1,541.0],[237.09,170.0],[237.08,416.0],[237.07,588.0],[237.06,339.0]],[[237.11,15.0],[237.12,43.0],[237.13,209.0],[237.14,108.0],[237.15,117.0]]]
["binance-futures","SOLUSDT",1733529686418,[[237.12,42.0],[237.11,439.0],[237.1,246.0],[237.09,315.0],[237.08,415.0]],[[237.13,208.0],[237.14,107.0],[237.15,115.0],[237.16,233.0],[237.17,353.0]]]
["binance-futures","SOLUSDT",1733529686469,[[237.13,102.0],[237.12,428.0],[237.11,210.0],[237.1,234.0],[237.09,277.0]],[[237.14,105.0],[237.15,60.0],[237.16,118.0],[237.17,347.0],[237.18,107.0]]]
["binance-futures","SOLUSDT",1733529686520,[[237.14,531.0],[237.13,374.0],[237.12,156.0],[237.11,457.0],[237.1,217.0]],[[237.15,22.0],[237.16,91.0],[237.17,328.0],[237.18,62.0],[237.19,163.0]]]
["binance-futures","SOLUSDT",1733529686570,[[237.14,498.0],[237.13,427.0],[237.12,234.0],[237.11,303.0],[237.1,215.0]],[[237.15,22.0],[237.16,77.0],[237.17,322.0],[237.18,45.0],[237.19,161.0]]]
["binance-futures","SOLUSDT",1733529686622,[[237.13,32.0],[237.12,85.0],[237.11,459.0],[237.1,223.0]],[[237.14,223.0],[237.15,422.0],[237.16,122.0],[237.17,88.0],[237.18,56.0]]]
["binance-futures","SOLUSDT",1733529686671,[[237.13,110.0],[237.12,108.0],[237.11,301.0],[237.1,392.0],[237.09,186.0]],[[237.14,158.0],[237.15,242.0],[237.16,86.0],[237.17,92.0],[237.18,46.0]]]
["binance-futures","SOLUSDT",1733529686724,[[237.11,285.0],[237.1,183.0],[237.09,121.0]],[[237.12,96.0],[237.13,181.0],[237.14,201.0],[237.15,177.0],[237.16,146.0]]]
["binance-futures","SOLUSDT",1733529686774,[[237.11,236.0],[237.1,150.0],[237.09,286.0],[237.08,436.0],[237.06,273.0]],[[237.12,138.0],[237.13,181.0],[237.14,183.0],[237.15,185.0],[237.16,146.0]]]
["binance-futures","SOLUSDT",1733529686821,[[237.11,194.0],[237.1,173.0],[237.09,286.0],[237.08,436.0],[237.07,606.0]],[[237.12,138.0],[237.13,181.0],[237.14,178.0],[237.15,185.0],[237.16,135.0]]]
["binance-futures","SOLUSDT",1733529686882,[[237.11,195.0],[237.1,173.0],[237.09,286.0],[237.08,436.0],[237.07,619.0]],[[237.12,131.0],[237.13,181.0],[237.14,179.0],[237.15,185.0],[237.16,135.0]]]
["binance-futures","SOLUSDT",1733529686931,[[237.11,199.0],[237.1,173.0],[237.09,286.0],[237.08,437.0],[237.07,621.0]],[[237.12,73.0],[237.13,78.0],[237.14,179.0],[237.15,185.0],[237.16,135.0]]]
["binance-futures","SOLUSDT",1733529686973,[[237.11,239.0],[237.1,173.0],[237.09,287.0],[237.08,437.0],[237.07,625.0]],[[237.12,72.0],[237.13,31.0],[237.14,179.0],[237.15,185.0],[237.16,135.0]]]
["binance-futures","SOLUSDT",1733529687023,[[237.11,239.0],[237.1,173.0],[237.09,287.0],[237.08,542.0],[237.07,625.0]],[[237.12,72.0],[237.13,31.0],[237.14,179.0],[237.15,185.0],[237.16,135.0]]]
["binance-futures","SOLUSDT",1733529687088,[[237.11,239.0],[237.1,173.0],[237.09,326.0],[237.08,439.0],[237.07,622.0]],[[237.12,72.0],[237.13,31.0],[237.14,179.0],[237.15,185.0],[237.16,135.0]]]
["binance-futures","SOLUSDT",1733529687134,[[237.11,239.0],[237.1,173.0],[237.09,326.0],[237.08,438.0],[237.07,622.0]],[[237.12,74.0],[237.13,31.0],[237.14,179.0],[237.15,185.0],[237.16,135.0]]]
["binance-futures","SOLUSDT",1733529687203,[[237.11,239.0],[237.1,174.0],[237.09,484.0],[237.08,438.0],[237.07,489.0]],[[237.12,74.0],[237.13,31.0],[237.14,179.0],[237.15,185.0],[237.16,134.0]]]
["binance-futures","SOLUSDT",1733529687253,[[237.11,240.0],[237.1,200.0],[237.09,484.0],[237.08,438.0],[237.07,492.0]],[[237.12,35.0],[237.13,16.0],[237.14,49.0],[237.15,185.0],[237.16,135.0]]]
["binance-futures","SOLUSDT",1733529687307,[[237.14,259.0],[237.13,124.0],[237.12,571.0],[237.11,318.0],[237.1,482.0]],[[237.15,10.0],[237.16,46.0],[237.17,95.0],[237.18,72.0],[237.19,206.0]]]
["binance-futures","SOLUSDT",1733529687354,[[237.14,259.0],[237.13,200.0],[237.12,553.0],[237.11,358.0],[237.1,436.0]],[[237.15,7.0],[237.16,45.0],[237.17,95.0],[237.18,52.0],[237.19,212.0]]]
["binance-futures","SOLUSDT",1733529687412,[[237.14,259.0],[237.13,202.0],[237.12,553.0],[237.11,358.0],[237.1,449.0]],[[237.15,3.0],[237.16,45.0],[237.17,101.0],[237.18,50.0],[237.19,213.0]]]
["binance-futures","SOLUSDT",1733529687463,[[237.14,290.0],[237.13,202.0],[237.12,633.0],[237.11,358.0],[237.1,449.0]],[[237.15,35.0],[237.16,45.0],[237.17,101.0],[237.18,50.0],[237.19,213.0]]]
["binance-futures","SOLUSDT",1733529687507,[[237.14,290.0],[237.13,202.0],[237.12,475.0],[237.11,516.0],[237.1,449.0]],[[237.15,35.0],[237.16,33.0],[237.17,101.0],[237.18,50.0],[237.19,213.0]]]
["binance-futures","SOLUSDT",1733529687560,[[237.14,290.0],[237.13,202.0],[237.12,509.0],[237.11,516.0],[237.1,449.0]],[[237.15,35.0],[237.16,47.0],[237.17,101.0],[237.18,50.0],[237.19,213.0]]]
["binance-futures","SOLUSDT",1733529687617,[[237.14,290.0],[237.13,202.0],[237.12,509.0],[237.11,491.0],[237.1,405.0]],[[237.15,95.0],[237.16,47.0],[237.17,103.0],[237.18,50.0],[237.19,231.0]]]
["binance-futures","SOLUSDT",1733529687666,[[237.14,289.0],[237.13,202.0],[237.12,509.0],[237.11,491.0],[237.1,405.0]],[[237.15,95.0],[237.16,47.0],[237.17,103.0],[237.18,50.0],[237.19,231.0]]]
["binance-futures","SOLUSDT",1733529687725,[[237.14,303.0],[237.13,202.0],[237.12,509.0],[237.11,491.0],[237.1,405.0]],[[237.15,46.0],[237.16,45.0],[237.17,103.0],[237.18,50.0],[237.19,231.0]]]
["binance-futures","SOLUSDT",1733529687758,[[237.14,245.0],[237.13,122.0],[237.12,509.0],[237.11,499.0],[237.1,404.0]],[[237.15,103.0],[237.16,47.0],[237.17,103.0],[237.18,50.0],[237.19,231.0]]]
["binance-futures","SOLUSDT",1733529687832,[[237.14,245.0],[237.13,187.0],[237.12,509.0],[237.11,499.0],[237.1,367.0]],[[237.15,121.0],[237.16,47.0],[237.17,148.0],[237.18,50.0],[237.19,230.0]]]
["binance-futures","SOLUSDT",1733529687875,[[237.14,259.0],[237.13,187.0],[237.12,509.0],[237.11,499.0],[237.1,407.0]],[[237.15,98.0],[237.16,53.0],[237.17,148.0],[237.18,50.0],[237.19,230.0]]]
["binance-futures","SOLUSDT",1733529687940,[[237.14,259.0],[237.13,187.0],[237.12,511.0],[237.11,500.0],[237.1,407.0]],[[237.15,48.0],[237.16,53.0],[237.17,146.0],[237.18,50.0],[237.19,230.0]]]
["binance-futures","SOLUSDT",1733529687990,[[237.14,261.0],[237.13,187.0],[237.12,536.0],[237.11,525.0],[237.1,446.0]],[[237.15,40.0],[237.16,53.0],[237.17,101.0],[237.18,50.0],[237.19,230.0]]]
["binance-futures","SOLUSDT",1733529688039,[[237.14,262.0],[237.13,187.0],[237.12,536.0],[237.11,525.0],[237.1,446.0]],[[237.15,41.0],[237.16,53.0],[237.17,101.0],[237.18,50.0],[237.19,230.0]]]
["binance-futures","SOLUSDT",1733529688099,[[237.14,262.0],[237.13,187.0],[237.12,536.0],[237.11,525.0],[237.1,446.0]],[[237.15,41.0],[237.16,53.0],[237.17,101.0],[237.18,50.0],[237.19,230.0]]]
["binance-futures","SOLUSDT",1733529688149,[[237.14,262.0],[237.13,187.0],[237.12,536.0],[237.11,525.0],[237.1,446.0]],[[237.15,41.0],[237.16,53.0],[237.17,92.0],[237.18,50.0],[237.19,230.0]]]
["binance-futures","SOLUSDT",1733529688201,[[237.14,262.0],[237.13,187.0],[237.12,536.0],[237.11,525.0],[237.1,446.0]],[[237.15,41.0],[237.16,46.0],[237.17,92.0],[237.18,50.0],[237.19,230.0]]]
["binance-futures","SOLUSDT",1733529688307,[[237.14,262.0],[237.13,187.0],[237.12,535.0],[237.11,525.0],[237.1,446.0]],[[237.15,49.0],[237.16,46.0],[237.17,92.0],[237.18,50.0],[237.19,230.0]]]
["binance-futures","SOLUSDT",1733529688363,[[237.14,262.0],[237.13,187.0],[237.12,535.0],[237.11,525.0],[237.1,446.0]],[[237.15,49.0],[237.16,46.0],[237.17,92.0],[237.18,50.0],[237.19,230.0]]]
["binance-futures","SOLUSDT",1733529688414,[[237.14,200.0],[237.13,122.0],[237.12,510.0],[237.11,500.0],[237.1,421.0]],[[237.15,198.0],[237.16,91.0],[237.17,92.0],[237.18,50.0],[237.19,230.0]]]
["binance-futures","SOLUSDT",1733529688454,[[237.14,176.0],[237.13,78.0],[237.12,502.0],[237.11,342.0],[237.1,529.0]],[[237.15,210.0],[237.16,91.0],[237.17,92.0],[237.18,75.0],[237.19,255.0]]]
["binance-futures","SOLUSDT",1733529688516,[[237.14,177.0],[237.13,142.0],[237.12,436.0],[237.11,332.0],[237.1,371.0]],[[237.15,198.0],[237.16,91.0],[237.17,99.0],[237.18,75.0],[237.19,255.0]]]
["binance-futures","SOLUSDT",1733529688558,[[237.14,167.0],[237.13,115.0],[237.12,316.0],[237.11,324.0],[237.1,386.0]],[[237.15,198.0],[237.16,91.0],[237.17,99.0],[237.18,75.0],[237.19,255.0]]]
["binance-futures","SOLUSDT",1733529688621,[[237.14,168.0],[237.13,85.0],[237.12,316.0],[237.11,324.0],[237.1,386.0]],[[237.15,194.0],[237.16,91.0],[237.17,107.0],[237.18,75.0],[237.19,253.0]]]
["binance-futures","SOLUSDT",1733529688770,[[237.14,168.0],[237.13,85.0],[237.12,316.0],[237.11,324.0],[237.1,386.0]],[[237.15,194.0],[237.16,91.0],[237.17,107.0],[237.18,75.0],[237.19,255.0]]]
["binance-futures","SOLUSDT",1733529688809,[[237.14,166.0],[237.13,85.0],[237.12,316.0],[237.11,324.0],[237.1,386.0]],[[237.15,194.0],[237.16,91.0],[237.17,99.0],[237.18,75.0],[237.19,253.0]]]
["binance-futures","SOLUSDT",1733529689001,[[237.14,121.0],[237.13,85.0],[237.12,316.0],[237.11,324.0],[237.1,386.0]],[[237.15,186.0],[237.16,91.0],[237.17,99.0],[237.18,77.0],[237.19,253.0]]]
["binance-futures","SOLUSDT",1733529689050,[[237.14,92.0],[237.13,85.0],[237.12,316.0],[237.11,324.0],[237.1,386.0]],[[237.15,198.0],[237.16,91.0],[237.17,99.0],[237.18,77.0],[237.19,253.0]]]
["binance-futures","SOLUSDT",1733529689107,[[237.14,46.0],[237.13,36.0],[237.12,94.0],[237.11,208.0],[237.1,386.0]],[[237.15,277.0],[237.16,91.0],[237.17,99.0],[237.18,81.0],[237.19,263.0]]]
["binance-futures","SOLUSDT",1733529689156,[[237.14,46.0],[237.13,10.0],[237.12,75.0],[237.11,305.0],[237.1,223.0]],[[237.15,280.0],[237.16,91.0],[237.17,99.0],[237.18,78.0],[237.19,263.0]]]
["binance-futures","SOLUSDT",1733529689202,[[237.14,45.0],[237.13,10.0],[237.12,89.0],[237.11,166.0],[237.1,208.0]],[[237.15,278.0],[237.16,91.0],[237.17,99.0],[237.18,78.0],[237.19,263.0]]]
["binance-futures","SOLUSDT",1733529689232,[[237.14,45.0],[237.13,10.0],[237.12,75.0],[237.11,166.0],[237.1,208.0]],[[237.15,278.0],[237.16,91.0],[237.17,99.0],[237.18,78.0],[237.19,263.0]]]
["binance-futures","SOLUSDT",1733529689302,[[237.14,45.0],[237.13,10.0],[237.12,75.0],[237.11,166.0],[237.1,208.0]],[[237.15,253.0],[237.16,91.0],[237.17,99.0],[237.18,78.0],[237.19,263.0]]]
["binance-futures","SOLUSDT",1733529689373,[[237.14,45.0],[237.13,14.0],[237.12,75.0],[237.11,166.0],[237.1,208.0]],[[237.15,239.0],[237.16,91.0],[237.17,99.0],[237.18,77.0],[237.19,256.0]]]
["binance-futures","SOLUSDT",1733529689422,[[237.14,44.0],[237.13,14.0],[237.12,75.0],[237.11,166.0],[237.1,208.0]],[[237.15,240.0],[237.16,91.0],[237.17,99.0],[237.18,50.0],[237.19,256.0]]]
["binance-futures","SOLUSDT",1733529689447,[[237.14,44.0],[237.13,14.0],[237.12,75.0],[237.11,166.0],[237.1,208.0]],[[237.15,257.0],[237.16,91.0],[237.17,92.0],[237.18,137.0],[237.19,256.0]]]
["binance-futures","SOLUSDT",1733529689532,[[237.14,46.0],[237.13,14.0],[237.12,75.0],[237.11,166.0],[237.1,208.0]],[[237.15,254.0],[237.16,91.0],[237.17,108.0],[237.18,137.0],[237.19,256.0]]]
["binance-futures","SOLUSDT",1733529689580,[[237.14,47.0],[237.13,14.0],[237.12,341.0],[237.11,166.0],[237.1,366.0]],[[237.15,255.0],[237.16,91.0],[237.17,108.0],[237.18,137.0],[237.19,256.0]]]
["binance-futures","SOLUSDT",1733529689635,[[237.14,47.0],[237.13,53.0],[237.12,75.0],[237.11,290.0],[237.1,208.0]],[[237.15,258.0],[237.16,91.0],[237.17,108.0],[237.18,137.0],[237.19,256.0]]]
["binance-futures","SOLUSDT",1733529689684,[[237.14,47.0],[237.13,14.0],[237.12,92.0],[237.11,166.0],[237.1,327.0]],[[237.15,260.0],[237.16,91.0],[237.17,108.0],[237.18,137.0],[237.19,256.0]]]
["binance-futures","SOLUSDT",1733529689740,[[237.14,47.0],[237.13,14.0],[237.12,340.0],[237.11,349.0],[237.1,227.0]],[[237.15,246.0],[237.16,91.0],[237.17,108.0],[237.18,137.0],[237.19,255.0]]]
["binance-futures","SOLUSDT",1733529689785,[[237.14,94.0],[237.13,96.0],[237.12,366.0],[237.11,489.0],[237.1,227.0]],[[237.15,117.0],[237.16,91.0],[237.17,108.0],[237.18,50.0],[237.19,232.0]]]
["binance-futures","SOLUSDT",1733529689840,[[237.14,94.0],[237.13,117.0],[237.12,407.0],[237.11,513.0],[237.1,391.0]],[[237.15,115.0],[237.16,91.0],[237.17,137.0],[237.18,50.0],[237.19,232.0]]]
["binance-futures","SOLUSDT",1733529689875,[[237.14,94.0],[237.13,117.0],[237.12,407.0],[237.11,540.0],[237.1,403.0]],[[237.15,115.0],[237.16,91.0],[237.17,137.0],[237.18,50.0],[237.19,232.0]]]
["binance-futures","SOLUSDT",1733529689933,[[237.14,95.0],[237.13,117.0],[237.12,384.0],[237.11,517.0],[237.1,380.0]],[[237.15,115.0],[237.16,91.0],[237.17,137.0],[237.18,50.0],[237.19,232.0]]]
["binance-futures","SOLUSDT",1733529689999,[[237.14,95.0],[237.13,117.0],[237.12,384.0],[237.11,517.0],[237.1,380.0]],[[237.15,116.0],[237.16,91.0],[237.17,137.0],[237.18,50.0],[237.19,230.0]]]
["binance-futures","SOLUSDT",1733529690044,[[237.14,103.0],[237.13,96.0],[237.12,384.0],[237.11,359.0],[237.1,538.0]],[[237.15,223.0],[237.16,91.0],[237.17,137.0],[237.18,50.0],[237.19,229.0]]]
["binance-futures","SOLUSDT",1733529690102,[[237.14,95.0],[237.13,96.0],[237.12,281.0],[237.11,359.0],[237.1,538.0]],[[237.15,223.0],[237.16,91.0],[237.17,69.0],[237.18,50.0],[237.19,137.0]]]
["binance-futures","SOLUSDT",1733529690150,[[237.14,95.0],[237.13,82.0],[237.12,281.0],[237.11,359.0],[237.1,538.0]],[[237.15,223.0],[237.16,91.0],[237.17,69.0],[237.18,42.0],[237.19,120.0]]]
["binance-futures","SOLUSDT",1733529690204,[[237.14,95.0],[237.13,82.0],[237.12,263.0],[237.11,359.0],[237.1,538.0]],[[237.15,223.0],[237.16,91.0],[237.17,69.0],[237.18,35.0],[237.19,120.0]]]
["binance-futures","SOLUSDT",1733529690244,[[237.14,95.0],[237.13,82.0],[237.12,263.0],[237.11,359.0],[237.1,538.0]],[[237.15,223.0],[237.16,91.0],[237.17,69.0],[237.18,35.0],[237.19,120.0]]]
["binance-futures","SOLUSDT",1733529690310,[[237.14,100.0],[237.13,82.0],[237.12,263.0],[237.11,359.0],[237.1,538.0]],[[237.15,230.0],[237.16,91.0],[237.17,69.0],[237.18,35.0],[237.19,125.0]]]
["binance-futures","SOLUSDT",1733529690357,[[237.14,100.0],[237.13,82.0],[237.12,263.0],[237.11,359.0],[237.1,538.0]],[[237.15,223.0],[237.16,91.0],[237.17,69.0],[237.18,35.0],[237.19,154.0]]]
["binance-futures","SOLUSDT",1733529690414,[[237.14,100.0],[237.13,82.0],[237.12,263.0],[237.11,359.0],[237.1,538.0]],[[237.15,229.0],[237.16,91.0],[237.17,69.0],[237.18,35.0],[237.19,161.0]]]
["binance-futures","SOLUSDT",1733529690458,[[237.14,100.0],[237.13,82.0],[237.12,263.0],[237.11,359.0],[237.1,538.0]],[[237.15,229.0],[237.16,91.0],[237.17,69.0],[237.18,42.0],[237.19,161.0]]]
["binance-futures","SOLUSDT",1733529690517,[[237.14,112.0],[237.13,82.0],[237.12,263.0],[237.11,360.0],[237.1,538.0]],[[237.15,180.0],[237.16,91.0],[237.17,77.0],[237.18,42.0],[237.19,132.0]]]
["binance-futures","SOLUSDT",1733529690566,[[237.14,112.0],[237.13,82.0],[237.12,421.0],[237.11,360.0],[237.1,380.0]],[[237.15,172.0],[237.16,91.0],[237.17,79.0],[237.18,42.0],[237.19,125.0]]]
["binance-futures","SOLUSDT",1733529690618,[[237.14,112.0],[237.13,105.0],[237.12,421.0],[237.11,360.0],[237.1,380.0]],[[237.15,174.0],[237.16,91.0],[237.17,79.0],[237.18,42.0],[237.19,125.0]]]
["binance-futures","SOLUSDT",1733529690676,[[237.14,112.0],[237.13,105.0],[237.12,421.0],[237.11,360.0],[237.1,380.0]],[[237.15,175.0],[237.16,91.0],[237.17,79.0],[237.18,42.0],[237.19,133.0]]]
["binance-futures","SOLUSDT",1733529690727,[[237.14,112.0],[237.13,126.0],[237.12,421.0],[237.11,360.0],[237.1,384.0]],[[237.15,106.0],[237.16,91.0],[237.17,79.0],[237.18,42.0],[237.19,133.0]]]
["binance-futures","SOLUSDT",1733529690757,[[237.14,112.0],[237.13,126.0],[237.12,421.0],[237.11,360.0],[237.1,384.0]],[[237.15,98.0],[237.16,91.0],[237.17,79.0],[237.18,42.0],[237.19,133.0]]]
["binance-futures","SOLUSDT",1733529690817,[[237.14,112.0],[237.13,126.0],[237.12,421.0],[237.11,359.0],[237.1,384.0]],[[237.15,155.0],[237.16,91.0],[237.17,79.0],[237.18,42.0],[237.19,156.0]]]
["binance-futures","SOLUSDT",1733529690891,[[237.14,112.0],[237.13,126.0],[237.12,421.0],[237.11,359.0],[237.1,372.0]],[[237.15,155.0],[237.16,91.0],[237.17,79.0],[237.18,42.0],[237.19,156.0]]]
["binance-futures","SOLUSDT",1733529690944,[[237.14,104.0],[237.13,105.0],[237.12,263.0],[237.11,517.0],[237.1,372.0]],[[237.15,196.0],[237.16,91.0],[237.17,79.0],[237.18,42.0],[237.19,156.0]]]
["binance-futures","SOLUSDT",1733529690996,[[237.14,98.0],[237.13,82.0],[237.12,281.0],[237.11,517.0],[237.1,372.0]],[[237.15,198.0],[237.16,91.0],[237.17,77.0],[237.18,42.0],[237.19,148.0]]]
["binance-futures","SOLUSDT",1733529691045,[[237.14,98.0],[237.13,82.0],[237.12,281.0],[237.11,359.0],[237.1,530.0]],[[237.15,198.0],[237.16,91.0],[237.17,77.0],[237.18,69.0],[237.19,177.0]]]
["binance-futures","SOLUSDT",1733529691057,[[237.14,98.0],[237.13,82.0],[237.12,263.0],[237.11,359.0],[237.1,530.0]],[[237.15,198.0],[237.16,91.0],[237.17,84.0],[237.18,69.0],[237.19,183.0]]]
["binance-futures","SOLUSDT",1733529691151,[[237.14,81.0],[237.13,82.0],[237.12,101.0],[237.11,194.0],[237.1,530.0]],[[237.15,198.0],[237.16,91.0],[237.17,84.0],[237.18,69.0],[237.19,183.0]]]
["binance-futures","SOLUSDT",1733529691202,[[237.14,89.0],[237.13,60.0],[237.12,75.0],[237.11,294.0],[237.1,530.0]],[[237.15,198.0],[237.16,91.0],[237.17,84.0],[237.18,69.0],[237.19,183.0]]]
["binance-futures","SOLUSDT",1733529691244,[[237.14,89.0],[237.13,60.0],[237.12,250.0],[237.11,294.0],[237.1,530.0]],[[237.15,196.0],[237.16,91.0],[237.17,84.0],[237.18,69.0],[237.19,183.0]]]
["binance-futures","SOLUSDT",1733529691306,[[237.14,89.0],[237.13,86.0],[237.12,250.0],[237.11,194.0],[237.1,530.0]],[[237.15,196.0],[237.16,91.0],[237.17,84.0],[237.18,69.0],[237.19,183.0]]]
["binance-futures","SOLUSDT",1733529691353,[[237.14,81.0],[237.13,86.0],[237.12,236.0],[237.11,294.0],[237.1,530.0]],[[237.15,182.0],[237.16,91.0],[237.17,84.0],[237.18,69.0],[237.19,183.0]]]
["binance-futures","SOLUSDT",1733529691411,[[237.14,81.0],[237.13,86.0],[237.12,250.0],[237.11,456.0],[237.1,530.0]],[[237.15,182.0],[237.16,91.0],[237.17,84.0],[237.18,69.0],[237.19,182.0]]]
["binance-futures","SOLUSDT",1733529691443,[[237.14,97.0],[237.13,86.0],[237.12,272.0],[237.11,356.0],[237.1,530.0]],[[237.15,198.0],[237.16,91.0],[237.17,84.0],[237.18,69.0],[237.19,182.0]]]
["binance-futures","SOLUSDT",1733529691512,[[237.14,97.0],[237.13,86.0],[237.12,272.0],[237.11,356.0],[237.1,530.0]],[[237.15,199.0],[237.16,91.0],[237.17,84.0],[237.18,70.0],[237.19,182.0]]]
["binance-futures","SOLUSDT",1733529691550,[[237.14,97.0],[237.13,86.0],[237.12,272.0],[237.11,356.0],[237.1,530.0]],[[237.15,197.0],[237.16,91.0],[237.17,84.0],[237.18,69.0],[237.19,180.0]]]
["binance-futures","SOLUSDT",1733529691618,[[237.14,97.0],[237.13,86.0],[237.12,272.0],[237.11,356.0],[237.1,530.0]],[[237.15,198.0],[237.16,91.0],[237.17,84.0],[237.18,69.0],[237.19,182.0]]]
["binance-futures","SOLUSDT",1733529691663,[[237.14,97.0],[237.13,86.0],[237.12,272.0],[237.11,356.0],[237.1,530.0]],[[237.15,198.0],[237.16,91.0],[237.17,84.0],[237.18,69.0],[237.19,180.0]]]
["binance-futures","SOLUSDT",1733529691723,[[237.14,97.0],[237.13,86.0],[237.12,272.0],[237.11,356.0],[237.1,530.0]],[[237.15,199.0],[237.16,91.0],[237.17,84.0],[237.18,69.0],[237.19,180.0]]]
["binance-futures","SOLUSDT",1733529691770,[[237.14,97.0],[237.13,86.0],[237.12,272.0],[237.11,356.0],[237.1,530.0]],[[237.15,199.0],[237.16,91.0],[237.17,84.0],[237.18,71.0],[237.19,180.0]]]
["binance-futures","SOLUSDT",1733529691832,[[237.14,97.0],[237.13,82.0],[237.12,272.0],[237.11,356.0],[237.1,530.0]],[[237.15,199.0],[237.16,91.0],[237.17,77.0],[237.18,71.0],[237.19,175.0]]]
["binance-futures","SOLUSDT",1733529691884,[[237.14,52.0],[237.13,3.0],[237.12,109.0],[237.11,194.0],[237.1,212.0]],[[237.15,267.0],[237.16,91.0],[237.17,76.0],[237.18,71.0],[237.19,178.0]]]
["binance-futures","SOLUSDT",1733529691936,[[237.14,52.0],[237.13,2.0],[237.12,73.0],[237.11,167.0],[237.1,330.0]],[[237.15,269.0],[237.16,91.0],[237.17,76.0],[237.18,71.0],[237.19,178.0]]]
["binance-futures","SOLUSDT",1733529691974,[[237.14,52.0],[237.13,47.0],[237.12,339.0],[237.11,191.0],[237.1,330.0]],[[237.15,237.0],[237.16,91.0],[237.17,76.0],[237.18,71.0],[237.19,210.0]]]
["binance-futures","SOLUSDT",1733529692027,[[237.14,52.0],[237.13,89.0],[237.12,170.0],[237.11,185.0],[237.1,202.0]],[[237.15,235.0],[237.16,91.0],[237.17,76.0],[237.18,71.0],[237.19,210.0]]]
["binance-futures","SOLUSDT",1733529692085,[[237.14,53.0],[237.13,47.0],[237.12,70.0],[237.11,167.0],[237.1,202.0]],[[237.15,235.0],[237.16,91.0],[237.17,76.0],[237.18,71.0],[237.19,210.0]]]
["binance-futures","SOLUSDT",1733529692142,[[237.14,53.0],[237.13,2.0],[237.12,70.0],[237.11,167.0],[237.1,202.0]],[[237.15,298.0],[237.16,91.0],[237.17,76.0],[237.18,71.0],[237.19,210.0]]]
["binance-futures","SOLUSDT",1733529692201,[[237.14,53.0],[237.13,2.0],[237.12,68.0],[237.11,167.0],[237.1,202.0]],[[237.15,298.0],[237.16,91.0],[237.17,76.0],[237.18,71.0],[237.19,210.0]]]
["binance-futures","SOLUSDT",1733529692252,[[237.11,162.0],[237.1,91.0]],[[237.12,296.0],[237.13,305.0],[237.14,354.0],[237.15,281.0],[237.16,137.0]]]
["binance-futures","SOLUSDT",1733529692303,[[237.11,163.0],[237.1,71.0],[237.09,105.0],[237.08,251.0],[237.07,373.0]],[[237.12,282.0],[237.13,330.0],[237.14,391.0],[237.15,308.0],[237.16,137.0]]]
["binance-futures","SOLUSDT",1733529692355,[[237.11,154.0],[237.1,64.0],[237.09,105.0],[237.08,245.0],[237.07,379.0]],[[237.12,283.0],[237.13,331.0],[237.14,402.0],[237.15,308.0],[237.16,185.0]]]
["binance-futures","SOLUSDT",1733529692405,[[237.11,154.0],[237.1,64.0],[237.09,105.0],[237.08,245.0],[237.07,392.0]],[[237.12,286.0],[237.13,329.0],[237.14,402.0],[237.15,315.0],[237.16,185.0]]]
["binance-futures","SOLUSDT",1733529692444,[[237.11,133.0],[237.1,64.0],[237.09,105.0],[237.08,245.0],[237.07,392.0]],[[237.12,289.0],[237.13,329.0],[237.14,372.0],[237.15,313.0],[237.16,191.0]]]
["binance-futures","SOLUSDT",1733529692505,[[237.11,133.0],[237.1,64.0],[237.09,105.0],[237.08,245.0],[237.07,356.0]],[[237.12,317.0],[237.13,333.0],[237.14,362.0],[237.15,313.0],[237.16,192.0]]]
["binance-futures","SOLUSDT",1733529692523,[[237.11,133.0],[237.1,64.0],[237.09,105.0],[237.08,245.0],[237.07,356.0]],[[237.12,311.0],[237.13,331.0],[237.14,362.0],[237.15,313.0],[237.16,192.0]]]
["binance-futures","SOLUSDT",1733529692600,[[237.11,133.0],[237.1,64.0],[237.09,105.0],[237.08,225.0],[237.07,349.0]],[[237.12,318.0],[237.13,331.0],[237.14,362.0],[237.15,313.0],[237.16,192.0]]]
["binance-futures","SOLUSDT",1733529692665,[[237.11,133.0],[237.1,64.0],[237.09,90.0],[237.08,225.0],[237.07,349.0]],[[237.12,318.0],[237.13,331.0],[237.14,362.0],[237.15,313.0],[237.16,192.0]]]
["binance-futures","SOLUSDT",1733529692716,[[237.11,133.0],[237.1,64.0],[237.09,90.0],[237.08,225.0],[237.07,349.0]],[[237.12,318.0],[237.13,331.0],[237.14,362.0],[237.15,313.0],[237.16,192.0]]]
["binance-futures","SOLUSDT",1733529692772,[[237.11,133.0],[237.1,64.0],[237.09,90.0],[237.08,225.0],[237.07,351.0]],[[237.12,324.0],[237.13,331.0],[237.14,362.0],[237.15,313.0],[237.16,193.0]]]
["binance-futures","SOLUSDT",1733529692825,[[237.11,133.0],[237.1,64.0],[237.09,90.0],[237.08,225.0],[237.07,351.0]],[[237.12,324.0],[237.13,331.0],[237.14,362.0],[237.15,313.0],[237.16,193.0]]]
["binance-futures","SOLUSDT",1733529692872,[[237.11,133.0],[237.1,62.0],[237.09,90.0],[237.08,225.0],[237.07,351.0]],[[237.12,369.0],[237.13,333.0],[237.14,362.0],[237.15,313.0],[237.16,196.0]]]
["binance-futures","SOLUSDT",1733529692933,[[237.11,133.0],[237.1,62.0],[237.09,90.0],[237.08,225.0],[237.07,351.0]],[[237.12,369.0],[237.13,333.0],[237.14,364.0],[237.15,314.0],[237.16,196.0]]]
["binance-futures","SOLUSDT",1733529692981,[[237.11,133.0],[237.1,62.0],[237.09,90.0],[237.08,215.0],[237.07,337.0]],[[237.12,369.0],[237.13,333.0],[237.14,364.0],[237.15,314.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693026,[[237.11,133.0],[237.1,62.0],[237.09,90.0],[237.08,213.0],[237.07,337.0]],[[237.12,369.0],[237.13,333.0],[237.14,364.0],[237.15,314.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693082,[[237.11,133.0],[237.1,49.0],[237.09,83.0],[237.08,213.0],[237.07,337.0]],[[237.12,377.0],[237.13,333.0],[237.14,364.0],[237.15,314.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693141,[[237.11,134.0],[237.1,49.0],[237.09,83.0],[237.08,213.0],[237.07,337.0]],[[237.12,378.0],[237.13,331.0],[237.14,364.0],[237.15,314.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693189,[[237.11,134.0],[237.1,49.0],[237.09,83.0],[237.08,213.0],[237.07,343.0]],[[237.12,381.0],[237.13,331.0],[237.14,364.0],[237.15,276.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693243,[[237.11,134.0],[237.1,49.0],[237.09,83.0],[237.08,213.0],[237.07,343.0]],[[237.12,381.0],[237.13,331.0],[237.14,364.0],[237.15,276.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693300,[[237.11,134.0],[237.1,49.0],[237.09,83.0],[237.08,213.0],[237.07,343.0]],[[237.12,383.0],[237.13,320.0],[237.14,343.0],[237.15,254.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693326,[[237.11,134.0],[237.1,49.0],[237.09,83.0],[237.08,213.0],[237.07,343.0]],[[237.12,384.0],[237.13,320.0],[237.14,343.0],[237.15,254.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693401,[[237.11,134.0],[237.1,51.0],[237.09,83.0],[237.08,213.0],[237.07,343.0]],[[237.12,381.0],[237.13,326.0],[237.14,343.0],[237.15,254.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693455,[[237.11,95.0],[237.1,51.0],[237.09,83.0],[237.08,213.0],[237.07,369.0]],[[237.12,431.0],[237.13,314.0],[237.14,323.0],[237.15,246.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693501,[[237.11,101.0],[237.1,51.0],[237.09,83.0],[237.08,213.0],[237.07,343.0]],[[237.12,431.0],[237.13,314.0],[237.14,323.0],[237.15,246.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693542,[[237.11,101.0],[237.1,51.0],[237.09,83.0],[237.08,213.0],[237.07,343.0]],[[237.12,430.0],[237.13,314.0],[237.14,323.0],[237.15,246.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693601,[[237.11,101.0],[237.1,51.0],[237.09,83.0],[237.08,213.0],[237.07,343.0]],[[237.12,433.0],[237.13,314.0],[237.14,323.0],[237.15,246.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693658,[[237.11,101.0],[237.1,51.0],[237.09,83.0],[237.08,213.0],[237.07,343.0]],[[237.12,517.0],[237.13,314.0],[237.14,323.0],[237.15,246.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693739,[[237.11,101.0],[237.1,60.0],[237.09,83.0],[237.08,213.0],[237.07,343.0]],[[237.12,517.0],[237.13,314.0],[237.14,323.0],[237.15,246.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693811,[[237.11,110.0],[237.1,51.0],[237.09,83.0],[237.08,213.0],[237.07,343.0]],[[237.12,518.0],[237.13,314.0],[237.14,323.0],[237.15,246.0],[237.16,202.0]]]
["binance-futures","SOLUSDT",1733529693926,[[237.11,110.0],[237.1,51.0],[237.09,83.0],[237.08,213.0],[237.07,343.0]],[[237.12,518.0],[237.13,314.0],[237.14,323.0],[237.15,246.0],[237.16,234.0]]]
["binance-futures","SOLUSDT",1733529694026,[[237.11,64.0],[237.1,49.0],[237.09,80.0],[237.08,213.0],[237.07,216.0]],[[237.12,528.0],[237.13,326.0],[237.14,343.0],[237.15,283.0],[237.16,228.0]]]
["binance-futures","SOLUSDT",1733529694084,[[237.1,46.0],[237.09,56.0],[237.08,74.0],[237.07,312.0]],[[237.11,390.0],[237.12,295.0],[237.13,327.0],[237.14,343.0],[237.15,285.0]]]
["binance-futures","SOLUSDT",1733529694132,[[237.1,47.0],[237.09,56.0],[237.08,93.0],[237.07,290.0],[237.05,418.0]],[[237.11,387.0],[237.12,295.0],[237.13,327.0],[237.14,344.0],[237.15,285.0]]]
["binance-futures","SOLUSDT",1733529694166,[[237.1,48.0],[237.09,60.0],[237.08,193.0],[237.07,290.0],[237.06,444.0]],[[237.11,240.0],[237.12,293.0],[237.13,327.0],[237.14,344.0],[237.15,285.0]]]
["binance-futures","SOLUSDT",1733529694213,[[237.1,48.0],[237.09,73.0],[237.08,193.0],[237.07,290.0],[237.06,444.0]],[[237.11,241.0],[237.12,293.0],[237.13,327.0],[237.14,344.0],[237.15,285.0]]]
["binance-futures","SOLUSDT",1733529694344,[[237.1,152.0],[237.09,73.0],[237.08,193.0],[237.07,290.0],[237.06,444.0]],[[237.11,242.0],[237.12,293.0],[237.13,327.0],[237.14,344.0],[237.15,285.0]]]
["binance-futures","SOLUSDT",1733529694397,[[237.1,162.0],[237.09,94.0],[237.08,555.0],[237.07,250.0],[237.06,445.0]],[[237.11,97.0],[237.12,119.0],[237.13,292.0],[237.14,249.0],[237.15,300.0]]]
["binance-futures","SOLUSDT",1733529694439,[[237.1,162.0],[237.09,150.0],[237.08,555.0],[237.07,196.0],[237.06,405.0]],[[237.11,93.0],[237.12,116.0],[237.13,144.0],[237.14,249.0],[237.15,300.0]]]
["binance-futures","SOLUSDT",1733529694499,[[237.1,163.0],[237.09,152.0],[237.08,536.0],[237.07,283.0],[237.06,405.0]],[[237.11,94.0],[237.12,92.0],[237.13,138.0],[237.14,249.0],[237.15,300.0]]]
["binance-futures","SOLUSDT",1733529694538,[[237.1,163.0],[237.09,152.0],[237.08,548.0],[237.07,283.0],[237.06,405.0]],[[237.11,94.0],[237.12,86.0],[237.13,138.0],[237.14,249.0],[237.15,238.0]]]
["binance-futures","SOLUSDT",1733529694604,[[237.1,154.0],[237.09,162.0],[237.08,548.0],[237.07,284.0],[237.06,404.0]],[[237.11,94.0],[237.12,86.0],[237.13,138.0],[237.14,249.0],[237.15,238.0]]]
["binance-futures","SOLUSDT",1733529694653,[[237.1,154.0],[237.09,162.0],[237.08,548.0],[237.07,284.0],[237.06,404.0]],[[237.11,94.0],[237.12,86.0],[237.13,138.0],[237.14,249.0],[237.15,238.0]]]
["binance-futures","SOLUSDT",1733529694709,[[237.1,154.0],[237.09,162.0],[237.08,548.0],[237.07,197.0],[237.06,491.0]],[[237.11,94.0],[237.12,86.0],[237.13,138.0],[237.14,249.0],[237.15,238.0]]]
["binance-futures","SOLUSDT",1733529694759,[[237.1,154.0],[237.09,162.0],[237.08,536.0],[237.07,197.0],[237.06,491.0]],[[237.11,94.0],[237.12,32.0],[237.13,138.0],[237.14,249.0],[237.15,238.0]]]
["binance-futures","SOLUSDT",1733529694865,[[237.1,154.0],[237.09,162.0],[237.08,536.0],[237.07,196.0],[237.06,491.0]],[[237.11,132.0],[237.12,32.0],[237.13,138.0],[237.14,269.0],[237.15,258.0]]]
["binance-futures","SOLUSDT",1733529694901,[[237.1,154.0],[237.09,162.0],[237.08,536.0],[237.07,196.0],[237.06,491.0]],[[237.11,140.0],[237.12,32.0],[237.13,138.0],[237.14,269.0],[237.15,258.0]]]
["binance-futures","SOLUSDT",1733529695073,[[237.1,154.0],[237.09,162.0],[237.08,536.0],[237.07,196.0],[237.06,491.0]],[[237.11,140.0],[237.12,32.0],[237.13,138.0],[237.14,295.0],[237.15,284.0]]]
["binance-futures","SOLUSDT",1733529695117,[[237.1,140.0],[237.09,162.0],[237.08,536.0],[237.07,196.0],[237.06,491.0]],[[237.11,140.0],[237.12,32.0],[237.13,138.0],[237.14,295.0],[237.15,284.0]]]
["binance-futures","SOLUSDT",1733529695172,[[237.1,140.0],[237.09,162.0],[237.08,436.0],[237.07,196.0],[237.06,491.0]],[[237.11,140.0],[237.12,32.0],[237.13,138.0],[237.14,295.0],[237.15,284.0]]]
["binance-futures","SOLUSDT",1733529695228,[[237.1,141.0],[237.09,162.0],[237.08,436.0],[237.07,196.0],[237.06,491.0]],[[237.11,138.0],[237.12,32.0],[237.13,138.0],[237.14,291.0],[237.15,284.0]]]
["binance-futures","SOLUSDT",1733529695284,[[237.1,141.0],[237.09,162.0],[237.08,436.0],[237.07,196.0],[237.06,491.0]],[[237.11,138.0],[237.12,32.0],[237.13,138.0],[237.14,291.0],[237.15,284.0]]]
["binance-futures","SOLUSDT",1733529695346,[[237.1,135.0],[237.09,162.0],[237.08,279.0],[237.07,354.0],[237.06,491.0]],[[237.11,138.0],[237.12,32.0],[237.13,138.0],[237.14,291.0],[237.15,282.0]]]
["binance-futures","SOLUSDT",1733529695396,[[237.1,135.0],[237.09,123.0],[237.08,301.0],[237.07,354.0],[237.06,491.0]],[[237.11,130.0],[237.12,32.0],[237.13,138.0],[237.14,291.0],[237.15,282.0]]]
["binance-futures","SOLUSDT",1733529695450,[[237.1,141.0],[237.09,123.0],[237.08,301.0],[237.07,354.0],[237.06,491.0]],[[237.11,130.0],[237.12,28.0],[237.13,136.0],[237.14,291.0],[237.15,282.0]]]
["binance-futures","SOLUSDT",1733529695502,[[237.1,141.0],[237.09,123.0],[237.08,301.0],[237.07,354.0],[237.06,491.0]],[[237.11,131.0],[237.12,28.0],[237.13,140.0],[237.14,265.0],[237.15,256.0]]]
["binance-futures","SOLUSDT",1733529695543,[[237.1,151.0],[237.09,123.0],[237.08,301.0],[237.07,354.0],[237.06,491.0]],[[237.11,140.0],[237.12,28.0],[237.13,140.0],[237.14,265.0],[237.15,256.0]]]
["binance-futures","SOLUSDT",1733529695602,[[237.1,151.0],[237.09,123.0],[237.08,301.0],[237.07,354.0],[237.06,491.0]],[[237.11,141.0],[237.12,28.0],[237.13,140.0],[237.14,265.0],[237.15,256.0]]]
["binance-futures","SOLUSDT",1733529695710,[[237.1,151.0],[237.09,123.0],[237.08,300.0],[237.07,354.0],[237.06,491.0]],[[237.11,141.0],[237.12,28.0],[237.13,140.0],[237.14,265.0],[237.15,256.0]]]
["binance-futures","SOLUSDT",1733529695756,[[237.1,222.0],[237.09,123.0],[237.08,300.0],[237.07,355.0],[237.06,491.0]],[[237.11,133.0],[237.12,26.0],[237.13,80.0],[237.14,218.0],[237.15,236.0]]]
["binance-futures","SOLUSDT",1733529695811,[[237.1,222.0],[237.09,281.0],[237.08,319.0],[237.07,216.0],[237.06,510.0]],[[237.11,133.0],[237.12,20.0],[237.13,80.0],[237.14,218.0],[237.15,229.0]]]
["binance-futures","SOLUSDT",1733529695850,[[237.1,222.0],[237.09,321.0],[237.08,257.0],[237.07,216.0],[237.06,510.0]],[[237.11,133.0],[237.12,20.0],[237.13,80.0],[237.14,218.0],[237.15,229.0]]]
["binance-futures","SOLUSDT",1733529695967,[[237.1,222.0],[237.09,163.0],[237.08,415.0],[237.07,216.0],[237.06,510.0]],[[237.11,137.0],[237.12,20.0],[237.13,80.0],[237.14,218.0],[237.15,229.0]]]
["binance-futures","SOLUSDT",1733529695991,[[237.1,222.0],[237.09,178.0],[237.08,415.0],[237.07,216.0],[237.06,510.0]],[[237.11,137.0],[237.12,20.0],[237.13,76.0],[237.14,218.0],[237.15,229.0]]]
["binance-futures","SOLUSDT",1733529696065,[[237.1,222.0],[237.09,178.0],[237.08,396.0],[237.07,197.0],[237.06,491.0]],[[237.11,137.0],[237.12,12.0],[237.13,76.0],[237.14,218.0],[237.15,229.0]]]
["binance-futures","SOLUSDT",1733529696120,[[237.1,222.0],[237.09,178.0],[237.08,415.0],[237.07,216.0],[237.06,510.0]],[[237.11,145.0],[237.12,19.0],[237.13,76.0],[237.14,218.0],[237.15,229.0]]]
["binance-futures","SOLUSDT",1733529696235,[[237.1,222.0],[237.09,178.0],[237.08,396.0],[237.07,197.0],[237.06,491.0]],[[237.11,137.0],[237.12,19.0],[237.13,76.0],[237.14,218.0],[237.15,229.0]]]
["binance-futures","SOLUSDT",1733529696298,[[237.1,222.0],[237.09,178.0],[237.08,396.0],[237.07,197.0],[237.06,491.0]],[[237.11,145.0],[237.12,19.0],[237.13,76.0],[237.14,218.0],[237.15,229.0]]]
["binance-futures","SOLUSDT",1733529696449,[[237.1,220.0],[237.09,178.0],[237.08,396.0],[237.07,196.0],[237.06,491.0]],[[237.11,147.0],[237.12,19.0],[237.13,121.0],[237.14,218.0],[237.15,229.0]]]
["binance-futures","SOLUSDT",1733529696506,[[237.1,220.0],[237.09,178.0],[237.08,396.0],[237.07,197.0],[237.06,491.0]],[[237.11,147.0],[237.12,25.0],[237.13,125.0],[237.14,218.0],[237.15,229.0]]]
["binance-futures","SOLUSDT",1733529696561,[[237.1,220.0],[237.09,178.0],[237.08,396.0],[237.07,197.0],[237.06,491.0]],[[237.11,146.0],[237.12,25.0],[237.13,125.0],[237.14,218.0],[237.15,229.0]]]
["binance-futures","SOLUSDT",1733529696578,[[237.1,220.0],[237.09,178.0],[237.08,238.0],[237.07,355.0],[237.06,491.0]],[[237.11,146.0],[237.12,25.0],[237.13,125.0],[237.14,218.0],[237.15,229.0]]]
["binance-futures","SOLUSDT",1733529696658,[[237.1,227.0],[237.09,163.0],[237.08,261.0],[237.07,355.0],[237.06,491.0]],[[237.11,147.0],[237.12,25.0],[237.13,125.0],[237.14,218.0],[237.15,229.0]]]
["binance-futures","SOLUSDT",1733529696710,[[237.1,227.0],[237.09,163.0],[237.08,261.0],[237.07,354.0],[237.06,491.0]],[[237.11,147.0],[237.12,17.0],[237.13,125.0],[237.14,218.0],[237.15,229.0]]]
["binance-futures","SOLUSDT",1733529696763,[[237.1,227.0],[237.09,163.0],[237.08,261.0],[237.07,354.0],[237.06,491.0]],[[237.11,147.0],[237.12,19.0],[237.13,125.0],[237.14,218.0],[237.15,229.0]]]
["binance-futures","SOLUSDT",1733529696822,[[237.1,68.0],[237.09,56.0],[237.08,54.0],[237.07,196.0],[237.06,531.0]],[[237.11,221.0],[237.12,27.0],[237.13,160.0],[237.14,263.0],[237.15,272.0]]]
["binance-futures","SOLUSDT",1733529696870,[[237.1,58.0],[237.09,56.0],[237.08,54.0],[237.07,196.0],[237.06,305.0]],[[237.11,224.0],[237.12,27.0],[237.13,160.0],[237.14,271.0],[237.15,272.0]]]
["binance-futures","SOLUSDT",1733529696924,[[237.1,58.0],[237.09,56.0],[237.08,74.0],[237.07,175.0],[237.06,333.0]],[[237.11,224.0],[237.12,27.0],[237.13,160.0],[237.14,271.0],[237.15,272.0]]]
["binance-futures","SOLUSDT",1733529696979,[[237.09,72.0],[237.08,74.0],[237.07,303.0],[237.06,446.0]],[[237.1,321.0],[237.11,151.0],[237.12,40.0],[237.13,171.0],[237.14,269.0]]]
["binance-futures","SOLUSDT",1733529697030,[[237.09,48.0],[237.08,54.0],[237.07,322.0],[237.06,335.0],[237.05,392.0]],[[237.1,327.0],[237.11,151.0],[237.12,47.0],[237.13,171.0],[237.14,266.0]]]
["binance-futures","SOLUSDT",1733529697081,[[237.09,48.0],[237.08,94.0],[237.07,141.0],[237.06,283.0],[237.05,392.0]],[[237.1,355.0],[237.11,129.0],[237.12,50.0],[237.13,171.0],[237.14,273.0]]]
["binance-futures","SOLUSDT",1733529697126,[[237.09,49.0],[237.08,67.0],[237.07,122.0],[237.06,283.0],[237.05,392.0]],[[237.1,358.0],[237.11,134.0],[237.12,50.0],[237.13,171.0],[237.14,266.0]]]
["binance-futures","SOLUSDT",1733529697183,[[237.09,53.0],[237.08,67.0],[237.07,286.0],[237.06,283.0],[237.05,392.0]],[[237.1,358.0],[237.11,131.0],[237.12,50.0],[237.13,175.0],[237.14,266.0]]]
["binance-futures","SOLUSDT",1733529697220,[[237.09,53.0],[237.08,90.0],[237.07,286.0],[237.06,200.0],[237.05,392.0]],[[237.1,363.0],[237.11,131.0],[237.12,50.0],[237.13,175.0],[237.14,266.0]]]
["binance-futures","SOLUSDT",1733529697289,[[237.09,54.0],[237.08,90.0],[237.07,272.0],[237.06,283.0],[237.05,392.0]],[[237.1,371.0],[237.11,131.0],[237.12,50.0],[237.13,175.0],[237.14,266.0]]]
["binance-futures","SOLUSDT",1733529697339,[[237.09,43.0],[237.08,90.0],[237.07,282.0],[237.06,283.0],[237.05,392.0]],[[237.1,360.0],[237.11,131.0],[237.12,50.0],[237.13,175.0],[237.14,268.0]]]
["binance-futures","SOLUSDT",1733529697390,[[237.09,44.0],[237.08,90.0],[237.07,282.0],[237.06,283.0],[237.05,392.0]],[[237.1,392.0],[237.11,131.0],[237.12,50.0],[237.13,181.0],[237.14,268.0]]]
["binance-futures","SOLUSDT",1733529697429,[[237.09,44.0],[237.08,90.0],[237.07,118.0],[237.06,283.0],[237.05,392.0]],[[237.1,399.0],[237.11,131.0],[237.12,54.0],[237.13,181.0],[237.14,268.0]]]
["binance-futures","SOLUSDT",1733529697500,[[237.09,40.0],[237.08,67.0],[237.07,118.0],[237.06,283.0],[237.05,392.0]],[[237.1,399.0],[237.11,135.0],[237.12,54.0],[237.13,187.0],[237.14,286.0]]]
["binance-futures","SOLUSDT",1733529697517,[[237.09,40.0],[237.08,67.0],[237.07,118.0],[237.06,283.0],[237.05,392.0]],[[237.1,401.0],[237.11,135.0],[237.12,54.0],[237.13,187.0],[237.14,323.0]]]
["binance-futures","SOLUSDT",1733529697596,[[237.09,40.0],[237.08,67.0],[237.07,118.0],[237.06,283.0],[237.05,392.0]],[[237.1,401.0],[237.11,135.0],[237.12,54.0],[237.13,187.0],[237.14,323.0]]]
["binance-futures","SOLUSDT",1733529697655,[[237.09,40.0],[237.08,67.0],[237.07,118.0],[237.06,283.0],[237.05,392.0]],[[237.1,401.0],[237.11,135.0],[237.12,138.0],[237.13,187.0],[237.14,323.0]]]
["binance-futures","SOLUSDT",1733529697707,[[237.09,40.0],[237.08,67.0],[237.07,118.0],[237.06,283.0],[237.05,392.0]],[[237.1,401.0],[237.11,147.0],[237.12,138.0],[237.13,177.0],[237.14,323.0]]]
["binance-futures","SOLUSDT",1733529697759,[[237.09,40.0],[237.08,54.0],[237.07,87.0],[237.06,283.0],[237.05,392.0]],[[237.1,401.0],[237.11,147.0],[237.12,138.0],[237.13,177.0],[237.14,323.0]]]
["binance-futures","SOLUSDT",1733529697814,[[237.09,48.0],[237.08,63.0],[237.07,87.0],[237.06,283.0],[237.05,392.0]],[[237.1,385.0],[237.11,147.0],[237.12,138.0],[237.13,177.0],[237.14,323.0]]]
["binance-futures","SOLUSDT",1733529697853,[[237.09,41.0],[237.08,63.0],[237.07,119.0],[237.06,283.0],[237.05,392.0]],[[237.1,385.0],[237.11,147.0],[237.12,138.0],[237.13,177.0],[237.14,323.0]]]
["binance-futures","SOLUSDT",1733529697922,[[237.09,45.0],[237.08,63.0],[237.07,119.0],[237.06,283.0],[237.05,392.0]],[[237.1,385.0],[237.11,147.0],[237.12,138.0],[237.13,177.0],[237.14,323.0]]]
["binance-futures","SOLUSDT",1733529697970,[[237.09,45.0],[237.08,63.0],[237.07,286.0],[237.06,283.0],[237.05,392.0]],[[237.1,385.0],[237.11,147.0],[237.12,138.0],[237.13,177.0],[237.14,323.0]]]
["binance-futures","SOLUSDT",1733529698013,[[237.09,45.0],[237.08,91.0],[237.07,286.0],[237.06,283.0],[237.05,392.0]],[[237.1,376.0],[237.11,135.0],[237.12,118.0],[237.13,187.0],[237.14,355.0]]]
["binance-futures","SOLUSDT",1733529698037,[[237.09,45.0],[237.08,91.0],[237.07,286.0],[237.06,283.0],[237.05,392.0]],[[237.1,376.0],[237.11,135.0],[237.12,118.0],[237.13,200.0],[237.14,355.0]]]
["binance-futures","SOLUSDT",1733529698119,[[237.09,46.0],[237.08,91.0],[237.07,286.0],[237.06,283.0],[237.05,392.0]],[[237.1,377.0],[237.11,135.0],[237.12,118.0],[237.13,200.0],[237.14,355.0]]]
["binance-futures","SOLUSDT",1733529698180,[[237.09,46.0],[237.08,91.0],[237.07,286.0],[237.06,283.0],[237.05,392.0]],[[237.1,377.0],[237.11,135.0],[237.12,118.0],[237.13,200.0],[237.14,355.0]]]
["binance-futures","SOLUSDT",1733529698236,[[237.09,46.0],[237.08,91.0],[237.07,286.0],[237.06,283.0],[237.05,392.0]],[[237.1,378.0],[237.11,135.0],[237.12,118.0],[237.13,200.0],[237.14,355.0]]]
["binance-futures","SOLUSDT",1733529698288,[[237.09,46.0],[237.08,63.0],[237.07,119.0],[237.06,283.0],[237.05,392.0]],[[237.1,391.0],[237.11,135.0],[237.12,118.0],[237.13,202.0],[237.14,355.0]]]
["binance-futures","SOLUSDT",1733529698316,[[237.09,56.0],[237.08,63.0],[237.07,119.0],[237.06,283.0],[237.05,392.0]],[[237.1,391.0],[237.11,135.0],[237.12,118.0],[237.13,202.0],[237.14,355.0]]]
["binance-futures","SOLUSDT",1733529698383,[[237.09,56.0],[237.08,63.0],[237.07,119.0],[237.06,283.0],[237.05,392.0]],[[237.1,391.0],[237.11,141.0],[237.12,118.0],[237.13,200.0],[237.14,355.0]]]
["binance-futures","SOLUSDT",1733529698446,[[237.09,143.0],[237.08,63.0],[237.07,119.0],[237.06,283.0],[237.05,392.0]],[[237.1,394.0],[237.11,135.0],[237.12,118.0],[237.13,200.0],[237.14,355.0]]]
["binance-futures","SOLUSDT",1733529698493,[[237.09,153.0],[237.08,63.0],[237.07,287.0],[237.06,735.0],[237.05,393.0]],[[237.1,363.0],[237.11,135.0],[237.12,128.0],[237.13,155.0],[237.14,296.0]]]
["binance-futures","SOLUSDT",1733529698548,[[237.09,193.0],[237.08,270.0],[237.07,392.0],[237.06,493.0],[237.05,437.0]],[[237.1,363.0],[237.11,80.0],[237.12,128.0],[237.13,155.0],[237.14,302.0]]]
["binance-futures","SOLUSDT",1733529698600,[[237.09,267.0],[237.08,270.0],[237.07,356.0],[237.06,595.0],[237.05,452.0]],[[237.1,343.0],[237.11,82.0],[237.12,46.0],[237.13,155.0],[237.14,302.0]]]
["binance-futures","SOLUSDT",1733529698647,[[237.09,301.0],[237.08,270.0],[237.07,356.0],[237.06,594.0],[237.05,454.0]],[[237.1,343.0],[237.11,70.0],[237.12,46.0],[237.13,155.0],[237.14,288.0]]]
["binance-futures","SOLUSDT",1733529698693,[[237.09,285.0],[237.08,270.0],[237.07,356.0],[237.06,593.0],[237.05,455.0]],[[237.1,339.0],[237.11,70.0],[237.12,46.0],[237.13,155.0],[237.14,288.0]]]
["binance-futures","SOLUSDT",1733529698755,[[237.08,270.0],[237.07,356.0],[237.06,508.0],[237.05,434.0]],[[237.1,349.0],[237.11,74.0],[237.12,131.0],[237.13,155.0],[237.14,288.0]]]
["binance-futures","SOLUSDT",1733529698807,[[237.08,151.0],[237.07,54.0],[237.06,240.0],[237.05,69.0],[237.04,96.0]],[[237.09,666.0],[237.1,297.0],[237.11,79.0],[237.12,35.0],[237.13,155.0]]]
["binance-futures","SOLUSDT",1733529698858,[[237.07,47.0],[237.06,54.0],[237.05,54.0],[237.04,124.0]],[[237.08,66.0],[237.09,723.0],[237.1,362.0],[237.11,100.0],[237.12,62.0]]]
["binance-futures","SOLUSDT",1733529698909,[[237.06,52.0],[237.05,54.0],[237.04,122.0],[237.03,117.0],[237.02,79.0]],[[237.07,80.0],[237.08,475.0],[237.09,552.0],[237.1,352.0],[237.11,76.0]]]
["binance-futures","SOLUSDT",1733529698960,[[237.06,53.0],[237.05,54.0],[237.04,162.0],[237.03,116.0],[237.02,92.0]],[[237.07,160.0],[237.08,423.0],[237.09,306.0],[237.1,354.0],[237.11,83.0]]]
["binance-futures","SOLUSDT",1733529699011,[[237.06,48.0],[237.05,54.0],[237.04,149.0],[237.03,18.0],[237.02,211.0]],[[237.07,282.0],[237.08,196.0],[237.09,303.0],[237.1,355.0],[237.11,95.0]]]
["binance-futures","SOLUSDT",1733529699063,[[237.06,56.0],[237.05,54.0],[237.04,109.0],[237.03,18.0],[237.02,200.0]],[[237.07,311.0],[237.08,189.0],[237.09,304.0],[237.1,351.0],[237.11,164.0]]]
["binance-futures","SOLUSDT",1733529699112,[[237.06,56.0],[237.05,50.0],[237.04,109.0],[237.03,186.0],[237.02,372.0]],[[237.07,290.0],[237.08,191.0],[237.09,304.0],[237.1,361.0],[237.11,154.0]]]
["binance-futures","SOLUSDT",1733529699165,[[237.06,56.0],[237.05,54.0],[237.04,69.0],[237.03,186.0],[237.02,797.0]],[[237.07,317.0],[237.08,162.0],[237.09,304.0],[237.1,377.0],[237.11,154.0]]]
["binance-futures","SOLUSDT",1733529699215,[[237.06,58.0],[237.05,53.0],[237.04,359.0],[237.03,313.0],[237.02,1019.0]],[[237.07,318.0],[237.08,180.0],[237.09,302.0],[237.1,369.0],[237.11,154.0]]]
["binance-futures","SOLUSDT",1733529699262,[[237.06,58.0],[237.05,53.0],[237.04,374.0],[237.03,312.0],[237.02,1561.0]],[[237.07,309.0],[237.08,180.0],[237.09,302.0],[237.1,369.0],[237.11,154.0]]]
["binance-futures","SOLUSDT",1733529699321,[[237.06,111.0],[237.05,113.0],[237.04,374.0],[237.03,452.0],[237.02,1561.0]],[[237.07,258.0],[237.08,155.0],[237.09,195.0],[237.1,359.0],[237.11,133.0]]]
["binance-futures","SOLUSDT",1733529699374,[[237.06,138.0],[237.05,113.0],[237.04,433.0],[237.03,453.0],[237.02,1025.0]],[[237.07,201.0],[237.08,137.0],[237.09,185.0],[237.1,351.0],[237.11,141.0]]]
["binance-futures","SOLUSDT",1733529699427,[[237.06,158.0],[237.05,113.0],[237.04,433.0],[237.03,354.0],[237.02,1025.0]],[[237.07,178.0],[237.08,116.0],[237.09,171.0],[237.1,351.0],[237.11,141.0]]]
["binance-futures","SOLUSDT",1733529699478,[[237.06,334.0],[237.05,168.0],[237.04,591.0],[237.03,314.0],[237.02,985.0]],[[237.07,65.0],[237.08,98.0],[237.09,94.0],[237.1,321.0],[237.11,151.0]]]
["binance-futures","SOLUSDT",1733529699527,[[237.07,475.0],[237.06,382.0],[237.05,159.0],[237.04,399.0],[237.03,252.0]],[[237.08,71.0],[237.09,70.0],[237.1,312.0],[237.11,139.0],[237.12,119.0]]]
["binance-futures","SOLUSDT",1733529699579,[[237.07,647.0],[237.06,251.0],[237.05,138.0],[237.04,398.0],[237.03,208.0]],[[237.08,11.0],[237.09,69.0],[237.1,293.0],[237.11,139.0],[237.12,117.0]]]
["binance-futures","SOLUSDT",1733529699631,[[237.07,665.0],[237.06,244.0],[237.05,139.0],[237.04,378.0],[237.03,208.0]],[[237.08,98.0],[237.09,110.0],[237.1,311.0],[237.11,139.0],[237.12,117.0]]]
["binance-futures","SOLUSDT",1733529699672,[[237.07,486.0],[237.06,402.0],[237.05,145.0],[237.04,391.0],[237.03,208.0]],[[237.08,98.0],[237.09,110.0],[237.1,311.0],[237.11,139.0],[237.12,201.0]]]
["binance-futures","SOLUSDT",1733529699737,[[237.07,494.0],[237.06,244.0],[237.05,303.0],[237.04,404.0],[237.03,197.0]],[[237.08,99.0],[237.09,110.0],[237.1,312.0],[237.11,139.0],[237.12,201.0]]]
["binance-futures","SOLUSDT",1733529699785,[[237.07,494.0],[237.06,267.0],[237.05,303.0],[237.04,404.0],[237.03,197.0]],[[237.08,3.0],[237.09,110.0],[237.1,312.0],[237.11,139.0],[237.12,207.0]]]
["binance-futures","SOLUSDT",1733529699836,[[237.07,506.0],[237.06,267.0],[237.05,303.0],[237.04,411.0],[237.03,254.0]],[[237.08,3.0],[237.09,110.0],[237.1,312.0],[237.11,147.0],[237.12,207.0]]]
["binance-futures","SOLUSDT",1733529699891,[[237.07,506.0],[237.06,267.0],[237.05,303.0],[237.04,427.0],[237.03,254.0]],[[237.08,50.0],[237.09,110.0],[237.1,312.0],[237.11,147.0],[237.12,207.0]]]
["binance-futures","SOLUSDT",1733529699946,[[237.07,507.0],[237.06,267.0],[237.05,303.0],[237.04,427.0],[237.03,254.0]],[[237.08,100.0],[237.09,106.0],[237.1,312.0],[237.11,147.0],[237.12,201.0]]]
["binance-futures","SOLUSDT",1733529700003,[[237.07,499.0],[237.06,267.0],[237.05,303.0],[237.04,427.0],[237.03,254.0]],[[237.08,106.0],[237.09,106.0],[237.1,312.0],[237.11,147.0],[237.12,201.0]]]
["binance-futures","SOLUSDT",1733529700053,[[237.07,328.0],[237.06,177.0],[237.05,114.0],[237.04,585.0],[237.03,251.0]],[[237.08,116.0],[237.09,106.0],[237.1,312.0],[237.11,151.0],[237.12,201.0]]]
["binance-futures","SOLUSDT",1733529700095,[[237.07,332.0],[237.06,148.0],[237.05,136.0],[237.04,585.0],[237.03,251.0]],[[237.08,136.0],[237.09,106.0],[237.1,313.0],[237.11,151.0],[237.12,201.0]]]
["binance-futures","SOLUSDT",1733529700148,[[237.07,281.0],[237.06,148.0],[237.05,136.0],[237.04,585.0],[237.03,251.0]],[[237.08,128.0],[237.09,106.0],[237.1,312.0],[237.11,151.0],[237.12,201.0]]]
["binance-futures","SOLUSDT",1733529700187,[[237.07,281.0],[237.06,148.0],[237.05,136.0],[237.04,585.0],[237.03,251.0]],[[237.08,128.0],[237.09,106.0],[237.1,316.0],[237.11,152.0],[237.12,201.0]]]
["binance-futures","SOLUSDT",1733529700278,[[237.07,291.0],[237.06,148.0],[237.05,136.0],[237.04,585.0],[237.03,251.0]],[[237.08,138.0],[237.09,106.0],[237.1,316.0],[237.11,152.0],[237.12,211.0]]]
["binance-futures","SOLUSDT",1733529700333,[[237.07,298.0],[237.06,148.0],[237.05,136.0],[237.04,585.0],[237.03,251.0]],[[237.08,117.0],[237.09,106.0],[237.1,316.0],[237.11,152.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529700378,[[237.07,291.0],[237.06,148.0],[237.05,136.0],[237.04,585.0],[237.03,251.0]],[[237.08,112.0],[237.09,106.0],[237.1,316.0],[237.11,152.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529700435,[[237.07,305.0],[237.06,306.0],[237.05,157.0],[237.04,427.0],[237.03,251.0]],[[237.08,20.0],[237.09,103.0],[237.1,328.0],[237.11,141.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529700540,[[237.07,303.0],[237.06,306.0],[237.05,157.0],[237.04,427.0],[237.03,251.0]],[[237.08,22.0],[237.09,103.0],[237.1,328.0],[237.11,141.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529700594,[[237.07,303.0],[237.06,306.0],[237.05,171.0],[237.04,427.0],[237.03,264.0]],[[237.08,22.0],[237.09,103.0],[237.1,328.0],[237.11,141.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529700647,[[237.07,307.0],[237.06,154.0],[237.05,329.0],[237.04,427.0],[237.03,264.0]],[[237.08,117.0],[237.09,107.0],[237.1,328.0],[237.11,141.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529700688,[[237.07,314.0],[237.06,262.0],[237.05,329.0],[237.04,427.0],[237.03,264.0]],[[237.08,117.0],[237.09,107.0],[237.1,328.0],[237.11,141.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529700750,[[237.07,307.0],[237.06,262.0],[237.05,329.0],[237.04,427.0],[237.03,264.0]],[[237.08,117.0],[237.09,107.0],[237.1,328.0],[237.11,141.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529700750,[[237.07,307.0],[237.06,262.0],[237.05,329.0],[237.04,427.0],[237.03,266.0]],[[237.08,117.0],[237.09,107.0],[237.1,328.0],[237.11,141.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529700852,[[237.07,313.0],[237.06,261.0],[237.05,329.0],[237.04,427.0],[237.03,266.0]],[[237.08,117.0],[237.09,107.0],[237.1,286.0],[237.11,141.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529700946,[[237.07,313.0],[237.06,261.0],[237.05,329.0],[237.04,427.0],[237.03,266.0]],[[237.08,117.0],[237.09,107.0],[237.1,286.0],[237.11,141.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529701009,[[237.07,313.0],[237.06,261.0],[237.05,329.0],[237.04,427.0],[237.03,266.0]],[[237.08,117.0],[237.09,66.0],[237.1,284.0],[237.11,141.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529701064,[[237.07,317.0],[237.06,266.0],[237.05,336.0],[237.04,430.0],[237.03,269.0]],[[237.08,22.0],[237.09,102.0],[237.1,284.0],[237.11,141.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529701108,[[237.07,317.0],[237.06,266.0],[237.05,336.0],[237.04,430.0],[237.03,263.0]],[[237.08,22.0],[237.09,101.0],[237.1,284.0],[237.11,141.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529701168,[[237.07,310.0],[237.06,266.0],[237.05,336.0],[237.04,430.0],[237.03,263.0]],[[237.08,22.0],[237.09,101.0],[237.1,284.0],[237.11,141.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529701224,[[237.07,318.0],[237.06,266.0],[237.05,336.0],[237.04,430.0],[237.03,263.0]],[[237.08,22.0],[237.09,61.0],[237.1,274.0],[237.11,141.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529701283,[[237.07,467.0],[237.06,266.0],[237.05,178.0],[237.04,430.0],[237.03,263.0]],[[237.08,5.0],[237.09,99.0],[237.1,274.0],[237.11,140.0],[237.12,217.0]]]
["binance-futures","SOLUSDT",1733529701341,[[237.09,334.0],[237.08,436.0],[237.07,451.0],[237.06,428.0],[237.05,277.0]],[[237.1,173.0],[237.11,83.0],[237.12,215.0],[237.13,113.0],[237.14,271.0]]]
["binance-futures","SOLUSDT",1733529701395,[[237.09,360.0],[237.08,369.0],[237.07,500.0],[237.06,395.0],[237.05,177.0]],[[237.1,173.0],[237.11,98.0],[237.12,205.0],[237.13,126.0],[237.14,295.0]]]
["binance-futures","SOLUSDT",1733529701445,[[237.09,345.0],[237.08,354.0],[237.07,500.0],[237.06,387.0],[237.05,179.0]],[[237.1,194.0],[237.11,124.0],[237.12,205.0],[237.13,126.0],[237.14,295.0]]]
["binance-futures","SOLUSDT",1733529701495,[[237.09,359.0],[237.08,354.0],[237.07,500.0],[237.06,367.0],[237.05,159.0]],[[237.1,196.0],[237.11,153.0],[237.12,204.0],[237.13,126.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529701546,[[237.09,330.0],[237.08,354.0],[237.07,496.0],[237.06,360.0],[237.05,160.0]],[[237.1,211.0],[237.11,153.0],[237.12,212.0],[237.13,126.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529701604,[[237.09,330.0],[237.08,354.0],[237.07,496.0],[237.06,360.0],[237.05,160.0]],[[237.1,214.0],[237.11,154.0],[237.12,214.0],[237.13,126.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529701650,[[237.09,330.0],[237.08,354.0],[237.07,496.0],[237.06,360.0],[237.05,160.0]],[[237.1,246.0],[237.11,124.0],[237.12,214.0],[237.13,126.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529701697,[[237.09,303.0],[237.08,335.0],[237.07,419.0],[237.06,360.0],[237.05,160.0]],[[237.1,306.0],[237.11,109.0],[237.12,216.0],[237.13,126.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529701753,[[237.09,303.0],[237.08,258.0],[237.07,419.0],[237.06,360.0],[237.05,160.0]],[[237.1,306.0],[237.11,109.0],[237.12,216.0],[237.13,126.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529701809,[[237.09,304.0],[237.08,258.0],[237.07,419.0],[237.06,360.0],[237.05,160.0]],[[237.1,321.0],[237.11,94.0],[237.12,216.0],[237.13,126.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529701866,[[237.09,304.0],[237.08,258.0],[237.07,419.0],[237.06,360.0],[237.05,140.0]],[[237.1,336.0],[237.11,94.0],[237.12,216.0],[237.13,126.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529701914,[[237.09,183.0],[237.08,159.0],[237.07,373.0],[237.06,400.0],[237.05,228.0]],[[237.1,336.0],[237.11,94.0],[237.12,212.0],[237.13,126.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529701947,[[237.09,180.0],[237.08,138.0],[237.07,373.0],[237.06,407.0],[237.05,138.0]],[[237.1,336.0],[237.11,94.0],[237.12,212.0],[237.13,126.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529702022,[[237.09,180.0],[237.08,138.0],[237.07,373.0],[237.06,394.0],[237.05,192.0]],[[237.1,336.0],[237.11,94.0],[237.12,212.0],[237.13,126.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529702061,[[237.09,188.0],[237.08,138.0],[237.07,373.0],[237.06,404.0],[237.05,138.0]],[[237.1,306.0],[237.11,79.0],[237.12,212.0],[237.13,126.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529702109,[[237.09,188.0],[237.08,138.0],[237.07,373.0],[237.06,394.0],[237.05,138.0]],[[237.1,306.0],[237.11,79.0],[237.12,204.0],[237.13,126.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529702175,[[237.09,188.0],[237.08,124.0],[237.07,373.0],[237.06,399.0],[237.05,228.0]],[[237.1,306.0],[237.11,79.0],[237.12,204.0],[237.13,126.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529702223,[[237.09,189.0],[237.08,124.0],[237.07,373.0],[237.06,412.0],[237.05,228.0]],[[237.1,293.0],[237.11,78.0],[237.12,203.0],[237.13,124.0],[237.14,295.0]]]
["binance-futures","SOLUSDT",1733529702272,[[237.09,189.0],[237.08,124.0],[237.07,373.0],[237.06,412.0],[237.05,228.0]],[[237.1,293.0],[237.11,78.0],[237.12,203.0],[237.13,124.0],[237.14,295.0]]]
["binance-futures","SOLUSDT",1733529702326,[[237.09,179.0],[237.08,124.0],[237.07,373.0],[237.06,412.0],[237.05,228.0]],[[237.1,346.0],[237.11,78.0],[237.12,203.0],[237.13,124.0],[237.14,295.0]]]
["binance-futures","SOLUSDT",1733529702381,[[237.09,180.0],[237.08,124.0],[237.07,373.0],[237.06,412.0],[237.05,138.0]],[[237.1,347.0],[237.11,78.0],[237.12,203.0],[237.13,124.0],[237.14,295.0]]]
["binance-futures","SOLUSDT",1733529702438,[[237.09,180.0],[237.08,124.0],[237.07,373.0],[237.06,404.0],[237.05,138.0]],[[237.1,347.0],[237.11,78.0],[237.12,203.0],[237.13,124.0],[237.14,295.0]]]
["binance-futures","SOLUSDT",1733529702492,[[237.09,187.0],[237.08,124.0],[237.07,373.0],[237.06,404.0],[237.05,138.0]],[[237.1,351.0],[237.11,78.0],[237.12,203.0],[237.13,124.0],[237.14,295.0]]]
["binance-futures","SOLUSDT",1733529702530,[[237.09,197.0],[237.08,124.0],[237.07,373.0],[237.06,404.0],[237.05,228.0]],[[237.1,352.0],[237.11,78.0],[237.12,203.0],[237.13,124.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529702604,[[237.09,197.0],[237.08,124.0],[237.07,373.0],[237.06,411.0],[237.05,138.0]],[[237.1,352.0],[237.11,78.0],[237.12,203.0],[237.13,124.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529702630,[[237.09,197.0],[237.08,124.0],[237.07,373.0],[237.06,404.0],[237.05,228.0]],[[237.1,367.0],[237.11,78.0],[237.12,203.0],[237.13,124.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529702707,[[237.09,197.0],[237.08,124.0],[237.07,373.0],[237.06,411.0],[237.05,228.0]],[[237.1,367.0],[237.11,79.0],[237.12,203.0],[237.13,124.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529702747,[[237.09,197.0],[237.08,124.0],[237.07,373.0],[237.06,253.0],[237.05,296.0]],[[237.1,367.0],[237.11,79.0],[237.12,203.0],[237.13,124.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529702806,[[237.09,197.0],[237.08,124.0],[237.07,354.0],[237.06,262.0],[237.05,296.0]],[[237.1,367.0],[237.11,79.0],[237.12,203.0],[237.13,124.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529702859,[[237.09,191.0],[237.08,124.0],[237.07,354.0],[237.06,262.0],[237.05,296.0]],[[237.1,367.0],[237.11,79.0],[237.12,203.0],[237.13,124.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529702910,[[237.09,191.0],[237.08,124.0],[237.07,354.0],[237.06,262.0],[237.05,386.0]],[[237.1,367.0],[237.11,79.0],[237.12,203.0],[237.13,124.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529702957,[[237.09,191.0],[237.08,124.0],[237.07,354.0],[237.06,275.0],[237.05,296.0]],[[237.1,367.0],[237.11,79.0],[237.12,203.0],[237.13,124.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529703030,[[237.09,158.0],[237.08,124.0],[237.07,314.0],[237.06,275.0],[237.05,296.0]],[[237.1,372.0],[237.11,79.0],[237.12,203.0],[237.13,124.0],[237.14,301.0]]]
["binance-futures","SOLUSDT",1733529703071,[[237.09,154.0],[237.08,124.0],[237.07,314.0],[237.06,275.0],[237.05,296.0]],[[237.1,372.0],[237.11,79.0],[237.12,203.0],[237.13,142.0],[237.14,319.0]]]
["binance-futures","SOLUSDT",1733529703134,[[237.09,109.0],[237.08,124.0],[237.07,314.0],[237.06,275.0],[237.05,296.0]],[[237.1,373.0],[237.11,79.0],[237.12,203.0],[237.13,142.0],[237.14,319.0]]]
["binance-futures","SOLUSDT",1733529703167,[[237.09,109.0],[237.08,124.0],[237.07,314.0],[237.06,275.0],[237.05,296.0]],[[237.1,373.0],[237.11,79.0],[237.12,203.0],[237.13,142.0],[237.14,319.0]]]
["binance-futures","SOLUSDT",1733529703228,[[237.09,111.0],[237.08,124.0],[237.07,314.0],[237.06,275.0],[237.05,228.0]],[[237.1,358.0],[237.11,79.0],[237.12,203.0],[237.13,124.0],[237.14,299.0]]]
["binance-futures","SOLUSDT",1733529703285,[[237.09,111.0],[237.08,124.0],[237.07,314.0],[237.06,262.0],[237.05,255.0]],[[237.1,358.0],[237.11,79.0],[237.12,203.0],[237.13,124.0],[237.14,299.0]]]
["binance-futures","SOLUSDT",1733529703328,[[237.09,111.0],[237.08,124.0],[237.07,314.0],[237.06,262.0],[237.05,256.0]],[[237.1,353.0],[237.11,79.0],[237.12,203.0],[237.13,126.0],[237.14,299.0]]]
["binance-futures","SOLUSDT",1733529703376,[[237.09,111.0],[237.08,124.0],[237.07,314.0],[237.06,262.0],[237.05,255.0]],[[237.1,353.0],[237.11,79.0],[237.12,203.0],[237.13,126.0],[237.14,299.0]]]
["binance-futures","SOLUSDT",1733529703431,[[237.09,111.0],[237.08,124.0],[237.07,314.0],[237.06,262.0],[237.05,255.0]],[[237.1,353.0],[237.11,81.0],[237.12,203.0],[237.13,124.0],[237.14,299.0]]]
["binance-futures","SOLUSDT",1733529703501,[[237.09,109.0],[237.08,124.0],[237.07,314.0],[237.06,262.0],[237.05,255.0]],[[237.1,349.0],[237.11,81.0],[237.12,203.0],[237.13,142.0],[237.14,317.0]]]
["binance-futures","SOLUSDT",1733529703551,[[237.09,109.0],[237.08,124.0],[237.07,314.0],[237.06,262.0],[237.05,255.0]],[[237.1,349.0],[237.11,81.0],[237.12,203.0],[237.13,142.0],[237.14,317.0]]]
["binance-futures","SOLUSDT",1733529703606,[[237.09,109.0],[237.08,124.0],[237.07,315.0],[237.06,262.0],[237.05,255.0]],[[237.1,284.0],[237.11,79.0],[237.12,203.0],[237.13,142.0],[237.14,317.0]]]
["binance-futures","SOLUSDT",1733529703650,[[237.09,109.0],[237.08,124.0],[237.07,314.0],[237.06,262.0],[237.05,253.0]],[[237.1,285.0],[237.11,79.0],[237.12,203.0],[237.13,144.0],[237.14,317.0]]]
["binance-futures","SOLUSDT",1733529703769,[[237.09,109.0],[237.08,122.0],[237.07,314.0],[237.06,262.0],[237.05,253.0]],[[237.1,299.0],[237.11,79.0],[237.12,203.0],[237.13,134.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529703823,[[237.09,109.0],[237.08,122.0],[237.07,314.0],[237.06,262.0],[237.05,253.0]],[[237.1,299.0],[237.11,79.0],[237.12,202.0],[237.13,134.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529703876,[[237.09,109.0],[237.08,122.0],[237.07,314.0],[237.06,262.0],[237.05,253.0]],[[237.1,294.0],[237.11,79.0],[237.12,202.0],[237.13,132.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529703907,[[237.09,108.0],[237.08,122.0],[237.07,314.0],[237.06,262.0],[237.05,253.0]],[[237.1,287.0],[237.11,79.0],[237.12,202.0],[237.13,132.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529704019,[[237.09,108.0],[237.08,122.0],[237.07,314.0],[237.06,262.0],[237.05,253.0]],[[237.1,294.0],[237.11,79.0],[237.12,202.0],[237.13,132.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529704057,[[237.09,108.0],[237.08,122.0],[237.07,314.0],[237.06,262.0],[237.05,253.0]],[[237.1,294.0],[237.11,79.0],[237.12,202.0],[237.13,155.0],[237.14,350.0]]]
["binance-futures","SOLUSDT",1733529704124,[[237.09,108.0],[237.08,122.0],[237.07,314.0],[237.06,262.0],[237.05,253.0]],[[237.1,287.0],[237.11,79.0],[237.12,207.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529704189,[[237.09,108.0],[237.08,122.0],[237.07,275.0],[237.06,262.0],[237.05,253.0]],[[237.1,297.0],[237.11,79.0],[237.12,207.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529704230,[[237.09,108.0],[237.08,122.0],[237.07,275.0],[237.06,262.0],[237.05,253.0]],[[237.1,312.0],[237.11,79.0],[237.12,207.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529704279,[[237.09,108.0],[237.08,122.0],[237.07,275.0],[237.06,262.0],[237.05,253.0]],[[237.1,319.0],[237.11,79.0],[237.12,207.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529704322,[[237.09,108.0],[237.08,122.0],[237.07,275.0],[237.06,262.0],[237.05,253.0]],[[237.1,316.0],[237.11,79.0],[237.12,209.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529704450,[[237.09,108.0],[237.08,122.0],[237.07,275.0],[237.06,262.0],[237.05,253.0]],[[237.1,316.0],[237.11,81.0],[237.12,209.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529704500,[[237.09,108.0],[237.08,122.0],[237.07,275.0],[237.06,262.0],[237.05,253.0]],[[237.1,316.0],[237.11,83.0],[237.12,209.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529704640,[[237.09,108.0],[237.08,122.0],[237.07,275.0],[237.06,262.0],[237.05,253.0]],[[237.1,316.0],[237.11,83.0],[237.12,209.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529704711,[[237.09,108.0],[237.08,124.0],[237.07,275.0],[237.06,262.0],[237.05,253.0]],[[237.1,317.0],[237.11,83.0],[237.12,209.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529704872,[[237.09,112.0],[237.08,124.0],[237.07,275.0],[237.06,262.0],[237.05,253.0]],[[237.1,303.0],[237.11,83.0],[237.12,209.0],[237.13,144.0],[237.14,345.0]]]
["binance-futures","SOLUSDT",1733529704921,[[237.09,112.0],[237.08,124.0],[237.07,275.0],[237.06,262.0],[237.05,253.0]],[[237.1,303.0],[237.11,83.0],[237.12,209.0],[237.13,126.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529704971,[[237.09,112.0],[237.08,124.0],[237.07,275.0],[237.06,263.0],[237.05,253.0]],[[237.1,295.0],[237.11,83.0],[237.12,209.0],[237.13,126.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529705027,[[237.09,112.0],[237.08,124.0],[237.07,275.0],[237.06,262.0],[237.05,253.0]],[[237.1,295.0],[237.11,83.0],[237.12,209.0],[237.13,126.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529705080,[[237.09,112.0],[237.08,124.0],[237.07,275.0],[237.06,262.0],[237.05,253.0]],[[237.1,310.0],[237.11,83.0],[237.12,209.0],[237.13,126.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529705134,[[237.09,112.0],[237.08,124.0],[237.07,275.0],[237.06,262.0],[237.05,253.0]],[[237.1,308.0],[237.11,83.0],[237.12,224.0],[237.13,128.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529705182,[[237.09,112.0],[237.08,124.0],[237.07,275.0],[237.06,261.0],[237.05,253.0]],[[237.1,308.0],[237.11,83.0],[237.12,209.0],[237.13,146.0],[237.14,345.0]]]
["binance-futures","SOLUSDT",1733529705220,[[237.09,112.0],[237.08,124.0],[237.07,275.0],[237.06,261.0],[237.05,253.0]],[[237.1,301.0],[237.11,83.0],[237.12,209.0],[237.13,144.0],[237.14,345.0]]]
["binance-futures","SOLUSDT",1733529705286,[[237.09,112.0],[237.08,124.0],[237.07,275.0],[237.06,260.0],[237.05,253.0]],[[237.1,311.0],[237.11,83.0],[237.12,209.0],[237.13,146.0],[237.14,345.0]]]
["binance-futures","SOLUSDT",1733529705335,[[237.09,112.0],[237.08,124.0],[237.07,275.0],[237.06,260.0],[237.05,253.0]],[[237.1,318.0],[237.11,83.0],[237.12,209.0],[237.13,169.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529705398,[[237.09,112.0],[237.08,124.0],[237.07,275.0],[237.06,260.0],[237.05,253.0]],[[237.1,318.0],[237.11,83.0],[237.12,209.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529705442,[[237.09,112.0],[237.08,124.0],[237.07,275.0],[237.06,260.0],[237.05,253.0]],[[237.1,311.0],[237.11,86.0],[237.12,209.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529705600,[[237.09,112.0],[237.08,124.0],[237.07,275.0],[237.06,260.0],[237.05,253.0]],[[237.1,312.0],[237.11,88.0],[237.12,209.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529705701,[[237.09,112.0],[237.08,124.0],[237.07,268.0],[237.06,260.0],[237.05,253.0]],[[237.1,312.0],[237.11,90.0],[237.12,209.0],[237.13,169.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529705764,[[237.09,108.0],[237.08,124.0],[237.07,267.0],[237.06,260.0],[237.05,253.0]],[[237.1,305.0],[237.11,90.0],[237.12,209.0],[237.13,169.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529705798,[[237.09,84.0],[237.08,109.0],[237.07,266.0],[237.06,260.0],[237.05,253.0]],[[237.1,305.0],[237.11,101.0],[237.12,212.0],[237.13,169.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529705858,[[237.09,84.0],[237.08,109.0],[237.07,265.0],[237.06,260.0],[237.05,253.0]],[[237.1,312.0],[237.11,101.0],[237.12,212.0],[237.13,169.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529705910,[[237.09,84.0],[237.08,109.0],[237.07,265.0],[237.06,260.0],[237.05,253.0]],[[237.1,312.0],[237.11,101.0],[237.12,212.0],[237.13,169.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529705964,[[237.09,83.0],[237.08,109.0],[237.07,265.0],[237.06,260.0],[237.05,253.0]],[[237.1,305.0],[237.11,101.0],[237.12,212.0],[237.13,169.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706026,[[237.09,83.0],[237.08,109.0],[237.07,265.0],[237.06,260.0],[237.05,253.0]],[[237.1,307.0],[237.11,100.0],[237.12,212.0],[237.13,169.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706069,[[237.09,82.0],[237.08,109.0],[237.07,265.0],[237.06,260.0],[237.05,253.0]],[[237.1,307.0],[237.11,100.0],[237.12,212.0],[237.13,169.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706114,[[237.09,86.0],[237.08,109.0],[237.07,265.0],[237.06,260.0],[237.05,253.0]],[[237.1,308.0],[237.11,100.0],[237.12,212.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706164,[[237.09,86.0],[237.08,109.0],[237.07,265.0],[237.06,260.0],[237.05,253.0]],[[237.1,308.0],[237.11,100.0],[237.12,212.0],[237.13,169.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706223,[[237.09,86.0],[237.08,109.0],[237.07,265.0],[237.06,260.0],[237.05,253.0]],[[237.1,308.0],[237.11,100.0],[237.12,212.0],[237.13,169.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706288,[[237.09,86.0],[237.08,109.0],[237.07,264.0],[237.06,260.0],[237.05,253.0]],[[237.1,308.0],[237.11,100.0],[237.12,212.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706307,[[237.09,85.0],[237.08,109.0],[237.07,264.0],[237.06,260.0],[237.05,253.0]],[[237.1,311.0],[237.11,104.0],[237.12,212.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706408,[[237.09,85.0],[237.08,109.0],[237.07,264.0],[237.06,260.0],[237.05,253.0]],[[237.1,311.0],[237.11,104.0],[237.12,222.0],[237.13,167.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706492,[[237.09,85.0],[237.08,109.0],[237.07,264.0],[237.06,260.0],[237.05,253.0]],[[237.1,311.0],[237.11,104.0],[237.12,222.0],[237.13,171.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706539,[[237.09,85.0],[237.08,109.0],[237.07,264.0],[237.06,260.0],[237.05,253.0]],[[237.1,311.0],[237.11,141.0],[237.12,224.0],[237.13,171.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706600,[[237.09,85.0],[237.08,109.0],[237.07,264.0],[237.06,260.0],[237.05,253.0]],[[237.1,311.0],[237.11,143.0],[237.12,224.0],[237.13,171.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706655,[[237.09,89.0],[237.08,109.0],[237.07,264.0],[237.06,260.0],[237.05,253.0]],[[237.1,281.0],[237.11,143.0],[237.12,227.0],[237.13,171.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706704,[[237.09,89.0],[237.08,109.0],[237.07,264.0],[237.06,418.0],[237.05,253.0]],[[237.1,286.0],[237.11,157.0],[237.12,227.0],[237.13,173.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706759,[[237.09,134.0],[237.08,109.0],[237.07,282.0],[237.06,418.0],[237.05,163.0]],[[237.1,288.0],[237.11,157.0],[237.12,225.0],[237.13,173.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706763,[[237.09,134.0],[237.08,109.0],[237.07,282.0],[237.06,397.0],[237.05,253.0]],[[237.1,288.0],[237.11,157.0],[237.12,225.0],[237.13,173.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706864,[[237.09,134.0],[237.08,109.0],[237.07,282.0],[237.06,405.0],[237.05,253.0]],[[237.1,295.0],[237.11,156.0],[237.12,224.0],[237.13,169.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706871,[[237.09,134.0],[237.08,109.0],[237.07,282.0],[237.06,405.0],[237.05,253.0]],[[237.1,296.0],[237.11,156.0],[237.12,228.0],[237.13,169.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529706954,[[237.09,133.0],[237.08,109.0],[237.07,282.0],[237.06,405.0],[237.05,253.0]],[[237.1,296.0],[237.11,156.0],[237.12,228.0],[237.13,169.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529707019,[[237.09,166.0],[237.08,109.0],[237.07,282.0],[237.06,405.0],[237.05,253.0]],[[237.1,248.0],[237.11,150.0],[237.12,227.0],[237.13,169.0],[237.14,368.0]]]
["binance-futures","SOLUSDT",1733529707048,[[237.09,164.0],[237.08,109.0],[237.07,281.0],[237.06,405.0],[237.05,255.0]],[[237.1,248.0],[237.11,150.0],[237.12,223.0],[237.13,146.0],[237.14,349.0]]]
["binance-futures","SOLUSDT",1733529707122,[[237.09,157.0],[237.08,109.0],[237.07,281.0],[237.06,405.0],[237.05,255.0]],[[237.1,226.0],[237.11,150.0],[237.12,223.0],[237.13,146.0],[237.14,349.0]]]
["binance-futures","SOLUSDT",1733529707166,[[237.09,157.0],[237.08,109.0],[237.07,280.0],[237.06,405.0],[237.05,255.0]],[[237.1,230.0],[237.11,147.0],[237.12,223.0],[237.13,146.0],[237.14,370.0]]]
["binance-futures","SOLUSDT",1733529707227,[[237.09,153.0],[237.08,109.0],[237.07,280.0],[237.06,405.0],[237.05,255.0]],[[237.1,230.0],[237.11,137.0],[237.12,221.0],[237.13,146.0],[237.14,370.0]]]
["binance-futures","SOLUSDT",1733529707277,[[237.09,160.0],[237.08,109.0],[237.07,280.0],[237.06,405.0],[237.05,255.0]],[[237.1,215.0],[237.11,152.0],[237.12,221.0],[237.13,146.0],[237.14,370.0]]]
["binance-futures","SOLUSDT",1733529707331,[[237.09,153.0],[237.08,109.0],[237.07,280.0],[237.06,405.0],[237.05,255.0]],[[237.1,245.0],[237.11,144.0],[237.12,221.0],[237.13,146.0],[237.14,370.0]]]
["binance-futures","SOLUSDT",1733529707373,[[237.09,153.0],[237.08,109.0],[237.07,280.0],[237.06,405.0],[237.05,255.0]],[[237.1,250.0],[237.11,144.0],[237.12,221.0],[237.13,148.0],[237.14,370.0]]]
["binance-futures","SOLUSDT",1733529707443,[[237.09,153.0],[237.08,109.0],[237.07,280.0],[237.06,405.0],[237.05,255.0]],[[237.1,235.0],[237.11,144.0],[237.12,223.0],[237.13,146.0],[237.14,370.0]]]
["binance-futures","SOLUSDT",1733529707504,[[237.09,159.0],[237.08,109.0],[237.07,280.0],[237.06,405.0],[237.05,255.0]],[[237.1,253.0],[237.11,148.0],[237.12,258.0],[237.13,174.0],[237.14,356.0]]]
["binance-futures","SOLUSDT",1733529707544,[[237.09,152.0],[237.08,109.0],[237.07,280.0],[237.06,405.0],[237.05,255.0]],[[237.1,254.0],[237.11,154.0],[237.12,258.0],[237.13,176.0],[237.14,356.0]]]
["binance-futures","SOLUSDT",1733529707599,[[237.09,159.0],[237.08,109.0],[237.07,280.0],[237.06,405.0],[237.05,255.0]],[[237.1,254.0],[237.11,155.0],[237.12,268.0],[237.13,176.0],[237.14,356.0]]]
["binance-futures","SOLUSDT",1733529707658,[[237.09,152.0],[237.08,109.0],[237.07,280.0],[237.06,405.0],[237.05,255.0]],[[237.1,262.0],[237.11,151.0],[237.12,268.0],[237.13,176.0],[237.14,356.0]]]
["binance-futures","SOLUSDT",1733529707709,[[237.09,251.0],[237.08,109.0],[237.07,280.0],[237.06,405.0],[237.05,138.0]],[[237.1,260.0],[237.11,151.0],[237.12,268.0],[237.13,174.0],[237.14,363.0]]]
["binance-futures","SOLUSDT",1733529707762,[[237.09,251.0],[237.08,109.0],[237.07,280.0],[237.06,392.0],[237.05,138.0]],[[237.1,300.0],[237.11,151.0],[237.12,269.0],[237.13,176.0],[237.14,362.0]]]
["binance-futures","SOLUSDT",1733529707812,[[237.09,133.0],[237.08,109.0],[237.07,280.0],[237.06,392.0],[237.05,228.0]],[[237.1,295.0],[237.11,151.0],[237.12,269.0],[237.13,176.0],[237.14,362.0]]]
["binance-futures","SOLUSDT",1733529707866,[[237.09,51.0],[237.08,77.0],[237.07,280.0],[237.06,405.0],[237.05,138.0]],[[237.1,316.0],[237.11,151.0],[237.12,268.0],[237.13,176.0],[237.14,356.0]]]
["binance-futures","SOLUSDT",1733529707918,[[237.09,41.0],[237.08,50.0],[237.07,280.0],[237.06,392.0],[237.05,228.0]],[[237.1,286.0],[237.11,151.0],[237.12,248.0],[237.13,156.0],[237.14,335.0]]]
["binance-futures","SOLUSDT",1733529707948,[[237.09,41.0],[237.08,84.0],[237.07,280.0],[237.06,247.0],[237.05,296.0]],[[237.1,267.0],[237.11,153.0],[237.12,248.0],[237.13,160.0],[237.14,333.0]]]
["binance-futures","SOLUSDT",1733529708009,[[237.09,40.0],[237.08,84.0],[237.07,262.0],[237.06,261.0],[237.05,296.0]],[[237.1,250.0],[237.11,147.0],[237.12,240.0],[237.13,160.0],[237.14,333.0]]]
["binance-futures","SOLUSDT",1733529708071,[[237.09,88.0],[237.08,84.0],[237.07,262.0],[237.06,261.0],[237.05,296.0]],[[237.1,203.0],[237.11,147.0],[237.12,241.0],[237.13,156.0],[237.14,337.0]]]
["binance-futures","SOLUSDT",1733529708128,[[237.09,88.0],[237.08,84.0],[237.07,262.0],[237.06,261.0],[237.05,296.0]],[[237.1,209.0],[237.11,147.0],[237.12,241.0],[237.13,154.0],[237.14,333.0]]]
["binance-futures","SOLUSDT",1733529708179,[[237.09,87.0],[237.08,50.0],[237.07,226.0],[237.06,142.0],[237.05,241.0]],[[237.1,241.0],[237.11,145.0],[237.12,243.0],[237.13,154.0],[237.14,335.0]]]
["binance-futures","SOLUSDT",1733529708231,[[237.09,42.0],[237.08,50.0],[237.07,226.0],[237.06,232.0],[237.05,81.0]],[[237.1,246.0],[237.11,145.0],[237.12,247.0],[237.13,154.0],[237.14,341.0]]]
["binance-futures","SOLUSDT",1733529708282,[[237.09,46.0],[237.08,50.0],[237.07,226.0],[237.06,304.0],[237.05,245.0]],[[237.1,236.0],[237.11,132.0],[237.12,231.0],[237.13,154.0],[237.14,335.0]]]
["binance-futures","SOLUSDT",1733529708331,[[237.09,42.0],[237.08,50.0],[237.07,226.0],[237.06,333.0],[237.05,130.0]],[[237.1,243.0],[237.11,134.0],[237.12,229.0],[237.13,154.0],[237.14,335.0]]]
["binance-futures","SOLUSDT",1733529708384,[[237.09,43.0],[237.08,50.0],[237.07,271.0],[237.06,313.0],[237.05,220.0]],[[237.1,237.0],[237.11,132.0],[237.12,229.0],[237.13,156.0],[237.14,335.0]]]
["binance-futures","SOLUSDT",1733529708435,[[237.09,87.0],[237.08,50.0],[237.07,271.0],[237.06,324.0],[237.05,124.0]],[[237.1,237.0],[237.11,138.0],[237.12,237.0],[237.13,156.0],[237.14,337.0]]]
["binance-futures","SOLUSDT",1733529708487,[[237.09,87.0],[237.08,50.0],[237.07,271.0],[237.06,315.0],[237.05,124.0]],[[237.1,237.0],[237.11,138.0],[237.12,237.0],[237.13,156.0],[237.14,337.0]]]
["binance-futures","SOLUSDT",1733529708542,[[237.09,88.0],[237.08,50.0],[237.07,271.0],[237.06,321.0],[237.05,215.0]],[[237.1,232.0],[237.11,156.0],[237.12,237.0],[237.13,156.0],[237.14,337.0]]]
["binance-futures","SOLUSDT",1733529708595,[[237.09,43.0],[237.08,50.0],[237.07,271.0],[237.06,321.0],[237.05,215.0]],[[237.1,237.0],[237.11,152.0],[237.12,237.0],[237.13,156.0],[237.14,337.0]]]
["binance-futures","SOLUSDT",1733529708645,[[237.09,88.0],[237.08,50.0],[237.07,271.0],[237.06,328.0],[237.05,215.0]],[[237.1,237.0],[237.11,152.0],[237.12,237.0],[237.13,156.0],[237.14,337.0]]]
["binance-futures","SOLUSDT",1733529708699,[[237.09,92.0],[237.08,84.0],[237.07,271.0],[237.06,328.0],[237.05,215.0]],[[237.1,230.0],[237.11,153.0],[237.12,276.0],[237.13,161.0],[237.14,345.0]]]
["binance-futures","SOLUSDT",1733529708752,[[237.09,92.0],[237.08,84.0],[237.07,271.0],[237.06,328.0],[237.05,125.0]],[[237.1,230.0],[237.11,153.0],[237.12,278.0],[237.13,143.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529708803,[[237.09,88.0],[237.08,84.0],[237.07,271.0],[237.06,315.0],[237.05,215.0]],[[237.1,237.0],[237.11,153.0],[237.12,276.0],[237.13,145.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529708857,[[237.09,92.0],[237.08,84.0],[237.07,271.0],[237.06,324.0],[237.05,125.0]],[[237.1,251.0],[237.11,153.0],[237.12,276.0],[237.13,153.0],[237.14,342.0]]]
["binance-futures","SOLUSDT",1733529708899,[[237.09,86.0],[237.08,84.0],[237.07,271.0],[237.06,315.0],[237.05,215.0]],[[237.1,250.0],[237.11,152.0],[237.12,276.0],[237.13,151.0],[237.14,342.0]]]
["binance-futures","SOLUSDT",1733529708953,[[237.09,77.0],[237.08,84.0],[237.07,271.0],[237.06,324.0],[237.05,125.0]],[[237.1,236.0],[237.11,165.0],[237.12,291.0],[237.13,153.0],[237.14,342.0]]]
["binance-futures","SOLUSDT",1733529709013,[[237.09,77.0],[237.08,84.0],[237.07,271.0],[237.06,315.0],[237.05,125.0]],[[237.1,236.0],[237.11,176.0],[237.12,291.0],[237.13,153.0],[237.14,342.0]]]
["binance-futures","SOLUSDT",1733529709065,[[237.09,77.0],[237.08,84.0],[237.07,271.0],[237.06,315.0],[237.05,125.0]],[[237.1,250.0],[237.11,176.0],[237.12,291.0],[237.13,153.0],[237.14,342.0]]]
["binance-futures","SOLUSDT",1733529709100,[[237.09,77.0],[237.08,84.0],[237.07,271.0],[237.06,315.0],[237.05,125.0]],[[237.1,238.0],[237.11,176.0],[237.12,291.0],[237.13,153.0],[237.14,342.0]]]
["binance-futures","SOLUSDT",1733529709141,[[237.09,76.0],[237.08,84.0],[237.07,271.0],[237.06,315.0],[237.05,125.0]],[[237.1,238.0],[237.11,176.0],[237.12,291.0],[237.13,156.0],[237.14,342.0]]]
["binance-futures","SOLUSDT",1733529709211,[[237.09,77.0],[237.08,84.0],[237.07,271.0],[237.06,315.0],[237.05,125.0]],[[237.1,241.0],[237.11,176.0],[237.12,291.0],[237.13,154.0],[237.14,342.0]]]
["binance-futures","SOLUSDT",1733529709269,[[237.09,81.0],[237.08,84.0],[237.07,271.0],[237.06,315.0],[237.05,215.0]],[[237.1,238.0],[237.11,173.0],[237.12,291.0],[237.13,154.0],[237.14,342.0]]]
["binance-futures","SOLUSDT",1733529709324,[[237.09,130.0],[237.08,84.0],[237.07,271.0],[237.06,482.0],[237.05,215.0]],[[237.1,179.0],[237.11,159.0],[237.12,286.0],[237.13,151.0],[237.14,342.0]]]
["binance-futures","SOLUSDT",1733529709377,[[237.09,141.0],[237.08,84.0],[237.07,291.0],[237.06,523.0],[237.05,102.0]],[[237.1,175.0],[237.11,154.0],[237.12,286.0],[237.13,136.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529709433,[[237.09,148.0],[237.08,242.0],[237.07,291.0],[237.06,276.0],[237.05,102.0]],[[237.1,175.0],[237.11,153.0],[237.12,294.0],[237.13,136.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529709487,[[237.09,150.0],[237.08,242.0],[237.07,271.0],[237.06,276.0],[237.05,116.0]],[[237.1,175.0],[237.11,153.0],[237.12,294.0],[237.13,136.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529709538,[[237.09,118.0],[237.08,84.0],[237.07,429.0],[237.06,275.0],[237.05,117.0]],[[237.1,177.0],[237.11,155.0],[237.12,294.0],[237.13,136.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529709592,[[237.09,118.0],[237.08,103.0],[237.07,271.0],[237.06,433.0],[237.05,103.0]],[[237.1,172.0],[237.11,155.0],[237.12,294.0],[237.13,136.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529709645,[[237.09,246.0],[237.08,84.0],[237.07,272.0],[237.06,433.0],[237.05,112.0]],[[237.1,163.0],[237.11,159.0],[237.12,294.0],[237.13,136.0],[237.14,327.0]]]
["binance-futures","SOLUSDT",1733529709695,[[237.09,246.0],[237.08,84.0],[237.07,272.0],[237.06,433.0],[237.05,112.0]],[[237.1,156.0],[237.11,155.0],[237.12,287.0],[237.13,136.0],[237.14,334.0]]]
["binance-futures","SOLUSDT",1733529709747,[[237.13,513.0],[237.12,431.0],[237.11,366.0],[237.1,617.0],[237.09,249.0]],[[237.14,64.0],[237.15,108.0],[237.16,183.0],[237.17,205.0],[237.18,388.0]]]
["binance-futures","SOLUSDT",1733529709798,[[237.14,408.0],[237.13,246.0],[237.12,572.0],[237.11,356.0],[237.1,468.0]],[[237.15,63.0],[237.16,116.0],[237.17,196.0],[237.18,359.0],[237.19,71.0]]]
["binance-futures","SOLUSDT",1733529709845,[[237.14,341.0],[237.13,315.0],[237.12,572.0],[237.11,432.0],[237.1,411.0]],[[237.15,47.0],[237.16,114.0],[237.17,194.0],[237.18,245.0],[237.19,75.0]]]
["binance-futures","SOLUSDT",1733529709900,[[237.15,263.0],[237.14,365.0],[237.13,317.0],[237.12,420.0],[237.11,463.0]],[[237.16,145.0],[237.17,143.0],[237.18,247.0],[237.19,97.0],[237.2,155.0]]]
["binance-futures","SOLUSDT",1733529709949,[[237.15,214.0],[237.14,166.0],[237.13,450.0],[237.12,420.0],[237.11,451.0]],[[237.16,176.0],[237.17,143.0],[237.18,247.0],[237.19,93.0],[237.2,116.0]]]
["binance-futures","SOLUSDT",1733529710003,[[237.15,230.0],[237.14,182.0],[237.13,379.0],[237.12,578.0],[237.11,451.0]],[[237.16,110.0],[237.17,112.0],[237.18,241.0],[237.19,87.0],[237.2,117.0]]]
["binance-futures","SOLUSDT",1733529710054,[[237.16,359.0],[237.15,160.0],[237.14,329.0],[237.13,371.0],[237.12,409.0]],[[237.17,102.0],[237.18,225.0],[237.19,31.0],[237.2,116.0],[237.21,214.0]]]
["binance-futures","SOLUSDT",1733529710106,[[237.16,556.0],[237.15,147.0],[237.14,171.0],[237.13,371.0],[237.12,436.0]],[[237.17,14.0],[237.18,147.0],[237.19,31.0],[237.2,45.0],[237.21,196.0]]]
["binance-futures","SOLUSDT",1733529710156,[[237.16,542.0],[237.15,128.0],[237.14,171.0],[237.13,456.0],[237.12,436.0]],[[237.17,15.0],[237.18,139.0],[237.19,24.0],[237.2,37.0],[237.21,149.0]]]
["binance-futures","SOLUSDT",1733529710207,[[237.16,389.0],[237.15,123.0],[237.14,321.0],[237.13,455.0],[237.12,436.0]],[[237.17,107.0],[237.18,139.0],[237.19,69.0],[237.2,28.0],[237.21,135.0]]]
["binance-futures","SOLUSDT",1733529710259,[[237.16,389.0],[237.15,141.0],[237.14,321.0],[237.13,455.0],[237.12,436.0]],[[237.17,106.0],[237.18,149.0],[237.19,69.0],[237.2,28.0],[237.21,135.0]]]
["binance-futures","SOLUSDT",1733529710312,[[237.16,396.0],[237.15,141.0],[237.14,321.0],[237.13,376.0],[237.12,436.0]],[[237.17,106.0],[237.18,149.0],[237.19,69.0],[237.2,43.0],[237.21,135.0]]]
["binance-futures","SOLUSDT",1733529710340,[[237.16,385.0],[237.15,141.0],[237.14,322.0],[237.13,461.0],[237.12,436.0]],[[237.17,14.0],[237.18,149.0],[237.19,29.0],[237.2,35.0],[237.21,145.0]]]
["binance-futures","SOLUSDT",1733529710417,[[237.16,378.0],[237.15,142.0],[237.14,322.0],[237.13,461.0],[237.12,436.0]],[[237.17,14.0],[237.18,139.0],[237.19,30.0],[237.2,35.0],[237.21,145.0]]]
["binance-futures","SOLUSDT",1733529710467,[[237.16,376.0],[237.15,142.0],[237.14,321.0],[237.13,376.0],[237.12,384.0]],[[237.17,105.0],[237.18,144.0],[237.19,75.0],[237.2,54.0],[237.21,138.0]]]
["binance-futures","SOLUSDT",1733529710512,[[237.16,376.0],[237.15,143.0],[237.14,321.0],[237.13,356.0],[237.12,488.0]],[[237.17,14.0],[237.18,139.0],[237.19,38.0],[237.2,54.0],[237.21,138.0]]]
["binance-futures","SOLUSDT",1733529710570,[[237.16,378.0],[237.15,143.0],[237.14,321.0],[237.13,356.0],[237.12,488.0]],[[237.17,16.0],[237.18,139.0],[237.19,32.0],[237.2,38.0],[237.21,145.0]]]
["binance-futures","SOLUSDT",1733529710617,[[237.16,385.0],[237.15,143.0],[237.14,321.0],[237.13,356.0],[237.12,488.0]],[[237.17,16.0],[237.18,147.0],[237.19,32.0],[237.2,28.0],[237.21,155.0]]]
["binance-futures","SOLUSDT",1733529710674,[[237.16,397.0],[237.15,142.0],[237.14,321.0],[237.13,356.0],[237.12,488.0]],[[237.17,108.0],[237.18,147.0],[237.19,77.0],[237.2,28.0],[237.21,145.0]]]
["binance-futures","SOLUSDT",1733529710727,[[237.17,407.0],[237.16,334.0],[237.15,305.0],[237.14,410.0],[237.13,356.0]],[[237.18,135.0],[237.19,42.0],[237.2,44.0],[237.21,138.0],[237.22,277.0]]]
["binance-futures","SOLUSDT",1733529710778,[[237.17,453.0],[237.16,144.0],[237.15,464.0],[237.14,324.0],[237.13,364.0]],[[237.18,152.0],[237.19,45.0],[237.2,83.0],[237.21,132.0],[237.22,278.0]]]
["binance-futures","SOLUSDT",1733529710830,[[237.17,454.0],[237.16,174.0],[237.15,465.0],[237.14,324.0],[237.13,364.0]],[[237.18,153.0],[237.19,52.0],[237.2,86.0],[237.21,132.0],[237.22,278.0]]]
["binance-futures","SOLUSDT",1733529710878,[[237.17,454.0],[237.16,174.0],[237.15,465.0],[237.14,324.0],[237.13,364.0]],[[237.18,153.0],[237.19,52.0],[237.2,86.0],[237.21,132.0],[237.22,277.0]]]
["binance-futures","SOLUSDT",1733529710916,[[237.17,454.0],[237.16,174.0],[237.15,465.0],[237.14,324.0],[237.13,364.0]],[[237.18,153.0],[237.19,52.0],[237.2,48.0],[237.21,132.0],[237.22,277.0]]]
["binance-futures","SOLUSDT",1733529710956,[[237.17,454.0],[237.16,174.0],[237.15,465.0],[237.14,324.0],[237.13,364.0]],[[237.18,153.0],[237.19,42.0],[237.2,48.0],[237.21,132.0],[237.22,277.0]]]
["binance-futures","SOLUSDT",1733529711027,[[237.17,455.0],[237.16,174.0],[237.15,465.0],[237.14,324.0],[237.13,364.0]],[[237.18,154.0],[237.19,47.0],[237.2,47.0],[237.21,132.0],[237.22,275.0]]]
["binance-futures","SOLUSDT",1733529711056,[[237.17,455.0],[237.16,175.0],[237.15,491.0],[237.14,364.0],[237.13,420.0]],[[237.18,154.0],[237.19,43.0],[237.2,47.0],[237.21,132.0],[237.22,275.0]]]
["binance-futures","SOLUSDT",1733529711138,[[237.17,456.0],[237.16,175.0],[237.15,497.0],[237.14,373.0],[237.13,420.0]],[[237.18,154.0],[237.19,43.0],[237.2,41.0],[237.21,131.0],[237.22,266.0]]]
["binance-futures","SOLUSDT",1733529711193,[[237.17,470.0],[237.16,175.0],[237.15,497.0],[237.14,373.0],[237.13,420.0]],[[237.18,152.0],[237.19,35.0],[237.2,41.0],[237.21,131.0],[237.22,265.0]]]
["binance-futures","SOLUSDT",1733529711246,[[237.17,470.0],[237.16,175.0],[237.15,497.0],[237.14,386.0],[237.13,420.0]],[[237.18,152.0],[237.19,35.0],[237.2,41.0],[237.21,131.0],[237.22,265.0]]]
["binance-futures","SOLUSDT",1733529711298,[[237.17,470.0],[237.16,175.0],[237.15,496.0],[237.14,386.0],[237.13,420.0]],[[237.18,152.0],[237.19,35.0],[237.2,39.0],[237.21,131.0],[237.22,265.0]]]
["binance-futures","SOLUSDT",1733529711333,[[237.17,470.0],[237.16,176.0],[237.15,496.0],[237.14,386.0],[237.13,420.0]],[[237.18,152.0],[237.19,30.0],[237.2,39.0],[237.21,131.0],[237.22,263.0]]]
["binance-futures","SOLUSDT",1733529711400,[[237.19,156.0],[237.18,633.0],[237.17,378.0],[237.16,176.0],[237.15,496.0]],[[237.2,35.0],[237.21,81.0],[237.22,263.0],[237.23,287.0],[237.25,806.0]]]
["binance-futures","SOLUSDT",1733529711450,[[237.19,378.0],[237.18,399.0],[237.17,324.0],[237.16,394.0],[237.15,345.0]],[[237.2,273.0],[237.21,59.0],[237.22,249.0],[237.23,263.0],[237.24,196.0]]]
["binance-futures","SOLUSDT",1733529711500,[[237.19,232.0],[237.18,170.0],[237.17,467.0],[237.16,162.0],[237.15,319.0]],[[237.2,195.0],[237.21,60.0],[237.22,251.0],[237.23,245.0],[237.24,188.0]]]
["binance-futures","SOLUSDT",1733529711552,[[237.19,244.0],[237.18,189.0],[237.17,280.0],[237.16,291.0],[237.15,458.0]],[[237.2,132.0],[237.21,60.0],[237.22,251.0],[237.23,245.0],[237.24,187.0]]]
["binance-futures","SOLUSDT",1733529711605,[[237.19,244.0],[237.18,170.0],[237.17,292.0],[237.16,320.0],[237.15,464.0]],[[237.2,132.0],[237.21,60.0],[237.22,266.0],[237.23,245.0],[237.24,187.0]]]
["binance-futures","SOLUSDT",1733529711658,[[237.19,237.0],[237.18,170.0],[237.17,293.0],[237.16,319.0],[237.15,464.0]],[[237.2,124.0],[237.21,60.0],[237.22,251.0],[237.23,245.0],[237.24,187.0]]]
["binance-futures","SOLUSDT",1733529711709,[[237.19,252.0],[237.18,329.0],[237.17,295.0],[237.16,161.0],[237.15,464.0]],[[237.2,14.0],[237.21,60.0],[237.22,251.0],[237.23,245.0],[237.24,187.0]]]
["binance-futures","SOLUSDT",1733529711758,[[237.19,252.0],[237.18,171.0],[237.17,441.0],[237.16,288.0],[237.15,464.0]],[[237.2,14.0],[237.21,60.0],[237.22,251.0],[237.23,245.0],[237.24,149.0]]]
["binance-futures","SOLUSDT",1733529711811,[[237.19,260.0],[237.18,171.0],[237.17,441.0],[237.16,290.0],[237.15,464.0]],[[237.2,16.0],[237.21,60.0],[237.22,237.0],[237.23,245.0],[237.24,149.0]]]
["binance-futures","SOLUSDT",1733529711863,[[237.19,261.0],[237.18,193.0],[237.17,452.0],[237.16,163.0],[237.15,464.0]],[[237.2,16.0],[237.21,56.0],[237.22,237.0],[237.23,245.0],[237.24,149.0]]]
["binance-futures","SOLUSDT",1733529711916,[[237.19,262.0],[237.18,210.0],[237.17,440.0],[237.16,163.0],[237.15,464.0]],[[237.2,8.0],[237.21,56.0],[237.22,237.0],[237.23,245.0],[237.24,149.0]]]
["binance-futures","SOLUSDT",1733529711967,[[237.19,262.0],[237.18,209.0],[237.17,440.0],[237.16,164.0],[237.15,464.0]],[[237.2,16.0],[237.21,56.0],[237.22,237.0],[237.23,245.0],[237.24,149.0]]]
["binance-futures","SOLUSDT",1733529712002,[[237.19,262.0],[237.18,209.0],[237.17,440.0],[237.16,163.0],[237.15,464.0]],[[237.2,9.0],[237.21,56.0],[237.22,237.0],[237.23,245.0],[237.24,149.0]]]
["binance-futures","SOLUSDT",1733529712072,[[237.19,262.0],[237.18,209.0],[237.17,441.0],[237.16,163.0],[237.15,464.0]],[[237.2,9.0],[237.21,56.0],[237.22,237.0],[237.23,245.0],[237.24,149.0]]]
["binance-futures","SOLUSDT",1733529712125,[[237.19,262.0],[237.18,210.0],[237.17,440.0],[237.16,163.0],[237.15,464.0]],[[237.2,9.0],[237.21,56.0],[237.22,237.0],[237.23,140.0],[237.24,149.0]]]
["binance-futures","SOLUSDT",1733529712179,[[237.19,264.0],[237.18,210.0],[237.17,440.0],[237.16,163.0],[237.15,464.0]],[[237.2,6.0],[237.21,56.0],[237.22,34.0],[237.23,140.0],[237.24,151.0]]]
["binance-futures","SOLUSDT",1733529712226,[[237.19,264.0],[237.18,220.0],[237.17,282.0],[237.16,324.0],[237.15,464.0]],[[237.2,6.0],[237.21,25.0],[237.22,34.0],[237.23,140.0],[237.24,151.0]]]
["binance-futures","SOLUSDT",1733529712280,[[237.19,264.0],[237.18,203.0],[237.17,467.0],[237.16,332.0],[237.15,464.0]],[[237.2,6.0],[237.21,25.0],[237.22,34.0],[237.23,140.0],[237.24,151.0]]]
["binance-futures","SOLUSDT",1733529712335,[[237.19,265.0],[237.18,224.0],[237.17,467.0],[237.16,332.0],[237.15,379.0]],[[237.2,6.0],[237.21,25.0],[237.22,34.0],[237.23,140.0],[237.24,151.0]]]
["binance-futures","SOLUSDT",1733529712389,[[237.21,324.0],[237.2,303.0],[237.19,521.0],[237.18,293.0],[237.17,528.0]],[[237.22,3.0],[237.23,119.0],[237.24,90.0],[237.25,162.0],[237.26,225.0]]]
["binance-futures","SOLUSDT",1733529712438,[[237.21,356.0],[237.2,341.0],[237.19,501.0],[237.18,294.0],[237.17,569.0]],[[237.22,3.0],[237.23,102.0],[237.24,44.0],[237.25,164.0],[237.26,152.0]]]
["binance-futures","SOLUSDT",1733529712491,[[237.21,357.0],[237.2,341.0],[237.19,502.0],[237.18,294.0],[237.17,569.0]],[[237.22,3.0],[237.23,107.0],[237.24,44.0],[237.25,157.0],[237.26,152.0]]]
["binance-futures","SOLUSDT",1733529712543,[[237.22,534.0],[237.21,211.0],[237.2,350.0],[237.19,510.0],[237.18,307.0]],[[237.23,102.0],[237.24,43.0],[237.25,154.0],[237.26,160.0],[237.27,108.0]]]
["binance-futures","SOLUSDT",1733529712594,[[237.22,535.0],[237.21,171.0],[237.2,350.0],[237.19,511.0],[237.18,307.0]],[[237.23,103.0],[237.24,43.0],[237.25,162.0],[237.26,160.0],[237.27,110.0]]]
["binance-futures","SOLUSDT",1733529712645,[[237.22,489.0],[237.21,169.0],[237.2,350.0],[237.19,525.0],[237.18,306.0]],[[237.23,103.0],[237.24,43.0],[237.25,162.0],[237.26,149.0],[237.27,82.0]]]
["binance-futures","SOLUSDT",1733529712696,[[237.24,426.0],[237.23,248.0],[237.22,181.0],[237.21,386.0],[237.2,374.0]],[[237.25,173.0],[237.26,86.0],[237.27,115.0],[237.28,452.0],[237.29,743.0]]]
["binance-futures","SOLUSDT",1733529712747,[[237.24,384.0],[237.23,128.0],[237.22,213.0],[237.21,388.0],[237.2,306.0]],[[237.25,159.0],[237.26,93.0],[237.27,112.0],[237.28,450.0],[237.29,750.0]]]
["binance-futures","SOLUSDT",1733529712795,[[237.24,240.0],[237.23,84.0],[237.22,162.0],[237.21,348.0],[237.2,359.0]],[[237.25,182.0],[237.26,93.0],[237.27,114.0],[237.28,450.0],[237.29,766.0]]]
["binance-futures","SOLUSDT",1733529712849,[[237.24,240.0],[237.23,84.0],[237.22,324.0],[237.21,348.0],[237.2,359.0]],[[237.25,182.0],[237.26,93.0],[237.27,114.0],[237.28,450.0],[237.29,756.0]]]
["binance-futures","SOLUSDT",1733529712895,[[237.24,240.0],[237.23,105.0],[237.22,324.0],[237.21,348.0],[237.2,281.0]],[[237.25,182.0],[237.26,93.0],[237.27,114.0],[237.28,450.0],[237.29,756.0]]]
["binance-futures","SOLUSDT",1733529712953,[[237.24,254.0],[237.23,105.0],[237.22,324.0],[237.21,348.0],[237.2,281.0]],[[237.25,138.0],[237.26,93.0],[237.27,114.0],[237.28,450.0],[237.29,751.0]]]
["binance-futures","SOLUSDT",1733529713002,[[237.24,230.0],[237.23,106.0],[237.22,325.0],[237.21,348.0],[237.2,281.0]],[[237.25,152.0],[237.26,93.0],[237.27,108.0],[237.28,450.0],[237.29,749.0]]]
["binance-futures","SOLUSDT",1733529713056,[[237.24,214.0],[237.23,106.0],[237.22,325.0],[237.21,348.0],[237.2,281.0]],[[237.25,145.0],[237.26,93.0],[237.27,108.0],[237.28,450.0],[237.29,749.0]]]
["binance-futures","SOLUSDT",1733529713106,[[237.24,215.0],[237.23,106.0],[237.22,325.0],[237.21,348.0],[237.2,281.0]],[[237.25,188.0],[237.26,93.0],[237.27,108.0],[237.28,460.0],[237.29,739.0]]]
["binance-futures","SOLUSDT",1733529713158,[[237.24,202.0],[237.23,106.0],[237.22,325.0],[237.21,190.0],[237.2,439.0]],[[237.25,188.0],[237.26,93.0],[237.27,108.0],[237.28,462.0],[237.29,763.0]]]
["binance-futures","SOLUSDT",1733529713207,[[237.24,209.0],[237.23,106.0],[237.22,293.0],[237.21,268.0],[237.2,441.0]],[[237.25,193.0],[237.26,93.0],[237.27,108.0],[237.28,460.0],[237.29,739.0]]]
["binance-futures","SOLUSDT",1733529713259,[[237.24,210.0],[237.23,106.0],[237.22,305.0],[237.21,268.0],[237.2,441.0]],[[237.25,197.0],[237.26,93.0],[237.27,108.0],[237.28,460.0],[237.29,739.0]]]
["binance-futures","SOLUSDT",1733529713311,[[237.24,203.0],[237.23,106.0],[237.22,305.0],[237.21,268.0],[237.2,441.0]],[[237.25,199.0],[237.26,93.0],[237.27,108.0],[237.28,460.0],[237.29,739.0]]]
["binance-futures","SOLUSDT",1733529713373,[[237.24,217.0],[237.23,106.0],[237.22,305.0],[237.21,268.0],[237.2,441.0]],[[237.25,156.0],[237.26,93.0],[237.27,108.0],[237.28,460.0],[237.29,739.0]]]
["binance-futures","SOLUSDT",1733529713424,[[237.24,185.0],[237.23,106.0],[237.22,298.0],[237.21,207.0],[237.2,425.0]],[[237.25,195.0],[237.26,93.0],[237.27,112.0],[237.28,463.0],[237.29,789.0]]]
["binance-futures","SOLUSDT",1733529713475,[[237.24,178.0],[237.23,106.0],[237.22,298.0],[237.21,285.0],[237.2,425.0]],[[237.25,204.0],[237.26,93.0],[237.27,112.0],[237.28,462.0],[237.29,789.0]]]
["binance-futures","SOLUSDT",1733529713527,[[237.24,138.0],[237.23,87.0],[237.22,109.0],[237.21,285.0],[237.2,258.0]],[[237.25,209.0],[237.26,93.0],[237.27,114.0],[237.28,462.0],[237.29,797.0]]]
["binance-futures","SOLUSDT",1733529713578,[[237.24,146.0],[237.23,58.0],[237.22,109.0],[237.21,300.0],[237.2,273.0]],[[237.25,209.0],[237.26,93.0],[237.27,114.0],[237.28,460.0],[237.29,797.0]]]
["binance-futures","SOLUSDT",1733529713630,[[237.24,139.0],[237.23,58.0],[237.22,274.0],[237.21,222.0],[237.2,326.0]],[[237.25,194.0],[237.26,93.0],[237.27,114.0],[237.28,460.0],[237.29,797.0]]]
["binance-futures","SOLUSDT",1733529713681,[[237.24,146.0],[237.23,81.0],[237.22,274.0],[237.21,254.0],[237.2,327.0]],[[237.25,200.0],[237.26,93.0],[237.27,114.0],[237.28,460.0],[237.29,797.0]]]
["binance-futures","SOLUSDT",1733529713724,[[237.24,146.0],[237.23,85.0],[237.22,274.0],[237.21,218.0],[237.2,332.0]],[[237.25,199.0],[237.26,95.0],[237.27,114.0],[237.28,460.0],[237.29,773.0]]]
["binance-futures","SOLUSDT",1733529713786,[[237.24,157.0],[237.23,85.0],[237.22,274.0],[237.21,218.0],[237.2,332.0]],[[237.25,146.0],[237.26,93.0],[237.27,121.0],[237.28,460.0],[237.29,773.0]]]
["binance-futures","SOLUSDT",1733529713838,[[237.24,148.0],[237.23,85.0],[237.22,274.0],[237.21,218.0],[237.2,490.0]],[[237.25,138.0],[237.26,93.0],[237.27,112.0],[237.28,460.0],[237.29,773.0]]]
["binance-futures","SOLUSDT",1733529713889,[[237.24,150.0],[237.23,85.0],[237.22,274.0],[237.21,406.0],[237.2,484.0]],[[237.25,146.0],[237.26,93.0],[237.27,119.0],[237.28,460.0],[237.29,773.0]]]
["binance-futures","SOLUSDT",1733529713926,[[237.24,150.0],[237.23,85.0],[237.22,293.0],[237.21,375.0],[237.2,437.0]],[[237.25,146.0],[237.26,93.0],[237.27,112.0],[237.28,462.0],[237.29,773.0]]]
["binance-futures","SOLUSDT",1733529713995,[[237.24,158.0],[237.23,85.0],[237.22,293.0],[237.21,375.0],[237.2,437.0]],[[237.25,148.0],[237.26,93.0],[237.27,119.0],[237.28,462.0],[237.29,773.0]]]
["binance-futures","SOLUSDT",1733529714046,[[237.24,141.0],[237.23,46.0],[237.22,242.0],[237.21,298.0],[237.2,422.0]],[[237.25,217.0],[237.26,93.0],[237.27,108.0],[237.28,462.0],[237.29,797.0]]]
["binance-futures","SOLUSDT",1733529714095,[[237.24,99.0],[237.23,46.0],[237.22,77.0],[237.21,288.0],[237.2,257.0]],[[237.25,237.0],[237.26,93.0],[237.27,212.0],[237.28,477.0],[237.29,829.0]]]
["binance-futures","SOLUSDT",1733529714151,[[237.22,32.0],[237.21,93.0],[237.2,84.0]],[[237.23,410.0],[237.24,273.0],[237.25,238.0],[237.26,105.0],[237.27,214.0]]]
["binance-futures","SOLUSDT",1733529714203,[[237.22,153.0],[237.21,98.0],[237.2,259.0],[237.19,349.0],[237.18,314.0]],[[237.23,300.0],[237.24,273.0],[237.25,239.0],[237.26,105.0],[237.27,110.0]]]
["binance-futures","SOLUSDT",1733529714255,[[237.22,155.0],[237.21,93.0],[237.2,287.0],[237.19,349.0],[237.18,314.0]],[[237.23,300.0],[237.24,273.0],[237.25,237.0],[237.26,91.0],[237.27,117.0]]]
["binance-futures","SOLUSDT",1733529714305,[[237.22,155.0],[237.21,128.0],[237.2,287.0],[237.19,349.0],[237.18,472.0]],[[237.23,302.0],[237.24,273.0],[237.25,234.0],[237.26,92.0],[237.27,117.0]]]
["binance-futures","SOLUSDT",1733529714360,[[237.22,141.0],[237.21,128.0],[237.2,287.0],[237.19,372.0],[237.18,308.0]],[[237.23,262.0],[237.24,137.0],[237.25,234.0],[237.26,92.0],[237.27,117.0]]]
["binance-futures","SOLUSDT",1733529714399,[[237.22,75.0],[237.21,128.0],[237.2,287.0],[237.19,350.0],[237.18,308.0]],[[237.23,249.0],[237.24,135.0],[237.25,249.0],[237.26,92.0],[237.27,112.0]]]
["binance-futures","SOLUSDT",1733529714466,[[237.22,311.0],[237.21,93.0],[237.2,287.0],[237.19,350.0],[237.18,308.0]],[[237.23,274.0],[237.24,135.0],[237.25,249.0],[237.26,92.0],[237.27,110.0]]]
["binance-futures","SOLUSDT",1733529714519,[[237.22,196.0],[237.21,134.0],[237.2,287.0],[237.19,340.0],[237.18,308.0]],[[237.23,252.0],[237.24,137.0],[237.25,257.0],[237.26,92.0],[237.27,110.0]]]
["binance-futures","SOLUSDT",1733529714576,[[237.22,256.0],[237.21,165.0],[237.2,287.0],[237.19,341.0],[237.18,471.0]],[[237.23,2.0],[237.24,20.0],[237.25,189.0],[237.26,92.0],[237.27,110.0]]]
["binance-futures","SOLUSDT",1733529714628,[[237.26,433.0],[237.25,314.0],[237.24,249.0],[237.23,407.0],[237.22,541.0]],[[237.27,16.0],[237.28,353.0],[237.29,629.0],[237.3,888.0],[237.31,204.0]]]
["binance-futures","SOLUSDT",1733529714678,[[237.26,327.0],[237.25,246.0],[237.24,261.0],[237.23,446.0],[237.22,601.0]],[[237.27,88.0],[237.28,316.0],[237.29,571.0],[237.3,821.0],[237.31,234.0]]]
["binance-futures","SOLUSDT",1733529714729,[[237.26,330.0],[237.25,246.0],[237.24,421.0],[237.23,446.0],[237.22,457.0]],[[237.27,7.0],[237.28,328.0],[237.29,608.0],[237.3,821.0],[237.31,98.0]]]
["binance-futures","SOLUSDT",1733529714777,[[237.26,330.0],[237.25,279.0],[237.24,427.0],[237.23,460.0],[237.22,457.0]],[[237.27,10.0],[237.28,247.0],[237.29,608.0],[237.3,800.0],[237.31,98.0]]]
["binance-futures","SOLUSDT",1733529714833,[[237.27,278.0],[237.26,239.0],[237.25,280.0],[237.24,427.0],[237.23,482.0]],[[237.28,243.0],[237.29,561.0],[237.3,800.0],[237.31,98.0],[237.32,235.0]]]
["binance-futures","SOLUSDT",1733529714882,[[237.27,278.0],[237.26,141.0],[237.25,279.0],[237.24,428.0],[237.23,482.0]],[[237.28,243.0],[237.29,561.0],[237.3,802.0],[237.31,98.0],[237.32,237.0]]]
["binance-futures","SOLUSDT",1733529714934,[[237.27,279.0],[237.26,141.0],[237.25,286.0],[237.24,428.0],[237.23,482.0]],[[237.28,228.0],[237.29,437.0],[237.3,802.0],[237.31,98.0],[237.32,236.0]]]
["binance-futures","SOLUSDT",1733529714986,[[237.27,279.0],[237.26,141.0],[237.25,453.0],[237.24,429.0],[237.23,482.0]],[[237.28,127.0],[237.29,433.0],[237.3,809.0],[237.31,98.0],[237.32,236.0]]]
["binance-futures","SOLUSDT",1733529715038,[[237.28,376.0],[237.27,246.0],[237.26,336.0],[237.25,602.0],[237.24,224.0]],[[237.29,401.0],[237.3,804.0],[237.31,39.0],[237.32,248.0],[237.33,94.0]]]
["binance-futures","SOLUSDT",1733529715089,[[237.28,252.0],[237.27,208.0],[237.26,321.0],[237.25,413.0],[237.24,382.0]],[[237.29,235.0],[237.3,799.0],[237.31,39.0],[237.32,245.0],[237.33,94.0]]]
["binance-futures","SOLUSDT",1733529715140,[[237.28,199.0],[237.27,218.0],[237.26,321.0],[237.25,418.0],[237.24,382.0]],[[237.29,138.0],[237.3,809.0],[237.31,84.0],[237.32,245.0],[237.33,93.0]]]
["binance-futures","SOLUSDT",1733529715191,[[237.28,211.0],[237.27,218.0],[237.26,321.0],[237.25,418.0],[237.24,393.0]],[[237.29,129.0],[237.3,809.0],[237.31,94.0],[237.32,235.0],[237.33,90.0]]]
["binance-futures","SOLUSDT",1733529715243,[[237.28,212.0],[237.27,218.0],[237.26,321.0],[237.25,418.0],[237.24,393.0]],[[237.29,129.0],[237.3,801.0],[237.31,94.0],[237.32,230.0],[237.33,90.0]]]
["binance-futures","SOLUSDT",1733529715294,[[237.28,212.0],[237.27,218.0],[237.26,321.0],[237.25,418.0],[237.24,393.0]],[[237.29,129.0],[237.3,809.0],[237.31,94.0],[237.32,230.0],[237.33,90.0]]]
["binance-futures","SOLUSDT",1733529715345,[[237.28,195.0],[237.27,197.0],[237.26,321.0],[237.25,319.0],[237.24,382.0]],[[237.29,247.0],[237.3,819.0],[237.31,94.0],[237.32,230.0],[237.33,90.0]]]
["binance-futures","SOLUSDT",1733529715396,[[237.28,195.0],[237.27,197.0],[237.26,321.0],[237.25,319.0],[237.24,382.0]],[[237.29,202.0],[237.3,819.0],[237.31,94.0],[237.32,230.0],[237.33,90.0]]]
["binance-futures","SOLUSDT",1733529715447,[[237.28,137.0],[237.27,197.0],[237.26,302.0],[237.25,319.0],[237.24,382.0]],[[237.29,212.0],[237.3,819.0],[237.31,105.0],[237.32,230.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529715499,[[237.28,131.0],[237.27,197.0],[237.26,302.0],[237.25,319.0],[237.24,382.0]],[[237.29,257.0],[237.3,823.0],[237.31,107.0],[237.32,230.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529715550,[[237.28,121.0],[237.27,197.0],[237.26,302.0],[237.25,319.0],[237.24,382.0]],[[237.29,194.0],[237.3,825.0],[237.31,107.0],[237.32,230.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529715601,[[237.28,117.0],[237.27,122.0],[237.26,264.0],[237.25,319.0],[237.24,382.0]],[[237.29,201.0],[237.3,825.0],[237.31,152.0],[237.32,231.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529715652,[[237.28,104.0],[237.27,150.0],[237.26,305.0],[237.25,319.0],[237.24,224.0]],[[237.29,204.0],[237.3,824.0],[237.31,152.0],[237.32,231.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529715703,[[237.28,109.0],[237.27,142.0],[237.26,305.0],[237.25,302.0],[237.24,224.0]],[[237.29,196.0],[237.3,824.0],[237.31,152.0],[237.32,231.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529715751,[[237.28,119.0],[237.27,142.0],[237.26,305.0],[237.25,302.0],[237.24,224.0]],[[237.29,196.0],[237.3,832.0],[237.31,152.0],[237.32,231.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529715806,[[237.28,89.0],[237.27,142.0],[237.26,305.0],[237.25,302.0],[237.24,382.0]],[[237.29,244.0],[237.3,832.0],[237.31,144.0],[237.32,231.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529715858,[[237.28,80.0],[237.27,142.0],[237.26,305.0],[237.25,319.0],[237.24,224.0]],[[237.29,252.0],[237.3,824.0],[237.31,144.0],[237.32,231.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529715908,[[237.28,106.0],[237.27,150.0],[237.26,304.0],[237.25,294.0],[237.24,232.0]],[[237.29,250.0],[237.3,822.0],[237.31,107.0],[237.32,231.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529715952,[[237.28,112.0],[237.27,150.0],[237.26,304.0],[237.25,294.0],[237.24,232.0]],[[237.29,257.0],[237.3,815.0],[237.31,107.0],[237.32,231.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529716015,[[237.28,122.0],[237.27,142.0],[237.26,304.0],[237.25,294.0],[237.24,236.0]],[[237.29,191.0],[237.3,823.0],[237.31,107.0],[237.32,231.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529716059,[[237.28,123.0],[237.27,150.0],[237.26,304.0],[237.25,294.0],[237.24,394.0]],[[237.29,185.0],[237.3,823.0],[237.31,107.0],[237.32,231.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529716120,[[237.28,128.0],[237.27,150.0],[237.26,304.0],[237.25,313.0],[237.24,394.0]],[[237.29,193.0],[237.3,815.0],[237.31,107.0],[237.32,231.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529716173,[[237.28,292.0],[237.27,150.0],[237.26,304.0],[237.25,313.0],[237.24,394.0]],[[237.29,194.0],[237.3,815.0],[237.31,107.0],[237.32,231.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529716218,[[237.28,300.0],[237.27,142.0],[237.26,304.0],[237.25,313.0],[237.24,394.0]],[[237.29,143.0],[237.3,823.0],[237.31,107.0],[237.32,231.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529716278,[[237.28,300.0],[237.27,142.0],[237.26,304.0],[237.25,313.0],[237.24,394.0]],[[237.29,139.0],[237.3,815.0],[237.31,107.0],[237.32,231.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529716321,[[237.28,300.0],[237.27,142.0],[237.26,304.0],[237.25,313.0],[237.24,394.0]],[[237.29,139.0],[237.3,805.0],[237.31,107.0],[237.32,231.0],[237.33,92.0]]]
["binance-futures","SOLUSDT",1733529716430,[[237.29,684.0],[237.28,294.0],[237.27,299.0],[237.26,309.0],[237.25,313.0]],[[237.3,804.0],[237.31,22.0],[237.32,226.0],[237.33,90.0],[237.34,140.0]]]
["binance-futures","SOLUSDT",1733529716482,[[237.29,684.0],[237.28,316.0],[237.27,307.0],[237.26,316.0],[237.25,313.0]],[[237.3,804.0],[237.31,23.0],[237.32,220.0],[237.33,85.0],[237.34,105.0]]]
["binance-futures","SOLUSDT",1733529716533,[[237.29,684.0],[237.28,316.0],[237.27,307.0],[237.26,316.0],[237.25,313.0]],[[237.3,804.0],[237.31,33.0],[237.32,220.0],[237.33,85.0],[237.34,105.0]]]
["binance-futures","SOLUSDT",1733529716587,[[237.29,683.0],[237.28,326.0],[237.27,308.0],[237.26,316.0],[237.25,313.0]],[[237.3,794.0],[237.31,33.0],[237.32,230.0],[237.33,85.0],[237.34,104.0]]]
["binance-futures","SOLUSDT",1733529716638,[[237.31,522.0],[237.3,289.0],[237.29,351.0],[237.28,443.0],[237.27,298.0]],[[237.32,201.0],[237.33,38.0],[237.34,86.0],[237.35,315.0],[237.36,420.0]]]
["binance-futures","SOLUSDT",1733529716688,[[237.31,522.0],[237.3,252.0],[237.29,358.0],[237.28,286.0],[237.27,459.0]],[[237.32,196.0],[237.33,31.0],[237.34,90.0],[237.35,302.0],[237.36,373.0]]]
["binance-futures","SOLUSDT",1733529716736,[[237.31,522.0],[237.3,262.0],[237.29,516.0],[237.28,307.0],[237.27,301.0]],[[237.32,196.0],[237.33,31.0],[237.34,137.0],[237.35,173.0],[237.36,193.0]]]
["binance-futures","SOLUSDT",1733529716791,[[237.31,324.0],[237.3,262.0],[237.29,358.0],[237.28,444.0],[237.27,301.0]],[[237.32,199.0],[237.33,54.0],[237.34,114.0],[237.35,131.0],[237.36,193.0]]]
["binance-futures","SOLUSDT",1733529716842,[[237.31,314.0],[237.3,237.0],[237.29,358.0],[237.28,444.0],[237.27,301.0]],[[237.32,199.0],[237.33,46.0],[237.34,70.0],[237.35,131.0],[237.36,184.0]]]
["binance-futures","SOLUSDT",1733529716893,[[237.31,304.0],[237.3,237.0],[237.29,326.0],[237.28,444.0],[237.27,301.0]],[[237.32,205.0],[237.33,43.0],[237.34,70.0],[237.35,131.0],[237.36,184.0]]]
["binance-futures","SOLUSDT",1733529716946,[[237.31,304.0],[237.3,218.0],[237.29,326.0],[237.28,444.0],[237.27,301.0]],[[237.32,205.0],[237.33,43.0],[237.34,70.0],[237.35,131.0],[237.36,184.0]]]
["binance-futures","SOLUSDT",1733529716995,[[237.31,138.0],[237.3,57.0],[237.29,206.0],[237.28,286.0],[237.27,460.0]],[[237.32,259.0],[237.33,35.0],[237.34,70.0],[237.35,137.0],[237.36,184.0]]]
["binance-futures","SOLUSDT",1733529717048,[[237.31,127.0],[237.3,39.0],[237.29,180.0],[237.28,297.0],[237.27,471.0]],[[237.32,256.0],[237.33,45.0],[237.34,60.0],[237.35,137.0],[237.36,184.0]]]
["binance-futures","SOLUSDT",1733529717098,[[237.31,156.0],[237.3,46.0],[237.29,254.0],[237.28,195.0],[237.27,471.0]],[[237.32,257.0],[237.33,45.0],[237.34,65.0],[237.35,137.0],[237.36,184.0]]]
["binance-futures","SOLUSDT",1733529717151,[[237.31,156.0],[237.3,85.0],[237.29,246.0],[237.28,195.0],[237.27,435.0]],[[237.32,71.0],[237.33,45.0],[237.34,65.0],[237.35,137.0],[237.36,184.0]]]
["binance-futures","SOLUSDT",1733529717202,[[237.31,262.0],[237.3,77.0],[237.29,404.0],[237.28,196.0],[237.27,277.0]],[[237.32,9.0],[237.33,70.0],[237.34,75.0],[237.35,137.0],[237.36,186.0]]]
["binance-futures","SOLUSDT",1733529717254,[[237.31,253.0],[237.3,100.0],[237.29,404.0],[237.28,175.0],[237.27,313.0]],[[237.32,8.0],[237.33,70.0],[237.34,75.0],[237.35,137.0],[237.36,186.0]]]
["binance-futures","SOLUSDT",1733529717301,[[237.31,253.0],[237.3,100.0],[237.29,246.0],[237.28,270.0],[237.27,313.0]],[[237.32,8.0],[237.33,62.0],[237.34,75.0],[237.35,137.0],[237.36,186.0]]]
["binance-futures","SOLUSDT",1733529717359,[[237.31,254.0],[237.3,77.0],[237.29,260.0],[237.28,270.0],[237.27,315.0]],[[237.32,10.0],[237.33,70.0],[237.34,75.0],[237.35,137.0],[237.36,186.0]]]
["binance-futures","SOLUSDT",1733529717462,[[237.31,254.0],[237.3,77.0],[237.29,260.0],[237.28,271.0],[237.27,315.0]],[[237.32,10.0],[237.33,27.0],[237.34,75.0],[237.35,137.0],[237.36,186.0]]]
["binance-futures","SOLUSDT",1733529717507,[[237.31,256.0],[237.3,77.0],[237.29,260.0],[237.28,271.0],[237.27,315.0]],[[237.32,18.0],[237.33,30.0],[237.34,75.0],[237.35,137.0],[237.36,197.0]]]
["binance-futures","SOLUSDT",1733529717564,[[237.31,256.0],[237.3,88.0],[237.29,250.0],[237.28,271.0],[237.27,315.0]],[[237.32,10.0],[237.33,22.0],[237.34,75.0],[237.35,137.0],[237.36,197.0]]]
["binance-futures","SOLUSDT",1733529717613,[[237.31,256.0],[237.3,88.0],[237.29,251.0],[237.28,308.0],[237.27,315.0]],[[237.32,11.0],[237.33,28.0],[237.34,75.0],[237.35,137.0],[237.36,197.0]]]
["binance-futures","SOLUSDT",1733529717668,[[237.31,256.0],[237.3,88.0],[237.29,251.0],[237.28,270.0],[237.27,315.0]],[[237.32,11.0],[237.33,30.0],[237.34,75.0],[237.35,137.0],[237.36,197.0]]]
["binance-futures","SOLUSDT",1733529717719,[[237.31,275.0],[237.3,88.0],[237.29,251.0],[237.28,270.0],[237.27,315.0]],[[237.32,18.0],[237.33,30.0],[237.34,83.0],[237.35,137.0],[237.36,197.0]]]
["binance-futures","SOLUSDT",1733529717773,[[237.31,193.0],[237.3,57.0],[237.29,251.0],[237.28,270.0],[237.27,315.0]],[[237.32,17.0],[237.33,22.0],[237.34,67.0],[237.35,137.0],[237.36,197.0]]]
["binance-futures","SOLUSDT",1733529717822,[[237.31,174.0],[237.3,67.0],[237.29,409.0],[237.28,175.0],[237.27,315.0]],[[237.32,9.0],[237.33,28.0],[237.34,54.0],[237.35,137.0],[237.36,197.0]]]
["binance-futures","SOLUSDT",1733529717878,[[237.31,103.0],[237.3,38.0],[237.29,197.0],[237.28,74.0],[237.27,416.0]],[[237.32,299.0],[237.33,28.0],[237.34,118.0],[237.35,137.0],[237.36,199.0]]]
["binance-futures","SOLUSDT",1733529717927,[[237.31,63.0],[237.3,18.0],[237.29,168.0],[237.28,255.0],[237.27,258.0]],[[237.32,274.0],[237.33,37.0],[237.34,110.0],[237.35,137.0],[237.36,186.0]]]
["binance-futures","SOLUSDT",1733529717967,[[237.31,65.0],[237.3,20.0],[237.29,141.0],[237.28,240.0],[237.27,256.0]],[[237.32,269.0],[237.33,37.0],[237.34,110.0],[237.35,137.0],[237.36,183.0]]]
["binance-futures","SOLUSDT",1733529718033,[[237.3,3.0],[237.29,67.0],[237.28,263.0],[237.27,262.0]],[[237.31,40.0],[237.32,269.0],[237.33,37.0],[237.34,110.0],[237.35,138.0]]]
["binance-futures","SOLUSDT",1733529718084,[[237.26,169.0],[237.25,144.0],[237.24,283.0],[237.23,556.0],[237.22,362.0]],[[237.27,153.0],[237.28,50.0],[237.29,118.0],[237.3,105.0],[237.31,304.0]]]
["binance-futures","SOLUSDT",1733529718133,[[237.26,168.0],[237.25,161.0],[237.24,253.0],[237.23,354.0],[237.22,345.0]],[[237.27,124.0],[237.28,68.0],[237.29,98.0],[237.3,116.0],[237.31,291.0]]]
["binance-futures","SOLUSDT",1733529718186,[[237.26,141.0],[237.25,96.0],[237.24,136.0],[237.23,354.0],[237.22,358.0]],[[237.27,151.0],[237.28,63.0],[237.29,109.0],[237.3,123.0],[237.31,294.0]]]
["binance-futures","SOLUSDT",1733529718236,[[237.26,154.0],[237.25,86.0],[237.24,404.0],[237.23,430.0],[237.22,291.0]],[[237.27,96.0],[237.28,46.0],[237.29,113.0],[237.3,122.0],[237.31,294.0]]]
["binance-futures","SOLUSDT",1733529718288,[[237.26,187.0],[237.25,150.0],[237.24,404.0],[237.23,430.0],[237.22,291.0]],[[237.27,97.0],[237.28,54.0],[237.29,113.0],[237.3,122.0],[237.31,292.0]]]
["binance-futures","SOLUSDT",1733529718341,[[237.26,189.0],[237.25,149.0],[237.24,404.0],[237.23,430.0],[237.22,291.0]],[[237.27,54.0],[237.28,1.0],[237.29,89.0],[237.3,122.0],[237.31,292.0]]]
["binance-futures","SOLUSDT",1733529718389,[[237.26,216.0],[237.25,149.0],[237.24,404.0],[237.23,430.0],[237.22,308.0]],[[237.27,54.0],[237.28,9.0],[237.29,62.0],[237.3,122.0],[237.31,292.0]]]
["binance-futures","SOLUSDT",1733529718444,[[237.26,253.0],[237.25,149.0],[237.24,579.0],[237.23,430.0],[237.22,308.0]],[[237.27,54.0],[237.28,1.0],[237.29,15.0],[237.3,103.0],[237.31,292.0]]]
["binance-futures","SOLUSDT",1733529718497,[[237.29,233.0],[237.28,198.0],[237.27,427.0],[237.26,331.0],[237.25,413.0]],[[237.3,9.0],[237.31,88.0],[237.32,76.0],[237.33,108.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529718548,[[237.29,236.0],[237.28,198.0],[237.27,430.0],[237.26,536.0],[237.25,437.0]],[[237.3,5.0],[237.31,5.0],[237.32,72.0],[237.33,93.0],[237.34,109.0]]]
["binance-futures","SOLUSDT",1733529718599,[[237.29,236.0],[237.28,199.0],[237.27,471.0],[237.26,536.0],[237.25,435.0]],[[237.3,5.0],[237.31,5.0],[237.32,61.0],[237.33,93.0],[237.34,101.0]]]
["binance-futures","SOLUSDT",1733529718650,[[237.29,236.0],[237.28,199.0],[237.27,473.0],[237.26,549.0],[237.25,437.0]],[[237.3,54.0],[237.31,56.0],[237.32,60.0],[237.33,93.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529718699,[[237.29,230.0],[237.28,199.0],[237.27,454.0],[237.26,549.0],[237.25,420.0]],[[237.3,62.0],[237.31,51.0],[237.32,78.0],[237.33,93.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529718752,[[237.29,237.0],[237.28,199.0],[237.27,454.0],[237.26,549.0],[237.25,420.0]],[[237.3,70.0],[237.31,64.0],[237.32,86.0],[237.33,96.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529718803,[[237.29,67.0],[237.28,36.0],[237.27,231.0],[237.26,430.0],[237.25,311.0]],[[237.3,235.0],[237.31,64.0],[237.32,161.0],[237.33,96.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529718855,[[237.29,59.0],[237.28,5.0],[237.27,154.0],[237.26,347.0],[237.25,196.0]],[[237.3,194.0],[237.31,93.0],[237.32,154.0],[237.33,96.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529718906,[[237.29,61.0],[237.28,17.0],[237.27,175.0],[237.26,489.0],[237.25,114.0]],[[237.3,194.0],[237.31,93.0],[237.32,154.0],[237.33,97.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529718959,[[237.29,125.0],[237.28,5.0],[237.27,132.0],[237.26,469.0],[237.25,178.0]],[[237.3,185.0],[237.31,93.0],[237.32,154.0],[237.33,97.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719000,[[237.29,126.0],[237.28,13.0],[237.27,296.0],[237.26,484.0],[237.25,114.0]],[[237.3,137.0],[237.31,83.0],[237.32,154.0],[237.33,97.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719055,[[237.29,72.0],[237.28,38.0],[237.27,194.0],[237.26,311.0],[237.25,178.0]],[[237.3,155.0],[237.31,83.0],[237.32,154.0],[237.33,97.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719105,[[237.29,131.0],[237.28,25.0],[237.27,164.0],[237.26,326.0],[237.25,204.0]],[[237.3,157.0],[237.31,83.0],[237.32,152.0],[237.33,97.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719159,[[237.29,131.0],[237.28,25.0],[237.27,161.0],[237.26,340.0],[237.25,206.0]],[[237.3,139.0],[237.31,86.0],[237.32,152.0],[237.33,94.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719216,[[237.29,131.0],[237.28,25.0],[237.27,161.0],[237.26,340.0],[237.25,206.0]],[[237.3,137.0],[237.31,86.0],[237.32,152.0],[237.33,94.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719268,[[237.29,131.0],[237.28,25.0],[237.27,174.0],[237.26,340.0],[237.25,206.0]],[[237.3,137.0],[237.31,86.0],[237.32,152.0],[237.33,94.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719322,[[237.29,81.0],[237.28,25.0],[237.27,174.0],[237.26,340.0],[237.25,364.0]],[[237.3,138.0],[237.31,86.0],[237.32,152.0],[237.33,94.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719374,[[237.29,81.0],[237.28,25.0],[237.27,174.0],[237.26,356.0],[237.25,205.0]],[[237.3,139.0],[237.31,86.0],[237.32,152.0],[237.33,94.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719425,[[237.29,199.0],[237.28,56.0],[237.27,275.0],[237.26,331.0],[237.25,415.0]],[[237.3,5.0],[237.31,66.0],[237.32,152.0],[237.33,94.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719476,[[237.29,199.0],[237.28,68.0],[237.27,275.0],[237.26,401.0],[237.25,345.0]],[[237.3,48.0],[237.31,66.0],[237.32,56.0],[237.33,94.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719527,[[237.29,197.0],[237.28,196.0],[237.27,286.0],[237.26,401.0],[237.25,345.0]],[[237.3,48.0],[237.31,53.0],[237.32,78.0],[237.33,97.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719578,[[237.29,191.0],[237.28,38.0],[237.27,276.0],[237.26,559.0],[237.25,343.0]],[[237.3,125.0],[237.31,63.0],[237.32,78.0],[237.33,97.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719619,[[237.29,168.0],[237.28,38.0],[237.27,304.0],[237.26,559.0],[237.25,343.0]],[[237.3,133.0],[237.31,63.0],[237.32,78.0],[237.33,97.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719678,[[237.29,171.0],[237.28,38.0],[237.27,304.0],[237.26,401.0],[237.25,501.0]],[[237.3,142.0],[237.31,63.0],[237.32,78.0],[237.33,97.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719725,[[237.29,171.0],[237.28,39.0],[237.27,304.0],[237.26,401.0],[237.25,501.0]],[[237.3,46.0],[237.31,63.0],[237.32,78.0],[237.33,97.0],[237.34,107.0]]]
["binance-futures","SOLUSDT",1733529719788,[[237.29,171.0],[237.28,38.0],[237.27,276.0],[237.26,402.0],[237.25,501.0]],[[237.3,47.0],[237.31,59.0],[237.32,78.0],[237.33,90.0],[237.34,113.0]]]
["binance-futures","SOLUSDT",1733529719839,[[237.29,171.0],[237.28,38.0],[237.27,276.0],[237.26,402.0],[237.25,501.0]],[[237.3,61.0],[237.31,62.0],[237.32,78.0],[237.33,84.0],[237.34,113.0]]]
["binance-futures","SOLUSDT",1733529719885,[[237.29,146.0],[237.28,38.0],[237.27,185.0],[237.26,401.0],[237.25,501.0]],[[237.3,159.0],[237.31,62.0],[237.32,78.0],[237.33,84.0],[237.34,113.0]]]
["binance-futures","SOLUSDT",1733529719934,[[237.29,133.0],[237.28,26.0],[237.27,185.0],[237.26,401.0],[237.25,501.0]],[[237.3,143.0],[237.31,62.0],[237.32,78.0],[237.33,84.0],[237.34,113.0]]]
["binance-futures","SOLUSDT",1733529719994,[[237.29,131.0],[237.28,33.0],[237.27,185.0],[237.26,404.0],[237.25,501.0]],[[237.3,147.0],[237.31,62.0],[237.32,78.0],[237.33,84.0],[237.34,106.0]]]
["binance-futures","SOLUSDT",1733529720046,[[237.29,110.0],[237.28,33.0],[237.27,185.0],[237.26,401.0],[237.25,501.0]],[[237.3,139.0],[237.31,72.0],[237.32,68.0],[237.33,84.0],[237.34,106.0]]]
["binance-futures","SOLUSDT",1733529720097,[[237.29,105.0],[237.28,33.0],[237.27,185.0],[237.26,402.0],[237.25,476.0]],[[237.3,43.0],[237.31,62.0],[237.32,68.0],[237.33,84.0],[237.34,106.0]]]
["binance-futures","SOLUSDT",1733529720142,[[237.29,85.0],[237.28,26.0],[237.27,185.0],[237.26,402.0],[237.25,476.0]],[[237.3,203.0],[237.31,70.0],[237.32,68.0],[237.33,84.0],[237.34,106.0]]]
["binance-futures","SOLUSDT",1733529720186,[[237.29,93.0],[237.28,26.0],[237.27,185.0],[237.26,402.0],[237.25,476.0]],[[237.3,211.0],[237.31,70.0],[237.32,68.0],[237.33,84.0],[237.34,106.0]]]
["binance-futures","SOLUSDT",1733529720255,[[237.29,89.0],[237.28,26.0],[237.27,185.0],[237.26,402.0],[237.25,476.0]],[[237.3,217.0],[237.31,70.0],[237.32,68.0],[237.33,84.0],[237.34,106.0]]]
["binance-futures","SOLUSDT",1733529720307,[[237.29,269.0],[237.28,26.0],[237.27,185.0],[237.26,402.0],[237.25,476.0]],[[237.3,217.0],[237.31,70.0],[237.32,68.0],[237.33,84.0],[237.34,106.0]]]
["binance-futures","SOLUSDT",1733529720359,[[237.29,281.0],[237.28,26.0],[237.27,186.0],[237.26,402.0],[237.25,476.0]],[[237.3,68.0],[237.31,70.0],[237.32,68.0],[237.33,84.0],[237.34,106.0]]]
["binance-futures","SOLUSDT",1733529741915,[[237.11,211.0],[237.1,32.0],[237.09,79.0],[237.08,158.0],[237.07,284.0]],[[237.12,343.0],[237.13,189.0],[237.14,67.0],[237.15,88.0],[237.16,67.0]]]
["binance-futures","SOLUSDT",1733529765934,[[236.85,320.0],[236.84,8.0],[236.83,42.0],[236.82,171.0],[236.81,277.0]],[[236.86,411.0],[236.87,200.0],[236.88,197.0],[236.89,188.0],[236.9,245.0]]]
["binance-futures","SOLUSDT",1733529822372,[[236.89,179.0],[236.88,252.0],[236.87,111.0],[236.86,135.0],[236.85,235.0]],[[236.9,30.0],[236.91,19.0],[236.92,97.0],[236.93,190.0],[236.94,177.0]]]
["binance-futures","SOLUSDT",1733529872191,[[237.08,119.0],[237.07,361.0],[237.06,243.0],[237.05,125.0],[237.04,145.0]],[[237.09,33.0],[237.1,256.0],[237.11,212.0],[237.12,425.0],[237.13,94.0]]]
["binance-futures","SOLUSDT",1733529913872,[[237.44,143.0],[237.43,32.0],[237.42,266.0],[237.41,180.0],[237.4,415.0]],[[237.45,26.0],[237.46,64.0],[237.47,64.0],[237.48,104.0],[237.49,338.0]]]
["binance-futures","SOLUSDT",1733529950597,[[237.33,195.0],[237.32,59.0],[237.31,78.0],[237.3,87.0],[237.29,279.0]],[[237.34,118.0],[237.35,76.0],[237.36,90.0],[237.37,143.0],[237.38,266.0]]]
["binance-futures","SOLUSDT",1733529978163,[[236.9,278.0],[236.89,44.0],[236.88,86.0],[236.87,163.0],[236.86,173.0]],[[236.91,104.0],[236.92,55.0],[236.93,52.0],[236.94,113.0],[236.95,239.0]]]
["binance-futures","SOLUSDT",1733530019812,[[237.22,248.0],[237.21,163.0],[237.2,220.0],[237.19,366.0],[237.18,97.0]],[[237.23,41.0],[237.24,35.0],[237.25,53.0],[237.26,100.0],[237.27,191.0]]]
["binance-futures","SOLUSDT",1733530071051,[[237.35,129.0],[237.34,56.0],[237.33,243.0],[237.32,93.0],[237.31,213.0]],[[237.36,129.0],[237.37,47.0],[237.38,33.0],[237.39,87.0],[237.4,322.0]]]
["binance-futures","SOLUSDT",1733530125485,[[237.41,157.0],[237.4,204.0],[237.39,85.0],[237.38,95.0],[237.37,68.0]],[[237.42,252.0],[237.43,187.0],[237.44,267.0],[237.45,176.0],[237.46,306.0]]]
["binance-futures","SOLUSDT",1733530156369,[[237.36,220.0],[237.35,48.0],[237.34,75.0],[237.33,157.0],[237.32,227.0]],[[237.37,171.0],[237.38,72.0],[237.39,269.0],[237.4,426.0],[237.41,325.0]]]
["binance-futures","SOLUSDT",1733530190710,[[237.55,414.0],[237.54,90.0],[237.53,175.0],[237.52,94.0],[237.51,138.0]],[[237.56,153.0],[237.57,27.0],[237.58,116.0],[237.59,228.0],[237.6,390.0]]]
["binance-futures","SOLUSDT",1733530233470,[[237.58,24.0],[237.57,95.0],[237.56,116.0],[237.55,161.0],[237.54,262.0]],[[237.59,267.0],[237.6,41.0],[237.61,81.0],[237.62,197.0],[237.63,237.0]]]
["binance-futures","SOLUSDT",1733530287233,[[237.43,181.0],[237.42,47.0],[237.41,82.0],[237.4,312.0],[237.39,239.0]],[[237.44,301.0],[237.45,10.0],[237.46,44.0],[237.47,113.0],[237.48,211.0]]]
["binance-futures","SOLUSDT",1733530343338,[[237.31,271.0],[237.3,25.0],[237.29,179.0],[237.28,231.0],[237.27,236.0]],[[237.32,93.0],[237.33,187.0],[237.34,86.0],[237.35,182.0],[237.36,340.0]]]
["binance-futures","SOLUSDT",1733530384658,[[237.46,11.0],[237.45,101.0],[237.44,114.0],[237.43,334.0],[237.42,320.0]],[[237.47,343.0],[237.48,83.0],[237.49,122.0],[237.5,87.0],[237.51,356.0]]]
["binance-futures","SOLUSDT",1733530408976,[[237.48,56.0],[237.47,9.0],[237.46,74.0],[237.45,207.0],[237.44,407.0]],[[237.49,255.0],[237.5,97.0],[237.51,318.0],[237.52,81.0],[237.53,113.0]]]
["binance-futures","SOLUSDT",1733530448494,[[237.46,74.0],[237.45,113.0],[237.44,95.0],[237.43,199.0],[237.42,296.0]],[[237.47,254.0],[237.48,57.0],[237.49,241.0],[237.5,141.0],[237.51,208.0]]]
["binance-futures","SOLUSDT",1733530499461,[[237.16,56.0],[237.15,60.0],[237.14,95.0],[237.13,105.0],[237.12,188.0]],[[237.17,271.0],[237.18,70.0],[237.19,226.0],[237.2,155.0],[237.21,348.0]]]
["binance-futures","SOLUSDT",1733530562234,[[236.98,32.0],[236.97,99.0],[236.96,95.0],[236.95,143.0],[236.94,880.0]],[[236.99,427.0],[237.0,127.0],[237.01,257.0],[237.02,279.0],[237.03,365.0]]]
["binance-futures","SOLUSDT",1733530605205,[[236.91,39.0],[236.9,24.0],[236.89,65.0],[236.88,126.0],[236.87,48.0]],[[236.92,251.0],[236.93,200.0],[236.94,370.0],[236.95,272.0],[236.96,371.0]]]
["binance-futures","SOLUSDT",1733530669509,[[236.93,552.0],[236.92,288.0],[236.91,161.0],[236.9,106.0],[236.89,125.0]],[[236.94,34.0],[236.95,12.0],[236.96,20.0],[236.97,107.0],[236.98,225.0]]]
["binance-futures","SOLUSDT",1733530671332,[[236.93,204.0],[236.92,188.0],[236.91,145.0],[236.9,203.0],[236.89,115.0]],[[236.94,100.0],[236.95,26.0],[236.96,140.0],[236.97,210.0],[236.98,272.0]]]
["binance-futures","SOLUSDT",1733530762317,[[236.98,133.0],[236.97,106.0],[236.96,122.0],[236.95,299.0],[236.94,263.0]],[[236.99,159.0],[237.0,86.0],[237.01,205.0],[237.02,270.0],[237.03,317.0]]]
["binance-futures","SOLUSDT",1733530804918,[[236.81,344.0],[236.8,1057.0],[236.79,63.0],[236.78,57.0],[236.77,253.0]],[[236.82,20.0],[236.83,22.0],[236.84,77.0],[236.85,148.0],[236.86,442.0]]]
["binance-futures","SOLUSDT",1733530829768,[[236.74,62.0],[236.73,25.0],[236.72,74.0],[236.71,284.0],[236.7,480.0]],[[236.75,344.0],[236.76,81.0],[236.77,219.0],[236.78,130.0],[236.79,260.0]]]
["binance-futures","SOLUSDT",1733530896003,[[236.88,10.0],[236.87,10.0],[236.86,55.0],[236.85,93.0],[236.84,146.0]],[[236.89,311.0],[236.9,191.0],[236.91,197.0],[236.92,275.0],[236.93,473.0]]]
["binance-futures","SOLUSDT",1733530897700,[[236.86,38.0],[236.85,27.0],[236.84,78.0],[236.83,176.0],[236.82,193.0]],[[236.87,222.0],[236.88,89.0],[236.89,153.0],[236.9,216.0],[236.91,304.0]]]
["binance-futures","SOLUSDT",1733530982609,[[237.04,180.0],[237.03,10.0],[237.02,42.0],[237.01,266.0],[237.0,251.0]],[[237.05,155.0],[237.06,256.0],[237.07,96.0],[237.08,136.0],[237.09,221.0]]]
["binance-futures","SOLUSDT",1733531018157,[[236.93,514.0],[236.92,420.0],[236.91,301.0],[236.9,243.0],[236.89,173.0]],[[236.94,3.0],[236.95,3.0],[236.96,56.0],[236.97,161.0],[236.98,32.0]]]
["binance-futures","SOLUSDT",1733531047675,[[236.96,383.0],[236.95,31.0],[236.94,43.0],[236.93,62.0],[236.92,201.0]],[[236.97,182.0],[236.98,237.0],[236.99,36.0],[237.0,111.0],[237.01,272.0]]]
["binance-futures","SOLUSDT",1733531090712,[[237.0,299.0],[236.99,163.0],[236.98,220.0],[236.97,291.0],[236.96,400.0]],[[237.01,95.0],[237.02,32.0],[237.03,98.0],[237.04,83.0],[237.05,228.0]]]
["binance-futures","SOLUSDT",1733531148420,[[236.82,136.0],[236.81,51.0],[236.8,40.0],[236.79,91.0],[236.78,117.0]],[[236.83,310.0],[236.84,306.0],[236.85,390.0],[236.86,220.0],[236.87,268.0]]]
["binance-futures","SOLUSDT",1733531204180,[[236.88,18.0],[236.87,3.0],[236.86,133.0],[236.85,81.0],[236.84,215.0]],[[236.89,399.0],[236.9,230.0],[236.91,200.0],[236.92,241.0],[236.93,283.0]]]
["binance-futures","SOLUSDT",1733531240627,[[236.85,263.0],[236.84,371.0],[236.83,369.0],[236.82,316.0],[236.81,237.0]],[[236.86,20.0],[236.87,45.0],[236.88,88.0],[236.89,147.0],[236.9,152.0]]]
["binance-futures","SOLUSDT",1733531271127,[[236.88,72.0],[236.87,436.0],[236.86,176.0],[236.85,292.0],[236.84,320.0]],[[236.89,310.0],[236.9,52.0],[236.91,127.0],[236.92,161.0],[236.93,300.0]]]
["binance-futures","SOLUSDT",1733531313884,[[236.87,46.0],[236.86,32.0],[236.85,60.0],[236.84,198.0],[236.83,260.0]],[[236.88,207.0],[236.89,103.0],[236.9,303.0],[236.91,265.0],[236.92,354.0]]]
["binance-futures","SOLUSDT",1733531365461,[[236.76,134.0],[236.75,287.0],[236.74,95.0],[236.73,223.0],[236.72,181.0]],[[236.77,283.0],[236.78,116.0],[236.79,77.0],[236.8,239.0],[236.81,314.0]]]
["binance-futures","SOLUSDT",1733531421817,[[236.8,206.0],[236.79,222.0],[236.78,384.0],[236.77,315.0],[236.76,287.0]],[[236.81,37.0],[236.82,24.0],[236.83,50.0],[236.84,82.0],[236.85,98.0]]]
["binance-futures","SOLUSDT",1733531463493,[[236.9,419.0],[236.89,306.0],[236.88,238.0],[236.87,147.0],[236.86,646.0]],[[236.91,35.0],[236.92,70.0],[236.93,45.0],[236.94,106.0],[236.95,141.0]]]
["binance-futures","SOLUSDT",1733531490992,[[236.67,21.0],[236.66,52.0],[236.65,69.0],[236.64,83.0],[236.63,144.0]],[[236.68,219.0],[236.69,314.0],[236.7,325.0],[236.71,265.0],[236.72,311.0]]]
["binance-futures","SOLUSDT",1733531528312,[[236.56,249.0],[236.55,112.0],[236.54,417.0],[236.53,376.0],[236.52,331.0]],[[236.57,1016.0],[236.58,51.0],[236.59,66.0],[236.6,80.0],[236.61,177.0]]]
["binance-futures","SOLUSDT",1733531573771,[[236.58,321.0],[236.57,249.0],[236.56,190.0],[236.55,94.0],[236.54,217.0]],[[236.59,74.0],[236.6,44.0],[236.61,109.0],[236.62,470.0],[236.63,147.0]]]
["binance-futures","SOLUSDT",1733531634693,[[236.78,239.0],[236.77,102.0],[236.76,134.0],[236.75,528.0],[236.74,292.0]],[[236.79,137.0],[236.8,75.0],[236.81,44.0],[236.82,213.0],[236.83,383.0]]]
["binance-futures","SOLUSDT",1733531674672,[[236.82,127.0],[236.81,59.0],[236.8,166.0],[236.79,615.0],[236.78,269.0]],[[236.83,122.0],[236.84,106.0],[236.85,70.0],[236.86,66.0],[236.87,157.0]]]
["binance-futures","SOLUSDT",1733531697990,[[236.8,105.0],[236.79,617.0],[236.78,77.0],[236.77,65.0],[236.76,102.0]],[[236.81,280.0],[236.82,120.0],[236.83,239.0],[236.84,265.0],[236.85,360.0]]]
["binance-futures","SOLUSDT",1733531737752,[[236.75,233.0],[236.74,76.0],[236.73,160.0],[236.72,341.0],[236.71,204.0]],[[236.76,30.0],[236.77,64.0],[236.78,233.0],[236.79,79.0],[236.8,179.0]]]
["binance-futures","SOLUSDT",1733531779261,[[236.92,56.0],[236.91,58.0],[236.9,67.0],[236.89,114.0],[236.88,194.0]],[[236.93,131.0],[236.94,204.0],[236.95,344.0],[236.96,322.0],[236.97,495.0]]]
["binance-futures","SOLUSDT",1733531821395,[[236.4,611.0],[236.39,254.0],[236.38,298.0],[236.37,168.0],[236.36,130.0]],[[236.41,11.0],[236.42,244.0],[236.43,72.0],[236.44,104.0],[236.45,192.0]]]
["binance-futures","SOLUSDT",1733531884664,[[236.37,6.0],[236.36,22.0],[236.35,26.0],[236.34,106.0],[236.33,193.0]],[[236.38,161.0],[236.39,427.0],[236.4,283.0],[236.41,137.0],[236.42,279.0]]]
["binance-futures","SOLUSDT",1733531904532,[[236.53,644.0],[236.52,391.0],[236.51,238.0],[236.5,313.0],[236.49,280.0]],[[236.54,6.0],[236.55,5.0],[236.56,44.0],[236.57,42.0],[236.58,150.0]]]
["binance-futures","SOLUSDT",1733531952330,[[236.46,170.0],[236.45,156.0],[236.44,241.0],[236.43,230.0],[236.42,277.0]],[[236.47,66.0],[236.48,15.0],[236.49,56.0],[236.5,88.0],[236.51,144.0]]]
["binance-futures","SOLUSDT",1733531996198,[[236.37,33.0],[236.36,19.0],[236.35,24.0],[236.34,66.0],[236.33,139.0]],[[236.38,168.0],[236.39,189.0],[236.4,208.0],[236.41,191.0],[236.42,242.0]]]
["binance-futures","SOLUSDT",1733532035764,[[236.39,40.0],[236.38,5.0],[236.37,30.0],[236.36,49.0],[236.35,144.0]],[[236.4,372.0],[236.41,202.0],[236.42,267.0],[236.43,437.0],[236.44,229.0]]]
["binance-futures","SOLUSDT",1733532104511,[[236.13,44.0],[236.12,103.0],[236.11,51.0],[236.1,113.0],[236.09,223.0]],[[236.14,206.0],[236.15,73.0],[236.16,204.0],[236.17,204.0],[236.18,1074.0]]]
["binance-futures","SOLUSDT",1733532128832,[[236.09,346.0],[236.08,231.0],[236.07,244.0],[236.06,171.0],[236.05,121.0]],[[236.1,321.0],[236.11,18.0],[236.12,63.0],[236.13,207.0],[236.14,149.0]]]
["binance-futures","SOLUSDT",1733532165864,[[236.14,177.0],[236.13,180.0],[236.12,844.0],[236.11,54.0],[236.1,132.0]],[[236.15,140.0],[236.16,145.0],[236.17,172.0],[236.18,1029.0],[236.19,100.0]]]
["binance-futures","SOLUSDT",1733532215528,[[235.96,104.0],[235.95,477.0],[235.94,312.0],[235.93,97.0],[235.92,415.0]],[[235.97,21.0],[235.98,52.0],[235.99,111.0],[236.0,323.0],[236.01,352.0]]]
["binance-futures","SOLUSDT",1733532249020,[[236.0,114.0],[235.99,34.0],[235.98,84.0],[235.97,149.0],[235.96,209.0]],[[236.01,229.0],[236.02,112.0],[236.03,157.0],[236.04,195.0],[236.05,329.0]]]
["binance-futures","SOLUSDT",1733532322603,[[236.1,272.0],[236.09,122.0],[236.08,101.0],[236.07,181.0],[236.06,231.0]],[[236.11,127.0],[236.12,20.0],[236.13,181.0],[236.14,147.0],[236.15,304.0]]]
["binance-futures","SOLUSDT",1733532366247,[[236.24,19.0],[236.23,37.0],[236.22,66.0],[236.21,111.0],[236.2,93.0]],[[236.25,147.0],[236.26,155.0],[236.27,278.0],[236.28,394.0],[236.29,250.0]]]
["binance-futures","SOLUSDT",1733532378112,[[236.28,11.0],[236.27,67.0],[236.26,62.0],[236.25,39.0]],[[236.29,523.0],[236.3,150.0],[236.31,223.0],[236.32,471.0],[236.33,374.0]]]
["binance-futures","SOLUSDT",1733532430629,[[236.45,356.0],[236.44,137.0],[236.43,124.0],[236.42,240.0],[236.41,329.0]],[[236.46,60.0],[236.47,63.0],[236.48,230.0],[236.49,150.0],[236.5,456.0]]]
["binance-futures","SOLUSDT",1733532494013,[[236.26,223.0],[236.25,118.0],[236.24,148.0],[236.23,63.0],[236.22,91.0]],[[236.27,120.0],[236.28,62.0],[236.29,145.0],[236.3,200.0],[236.31,374.0]]]
["binance-futures","SOLUSDT",1733532502379,[[236.07,6.0],[236.06,24.0],[236.05,42.0],[236.04,11.0],[236.03,29.0]],[[236.08,422.0],[236.09,412.0],[236.1,388.0],[236.11,198.0],[236.12,226.0]]]
["binance-futures","SOLUSDT",1733532576730,[[235.91,141.0],[235.9,68.0],[235.89,138.0],[235.88,229.0],[235.87,38.0]],[[235.92,147.0],[235.93,77.0],[235.94,213.0],[235.95,224.0],[235.96,261.0]]]
["binance-futures","SOLUSDT",1733532584099,[[235.89,176.0],[235.88,213.0],[235.87,144.0],[235.86,234.0],[235.85,150.0]],[[235.9,68.0],[235.91,3.0],[235.92,25.0],[235.93,85.0],[235.94,226.0]]]
["binance-futures","SOLUSDT",1733532639878,[[235.73,70.0],[235.72,68.0],[235.71,171.0],[235.7,225.0],[235.69,102.0]],[[235.74,298.0],[235.75,152.0],[235.76,264.0],[235.77,175.0],[235.78,442.0]]]
["binance-futures","SOLUSDT",1733532681314,[[235.88,245.0],[235.87,215.0],[235.86,179.0],[235.85,300.0],[235.84,472.0]],[[235.89,67.0],[235.9,9.0],[235.91,55.0],[235.92,70.0],[235.93,164.0]]]
["binance-futures","SOLUSDT",1733532708289,[[235.94,112.0],[235.93,59.0],[235.92,93.0],[235.91,209.0],[235.9,190.0]],[[235.95,219.0],[235.96,156.0],[235.97,295.0],[235.98,414.0],[235.99,404.0]]]
["binance-futures","SOLUSDT",1733532786062,[[235.75,57.0],[235.74,30.0],[235.73,175.0],[235.72,64.0],[235.71,104.0]],[[235.76,152.0],[235.77,114.0],[235.78,241.0],[235.79,311.0],[235.8,297.0]]]
["binance-futures","SOLUSDT",1733532808225,[[235.78,13.0],[235.77,19.0],[235.76,86.0],[235.75,87.0],[235.74,121.0]],[[235.79,482.0],[235.8,172.0],[235.81,326.0],[235.82,370.0],[235.83,446.0]]]
["binance-futures","SOLUSDT",1733532874443,[[236.16,567.0],[236.15,329.0],[236.14,265.0],[236.13,319.0],[236.12,433.0]],[[236.17,172.0],[236.18,222.0],[236.19,431.0],[236.2,426.0],[236.21,537.0]]]
["binance-futures","SOLUSDT",1733532891487,[[236.16,429.0],[236.15,270.0],[236.14,362.0],[236.13,381.0],[236.12,374.0]],[[236.17,37.0],[236.18,22.0],[236.19,110.0],[236.2,527.0],[236.21,407.0]]]
["binance-futures","SOLUSDT",1733532958902,[[236.21,212.0],[236.2,88.0],[236.19,208.0],[236.18,287.0],[236.17,77.0]],[[236.22,70.0],[236.23,62.0],[236.24,43.0],[236.25,128.0],[236.26,323.0]]]
["binance-futures","SOLUSDT",1733533001288,[[236.3,135.0],[236.29,26.0],[236.28,163.0],[236.27,43.0],[236.26,219.0]],[[236.31,144.0],[236.32,103.0],[236.33,227.0],[236.34,371.0],[236.35,157.0]]]
["binance-futures","SOLUSDT",1733533024445,[[236.35,68.0],[236.34,106.0],[236.33,143.0],[236.32,134.0],[236.31,270.0]],[[236.36,199.0],[236.37,99.0],[236.38,174.0],[236.39,414.0],[236.4,317.0]]]
["binance-futures","SOLUSDT",1733533088357,[[236.54,155.0],[236.53,424.0],[236.52,325.0],[236.51,319.0],[236.5,1412.0]],[[236.55,89.0],[236.56,106.0],[236.57,246.0],[236.58,144.0],[236.59,168.0]]]
["binance-futures","SOLUSDT",1733533110632,[[236.63,40.0],[236.62,33.0],[236.61,150.0],[236.6,207.0],[236.59,230.0]],[[236.64,698.0],[236.65,183.0],[236.66,110.0],[236.67,72.0],[236.68,388.0]]]
["binance-futures","SOLUSDT",1733533180232,[[236.57,27.0],[236.56,11.0],[236.55,50.0],[236.54,94.0],[236.53,288.0]],[[236.58,353.0],[236.59,59.0],[236.6,109.0],[236.61,202.0],[236.62,243.0]]]
["binance-futures","SOLUSDT",1733533221115,[[236.64,39.0],[236.63,88.0],[236.62,75.0],[236.61,163.0],[236.6,212.0]],[[236.65,123.0],[236.66,65.0],[236.67,109.0],[236.68,266.0],[236.69,134.0]]]
["binance-futures","SOLUSDT",1733533266100,[[236.52,129.0],[236.51,329.0],[236.5,1469.0],[236.49,190.0],[236.48,351.0]],[[236.53,192.0],[236.54,210.0],[236.55,130.0],[236.56,321.0],[236.57,149.0]]]
["binance-futures","SOLUSDT",1733533305465,[[236.42,523.0],[236.41,428.0],[236.4,471.0],[236.39,133.0],[236.38,121.0]],[[236.43,4.0],[236.44,4.0],[236.45,24.0],[236.46,90.0],[236.47,123.0]]]
["binance-futures","SOLUSDT",1733533331353,[[236.83,321.0],[236.82,339.0],[236.81,256.0],[236.8,234.0],[236.79,343.0]],[[236.84,49.0],[236.85,73.0],[236.86,52.0],[236.87,35.0],[236.88,108.0]]]
["binance-futures","SOLUSDT",1733533393859,[[237.0,130.0],[236.99,119.0],[236.98,205.0],[236.97,80.0],[236.96,485.0]],[[237.01,220.0],[237.02,268.0],[237.03,111.0],[237.04,176.0],[237.05,299.0]]]
["binance-futures","SOLUSDT",1733533428104,[[237.23,138.0],[237.22,180.0],[237.21,261.0],[237.2,259.0],[237.19,268.0]],[[237.24,18.0],[237.25,57.0],[237.26,186.0],[237.27,192.0],[237.28,122.0]]]
["binance-futures","SOLUSDT",1733533475488,[[237.06,31.0],[237.05,74.0],[237.04,126.0],[237.03,248.0],[237.02,284.0]],[[237.07,130.0],[237.08,244.0],[237.09,99.0],[237.1,177.0],[237.11,57.0]]]
["binance-futures","SOLUSDT",1733533497051,[[236.86,150.0],[236.85,270.0],[236.84,257.0],[236.83,242.0],[236.82,244.0]],[[236.87,98.0],[236.88,50.0],[236.89,66.0],[236.9,110.0],[236.91,184.0]]]
["binance-futures","SOLUSDT",1733533552545,[[236.79,94.0],[236.78,181.0],[236.77,114.0],[236.76,231.0],[236.75,195.0]],[[236.8,184.0],[236.81,58.0],[236.82,86.0],[236.83,143.0],[236.84,214.0]]]
["binance-futures","SOLUSDT",1733533580817,[[236.8,13.0],[236.79,20.0],[236.78,43.0],[236.77,155.0],[236.76,251.0]],[[236.81,298.0],[236.82,316.0],[236.83,402.0],[236.84,522.0],[236.85,89.0]]]
["binance-futures","SOLUSDT",1733533634505,[[236.52,518.0],[236.51,447.0],[236.5,506.0],[236.49,306.0],[236.48,272.0]],[[236.53,7.0],[236.54,52.0],[236.55,36.0],[236.56,106.0],[236.57,242.0]]]
["binance-futures","SOLUSDT",1733533686596,[[236.54,352.0],[236.53,323.0],[236.52,456.0],[236.51,240.0],[236.5,318.0]],[[236.55,21.0],[236.56,11.0],[236.57,60.0],[236.58,137.0],[236.59,79.0]]]
["binance-futures","SOLUSDT",1733533708748,[[236.61,201.0],[236.6,162.0],[236.59,105.0],[236.58,145.0],[236.57,379.0]],[[236.62,102.0],[236.63,85.0],[236.64,117.0],[236.65,222.0],[236.66,202.0]]]
["binance-futures","SOLUSDT",1733533760693,[[236.79,404.0],[236.78,257.0],[236.77,249.0],[236.76,370.0],[236.75,204.0]],[[236.8,16.0],[236.81,63.0],[236.82,60.0],[236.83,72.0],[236.84,316.0]]]
["binance-futures","SOLUSDT",1733533794251,[[236.73,38.0],[236.72,24.0],[236.71,81.0],[236.7,190.0],[236.69,339.0]],[[236.74,146.0],[236.75,211.0],[236.76,231.0],[236.77,134.0],[236.78,395.0]]]
["binance-futures","SOLUSDT",1733533858369,[[236.72,135.0],[236.71,81.0],[236.7,164.0],[236.69,145.0],[236.68,236.0]],[[236.73,180.0],[236.74,132.0],[236.75,95.0],[236.76,144.0],[236.77,272.0]]]
["binance-futures","SOLUSDT",1733533885237,[[236.63,455.0],[236.62,102.0],[236.61,180.0],[236.6,333.0],[236.59,357.0]],[[236.64,33.0],[236.65,108.0],[236.66,48.0],[236.67,66.0],[236.68,32.0]]]
["binance-futures","SOLUSDT",1733533921115,[[236.69,117.0],[236.68,69.0],[236.67,68.0],[236.66,143.0],[236.65,187.0]],[[236.7,156.0],[236.71,36.0],[236.72,137.0],[236.73,293.0],[236.74,159.0]]]
["binance-futures","SOLUSDT",1733533966749,[[236.59,418.0],[236.58,131.0],[236.57,271.0],[236.56,418.0],[236.55,530.0]],[[236.6,56.0],[236.61,98.0],[236.62,77.0],[236.63,264.0],[236.64,494.0]]]
["binance-futures","SOLUSDT",1733534004435,[[236.78,38.0],[236.77,10.0],[236.76,106.0],[236.75,97.0],[236.74,100.0]],[[236.79,375.0],[236.8,225.0],[236.81,231.0],[236.82,396.0],[236.83,382.0]]]
["binance-futures","SOLUSDT",1733534071495,[[236.66,114.0],[236.65,29.0],[236.64,96.0],[236.63,196.0],[236.62,755.0]],[[236.67,424.0],[236.68,141.0],[236.69,278.0],[236.7,309.0],[236.71,338.0]]]
["binance-futures","SOLUSDT",1733534095441,[[236.54,2309.0],[236.53,31.0],[236.52,28.0],[236.51,8.0],[236.5,30.0]],[[236.55,204.0],[236.56,180.0],[236.57,220.0],[236.58,135.0],[236.59,431.0]]]
["binance-futures","SOLUSDT",1733534154117,[[236.59,97.0],[236.58,65.0],[236.57,8.0],[236.56,46.0],[236.55,45.0]],[[236.6,232.0],[236.61,256.0],[236.62,313.0],[236.63,348.0],[236.64,336.0]]]
["binance-futures","SOLUSDT",1733534176378,[[236.53,8.0],[236.52,18.0],[236.51,128.0],[236.5,142.0],[236.49,158.0]],[[236.54,199.0],[236.55,370.0],[236.56,160.0],[236.57,226.0],[236.58,238.0]]]
["binance-futures","SOLUSDT",1733534218841,[[236.39,424.0],[236.38,275.0],[236.37,270.0],[236.36,341.0],[236.35,148.0]],[[236.4,38.0],[236.41,43.0],[236.42,36.0],[236.43,81.0],[236.44,117.0]]]
["binance-futures","SOLUSDT",1733534282185,[[236.33,177.0],[236.32,89.0],[236.31,190.0],[236.3,277.0],[236.29,209.0]],[[236.34,64.0],[236.35,75.0],[236.36,204.0],[236.37,2789.0],[236.38,26831.0]]]
["binance-futures","SOLUSDT",1733534301765,[[236.37,1752.0],[236.36,96.0],[236.35,80.0],[236.34,186.0],[236.33,326.0]],[[236.38,20421.0],[236.39,116.0],[236.4,93.0],[236.41,33.0],[236.42,133.0]]]
["binance-futures","SOLUSDT",1733534369540,[[236.46,196.0],[236.45,108.0],[236.44,296.0],[236.43,131.0],[236.42,58.0]],[[236.47,155.0],[236.48,122.0],[236.49,284.0],[236.5,307.0],[236.51,393.0]]]
["binance-futures","SOLUSDT",1733534391729,[[236.64,423.0],[236.63,241.0],[236.62,387.0],[236.61,376.0],[236.6,374.0]],[[236.65,42.0],[236.66,38.0],[236.67,179.0],[236.68,228.0],[236.69,328.0]]]
["binance-futures","SOLUSDT",1733534431083,[[236.43,437.0],[236.42,434.0],[236.41,28.0],[236.4,117.0],[236.39,92.0]],[[236.44,76.0],[236.45,164.0],[236.46,224.0],[236.47,153.0],[236.48,379.0]]]
["binance-futures","SOLUSDT",1733534503457,[[236.5,152.0],[236.49,78.0],[236.48,89.0],[236.47,63.0],[236.46,93.0]],[[236.51,221.0],[236.52,313.0],[236.53,327.0],[236.54,305.0],[236.55,552.0]]]
["binance-futures","SOLUSDT",1733534547800,[[236.33,299.0],[236.32,165.0],[236.31,234.0],[236.3,161.0],[236.29,358.0]],[[236.34,22.0],[236.35,22.0],[236.36,130.0],[236.37,193.0],[236.38,311.0]]]
["binance-futures","SOLUSDT",1733534565765,[[236.38,234.0],[236.37,154.0],[236.36,259.0],[236.35,150.0],[236.34,235.0]],[[236.39,53.0],[236.4,439.0],[236.41,28.0],[236.42,151.0],[236.43,254.0]]]
["binance-futures","SOLUSDT",1733534617398,[[236.39,128.0],[236.38,41.0],[236.37,197.0],[236.36,200.0],[236.35,161.0]],[[236.4,166.0],[236.41,84.0],[236.42,112.0],[236.43,178.0],[236.44,356.0]]]
["binance-futures","SOLUSDT",1733534653807,[[236.22,30.0],[236.21,49.0],[236.2,138.0],[236.19,128.0],[236.18,122.0]],[[236.23,523.0],[236.24,291.0],[236.25,228.0],[236.26,291.0],[236.27,397.0]]]
["binance-futures","SOLUSDT",1733534704458,[[235.86,3.0],[235.85,13.0],[235.84,38.0],[235.83,35.0],[235.82,58.0]],[[235.87,268.0],[235.88,445.0],[235.89,436.0],[235.9,604.0],[235.91,224.0]]]
["binance-futures","SOLUSDT",1733534768981,[[235.71,183.0],[235.7,107.0],[235.69,196.0],[235.68,473.0],[235.67,346.0]],[[235.72,135.0],[235.73,86.0],[235.74,169.0],[235.75,226.0],[235.76,408.0]]]
["binance-futures","SOLUSDT",1733534780408,[[235.78,129.0],[235.77,99.0],[235.76,122.0],[235.75,256.0],[235.74,138.0]],[[235.79,54.0],[235.8,80.0],[235.81,108.0],[235.82,199.0],[235.83,178.0]]]
["binance-futures","SOLUSDT",1733534833352,[[235.38,812.0],[235.37,30.0],[235.36,86.0],[235.35,37.0],[235.34,30.0]],[[235.39,462.0],[235.4,223.0],[235.41,316.0],[235.42,194.0],[235.43,321.0]]]
["binance-futures","SOLUSDT",1733534875646,[[235.41,135.0],[235.4,49.0],[235.39,161.0],[235.38,104.0],[235.37,179.0]],[[235.42,155.0],[235.43,375.0],[235.44,355.0],[235.45,297.0],[235.46,383.0]]]
["binance-futures","SOLUSDT",1733534906403,[[235.29,134.0],[235.28,39.0],[235.27,78.0],[235.26,177.0],[235.25,184.0]],[[235.3,136.0],[235.31,110.0],[235.32,417.0],[235.33,383.0],[235.34,202.0]]]
["binance-futures","SOLUSDT",1733534981934,[[235.2,130.0],[235.19,125.0],[235.18,174.0],[235.17,99.0],[235.16,134.0]],[[235.21,160.0],[235.22,333.0],[235.23,861.0],[235.24,354.0],[235.25,395.0]]]
["binance-futures","SOLUSDT",1733535032063,[[235.38,490.0],[235.37,201.0],[235.36,223.0],[235.35,549.0],[235.34,55.0]],[[235.39,55.0],[235.4,4.0],[235.41,101.0],[235.42,185.0],[235.43,175.0]]]
["binance-futures","SOLUSDT",1733535065462,[[235.45,141.0],[235.44,59.0],[235.43,78.0],[235.42,94.0],[235.41,155.0]],[[235.46,498.0],[235.47,364.0],[235.48,426.0],[235.49,408.0],[235.5,462.0]]]
["binance-futures","SOLUSDT",1733535087152,[[235.48,436.0],[235.47,155.0],[235.46,215.0],[235.45,182.0],[235.44,215.0]],[[235.49,61.0],[235.5,79.0],[235.51,168.0],[235.52,117.0],[235.53,38.0]]]
["binance-futures","SOLUSDT",1733535156039,[[235.35,2.0],[235.34,32.0],[235.33,44.0],[235.32,55.0],[235.31,143.0]],[[235.36,244.0],[235.37,194.0],[235.38,195.0],[235.39,94.0],[235.4,96.0]]]
["binance-futures","SOLUSDT",1733535192937,[[235.56,442.0],[235.55,229.0],[235.54,208.0],[235.53,250.0],[235.52,195.0]],[[235.57,19.0],[235.58,10.0],[235.59,81.0],[235.6,35.0],[235.61,145.0]]]
["binance-futures","SOLUSDT",1733535234574,[[235.78,25.0],[235.77,79.0],[235.76,115.0],[235.75,170.0],[235.74,501.0]],[[235.79,166.0],[235.8,162.0],[235.81,150.0],[235.82,327.0],[235.83,354.0]]]
["binance-futures","SOLUSDT",1733535281958,[[235.62,1.0],[235.61,3.0],[235.6,20.0],[235.59,25.0],[235.58,52.0]],[[235.63,686.0],[235.64,177.0],[235.65,159.0],[235.66,200.0],[235.67,209.0]]]
["binance-futures","SOLUSDT",1733535299233,[[235.73,65.0],[235.72,90.0],[235.71,61.0],[235.7,102.0],[235.69,94.0]],[[235.74,229.0],[235.75,182.0],[235.76,257.0],[235.77,446.0],[235.78,193.0]]]
["binance-futures","SOLUSDT",1733535362866,[[235.66,1.0],[235.65,22.0],[235.64,35.0],[235.63,110.0],[235.62,122.0]],[[235.67,513.0],[235.68,362.0],[235.69,383.0],[235.7,305.0],[235.71,366.0]]]
["binance-futures","SOLUSDT",1733535405686,[[235.57,42.0],[235.56,63.0],[235.55,10.0],[235.54,47.0],[235.53,51.0]],[[235.58,345.0],[235.59,188.0],[235.6,331.0],[235.61,312.0],[235.62,259.0]]]
["binance-futures","SOLUSDT",1733535447112,[[235.77,125.0],[235.76,158.0],[235.75,76.0],[235.74,113.0],[235.73,154.0]],[[235.78,104.0],[235.79,92.0],[235.8,213.0],[235.81,305.0],[235.82,344.0]]]
["binance-futures","SOLUSDT",1733535491040,[[235.83,373.0],[235.82,21.0],[235.81,26.0],[235.8,86.0],[235.79,8.0]],[[235.84,113.0],[235.85,288.0],[235.86,328.0],[235.87,411.0],[235.88,288.0]]]
["binance-futures","SOLUSDT",1733535512365,[[235.9,466.0],[235.89,227.0],[235.88,108.0],[235.87,84.0],[235.86,126.0]],[[235.91,39.0],[235.92,21.0],[235.93,63.0],[235.94,269.0],[235.95,187.0]]]
["binance-futures","SOLUSDT",1733535555248,[[235.89,11.0],[235.88,5.0],[235.87,28.0],[235.86,35.0],[235.85,62.0]],[[235.9,377.0],[235.91,286.0],[235.92,341.0],[235.93,470.0],[235.94,517.0]]]
["binance-futures","SOLUSDT",1733535617723,[[235.59,21.0],[235.58,2.0],[235.57,19.0],[235.56,50.0],[235.55,54.0]],[[235.6,357.0],[235.61,220.0],[235.62,208.0],[235.63,528.0],[235.64,291.0]]]
["binance-futures","SOLUSDT",1733535662165,[[235.63,358.0],[235.62,81.0],[235.61,95.0],[235.6,159.0],[235.59,178.0]],[[235.64,86.0],[235.65,21.0],[235.66,132.0],[235.67,574.0],[235.68,322.0]]]
["binance-futures","SOLUSDT",1733535699012,[[235.71,217.0],[235.7,76.0],[235.69,70.0],[235.68,93.0],[235.67,102.0]],[[235.72,129.0],[235.73,203.0],[235.74,108.0],[235.75,262.0],[235.76,422.0]]]
["binance-futures","SOLUSDT",1733535725915,[[235.79,197.0],[235.78,87.0],[235.77,88.0],[235.76,232.0],[235.75,160.0]],[[235.8,49.0],[235.81,46.0],[235.82,169.0],[235.83,228.0],[235.84,239.0]]]
["binance-futures","SOLUSDT",1733535767038,[[235.88,368.0],[235.87,98.0],[235.86,85.0],[235.85,88.0],[235.84,257.0]],[[235.89,46.0],[235.9,115.0],[235.91,252.0],[235.92,199.0],[235.93,552.0]]]
["binance-futures","SOLUSDT",1733535824468,[[236.08,181.0],[236.07,73.0],[236.06,169.0],[236.05,96.0],[236.04,217.0]],[[236.09,272.0],[236.1,152.0],[236.11,110.0],[236.12,172.0],[236.13,266.0]]]
["binance-futures","SOLUSDT",1733535871663,[[236.01,174.0],[236.0,235.0],[235.99,209.0],[235.98,149.0],[235.97,226.0]],[[236.02,11.0],[236.03,46.0],[236.04,32.0],[236.05,174.0],[236.06,337.0]]]
["binance-futures","SOLUSDT",1733535912979,[[236.02,39.0],[236.01,72.0],[236.0,119.0]],[[236.03,464.0],[236.04,198.0],[236.05,149.0],[236.06,239.0],[236.07,324.0]]]
["binance-futures","SOLUSDT",1733535942508,[[236.04,338.0],[236.03,229.0],[236.02,218.0],[236.01,305.0],[236.0,262.0]],[[236.05,57.0],[236.06,29.0],[236.07,47.0],[236.08,106.0],[236.09,180.0]]]
["binance-futures","SOLUSDT",1733535976212,[[236.09,17.0],[236.08,23.0],[236.07,86.0],[236.06,105.0],[236.05,191.0]],[[236.1,644.0],[236.11,146.0],[236.12,237.0],[236.13,198.0],[236.14,250.0]]]
["binance-futures","SOLUSDT",1733536029827,[[236.02,99.0],[236.01,108.0],[236.0,151.0],[235.99,192.0],[235.98,187.0]],[[236.03,136.0],[236.04,139.0],[236.05,262.0],[236.06,394.0],[236.07,257.0]]]
["binance-futures","SOLUSDT",1733536085079,[[235.95,229.0],[235.94,109.0],[235.93,194.0],[235.92,156.0],[235.91,289.0]],[[235.96,209.0],[235.97,63.0],[235.98,88.0],[235.99,243.0],[236.0,117.0]]]
["binance-futures","SOLUSDT",1733536127094,[[236.03,303.0],[236.02,181.0],[236.01,200.0],[236.0,264.0],[235.99,163.0]],[[236.04,12.0],[236.05,5.0],[236.06,12.0],[236.07,96.0],[236.08,337.0]]]
["binance-futures","SOLUSDT",1733536160235,[[236.19,319.0],[236.18,242.0],[236.17,226.0],[236.16,236.0],[236.15,354.0]],[[236.2,200.0],[236.21,247.0],[236.22,128.0],[236.23,199.0],[236.24,554.0]]]
["binance-futures","SOLUSDT",1733536193838,[[236.1,156.0],[236.09,32.0],[236.08,70.0],[236.07,67.0],[236.06,264.0]],[[236.11,215.0],[236.12,244.0],[236.13,95.0],[236.14,164.0],[236.15,260.0]]]
["binance-futures","SOLUSDT",1733536235818,[[236.09,196.0],[236.08,150.0],[236.07,103.0],[236.06,259.0],[236.05,186.0]],[[236.1,93.0],[236.11,92.0],[236.12,119.0],[236.13,438.0],[236.14,464.0]]]
["binance-futures","SOLUSDT",1733536283097,[[236.16,130.0],[236.15,69.0],[236.14,94.0],[236.13,248.0],[236.12,172.0]],[[236.17,111.0],[236.18,163.0],[236.19,283.0],[236.2,222.0],[236.21,195.0]]]
["binance-futures","SOLUSDT",1733536345536,[[235.95,126.0],[235.94,136.0],[235.93,217.0],[235.92,173.0],[235.91,368.0]],[[235.96,62.0],[235.97,63.0],[235.98,65.0],[235.99,169.0],[236.0,297.0]]]
["binance-futures","SOLUSDT",1733536374338,[[235.98,302.0],[235.97,119.0],[235.96,142.0],[235.95,153.0],[235.94,329.0]],[[235.99,72.0],[236.0,82.0],[236.01,72.0],[236.02,151.0],[236.03,345.0]]]
["binance-futures","SOLUSDT",1733536413236,[[236.15,53.0],[236.14,27.0],[236.13,72.0],[236.12,106.0],[236.11,131.0]],[[236.16,221.0],[236.17,198.0],[236.18,186.0],[236.19,373.0],[236.2,346.0]]]
["binance-futures","SOLUSDT",1733536456016,[[236.17,330.0],[236.16,88.0],[236.15,129.0],[236.14,195.0],[236.13,203.0]],[[236.18,96.0],[236.19,30.0],[236.2,126.0],[236.21,132.0],[236.22,377.0]]]
["binance-futures","SOLUSDT",1733536502427,[[236.18,103.0],[236.17,20.0],[236.16,79.0],[236.15,150.0],[236.14,222.0]],[[236.19,229.0],[236.2,109.0],[236.21,339.0],[236.22,272.0],[236.23,296.0]]]
["binance-futures","SOLUSDT",1733536565418,[[236.09,140.0],[236.08,267.0],[236.07,309.0],[236.06,313.0],[236.05,290.0]],[[236.1,107.0],[236.11,59.0],[236.12,149.0],[236.13,151.0],[236.14,267.0]]]
["binance-futures","SOLUSDT",1733536609352,[[236.06,347.0],[236.05,155.0],[236.04,262.0],[236.03,300.0],[236.02,356.0]],[[236.07,1.0],[236.08,24.0],[236.09,25.0],[236.1,100.0],[236.11,239.0]]]
["binance-futures","SOLUSDT",1733536628750,[[235.97,401.0],[235.96,69.0],[235.95,122.0],[235.94,136.0],[235.93,208.0]],[[235.98,66.0],[235.99,67.0],[236.0,170.0],[236.01,164.0],[236.02,243.0]]]
["binance-futures","SOLUSDT",1733536674800,[[235.93,189.0],[235.92,84.0],[235.91,189.0],[235.9,282.0],[235.89,327.0]],[[235.94,59.0],[235.95,56.0],[235.96,104.0],[235.97,261.0],[235.98,326.0]]]
["binance-futures","SOLUSDT",1733536717735,[[236.06,103.0],[236.05,76.0],[236.04,76.0],[236.03,148.0],[236.02,247.0]],[[236.07,306.0],[236.08,103.0],[236.09,132.0],[236.1,278.0],[236.11,192.0]]]
["binance-futures","SOLUSDT",1733536788315,[[235.95,161.0],[235.94,72.0],[235.93,156.0],[235.92,205.0],[235.91,191.0]],[[235.96,266.0],[235.97,67.0],[235.98,124.0],[235.99,297.0],[236.0,263.0]]]
["binance-futures","SOLUSDT",1733536829056,[[235.84,155.0],[235.83,118.0],[235.82,225.0],[235.81,287.0],[235.8,210.0]],[[235.85,22.0],[235.86,15.0],[235.87,36.0],[235.88,74.0],[235.89,204.0]]]
["binance-futures","SOLUSDT",1733536843738,[[235.84,70.0],[235.83,37.0],[235.82,144.0],[235.81,137.0],[235.8,192.0]],[[235.85,335.0],[235.86,168.0],[235.87,241.0],[235.88,304.0],[235.89,269.0]]]
["binance-futures","SOLUSDT",1733536893625,[[235.7,119.0],[235.69,63.0],[235.68,160.0],[235.67,257.0],[235.66,150.0]],[[235.71,64.0],[235.72,120.0],[235.73,284.0],[235.74,205.0],[235.75,210.0]]]
["binance-futures","SOLUSDT",1733536933338,[[235.3,426.0],[235.29,251.0],[235.28,371.0],[235.27,381.0],[235.26,463.0]],[[235.31,38.0],[235.32,56.0],[235.33,22.0],[235.34,215.0],[235.35,193.0]]]
["binance-futures","SOLUSDT",1733536966766,[[235.65,380.0],[235.64,90.0],[235.63,184.0],[235.62,221.0],[235.61,183.0]],[[235.66,66.0],[235.67,19.0],[235.68,37.0],[235.69,111.0],[235.7,208.0]]]
["binance-futures","SOLUSDT",1733537036773,[[236.19,114.0],[236.18,18.0],[236.17,62.0],[236.16,136.0],[236.15,249.0]],[[236.2,118.0],[236.21,61.0],[236.22,209.0],[236.23,372.0],[236.24,543.0]]]
["binance-futures","SOLUSDT",1733537051168,[[236.14,92.0],[236.13,64.0],[236.12,203.0],[236.11,217.0],[236.1,256.0]],[[236.15,81.0],[236.16,44.0],[236.17,77.0],[236.18,154.0],[236.19,262.0]]]
["binance-futures","SOLUSDT",1733537099163,[[236.26,360.0],[236.25,93.0],[236.24,115.0],[236.23,222.0],[236.22,343.0]],[[236.27,68.0],[236.28,84.0],[236.29,63.0],[236.3,149.0],[236.31,274.0]]]
["binance-futures","SOLUSDT",1733537139819,[[236.15,123.0],[236.14,132.0],[236.13,65.0],[236.12,63.0],[236.11,144.0]],[[236.16,129.0],[236.17,155.0],[236.18,196.0],[236.19,160.0],[236.2,536.0]]]
["binance-futures","SOLUSDT",1733537209958,[[236.21,96.0],[236.2,91.0],[236.19,170.0],[236.18,148.0],[236.17,108.0]],[[236.22,221.0],[236.23,190.0],[236.24,341.0],[236.25,294.0],[236.26,533.0]]]
["binance-futures","SOLUSDT",1733537243660,[[236.22,315.0],[236.21,98.0],[236.2,67.0],[236.19,110.0],[236.18,112.0]],[[236.23,169.0],[236.24,66.0],[236.25,97.0],[236.26,424.0],[236.27,449.0]]]
["binance-futures","SOLUSDT",1733537285092,[[236.26,197.0],[236.25,106.0],[236.24,209.0],[236.23,261.0],[236.22,214.0]],[[236.27,116.0],[236.28,32.0],[236.29,226.0],[236.3,308.0],[236.31,217.0]]]
["binance-futures","SOLUSDT",1733537335102,[[236.27,187.0],[236.26,172.0],[236.25,151.0],[236.24,91.0],[236.23,181.0]],[[236.28,213.0],[236.29,72.0],[236.3,188.0],[236.31,351.0],[236.32,694.0]]]
["binance-futures","SOLUSDT",1733537349748,[[236.31,115.0],[236.3,28.0],[236.29,67.0],[236.28,118.0],[236.27,138.0]],[[236.32,296.0],[236.33,151.0],[236.34,286.0],[236.35,371.0],[236.36,468.0]]]
["binance-futures","SOLUSDT",1733537423763,[[236.26,135.0],[236.25,185.0],[236.24,463.0],[236.23,38.0],[236.22,161.0]],[[236.27,54.0],[236.28,62.0],[236.29,187.0],[236.3,355.0],[236.31,360.0]]]
["binance-futures","SOLUSDT",1733537456756,[[236.38,500.0],[236.37,120.0],[236.36,132.0],[236.35,406.0],[236.34,256.0]],[[236.39,164.0],[236.4,59.0],[236.41,82.0],[236.42,108.0],[236.43,334.0]]]
["binance-futures","SOLUSDT",1733537498190,[[236.29,299.0],[236.28,161.0],[236.27,151.0],[236.26,160.0],[236.25,533.0]],[[236.3,114.0],[236.31,111.0],[236.32,178.0],[236.33,152.0],[236.34,139.0]]]
["binance-futures","SOLUSDT",1733537542765,[[236.37,170.0],[236.36,194.0],[236.35,269.0],[236.34,245.0],[236.33,286.0]],[[236.38,22.0],[236.39,263.0],[236.4,23.0],[236.41,54.0],[236.42,136.0]]]
["binance-futures","SOLUSDT",1733537561108,[[236.44,194.0],[236.43,57.0],[236.42,208.0],[236.41,304.0],[236.4,551.0]],[[236.45,193.0],[236.46,624.0],[236.47,163.0],[236.48,240.0],[236.49,242.0]]]
["binance-futures","SOLUSDT",1733537605614,[[236.45,313.0],[236.44,271.0],[236.43,268.0],[236.42,340.0],[236.41,493.0]],[[236.46,591.0],[236.47,35.0],[236.48,45.0],[236.49,221.0],[236.5,408.0]]]
["binance-futures","SOLUSDT",1733537675121,[[236.42,100.0],[236.41,155.0],[236.4,469.0],[236.39,182.0],[236.38,172.0]],[[236.43,135.0],[236.44,35.0],[236.45,179.0],[236.46,168.0],[236.47,268.0]]]
["binance-futures","SOLUSDT",1733537719343,[[236.58,510.0],[236.57,388.0],[236.56,305.0],[236.55,558.0],[236.54,191.0]],[[236.59,96.0],[236.6,4168.0],[236.61,110.0],[236.62,70.0],[236.63,84.0]]]
["binance-futures","SOLUSDT",1733537761480,[[236.53,383.0],[236.52,129.0],[236.51,240.0],[236.5,344.0],[236.49,147.0]],[[236.54,44.0],[236.55,101.0],[236.56,130.0],[236.57,230.0],[236.58,472.0]]]
["binance-futures","SOLUSDT",1733537786261,[[236.59,125.0],[236.58,573.0],[236.57,2876.0],[236.56,99.0],[236.55,149.0]],[[236.6,3710.0],[236.61,61.0],[236.62,96.0],[236.63,307.0],[236.64,424.0]]]
["binance-futures","SOLUSDT",1733537829286,[[236.8,282.0],[236.79,233.0],[236.78,315.0],[236.77,113.0],[236.76,350.0]],[[236.81,71.0],[236.82,142.0],[236.83,190.0],[236.84,350.0],[236.85,416.0]]]
["binance-futures","SOLUSDT",1733537890291,[[236.69,87.0],[236.68,84.0],[236.67,154.0],[236.66,288.0],[236.65,715.0]],[[236.7,421.0],[236.71,307.0],[236.72,196.0],[236.73,126.0],[236.74,294.0]]]
["binance-futures","SOLUSDT",1733537937795,[[236.43,11.0],[236.42,26.0],[236.41,89.0],[236.4,39.0],[236.39,74.0]],[[236.44,649.0],[236.45,230.0],[236.46,275.0],[236.47,300.0],[236.48,432.0]]]
["binance-futures","SOLUSDT",1733537981266,[[236.48,25.0],[236.47,14.0],[236.46,113.0],[236.45,299.0],[236.44,297.0]],[[236.49,182.0],[236.5,285.0],[236.51,303.0],[236.52,614.0],[236.53,347.0]]]
["binance-futures","SOLUSDT",1733538021705,[[236.24,90.0],[236.23,20.0],[236.22,21.0],[236.21,148.0],[236.2,607.0]],[[236.25,310.0],[236.26,245.0],[236.27,326.0],[236.28,376.0],[236.29,546.0]]]
["binance-futures","SOLUSDT",1733538049503,[[236.27,62.0],[236.26,53.0],[236.25,42.0],[236.24,113.0],[236.23,241.0]],[[236.28,232.0],[236.29,108.0],[236.3,271.0],[236.31,367.0],[236.32,458.0]]]
["binance-futures","SOLUSDT",1733538106840,[[236.18,195.0],[236.17,191.0],[236.16,147.0],[236.15,138.0],[236.14,119.0]],[[236.19,49.0],[236.2,70.0],[236.21,34.0],[236.22,199.0],[236.23,460.0]]]
["binance-futures","SOLUSDT",1733538158819,[[236.22,97.0],[236.21,167.0],[236.2,234.0],[236.19,179.0],[236.18,167.0]],[[236.23,278.0],[236.24,79.0],[236.25,182.0],[236.26,277.0],[236.27,236.0]]]
["binance-futures","SOLUSDT",1733538201000,[[236.28,393.0],[236.27,197.0],[236.26,334.0],[236.25,219.0],[236.24,337.0]],[[236.29,78.0],[236.3,48.0],[236.31,109.0],[236.32,353.0],[236.33,318.0]]]
["binance-futures","SOLUSDT",1733538232926,[[236.46,154.0],[236.45,4.0],[236.44,21.0],[236.43,90.0],[236.42,171.0]],[[236.47,276.0],[236.48,209.0],[236.49,414.0],[236.5,157.0],[236.51,404.0]]]
["binance-futures","SOLUSDT",1733538262242,[[236.52,90.0],[236.51,71.0],[236.5,72.0],[236.49,92.0],[236.48,794.0]],[[236.53,417.0],[236.54,279.0],[236.55,277.0],[236.56,681.0],[236.57,396.0]]]
["binance-futures","SOLUSDT",1733538329489,[[236.33,598.0],[236.32,127.0],[236.31,123.0],[236.3,207.0],[236.29,220.0]],[[236.34,23.0],[236.35,20.0],[236.36,32.0],[236.37,105.0],[236.38,151.0]]]
["binance-futures","SOLUSDT",1733538361363,[[236.27,76.0],[236.26,17.0],[236.25,99.0],[236.24,284.0],[236.23,235.0]],[[236.28,268.0],[236.29,262.0],[236.3,434.0],[236.31,462.0],[236.32,339.0]]]
["binance-futures","SOLUSDT",1733538419791,[[236.22,59.0],[236.21,26.0],[236.2,153.0],[236.19,100.0],[236.18,346.0]],[[236.23,255.0],[236.24,102.0],[236.25,175.0],[236.26,404.0],[236.27,576.0]]]
["binance-futures","SOLUSDT",1733538452422,[[236.16,331.0],[236.15,107.0],[236.14,171.0],[236.13,148.0],[236.12,321.0]],[[236.17,113.0],[236.18,5.0],[236.19,75.0],[236.2,180.0],[236.21,295.0]]]
["binance-futures","SOLUSDT",1733538489166,[[236.21,112.0],[236.2,30.0],[236.19,108.0],[236.18,20.0],[236.17,129.0]],[[236.22,347.0],[236.23,421.0],[236.24,407.0],[236.25,312.0],[236.26,409.0]]]
["binance-futures","SOLUSDT",1733538533279,[[236.39,380.0],[236.38,99.0],[236.37,158.0],[236.36,123.0],[236.35,415.0]],[[236.4,39.0],[236.41,39.0],[236.42,192.0],[236.43,326.0],[236.44,534.0]]]
["binance-futures","SOLUSDT",1733538584068,[[236.33,96.0],[236.32,110.0],[236.31,336.0],[236.3,187.0],[236.29,171.0]],[[236.34,71.0],[236.35,22.0],[236.36,117.0],[236.37,211.0],[236.38,331.0]]]
["binance-futures","SOLUSDT",1733538640411,[[236.37,38.0],[236.36,42.0],[236.35,61.0],[236.34,66.0],[236.33,190.0]],[[236.38,254.0],[236.39,254.0],[236.4,213.0],[236.41,455.0],[236.42,491.0]]]
["binance-futures","SOLUSDT",1733538662048,[[236.38,49.0],[236.37,52.0],[236.36,62.0],[236.35,68.0],[236.34,155.0]],[[236.39,409.0],[236.4,183.0],[236.41,354.0],[236.42,368.0],[236.43,431.0]]]
["binance-futures","SOLUSDT",1733538706924,[[236.21,350.0],[236.2,179.0],[236.19,86.0],[236.18,223.0],[236.17,145.0]],[[236.22,39.0],[236.23,103.0],[236.24,240.0],[236.25,325.0],[236.26,354.0]]]
["binance-futures","SOLUSDT",1733538745216,[[236.14,65.0],[236.13,56.0],[236.12,103.0],[236.11,219.0],[236.1,140.0]],[[236.15,136.0],[236.16,185.0],[236.17,228.0],[236.18,310.0],[236.19,362.0]]]
["binance-futures","SOLUSDT",1733538789816,[[236.1,34.0],[236.09,38.0],[236.08,35.0],[236.07,131.0],[236.06,282.0]],[[236.11,221.0],[236.12,178.0],[236.13,234.0],[236.14,405.0],[236.15,319.0]]]
["binance-futures","SOLUSDT",1733538851587,[[236.19,174.0],[236.18,51.0],[236.17,159.0],[236.16,132.0],[236.15,114.0]],[[236.2,149.0],[236.21,34.0],[236.22,136.0],[236.23,285.0],[236.24,423.0]]]
["binance-futures","SOLUSDT",1733538895847,[[236.39,168.0],[236.38,32.0],[236.37,213.0],[236.36,88.0],[236.35,254.0]],[[236.4,142.0],[236.41,54.0],[236.42,180.0],[236.43,372.0],[236.44,291.0]]]
["binance-futures","SOLUSDT",1733538918252,[[236.52,34.0],[236.51,39.0],[236.5,23.0],[236.49,81.0],[236.48,128.0]],[[236.53,328.0],[236.54,347.0],[236.55,258.0],[236.56,211.0],[236.57,425.0]]]
["binance-futures","SOLUSDT",1733538960460,[[236.31,387.0],[236.3,203.0],[236.29,120.0],[236.28,144.0],[236.27,175.0]],[[236.32,36.0],[236.33,17.0],[236.34,63.0],[236.35,142.0],[236.36,474.0]]]
["binance-futures","SOLUSDT",1733539027752,[[236.14,59.0],[236.13,23.0],[236.12,92.0]],[[236.15,328.0],[236.16,343.0],[236.17,233.0],[236.18,167.0],[236.19,235.0]]]
["binance-futures","SOLUSDT",1733539047031,[[236.17,38.0],[236.16,8.0],[236.15,32.0],[236.14,207.0],[236.13,104.0]],[[236.18,356.0],[236.19,91.0],[236.2,188.0],[236.21,296.0],[236.22,350.0]]]
["binance-futures","SOLUSDT",1733539112843,[[236.1,36.0],[236.09,20.0],[236.08,26.0],[236.07,93.0],[236.06,186.0]],[[236.11,180.0],[236.12,199.0],[236.13,304.0],[236.14,260.0],[236.15,236.0]]]
["binance-futures","SOLUSDT",1733539131451,[[236.06,131.0],[236.05,151.0],[236.04,151.0],[236.03,234.0],[236.02,265.0]],[[236.07,172.0],[236.08,56.0],[236.09,34.0],[236.1,172.0],[236.11,283.0]]]
["binance-futures","SOLUSDT",1733539183736,[[236.21,342.0],[236.2,66.0],[236.19,182.0],[236.18,132.0],[236.17,267.0]],[[236.22,83.0],[236.23,29.0],[236.24,155.0],[236.25,255.0],[236.26,558.0]]]
["binance-futures","SOLUSDT",1733539251235,[[236.32,118.0],[236.31,48.0],[236.3,231.0],[236.29,179.0],[236.28,224.0]],[[236.33,86.0],[236.34,73.0],[236.35,134.0],[236.36,379.0],[236.37,567.0]]]
["binance-futures","SOLUSDT",1733539308820,[[236.04,11.0],[236.03,55.0],[236.02,132.0],[236.01,192.0],[236.0,427.0]],[[236.05,220.0],[236.06,84.0],[236.07,123.0],[236.08,398.0],[236.09,190.0]]]
["binance-futures","SOLUSDT",1733539336413,[[236.02,254.0],[236.01,55.0],[236.0,38.0],[235.99,143.0],[235.98,203.0]],[[236.03,116.0],[236.04,26.0],[236.05,128.0],[236.06,105.0],[236.07,235.0]]]
["binance-futures","SOLUSDT",1733539358784,[[236.08,188.0],[236.07,293.0],[236.06,244.0],[236.05,218.0],[236.04,294.0]],[[236.09,38.0],[236.1,10.0],[236.11,60.0],[236.12,207.0],[236.13,339.0]]]
["binance-futures","SOLUSDT",1733539439431,[[236.14,132.0],[236.13,161.0],[236.12,259.0],[236.11,266.0],[236.1,356.0]],[[236.15,108.0],[236.16,58.0],[236.17,31.0],[236.18,115.0],[236.19,115.0]]]
["binance-futures","SOLUSDT",1733539447242,[[236.17,99.0],[236.16,66.0],[236.15,48.0],[236.14,73.0],[236.13,155.0]],[[236.18,124.0],[236.19,47.0],[236.2,162.0],[236.21,171.0],[236.22,303.0]]]
["binance-futures","SOLUSDT",1733539529334,[[236.26,346.0],[236.25,99.0],[236.24,92.0],[236.23,253.0],[236.22,248.0]],[[236.27,54.0],[236.28,43.0],[236.29,145.0],[236.3,297.0],[236.31,358.0]]]
["binance-futures","SOLUSDT",1733539562232,[[236.26,162.0],[236.25,51.0],[236.24,186.0],[236.23,93.0],[236.22,328.0]],[[236.27,62.0],[236.28,35.0],[236.29,70.0],[236.3,267.0],[236.31,347.0]]]
["binance-futures","SOLUSDT",1733539586784,[[236.25,124.0],[236.24,42.0],[236.23,101.0],[236.22,206.0],[236.21,229.0]],[[236.26,70.0],[236.27,74.0],[236.28,74.0],[236.29,200.0],[236.3,351.0]]]
["binance-futures","SOLUSDT",1733539664157,[[236.05,90.0],[236.04,34.0],[236.03,38.0],[236.02,105.0],[236.01,279.0]],[[236.06,370.0],[236.07,145.0],[236.08,97.0],[236.09,311.0],[236.1,290.0]]]
["binance-futures","SOLUSDT",1733539675756,[[235.97,324.0],[235.96,119.0],[235.95,204.0],[235.94,380.0],[235.93,311.0]],[[235.98,22.0],[235.99,9.0],[236.0,95.0],[236.01,199.0],[236.02,329.0]]]
["binance-futures","SOLUSDT",1733539743421,[[235.74,23.0],[235.73,20.0],[235.72,36.0],[235.71,71.0],[235.7,126.0]],[[235.75,242.0],[235.76,127.0],[235.77,173.0],[235.78,326.0],[235.79,628.0]]]
["binance-futures","SOLUSDT",1733539798174,[[235.92,87.0],[235.91,71.0],[235.9,305.0],[235.89,383.0],[235.88,306.0]],[[235.93,99.0],[235.94,83.0],[235.95,183.0],[235.96,238.0],[235.97,446.0]]]
["binance-futures","SOLUSDT",1733539833559,[[235.95,93.0],[235.94,49.0],[235.93,76.0],[235.92,145.0],[235.91,144.0]],[[235.96,199.0],[235.97,163.0],[235.98,198.0],[235.99,443.0],[236.0,476.0]]]
["binance-futures","SOLUSDT",1733539885107,[[235.9,120.0],[235.89,108.0],[235.88,338.0],[235.87,80.0],[235.86,280.0]],[[235.91,192.0],[235.92,31.0],[235.93,65.0],[235.94,196.0],[235.95,397.0]]]
["binance-futures","SOLUSDT",1733539901370,[[235.87,545.0],[235.86,10.0],[235.85,30.0],[235.84,43.0],[235.83,136.0]],[[235.88,221.0],[235.89,235.0],[235.9,338.0],[235.91,556.0],[235.92,531.0]]]
["binance-futures","SOLUSDT",1733539968382,[[236.06,355.0],[236.05,42.0],[236.04,121.0],[236.03,166.0],[236.02,211.0]],[[236.07,601.0],[236.08,13.0],[236.09,562.0],[236.1,126.0],[236.11,315.0]]]
["binance-futures","SOLUSDT",1733540018324,[[235.95,128.0],[235.94,75.0],[235.93,220.0],[235.92,210.0],[235.91,316.0]],[[235.96,112.0],[235.97,52.0],[235.98,94.0],[235.99,108.0],[236.0,312.0]]]
["binance-futures","SOLUSDT",1733540060120,[[236.01,246.0],[236.0,227.0],[235.99,191.0],[235.98,250.0],[235.97,154.0]],[[236.02,36.0],[236.03,7.0],[236.04,72.0],[236.05,156.0],[236.06,235.0]]]
["binance-futures","SOLUSDT",1733540086511,[[236.06,30.0],[236.05,24.0],[236.04,149.0],[236.03,163.0],[236.02,94.0]],[[236.07,566.0],[236.08,658.0],[236.09,713.0],[236.1,169.0],[236.11,402.0]]]
["binance-futures","SOLUSDT",1733540158338,[[236.0,356.0],[235.99,426.0],[235.98,312.0],[235.97,293.0],[235.96,161.0]],[[236.01,146.0],[236.02,8.0],[236.03,27.0],[236.04,122.0],[236.05,213.0]]]
["binance-futures","SOLUSDT",1733540206733,[[236.02,40.0],[236.01,80.0],[236.0,222.0],[235.99,50.0],[235.98,110.0]],[[236.03,302.0],[236.04,228.0],[236.05,243.0],[236.06,481.0],[236.07,547.0]]]
["binance-futures","SOLUSDT",1733540250725,[[235.96,20.0],[235.95,32.0],[235.94,80.0],[235.93,257.0],[235.92,178.0]],[[235.97,343.0],[235.98,214.0],[235.99,382.0],[236.0,317.0],[236.01,250.0]]]
["binance-futures","SOLUSDT",1733540295885,[[235.94,385.0],[235.93,37.0],[235.92,136.0],[235.91,37.0],[235.9,116.0]],[[235.95,365.0],[235.96,309.0],[235.97,287.0],[235.98,335.0],[235.99,314.0]]]
["binance-futures","SOLUSDT",1733540321577,[[235.97,135.0],[235.96,56.0],[235.95,403.0],[235.94,268.0],[235.93,124.0]],[[235.98,204.0],[235.99,145.0],[236.0,415.0],[236.01,378.0],[236.02,615.0]]]
["binance-futures","SOLUSDT",1733540386089,[[235.94,423.0],[235.93,61.0],[235.92,111.0],[235.91,41.0],[235.9,124.0]],[[235.95,176.0],[235.96,57.0],[235.97,214.0],[235.98,327.0],[235.99,214.0]]]
["binance-futures","SOLUSDT",1733540409239,[[235.99,385.0],[235.98,161.0],[235.97,284.0],[235.96,322.0],[235.95,439.0]],[[236.0,26.0],[236.01,30.0],[236.02,223.0],[236.03,348.0],[236.04,534.0]]]
["binance-futures","SOLUSDT",1733540474298,[[235.87,408.0],[235.86,74.0],[235.85,103.0],[235.84,230.0],[235.83,283.0]],[[235.88,202.0],[235.89,58.0],[235.9,240.0],[235.91,245.0],[235.92,354.0]]]
["binance-futures","SOLUSDT",1733540514329,[[236.04,310.0],[236.03,220.0],[236.02,239.0],[236.01,229.0],[236.0,416.0]],[[236.05,19.0],[236.06,17.0],[236.07,535.0],[236.08,893.0],[236.09,959.0]]]
["binance-futures","SOLUSDT",1733540540179,[[236.07,93.0],[236.06,37.0],[236.05,121.0],[236.04,206.0],[236.03,116.0]],[[236.08,187.0],[236.09,137.0],[236.1,357.0],[236.11,207.0],[236.12,541.0]]]
["binance-futures","SOLUSDT",1733540581392,[[236.06,115.0],[236.05,26.0],[236.04,131.0],[236.03,87.0],[236.02,251.0]],[[236.07,220.0],[236.08,342.0],[236.09,146.0],[236.1,323.0],[236.11,549.0]]]
["binance-futures","SOLUSDT",1733540639985,[[236.12,401.0],[236.11,271.0],[236.1,333.0],[236.09,492.0],[236.08,361.0]],[[236.13,45.0],[236.14,61.0],[236.15,58.0],[236.16,238.0],[236.17,298.0]]]
["binance-futures","SOLUSDT",1733540688837,[[236.27,66.0],[236.26,38.0],[236.25,218.0],[236.24,228.0],[236.23,159.0]],[[236.28,96.0],[236.29,217.0],[236.3,278.0],[236.31,255.0],[236.32,454.0]]]
["binance-futures","SOLUSDT",1733540722868,[[236.18,312.0],[236.17,224.0],[236.16,139.0],[236.15,271.0],[236.14,308.0]],[[236.19,17.0],[236.2,6.0],[236.21,121.0],[236.22,266.0],[236.23,648.0]]]
["binance-futures","SOLUSDT",1733540754397,[[236.01,364.0],[236.0,86.0],[235.99,110.0],[235.98,154.0],[235.97,206.0]],[[236.02,72.0],[236.03,45.0],[236.04,176.0],[236.05,207.0],[236.06,516.0]]]
["binance-futures","SOLUSDT",1733540795809,[[236.0,226.0],[235.99,109.0],[235.98,130.0],[235.97,96.0],[235.96,168.0]],[[236.01,113.0],[236.02,204.0],[236.03,279.0],[236.04,920.0],[236.05,4185.0]]]
["binance-futures","SOLUSDT",1733540848482,[[235.5,326.0],[235.49,121.0],[235.48,143.0],[235.47,125.0],[235.46,271.0]],[[235.51,730.0],[235.52,208.0],[235.53,202.0],[235.54,238.0],[235.55,358.0]]]
["binance-futures","SOLUSDT",1733540900013,[[235.5,122.0],[235.49,37.0],[235.48,18.0],[235.47,117.0],[235.46,87.0]],[[235.51,143.0],[235.52,54.0],[235.53,121.0],[235.54,96.0],[235.55,310.0]]]
["binance-futures","SOLUSDT",1733540940801,[[235.58,141.0],[235.57,110.0],[235.56,240.0],[235.55,292.0],[235.54,271.0]],[[235.59,110.0],[235.6,127.0],[235.61,159.0],[235.62,271.0],[235.63,653.0]]]
["binance-futures","SOLUSDT",1733540971607,[[235.8,396.0],[235.79,354.0],[235.78,428.0],[235.77,298.0],[235.76,676.0]],[[235.81,6.0],[235.82,25.0],[235.83,36.0],[235.84,106.0],[235.85,443.0]]]
["binance-futures","SOLUSDT",1733541004212,[[235.83,16.0],[235.82,58.0],[235.81,56.0],[235.8,96.0],[235.79,155.0]],[[235.84,363.0],[235.85,402.0],[235.86,453.0],[235.87,403.0],[235.88,375.0]]]
["binance-futures","SOLUSDT",1733541051196,[[235.79,90.0],[235.78,99.0],[235.77,162.0],[235.76,291.0],[235.75,166.0]],[[235.8,128.0],[235.81,212.0],[235.82,77.0],[235.83,198.0],[235.84,311.0]]]
["binance-futures","SOLUSDT",1733541106121,[[235.46,101.0],[235.45,96.0],[235.44,84.0],[235.43,300.0],[235.42,146.0]],[[235.47,104.0],[235.48,193.0],[235.49,206.0],[235.5,432.0],[235.51,267.0]]]
["binance-futures","SOLUSDT",1733541145603,[[235.4,557.0],[235.39,148.0],[235.38,217.0],[235.37,249.0],[235.36,91.0]],[[235.41,120.0],[235.42,64.0],[235.43,191.0],[235.44,326.0],[235.45,233.0]]]
["binance-futures","SOLUSDT",1733541170562,[[235.35,152.0],[235.34,42.0],[235.33,224.0],[235.32,117.0],[235.31,225.0]],[[235.36,101.0],[235.37,134.0],[235.38,193.0],[235.39,492.0],[235.4,430.0]]]
["binance-futures","SOLUSDT",1733541207973,[[235.51,57.0],[235.5,85.0],[235.49,123.0],[235.48,114.0],[235.47,259.0]],[[235.52,110.0],[235.53,194.0],[235.54,257.0],[235.55,723.0],[235.56,371.0]]]
["binance-futures","SOLUSDT",1733541250025,[[235.5,21.0],[235.49,18.0],[235.48,25.0],[235.47,97.0],[235.46,116.0]],[[235.51,382.0],[235.52,218.0],[235.53,296.0],[235.54,330.0],[235.55,333.0]]]
["binance-futures","SOLUSDT",1733541294056,[[235.305,14.0],[235.3,114.0],[235.29,21.0],[235.28,103.0],[235.27,337.0]],[[235.31,322.0],[235.32,459.0],[235.33,144.0],[235.34,270.0],[235.35,273.0]]]
["binance-futures","SOLUSDT",1733541354942,[[235.38,74.0],[235.37,122.0],[235.36,231.0],[235.35,191.0],[235.33,198.0]],[[235.39,299.0],[235.4,174.0],[235.41,224.0],[235.42,369.0],[235.43,400.0]]]
["binance-futures","SOLUSDT",1733541376801,[[235.25,182.0],[235.24,15.0],[235.23,32.0],[235.22,91.0],[235.21,29.0]],[[235.26,292.0],[235.27,121.0],[235.28,468.0],[235.29,236.0],[235.3,387.0]]]
["binance-futures","SOLUSDT",1733541419148,[[235.13,123.0],[235.12,62.0],[235.11,119.0],[235.1,190.0],[235.09,436.0]],[[235.14,137.0],[235.15,231.0],[235.16,455.0],[235.17,252.0],[235.18,530.0]]]
["binance-futures","SOLUSDT",1733541460209,[[235.22,234.0],[235.21,73.0],[235.2,167.0],[235.19,198.0],[235.18,192.0]],[[235.23,151.0],[235.24,159.0],[235.25,347.0],[235.26,260.0],[235.27,653.0]]]
["binance-futures","SOLUSDT",1733541499701,[[235.12,79.0],[235.11,62.0],[235.1,59.0],[235.09,82.0],[235.08,24.0]],[[235.13,459.0],[235.14,337.0],[235.15,420.0],[235.16,470.0],[235.17,168.0]]]
["binance-futures","SOLUSDT",1733541561497,[[234.75,90.0],[234.74,70.0],[234.73,62.0],[234.72,158.0],[234.71,201.0]],[[234.76,41.0],[234.77,182.0],[234.78,174.0],[234.79,382.0],[234.8,448.0]]]
["binance-futures","SOLUSDT",1733541601332,[[234.74,53.0],[234.73,399.0],[234.72,75.0],[234.71,49.0],[234.7,238.0]],[[234.75,576.0],[234.76,290.0],[234.77,377.0],[234.78,711.0],[234.79,369.0]]]
["binance-futures","SOLUSDT",1733541656599,[[234.45,265.0],[234.44,91.0],[234.43,136.0],[234.42,116.0],[234.41,177.0]],[[234.46,208.0],[234.47,4590.0],[234.48,286.0],[234.49,293.0],[234.5,524.0]]]
["binance-futures","SOLUSDT",1733541663744,[[234.45,428.0],[234.44,61.0],[234.43,93.0],[234.42,134.0],[234.41,139.0]],[[234.46,48.0],[234.47,4553.0],[234.48,56.0],[234.49,292.0],[234.5,517.0]]]
["binance-futures","SOLUSDT",1733541740694,[[234.46,282.0],[234.45,72.0],[234.44,75.0],[234.43,35.0],[234.42,30.0]],[[234.47,510.0],[234.48,184.0],[234.49,379.0],[234.5,677.0],[234.51,802.0]]]
["binance-futures","SOLUSDT",1733541766942,[[234.38,197.0],[234.37,71.0],[234.36,72.0],[234.35,176.0],[234.34,191.0]],[[234.39,156.0],[234.4,21.0],[234.41,202.0],[234.42,367.0],[234.43,612.0]]]
["binance-futures","SOLUSDT",1733541807524,[[234.56,3.0],[234.55,21.0],[234.54,31.0],[234.53,84.0],[234.52,163.0]],[[234.57,394.0],[234.58,174.0],[234.59,151.0],[234.6,623.0],[234.61,409.0]]]
["binance-futures","SOLUSDT",1733541864217,[[234.55,195.0],[234.54,79.0],[234.53,106.0],[234.52,194.0],[234.51,343.0]],[[234.56,167.0],[234.57,13.0],[234.58,108.0],[234.59,306.0],[234.6,393.0]]]
["binance-futures","SOLUSDT",1733541870961,[[234.52,272.0],[234.51,124.0],[234.5,277.0],[234.49,188.0],[234.48,168.0]],[[234.53,102.0],[234.54,109.0],[234.55,98.0],[234.56,150.0],[234.57,380.0]]]
["binance-futures","SOLUSDT",1733541953010,[[234.6,260.0],[234.59,48.0],[234.58,75.0],[234.57,86.0],[234.56,156.0]],[[234.61,719.0],[234.62,34.0],[234.63,66.0],[234.64,136.0],[234.65,323.0]]]
["binance-futures","SOLUSDT",1733541982400,[[234.75,258.0],[234.74,205.0],[234.73,118.0],[234.72,171.0],[234.71,304.0]],[[234.76,4.0],[234.77,14.0],[234.78,53.0],[234.79,204.0],[234.8,326.0]]]
["binance-futures","SOLUSDT",1733542015808,[[234.6,466.0],[234.59,186.0],[234.58,248.0],[234.57,169.0],[234.56,177.0]],[[234.61,6.0],[234.62,27.0],[234.63,82.0],[234.64,142.0],[234.65,279.0]]]
["binance-futures","SOLUSDT",1733542067063,[[234.73,152.0],[234.72,189.0],[234.71,201.0],[234.7,177.0],[234.69,290.0]],[[234.74,93.0],[234.75,26.0],[234.76,102.0],[234.77,83.0],[234.78,208.0]]]
["binance-futures","SOLUSDT",1733542078490,[[234.7,42.0],[234.69,16.0],[234.68,77.0],[234.67,131.0],[234.66,126.0]],[[234.71,456.0],[234.72,194.0],[234.73,429.0],[234.74,406.0],[234.75,595.0]]]
["binance-futures","SOLUSDT",1733542164009,[[234.96,172.0],[234.95,81.0],[234.94,229.0],[234.93,205.0],[234.92,256.0]],[[234.97,154.0],[234.98,66.0],[234.99,326.0],[235.0,536.0],[235.01,343.0]]]
["binance-futures","SOLUSDT",1733542189956,[[235.02,1.0],[235.01,63.0],[235.0,108.0],[234.99,124.0]],[[235.03,609.0],[235.04,201.0],[235.05,372.0],[235.06,396.0],[235.07,712.0]]]
["binance-futures","SOLUSDT",1733542227738,[[234.84,265.0],[234.83,142.0],[234.82,128.0],[234.81,305.0],[234.8,248.0]],[[234.85,19.0],[234.86,24.0],[234.87,177.0],[234.88,446.0],[234.89,264.0]]]
["binance-futures","SOLUSDT",1733542270254,[[234.93,1.0],[234.92,36.0],[234.91,140.0],[234.9,146.0]],[[234.94,345.0],[234.95,71.0],[234.96,199.0],[234.97,411.0],[234.98,491.0]]]
["binance-futures","SOLUSDT",1733542313957,[[235.22,173.0],[235.21,89.0],[235.2,147.0],[235.19,257.0],[235.18,162.0]],[[235.23,103.0],[235.24,202.0],[235.25,294.0],[235.26,499.0],[235.27,850.0]]]
["binance-futures","SOLUSDT",1733542373639,[[235.36,193.0],[235.35,123.0],[235.34,310.0],[235.33,419.0],[235.32,115.0]],[[235.37,125.0],[235.38,51.0],[235.39,202.0],[235.4,458.0],[235.41,339.0]]]
["binance-futures","SOLUSDT",1733542398125,[[235.42,301.0],[235.41,77.0],[235.4,321.0],[235.39,229.0],[235.38,207.0]],[[235.43,129.0],[235.44,81.0],[235.45,124.0],[235.46,402.0],[235.47,374.0]]]
["binance-futures","SOLUSDT",1733542436904,[[235.32,235.0],[235.31,78.0],[235.3,156.0],[235.29,168.0],[235.28,255.0]],[[235.33,140.0],[235.34,157.0],[235.35,299.0],[235.36,257.0],[235.37,493.0]]]
["binance-futures","SOLUSDT",1733542476135,[[235.17,190.0],[235.16,68.0],[235.15,65.0],[235.14,329.0],[235.13,116.0]],[[235.18,282.0],[235.19,143.0],[235.2,325.0],[235.21,271.0],[235.22,440.0]]]
["binance-futures","SOLUSDT",1733542517295,[[235.29,124.0],[235.28,375.0],[235.27,73.0],[235.26,94.0],[235.25,208.0]],[[235.3,161.0],[235.31,571.0],[235.32,279.0],[235.33,169.0],[235.34,536.0]]]
["binance-futures","SOLUSDT",1733542583531,[[235.21,151.0],[235.2,262.0],[235.19,285.0],[235.18,240.0],[235.17,297.0]],[[235.22,5.0],[235.23,28.0],[235.24,94.0],[235.25,165.0],[235.26,256.0]]]
["binance-futures","SOLUSDT",1733542624687,[[235.29,329.0],[235.28,232.0],[235.27,175.0],[235.26,143.0],[235.25,218.0]],[[235.3,36.0],[235.31,5.0],[235.32,86.0],[235.33,149.0],[235.34,518.0]]]
["binance-futures","SOLUSDT",1733542642396,[[235.27,68.0],[235.26,76.0],[235.25,93.0],[235.24,134.0],[235.23,172.0]],[[235.28,206.0],[235.29,250.0],[235.3,424.0],[235.31,292.0],[235.32,427.0]]]
["binance-futures","SOLUSDT",1733542688174,[[235.22,28.0],[235.21,87.0],[235.2,91.0],[235.19,96.0]],[[235.23,671.0],[235.24,101.0],[235.25,273.0],[235.26,304.0],[235.27,360.0]]]
["binance-futures","SOLUSDT",1733542729684,[[235.13,6.0],[235.12,38.0],[235.11,78.0],[235.1,82.0],[235.09,177.0]],[[235.14,445.0],[235.15,163.0],[235.16,186.0],[235.17,386.0],[235.18,237.0]]]
["binance-futures","SOLUSDT",1733542794528,[[235.11,183.0],[235.1,55.0],[235.09,417.0],[235.08,171.0],[235.07,266.0]],[[235.12,73.0],[235.13,56.0],[235.14,77.0],[235.15,278.0],[235.16,620.0]]]
["binance-futures","SOLUSDT",1733542835549,[[235.12,164.0],[235.11,189.0],[235.1,263.0],[235.09,239.0],[235.08,212.0]],[[235.13,7.0],[235.14,65.0],[235.15,76.0],[235.16,85.0],[235.17,421.0]]]
["binance-futures","SOLUSDT",1733542849299,[[235.12,21.0],[235.11,36.0],[235.1,63.0],[235.09,163.0],[235.08,218.0]],[[235.13,243.0],[235.14,121.0],[235.15,240.0],[235.16,388.0],[235.17,390.0]]]
["binance-futures","SOLUSDT",1733542899298,[[234.99,13.0],[234.98,10.0],[234.97,57.0],[234.96,88.0],[234.95,131.0]],[[235.0,319.0],[235.01,477.0],[235.02,379.0],[235.03,330.0],[235.04,488.0]]]
["binance-futures","SOLUSDT",1733542942404,[[234.93,122.0],[234.92,148.0],[234.91,257.0],[234.9,441.0],[234.89,258.0]],[[234.94,156.0],[234.95,80.0],[234.96,131.0],[234.97,333.0],[234.98,175.0]]]
["binance-futures","SOLUSDT",1733542975342,[[234.88,182.0],[234.87,59.0],[234.86,38.0],[234.85,80.0],[234.84,194.0]],[[234.89,75.0],[234.9,25.0],[234.91,108.0],[234.92,231.0],[234.93,294.0]]]
["binance-futures","SOLUSDT",1733543047081,[[235.09,44.0],[235.08,5.0],[235.07,103.0],[235.06,32.0],[235.05,149.0]],[[235.1,307.0],[235.11,152.0],[235.12,233.0],[235.13,322.0],[235.14,299.0]]]
["binance-futures","SOLUSDT",1733543056801,[[235.08,281.0],[235.07,356.0],[235.06,274.0],[235.05,229.0],[235.04,366.0]],[[235.09,21.0],[235.1,31.0],[235.11,129.0],[235.12,170.0],[235.13,258.0]]]
["binance-futures","SOLUSDT",1733543110886,[[235.22,122.0],[235.21,36.0],[235.2,199.0],[235.19,233.0],[235.18,414.0]],[[235.23,110.0],[235.24,174.0],[235.25,188.0],[235.26,350.0],[235.27,220.0]]]
["binance-futures","SOLUSDT",1733543154285,[[235.15,270.0],[235.14,239.0],[235.13,280.0],[235.12,333.0],[235.11,433.0]],[[235.16,36.0],[235.17,4.0],[235.18,77.0],[235.19,182.0],[235.2,410.0]]]
["binance-futures","SOLUSDT",1733543182242,[[235.08,61.0],[235.07,62.0],[235.06,71.0],[235.05,115.0],[235.04,213.0]],[[235.09,325.0],[235.1,364.0],[235.11,180.0],[235.12,363.0],[235.13,204.0]]]
["binance-futures","SOLUSDT",1733543258672,[[235.15,1558.0],[235.14,7.0],[235.13,28.0],[235.12,70.0],[235.11,91.0]],[[235.16,248.0],[235.17,156.0],[235.18,191.0],[235.19,349.0],[235.2,255.0]]]
["binance-futures","SOLUSDT",1733543299924,[[235.19,283.0],[235.18,411.0],[235.17,375.0],[235.16,348.0],[235.15,287.0]],[[235.2,26.0],[235.21,22.0],[235.22,65.0],[235.23,156.0],[235.24,250.0]]]
["binance-futures","SOLUSDT",1733543306600,[[235.21,40.0],[235.2,36.0],[235.19,77.0],[235.18,315.0],[235.17,164.0]],[[235.22,176.0],[235.23,308.0],[235.24,230.0],[235.25,213.0],[235.26,769.0]]]
["binance-futures","SOLUSDT",1733543365154,[[235.31,163.0],[235.3,46.0],[235.29,80.0],[235.28,201.0],[235.27,156.0]],[[235.32,214.0],[235.33,254.0],[235.34,143.0],[235.35,235.0],[235.36,222.0]]]
["binance-futures","SOLUSDT",1733543390440,[[235.39,127.0],[235.38,45.0],[235.37,78.0],[235.36,242.0],[235.35,220.0]],[[235.4,279.0],[235.41,130.0],[235.42,243.0],[235.43,291.0],[235.44,192.0]]]
["binance-futures","SOLUSDT",1733543475700,[[235.33,6.0],[235.32,1445.0],[235.31,94.0],[235.3,123.0],[235.29,331.0]],[[235.34,182.0],[235.35,259.0],[235.36,163.0],[235.37,187.0],[235.38,418.0]]]
["binance-futures","SOLUSDT",1733543518625,[[235.4,92.0],[235.39,132.0],[235.38,225.0],[235.37,305.0],[235.36,530.0]],[[235.41,75.0],[235.42,121.0],[235.43,214.0],[235.44,329.0],[235.45,262.0]]]
["binance-futures","SOLUSDT",1733543562299,[[235.54,324.0],[235.53,89.0],[235.52,182.0],[235.51,231.0],[235.5,294.0]],[[235.55,146.0],[235.56,63.0],[235.57,152.0],[235.58,409.0],[235.59,480.0]]]
["binance-futures","SOLUSDT",1733543582601,[[235.44,339.0],[235.43,282.0],[235.42,431.0],[235.41,228.0],[235.4,477.0]],[[235.45,15.0],[235.46,37.0],[235.47,124.0],[235.48,328.0],[235.49,232.0]]]
["binance-futures","SOLUSDT",1733543627031,[[235.4,16.0],[235.39,8.0],[235.38,74.0],[235.37,169.0],[235.36,170.0]],[[235.41,371.0],[235.42,201.0],[235.43,313.0],[235.44,193.0],[235.45,309.0]]]
["binance-futures","SOLUSDT",1733543692722,[[235.38,112.0],[235.37,84.0],[235.36,233.0],[235.35,320.0],[235.34,192.0]],[[235.39,193.0],[235.4,91.0],[235.41,180.0],[235.42,293.0],[235.43,244.0]]]
["binance-futures","SOLUSDT",1733543735817,[[235.37,391.0],[235.36,250.0],[235.35,420.0],[235.34,180.0],[235.33,523.0]],[[235.38,28.0],[235.39,15.0],[235.4,54.0],[235.41,231.0],[235.42,251.0]]]
["binance-futures","SOLUSDT",1733543775296,[[235.47,552.0],[235.46,157.0],[235.45,284.0],[235.44,360.0],[235.43,320.0]],[[235.48,43.0],[235.49,5.0],[235.5,73.0],[235.51,232.0],[235.52,298.0]]]
["binance-futures","SOLUSDT",1733543800401,[[235.42,126.0],[235.41,151.0],[235.4,314.0],[235.39,571.0],[235.38,210.0]],[[235.43,331.0],[235.44,12.0],[235.45,23.0],[235.46,127.0],[235.47,293.0]]]
["binance-futures","SOLUSDT",1733543842632,[[235.41,3.0],[235.4,19.0],[235.39,73.0],[235.38,223.0],[235.37,439.0]],[[235.42,448.0],[235.43,182.0],[235.44,211.0],[235.45,184.0],[235.46,322.0]]]
["binance-futures","SOLUSDT",1733543902487,[[235.17,154.0],[235.16,110.0],[235.15,111.0],[235.14,216.0],[235.13,318.0]],[[235.18,106.0],[235.19,51.0],[235.2,183.0],[235.21,335.0],[235.22,302.0]]]
["binance-futures","SOLUSDT",1733543949878,[[235.22,66.0],[235.21,9.0],[235.2,43.0],[235.19,214.0],[235.18,200.0]],[[235.23,339.0],[235.24,55.0],[235.25,193.0],[235.26,333.0],[235.27,321.0]]]
["binance-futures","SOLUSDT",1733543971942,[[235.16,88.0],[235.15,65.0],[235.14,126.0],[235.13,114.0],[235.12,382.0]],[[235.17,150.0],[235.18,187.0],[235.19,248.0],[235.2,410.0],[235.21,169.0]]]
["binance-futures","SOLUSDT",1733544031012,[[234.97,99.0],[234.96,266.0]],[[234.98,117.0],[234.99,11.0],[235.0,70.0],[235.01,300.0],[235.02,37.0]]]
["binance-futures","SOLUSDT",1733544056422,[[234.86,16.0],[234.85,54.0],[234.84,132.0],[234.83,189.0],[234.82,382.0]],[[234.87,430.0],[234.88,65.0],[234.89,178.0],[234.9,220.0],[234.91,308.0]]]
["binance-futures","SOLUSDT",1733544110903,[[234.58,247.0],[234.57,149.0],[234.56,241.0],[234.55,425.0],[234.54,411.0]],[[234.59,149.0],[234.6,102.0],[234.61,178.0],[234.62,169.0],[234.63,274.0]]]
["binance-futures","SOLUSDT",1733544158718,[[234.92,50.0],[234.91,20.0],[234.9,85.0],[234.89,139.0],[234.88,330.0]],[[234.93,340.0],[234.94,166.0],[234.95,173.0],[234.96,149.0],[234.97,194.0]]]
["binance-futures","SOLUSDT",1733544199487,[[235.08,2.0],[235.07,3.0],[235.06,23.0],[235.05,104.0],[235.04,290.0]],[[235.09,186.0],[235.1,221.0],[235.11,276.0],[235.12,333.0],[235.13,528.0]]]
["binance-futures","SOLUSDT",1733544232511,[[235.13,12.0],[235.12,70.0],[235.11,113.0],[235.1,154.0],[235.09,183.0]],[[235.14,163.0],[235.15,245.0],[235.16,365.0],[235.17,390.0],[235.18,645.0]]]
["binance-futures","SOLUSDT",1733544263126,[[235.22,307.0],[235.21,304.0],[235.2,255.0],[235.19,307.0],[235.18,178.0]],[[235.23,28.0],[235.24,28.0],[235.25,54.0],[235.26,189.0],[235.27,501.0]]]
["binance-futures","SOLUSDT",1733544325988,[[235.43,65.0],[235.42,54.0],[235.41,77.0],[235.4,167.0],[235.39,163.0]],[[235.44,252.0],[235.45,339.0],[235.46,197.0],[235.47,324.0],[235.48,316.0]]]
["binance-futures","SOLUSDT",1733544357055,[[235.49,341.0],[235.48,211.0],[235.47,287.0],[235.46,474.0],[235.45,335.0]],[[235.5,121.0],[235.51,18.0],[235.52,74.0],[235.53,489.0],[235.54,1514.0]]]
["binance-futures","SOLUSDT",1733544409401,[[235.35,580.0],[235.34,37.0],[235.33,102.0],[235.32,147.0],[235.31,192.0]],[[235.36,6.0],[235.37,13.0],[235.38,161.0],[235.39,217.0],[235.4,287.0]]]
["binance-futures","SOLUSDT",1733544436614,[[235.59,59.0],[235.58,34.0],[235.57,225.0],[235.56,143.0],[235.55,251.0]],[[235.6,118.0],[235.61,83.0],[235.62,337.0],[235.63,326.0],[235.64,749.0]]]
["binance-futures","SOLUSDT",1733544471611,[[235.63,68.0],[235.62,90.0],[235.61,73.0],[235.6,92.0],[235.59,187.0]],[[235.64,538.0],[235.65,1429.0],[235.66,340.0],[235.67,112.0],[235.68,386.0]]]
["binance-futures","SOLUSDT",1733544537772,[[235.43,307.0],[235.42,102.0],[235.41,167.0],[235.4,112.0],[235.39,290.0]],[[235.44,17.0],[235.45,47.0],[235.46,84.0],[235.47,207.0],[235.48,471.0]]]
["binance-futures","SOLUSDT",1733544562765,[[235.49,185.0],[235.48,189.0],[235.47,197.0],[235.46,102.0],[235.45,314.0]],[[235.5,58.0],[235.51,49.0],[235.52,48.0],[235.53,244.0],[235.54,514.0]]]
["binance-futures","SOLUSDT",1733544620945,[[235.53,56.0],[235.52,62.0],[235.51,41.0],[235.5,112.0],[235.49,183.0]],[[235.54,143.0],[235.55,30.0],[235.56,181.0],[235.57,121.0],[235.58,371.0]]]
["binance-futures","SOLUSDT",1733544643508,[[235.59,23.0],[235.58,15.0],[235.57,102.0],[235.56,164.0],[235.55,198.0]],[[235.6,340.0],[235.61,184.0],[235.62,233.0],[235.63,362.0],[235.64,568.0]]]
["binance-futures","SOLUSDT",1733544687954,[[235.62,54.0],[235.61,17.0],[235.6,73.0],[235.59,117.0],[235.58,237.0]],[[235.63,265.0],[235.64,485.0],[235.65,1330.0],[235.66,170.0],[235.67,115.0]]]
["binance-futures","SOLUSDT",1733544726749,[[235.57,411.0],[235.56,262.0],[235.55,237.0],[235.54,331.0],[235.53,266.0]],[[235.58,26.0],[235.59,58.0],[235.6,123.0],[235.61,133.0],[235.62,503.0]]]
["binance-futures","SOLUSDT",1733544771408,[[235.57,113.0],[235.56,67.0],[235.55,136.0],[235.54,151.0],[235.53,244.0]],[[235.58,276.0],[235.59,125.0],[235.6,331.0],[235.61,362.0],[235.62,436.0]]]
["binance-futures","SOLUSDT",1733544834353,[[235.66,338.0],[235.65,220.0],[235.64,211.0],[235.63,363.0],[235.62,319.0]],[[235.67,85.0],[235.68,102.0],[235.69,241.0],[235.7,174.0],[235.71,412.0]]]
["binance-futures","SOLUSDT",1733544855941,[[235.68,239.0],[235.67,81.0],[235.66,181.0],[235.65,161.0],[235.64,248.0]],[[235.69,26.0],[235.7,169.0],[235.71,68.0],[235.72,233.0],[235.73,695.0]]]
["binance-futures","SOLUSDT",1733544897164,[[235.66,43.0],[235.65,14.0],[235.64,58.0],[235.63,102.0],[235.62,165.0]],[[235.67,274.0],[235.68,472.0],[235.69,245.0],[235.7,329.0],[235.71,494.0]]]
["binance-futures","SOLUSDT",1733544940011,[[235.73,96.0],[235.72,96.0],[235.71,119.0],[235.7,104.0],[235.69,230.0]],[[235.74,177.0],[235.75,1863.0],[235.76,220.0],[235.77,183.0],[235.78,426.0]]]
["binance-futures","SOLUSDT",1733545006784,[[235.43,172.0],[235.42,155.0],[235.41,111.0],[235.4,186.0],[235.39,374.0]],[[235.44,159.0],[235.45,195.0],[235.46,413.0],[235.47,242.0],[235.48,546.0]]]
["binance-futures","SOLUSDT",1733545023692,[[235.32,248.0],[235.31,171.0],[235.3,188.0],[235.29,196.0],[235.28,306.0]],[[235.33,37.0],[235.34,8.0],[235.35,69.0],[235.36,254.0],[235.37,176.0]]]
["binance-futures","SOLUSDT",1733545087706,[[235.32,78.0],[235.31,90.0],[235.3,189.0],[235.29,195.0],[235.28,236.0]],[[235.33,337.0],[235.34,186.0],[235.35,310.0],[235.36,504.0],[235.37,276.0]]]
["binance-futures","SOLUSDT",1733545104790,[[235.34,89.0],[235.33,132.0],[235.32,239.0],[235.31,251.0],[235.3,270.0]],[[235.35,230.0],[235.36,291.0],[235.37,230.0],[235.38,263.0],[235.39,414.0]]]
["binance-futures","SOLUSDT",1733545151313,[[235.27,473.0],[235.26,359.0],[235.25,197.0],[235.24,162.0],[235.23,328.0]],[[235.28,49.0],[235.29,20.0],[235.3,146.0],[235.31,306.0],[235.32,371.0]]]
["binance-futures","SOLUSDT",1733545215593,[[235.2,101.0],[235.19,111.0],[235.18,248.0],[235.17,426.0],[235.16,571.0]],[[235.21,154.0],[235.22,191.0],[235.23,267.0],[235.24,375.0],[235.25,380.0]]]
["binance-futures","SOLUSDT",1733545228141,[[235.19,383.0],[235.18,458.0],[235.17,237.0],[235.16,313.0],[235.15,103.0]],[[235.2,4.0],[235.21,37.0],[235.22,169.0],[235.23,371.0],[235.24,653.0]]]
["binance-futures","SOLUSDT",1733545297716,[[235.29,50.0],[235.28,96.0],[235.27,137.0],[235.26,114.0],[235.25,243.0]],[[235.3,275.0],[235.31,238.0],[235.32,280.0],[235.33,309.0],[235.34,379.0]]]
["binance-futures","SOLUSDT",1733545319772,[[235.17,18.0],[235.16,44.0],[235.15,216.0],[235.13,219.0],[235.12,391.0]],[[235.18,104.0],[235.19,456.0],[235.2,198.0],[235.21,289.0],[235.22,245.0]]]
["binance-futures","SOLUSDT",1733545352808,[[234.99,401.0],[234.98,138.0],[234.97,269.0],[234.96,311.0],[234.95,187.0]],[[235.0,3.0],[235.01,93.0],[235.02,244.0],[235.03,307.0],[235.04,319.0]]]
["binance-futures","SOLUSDT",1733545423200,[[234.94,177.0],[234.93,97.0],[234.92,241.0],[234.91,255.0],[234.9,257.0]],[[234.95,204.0],[234.96,28.0],[234.97,167.0],[234.98,525.0],[234.99,684.0]]]
["binance-futures","SOLUSDT",1733545431917,[[234.94,438.0],[234.93,182.0],[234.92,428.0],[234.91,225.0],[234.9,166.0]],[[234.95,17.0],[234.96,35.0],[234.97,170.0],[234.98,268.0],[234.99,600.0]]]
["binance-futures","SOLUSDT",1733545504760,[[235.08,391.0],[235.07,316.0],[235.06,88.0],[235.05,102.0],[235.04,156.0]],[[235.09,300.0],[235.1,32.0],[235.11,164.0],[235.12,332.0],[235.13,296.0]]]
["binance-futures","SOLUSDT",1733545527843,[[235.1,631.0],[235.09,351.0],[235.08,260.0],[235.07,70.0],[235.06,146.0]],[[235.11,15.0],[235.12,69.0],[235.13,124.0],[235.14,183.0],[235.15,397.0]]]
["binance-futures","SOLUSDT",1733545557982,[[234.96,56.0],[234.95,18.0],[234.94,85.0],[234.93,123.0],[234.92,258.0]],[[234.97,222.0],[234.98,378.0],[234.99,514.0],[235.0,750.0],[235.01,520.0]]]
["binance-futures","SOLUSDT",1733545611162,[[235.16,200.0],[235.15,74.0],[235.14,174.0],[235.13,327.0],[235.12,234.0]],[[235.17,95.0],[235.18,65.0],[235.19,188.0],[235.2,212.0],[235.21,307.0]]]
["binance-futures","SOLUSDT",1733545674450,[[235.57,59.0],[235.56,180.0],[235.55,149.0],[235.54,250.0],[235.53,228.0]],[[235.58,167.0],[235.59,153.0],[235.6,186.0],[235.61,161.0],[235.62,236.0]]]
["binance-futures","SOLUSDT",1733545722512,[[235.42,99.0],[235.41,50.0],[235.4,267.0],[235.39,256.0],[235.38,298.0]],[[235.43,209.0],[235.44,140.0],[235.45,212.0],[235.46,190.0],[235.47,175.0]]]
["binance-futures","SOLUSDT",1733545737531,[[235.36,120.0],[235.35,151.0],[235.34,262.0],[235.33,317.0],[235.32,299.0]],[[235.37,104.0],[235.38,68.0],[235.39,219.0],[235.4,178.0],[235.41,189.0]]]
["binance-futures","SOLUSDT",1733545805874,[[235.29,166.0],[235.28,284.0],[235.27,361.0],[235.26,324.0],[235.25,682.0]],[[235.3,33.0],[235.31,72.0],[235.32,111.0],[235.33,96.0],[235.34,287.0]]]
["binance-futures","SOLUSDT",1733545822407,[[235.31,340.0],[235.3,283.0],[235.29,338.0],[235.28,409.0],[235.27,346.0]],[[235.32,62.0],[235.33,68.0],[235.34,87.0],[235.35,167.0],[235.36,226.0]]]
["binance-futures","SOLUSDT",1733545886278,[[235.23,38.0],[235.22,63.0],[235.21,82.0],[235.2,351.0],[235.19,441.0]],[[235.24,303.0],[235.25,112.0],[235.26,64.0],[235.27,223.0],[235.28,247.0]]]
["binance-futures","SOLUSDT",1733545930464,[[235.35,242.0],[235.34,152.0],[235.33,209.0],[235.32,381.0],[235.31,305.0]],[[235.36,163.0],[235.37,27.0],[235.38,119.0],[235.39,255.0],[235.4,200.0]]]
["binance-futures","SOLUSDT",1733545950617,[[235.42,1.0],[235.41,75.0],[235.4,350.0],[235.39,344.0]],[[235.43,633.0],[235.44,465.0],[235.45,127.0],[235.46,72.0],[235.47,107.0]]]
["binance-futures","SOLUSDT",1733545993250,[[235.28,292.0],[235.27,207.0],[235.26,381.0],[235.25,658.0],[235.24,407.0]],[[235.29,101.0],[235.3,90.0],[235.31,219.0],[235.32,225.0],[235.33,162.0]]]
["binance-futures","SOLUSDT",1733546056398,[[235.12,340.0],[235.11,373.0],[235.1,306.0],[235.09,334.0],[235.08,525.0]],[[235.13,21.0],[235.14,2.0],[235.15,56.0],[235.16,130.0],[235.17,192.0]]]
["binance-futures","SOLUSDT",1733546097962,[[235.21,98.0],[235.2,78.0],[235.19,226.0],[235.18,437.0],[235.17,448.0]],[[235.22,309.0],[235.23,201.0],[235.24,178.0],[235.25,301.0],[235.26,180.0]]]
["binance-futures","SOLUSDT",1733546137121,[[235.16,414.0],[235.15,410.0],[235.14,288.0],[235.13,488.0],[235.12,586.0]],[[235.17,6.0],[235.18,52.0],[235.19,83.0],[235.2,139.0],[235.21,262.0]]]
["binance-futures","SOLUSDT",1733546180445,[[235.12,169.0],[235.11,508.0],[235.1,2227.0],[235.09,192.0],[235.08,559.0]],[[235.13,88.0],[235.14,83.0],[235.15,127.0],[235.16,231.0],[235.17,120.0]]]
["binance-futures","SOLUSDT",1733546202636,[[235.15,20.0],[235.14,82.0],[235.13,372.0],[235.12,295.0],[235.11,644.0]],[[235.16,300.0],[235.17,155.0],[235.18,270.0],[235.19,178.0],[235.2,282.0]]]
["binance-futures","SOLUSDT",1733546264083,[[235.16,389.0],[235.15,420.0],[235.14,385.0],[235.13,501.0],[235.12,726.0]],[[235.17,22.0],[235.18,6.0],[235.19,111.0],[235.2,127.0],[235.21,211.0]]]
["binance-futures","SOLUSDT",1733546311969,[[235.34,146.0],[235.33,22.0],[235.32,83.0],[235.31,180.0],[235.3,199.0]],[[235.35,294.0],[235.36,150.0],[235.37,168.0],[235.38,138.0],[235.39,275.0]]]
["binance-futures","SOLUSDT",1733546352821,[[235.24,171.0],[235.23,71.0],[235.22,198.0],[235.21,371.0],[235.2,415.0]],[[235.25,145.0],[235.26,113.0],[235.27,263.0],[235.28,109.0],[235.29,141.0]]]
["binance-futures","SOLUSDT",1733546390441,[[235.2,151.0],[235.19,312.0],[235.18,298.0],[235.17,441.0],[235.16,638.0]],[[235.21,94.0],[235.22,88.0],[235.23,137.0],[235.24,321.0],[235.25,106.0]]]
["binance-futures","SOLUSDT",1733546417235,[[235.15,115.0],[235.14,76.0],[235.13,309.0],[235.12,274.0],[235.11,442.0]],[[235.16,218.0],[235.17,184.0],[235.18,348.0],[235.19,115.0],[235.2,138.0]]]
["binance-futures","SOLUSDT",1733546473981,[[235.02,321.0],[235.01,102.0],[235.0,265.0],[234.99,388.0],[234.98,310.0]],[[235.03,45.0],[235.04,19.0],[235.05,109.0],[235.06,248.0],[235.07,137.0]]]
["binance-futures","SOLUSDT",1733546501548,[[235.11,470.0],[235.1,309.0],[235.09,326.0],[235.08,457.0],[235.07,210.0]],[[235.12,106.0],[235.13,28.0],[235.14,91.0],[235.15,82.0],[235.16,330.0]]]
["binance-futures","SOLUSDT",1733546565930,[[235.14,147.0],[235.13,92.0],[235.12,81.0],[235.11,129.0],[235.1,207.0]],[[235.15,132.0],[235.16,153.0],[235.17,247.0],[235.18,153.0],[235.19,264.0]]]
["binance-futures","SOLUSDT",1733546600097,[[235.14,408.0],[235.13,469.0],[235.12,412.0],[235.11,397.0],[235.1,635.0]],[[235.15,20.0],[235.16,36.0],[235.17,43.0],[235.18,178.0],[235.19,227.0]]]
["binance-futures","SOLUSDT",1733546632243,[[235.09,144.0],[235.08,220.0],[235.07,289.0],[235.06,456.0],[235.05,325.0]],[[235.1,97.0],[235.11,126.0],[235.12,136.0],[235.13,245.0],[235.14,150.0]]]
["binance-futures","SOLUSDT",1733546673287,[[235.06,30.0],[235.05,91.0],[235.04,28.0],[235.03,170.0],[235.02,196.0]],[[235.07,572.0],[235.08,172.0],[235.09,250.0],[235.1,217.0],[235.11,320.0]]]
["binance-futures","SOLUSDT",1733546725988,[[235.3,413.0],[235.29,392.0],[235.28,368.0],[235.27,470.0],[235.26,524.0]],[[235.31,42.0],[235.32,16.0],[235.33,44.0],[235.34,108.0],[235.35,128.0]]]
["binance-futures","SOLUSDT",1733546778398,[[235.48,139.0],[235.47,100.0],[235.46,196.0],[235.45,447.0],[235.44,406.0]],[[235.49,117.0],[235.5,95.0],[235.51,143.0],[235.52,247.0],[235.53,271.0]]]
["binance-futures","SOLUSDT",1733546804304,[[235.59,9.0],[235.58,64.0],[235.57,67.0],[235.56,190.0],[235.55,280.0]],[[235.6,271.0],[235.61,226.0],[235.62,180.0],[235.63,342.0],[235.64,327.0]]]
["binance-futures","SOLUSDT",1733546838354,[[235.67,23.0],[235.66,63.0],[235.65,122.0],[235.64,153.0],[235.63,207.0]],[[235.68,187.0],[235.69,53.0],[235.7,168.0],[235.71,241.0],[235.72,254.0]]]
["binance-futures","SOLUSDT",1733546879283,[[235.64,398.0],[235.63,296.0],[235.62,228.0],[235.61,154.0],[235.6,458.0]],[[235.65,7.0],[235.66,2.0],[235.67,80.0],[235.68,81.0],[235.69,144.0]]]
["binance-futures","SOLUSDT",1733546926184,[[235.54,131.0],[235.53,177.0],[235.52,253.0],[235.51,381.0],[235.5,281.0]],[[235.55,93.0],[235.56,34.0],[235.57,143.0],[235.58,113.0],[235.59,273.0]]]
["binance-futures","SOLUSDT",1733546983877,[[235.43,109.0],[235.42,20.0],[235.41,103.0],[235.4,119.0],[235.39,397.0]],[[235.44,201.0],[235.45,252.0],[235.46,255.0],[235.47,262.0],[235.48,269.0]]]
["binance-futures","SOLUSDT",1733547024438,[[235.35,134.0],[235.34,94.0],[235.33,224.0],[235.32,422.0],[235.31,276.0]],[[235.36,315.0],[235.37,61.0],[235.38,188.0],[235.39,200.0],[235.4,256.0]]]
["binance-futures","SOLUSDT",1733547049812,[[235.43,448.0],[235.42,354.0],[235.41,231.0],[235.4,375.0],[235.39,372.0]],[[235.44,36.0],[235.45,36.0],[235.46,47.0],[235.47,86.0],[235.48,203.0]]]
["binance-futures","SOLUSDT",1733547087311,[[235.6,399.0],[235.59,120.0],[235.58,137.0],[235.57,262.0],[235.56,309.0]],[[235.61,18.0],[235.62,129.0],[235.63,95.0],[235.64,181.0],[235.65,210.0]]]
["binance-futures","SOLUSDT",1733547129598,[[235.49,319.0],[235.48,105.0],[235.47,131.0],[235.46,243.0],[235.45,327.0]],[[235.5,47.0],[235.51,90.0],[235.52,81.0],[235.53,195.0],[235.54,380.0]]]
["binance-futures","SOLUSDT",1733547193303,[[235.47,329.0],[235.46,134.0],[235.45,318.0],[235.44,382.0],[235.43,379.0]],[[235.48,142.0],[235.49,79.0],[235.5,433.0],[235.51,215.0],[235.52,223.0]]]
["binance-futures","SOLUSDT",1733547235166,[[235.39,176.0],[235.38,238.0],[235.37,378.0],[235.36,479.0],[235.35,813.0]],[[235.4,46.0],[235.41,35.0],[235.42,35.0],[235.43,76.0],[235.44,259.0]]]
["binance-futures","SOLUSDT",1733547256113,[[235.33,269.0],[235.32,281.0],[235.31,283.0],[235.3,297.0],[235.29,505.0]],[[235.34,53.0],[235.35,17.0],[235.36,49.0],[235.37,213.0],[235.38,319.0]]]
["binance-futures","SOLUSDT",1733547300023,[[235.56,127.0],[235.55,74.0],[235.54,135.0],[235.53,352.0],[235.52,412.0]],[[235.57,153.0],[235.58,100.0],[235.59,201.0],[235.6,289.0],[235.61,383.0]]]
["binance-futures","SOLUSDT",1733547342004,[[235.57,137.0],[235.56,77.0],[235.55,267.0],[235.54,252.0],[235.53,740.0]],[[235.58,274.0],[235.59,225.0],[235.6,352.0],[235.61,123.0],[235.62,184.0]]]
["binance-futures","SOLUSDT",1733547383970,[[235.71,366.0],[235.7,224.0],[235.69,274.0],[235.68,259.0],[235.67,409.0]],[[235.72,14.0],[235.73,12.0],[235.74,471.0],[235.75,1921.0],[235.76,359.0]]]
["binance-futures","SOLUSDT",1733547449699,[[235.65,119.0],[235.64,597.0],[235.63,128.0],[235.62,461.0],[235.61,370.0]],[[235.66,173.0],[235.67,354.0],[235.68,289.0],[235.69,270.0],[235.7,310.0]]]
["binance-futures","SOLUSDT",1733547467262,[[235.6,109.0],[235.59,84.0],[235.58,114.0],[235.57,435.0],[235.56,457.0]],[[235.61,100.0],[235.62,244.0],[235.63,358.0],[235.64,317.0],[235.65,502.0]]]
["binance-futures","SOLUSDT",1733547517752,[[235.61,178.0],[235.6,3302.0],[235.59,88.0],[235.58,111.0],[235.57,582.0]],[[235.62,134.0],[235.63,287.0],[235.64,329.0],[235.65,233.0],[235.66,489.0]]]
["binance-futures","SOLUSDT",1733547561468,[[235.64,271.0],[235.63,154.0],[235.62,266.0],[235.61,775.0],[235.6,3511.0]],[[235.65,249.0],[235.66,56.0],[235.67,306.0],[235.68,140.0],[235.69,120.0]]]
["binance-futures","SOLUSDT",1733547597766,[[235.54,17.0],[235.53,92.0],[235.52,113.0],[235.51,211.0],[235.5,358.0]],[[235.55,532.0],[235.56,198.0],[235.57,106.0],[235.58,246.0],[235.59,224.0]]]
["binance-futures","SOLUSDT",1733547666154,[[235.51,368.0],[235.5,141.0],[235.49,123.0],[235.48,266.0],[235.47,392.0]],[[235.52,217.0],[235.53,148.0],[235.54,220.0],[235.55,160.0],[235.56,242.0]]]
["binance-futures","SOLUSDT",1733547708979,[[235.56,373.0],[235.55,367.0],[235.54,434.0],[235.53,442.0],[235.52,521.0]],[[235.57,136.0],[235.58,121.0],[235.59,113.0],[235.6,233.0],[235.61,196.0]]]
["binance-futures","SOLUSDT",1733547760186,[[235.4,286.0],[235.39,68.0],[235.38,214.0],[235.37,295.0],[235.36,250.0]],[[235.41,192.0],[235.42,181.0],[235.43,315.0],[235.44,212.0],[235.45,222.0]]]
["binance-futures","SOLUSDT",1733547773510,[[235.4,288.0],[235.39,45.0],[235.38,262.0],[235.37,243.0]],[[235.41,358.0],[235.42,110.0],[235.43,111.0],[235.44,438.0],[235.45,241.0]]]
["binance-futures","SOLUSDT",1733547850666,[[235.48,513.0],[235.47,22.0],[235.46,51.0],[235.45,227.0],[235.44,760.0]],[[235.49,247.0],[235.5,285.0],[235.51,146.0],[235.52,167.0],[235.53,228.0]]]
["binance-futures","SOLUSDT",1733547883934,[[235.48,168.0],[235.47,108.0],[235.46,251.0],[235.45,173.0],[235.44,601.0]],[[235.49,232.0],[235.5,137.0],[235.51,273.0],[235.52,213.0],[235.53,363.0]]]
["binance-futures","SOLUSDT",1733547925210,[[235.24,438.0],[235.23,331.0],[235.22,531.0],[235.21,1202.0],[235.2,383.0]],[[235.25,67.0],[235.26,26.0],[235.27,60.0],[235.28,183.0],[235.29,264.0]]]
["binance-futures","SOLUSDT",1733547976761,[[235.17,520.0],[235.16,275.0],[235.15,259.0],[235.14,282.0],[235.13,289.0]],[[235.18,51.0],[235.19,16.0],[235.2,29.0],[235.21,89.0],[235.22,230.0]]]
["binance-futures","SOLUSDT",1733547988692,[[235.25,145.0],[235.24,53.0],[235.23,183.0],[235.22,235.0],[235.21,505.0]],[[235.26,131.0],[235.27,88.0],[235.28,103.0],[235.29,100.0],[235.3,239.0]]]
["binance-futures","SOLUSDT",1733548030548,[[235.24,105.0],[235.23,121.0],[235.22,231.0],[235.21,293.0],[235.2,424.0]],[[235.25,116.0],[235.26,54.0],[235.27,109.0],[235.28,182.0],[235.29,295.0]]]
["binance-futures","SOLUSDT",1733548098422,[[235.16,106.0],[235.15,61.0],[235.14,176.0],[235.13,183.0],[235.12,618.0]],[[235.17,275.0],[235.18,120.0],[235.19,244.0],[235.2,396.0],[235.21,139.0]]]
["binance-futures","SOLUSDT",1733548140187,[[235.15,129.0],[235.14,132.0],[235.13,308.0],[235.12,296.0],[235.11,137.0]],[[235.16,184.0],[235.17,60.0],[235.18,227.0],[235.19,204.0],[235.2,477.0]]]
["binance-futures","SOLUSDT",1733548189865,[[235.1,255.0],[235.09,167.0],[235.08,317.0],[235.07,413.0],[235.06,462.0]],[[235.11,67.0],[235.12,14.0],[235.13,82.0],[235.14,135.0],[235.15,203.0]]]
["binance-futures","SOLUSDT",1733548205777,[[235.15,11.0],[235.14,20.0],[235.13,114.0],[235.12,137.0],[235.11,448.0]],[[235.16,399.0],[235.17,190.0],[235.18,191.0],[235.19,126.0],[235.2,374.0]]]
["binance-futures","SOLUSDT",1733548248944,[[235.19,215.0],[235.18,176.0],[235.17,291.0],[235.16,170.0],[235.15,386.0]],[[235.2,88.0],[235.21,164.0],[235.22,153.0],[235.23,173.0],[235.24,248.0]]]
["binance-futures","SOLUSDT",1733548313612,[[235.22,280.0],[235.21,288.0],[235.2,550.0],[235.19,428.0],[235.18,398.0]],[[235.23,34.0],[235.24,20.0],[235.25,26.0],[235.26,37.0],[235.27,133.0]]]
["binance-futures","SOLUSDT",1733548359099,[[235.53,133.0],[235.52,96.0],[235.51,162.0],[235.5,384.0],[235.49,474.0]],[[235.54,119.0],[235.55,89.0],[235.56,159.0],[235.57,174.0],[235.58,246.0]]]
["binance-futures","SOLUSDT",1733548400922,[[235.66,277.0],[235.65,301.0],[235.64,244.0],[235.63,331.0],[235.62,391.0]],[[235.67,10.0],[235.68,23.0],[235.69,65.0],[235.7,101.0],[235.71,273.0]]]
["binance-futures","SOLUSDT",1733548439707,[[235.85,323.0],[235.84,142.0],[235.83,84.0],[235.82,189.0],[235.81,250.0]],[[235.86,184.0],[235.87,209.0],[235.88,461.0],[235.89,270.0],[235.9,338.0]]]
["binance-futures","SOLUSDT",1733548463458,[[235.76,16.0],[235.75,11.0],[235.74,81.0],[235.73,198.0],[235.72,325.0]],[[235.77,406.0],[235.78,278.0],[235.79,202.0],[235.8,339.0],[235.81,359.0]]]
["binance-futures","SOLUSDT",1733548523350,[[236.02,119.0],[236.01,8698.0],[236.0,112.0],[235.99,106.0],[235.98,339.0]],[[236.03,212.0],[236.04,224.0],[236.05,347.0],[236.06,162.0],[236.07,249.0]]]
["binance-futures","SOLUSDT",1733548565451,[[235.86,531.0],[235.85,163.0],[235.84,348.0],[235.83,293.0],[235.82,434.0]],[[235.87,12.0],[235.88,6.0],[235.89,65.0],[235.9,68.0],[235.91,147.0]]]
["binance-futures","SOLUSDT",1733548606880,[[235.96,77.0],[235.95,103.0],[235.94,134.0],[235.93,146.0],[235.92,282.0]],[[235.97,458.0],[235.98,534.0],[235.99,550.0],[236.0,326.0],[236.01,328.0]]]
["binance-futures","SOLUSDT",1733548642092,[[235.95,335.0],[235.94,300.0],[235.93,385.0],[235.92,597.0],[235.91,429.0]],[[235.96,61.0],[235.97,33.0],[235.98,94.0],[235.99,264.0],[236.0,352.0]]]
["binance-futures","SOLUSDT",1733548670538,[[235.9,147.0],[235.89,166.0],[235.88,43.0],[235.87,104.0],[235.86,347.0]],[[235.91,180.0],[235.92,193.0],[235.93,300.0],[235.94,257.0],[235.95,355.0]]]
["binance-futures","SOLUSDT",1733548712930,[[235.94,571.0],[235.93,267.0],[235.92,296.0],[235.91,367.0],[235.9,373.0]],[[235.95,11.0],[235.96,68.0],[235.97,80.0],[235.98,132.0],[235.99,228.0]]]
["binance-futures","SOLUSDT",1733548769547,[[235.92,185.0],[235.91,161.0],[235.9,325.0],[235.89,366.0],[235.88,480.0]],[[235.93,22.0],[235.94,31.0],[235.95,52.0],[235.96,106.0],[235.97,179.0]]]
["binance-futures","SOLUSDT",1733548820334,[[235.77,237.0],[235.76,93.0],[235.75,183.0],[235.74,318.0],[235.73,341.0]],[[235.78,166.0],[235.79,122.0],[235.8,309.0],[235.81,103.0],[235.82,275.0]]]
["binance-futures","SOLUSDT",1733548856678,[[235.63,44.0],[235.62,31.0],[235.61,92.0],[235.6,225.0],[235.59,277.0]],[[235.64,357.0],[235.65,322.0],[235.66,308.0],[235.67,368.0],[235.68,454.0]]]
["binance-futures","SOLUSDT",1733548885289,[[235.56,49.0],[235.55,56.0],[235.54,236.0],[235.53,186.0],[235.52,470.0]],[[235.57,181.0],[235.58,214.0],[235.59,122.0],[235.6,228.0],[235.61,235.0]]]
["binance-futures","SOLUSDT",1733548930066,[[235.75,249.0],[235.74,265.0],[235.73,343.0],[235.72,287.0],[235.71,486.0]],[[235.76,137.0],[235.77,112.0],[235.78,165.0],[235.79,242.0],[235.8,398.0]]]
["binance-futures","SOLUSDT",1733548983782,[[235.79,9.0],[235.78,16.0],[235.77,70.0],[235.76,126.0],[235.75,291.0]],[[235.8,307.0],[235.81,209.0],[235.82,246.0],[235.83,274.0],[235.84,394.0]]]
["binance-futures","SOLUSDT",1733549040169,[[235.79,148.0],[235.78,118.0],[235.77,120.0],[235.76,163.0],[235.75,226.0]],[[235.8,213.0],[235.81,208.0],[235.82,292.0],[235.83,216.0],[235.84,388.0]]]
["binance-futures","SOLUSDT",1733549083269,[[235.71,145.0],[235.7,94.0],[235.69,123.0],[235.68,262.0],[235.67,370.0]],[[235.72,326.0],[235.73,282.0],[235.74,435.0],[235.75,145.0],[235.76,310.0]]]
["binance-futures","SOLUSDT",1733549111026,[[235.7,149.0],[235.69,90.0],[235.68,100.0],[235.67,342.0],[235.66,386.0]],[[235.71,115.0],[235.72,118.0],[235.73,177.0],[235.74,224.0],[235.75,348.0]]]
["binance-futures","SOLUSDT",1733549148464,[[235.82,287.0],[235.81,370.0],[235.8,373.0],[235.79,322.0],[235.78,517.0]],[[235.83,22.0],[235.84,44.0],[235.85,25.0],[235.86,35.0],[235.87,209.0]]]
["binance-futures","SOLUSDT",1733549196336,[[236.2,186.0],[236.19,190.0],[236.18,379.0],[236.17,369.0],[236.16,472.0]],[[236.21,21.0],[236.22,2.0],[236.23,78.0],[236.24,134.0],[236.25,288.0]]]
["binance-futures","SOLUSDT",1733549257213,[[236.12,190.0],[236.11,110.0],[236.1,269.0],[236.09,312.0],[236.08,593.0]],[[236.13,225.0],[236.14,119.0],[236.15,323.0],[236.16,262.0],[236.17,45.0]]]
["binance-futures","SOLUSDT",1733549298164,[[236.18,249.0],[236.17,136.0],[236.16,248.0],[236.15,349.0],[236.14,521.0]],[[236.19,308.0],[236.2,78.0],[236.21,134.0],[236.22,164.0],[236.23,418.0]]]
["binance-futures","SOLUSDT",1733549322238,[[236.19,291.0],[236.18,131.0],[236.17,171.0],[236.16,308.0],[236.15,331.0]],[[236.2,135.0],[236.21,256.0],[236.22,93.0],[236.23,111.0],[236.24,183.0]]]
["binance-futures","SOLUSDT",1733549362244,[[236.22,59.0],[236.21,118.0],[236.2,165.0],[236.19,131.0],[236.18,340.0]],[[236.23,255.0],[236.24,107.0],[236.25,105.0],[236.26,172.0],[236.27,401.0]]]
["binance-futures","SOLUSDT",1733549403803,[[236.26,60.0],[236.25,28.0],[236.24,113.0],[236.23,184.0],[236.22,202.0]],[[236.27,191.0],[236.28,195.0],[236.29,134.0],[236.3,153.0],[236.31,325.0]]]
["binance-futures","SOLUSDT",1733549446683,[[236.27,142.0],[236.26,109.0],[236.25,65.0],[236.24,281.0],[236.23,665.0]],[[236.28,378.0],[236.29,341.0],[236.3,435.0],[236.31,111.0],[236.32,233.0]]]
["binance-futures","SOLUSDT",1733549510638,[[236.09,17.0],[236.08,27.0],[236.07,68.0],[236.06,129.0],[236.05,359.0]],[[236.1,438.0],[236.11,270.0],[236.12,275.0],[236.13,345.0],[236.14,290.0]]]
["binance-futures","SOLUSDT",1733549529956,[[236.05,103.0],[236.04,95.0],[236.03,126.0],[236.02,156.0],[236.01,533.0]],[[236.06,429.0],[236.07,198.0],[236.08,351.0],[236.09,343.0],[236.1,171.0]]]
["binance-futures","SOLUSDT",1733549576055,[[236.16,15.0],[236.15,29.0],[236.14,109.0],[236.13,334.0],[236.12,433.0]],[[236.17,333.0],[236.18,442.0],[236.19,307.0],[236.2,198.0],[236.21,321.0]]]
["binance-futures","SOLUSDT",1733549620641,[[236.11,41.0],[236.1,5.0],[236.09,301.0],[236.08,206.0],[236.07,161.0]],[[236.12,501.0],[236.13,269.0],[236.14,257.0],[236.15,247.0],[236.16,262.0]]]
["binance-futures","SOLUSDT",1733549661398,[[236.09,274.0],[236.08,235.0],[236.07,242.0],[236.06,233.0],[236.05,466.0]],[[236.1,58.0],[236.11,20.0],[236.12,76.0],[236.13,143.0],[236.14,305.0]]]
["binance-futures","SOLUSDT",1733549730263,[[236.11,148.0],[236.1,144.0],[236.09,202.0],[236.08,442.0],[236.07,410.0]],[[236.12,116.0],[236.13,282.0],[236.14,279.0],[236.15,270.0],[236.16,454.0]]]
["binance-futures","SOLUSDT",1733549772343,[[236.15,217.0],[236.14,97.0],[236.13,251.0],[236.12,236.0],[236.11,405.0]],[[236.16,190.0],[236.17,85.0],[236.18,224.0],[236.19,134.0],[236.2,318.0]]]
["binance-futures","SOLUSDT",1733549788458,[[236.08,174.0],[236.07,236.0],[236.06,365.0],[236.05,443.0],[236.04,360.0]],[[236.09,30.0],[236.1,20.0],[236.11,118.0],[236.12,149.0],[236.13,153.0]]]
["binance-futures","SOLUSDT",1733549834723,[[235.99,600.0],[235.98,153.0],[235.97,209.0],[235.96,465.0],[235.95,447.0]],[[236.0,357.0],[236.01,172.0],[236.02,334.0],[236.03,359.0],[236.04,513.0]]]
["binance-futures","SOLUSDT",1733549915446,[[235.96,160.0],[235.95,127.0],[235.94,189.0],[235.93,240.0],[235.92,455.0]],[[235.97,242.0],[235.98,47.0],[235.99,159.0],[236.0,327.0],[236.01,425.0]]]
["binance-futures","SOLUSDT",1733549945612,[[236.05,10.0],[236.04,27.0],[236.03,217.0],[236.02,262.0],[236.01,423.0]],[[236.06,551.0],[236.07,211.0],[236.08,203.0],[236.09,231.0],[236.1,336.0]]]
["binance-futures","SOLUSDT",1733549988986,[[235.99,18.0],[235.98,82.0],[235.97,140.0],[235.96,197.0],[235.95,425.0]],[[236.0,545.0],[236.01,254.0],[236.02,198.0],[236.03,304.0],[236.04,296.0]]]
["binance-futures","SOLUSDT",1733550045336,[[235.82,248.0],[235.81,160.0],[235.8,204.0],[235.79,243.0],[235.78,388.0]],[[235.83,81.0],[235.84,310.0],[235.85,114.0],[235.86,55.0],[235.87,241.0]]]
["binance-futures","SOLUSDT",1733550055662,[[235.89,541.0],[235.88,221.0],[235.87,237.0],[235.86,286.0],[235.85,278.0]],[[235.9,77.0],[235.91,68.0],[235.92,156.0],[235.93,176.0],[235.94,406.0]]]
["binance-futures","SOLUSDT",1733550121905,[[235.9,171.0],[235.89,212.0],[235.88,114.0],[235.87,286.0],[235.86,181.0]],[[235.91,200.0],[235.92,161.0],[235.93,294.0],[235.94,189.0],[235.95,414.0]]]
["binance-futures","SOLUSDT",1733550172435,[[235.73,42.0],[235.72,21.0],[235.71,35.0],[235.7,184.0],[235.69,213.0]],[[235.74,558.0],[235.75,462.0],[235.76,328.0],[235.77,443.0],[235.78,456.0]]]
["binance-futures","SOLUSDT",1733550205272,[[235.87,341.0],[235.86,498.0],[235.85,292.0],[235.84,288.0],[235.83,357.0]],[[235.88,28.0],[235.89,21.0],[235.9,35.0],[235.91,163.0],[235.92,473.0]]]
["binance-futures","SOLUSDT",1733550257074,[[235.74,235.0],[235.73,4.0],[235.72,39.0],[235.71,135.0],[235.7,180.0]],[[235.75,746.0],[235.76,159.0],[235.77,278.0],[235.78,292.0],[235.79,331.0]]]
["binance-futures","SOLUSDT",1733550272390,[[235.72,50.0],[235.71,16.0],[235.7,134.0],[235.69,154.0],[235.68,100.0]],[[235.73,297.0],[235.74,287.0],[235.75,307.0],[235.76,167.0],[235.77,332.0]]]
["binance-futures","SOLUSDT",1733550314489,[[235.46,145.0],[235.45,107.0],[235.44,198.0],[235.43,99.0],[235.42,232.0]],[[235.47,746.0],[235.48,113.0],[235.49,205.0],[235.5,372.0],[235.51,326.0]]]
["binance-futures","SOLUSDT",1733550384244,[[235.36,22.0],[235.35,5.0],[235.34,69.0],[235.33,167.0],[235.32,298.0]],[[235.37,191.0],[235.38,285.0],[235.39,282.0],[235.4,420.0],[235.41,367.0]]]
["binance-futures","SOLUSDT",1733550421163,[[235.4,235.0],[235.39,336.0],[235.38,209.0],[235.37,261.0],[235.36,357.0]],[[235.41,17.0],[235.42,116.0],[235.43,110.0],[235.44,326.0],[235.45,365.0]]]
["binance-futures","SOLUSDT",1733550444823,[[235.48,249.0],[235.47,135.0],[235.46,325.0],[235.45,394.0],[235.44,434.0]],[[235.49,112.0],[235.5,231.0],[235.51,506.0],[235.52,367.0],[235.53,479.0]]]
["binance-futures","SOLUSDT",1733550513754,[[235.67,36.0],[235.66,26.0],[235.65,93.0],[235.64,29.0],[235.63,182.0]],[[235.68,508.0],[235.69,536.0],[235.7,355.0],[235.71,441.0],[235.72,546.0]]]
["binance-futures","SOLUSDT",1733550531578,[[235.65,41.0],[235.64,20.0],[235.63,43.0],[235.62,36.0],[235.61,67.0]],[[235.66,362.0],[235.67,350.0],[235.68,358.0],[235.69,438.0],[235.7,572.0]]]
["binance-futures","SOLUSDT",1733550599154,[[235.47,19.0],[235.46,37.0],[235.45,168.0],[235.44,142.0]],[[235.48,740.0],[235.49,576.0],[235.5,377.0],[235.51,606.0],[235.52,373.0]]]
["binance-futures","SOLUSDT",1733550642348,[[235.49,7.0],[235.48,15.0],[235.47,58.0],[235.46,142.0],[235.45,170.0]],[[235.5,389.0],[235.51,328.0],[235.52,398.0],[235.53,620.0],[235.54,503.0]]]
["binance-futures","SOLUSDT",1733550666964,[[235.45,225.0],[235.44,205.0],[235.43,201.0],[235.42,318.0],[235.41,319.0]],[[235.46,41.0],[235.47,73.0],[235.48,235.0],[235.49,193.0],[235.5,331.0]]]
["binance-futures","SOLUSDT",1733550732156,[[235.48,429.0],[235.47,315.0],[235.46,295.0],[235.45,173.0],[235.44,181.0]],[[235.49,11.0],[235.5,9.0],[235.51,330.0],[235.52,604.0],[235.53,372.0]]]
["binance-futures","SOLUSDT",1733550754530,[[235.56,114.0],[235.55,41.0],[235.54,117.0],[235.53,160.0],[235.52,225.0]],[[235.57,399.0],[235.58,255.0],[235.59,437.0],[235.6,446.0],[235.61,838.0]]]
["binance-futures","SOLUSDT",1733550819933,[[235.47,21.0],[235.46,27.0],[235.45,95.0],[235.44,104.0],[235.43,74.0]],[[235.48,329.0],[235.49,270.0],[235.5,286.0],[235.51,369.0],[235.52,457.0]]]
["binance-futures","SOLUSDT",1733550860313,[[235.4,247.0],[235.39,266.0],[235.38,358.0],[235.37,224.0],[235.36,298.0]],[[235.41,16.0],[235.42,40.0],[235.43,174.0],[235.44,547.0],[235.45,295.0]]]
["binance-futures","SOLUSDT",1733550905837,[[235.6,5.0],[235.59,35.0],[235.58,108.0],[235.57,186.0],[235.56,211.0]],[[235.61,517.0],[235.62,433.0],[235.63,403.0],[235.64,617.0],[235.65,387.0]]]
["binance-futures","SOLUSDT",1733550945799,[[235.51,206.0],[235.5,138.0],[235.49,102.0],[235.48,78.0],[235.47,132.0]],[[235.52,172.0],[235.53,168.0],[235.54,202.0],[235.55,304.0],[235.56,557.0]]]
["binance-futures","SOLUSDT",1733550972808,[[235.54,23.0],[235.53,108.0],[235.52,66.0],[235.51,74.0],[235.5,278.0]],[[235.55,263.0],[235.56,484.0],[235.57,786.0],[235.58,598.0],[235.59,328.0]]]
["binance-futures","SOLUSDT",1733551038049,[[235.51,158.0],[235.5,206.0],[235.49,146.0],[235.48,220.0],[235.47,368.0]],[[235.52,147.0],[235.53,119.0],[235.54,275.0],[235.55,300.0],[235.56,558.0]]]
["binance-futures","SOLUSDT",1733551074733,[[235.66,154.0],[235.65,103.0],[235.64,121.0],[235.63,179.0],[235.62,270.0]],[[235.67,155.0],[235.68,289.0],[235.69,377.0],[235.7,479.0],[235.71,417.0]]]
["binance-futures","SOLUSDT",1733551125717,[[235.57,210.0],[235.56,129.0],[235.55,197.0],[235.54,410.0],[235.53,259.0]],[[235.58,74.0],[235.59,99.0],[235.6,278.0],[235.61,272.0],[235.62,420.0]]]
["binance-futures","SOLUSDT",1733551147990,[[235.57,158.0],[235.56,100.0],[235.55,146.0],[235.54,248.0],[235.53,272.0]],[[235.58,149.0],[235.59,162.0],[235.6,311.0],[235.61,190.0],[235.62,216.0]]]
["binance-futures","SOLUSDT",1733551203250,[[235.6,290.0],[235.59,25.0],[235.58,139.0],[235.57,168.0],[235.56,29.0]],[[235.61,141.0],[235.62,134.0],[235.63,395.0],[235.64,517.0],[235.65,363.0]]]
["binance-futures","SOLUSDT",1733551231170,[[235.5,414.0],[235.49,285.0],[235.48,255.0],[235.47,297.0],[235.46,137.0]],[[235.51,18.0],[235.52,11.0],[235.53,44.0],[235.54,134.0],[235.55,293.0]]]
["binance-futures","SOLUSDT",1733551297205,[[235.55,167.0],[235.54,12.0],[235.53,77.0],[235.52,233.0],[235.51,211.0]],[[235.56,310.0],[235.57,339.0],[235.58,392.0],[235.59,435.0],[235.6,594.0]]]
["binance-futures","SOLUSDT",1733551330741,[[235.38,164.0],[235.37,103.0],[235.36,612.0],[235.35,152.0],[235.34,165.0]],[[235.39,199.0],[235.4,98.0],[235.41,135.0],[235.42,199.0],[235.43,276.0]]]
["binance-futures","SOLUSDT",1733551362576,[[235.58,313.0],[235.57,298.0],[235.56,278.0],[235.55,249.0],[235.54,264.0]],[[235.59,26.0],[235.6,7.0],[235.61,77.0],[235.62,203.0],[235.63,325.0]]]
["binance-futures","SOLUSDT",1733551415088,[[235.64,137.0],[235.63,270.0],[235.62,281.0],[235.61,301.0],[235.6,242.0]],[[235.65,73.0],[235.66,82.0],[235.67,128.0],[235.68,313.0],[235.69,468.0]]]
["binance-futures","SOLUSDT",1733551449746,[[235.65,10.0],[235.64,16.0],[235.63,91.0],[235.62,113.0],[235.61,228.0]],[[235.66,550.0],[235.67,345.0],[235.68,238.0],[235.69,407.0],[235.7,543.0]]]
["binance-futures","SOLUSDT",1733551515148,[[235.71,89.0],[235.7,242.0],[235.69,262.0],[235.68,70.0],[235.67,187.0]],[[235.72,498.0],[235.73,369.0],[235.74,314.0],[235.75,365.0],[235.76,667.0]]]
["binance-futures","SOLUSDT",1733551543580,[[235.61,138.0],[235.6,158.0],[235.59,114.0],[235.58,150.0],[235.57,254.0]],[[235.62,345.0],[235.63,180.0],[235.64,268.0],[235.65,279.0],[235.66,360.0]]]
["binance-futures","SOLUSDT",1733551580484,[[235.55,425.0],[235.54,188.0],[235.53,285.0],[235.52,307.0],[235.51,335.0]],[[235.56,13.0],[235.57,12.0],[235.58,80.0],[235.59,161.0],[235.6,674.0]]]
["binance-futures","SOLUSDT",1733551624447,[[235.305,2.0],[235.3,3734.0],[235.29,140.0],[235.28,174.0],[235.27,161.0]],[[235.31,196.0],[235.32,256.0],[235.33,262.0],[235.34,285.0],[235.35,423.0]]]
["binance-futures","SOLUSDT",1733551672956,[[235.28,93.0],[235.27,216.0],[235.26,110.0],[235.25,124.0],[235.24,75.0]],[[235.29,522.0],[235.3,459.0],[235.31,330.0],[235.32,382.0],[235.33,526.0]]]
["binance-futures","SOLUSDT",1733551732753,[[235.43,19.0],[235.42,20.0],[235.41,13.0],[235.4,36.0],[235.39,54.0]],[[235.44,677.0],[235.45,327.0],[235.46,355.0],[235.47,403.0],[235.48,464.0]]]
["binance-futures","SOLUSDT",1733551756307,[[235.36,702.0],[235.35,203.0],[235.34,259.0],[235.33,237.0],[235.32,387.0]],[[235.37,25.0],[235.38,34.0],[235.39,160.0],[235.4,423.0],[235.41,190.0]]]
["binance-futures","SOLUSDT",1733551818773,[[235.2,164.0],[235.19,103.0],[235.18,335.0],[235.17,273.0],[235.16,165.0]],[[235.21,211.0],[235.22,143.0],[235.23,163.0],[235.24,202.0],[235.25,401.0]]]
["binance-futures","SOLUSDT",1733551842091,[[235.11,273.0],[235.1,71.0],[235.09,194.0],[235.08,120.0],[235.07,172.0]],[[235.12,544.0],[235.13,310.0],[235.14,380.0],[235.15,207.0],[235.16,382.0]]]
["binance-futures","SOLUSDT",1733551883632,[[234.9,357.0],[234.89,353.0],[234.88,553.0],[234.87,517.0],[234.86,403.0]],[[234.91,42.0],[234.92,29.0],[234.93,117.0],[234.94,151.0],[234.95,193.0]]]
["binance-futures","SOLUSDT",1733551947167,[[235.05,671.0],[235.04,419.0],[235.03,293.0],[235.02,295.0],[235.01,370.0]],[[235.06,7.0],[235.07,30.0],[235.08,59.0],[235.09,185.0],[235.1,400.0]]]
["binance-futures","SOLUSDT",1733551988988,[[235.07,18.0],[235.06,39.0],[235.05,29.0],[235.04,121.0],[235.03,226.0]],[[235.08,595.0],[235.09,356.0],[235.1,364.0],[235.11,431.0],[235.12,539.0]]]
["binance-futures","SOLUSDT",1733552011180,[[235.16,202.0],[235.15,351.0],[235.14,310.0],[235.13,478.0],[235.12,561.0]],[[235.17,101.0],[235.18,126.0],[235.19,218.0],[235.2,337.0],[235.21,350.0]]]
["binance-futures","SOLUSDT",1733552055214,[[235.2,174.0],[235.19,127.0],[235.18,153.0],[235.17,155.0],[235.16,251.0]],[[235.21,212.0],[235.22,219.0],[235.23,357.0],[235.24,299.0],[235.25,428.0]]]
["binance-futures","SOLUSDT",1733552137439,[[235.34,178.0],[235.33,108.0],[235.32,202.0],[235.31,128.0],[235.3,511.0]],[[235.35,146.0],[235.36,221.0],[235.37,447.0],[235.38,336.0],[235.39,557.0]]]
["binance-futures","SOLUSDT",1733552162519,[[235.39,485.0],[235.38,797.0],[235.37,281.0],[235.36,169.0],[235.35,365.0]],[[235.4,10.0],[235.41,120.0],[235.42,202.0],[235.43,476.0],[235.44,329.0]]]
["binance-futures","SOLUSDT",1733552204638,[[235.4,458.0],[235.39,670.0],[235.38,186.0],[235.37,298.0],[235.36,288.0]],[[235.41,94.0],[235.42,160.0],[235.43,236.0],[235.44,541.0],[235.45,388.0]]]
["binance-futures","SOLUSDT",1733552267077,[[235.49,28.0],[235.48,22.0],[235.47,147.0],[235.46,174.0],[235.45,323.0]],[[235.5,317.0],[235.51,435.0],[235.52,371.0],[235.53,513.0],[235.54,217.0]]]
["binance-futures","SOLUSDT",1733552272192,[[235.49,27.0],[235.48,16.0],[235.47,27.0],[235.46,90.0],[235.45,135.0]],[[235.5,237.0],[235.51,344.0],[235.52,508.0],[235.53,496.0],[235.54,299.0]]]
["binance-futures","SOLUSDT",1733552314441,[[235.46,157.0],[235.45,206.0],[235.44,312.0],[235.43,128.0],[235.42,175.0]],[[235.47,109.0],[235.48,117.0],[235.49,223.0],[235.5,343.0],[235.51,559.0]]]
["binance-futures","SOLUSDT",1733552393717,[[235.7,224.0],[235.69,140.0],[235.68,134.0],[235.67,213.0],[235.66,171.0]],[[235.71,137.0],[235.72,44.0],[235.73,253.0],[235.74,197.0],[235.75,370.0]]]
["binance-futures","SOLUSDT",1733552420963,[[235.59,132.0],[235.58,84.0],[235.57,81.0],[235.56,115.0],[235.55,584.0]],[[235.6,332.0],[235.61,237.0],[235.62,271.0],[235.63,460.0],[235.64,483.0]]]
["binance-futures","SOLUSDT",1733552477179,[[235.38,174.0],[235.37,27.0],[235.36,186.0],[235.35,189.0],[235.34,256.0]],[[235.39,391.0],[235.4,395.0],[235.41,418.0],[235.42,425.0],[235.43,755.0]]]
["binance-futures","SOLUSDT",1733552486601,[[235.33,99.0],[235.32,96.0],[235.31,23.0],[235.3,188.0],[235.29,349.0]],[[235.34,276.0],[235.35,201.0],[235.36,292.0],[235.37,273.0],[235.38,334.0]]]
["binance-futures","SOLUSDT",1733552528078,[[235.37,27.0],[235.36,131.0],[235.35,348.0],[235.34,157.0],[235.33,249.0]],[[235.38,210.0],[235.39,140.0],[235.4,352.0],[235.41,446.0],[235.42,323.0]]]
["binance-futures","SOLUSDT",1733552604174,[[235.44,23.0],[235.43,8.0],[235.42,27.0],[235.41,128.0],[235.4,274.0]],[[235.45,321.0],[235.46,275.0],[235.47,308.0],[235.48,457.0],[235.49,427.0]]]
["binance-futures","SOLUSDT",1733552636814,[[235.44,21.0],[235.43,11.0],[235.42,118.0],[235.41,140.0],[235.4,410.0]],[[235.45,257.0],[235.46,423.0],[235.47,298.0],[235.48,579.0],[235.49,464.0]]]
["binance-futures","SOLUSDT",1733552678232,[[235.47,75.0],[235.46,108.0],[235.45,131.0],[235.44,232.0],[235.43,316.0]],[[235.48,173.0],[235.49,67.0],[235.5,290.0],[235.51,267.0],[235.52,498.0]]]
["binance-futures","SOLUSDT",1733552731554,[[235.33,260.0],[235.32,182.0],[235.31,427.0],[235.3,159.0],[235.29,235.0]],[[235.34,33.0],[235.35,72.0],[235.36,130.0],[235.37,223.0],[235.38,405.0]]]
["binance-futures","SOLUSDT",1733552744105,[[235.17,508.0],[235.16,265.0],[235.15,217.0],[235.14,331.0],[235.13,329.0]],[[235.18,66.0],[235.19,95.0],[235.2,41.0],[235.21,92.0],[235.22,314.0]]]
["binance-futures","SOLUSDT",1733552813948,[[235.22,25.0],[235.21,107.0],[235.2,156.0],[235.19,247.0],[235.18,265.0]],[[235.23,201.0],[235.24,122.0],[235.25,102.0],[235.26,194.0],[235.27,334.0]]]
["binance-futures","SOLUSDT",1733552851766,[[235.25,340.0],[235.24,114.0],[235.23,169.0],[235.22,238.0],[235.21,322.0]],[[235.26,19.0],[235.27,60.0],[235.28,94.0],[235.29,173.0],[235.3,241.0]]]
["binance-futures","SOLUSDT",1733552894213,[[235.36,589.0],[235.35,221.0],[235.34,243.0],[235.33,328.0],[235.32,344.0]],[[235.37,54.0],[235.38,35.0],[235.39,52.0],[235.4,122.0],[235.41,200.0]]]
["binance-futures","SOLUSDT",1733552944592,[[235.34,219.0],[235.33,193.0],[235.32,333.0],[235.31,170.0],[235.3,355.0]],[[235.35,112.0],[235.36,34.0],[235.37,177.0],[235.38,139.0],[235.39,273.0]]]
["binance-futures","SOLUSDT",1733552963121,[[235.34,212.0],[235.33,276.0],[235.32,166.0],[235.31,280.0],[235.3,327.0]],[[235.35,424.0],[235.36,34.0],[235.37,112.0],[235.38,125.0],[235.39,224.0]]]
["binance-futures","SOLUSDT",1733553009368,[[235.26,7.0],[235.25,67.0],[235.24,50.0],[235.23,162.0],[235.22,220.0]],[[235.27,388.0],[235.28,259.0],[235.29,293.0],[235.3,347.0],[235.31,593.0]]]
["binance-futures","SOLUSDT",1733553074272,[[235.13,14.0],[235.12,67.0],[235.11,141.0],[235.1,389.0],[235.09,415.0]],[[235.14,520.0],[235.15,164.0],[235.16,264.0],[235.17,332.0],[235.18,403.0]]]
["binance-futures","SOLUSDT",1733553118514,[[235.16,38.0],[235.15,45.0],[235.14,207.0],[235.13,345.0],[235.12,234.0]],[[235.17,175.0],[235.18,295.0],[235.19,179.0],[235.2,237.0],[235.21,430.0]]]
["binance-futures","SOLUSDT",1733553160948,[[235.15,15.0],[235.14,100.0],[235.13,87.0],[235.12,203.0],[235.11,315.0]],[[235.16,184.0],[235.17,121.0],[235.18,217.0],[235.19,297.0],[235.2,320.0]]]
["binance-futures","SOLUSDT",1733553182254,[[235.13,193.0],[235.12,397.0],[235.11,232.0],[235.1,354.0],[235.09,334.0]],[[235.14,65.0],[235.15,27.0],[235.16,57.0],[235.17,179.0],[235.18,283.0]]]
["binance-futures","SOLUSDT",1733553264570,[[235.14,321.0],[235.13,243.0],[235.12,282.0],[235.11,125.0],[235.1,396.0]],[[235.15,115.0],[235.16,4.0],[235.17,125.0],[235.18,147.0],[235.19,275.0]]]
["binance-futures","SOLUSDT",1733553285124,[[235.23,122.0],[235.22,253.0],[235.21,110.0],[235.2,262.0],[235.19,355.0]],[[235.24,71.0],[235.25,113.0],[235.26,162.0],[235.27,212.0],[235.28,564.0]]]
["binance-futures","SOLUSDT",1733553327959,[[235.17,234.0],[235.16,149.0],[235.15,363.0],[235.14,221.0],[235.13,187.0]],[[235.18,117.0],[235.19,112.0],[235.2,174.0],[235.21,276.0],[235.22,277.0]]]
["binance-futures","SOLUSDT",1733553370691,[[235.35,481.0],[235.34,257.0],[235.33,304.0],[235.32,413.0],[235.31,418.0]],[[235.36,5.0],[235.37,29.0],[235.38,183.0],[235.39,288.0],[235.4,880.0]]]
["binance-futures","SOLUSDT",1733553405656,[[235.46,240.0],[235.45,175.0],[235.44,237.0],[235.43,316.0],[235.42,476.0]],[[235.47,179.0],[235.48,121.0],[235.49,185.0],[235.5,259.0],[235.51,333.0]]]
["binance-futures","SOLUSDT",1733553478242,[[235.68,378.0],[235.67,203.0],[235.66,203.0],[235.65,433.0],[235.64,391.0]],[[235.69,121.0],[235.7,160.0],[235.71,420.0],[235.72,442.0],[235.73,464.0]]]
["binance-futures","SOLUSDT",1733553494323,[[235.68,446.0],[235.67,267.0],[235.66,338.0],[235.65,411.0],[235.64,382.0]],[[235.69,44.0],[235.7,85.0],[235.71,86.0],[235.72,212.0],[235.73,184.0]]]
["binance-futures","SOLUSDT",1733553542388,[[235.68,172.0],[235.67,61.0],[235.66,263.0],[235.65,280.0],[235.64,233.0]],[[235.69,191.0],[235.7,116.0],[235.71,176.0],[235.72,245.0],[235.73,340.0]]]
["binance-futures","SOLUSDT",1733553583307,[[235.73,239.0],[235.72,123.0],[235.71,202.0],[235.7,220.0],[235.69,332.0]],[[235.74,122.0],[235.75,96.0],[235.76,152.0],[235.77,268.0],[235.78,400.0]]]
["binance-futures","SOLUSDT",1733553619435,[[235.7,222.0],[235.69,244.0],[235.68,270.0],[235.67,227.0],[235.66,195.0]],[[235.71,172.0],[235.72,137.0],[235.73,115.0],[235.74,115.0],[235.75,315.0]]]
["binance-futures","SOLUSDT",1733553690229,[[235.63,43.0],[235.62,10.0],[235.61,13.0],[235.6,247.0]],[[235.64,632.0],[235.65,414.0],[235.66,402.0],[235.67,659.0],[235.68,442.0]]]
["binance-futures","SOLUSDT",1733553733723,[[235.61,231.0],[235.6,341.0],[235.59,186.0],[235.58,118.0],[235.57,199.0]],[[235.62,72.0],[235.63,93.0],[235.64,103.0],[235.65,154.0],[235.66,246.0]]]
["binance-futures","SOLUSDT",1733553743696,[[235.61,206.0],[235.6,297.0],[235.59,174.0],[235.58,76.0],[235.57,191.0]],[[235.62,64.0],[235.63,81.0],[235.64,188.0],[235.65,174.0],[235.66,274.0]]]
["binance-futures","SOLUSDT",1733553804767,[[235.68,127.0],[235.67,232.0],[235.66,359.0],[235.65,413.0],[235.64,291.0]],[[235.69,60.0],[235.7,109.0],[235.71,157.0],[235.72,273.0],[235.73,363.0]]]
["binance-futures","SOLUSDT",1733553837795,[[235.71,32.0],[235.7,12.0],[235.69,24.0],[235.68,95.0],[235.67,141.0]],[[235.72,361.0],[235.73,324.0],[235.74,220.0],[235.75,618.0],[235.76,922.0]]]
["binance-futures","SOLUSDT",1733553916757,[[235.61,29.0],[235.6,37.0],[235.59,53.0],[235.58,138.0],[235.57,343.0]],[[235.62,322.0],[235.63,185.0],[235.64,254.0],[235.65,554.0],[235.66,718.0]]]
["binance-futures","SOLUSDT",1733553961057,[[235.71,90.0],[235.7,99.0],[235.69,126.0],[235.68,118.0],[235.67,382.0]],[[235.72,373.0],[235.73,877.0],[235.74,118.0],[235.75,268.0],[235.76,674.0]]]
["binance-futures","SOLUSDT",1733553964527,[[235.71,335.0],[235.7,212.0],[235.69,314.0],[235.68,208.0],[235.67,224.0]],[[235.72,29.0],[235.73,800.0],[235.74,61.0],[235.75,157.0],[235.76,550.0]]]
["binance-futures","SOLUSDT",1733554028059,[[235.96,197.0],[235.95,449.0],[235.94,155.0],[235.93,269.0],[235.92,384.0]],[[235.97,124.0],[235.98,81.0],[235.99,294.0],[236.0,1014.0],[236.01,386.0]]]
["binance-futures","SOLUSDT",1733554070008,[[236.16,19.0],[236.15,122.0],[236.14,173.0],[236.13,298.0],[236.12,336.0]],[[236.17,450.0],[236.18,250.0],[236.19,403.0],[236.2,286.0],[236.21,507.0]]]
["binance-futures","SOLUSDT",1733554133563,[[236.03,125.0],[236.02,56.0],[236.01,188.0],[236.0,260.0],[235.99,463.0]],[[236.04,201.0],[236.05,110.0],[236.06,169.0],[236.07,291.0],[236.08,311.0]]]
["binance-futures","SOLUSDT",1733554173156,[[235.99,59.0],[235.98,82.0],[235.97,136.0],[235.96,204.0],[235.95,145.0]],[[236.0,308.0],[236.01,298.0],[236.02,87.0],[236.03,349.0],[236.04,698.0]]]
["binance-futures","SOLUSDT",1733554177316,[[235.99,114.0],[235.98,72.0],[235.97,168.0],[235.96,176.0],[235.95,210.0]],[[236.0,269.0],[236.01,157.0],[236.02,271.0],[236.03,214.0],[236.04,470.0]]]
["binance-futures","SOLUSDT",1733554238143,[[236.02,309.0],[236.01,4.0],[236.0,39.0],[235.99,181.0],[235.98,138.0]],[[236.03,372.0],[236.04,614.0],[236.05,357.0],[236.06,323.0],[236.07,273.0]]]
["binance-futures","SOLUSDT",1733554279786,[[236.06,302.0],[236.05,112.0],[236.04,133.0],[236.03,212.0],[236.02,194.0]],[[236.07,88.0],[236.08,143.0],[236.09,268.0],[236.1,191.0],[236.11,242.0]]]
["binance-futures","SOLUSDT",1733554340728,[[235.89,647.0],[235.88,515.0],[235.87,195.0],[235.86,387.0],[235.85,194.0]],[[235.9,17.0],[235.91,4.0],[235.92,65.0],[235.93,227.0],[235.94,160.0]]]
["binance-futures","SOLUSDT",1733554385287,[[235.82,165.0],[235.81,112.0],[235.8,42.0],[235.79,130.0],[235.78,502.0]],[[235.83,49.0],[235.84,263.0],[235.85,381.0],[235.86,392.0],[235.87,325.0]]]
["binance-futures","SOLUSDT",1733554427445,[[235.94,116.0],[235.93,234.0],[235.92,991.0],[235.91,115.0],[235.9,116.0]],[[235.95,180.0],[235.96,240.0],[235.97,342.0],[235.98,340.0],[235.99,273.0]]]
["binance-futures","SOLUSDT",1733554467490,[[236.09,167.0],[236.08,90.0],[236.07,127.0],[236.06,131.0],[236.05,230.0]],[[236.1,107.0],[236.11,191.0],[236.12,183.0],[236.13,256.0],[236.14,725.0]]]
["binance-futures","SOLUSDT",1733554493316,[[236.08,30.0],[236.07,14.0],[236.06,25.0],[236.05,100.0],[236.04,210.0]],[[236.09,469.0],[236.1,267.0],[236.11,404.0],[236.12,455.0],[236.13,387.0]]]
["binance-futures","SOLUSDT",1733554551281,[[236.17,201.0],[236.16,269.0],[236.15,227.0],[236.14,206.0],[236.13,413.0]],[[236.18,35.0],[236.19,16.0],[236.2,77.0],[236.21,204.0],[236.22,809.0]]]
["binance-futures","SOLUSDT",1733554600178,[[236.08,62.0],[236.07,80.0],[236.06,92.0],[236.05,38.0],[236.04,107.0]],[[236.09,527.0],[236.1,276.0],[236.11,157.0],[236.12,305.0],[236.13,315.0]]]
["binance-futures","SOLUSDT",1733554641794,[[236.24,93.0],[236.23,97.0],[236.22,98.0],[236.21,159.0],[236.2,296.0]],[[236.25,186.0],[236.26,145.0],[236.27,425.0],[236.28,487.0],[236.29,489.0]]]
["binance-futures","SOLUSDT",1733554675566,[[236.22,394.0],[236.21,664.0],[236.2,1198.0],[236.19,221.0],[236.18,225.0]],[[236.23,18.0],[236.24,10.0],[236.25,46.0],[236.26,158.0],[236.27,240.0]]]
["binance-futures","SOLUSDT",1733554705158,[[236.11,100.0],[236.1,38.0],[236.09,89.0],[236.08,163.0],[236.07,170.0]],[[236.12,220.0],[236.13,152.0],[236.14,297.0],[236.15,203.0],[236.16,349.0]]]
["binance-futures","SOLUSDT",1733554745951,[[236.07,219.0],[236.06,190.0],[236.05,245.0],[236.04,240.0],[236.03,363.0]],[[236.08,84.0],[236.09,48.0],[236.1,191.0],[236.11,115.0],[236.12,242.0]]]
["binance-futures","SOLUSDT",1733554799783,[[236.17,145.0],[236.16,95.0],[236.15,232.0],[236.14,177.0],[236.13,221.0]],[[236.18,306.0],[236.19,144.0],[236.2,247.0],[236.21,404.0],[236.22,389.0]]]
["binance-futures","SOLUSDT",1733554850526,[[236.07,277.0],[236.06,395.0],[236.05,349.0],[236.04,251.0],[236.03,140.0]],[[236.08,20.0],[236.09,4.0],[236.1,75.0],[236.11,109.0],[236.12,160.0]]]
["binance-futures","SOLUSDT",1733554880301,[[236.05,242.0],[236.04,241.0],[236.03,264.0],[236.02,232.0],[236.01,277.0]],[[236.06,30.0],[236.07,90.0],[236.08,144.0],[236.09,168.0],[236.1,393.0]]]
["binance-futures","SOLUSDT",1733554914061,[[236.09,495.0],[236.08,228.0],[236.07,251.0],[236.06,302.0],[236.05,167.0]],[[236.1,10.0],[236.11,24.0],[236.12,50.0],[236.13,153.0],[236.14,251.0]]]
["binance-futures","SOLUSDT",1733554955273,[[236.08,315.0],[236.07,106.0],[236.06,213.0],[236.05,188.0],[236.04,406.0]],[[236.09,30.0],[236.1,88.0],[236.11,122.0],[236.12,177.0],[236.13,368.0]]]
["binance-futures","SOLUSDT",1733555004433,[[236.1,181.0],[236.09,347.0],[236.08,299.0],[236.07,345.0],[236.06,192.0]],[[236.11,17.0],[236.12,39.0],[236.13,55.0],[236.14,260.0],[236.15,295.0]]]
["binance-futures","SOLUSDT",1733555060363,[[235.97,435.0],[235.96,421.0],[235.95,324.0],[235.94,369.0],[235.93,384.0]],[[235.98,11.0],[235.99,5.0],[236.0,107.0],[236.01,173.0],[236.02,386.0]]]
["binance-futures","SOLUSDT",1733555102599,[[236.02,185.0],[236.01,17.0],[236.0,92.0],[235.99,104.0],[235.98,43.0]],[[236.03,350.0],[236.04,240.0],[236.05,325.0],[236.06,335.0],[236.07,321.0]]]
["binance-futures","SOLUSDT",1733555129936,[[235.99,22.0],[235.98,30.0],[235.97,80.0],[235.96,199.0],[235.95,146.0]],[[236.0,472.0],[236.01,592.0],[236.02,326.0],[236.03,334.0],[236.04,313.0]]]
["binance-futures","SOLUSDT",1733555167343,[[235.9,151.0],[235.89,192.0],[235.88,298.0],[235.87,336.0],[235.86,304.0]],[[235.91,182.0],[235.92,122.0],[235.93,208.0],[235.94,238.0],[235.95,341.0]]]
["binance-futures","SOLUSDT",1733555215185,[[235.79,7.0],[235.78,32.0],[235.77,55.0],[235.76,132.0],[235.75,125.0]],[[235.8,461.0],[235.81,357.0],[235.82,367.0],[235.83,378.0],[235.84,430.0]]]
["binance-futures","SOLUSDT",1733555276690,[[235.72,310.0],[235.71,163.0],[235.7,560.0],[235.69,22.0],[235.68,40.0]],[[235.73,585.0],[235.74,189.0],[235.75,323.0],[235.76,466.0],[235.77,361.0]]]
["binance-futures","SOLUSDT",1733555319629,[[235.71,72.0],[235.7,538.0],[235.69,114.0],[235.68,93.0],[235.67,397.0]],[[235.72,685.0],[235.73,573.0],[235.74,364.0],[235.75,295.0],[235.76,525.0]]]
["binance-futures","SOLUSDT",1733555341894,[[235.63,178.0],[235.62,132.0],[235.61,150.0],[235.6,363.0],[235.59,170.0]],[[235.64,147.0],[235.65,61.0],[235.66,184.0],[235.67,257.0],[235.68,351.0]]]
["binance-futures","SOLUSDT",1733555383216,[[235.79,82.0],[235.78,134.0],[235.77,211.0],[235.76,175.0],[235.75,93.0]],[[235.8,244.0],[235.81,191.0],[235.82,374.0],[235.83,437.0],[235.84,531.0]]]
["binance-futures","SOLUSDT",1733555447272,[[235.81,144.0],[235.8,132.0],[235.79,130.0],[235.78,157.0],[235.77,294.0]],[[235.82,212.0],[235.83,110.0],[235.84,160.0],[235.85,214.0],[235.86,403.0]]]
["binance-futures","SOLUSDT",1733555467709,[[235.76,58.0],[235.75,28.0],[235.74,80.0],[235.73,152.0],[235.72,320.0]],[[235.77,365.0],[235.78,417.0],[235.79,386.0],[235.8,361.0],[235.81,225.0]]]
["binance-futures","SOLUSDT",1733555532020,[[236.02,298.0],[236.01,457.0],[236.0,375.0],[235.99,575.0],[235.98,485.0]],[[236.03,13.0],[236.04,280.0],[236.05,106.0],[236.06,518.0],[236.07,634.0]]]
["binance-futures","SOLUSDT",1733555550117,[[235.91,135.0],[235.9,133.0],[235.89,164.0],[235.88,226.0],[235.87,230.0]],[[235.92,347.0],[235.93,398.0],[235.94,606.0],[235.95,610.0],[235.96,901.0]]]
["binance-futures","SOLUSDT",1733555596298,[[235.84,18.0],[235.83,126.0],[235.82,108.0],[235.81,225.0],[235.8,118.0]],[[235.85,423.0],[235.86,503.0],[235.87,603.0],[235.88,564.0],[235.89,534.0]]]
["binance-futures","SOLUSDT",1733555638151,[[235.8,135.0],[235.79,180.0],[235.78,486.0],[235.77,229.0],[235.76,317.0]],[[235.81,101.0],[235.82,252.0],[235.83,306.0],[235.84,354.0],[235.85,471.0]]]
["binance-futures","SOLUSDT",1733555677901,[[235.71,134.0],[235.7,136.0],[235.69,252.0],[235.68,203.0],[235.67,460.0]],[[235.72,176.0],[235.73,134.0],[235.74,378.0],[235.75,340.0],[235.76,691.0]]]
["binance-futures","SOLUSDT",1733555749797,[[235.62,130.0],[235.61,41.0],[235.6,78.0],[235.59,86.0],[235.58,169.0]],[[235.63,105.0],[235.64,112.0],[235.65,456.0],[235.66,560.0],[235.67,640.0]]]
["binance-futures","SOLUSDT",1733555773558,[[235.54,133.0],[235.53,182.0],[235.52,157.0],[235.51,300.0],[235.5,348.0]],[[235.55,348.0],[235.56,368.0],[235.57,472.0],[235.58,557.0],[235.59,366.0]]]
["binance-futures","SOLUSDT",1733555809833,[[235.52,67.0],[235.51,71.0],[235.5,111.0],[235.49,279.0],[235.48,130.0]],[[235.53,153.0],[235.54,424.0],[235.55,488.0],[235.56,584.0],[235.57,537.0]]]
["binance-futures","SOLUSDT",1733555860975,[[235.57,15.0],[235.56,73.0],[235.55,134.0],[235.54,318.0],[235.53,259.0]],[[235.58,165.0],[235.59,402.0],[235.6,372.0],[235.61,533.0],[235.62,634.0]]]
["binance-futures","SOLUSDT",1733555896608,[[235.63,62.0],[235.62,4.0],[235.61,23.0],[235.6,135.0],[235.59,129.0]],[[235.64,273.0],[235.65,622.0],[235.66,545.0],[235.67,636.0],[235.68,820.0]]]
["binance-futures","SOLUSDT",1733555972199,[[235.72,243.0],[235.71,235.0],[235.7,384.0],[235.69,214.0],[235.68,202.0]],[[235.73,145.0],[235.74,114.0],[235.75,249.0],[235.76,487.0],[235.77,682.0]]]
["binance-futures","SOLUSDT",1733556014641,[[235.65,56.0],[235.64,10.0],[235.63,52.0],[235.62,50.0],[235.61,243.0]],[[235.66,346.0],[235.67,446.0],[235.68,389.0],[235.69,628.0],[235.7,665.0]]]
["binance-futures","SOLUSDT",1733556026011,[[235.64,112.0],[235.63,44.0],[235.62,131.0],[235.61,153.0],[235.6,219.0]],[[235.65,273.0],[235.66,155.0],[235.67,353.0],[235.68,806.0],[235.69,541.0]]]
["binance-futures","SOLUSDT",1733556078650,[[235.83,250.0],[235.82,184.0],[235.81,337.0],[235.8,172.0],[235.79,182.0]],[[235.84,65.0],[235.85,50.0],[235.86,281.0],[235.87,457.0],[235.88,667.0]]]
["binance-futures","SOLUSDT",1733556142625,[[235.81,58.0],[235.8,92.0],[235.79,101.0],[235.78,138.0],[235.77,366.0]],[[235.82,243.0],[235.83,347.0],[235.84,368.0],[235.85,566.0],[235.86,401.0]]]
["binance-futures","SOLUSDT",1733556150245,[[235.77,19.0],[235.76,167.0],[235.75,74.0],[235.74,198.0],[235.73,253.0]],[[235.78,435.0],[235.79,515.0],[235.8,510.0],[235.81,696.0],[235.82,573.0]]]
["binance-futures","SOLUSDT",1733556223207,[[236.04,144.0],[236.03,85.0],[236.02,200.0],[236.01,237.0],[236.0,253.0]],[[236.05,359.0],[236.06,72.0],[236.07,351.0],[236.08,766.0],[236.09,508.0]]]
["binance-futures","SOLUSDT",1733556229547,[[236.07,94.0],[236.06,96.0],[236.05,78.0],[236.04,252.0],[236.03,94.0]],[[236.08,501.0],[236.09,533.0],[236.1,490.0],[236.11,725.0],[236.12,834.0]]]
["binance-futures","SOLUSDT",1733556286822,[[235.78,640.0],[235.77,361.0],[235.76,242.0],[235.75,245.0],[235.74,290.0]],[[235.79,56.0],[235.8,20.0],[235.81,201.0],[235.82,383.0],[235.83,349.0]]]
["binance-futures","SOLUSDT",1733556349987,[[236.19,326.0],[236.18,326.0],[236.17,288.0],[236.16,320.0],[236.15,332.0]],[[236.2,19.0],[236.21,73.0],[236.22,154.0],[236.23,613.0],[236.24,521.0]]]
["binance-futures","SOLUSDT",1733556394116,[[236.32,218.0],[236.31,53.0],[236.3,162.0],[236.29,251.0],[236.28,200.0]],[[236.33,294.0],[236.34,280.0],[236.35,478.0],[236.36,955.0],[236.37,212.0]]]
["binance-futures","SOLUSDT",1733556429509,[[236.39,65.0],[236.38,124.0],[236.37,109.0],[236.36,192.0],[236.35,344.0]],[[236.4,134.0],[236.41,267.0],[236.42,406.0],[236.43,349.0],[236.44,358.0]]]
["binance-futures","SOLUSDT",1733556450876,[[236.37,245.0],[236.36,96.0],[236.35,89.0],[236.34,256.0],[236.33,316.0]],[[236.38,75.0],[236.39,67.0],[236.4,226.0],[236.41,209.0],[236.42,403.0]]]
["binance-futures","SOLUSDT",1733556515651,[[236.52,279.0],[236.51,230.0],[236.5,304.0],[236.49,149.0],[236.48,301.0]],[[236.53,133.0],[236.54,123.0],[236.55,283.0],[236.56,275.0],[236.57,553.0]]]
["binance-futures","SOLUSDT",1733556532708,[[236.53,195.0],[236.52,240.0],[236.51,297.0],[236.5,341.0],[236.49,238.0]],[[236.54,28.0],[236.55,80.0],[236.56,100.0],[236.57,376.0],[236.58,556.0]]]
["binance-futures","SOLUSDT",1733556595175,[[236.54,196.0],[236.53,176.0],[236.52,274.0],[236.51,231.0],[236.5,831.0]],[[236.55,171.0],[236.56,104.0],[236.57,236.0],[236.58,305.0],[236.59,448.0]]]
["binance-futures","SOLUSDT",1733556635816,[[236.41,102.0],[236.4,100.0],[236.39,160.0],[236.38,164.0],[236.37,138.0]],[[236.42,128.0],[236.43,70.0],[236.44,235.0],[236.45,305.0],[236.46,289.0]]]
["binance-futures","SOLUSDT",1733556657205,[[236.42,229.0],[236.41,170.0],[236.4,258.0],[236.39,184.0],[236.38,263.0]],[[236.43,67.0],[236.44,219.0],[236.45,145.0],[236.46,121.0],[236.47,288.0]]]
["binance-futures","SOLUSDT",1733556720147,[[236.36,111.0],[236.35,207.0],[236.34,205.0],[236.33,222.0],[236.32,343.0]],[[236.37,24.0],[236.38,72.0],[236.39,195.0],[236.4,308.0],[236.41,604.0]]]
["binance-futures","SOLUSDT",1733556742110,[[236.48,68.0],[236.47,25.0],[236.46,91.0],[236.45,151.0],[236.44,257.0]],[[236.49,331.0],[236.5,264.0],[236.51,456.0],[236.52,368.0],[236.53,520.0]]]
["binance-futures","SOLUSDT",1733556805655,[[236.45,216.0],[236.44,147.0],[236.43,221.0],[236.42,352.0],[236.41,435.0]],[[236.46,167.0],[236.47,247.0],[236.48,665.0],[236.49,568.0],[236.5,790.0]]]
["binance-futures","SOLUSDT",1733556844576,[[236.57,330.0],[236.56,281.0],[236.55,256.0],[236.54,259.0],[236.53,305.0]],[[236.58,58.0],[236.59,351.0],[236.6,1072.0],[236.61,295.0],[236.62,503.0]]]
["binance-futures","SOLUSDT",1733556869303,[[236.73,185.0],[236.72,193.0],[236.71,168.0],[236.7,287.0],[236.69,242.0]],[[236.74,182.0],[236.75,218.0],[236.76,283.0],[236.77,155.0],[236.78,518.0]]]
["binance-futures","SOLUSDT",1733556924074,[[236.54,64.0],[236.53,35.0],[236.52,37.0],[236.51,218.0],[236.5,446.0]],[[236.55,247.0],[236.56,270.0],[236.57,478.0],[236.58,391.0],[236.59,334.0]]]
["binance-futures","SOLUSDT",1733556950577,[[236.59,65.0],[236.58,7.0],[236.57,138.0],[236.56,163.0],[236.55,165.0]],[[236.6,161.0],[236.61,1645.0],[236.62,293.0],[236.63,411.0],[236.64,507.0]]]
["binance-futures","SOLUSDT",1733557017157,[[236.59,178.0],[236.58,150.0],[236.57,290.0],[236.56,249.0],[236.55,367.0]],[[236.6,323.0],[236.61,1530.0],[236.62,145.0],[236.63,412.0],[236.64,124.0]]]
["binance-futures","SOLUSDT",1733557049882,[[236.69,294.0],[236.68,517.0],[236.67,346.0],[236.66,276.0],[236.65,224.0]],[[236.7,21.0],[236.71,83.0],[236.72,199.0],[236.73,979.0],[236.74,602.0]]]
["binance-futures","SOLUSDT",1733557098379,[[236.51,127.0],[236.5,259.0],[236.49,70.0],[236.48,217.0],[236.47,401.0]],[[236.52,406.0],[236.53,282.0],[236.54,628.0],[236.55,1547.0],[236.56,172.0]]]
["binance-futures","SOLUSDT",1733557120478,[[236.4,189.0],[236.39,126.0],[236.38,274.0],[236.37,203.0],[236.36,356.0]],[[236.41,396.0],[236.42,131.0],[236.43,149.0],[236.44,462.0],[236.45,205.0]]]
["binance-futures","SOLUSDT",1733557175447,[[236.53,279.0],[236.52,154.0],[236.51,247.0],[236.5,232.0],[236.49,329.0]],[[236.54,142.0],[236.55,1315.0],[236.56,275.0],[236.57,200.0],[236.58,572.0]]]
["binance-futures","SOLUSDT",1733557227060,[[236.43,48.0],[236.42,96.0],[236.41,112.0],[236.4,378.0],[236.39,77.0]],[[236.44,388.0],[236.45,299.0],[236.46,1426.0],[236.47,422.0],[236.48,215.0]]]
["binance-futures","SOLUSDT",1733557256381,[[236.44,248.0],[236.43,171.0],[236.42,263.0],[236.41,342.0],[236.4,370.0]],[[236.45,253.0],[236.46,1310.0],[236.47,147.0],[236.48,373.0],[236.49,229.0]]]
["binance-futures","SOLUSDT",1733557309037,[[236.35,224.0],[236.34,213.0],[236.33,305.0],[236.32,314.0],[236.31,347.0]],[[236.36,174.0],[236.37,212.0],[236.38,243.0],[236.39,236.0],[236.4,298.0]]]
["binance-futures","SOLUSDT",1733557331500,[[236.39,26.0],[236.38,14.0],[236.37,123.0],[236.36,180.0],[236.35,365.0]],[[236.4,385.0],[236.41,147.0],[236.42,279.0],[236.43,402.0],[236.44,168.0]]]
["binance-futures","SOLUSDT",1733557380629,[[236.23,25.0],[236.22,4.0],[236.21,114.0],[236.2,187.0],[236.19,332.0]],[[236.24,287.0],[236.25,137.0],[236.26,130.0],[236.27,302.0],[236.28,495.0]]]
["binance-futures","SOLUSDT",1733557413326,[[236.15,77.0],[236.14,96.0],[236.13,85.0],[236.12,217.0],[236.11,261.0]],[[236.16,291.0],[236.17,171.0],[236.18,149.0],[236.19,237.0],[236.2,547.0]]]
["binance-futures","SOLUSDT",1733557475654,[[235.87,40.0],[235.86,71.0],[235.85,120.0],[235.84,237.0],[235.83,357.0]],[[235.88,174.0],[235.89,252.0],[235.9,344.0],[235.91,418.0],[235.92,480.0]]]
["binance-futures","SOLUSDT",1733557501620,[[236.14,483.0],[236.13,473.0],[236.12,269.0],[236.11,224.0],[236.1,298.0]],[[236.15,26.0],[236.16,51.0],[236.17,91.0],[236.18,127.0],[236.19,207.0]]]
["binance-futures","SOLUSDT",1733557536708,[[236.07,102.0],[236.06,118.0],[236.05,134.0],[236.04,206.0],[236.03,225.0]],[[236.08,153.0],[236.09,197.0],[236.1,107.0],[236.11,225.0],[236.12,154.0]]]
["binance-futures","SOLUSDT",1733557579302,[[235.91,161.0],[235.9,90.0],[235.89,184.0],[235.88,271.0],[235.87,68.0]],[[235.92,451.0],[235.93,108.0],[235.94,187.0],[235.95,150.0],[235.96,316.0]]]
["binance-futures","SOLUSDT",1733557615636,[[235.89,126.0],[235.88,86.0],[235.87,213.0],[235.86,318.0],[235.85,379.0]],[[235.9,263.0],[235.91,75.0],[235.92,239.0],[235.93,460.0],[235.94,364.0]]]
["binance-futures","SOLUSDT",1733557677870,[[235.71,93.0],[235.7,90.0],[235.69,177.0],[235.68,248.0],[235.67,422.0]],[[235.72,242.0],[235.73,20.0],[235.74,137.0],[235.75,256.0],[235.76,220.0]]]
["binance-futures","SOLUSDT",1733557699980,[[235.66,48.0],[235.65,51.0],[235.64,162.0],[235.63,257.0],[235.62,154.0]],[[235.67,144.0],[235.68,173.0],[235.69,201.0],[235.7,683.0],[235.71,939.0]]]
["binance-futures","SOLUSDT",1733557739607,[[235.68,28.0],[235.67,55.0],[235.66,147.0],[235.65,268.0],[235.64,263.0]],[[235.69,568.0],[235.7,419.0],[235.71,303.0],[235.72,211.0],[235.73,257.0]]]
["binance-futures","SOLUSDT",1733557779866,[[235.61,405.0],[235.6,362.0],[235.59,426.0],[235.58,372.0],[235.57,488.0]],[[235.62,68.0],[235.63,97.0],[235.64,122.0],[235.65,126.0],[235.66,319.0]]]
["binance-futures","SOLUSDT",1733557821134,[[235.75,45.0],[235.74,98.0],[235.73,100.0],[235.72,210.0],[235.71,254.0]],[[235.76,596.0],[235.77,273.0],[235.78,72.0],[235.79,146.0],[235.8,530.0]]]
["binance-futures","SOLUSDT",1733557882913,[[235.65,157.0],[235.64,68.0],[235.63,248.0],[235.62,239.0],[235.61,355.0]],[[235.66,113.0],[235.67,172.0],[235.68,204.0],[235.69,258.0],[235.7,228.0]]]
["binance-futures","SOLUSDT",1733557900725,[[235.6,120.0],[235.59,283.0],[235.58,173.0],[235.57,98.0],[235.56,204.0]],[[235.61,148.0],[235.62,155.0],[235.63,296.0],[235.64,184.0],[235.65,248.0]]]
["binance-futures","SOLUSDT",1733557967690,[[235.74,461.0],[235.73,358.0],[235.72,422.0],[235.71,297.0],[235.7,176.0]],[[235.75,69.0],[235.76,1062.0],[235.77,71.0],[235.78,70.0],[235.79,270.0]]]
["binance-futures","SOLUSDT",1733557989736,[[235.94,434.0],[235.93,197.0],[235.92,293.0],[235.91,339.0],[235.9,331.0]],[[235.95,6.0],[235.96,17.0],[235.97,93.0],[235.98,130.0],[235.99,403.0]]]
["binance-futures","SOLUSDT",1733558026749,[[236.03,183.0],[236.02,131.0],[236.01,163.0],[236.0,341.0],[235.99,298.0]],[[236.04,165.0],[236.05,47.0],[236.06,195.0],[236.07,267.0],[236.08,461.0]]]
["binance-futures","SOLUSDT",1733558094218,[[236.19,234.0],[236.18,317.0],[236.17,346.0],[236.16,387.0],[236.15,406.0]],[[236.2,121.0],[236.21,40.0],[236.22,261.0],[236.23,532.0],[236.24,521.0]]]
["binance-futures","SOLUSDT",1733558135725,[[236.37,134.0],[236.36,140.0],[236.35,297.0],[236.34,191.0],[236.33,362.0]],[[236.38,114.0],[236.39,128.0],[236.4,279.0],[236.41,212.0],[236.42,548.0]]]
["binance-futures","SOLUSDT",1733558151096,[[236.44,387.0],[236.43,305.0],[236.42,398.0],[236.41,273.0],[236.4,552.0]],[[236.45,71.0],[236.46,15.0],[236.47,343.0],[236.48,27.0],[236.49,178.0]]]
["binance-futures","SOLUSDT",1733558200181,[[236.42,145.0],[236.41,156.0],[236.4,214.0],[236.39,223.0],[236.38,636.0]],[[236.43,290.0],[236.44,141.0],[236.45,289.0],[236.46,222.0],[236.47,539.0]]]
["binance-futures","SOLUSDT",1733558234394,[[236.44,264.0],[236.43,127.0],[236.42,274.0],[236.41,325.0],[236.4,351.0]],[[236.45,234.0],[236.46,99.0],[236.47,341.0],[236.48,339.0],[236.49,414.0]]]
["binance-futures","SOLUSDT",1733558307941,[[236.49,173.0],[236.48,265.0],[236.47,879.0],[236.46,147.0],[236.45,292.0]],[[236.5,335.0],[236.51,100.0],[236.52,303.0],[236.53,217.0],[236.54,284.0]]]
["binance-futures","SOLUSDT",1733558349951,[[236.48,313.0],[236.47,938.0],[236.46,182.0],[236.45,135.0],[236.44,358.0]],[[236.49,134.0],[236.5,66.0],[236.51,212.0],[236.52,223.0],[236.53,145.0]]]
["binance-futures","SOLUSDT",1733558360229,[[236.58,304.0],[236.57,350.0],[236.56,309.0],[236.55,257.0],[236.54,481.0]],[[236.59,104.0],[236.6,126.0],[236.61,158.0],[236.62,295.0],[236.63,496.0]]]
["binance-futures","SOLUSDT",1733558418794,[[236.39,175.0],[236.38,113.0],[236.37,191.0],[236.36,281.0],[236.35,404.0]],[[236.4,113.0],[236.41,71.0],[236.42,160.0],[236.43,269.0],[236.44,307.0]]]
["binance-futures","SOLUSDT",1733558462057,[[236.65,290.0],[236.64,198.0],[236.63,270.0],[236.62,290.0],[236.61,375.0]],[[236.66,87.0],[236.67,134.0],[236.68,386.0],[236.69,658.0],[236.7,2652.0]]]
["binance-futures","SOLUSDT",1733558535128,[[236.41,74.0],[236.4,98.0],[236.39,162.0],[236.38,127.0],[236.37,158.0]],[[236.42,228.0],[236.43,308.0],[236.44,286.0],[236.45,176.0],[236.46,401.0]]]
["binance-futures","SOLUSDT",1733558570050,[[236.28,62.0],[236.27,2.0],[236.26,101.0],[236.25,128.0],[236.24,208.0]],[[236.29,409.0],[236.3,1567.0],[236.31,1410.0],[236.32,199.0],[236.33,600.0]]]
["binance-futures","SOLUSDT",1733558622672,[[236.33,245.0],[236.32,137.0],[236.31,280.0],[236.3,232.0],[236.29,368.0]],[[236.34,117.0],[236.35,691.0],[236.36,4231.0],[236.37,81.0],[236.38,205.0]]]
["binance-futures","SOLUSDT",1733558640755,[[236.32,232.0],[236.31,1245.0],[236.3,193.0],[236.29,352.0],[236.28,258.0]],[[236.33,257.0],[236.34,456.0],[236.35,797.0],[236.36,4245.0],[236.37,110.0]]]
["binance-futures","SOLUSDT",1733558685504,[[236.38,13.0],[236.37,1072.0],[236.36,159.0],[236.35,170.0],[236.34,194.0]],[[236.39,548.0],[236.4,351.0],[236.41,479.0],[236.42,326.0],[236.43,329.0]]]
["binance-futures","SOLUSDT",1733558755386,[[236.41,290.0],[236.4,173.0],[236.39,327.0],[236.38,374.0],[236.37,263.0]],[[236.42,104.0],[236.43,202.0],[236.44,324.0],[236.45,256.0],[236.46,522.0]]]
["binance-futures","SOLUSDT",1733558792909,[[236.45,413.0],[236.44,265.0],[236.43,229.0],[236.42,329.0],[236.41,433.0]],[[236.46,145.0],[236.47,122.0],[236.48,284.0],[236.49,696.0],[236.5,3362.0]]]
["binance-futures","SOLUSDT",1733558834783,[[236.45,297.0],[236.44,143.0],[236.43,225.0],[236.42,435.0],[236.41,190.0]],[[236.46,129.0],[236.47,24.0],[236.48,92.0],[236.49,640.0],[236.5,2338.0]]]
["binance-futures","SOLUSDT",1733558883660,[[236.39,169.0],[236.38,166.0],[236.37,208.0],[236.36,414.0],[236.35,277.0]],[[236.4,135.0],[236.41,92.0],[236.42,55.0],[236.43,103.0],[236.44,286.0]]]
["binance-futures","SOLUSDT",1733558901559,[[236.45,164.0],[236.44,164.0],[236.43,419.0],[236.42,309.0],[236.41,170.0]],[[236.46,60.0],[236.47,56.0],[236.48,212.0],[236.49,567.0],[236.5,2516.0]]]
["binance-futures","SOLUSDT",1733558966918,[[236.46,368.0],[236.45,225.0],[236.44,525.0],[236.43,199.0],[236.42,354.0]],[[236.47,96.0],[236.48,74.0],[236.49,688.0],[236.5,4045.0],[236.51,443.0]]]
["binance-futures","SOLUSDT",1733559009368,[[236.34,372.0],[236.33,195.0],[236.32,127.0],[236.31,489.0],[236.3,427.0]],[[236.35,202.0],[236.36,100.0],[236.37,191.0],[236.38,362.0],[236.39,306.0]]]
["binance-futures","SOLUSDT",1733559050918,[[236.3,115.0],[236.29,100.0],[236.28,249.0],[236.27,354.0],[236.26,65.0]],[[236.31,148.0],[236.32,101.0],[236.33,118.0],[236.34,201.0],[236.35,293.0]]]
["binance-futures","SOLUSDT",1733559091814,[[236.29,19.0],[236.28,51.0],[236.27,259.0],[236.26,43.0],[236.25,223.0]],[[236.3,581.0],[236.31,317.0],[236.32,372.0],[236.33,427.0],[236.34,524.0]]]
["binance-futures","SOLUSDT",1733559114546,[[236.21,42.0],[236.2,251.0],[236.19,45.0],[236.18,265.0],[236.17,317.0]],[[236.22,371.0],[236.23,513.0],[236.24,361.0],[236.25,682.0],[236.26,464.0]]]
["binance-futures","SOLUSDT",1733559156111,[[236.0,201.0],[235.99,361.0],[235.98,253.0],[235.97,121.0],[235.96,353.0]],[[236.01,110.0],[236.02,117.0],[236.03,109.0],[236.04,232.0],[236.05,235.0]]]
["binance-futures","SOLUSDT",1733559212834,[[236.12,76.0],[236.11,94.0],[236.1,138.0],[236.09,228.0],[236.08,421.0]],[[236.13,205.0],[236.14,180.0],[236.15,271.0],[236.16,259.0],[236.17,246.0]]]
["binance-futures","SOLUSDT",1733559261385,[[236.02,31.0],[236.01,44.0],[236.0,148.0],[235.99,259.0],[235.98,536.0]],[[236.03,383.0],[236.04,400.0],[236.05,294.0],[236.06,349.0],[236.07,349.0]]]
["binance-futures","SOLUSDT",1733559299911,[[236.0,174.0],[235.99,79.0],[235.98,338.0],[235.97,217.0],[235.96,383.0]],[[236.01,201.0],[236.02,181.0],[236.03,154.0],[236.04,223.0],[236.05,183.0]]]
["binance-futures","SOLUSDT",1733559326431,[[235.93,330.0],[235.92,486.0],[235.91,563.0],[235.9,423.0],[235.89,584.0]],[[235.94,73.0],[235.95,94.0],[235.96,176.0],[235.97,213.0],[235.98,372.0]]]
["binance-futures","SOLUSDT",1733559367682,[[235.96,95.0],[235.95,23.0],[235.94,265.0],[235.93,191.0],[235.92,258.0]],[[235.97,253.0],[235.98,186.0],[235.99,429.0],[236.0,424.0],[236.01,329.0]]]
["binance-futures","SOLUSDT",1733559424218,[[236.04,497.0],[236.03,380.0],[236.02,371.0],[236.01,474.0],[236.0,483.0]],[[236.05,8.0],[236.06,31.0],[236.07,194.0],[236.08,81.0],[236.09,256.0]]]
["binance-futures","SOLUSDT",1733559472775,[[235.61,259.0],[235.6,276.0],[235.59,305.0],[235.58,147.0],[235.57,474.0]],[[235.62,441.0],[235.63,76.0],[235.64,104.0],[235.65,119.0],[235.66,260.0]]]
["binance-futures","SOLUSDT",1733559512429,[[235.66,22.0],[235.65,3.0],[235.64,29.0],[235.63,141.0],[235.62,198.0]],[[235.67,562.0],[235.68,282.0],[235.69,211.0],[235.7,398.0],[235.71,468.0]]]
["binance-futures","SOLUSDT",1733559541032,[[235.65,74.0],[235.64,138.0],[235.63,329.0],[235.62,266.0],[235.61,421.0]],[[235.66,242.0],[235.67,144.0],[235.68,154.0],[235.69,165.0],[235.7,131.0]]]
["binance-futures","SOLUSDT",1733559573878,[[235.51,137.0],[235.5,221.0],[235.49,144.0],[235.48,266.0],[235.47,273.0]],[[235.52,142.0],[235.53,70.0],[235.54,98.0],[235.55,146.0],[235.56,182.0]]]
["binance-futures","SOLUSDT",1733559623061,[[235.51,58.0],[235.5,99.0],[235.49,243.0],[235.48,203.0],[235.47,341.0]],[[235.52,192.0],[235.53,155.0],[235.54,328.0],[235.55,274.0],[235.56,171.0]]]
["binance-futures","SOLUSDT",1733559674412,[[235.57,50.0],[235.56,38.0],[235.55,110.0],[235.54,178.0],[235.53,409.0]],[[235.58,344.0],[235.59,206.0],[235.6,241.0],[235.61,296.0],[235.62,278.0]]]
["binance-futures","SOLUSDT",1733559715795,[[235.45,54.0],[235.44,30.0],[235.43,78.0],[235.42,353.0],[235.41,423.0]],[[235.46,264.0],[235.47,114.0],[235.48,148.0],[235.49,235.0],[235.5,223.0]]]
["binance-futures","SOLUSDT",1733559745209,[[235.37,112.0],[235.36,182.0],[235.35,410.0],[235.34,468.0],[235.33,520.0]],[[235.38,100.0],[235.39,93.0],[235.4,81.0],[235.41,179.0],[235.42,237.0]]]
["binance-futures","SOLUSDT",1733559778797,[[235.17,269.0],[235.16,229.0],[235.15,360.0],[235.14,354.0],[235.13,376.0]],[[235.18,443.0],[235.19,8.0],[235.2,47.0],[235.21,107.0],[235.22,143.0]]]
["binance-futures","SOLUSDT",1733559819391,[[235.33,41.0],[235.32,52.0],[235.31,176.0],[235.3,183.0],[235.29,278.0]],[[235.34,213.0],[235.35,145.0],[235.36,231.0],[235.37,178.0],[235.38,288.0]]]
["binance-futures","SOLUSDT",1733559863325,[[235.46,67.0],[235.45,61.0],[235.44,156.0],[235.43,376.0],[235.42,293.0]],[[235.47,321.0],[235.48,312.0],[235.49,260.0],[235.5,141.0],[235.51,412.0]]]
["binance-futures","SOLUSDT",1733559924621,[[235.43,62.0],[235.42,17.0],[235.41,105.0],[235.4,246.0],[235.39,198.0]],[[235.44,409.0],[235.45,214.0],[235.46,267.0],[235.47,358.0],[235.48,386.0]]]
["binance-futures","SOLUSDT",1733559950923,[[235.33,192.0],[235.32,270.0],[235.31,308.0],[235.3,199.0],[235.29,345.0]],[[235.34,79.0],[235.35,40.0],[235.36,153.0],[235.37,572.0],[235.38,119.0]]]
["binance-futures","SOLUSDT",1733559988638,[[235.46,267.0],[235.45,250.0],[235.44,201.0],[235.43,173.0],[235.42,199.0]],[[235.47,69.0],[235.48,24.0],[235.49,130.0],[235.5,237.0],[235.51,664.0]]]
["binance-futures","SOLUSDT",1733560029260,[[235.61,270.0],[235.6,179.0],[235.59,188.0],[235.58,392.0],[235.57,258.0]],[[235.62,132.0],[235.63,89.0],[235.64,286.0],[235.65,468.0],[235.66,262.0]]]
["binance-futures","SOLUSDT",1733560071237,[[235.81,5.0],[235.8,126.0],[235.79,144.0],[235.78,176.0],[235.77,450.0]],[[235.82,171.0],[235.83,247.0],[235.84,213.0],[235.85,252.0],[235.86,229.0]]]
["binance-futures","SOLUSDT",1733560137911,[[235.79,92.0],[235.78,128.0],[235.77,146.0],[235.76,175.0],[235.75,233.0]],[[235.8,139.0],[235.81,164.0],[235.82,191.0],[235.83,237.0],[235.84,733.0]]]
["binance-futures","SOLUSDT",1733560179921,[[235.76,402.0],[235.75,238.0],[235.74,235.0],[235.73,176.0],[235.72,267.0]],[[235.77,39.0],[235.78,25.0],[235.79,63.0],[235.8,165.0],[235.81,316.0]]]
["binance-futures","SOLUSDT",1733560199472,[[235.81,10.0],[235.8,32.0],[235.79,103.0],[235.78,229.0],[235.77,440.0]],[[235.82,239.0],[235.83,172.0],[235.84,246.0],[235.85,248.0],[235.86,340.0]]]
["binance-futures","SOLUSDT",1733560245313,[[235.79,25.0],[235.78,26.0],[235.77,77.0],[235.76,288.0],[235.75,322.0]],[[235.8,220.0],[235.81,239.0],[235.82,308.0],[235.83,432.0],[235.84,642.0]]]
["binance-futures","SOLUSDT",1733560285946,[[235.69,65.0],[235.68,56.0],[235.67,105.0],[235.66,219.0],[235.65,416.0]],[[235.7,265.0],[235.71,189.0],[235.72,288.0],[235.73,273.0],[235.74,435.0]]]
["binance-futures","SOLUSDT",1733560351553,[[235.57,349.0],[235.56,73.0],[235.55,239.0],[235.54,166.0],[235.53,370.0]],[[235.58,82.0],[235.59,95.0],[235.6,228.0],[235.61,287.0],[235.62,246.0]]]
["binance-futures","SOLUSDT",1733560394645,[[235.69,391.0],[235.68,223.0],[235.67,320.0],[235.66,431.0],[235.65,653.0]],[[235.7,78.0],[235.71,32.0],[235.72,153.0],[235.73,347.0],[235.74,473.0]]]
["binance-futures","SOLUSDT",1733560452584,[[235.66,364.0],[235.65,677.0],[235.64,122.0],[235.63,133.0],[235.62,286.0]],[[235.67,96.0],[235.68,109.0],[235.69,193.0],[235.7,140.0],[235.71,311.0]]]
["binance-futures","SOLUSDT",1733560461258,[[235.66,320.0],[235.65,488.0],[235.64,105.0],[235.63,134.0],[235.62,229.0]],[[235.67,58.0],[235.68,71.0],[235.69,116.0],[235.7,186.0],[235.71,434.0]]]
["binance-futures","SOLUSDT",1733560504636,[[235.76,79.0],[235.75,82.0],[235.74,244.0],[235.73,202.0],[235.72,296.0]],[[235.77,440.0],[235.78,222.0],[235.79,455.0],[235.8,379.0],[235.81,424.0]]]
["binance-futures","SOLUSDT",1733560583497,[[235.58,653.0],[235.57,206.0],[235.56,313.0],[235.55,328.0],[235.54,245.0]],[[235.59,51.0],[235.6,16.0],[235.61,216.0],[235.62,565.0],[235.63,625.0]]]
["binance-futures","SOLUSDT",1733560615717,[[235.73,45.0],[235.72,15.0],[235.71,21.0],[235.7,137.0],[235.69,216.0]],[[235.74,338.0],[235.75,592.0],[235.76,354.0],[235.77,392.0],[235.78,349.0]]]
["binance-futures","SOLUSDT",1733560669668,[[235.75,159.0],[235.74,100.0],[235.73,615.0],[235.72,118.0],[235.71,162.0]],[[235.76,389.0],[235.77,231.0],[235.78,386.0],[235.79,527.0],[235.8,236.0]]]
["binance-futures","SOLUSDT",1733560681515,[[235.64,633.0],[235.63,354.0],[235.62,195.0],[235.61,181.0],[235.6,389.0]],[[235.65,8.0],[235.66,52.0],[235.67,227.0],[235.68,186.0],[235.69,551.0]]]
["binance-futures","SOLUSDT",1733560723330,[[235.51,109.0],[235.5,165.0],[235.49,86.0],[235.48,151.0],[235.47,193.0]],[[235.52,182.0],[235.53,296.0],[235.54,486.0],[235.55,379.0],[235.56,345.0]]]
["binance-futures","SOLUSDT",1733560794031,[[235.31,628.0],[235.3,42.0],[235.29,41.0],[235.28,179.0],[235.27,386.0]],[[235.32,405.0],[235.33,153.0],[235.34,261.0],[235.35,297.0],[235.36,388.0]]]
["binance-futures","SOLUSDT",1733560828050,[[235.4,94.0],[235.39,134.0],[235.38,181.0],[235.37,273.0],[235.36,205.0]],[[235.41,156.0],[235.42,119.0],[235.43,412.0],[235.44,308.0],[235.45,599.0]]]
["binance-futures","SOLUSDT",1733560868820,[[235.45,109.0],[235.44,121.0],[235.43,130.0],[235.42,324.0],[235.41,106.0]],[[235.46,235.0],[235.47,33.0],[235.48,173.0],[235.49,268.0],[235.5,307.0]]]
["binance-futures","SOLUSDT",1733560918575,[[235.34,37.0],[235.33,169.0],[235.32,49.0],[235.31,202.0],[235.3,292.0]],[[235.35,243.0],[235.36,243.0],[235.37,251.0],[235.38,429.0],[235.39,288.0]]]
["binance-futures","SOLUSDT",1733560933421,[[235.28,56.0],[235.27,115.0],[235.26,87.0],[235.25,128.0],[235.24,194.0]],[[235.29,186.0],[235.3,286.0],[235.31,302.0],[235.32,413.0],[235.33,496.0]]]
["binance-futures","SOLUSDT",1733560999954,[[235.23,22.0],[235.22,115.0],[235.21,162.0],[235.2,258.0],[235.19,394.0]],[[235.24,192.0],[235.25,178.0],[235.26,269.0],[235.27,374.0],[235.28,505.0]]]
["binance-futures","SOLUSDT",1733561037844,[[235.34,159.0],[235.33,138.0],[235.32,133.0],[235.31,391.0],[235.3,290.0]],[[235.35,101.0],[235.36,117.0],[235.37,353.0],[235.38,439.0],[235.39,202.0]]]
["binance-futures","SOLUSDT",1733561080638,[[235.34,10.0],[235.33,43.0],[235.32,94.0],[235.31,63.0],[235.3,162.0]],[[235.35,409.0],[235.36,304.0],[235.37,304.0],[235.38,443.0],[235.39,395.0]]]
["binance-futures","SOLUSDT",1733561124262,[[235.36,442.0],[235.35,335.0],[235.34,430.0],[235.33,628.0],[235.32,303.0]],[[235.37,1.0],[235.38,18.0],[235.39,68.0],[235.4,174.0],[235.41,483.0]]]
["binance-futures","SOLUSDT",1733561144051,[[235.62,41.0],[235.61,79.0],[235.6,312.0],[235.59,188.0],[235.58,271.0]],[[235.63,160.0],[235.64,154.0],[235.65,498.0],[235.66,298.0],[235.67,619.0]]]
["binance-futures","SOLUSDT",1733561185584,[[235.63,128.0],[235.62,84.0],[235.61,10.0],[235.6,133.0],[235.59,339.0]],[[235.64,193.0],[235.65,240.0],[235.66,250.0],[235.67,246.0],[235.68,631.0]]]
["binance-futures","SOLUSDT",1733561248477,[[235.87,95.0],[235.86,35.0],[235.85,54.0],[235.84,144.0],[235.83,104.0]],[[235.88,478.0],[235.89,236.0],[235.9,245.0],[235.91,275.0],[235.92,567.0]]]
["binance-futures","SOLUSDT",1733561289214,[[235.8,27.0],[235.79,76.0],[235.78,74.0],[235.77,288.0],[235.76,169.0]],[[235.81,305.0],[235.82,262.0],[235.83,270.0],[235.84,397.0],[235.85,361.0]]]
["binance-futures","SOLUSDT",1733561328524,[[235.8,148.0],[235.79,86.0],[235.78,246.0],[235.77,230.0],[235.76,375.0]],[[235.81,58.0],[235.82,97.0],[235.83,139.0],[235.84,230.0],[235.85,402.0]]]
["binance-futures","SOLUSDT",1733561351242,[[235.8,2.0],[235.79,40.0],[235.78,195.0],[235.77,178.0],[235.76,400.0]],[[235.81,294.0],[235.82,367.0],[235.83,358.0],[235.84,257.0],[235.85,369.0]]]
["binance-futures","SOLUSDT",1733561393110,[[235.87,249.0],[235.86,75.0],[235.85,123.0],[235.84,165.0],[235.83,295.0]],[[235.88,178.0],[235.89,198.0],[235.9,316.0],[235.91,537.0],[235.92,606.0]]]
["binance-futures","SOLUSDT",1733561454281,[[235.99,154.0],[235.98,94.0],[235.97,216.0],[235.96,341.0],[235.95,369.0]],[[236.0,166.0],[236.01,213.0],[236.02,287.0],[236.03,395.0],[236.04,429.0]]]
["binance-futures","SOLUSDT",1733561498856,[[235.95,367.0],[235.94,344.0],[235.93,332.0],[235.92,412.0],[235.91,335.0]],[[235.96,21.0],[235.97,51.0],[235.98,139.0],[235.99,239.0],[236.0,399.0]]]
["binance-futures","SOLUSDT",1733561521979,[[235.85,1.0],[235.84,13.0],[235.83,216.0],[235.82,117.0],[235.81,176.0]],[[235.86,281.0],[235.87,193.0],[235.88,288.0],[235.89,252.0],[235.9,461.0]]]
["binance-futures","SOLUSDT",1733561577358,[[235.99,345.0],[235.98,181.0],[235.97,280.0],[235.96,301.0],[235.95,345.0]],[[236.0,108.0],[236.01,24.0],[236.02,204.0],[236.03,294.0],[236.04,489.0]]]
["binance-futures","SOLUSDT",1733561603847,[[235.88,178.0],[235.87,204.0],[235.86,224.0],[235.85,243.0],[235.84,297.0]],[[235.89,55.0],[235.9,54.0],[235.91,218.0],[235.92,151.0],[235.93,364.0]]]
["binance-futures","SOLUSDT",1733561659766,[[235.84,214.0],[235.83,86.0],[235.82,183.0],[235.81,105.0],[235.8,213.0]],[[235.85,79.0],[235.86,569.0],[235.87,90.0],[235.88,264.0],[235.89,342.0]]]
["binance-futures","SOLUSDT",1733561714433,[[235.89,587.0],[235.88,29.0],[235.87,98.0],[235.86,142.0],[235.85,212.0]],[[235.9,215.0],[235.91,258.0],[235.92,350.0],[235.93,403.0],[235.94,366.0]]]
["binance-futures","SOLUSDT",1733561757742,[[235.99,249.0],[235.98,245.0],[235.97,264.0],[235.96,370.0],[235.95,291.0]],[[236.0,59.0],[236.01,100.0],[236.02,139.0],[236.03,322.0],[236.04,736.0]]]
["binance-futures","SOLUSDT",1733561791294,[[236.17,132.0],[236.16,100.0],[236.15,157.0],[236.14,290.0],[236.13,308.0]],[[236.18,224.0],[236.19,410.0],[236.2,279.0],[236.21,137.0],[236.22,450.0]]]
["binance-futures","SOLUSDT",1733561822379,[[236.15,104.0],[236.14,97.0],[236.13,147.0],[236.12,265.0],[236.11,227.0]],[[236.16,176.0],[236.17,291.0],[236.18,352.0],[236.19,517.0],[236.2,840.0]]]
["binance-futures","SOLUSDT",1733561886457,[[236.21,217.0],[236.2,875.0],[236.18,287.0],[236.17,251.0],[236.16,176.0]],[[236.22,250.0],[236.23,104.0],[236.24,302.0],[236.25,479.0],[236.26,233.0]]]
["binance-futures","SOLUSDT",1733561917610,[[236.13,436.0],[236.12,261.0],[236.11,308.0],[236.1,316.0],[236.09,342.0]],[[236.14,13.0],[236.15,5.0],[236.16,27.0],[236.17,166.0],[236.18,326.0]]]
["binance-futures","SOLUSDT",1733561972659,[[236.04,128.0],[236.03,117.0],[236.02,91.0],[236.01,189.0],[236.0,367.0]],[[236.05,264.0],[236.06,106.0],[236.07,244.0],[236.08,248.0],[236.09,466.0]]]
["binance-futures","SOLUSDT",1733561995947,[[236.15,66.0],[236.14,4.0],[236.13,161.0],[236.12,933.0],[236.11,227.0]],[[236.16,608.0],[236.17,100.0],[236.18,240.0],[236.19,350.0],[236.2,638.0]]]
["binance-futures","SOLUSDT",1733562046643,[[236.18,305.0],[236.17,330.0],[236.16,416.0],[236.15,260.0],[236.14,302.0]],[[236.19,7.0],[236.2,7.0],[236.21,39.0],[236.22,86.0],[236.23,229.0]]]
["binance-futures","SOLUSDT",1733562106492,[[236.23,206.0],[236.22,362.0],[236.21,264.0],[236.2,319.0],[236.19,234.0]],[[236.24,168.0],[236.25,75.0],[236.26,170.0],[236.27,334.0],[236.28,937.0]]]
["binance-futures","SOLUSDT",1733562131489,[[236.21,97.0],[236.2,92.0],[236.19,393.0],[236.18,280.0],[236.17,268.0]],[[236.22,175.0],[236.23,169.0],[236.24,318.0],[236.25,361.0],[236.26,648.0]]]
["binance-futures","SOLUSDT",1733562190816,[[236.22,4.0],[236.21,27.0],[236.2,96.0],[236.19,217.0],[236.18,218.0]],[[236.23,500.0],[236.24,178.0],[236.25,182.0],[236.26,206.0],[236.27,397.0]]]
["binance-futures","SOLUSDT",1733562213431,[[236.31,118.0],[236.3,131.0],[236.29,225.0],[236.28,336.0],[236.27,443.0]],[[236.32,118.0],[236.33,74.0],[236.34,171.0],[236.35,331.0],[236.36,466.0]]]
["binance-futures","SOLUSDT",1733562259718,[[236.44,31.0],[236.43,91.0],[236.42,158.0],[236.41,197.0],[236.4,372.0]],[[236.45,198.0],[236.46,184.0],[236.47,345.0],[236.48,225.0],[236.49,333.0]]]
["binance-futures","SOLUSDT",1733562298355,[[236.56,347.0],[236.55,361.0],[236.54,368.0],[236.53,346.0],[236.52,456.0]],[[236.57,80.0],[236.58,125.0],[236.59,414.0],[236.6,325.0],[236.61,168.0]]]
["binance-futures","SOLUSDT",1733562364081,[[236.65,85.0],[236.64,138.0],[236.63,214.0],[236.62,243.0],[236.61,337.0]],[[236.66,135.0],[236.67,101.0],[236.68,354.0],[236.69,613.0],[236.7,1309.0]]]
["binance-futures","SOLUSDT",1733562386568,[[236.63,168.0],[236.62,182.0],[236.61,346.0],[236.6,288.0],[236.59,431.0]],[[236.64,265.0],[236.65,118.0],[236.66,110.0],[236.67,342.0],[236.68,289.0]]]
["binance-futures","SOLUSDT",1733562427172,[[236.6,252.0],[236.59,65.0],[236.58,208.0],[236.57,482.0],[236.56,217.0]],[[236.61,55.0],[236.62,69.0],[236.63,225.0],[236.64,304.0],[236.65,335.0]]]
["binance-futures","SOLUSDT",1733562469065,[[236.62,340.0],[236.61,169.0],[236.6,597.0],[236.59,157.0],[236.58,246.0]],[[236.63,208.0],[236.64,214.0],[236.65,277.0],[236.66,522.0],[236.67,252.0]]]
["binance-futures","SOLUSDT",1733562512950,[[236.53,82.0],[236.52,49.0],[236.51,204.0],[236.5,270.0],[236.49,238.0]],[[236.54,314.0],[236.55,249.0],[236.56,299.0],[236.57,409.0],[236.58,486.0]]]
["binance-futures","SOLUSDT",1733562577205,[[236.41,366.0],[236.4,219.0],[236.39,333.0],[236.38,139.0],[236.37,302.0]],[[236.42,91.0],[236.43,103.0],[236.44,292.0],[236.45,411.0],[236.46,654.0]]]
["binance-futures","SOLUSDT",1733562595302,[[236.49,230.0],[236.48,239.0],[236.47,327.0],[236.46,300.0],[236.45,225.0]],[[236.5,90.0],[236.51,114.0],[236.52,173.0],[236.53,441.0],[236.54,1093.0]]]
["binance-futures","SOLUSDT",1733562662346,[[236.45,236.0],[236.44,265.0],[236.43,301.0],[236.42,250.0],[236.41,364.0]],[[236.46,78.0],[236.47,96.0],[236.48,207.0],[236.49,491.0],[236.5,1060.0]]]
["binance-futures","SOLUSDT",1733562686500,[[236.54,327.0],[236.53,199.0],[236.52,293.0],[236.51,361.0],[236.5,450.0]],[[236.55,481.0],[236.56,45.0],[236.57,119.0],[236.58,499.0],[236.59,607.0]]]
["binance-futures","SOLUSDT",1733562771924,[[236.45,437.0],[236.44,305.0],[236.43,249.0],[236.42,266.0],[236.41,323.0]],[[236.46,239.0],[236.47,41.0],[236.48,124.0],[236.49,140.0],[236.5,376.0]]]
["binance-futures","SOLUSDT",1733562798717,[[236.4,175.0],[236.39,120.0],[236.38,138.0],[236.37,302.0],[236.36,283.0]],[[236.41,218.0],[236.42,174.0],[236.43,407.0],[236.44,263.0],[236.45,402.0]]]
["binance-futures","SOLUSDT",1733562854848,[[236.44,18.0],[236.43,5.0],[236.42,200.0],[236.41,198.0],[236.4,364.0]],[[236.45,431.0],[236.46,310.0],[236.47,303.0],[236.48,342.0],[236.49,579.0]]]
["binance-futures","SOLUSDT",1733562883487,[[236.43,211.0],[236.42,100.0],[236.41,302.0],[236.4,397.0],[236.39,187.0]],[[236.44,188.0],[236.45,243.0],[236.46,170.0],[236.47,177.0],[236.48,560.0]]]
["binance-futures","SOLUSDT",1733562906190,[[236.4,262.0],[236.39,15.0],[236.38,65.0],[236.37,132.0],[236.36,304.0]],[[236.41,368.0],[236.42,151.0],[236.43,329.0],[236.44,275.0],[236.45,476.0]]]
["binance-futures","SOLUSDT",1733562981918,[[236.47,609.0],[236.46,421.0],[236.45,340.0],[236.44,264.0],[236.43,272.0]],[[236.48,31.0],[236.49,95.0],[236.5,73.0],[236.51,88.0],[236.52,335.0]]]
["binance-futures","SOLUSDT",1733563013097,[[236.79,315.0],[236.78,427.0],[236.77,310.0],[236.76,393.0],[236.75,466.0]],[[236.8,137.0],[236.81,41.0],[236.82,106.0],[236.83,88.0],[236.84,134.0]]]
["binance-futures","SOLUSDT",1733563053729,[[236.85,302.0],[236.84,310.0],[236.83,325.0],[236.82,140.0],[236.81,536.0]],[[236.86,157.0],[236.87,98.0],[236.88,186.0],[236.89,324.0],[236.9,337.0]]]
["binance-futures","SOLUSDT",1733563106345,[[236.98,95.0],[236.97,31.0],[236.96,140.0],[236.95,285.0],[236.94,354.0]],[[236.99,381.0],[237.0,2586.0],[237.01,174.0],[237.02,360.0],[237.03,147.0]]]
["binance-futures","SOLUSDT",1733563117187,[[236.96,95.0],[236.95,201.0],[236.94,305.0],[236.93,351.0],[236.92,367.0]],[[236.97,87.0],[236.98,202.0],[236.99,538.0],[237.0,2657.0],[237.01,160.0]]]
["binance-futures","SOLUSDT",1733563187404,[[237.16,786.0],[237.15,384.0],[237.14,280.0],[237.13,434.0],[237.12,489.0]],[[237.17,88.0],[237.18,58.0],[237.19,243.0],[237.2,674.0],[237.21,108.0]]]
["binance-futures","SOLUSDT",1733563199296,[[237.23,245.0],[237.22,271.0],[237.21,151.0],[237.2,215.0],[237.19,391.0]],[[237.24,170.0],[237.25,140.0],[237.26,309.0],[237.27,203.0],[237.28,262.0]]]
["binance-futures","SOLUSDT",1733563264109,[[237.29,75.0],[237.28,93.0],[237.27,109.0],[237.26,200.0],[237.25,307.0]],[[237.3,583.0],[237.31,778.0],[237.32,1000.0],[237.33,283.0],[237.34,69.0]]]
["binance-futures","SOLUSDT",1733563313435,[[237.32,322.0],[237.31,325.0],[237.3,321.0],[237.29,282.0],[237.28,533.0]],[[237.33,136.0],[237.34,295.0],[237.35,151.0],[237.36,309.0],[237.37,348.0]]]
["binance-futures","SOLUSDT",1733563328514,[[237.29,31.0],[237.28,97.0],[237.27,156.0],[237.26,216.0],[237.25,295.0]],[[237.3,327.0],[237.31,187.0],[237.32,388.0],[237.33,360.0],[237.34,417.0]]]
["binance-futures","SOLUSDT",1733563371272,[[237.22,205.0],[237.21,186.0],[237.2,211.0],[237.19,295.0],[237.18,390.0]],[[237.23,321.0],[237.24,122.0],[237.25,173.0],[237.26,537.0],[237.27,108.0]]]
["binance-futures","SOLUSDT",1733563441090,[[237.49,214.0],[237.48,252.0],[237.47,205.0],[237.46,317.0],[237.45,459.0]],[[237.5,315.0],[237.51,238.0],[237.52,432.0],[237.53,564.0],[237.54,225.0]]]
["binance-futures","SOLUSDT",1733563478793,[[237.54,325.0],[237.53,290.0],[237.52,321.0],[237.51,776.0],[237.5,3265.0]],[[237.55,213.0],[237.56,194.0],[237.57,268.0],[237.58,159.0],[237.59,637.0]]]
["binance-futures","SOLUSDT",1733563522201,[[237.52,481.0],[237.51,467.0],[237.5,1206.0],[237.49,250.0],[237.48,352.0]],[[237.53,16.0],[237.54,62.0],[237.55,235.0],[237.56,251.0],[237.57,458.0]]]
["binance-futures","SOLUSDT",1733563560047,[[238.08,141.0],[238.07,43.0],[238.06,305.0],[238.05,178.0],[238.04,304.0]],[[238.09,111.0],[238.1,138.0],[238.11,188.0],[238.12,214.0],[238.13,506.0]]]
["binance-futures","SOLUSDT",1733563580470,[[238.41,322.0],[238.4,208.0],[238.39,375.0],[238.38,572.0],[238.37,555.0]],[[238.42,116.0],[238.43,1.0],[238.44,89.0],[238.45,105.0],[238.46,101.0]]]
["binance-futures","SOLUSDT",1733563640417,[[238.6,40.0],[238.59,73.0],[238.58,72.0],[238.57,226.0],[238.56,380.0]],[[238.61,417.0],[238.62,180.0],[238.63,227.0],[238.64,353.0],[238.65,318.0]]]
["binance-futures","SOLUSDT",1733563681164,[[238.31,11.0],[238.3,42.0],[238.29,86.0],[238.28,379.0],[238.27,172.0]],[[238.32,499.0],[238.33,276.0],[238.34,461.0],[238.35,284.0],[238.36,112.0]]]
["binance-futures","SOLUSDT",1733563720885,[[238.59,8.0],[238.58,49.0],[238.57,141.0],[238.56,168.0],[238.55,407.0]],[[238.6,293.0],[238.61,130.0],[238.62,279.0],[238.63,283.0],[238.64,300.0]]]
["binance-futures","SOLUSDT",1733563761853,[[238.24,388.0],[238.23,146.0],[238.22,246.0],[238.21,315.0],[238.2,629.0]],[[238.25,359.0],[238.26,658.0],[238.27,363.0],[238.28,737.0],[238.29,250.0]]]
["binance-futures","SOLUSDT",1733563783276,[[238.24,104.0],[238.23,137.0],[238.22,247.0],[238.21,403.0],[238.2,518.0]],[[238.25,612.0],[238.26,90.0],[238.27,164.0],[238.28,173.0],[238.29,345.0]]]
["binance-futures","SOLUSDT",1733563839984,[[238.38,130.0],[238.37,101.0],[238.36,287.0],[238.35,213.0],[238.34,505.0]],[[238.39,181.0],[238.4,166.0],[238.41,277.0],[238.42,360.0],[238.43,346.0]]]
["binance-futures","SOLUSDT",1733563885291,[[238.34,100.0],[238.33,189.0],[238.32,204.0],[238.31,90.0],[238.3,255.0]],[[238.35,564.0],[238.36,362.0],[238.37,161.0],[238.38,222.0],[238.39,346.0]]]
["binance-futures","SOLUSDT",1733563924495,[[238.02,46.0],[238.01,22.0],[238.0,110.0],[237.99,55.0],[237.98,178.0]],[[238.03,265.0],[238.04,245.0],[238.05,340.0],[238.06,294.0],[238.07,399.0]]]
["binance-futures","SOLUSDT",1733563960525,[[238.12,57.0],[238.11,31.0],[238.1,61.0],[238.09,173.0],[238.08,494.0]],[[238.13,650.0],[238.14,320.0],[238.15,116.0],[238.16,188.0],[238.17,287.0]]]
["binance-futures","SOLUSDT",1733563987161,[[238.19,16.0],[238.18,116.0],[238.17,184.0],[238.16,136.0],[238.15,342.0]],[[238.2,432.0],[238.21,417.0],[238.22,284.0],[238.23,185.0],[238.24,236.0]]]
["binance-futures","SOLUSDT",1733564028370,[[238.12,479.0],[238.11,588.0],[238.1,485.0],[238.09,683.0],[238.08,299.0]],[[238.13,66.0],[238.14,83.0],[238.15,318.0],[238.16,127.0],[238.17,194.0]]]
["binance-futures","SOLUSDT",1733564084028,[[238.28,18.0],[238.27,46.0],[238.26,136.0],[238.25,196.0],[238.24,270.0]],[[238.29,498.0],[238.3,213.0],[238.31,305.0],[238.32,420.0],[238.33,71.0]]]
["binance-futures","SOLUSDT",1733564132777,[[238.27,361.0],[238.26,187.0],[238.25,324.0],[238.24,320.0],[238.23,553.0]],[[238.28,109.0],[238.29,42.0],[238.3,126.0],[238.31,117.0],[238.32,160.0]]]
["binance-futures","SOLUSDT",1733564164694,[[238.26,157.0],[238.25,91.0],[238.24,204.0],[238.23,281.0],[238.22,314.0]],[[238.27,256.0],[238.28,366.0],[238.29,383.0],[238.3,199.0],[238.31,335.0]]]
["binance-futures","SOLUSDT",1733564195635,[[238.18,65.0],[238.17,124.0],[238.16,123.0],[238.15,216.0],[238.14,244.0]],[[238.19,276.0],[238.2,128.0],[238.21,210.0],[238.22,363.0],[238.23,288.0]]]
["binance-futures","SOLUSDT",1733564279066,[[237.93,78.0],[237.92,84.0],[237.91,128.0],[237.9,242.0],[237.89,92.0]],[[237.94,180.0],[237.95,75.0],[237.96,250.0],[237.97,306.0],[237.98,413.0]]]
["binance-futures","SOLUSDT",1733564288854,[[238.09,142.0],[238.08,142.0],[238.07,285.0],[238.06,326.0],[238.05,530.0]],[[238.1,171.0],[238.11,125.0],[238.12,127.0],[238.13,275.0],[238.14,502.0]]]
["binance-futures","SOLUSDT",1733564341161,[[238.12,167.0],[238.11,283.0],[238.1,300.0],[238.09,287.0],[238.08,545.0]],[[238.13,210.0],[238.14,72.0],[238.15,94.0],[238.16,227.0],[238.17,242.0]]]
["binance-futures","SOLUSDT",1733564382559,[[238.35,374.0],[238.34,382.0],[238.33,102.0],[238.32,119.0],[238.31,390.0]],[[238.36,31.0],[238.37,106.0],[238.38,181.0],[238.39,131.0],[238.4,205.0]]]
["binance-futures","SOLUSDT",1733564408231,[[238.18,70.0],[238.17,78.0],[238.16,94.0],[238.15,134.0],[238.14,54.0]],[[238.19,429.0],[238.2,377.0],[238.21,311.0],[238.22,388.0],[238.23,430.0]]]
["binance-futures","SOLUSDT",1733564487958,[[237.91,314.0],[237.9,279.0],[237.89,357.0],[237.88,184.0],[237.87,506.0]],[[237.92,49.0],[237.93,118.0],[237.94,68.0],[237.95,92.0],[237.96,88.0]]]
["binance-futures","SOLUSDT",1733564493377,[[237.97,24.0],[237.96,7.0],[237.95,87.0],[237.94,127.0],[237.93,362.0]],[[237.98,240.0],[237.99,192.0],[238.0,170.0],[238.01,248.0],[238.02,328.0]]]
["binance-futures","SOLUSDT",1733564550155,[[238.08,61.0],[238.07,110.0],[238.06,189.0],[238.05,219.0],[238.04,399.0]],[[238.09,255.0],[238.1,231.0],[238.11,228.0],[238.12,415.0],[238.13,509.0]]]
["binance-futures","SOLUSDT",1733564591449,[[237.99,235.0],[237.98,92.0],[237.97,188.0],[237.96,355.0],[237.95,265.0]],[[238.0,122.0],[238.01,63.0],[238.02,160.0],[238.03,170.0],[238.04,321.0]]]
["binance-futures","SOLUSDT",1733564616703,[[237.82,317.0],[237.81,267.0],[237.8,247.0],[237.79,336.0],[237.78,349.0]],[[237.83,10.0],[237.84,2.0],[237.85,119.0],[237.86,143.0],[237.87,234.0]]]
["binance-futures","SOLUSDT",1733564697050,[[237.94,208.0],[237.93,24.0],[237.92,135.0],[237.91,236.0],[237.9,344.0]],[[237.95,218.0],[237.96,108.0],[237.97,180.0],[237.98,294.0],[237.99,223.0]]]
["binance-futures","SOLUSDT",1733564739409,[[237.86,231.0],[237.85,301.0],[237.84,321.0],[237.83,238.0],[237.82,369.0]],[[237.87,51.0],[237.88,19.0],[237.89,115.0],[237.9,96.0],[237.91,273.0]]]
["binance-futures","SOLUSDT",1733564779201,[[237.91,352.0],[237.9,469.0],[237.89,417.0],[237.88,777.0],[237.87,200.0]],[[237.92,74.0],[237.93,12.0],[237.94,77.0],[237.95,136.0],[237.96,287.0]]]
["binance-futures","SOLUSDT",1733564801870,[[237.78,278.0],[237.77,174.0],[237.76,213.0],[237.75,349.0],[237.74,314.0]],[[237.79,232.0],[237.8,97.0],[237.81,325.0],[237.82,212.0],[237.83,165.0]]]
["binance-futures","SOLUSDT",1733564866455,[[237.92,129.0],[237.91,156.0],[237.9,300.0],[237.89,269.0],[237.88,453.0]],[[237.93,197.0],[237.94,121.0],[237.95,243.0],[237.96,511.0],[237.97,482.0]]]
["binance-futures","SOLUSDT",1733564909110,[[237.93,158.0],[237.92,298.0],[237.91,382.0],[237.9,242.0],[237.89,344.0]],[[237.94,74.0],[237.95,95.0],[237.96,111.0],[237.97,108.0],[237.98,316.0]]]
["binance-futures","SOLUSDT",1733564951553,[[237.84,224.0],[237.83,178.0],[237.82,274.0],[237.81,340.0],[237.8,195.0]],[[237.85,148.0],[237.86,119.0],[237.87,366.0],[237.88,250.0],[237.89,309.0]]]
["binance-futures","SOLUSDT",1733564992935,[[237.75,15.0],[237.74,98.0],[237.73,121.0],[237.72,245.0],[237.71,325.0]],[[237.76,543.0],[237.77,191.0],[237.78,190.0],[237.79,315.0],[237.8,330.0]]]
["binance-futures","SOLUSDT",1733565016151,[[237.83,27.0],[237.82,184.0],[237.81,294.0],[237.8,348.0],[237.79,625.0]],[[237.84,281.0],[237.85,309.0],[237.86,233.0],[237.87,281.0],[237.88,583.0]]]
["binance-futures","SOLUSDT",1733565057996,[[237.71,619.0],[237.7,412.0],[237.69,418.0],[237.68,346.0],[237.67,320.0]],[[237.72,1.0],[237.73,113.0],[237.74,128.0],[237.75,91.0],[237.76,265.0]]]
["binance-futures","SOLUSDT",1733565114503,[[237.82,246.0],[237.81,361.0],[237.8,265.0],[237.79,308.0],[237.78,362.0]],[[237.83,97.0],[237.84,26.0],[237.85,119.0],[237.86,254.0],[237.87,475.0]]]
["binance-futures","SOLUSDT",1733565165773,[[237.91,146.0],[237.9,108.0],[237.89,135.0],[237.88,124.0],[237.87,200.0]],[[237.92,168.0],[237.93,343.0],[237.94,412.0],[237.95,435.0],[237.96,434.0]]]
["binance-futures","SOLUSDT",1733565204153,[[238.13,71.0],[238.12,223.0],[238.11,109.0],[238.1,206.0],[238.09,298.0]],[[238.14,616.0],[238.15,108.0],[238.16,299.0],[238.17,352.0],[238.18,657.0]]]
["binance-futures","SOLUSDT",1733565231322,[[238.26,48.0],[238.25,400.0],[238.24,261.0],[238.23,192.0],[238.22,188.0]],[[238.27,424.0],[238.28,242.0],[238.29,280.0],[238.3,304.0],[238.31,519.0]]]
["binance-futures","SOLUSDT",1733565272000,[[238.25,127.0],[238.24,109.0],[238.23,134.0],[238.22,167.0],[238.21,160.0]],[[238.26,279.0],[238.27,279.0],[238.28,377.0],[238.29,338.0],[238.3,298.0]]]
["binance-futures","SOLUSDT",1733565323264,[[238.23,73.0],[238.22,131.0],[238.21,120.0],[238.2,225.0],[238.19,229.0]],[[238.24,151.0],[238.25,204.0],[238.26,245.0],[238.27,412.0],[238.28,480.0]]]
["binance-futures","SOLUSDT",1733565379700,[[238.27,378.0],[238.26,518.0],[238.25,324.0],[238.24,246.0],[238.23,219.0]],[[238.28,19.0],[238.29,57.0],[238.3,99.0],[238.31,147.0],[238.32,236.0]]]
["binance-futures","SOLUSDT",1733565421499,[[238.21,212.0],[238.2,83.0],[238.19,279.0],[238.18,183.0],[238.17,397.0]],[[238.22,113.0],[238.23,114.0],[238.24,232.0],[238.25,237.0],[238.26,269.0]]]
["binance-futures","SOLUSDT",1733565450875,[[238.27,128.0],[238.26,174.0],[238.25,116.0],[238.24,77.0],[238.23,240.0]],[[238.28,370.0],[238.29,267.0],[238.3,392.0],[238.31,161.0],[238.32,383.0]]]
["binance-futures","SOLUSDT",1733565485844,[[238.44,344.0],[238.43,160.0],[238.42,339.0],[238.41,161.0],[238.4,301.0]],[[238.45,171.0],[238.46,73.0],[238.47,338.0],[238.48,325.0],[238.49,406.0]]]
["binance-futures","SOLUSDT",1733565536879,[[238.68,426.0],[238.67,377.0],[238.66,245.0],[238.65,342.0],[238.64,250.0]],[[238.69,136.0],[238.7,260.0],[238.71,98.0],[238.72,116.0],[238.73,85.0]]]
["binance-futures","SOLUSDT",1733565589831,[[238.94,107.0],[238.93,81.0],[238.92,259.0],[238.91,812.0],[238.9,3335.0]],[[238.95,492.0],[238.96,158.0],[238.97,226.0],[238.98,219.0],[238.99,362.0]]]
["binance-futures","SOLUSDT",1733565630574,[[238.91,224.0],[238.9,3140.0],[238.89,371.0],[238.88,1491.0],[238.87,384.0]],[[238.92,758.0],[238.93,453.0],[238.94,215.0],[238.95,228.0],[238.96,192.0]]]
["binance-futures","SOLUSDT",1733565653905,[[238.69,484.0],[238.68,367.0],[238.67,395.0],[238.66,456.0],[238.65,283.0]],[[238.7,48.0],[238.71,35.0],[238.72,102.0],[238.73,407.0],[238.74,193.0]]]
["binance-futures","SOLUSDT",1733565691409,[[238.55,101.0],[238.54,117.0],[238.53,262.0],[238.52,417.0],[238.51,359.0]],[[238.56,187.0],[238.57,111.0],[238.58,189.0],[238.59,225.0],[238.6,204.0]]]
["binance-futures","SOLUSDT",1733565731809,[[238.53,59.0],[238.52,159.0],[238.51,110.0],[238.5,369.0],[238.49,371.0]],[[238.54,327.0],[238.55,108.0],[238.56,200.0],[238.57,298.0],[238.58,201.0]]]
["binance-futures","SOLUSDT",1733565774926,[[238.35,11.0],[238.34,50.0],[238.33,179.0],[238.32,198.0],[238.31,251.0]],[[238.36,270.0],[238.37,244.0],[238.38,367.0],[238.39,78.0],[238.4,307.0]]]
["binance-futures","SOLUSDT",1733565835510,[[238.29,38.0],[238.28,135.0],[238.27,56.0],[238.26,144.0],[238.25,198.0]],[[238.3,360.0],[238.31,136.0],[238.32,217.0],[238.33,291.0],[238.34,282.0]]]
["binance-futures","SOLUSDT",1733565859685,[[238.29,26.0],[238.28,23.0],[238.27,36.0],[238.26,142.0],[238.25,287.0]],[[238.3,168.0],[238.31,144.0],[238.32,357.0],[238.33,180.0],[238.34,201.0]]]
["binance-futures","SOLUSDT",1733565898155,[[238.12,440.0],[238.11,365.0],[238.1,327.0],[238.09,295.0],[238.08,329.0]],[[238.13,9.0],[238.14,9.0],[238.15,44.0],[238.16,177.0],[238.17,386.0]]]
["binance-futures","SOLUSDT",1733565938968,[[238.56,356.0],[238.55,64.0],[238.54,61.0],[238.53,135.0],[238.52,321.0]],[[238.57,216.0],[238.58,97.0],[238.59,206.0],[238.6,436.0],[238.61,198.0]]]
["binance-futures","SOLUSDT",1733565978959,[[238.46,124.0],[238.45,39.0],[238.44,137.0],[238.43,130.0],[238.42,160.0]],[[238.47,129.0],[238.48,80.0],[238.49,230.0],[238.5,187.0],[238.51,369.0]]]
["binance-futures","SOLUSDT",1733566045953,[[238.84,239.0],[238.83,150.0],[238.82,295.0],[238.81,364.0],[238.8,573.0]],[[238.85,135.0],[238.86,78.0],[238.87,140.0],[238.88,201.0],[238.89,273.0]]]
["binance-futures","SOLUSDT",1733566088605,[[238.72,13.0],[238.71,27.0],[238.7,186.0],[238.69,215.0],[238.68,513.0]],[[238.73,539.0],[238.74,201.0],[238.75,341.0],[238.76,329.0],[238.77,212.0]]]
["binance-futures","SOLUSDT",1733566106069,[[238.77,94.0],[238.76,72.0],[238.75,121.0],[238.74,265.0],[238.73,169.0]],[[238.78,529.0],[238.79,253.0],[238.8,223.0],[238.81,281.0],[238.82,130.0]]]
["binance-futures","SOLUSDT",1733566152850,[[238.52,154.0],[238.51,158.0],[238.5,585.0],[238.49,230.0],[238.48,334.0]],[[238.53,218.0],[238.54,187.0],[238.55,281.0],[238.56,323.0],[238.57,356.0]]]
["binance-futures","SOLUSDT",1733566190933,[[238.4,101.0],[238.39,84.0],[238.38,147.0],[238.37,148.0],[238.36,327.0]],[[238.41,542.0],[238.42,302.0],[238.43,295.0],[238.44,298.0],[238.45,208.0]]]
["binance-futures","SOLUSDT",1733566263114,[[238.41,106.0],[238.4,115.0],[238.39,157.0],[238.38,281.0],[238.37,735.0]],[[238.42,916.0],[238.43,112.0],[238.44,121.0],[238.45,273.0],[238.46,496.0]]]
["binance-futures","SOLUSDT",1733566304431,[[238.28,194.0],[238.27,198.0],[238.26,270.0],[238.25,332.0],[238.24,445.0]],[[238.29,762.0],[238.3,136.0],[238.31,77.0],[238.32,218.0],[238.33,126.0]]]
["binance-futures","SOLUSDT",1733566317734,[[238.28,218.0],[238.27,327.0],[238.26,292.0],[238.25,293.0],[238.24,356.0]],[[238.29,687.0],[238.3,136.0],[238.31,76.0],[238.32,218.0],[238.33,109.0]]]
["binance-futures","SOLUSDT",1733566369788,[[238.33,210.0],[238.32,33.0],[238.31,59.0],[238.3,219.0],[238.29,427.0]],[[238.34,577.0],[238.35,64.0],[238.36,111.0],[238.37,35.0],[238.38,204.0]]]
["binance-futures","SOLUSDT",1733566415102,[[238.34,365.0],[238.33,52.0],[238.32,58.0],[238.31,229.0],[238.3,432.0]],[[238.35,417.0],[238.36,529.0],[238.37,1564.0],[238.38,187.0],[238.39,201.0]]]
["binance-futures","SOLUSDT",1733566449704,[[238.17,243.0],[238.16,87.0],[238.15,236.0],[238.14,251.0],[238.13,462.0]],[[238.18,367.0],[238.19,212.0],[238.2,333.0],[238.21,227.0],[238.22,123.0]]]
["binance-futures","SOLUSDT",1733566525256,[[238.13,16.0],[238.12,10.0],[238.11,104.0],[238.1,314.0],[238.09,432.0]],[[238.14,547.0],[238.15,473.0],[238.16,175.0],[238.17,210.0],[238.18,157.0]]]
["binance-futures","SOLUSDT",1733566533352,[[238.16,311.0],[238.15,364.0],[238.14,445.0],[238.13,361.0],[238.12,582.0]],[[238.17,431.0],[238.18,51.0],[238.19,71.0],[238.2,126.0],[238.21,118.0]]]
["binance-futures","SOLUSDT",1733566589121,[[238.15,67.0],[238.14,137.0],[238.13,268.0],[238.12,162.0],[238.11,400.0]],[[238.16,235.0],[238.17,164.0],[238.18,310.0],[238.19,102.0],[238.2,169.0]]]
["binance-futures","SOLUSDT",1733566632370,[[238.15,39.0],[238.14,96.0],[238.13,141.0],[238.12,278.0],[238.11,369.0]],[[238.16,325.0],[238.17,152.0],[238.18,306.0],[238.19,150.0],[238.2,217.0]]]
["binance-futures","SOLUSDT",1733566661893,[[238.0,1673.0],[237.99,141.0],[237.98,97.0],[237.97,191.0],[237.96,503.0]],[[238.01,167.0],[238.02,193.0],[238.03,208.0],[238.04,299.0],[238.05,167.0]]]
["binance-futures","SOLUSDT",1733566737992,[[237.88,22.0],[237.87,84.0],[237.86,164.0],[237.85,176.0],[237.84,198.0]],[[237.89,215.0],[237.9,253.0],[237.91,415.0],[237.92,450.0],[237.93,269.0]]]
["binance-futures","SOLUSDT",1733566759482,[[237.9,530.0],[237.89,488.0],[237.88,379.0],[237.87,231.0],[237.86,528.0]],[[237.91,68.0],[237.92,3.0],[237.93,48.0],[237.94,122.0],[237.95,198.0]]]
["binance-futures","SOLUSDT",1733566824969,[[237.66,141.0],[237.65,87.0],[237.64,85.0],[237.63,148.0],[237.62,344.0]],[[237.67,129.0],[237.68,96.0],[237.69,306.0],[237.7,280.0],[237.71,409.0]]]
["binance-futures","SOLUSDT",1733566841203,[[237.63,13.0],[237.62,117.0],[237.61,158.0],[237.6,306.0],[237.59,129.0]],[[237.64,364.0],[237.65,321.0],[237.66,215.0],[237.67,250.0],[237.68,310.0]]]
["binance-futures","SOLUSDT",1733566906695,[[237.74,30.0],[237.73,24.0],[237.72,64.0],[237.71,94.0],[237.7,242.0]],[[237.75,488.0],[237.76,445.0],[237.77,323.0],[237.78,283.0],[237.79,188.0]]]
["binance-futures","SOLUSDT",1733566947313,[[238.03,7.0],[238.02,35.0],[238.01,118.0],[238.0,243.0],[237.99,243.0]],[[238.04,228.0],[238.05,227.0],[238.06,250.0],[238.07,143.0],[238.08,378.0]]]
["binance-futures","SOLUSDT",1733566991299,[[237.82,157.0],[237.81,62.0],[237.8,96.0],[237.79,144.0],[237.78,517.0]],[[237.83,190.0],[237.84,141.0],[237.85,151.0],[237.86,169.0],[237.87,314.0]]]
["binance-futures","SOLUSDT",1733567036134,[[237.93,116.0],[237.92,136.0],[237.91,263.0],[237.9,386.0],[237.89,417.0]],[[237.94,87.0],[237.95,84.0],[237.96,351.0],[237.97,235.0],[237.98,190.0]]]
["binance-futures","SOLUSDT",1733567056643,[[238.18,205.0],[238.17,224.0],[238.16,263.0],[238.15,368.0],[238.14,213.0]],[[238.19,98.0],[238.2,65.0],[238.21,83.0],[238.22,85.0],[238.23,166.0]]]
["binance-futures","SOLUSDT",1733567121889,[[238.59,550.0],[238.58,656.0],[238.57,354.0],[238.56,225.0],[238.55,452.0]],[[238.6,20.0],[238.61,24.0],[238.62,56.0],[238.63,31.0],[238.64,54.0]]]
["binance-futures","SOLUSDT",1733567162473,[[238.68,16.0],[238.67,9.0],[238.66,50.0],[238.65,114.0],[238.64,258.0]],[[238.69,325.0],[238.7,89.0],[238.71,114.0],[238.72,134.0],[238.73,233.0]]]
["binance-futures","SOLUSDT",1733567204728,[[239.0,170.0],[238.99,180.0],[238.98,71.0],[238.97,311.0],[238.96,400.0]],[[239.01,80.0],[239.02,85.0],[239.03,100.0],[239.04,220.0],[239.05,126.0]]]
["binance-futures","SOLUSDT",1733567241643,[[239.24,210.0],[239.23,193.0],[239.22,412.0],[239.21,354.0],[239.2,387.0]],[[239.25,147.0],[239.26,84.0],[239.27,84.0],[239.28,151.0],[239.29,255.0]]]
["binance-futures","SOLUSDT",1733567265884,[[239.32,169.0],[239.31,85.0],[239.3,168.0],[239.29,484.0],[239.28,240.0]],[[239.33,102.0],[239.34,73.0],[239.35,95.0],[239.36,219.0],[239.37,281.0]]]
["binance-futures","SOLUSDT",1733567305808,[[239.13,40.0],[239.12,5.0],[239.11,126.0],[239.1,282.0],[239.09,230.0]],[[239.14,262.0],[239.15,107.0],[239.16,167.0],[239.17,253.0],[239.18,169.0]]]
["binance-futures","SOLUSDT",1733567363877,[[239.24,387.0],[239.23,599.0],[239.22,337.0],[239.21,235.0],[239.2,241.0]],[[239.25,21.0],[239.26,4.0],[239.27,24.0],[239.28,49.0],[239.29,180.0]]]
["binance-futures","SOLUSDT",1733567410714,[[239.27,42.0],[239.26,59.0],[239.25,114.0],[239.24,89.0],[239.23,136.0]],[[239.28,131.0],[239.29,86.0],[239.3,152.0],[239.31,338.0],[239.32,167.0]]]
["binance-futures","SOLUSDT",1733567432422,[[239.05,3.0],[239.04,210.0],[239.03,247.0],[239.02,138.0],[239.01,445.0]],[[239.06,360.0],[239.07,165.0],[239.08,282.0],[239.09,265.0],[239.1,253.0]]]
["binance-futures","SOLUSDT",1733567486836,[[238.83,2.0],[238.82,167.0],[238.81,309.0],[238.8,390.0],[238.79,169.0]],[[238.84,483.0],[238.85,253.0],[238.86,205.0],[238.87,148.0],[238.88,150.0]]]
["binance-futures","SOLUSDT",1733567514074,[[238.71,21.0],[238.7,47.0],[238.69,126.0],[238.68,261.0],[238.67,228.0]],[[238.72,224.0],[238.73,373.0],[238.74,307.0],[238.75,235.0],[238.76,337.0]]]
["binance-futures","SOLUSDT",1733567568513,[[238.72,277.0],[238.71,468.0],[238.7,306.0],[238.69,298.0],[238.68,564.0]],[[238.73,26.0],[238.74,26.0],[238.75,56.0],[238.76,60.0],[238.77,194.0]]]
["binance-futures","SOLUSDT",1733567620647,[[238.68,998.0],[238.67,42.0],[238.66,166.0],[238.65,282.0],[238.64,426.0]],[[238.69,458.0],[238.7,115.0],[238.71,147.0],[238.72,291.0],[238.73,241.0]]]
["binance-futures","SOLUSDT",1733567643565,[[238.66,97.0],[238.65,150.0],[238.64,219.0],[238.63,377.0],[238.62,353.0]],[[238.67,518.0],[238.68,189.0],[238.69,136.0],[238.7,68.0],[238.71,363.0]]]
["binance-futures","SOLUSDT",1733567694075,[[238.53,135.0],[238.52,107.0],[238.51,223.0],[238.5,547.0],[238.49,451.0]],[[238.54,345.0],[238.55,144.0],[238.56,32.0],[238.57,212.0],[238.58,326.0]]]
["binance-futures","SOLUSDT",1733567726074,[[238.6,227.0],[238.59,275.0],[238.58,421.0],[238.57,491.0],[238.56,835.0]],[[238.61,215.0],[238.62,18.0],[238.63,54.0],[238.64,185.0],[238.65,234.0]]]
["binance-futures","SOLUSDT",1733567789975,[[238.31,248.0],[238.3,210.0],[238.29,333.0],[238.28,383.0],[238.27,373.0]],[[238.32,52.0],[238.33,62.0],[238.34,99.0],[238.35,49.0],[238.36,137.0]]]
["binance-futures","SOLUSDT",1733567819235,[[238.33,118.0],[238.32,102.0],[238.31,272.0],[238.3,482.0],[238.29,389.0]],[[238.34,129.0],[238.35,72.0],[238.36,128.0],[238.37,143.0],[238.38,270.0]]]
["binance-futures","SOLUSDT",1733567875034,[[238.29,416.0],[238.28,146.0],[238.27,335.0],[238.26,377.0],[238.25,476.0]],[[238.3,11.0],[238.31,14.0],[238.32,38.0],[238.33,112.0],[238.34,216.0]]]
["binance-futures","SOLUSDT",1733567903143,[[238.29,177.0],[238.28,123.0],[238.27,243.0],[238.26,132.0],[238.25,431.0]],[[238.3,101.0],[238.31,120.0],[238.32,113.0],[238.33,315.0],[238.34,226.0]]]
["binance-futures","SOLUSDT",1733567940324,[[238.46,451.0],[238.45,667.0],[238.44,332.0],[238.43,700.0],[238.42,355.0]],[[238.47,2.0],[238.48,8.0],[238.49,85.0],[238.5,94.0],[238.51,177.0]]]
["binance-futures","SOLUSDT",1733568004592,[[238.44,436.0],[238.43,369.0],[238.42,313.0],[238.41,449.0],[238.4,519.0]],[[238.45,27.0],[238.46,14.0],[238.47,58.0],[238.48,43.0],[238.49,181.0]]]
["binance-futures","SOLUSDT",1733568027850,[[238.46,11.0],[238.45,36.0],[238.44,29.0],[238.43,258.0]],[[238.47,341.0],[238.48,220.0],[238.49,202.0],[238.5,227.0],[238.51,180.0]]]
["binance-futures","SOLUSDT",1733568087502,[[238.47,234.0],[238.46,377.0],[238.45,472.0],[238.44,325.0],[238.43,232.0]],[[238.48,30.0],[238.49,64.0],[238.5,70.0],[238.51,163.0],[238.52,257.0]]]
["binance-futures","SOLUSDT",1733568110988,[[238.45,34.0],[238.44,23.0],[238.43,58.0],[238.42,169.0],[238.41,247.0]],[[238.46,299.0],[238.47,158.0],[238.48,220.0],[238.49,148.0],[238.5,260.0]]]
["binance-futures","SOLUSDT",1733568157100,[[238.44,213.0],[238.43,380.0],[238.42,462.0],[238.41,324.0],[238.4,172.0]],[[238.45,60.0],[238.46,18.0],[238.47,65.0],[238.48,104.0],[238.49,153.0]]]
["binance-futures","SOLUSDT",1733568226466,[[238.32,47.0],[238.31,35.0],[238.3,47.0],[238.29,217.0],[238.28,297.0]],[[238.33,299.0],[238.34,162.0],[238.35,296.0],[238.36,156.0],[238.37,193.0]]]
["binance-futures","SOLUSDT",1733568246378,[[238.34,135.0],[238.33,97.0],[238.32,244.0],[238.31,288.0],[238.3,293.0]],[[238.35,172.0],[238.36,6.0],[238.37,34.0],[238.38,132.0],[238.39,267.0]]]
["binance-futures","SOLUSDT",1733568312959,[[238.52,114.0],[238.51,36.0],[238.5,228.0],[238.49,245.0],[238.48,400.0]],[[238.53,253.0],[238.54,73.0],[238.55,196.0],[238.56,215.0],[238.57,386.0]]]
["binance-futures","SOLUSDT",1733568335211,[[238.28,93.0],[238.27,162.0],[238.26,230.0],[238.25,560.0],[238.24,397.0]],[[238.29,112.0],[238.3,25.0],[238.31,112.0],[238.32,127.0],[238.33,143.0]]]
["binance-futures","SOLUSDT",1733568375198,[[238.29,25.0],[238.28,3.0],[238.27,50.0],[238.26,184.0],[238.25,422.0]],[[238.3,345.0],[238.31,327.0],[238.32,196.0],[238.33,217.0],[238.34,244.0]]]
["binance-futures","SOLUSDT",1733568420205,[[238.38,120.0],[238.37,168.0],[238.36,229.0],[238.35,398.0],[238.34,379.0]],[[238.39,38.0],[238.4,52.0],[238.41,102.0],[238.42,215.0],[238.43,188.0]]]
["binance-futures","SOLUSDT",1733568486020,[[238.42,31.0],[238.41,38.0],[238.4,126.0],[238.39,198.0],[238.38,225.0]],[[238.43,176.0],[238.44,85.0],[238.45,167.0],[238.46,130.0],[238.47,287.0]]]
["binance-futures","SOLUSDT",1733568503468,[[238.33,49.0],[238.32,130.0],[238.31,313.0],[238.3,393.0],[238.29,585.0]],[[238.34,171.0],[238.35,123.0],[238.36,202.0],[238.37,188.0],[238.38,310.0]]]
["binance-futures","SOLUSDT",1733568552280,[[238.14,335.0],[238.13,348.0],[238.12,241.0],[238.11,343.0],[238.1,357.0]],[[238.15,51.0],[238.16,65.0],[238.17,85.0],[238.18,165.0],[238.19,154.0]]]
["binance-futures","SOLUSDT",1733568586315,[[237.93,117.0],[237.92,92.0],[237.91,356.0],[237.9,172.0],[237.89,332.0]],[[237.94,234.0],[237.95,73.0],[237.96,226.0],[237.97,265.0],[237.98,361.0]]]
["binance-futures","SOLUSDT",1733568633159,[[237.76,62.0],[237.75,25.0],[237.74,92.0],[237.73,228.0],[237.72,58.0]],[[237.77,656.0],[237.78,345.0],[237.79,279.0],[237.8,290.0],[237.81,256.0]]]
["binance-futures","SOLUSDT",1733568696406,[[237.5,361.0],[237.49,98.0],[237.48,110.0],[237.47,129.0],[237.46,411.0]],[[237.51,90.0],[237.52,93.0],[237.53,71.0],[237.54,151.0],[237.55,269.0]]]
["binance-futures","SOLUSDT",1733568708357,[[237.51,31.0],[237.5,69.0],[237.49,43.0],[237.48,175.0],[237.47,119.0]],[[237.52,408.0],[237.53,221.0],[237.54,286.0],[237.55,276.0],[237.56,270.0]]]
["binance-futures","SOLUSDT",1733568780256,[[237.47,127.0],[237.46,242.0],[237.45,174.0],[237.44,222.0],[237.43,532.0]],[[237.48,203.0],[237.49,156.0],[237.5,190.0],[237.51,230.0],[237.52,370.0]]]
["binance-futures","SOLUSDT",1733568802290,[[237.61,504.0],[237.6,211.0],[237.59,232.0],[237.58,226.0],[237.57,202.0]],[[237.62,9.0],[237.63,21.0],[237.64,161.0],[237.65,17.0],[237.66,96.0]]]
["binance-futures","SOLUSDT",1733568834891,[[237.8,192.0],[237.79,140.0],[237.78,266.0],[237.77,498.0],[237.76,479.0]],[[237.81,221.0],[237.82,35.0],[237.83,118.0],[237.84,152.0],[237.85,106.0]]]
["binance-futures","SOLUSDT",1733568909408,[[238.19,291.0],[238.18,327.0],[238.17,248.0],[238.16,415.0],[238.15,182.0]],[[238.2,754.0],[238.21,9.0],[238.22,22.0],[238.23,53.0],[238.24,134.0]]]
["binance-futures","SOLUSDT",1733568962221,[[238.09,17.0],[238.08,34.0],[238.07,292.0],[238.06,254.0],[238.05,585.0]],[[238.1,178.0],[238.11,88.0],[238.12,113.0],[238.13,137.0],[238.14,178.0]]]
["binance-futures","SOLUSDT",1733568995901,[[238.13,48.0],[238.12,116.0],[238.11,308.0],[238.1,259.0],[238.09,492.0]],[[238.14,517.0],[238.15,36.0],[238.16,20.0],[238.17,119.0],[238.18,178.0]]]
["binance-futures","SOLUSDT",1733569020927,[[238.21,112.0],[238.2,104.0],[238.19,266.0],[238.18,338.0],[238.17,316.0]],[[238.22,198.0],[238.23,88.0],[238.24,45.0],[238.25,67.0],[238.26,174.0]]]
["binance-futures","SOLUSDT",1733569095121,[[238.48,26.0],[238.47,31.0],[238.46,44.0],[238.45,293.0],[238.44,357.0]],[[238.49,214.0],[238.5,290.0],[238.51,217.0],[238.52,132.0],[238.53,183.0]]]
["binance-futures","SOLUSDT",1733569133565,[[238.39,479.0],[238.38,225.0],[238.37,147.0],[238.36,289.0],[238.35,394.0]],[[238.4,132.0],[238.41,77.0],[238.42,130.0],[238.43,136.0],[238.44,110.0]]]
["binance-futures","SOLUSDT",1733569181665,[[238.4,996.0],[238.39,1692.0],[238.38,389.0],[238.37,1266.0],[238.36,480.0]],[[238.41,325.0],[238.42,50.0],[238.43,82.0],[238.44,85.0],[238.45,99.0]]]
["binance-futures","SOLUSDT",1733569229322,[[238.69,482.0],[238.68,430.0],[238.67,445.0],[238.66,576.0],[238.65,643.0]],[[238.7,110.0],[238.71,32.0],[238.72,22.0],[238.73,48.0],[238.74,156.0]]]
["binance-futures","SOLUSDT",1733569246141,[[238.7,325.0],[238.69,382.0],[238.68,341.0],[238.67,380.0],[238.66,527.0]],[[238.71,111.0],[238.72,43.0],[238.73,83.0],[238.74,125.0],[238.75,143.0]]]
["binance-futures","SOLUSDT",1733569309803,[[238.58,174.0],[238.57,89.0],[238.56,33.0],[238.55,144.0],[238.54,316.0]],[[238.59,193.0],[238.6,203.0],[238.61,201.0],[238.62,98.0],[238.63,246.0]]]
["binance-futures","SOLUSDT",1733569326710,[[238.47,275.0],[238.46,169.0],[238.45,342.0],[238.44,297.0],[238.43,232.0]],[[238.48,86.0],[238.49,70.0],[238.5,121.0],[238.51,155.0],[238.52,54.0]]]
["binance-futures","SOLUSDT",1733569393080,[[238.248,15.0],[238.24,26.0],[238.23,78.0],[238.22,59.0],[238.21,208.0]],[[238.25,169.0],[238.26,208.0],[238.27,215.0],[238.28,200.0],[238.29,247.0]]]
["binance-futures","SOLUSDT",1733569440535,[[238.29,176.0],[238.28,80.0],[238.27,357.0],[238.26,370.0],[238.25,512.0]],[[238.3,231.0],[238.31,189.0],[238.32,165.0],[238.33,169.0],[238.34,278.0]]]
["binance-futures","SOLUSDT",1733569462510,[[238.38,339.0],[238.37,378.0],[238.36,246.0],[238.35,261.0],[238.34,358.0]],[[238.39,193.0],[238.4,14.0],[238.41,36.0],[238.42,74.0],[238.43,130.0]]]
["binance-futures","SOLUSDT",1733569505257,[[238.65,152.0],[238.64,47.0],[238.63,265.0],[238.62,120.0],[238.61,258.0]],[[238.66,260.0],[238.67,174.0],[238.68,31.0],[238.69,120.0],[238.7,222.0]]]
["binance-futures","SOLUSDT",1733569569758,[[238.63,44.0],[238.62,42.0],[238.61,117.0],[238.6,232.0],[238.59,356.0]],[[238.64,140.0],[238.65,166.0],[238.66,250.0],[238.67,261.0],[238.68,156.0]]]
["binance-futures","SOLUSDT",1733569613602,[[238.78,249.0],[238.77,68.0],[238.76,44.0],[238.75,138.0],[238.74,354.0]],[[238.79,163.0],[238.8,186.0],[238.81,290.0],[238.82,177.0],[238.83,502.0]]]
["binance-futures","SOLUSDT",1733569652699,[[238.8,321.0],[238.79,108.0],[238.78,128.0],[238.77,279.0],[238.74,475.0]],[[238.81,508.0],[238.82,556.0],[238.83,198.0],[238.84,304.0],[238.85,220.0]]]
["binance-futures","SOLUSDT",1733569698606,[[238.65,904.0],[238.64,443.0],[238.63,368.0],[238.62,494.0],[238.61,412.0]],[[238.66,2.0],[238.67,3.0],[238.68,28.0],[238.69,110.0],[238.7,156.0]]]
["binance-futures","SOLUSDT",1733569721414,[[238.61,39.0],[238.6,52.0],[238.59,103.0]],[[238.62,498.0],[238.63,486.0],[238.64,149.0],[238.65,238.0],[238.66,220.0]]]
["binance-futures","SOLUSDT",1733569779793,[[238.34,460.0],[238.33,159.0],[238.32,540.0],[238.31,410.0],[238.3,313.0]],[[238.35,129.0],[238.36,53.0],[238.37,229.0],[238.38,51.0],[238.39,139.0]]]
["binance-futures","SOLUSDT",1733569828798,[[238.41,435.0],[238.4,241.0],[238.39,291.0],[238.38,380.0],[238.37,534.0]],[[238.42,128.0],[238.43,81.0],[238.44,109.0],[238.45,207.0],[238.46,152.0]]]
["binance-futures","SOLUSDT",1733569870709,[[238.56,314.0],[238.55,348.0],[238.54,285.0],[238.53,257.0],[238.52,420.0]],[[238.57,39.0],[238.58,141.0],[238.59,110.0],[238.6,145.0],[238.61,395.0]]]
["binance-futures","SOLUSDT",1733569907514,[[238.77,145.0],[238.76,69.0],[238.75,276.0],[238.74,398.0],[238.73,274.0]],[[238.78,190.0],[238.79,57.0],[238.8,93.0],[238.81,64.0],[238.82,276.0]]]
["binance-futures","SOLUSDT",1733569934927,[[238.81,162.0],[238.8,130.0],[238.79,272.0],[238.78,317.0],[238.77,367.0]],[[238.82,104.0],[238.83,84.0],[238.84,78.0],[238.85,136.0],[238.86,284.0]]]
["binance-futures","SOLUSDT",1733569990888,[[238.74,42.0],[238.73,123.0],[238.72,183.0],[238.71,141.0],[238.7,199.0]],[[238.75,225.0],[238.76,76.0],[238.77,267.0],[238.78,269.0],[238.79,342.0]]]
["binance-futures","SOLUSDT",1733570043711,[[238.51,24.0],[238.5,22.0],[238.49,155.0],[238.48,120.0],[238.47,468.0]],[[238.52,526.0],[238.53,296.0],[238.54,264.0],[238.55,215.0],[238.56,346.0]]]
["binance-futures","SOLUSDT",1733570086534,[[238.64,78.0],[238.63,228.0],[238.62,172.0],[238.61,262.0],[238.6,267.0]],[[238.65,129.0],[238.66,149.0],[238.67,191.0],[238.68,143.0],[238.69,114.0]]]
["binance-futures","SOLUSDT",1733570118099,[[238.63,479.0],[238.62,407.0],[238.61,255.0],[238.6,225.0],[238.59,239.0]],[[238.64,30.0],[238.65,19.0],[238.66,70.0],[238.67,108.0],[238.68,178.0]]]
["binance-futures","SOLUSDT",1733570150317,[[238.79,316.0],[238.78,301.0],[238.77,321.0],[238.76,383.0],[238.75,661.0]],[[238.8,7.0],[238.81,150.0],[238.82,166.0],[238.83,90.0],[238.84,160.0]]]
["binance-futures","SOLUSDT",1733570192939,[[238.97,141.0],[238.96,40.0],[238.95,205.0],[238.94,220.0],[238.93,543.0]],[[238.98,140.0],[238.99,88.0],[239.0,149.0],[239.01,310.0],[239.02,308.0]]]
["binance-futures","SOLUSDT",1733570242208,[[239.17,822.0],[239.16,457.0],[239.15,257.0],[239.14,51.0],[239.13,283.0]],[[239.18,171.0],[239.19,96.0],[239.2,263.0],[239.21,274.0],[239.22,406.0]]]
["binance-futures","SOLUSDT",1733570296635,[[239.06,96.0],[239.05,68.0],[239.04,45.0],[239.03,65.0],[239.02,154.0]],[[239.07,275.0],[239.08,265.0],[239.09,316.0],[239.1,226.0],[239.11,475.0]]]
["binance-futures","SOLUSDT",1733570323555,[[239.06,733.0],[239.05,443.0],[239.04,590.0],[239.03,330.0],[239.02,228.0]],[[239.07,113.0],[239.08,38.0],[239.09,237.0],[239.1,92.0],[239.11,168.0]]]
["binance-futures","SOLUSDT",1733570359975,[[239.09,260.0],[239.08,217.0],[239.07,322.0],[239.06,147.0],[239.05,248.0]],[[239.1,87.0],[239.11,80.0],[239.12,137.0],[239.13,356.0],[239.14,456.0]]]
["binance-futures","SOLUSDT",1733570401437,[[239.04,151.0],[239.03,21.0],[239.02,18.0],[239.01,81.0],[239.0,133.0]],[[239.05,312.0],[239.06,429.0],[239.07,381.0],[239.08,272.0],[239.09,384.0]]]
["binance-futures","SOLUSDT",1733570448759,[[239.1,174.0],[239.09,29.0],[239.08,136.0],[239.07,202.0],[239.06,209.0]],[[239.11,213.0],[239.12,447.0],[239.13,265.0],[239.14,466.0],[239.15,307.0]]]
["binance-futures","SOLUSDT",1733570508375,[[239.17,402.0],[239.16,252.0],[239.15,216.0],[239.14,182.0],[239.13,341.0]],[[239.18,308.0],[239.19,66.0],[239.2,424.0],[239.21,248.0],[239.22,466.0]]]
["binance-futures","SOLUSDT",1733570550476,[[239.22,446.0],[239.21,55.0],[239.2,237.0],[239.19,257.0],[239.18,1823.0]],[[239.23,251.0],[239.24,326.0],[239.25,465.0],[239.26,223.0],[239.27,538.0]]]
["binance-futures","SOLUSDT",1733570571154,[[239.29,328.0],[239.28,388.0],[239.27,509.0],[239.26,218.0],[239.25,275.0]],[[239.3,246.0],[239.31,441.0],[239.32,73.0],[239.33,101.0],[239.34,259.0]]]
["binance-futures","SOLUSDT",1733570615785,[[239.3,499.0],[239.29,59.0],[239.28,194.0],[239.27,390.0],[239.26,223.0]],[[239.31,68.0],[239.32,231.0],[239.33,305.0],[239.34,769.0],[239.35,159.0]]]
["binance-futures","SOLUSDT",1733570658539,[[239.07,770.0],[239.06,373.0],[239.05,293.0],[239.04,375.0],[239.03,268.0]],[[239.08,61.0],[239.09,85.0],[239.1,666.0],[239.11,390.0],[239.12,117.0]]]
["binance-futures","SOLUSDT",1733570724613,[[239.13,112.0],[239.12,66.0],[239.11,292.0],[239.1,263.0],[239.09,397.0]],[[239.14,266.0],[239.15,153.0],[239.16,238.0],[239.17,469.0],[239.18,192.0]]]
["binance-futures","SOLUSDT",1733570767905,[[239.14,148.0],[239.13,133.0],[239.12,437.0],[239.11,195.0],[239.1,173.0]],[[239.15,218.0],[239.16,68.0],[239.17,134.0],[239.18,139.0],[239.19,137.0]]]
["binance-futures","SOLUSDT",1733570789447,[[239.07,310.0],[239.06,12.0],[239.05,161.0],[239.04,295.0],[239.03,276.0]],[[239.08,345.0],[239.09,115.0],[239.1,191.0],[239.11,154.0],[239.12,164.0]]]
["binance-futures","SOLUSDT",1733570834087,[[238.88,71.0],[238.87,68.0],[238.86,94.0],[238.85,145.0],[238.84,561.0]],[[238.89,397.0],[238.9,121.0],[238.91,210.0],[238.92,193.0],[238.93,264.0]]]
["binance-futures","SOLUSDT",1733570876266,[[238.88,30.0],[238.87,66.0],[238.86,154.0],[238.85,410.0],[238.84,287.0]],[[238.89,302.0],[238.9,113.0],[238.91,146.0],[238.92,150.0],[238.93,220.0]]]
["binance-futures","SOLUSDT",1733570912357,[[238.94,79.0],[238.93,53.0],[238.92,103.0],[238.91,214.0],[238.9,288.0]],[[238.95,506.0],[238.96,390.0],[238.97,87.0],[238.98,172.0],[238.99,159.0]]]
["binance-futures","SOLUSDT",1733570982276,[[239.16,188.0],[239.15,30.0],[239.14,139.0],[239.13,223.0],[239.12,304.0]],[[239.17,89.0],[239.18,222.0],[239.19,324.0],[239.2,557.0],[239.21,318.0]]]
["binance-futures","SOLUSDT",1733570998033,[[239.05,121.0],[239.04,67.0],[239.03,111.0],[239.02,169.0],[239.01,311.0]],[[239.06,151.0],[239.07,113.0],[239.08,146.0],[239.09,297.0],[239.1,364.0]]]
["binance-futures","SOLUSDT",1733571049120,[[238.81,225.0],[238.8,288.0],[238.79,355.0],[238.78,79.0],[238.77,521.0]],[[238.82,78.0],[238.83,12.0],[238.84,99.0],[238.85,191.0],[238.86,389.0]]]
["binance-futures","SOLUSDT",1733571089856,[[238.77,47.0],[238.76,4.0],[238.75,11.0],[238.74,69.0],[238.73,271.0]],[[238.78,498.0],[238.79,351.0],[238.8,267.0],[238.81,401.0],[238.82,347.0]]]
["binance-futures","SOLUSDT",1733571124925,[[238.69,297.0],[238.68,92.0],[238.67,174.0],[238.66,149.0],[238.65,275.0]],[[238.7,105.0],[238.71,70.0],[238.72,299.0],[238.73,523.0],[238.74,274.0]]]
["binance-futures","SOLUSDT",1733571197218,[[238.82,69.0],[238.81,145.0],[238.8,88.0],[238.79,94.0],[238.78,134.0]],[[238.83,367.0],[238.84,1138.0],[238.85,137.0],[238.86,324.0],[238.87,617.0]]]
["binance-futures","SOLUSDT",1733571240326,[[238.82,202.0],[238.81,110.0],[238.8,71.0],[238.79,129.0],[238.78,269.0]],[[238.83,116.0],[238.84,1006.0],[238.85,54.0],[238.86,121.0],[238.87,364.0]]]
["binance-futures","SOLUSDT",1733571290438,[[238.99,287.0],[238.98,202.0],[238.97,263.0],[238.96,293.0],[238.95,370.0]],[[239.0,102.0],[239.01,79.0],[239.02,135.0],[239.03,242.0],[239.04,286.0]]]
["binance-futures","SOLUSDT",1733571304395,[[238.92,98.0],[238.91,93.0],[238.9,107.0],[238.89,236.0],[238.88,301.0]],[[238.93,418.0],[238.94,150.0],[238.95,253.0],[238.96,309.0],[238.97,332.0]]]
["binance-futures","SOLUSDT",1733571379476,[[239.03,39.0],[239.02,21.0],[239.01,75.0],[239.0,234.0],[238.99,274.0]],[[239.04,162.0],[239.05,201.0],[239.06,439.0],[239.07,328.0],[239.08,525.0]]]
["binance-futures","SOLUSDT",1733571412514,[[238.81,58.0],[238.8,30.0],[238.79,113.0],[238.78,152.0],[238.77,314.0]],[[238.82,148.0],[238.83,174.0],[238.84,115.0],[238.85,412.0],[238.86,339.0]]]
["binance-futures","SOLUSDT",1733571454203,[[238.89,346.0],[238.88,488.0],[238.87,345.0],[238.86,254.0],[238.85,173.0]],[[238.9,15.0],[238.91,41.0],[238.92,58.0],[238.93,193.0],[238.94,458.0]]]
["binance-futures","SOLUSDT",1733571499976,[[239.01,88.0],[239.0,44.0],[238.99,61.0],[238.98,44.0],[238.97,197.0]],[[239.02,246.0],[239.03,205.0],[239.04,359.0],[239.05,294.0],[239.06,393.0]]]
["binance-futures","SOLUSDT",1733571518091,[[239.12,329.0],[239.11,110.0],[239.1,65.0],[239.09,222.0],[239.08,134.0]],[[239.13,51.0],[239.14,98.0],[239.15,348.0],[239.16,349.0],[239.17,292.0]]]
["binance-futures","SOLUSDT",1733571558803,[[239.03,141.0],[239.02,14.0],[239.01,90.0],[239.0,215.0],[238.99,126.0]],[[239.04,242.0],[239.05,186.0],[239.06,284.0],[239.07,426.0],[239.08,565.0]]]
["binance-futures","SOLUSDT",1733571628127,[[239.07,240.0],[239.06,98.0],[239.05,140.0],[239.04,178.0],[239.03,189.0]],[[239.08,142.0],[239.09,225.0],[239.1,143.0],[239.11,311.0],[239.12,617.0]]]
["binance-futures","SOLUSDT",1733571668760,[[239.13,216.0],[239.12,81.0],[239.11,57.0],[239.1,90.0],[239.09,93.0]],[[239.14,140.0],[239.15,98.0],[239.16,429.0],[239.17,409.0],[239.18,478.0]]]
["binance-futures","SOLUSDT",1733571716317,[[239.18,183.0],[239.17,215.0],[239.16,402.0],[239.15,377.0],[239.14,220.0]],[[239.19,16.0],[239.2,385.0],[239.21,211.0],[239.22,586.0],[239.23,685.0]]]
["binance-futures","SOLUSDT",1733571734666,[[239.17,275.0],[239.16,138.0],[239.15,207.0],[239.14,249.0],[239.13,414.0]],[[239.18,103.0],[239.19,309.0],[239.2,567.0],[239.21,613.0],[239.22,466.0]]]
["binance-futures","SOLUSDT",1733571780461,[[239.16,84.0],[239.15,53.0],[239.14,119.0],[239.13,255.0],[239.12,1083.0]],[[239.17,234.0],[239.18,596.0],[239.19,477.0],[239.2,519.0],[239.21,545.0]]]
["binance-futures","SOLUSDT",1733571847138,[[239.12,437.0],[239.11,55.0],[239.1,48.0],[239.09,75.0],[239.08,141.0]],[[239.13,210.0],[239.14,247.0],[239.15,334.0],[239.16,634.0],[239.17,293.0]]]
["binance-futures","SOLUSDT",1733571893787,[[239.17,169.0],[239.16,200.0],[239.15,242.0],[239.14,271.0],[239.13,354.0]],[[239.18,104.0],[239.19,129.0],[239.2,258.0],[239.21,231.0],[239.22,227.0]]]
["binance-futures","SOLUSDT",1733571934854,[[238.99,194.0],[238.98,224.0],[238.97,152.0],[238.96,125.0],[238.95,382.0]],[[239.0,21.0],[239.01,17.0],[239.02,99.0],[239.03,167.0],[239.04,283.0]]]
["binance-futures","SOLUSDT",1733571974689,[[238.72,92.0],[238.71,84.0],[238.7,394.0],[238.69,137.0],[238.68,282.0]],[[238.73,128.0],[238.74,215.0],[238.75,295.0],[238.76,210.0],[238.77,466.0]]]
["binance-futures","SOLUSDT",1733571999662,[[238.65,49.0],[238.64,55.0],[238.63,404.0],[238.62,196.0],[238.61,144.0]],[[238.66,194.0],[238.67,102.0],[238.68,135.0],[238.69,213.0],[238.7,401.0]]]
["binance-futures","SOLUSDT",1733572057800,[[238.63,172.0],[238.62,168.0],[238.61,117.0],[238.6,247.0],[238.59,101.0]],[[238.64,73.0],[238.65,31.0],[238.66,158.0],[238.67,473.0],[238.68,237.0]]]
["binance-futures","SOLUSDT",1733572105812,[[238.78,361.0],[238.77,318.0],[238.76,522.0],[238.75,258.0],[238.74,90.0]],[[238.79,33.0],[238.8,15.0],[238.81,93.0],[238.82,247.0],[238.83,393.0]]]
["binance-futures","SOLUSDT",1733572148226,[[238.65,144.0],[238.64,119.0],[238.63,132.0],[238.62,385.0],[238.61,91.0]],[[238.66,125.0],[238.67,239.0],[238.68,300.0],[238.69,227.0],[238.7,416.0]]]
["binance-futures","SOLUSDT",1733572183301,[[238.71,233.0],[238.7,379.0],[238.69,212.0],[238.68,234.0],[238.67,320.0]],[[238.72,12.0],[238.73,46.0],[238.74,64.0],[238.75,150.0],[238.76,410.0]]]
["binance-futures","SOLUSDT",1733572213330,[[238.7,159.0],[238.69,170.0],[238.68,306.0],[238.67,142.0],[238.66,212.0]],[[238.71,53.0],[238.72,40.0],[238.73,132.0],[238.74,258.0],[238.75,194.0]]]
["binance-futures","SOLUSDT",1733572256550,[[238.73,397.0],[238.72,159.0],[238.71,88.0],[238.7,269.0],[238.69,389.0]],[[238.74,21.0],[238.75,79.0],[238.76,223.0],[238.77,246.0],[238.78,515.0]]]
["binance-futures","SOLUSDT",1733572311992,[[238.75,71.0],[238.74,109.0],[238.73,204.0],[238.72,264.0],[238.71,93.0]],[[238.76,169.0],[238.77,314.0],[238.78,233.0],[238.79,321.0],[238.8,434.0]]]
["binance-futures","SOLUSDT",1733572367623,[[238.6,21.0],[238.59,42.0],[238.58,98.0],[238.57,317.0],[238.56,328.0]],[[238.61,285.0],[238.62,336.0],[238.63,304.0],[238.64,329.0],[238.65,241.0]]]
["binance-futures","SOLUSDT",1733572397538,[[238.62,15.0],[238.61,85.0],[238.6,135.0],[238.59,510.0],[238.58,259.0]],[[238.63,308.0],[238.64,103.0],[238.65,185.0],[238.66,136.0],[238.67,345.0]]]
["binance-futures","SOLUSDT",1733572431418,[[238.65,34.0],[238.64,40.0],[238.63,166.0],[238.62,163.0],[238.61,337.0]],[[238.66,242.0],[238.67,62.0],[238.68,67.0],[238.69,141.0],[238.7,181.0]]]
["binance-futures","SOLUSDT",1733572472600,[[238.58,63.0],[238.57,72.0],[238.56,129.0],[238.55,216.0],[238.54,267.0]],[[238.59,125.0],[238.6,100.0],[238.61,183.0],[238.62,196.0],[238.63,163.0]]]
["binance-futures","SOLUSDT",1733572521841,[[238.47,9.0],[238.46,87.0],[238.45,159.0],[238.44,284.0],[238.43,357.0]],[[238.48,304.0],[238.49,212.0],[238.5,48.0],[238.51,182.0],[238.52,264.0]]]
["binance-futures","SOLUSDT",1733572578381,[[238.59,370.0],[238.58,296.0],[238.57,524.0],[238.56,275.0],[238.55,249.0]],[[238.6,9.0],[238.61,9.0],[238.62,32.0],[238.63,104.0],[238.64,241.0]]]
["binance-futures","SOLUSDT",1733572620019,[[238.65,30.0],[238.64,22.0],[238.63,106.0],[238.62,76.0],[238.61,347.0]],[[238.66,174.0],[238.67,310.0],[238.68,269.0],[238.69,337.0],[238.7,202.0]]]
["binance-futures","SOLUSDT",1733572647215,[[238.64,86.0],[238.63,44.0],[238.62,248.0],[238.61,248.0],[238.6,377.0]],[[238.65,152.0],[238.66,209.0],[238.67,253.0],[238.68,144.0],[238.69,308.0]]]
["binance-futures","SOLUSDT",1733572686216,[[238.6,203.0],[238.59,309.0],[238.58,165.0],[238.57,235.0],[238.56,275.0]],[[238.61,152.0],[238.62,25.0],[238.63,158.0],[238.64,327.0],[238.65,160.0]]]
["binance-futures","SOLUSDT",1733572754364,[[238.39,54.0],[238.38,59.0],[238.37,281.0],[238.36,169.0],[238.35,84.0]],[[238.4,168.0],[238.41,276.0],[238.42,337.0],[238.43,165.0],[238.44,314.0]]]
["binance-futures","SOLUSDT",1733572780158,[[238.33,72.0],[238.32,116.0],[238.31,386.0],[238.3,394.0],[238.29,172.0]],[[238.34,312.0],[238.35,144.0],[238.36,155.0],[238.37,179.0],[238.38,292.0]]]
["binance-futures","SOLUSDT",1733572842398,[[238.47,197.0],[238.46,215.0],[238.45,436.0],[238.44,279.0],[238.43,360.0]],[[238.48,55.0],[238.49,83.0],[238.5,67.0],[238.51,141.0],[238.52,208.0]]]
["binance-futures","SOLUSDT",1733572864910,[[238.33,245.0],[238.32,57.0],[238.31,281.0],[238.3,223.0],[238.29,174.0]],[[238.34,111.0],[238.35,83.0],[238.36,110.0],[238.37,190.0],[238.38,204.0]]]
["binance-futures","SOLUSDT",1733572907072,[[238.33,350.0],[238.32,57.0],[238.31,21.0],[238.3,77.0],[238.29,320.0]],[[238.34,189.0],[238.35,76.0],[238.36,161.0],[238.37,151.0],[238.38,295.0]]]
["binance-futures","SOLUSDT",1733572972466,[[238.17,16.0],[238.16,97.0]],[[238.18,325.0],[238.19,376.0],[238.2,459.0],[238.21,288.0],[238.22,187.0]]]
["binance-futures","SOLUSDT",1733572991303,[[238.04,270.0],[238.03,232.0],[238.02,470.0],[238.01,493.0],[238.0,2732.0]],[[238.05,94.0],[238.06,92.0],[238.07,152.0],[238.08,202.0],[238.09,183.0]]]
["binance-futures","SOLUSDT",1733573054482,[[237.88,9.0],[237.87,1.0],[237.86,39.0],[237.85,716.0],[237.84,87.0]],[[237.89,243.0],[237.9,241.0],[237.91,202.0],[237.92,227.0],[237.93,349.0]]]
["binance-futures","SOLUSDT",1733573076679,[[237.87,57.0],[237.86,218.0],[237.85,1015.0],[237.84,179.0],[237.83,211.0]],[[237.88,165.0],[237.89,126.0],[237.9,200.0],[237.91,225.0],[237.92,261.0]]]
["binance-futures","SOLUSDT",1733573116591,[[237.9,14.0],[237.89,35.0],[237.88,22.0],[237.87,172.0],[237.86,104.0]],[[237.91,277.0],[237.92,344.0],[237.93,275.0],[237.94,321.0],[237.95,217.0]]]
["binance-futures","SOLUSDT",1733573159718,[[237.72,113.0],[237.71,101.0],[237.7,178.0],[237.69,242.0],[237.68,361.0]],[[237.73,205.0],[237.74,163.0],[237.75,240.0],[237.76,211.0],[237.77,159.0]]]
["binance-futures","SOLUSDT",1733573238439,[[237.7,396.0],[237.69,149.0],[237.68,252.0],[237.67,281.0],[237.66,133.0]],[[237.71,72.0],[237.72,109.0],[237.73,150.0],[237.74,260.0],[237.75,195.0]]]
["binance-futures","SOLUSDT",1733573264670,[[237.8,157.0],[237.79,81.0],[237.78,219.0],[237.77,295.0],[237.75,319.0]],[[237.81,464.0],[237.82,159.0],[237.83,202.0],[237.84,235.0],[237.85,489.0]]]
["binance-futures","SOLUSDT",1733573286808,[[237.83,225.0],[237.82,477.0],[237.81,256.0],[237.8,441.0],[237.79,292.0]],[[237.84,6.0],[237.85,19.0],[237.86,165.0],[237.87,147.0],[237.88,40.0]]]
["binance-futures","SOLUSDT",1733573366272,[[237.73,3.0],[237.72,3.0],[237.71,8.0],[237.7,246.0],[237.69,161.0]],[[237.74,346.0],[237.75,388.0],[237.76,215.0],[237.77,285.0],[237.78,353.0]]]
["binance-futures","SOLUSDT",1733573372256,[[237.7,102.0],[237.69,99.0],[237.68,217.0],[237.67,212.0],[237.66,137.0]],[[237.71,244.0],[237.72,87.0],[237.73,126.0],[237.74,240.0],[237.75,245.0]]]
["binance-futures","SOLUSDT",1733573436394,[[237.83,684.0],[237.82,239.0],[237.81,150.0],[237.8,166.0],[237.79,171.0]],[[237.84,104.0],[237.85,5.0],[237.86,30.0],[237.87,162.0],[237.88,92.0]]]
["binance-futures","SOLUSDT",1733573490596,[[237.69,532.0],[237.68,312.0],[237.67,375.0],[237.66,525.0],[237.65,270.0]],[[237.7,10.0],[237.71,94.0],[237.72,136.0],[237.73,366.0],[237.74,451.0]]]
["binance-futures","SOLUSDT",1733573517914,[[237.9,108.0],[237.89,46.0],[237.88,189.0],[237.87,252.0],[237.86,369.0]],[[237.91,222.0],[237.92,66.0],[237.93,171.0],[237.94,220.0],[237.95,391.0]]]
["binance-futures","SOLUSDT",1733573569842,[[238.08,31.0],[238.07,157.0],[238.06,31.0],[238.05,122.0],[238.04,168.0]],[[238.09,447.0],[238.1,323.0],[238.11,261.0],[238.12,276.0],[238.13,277.0]]]
["binance-futures","SOLUSDT",1733573579638,[[237.98,169.0],[237.97,236.0],[237.96,242.0],[237.95,445.0],[237.94,255.0]],[[237.99,103.0],[238.0,70.0],[238.01,105.0],[238.02,195.0],[238.03,279.0]]]
["binance-futures","SOLUSDT",1733573641794,[[238.04,86.0],[238.03,97.0],[238.02,323.0],[238.01,244.0],[238.0,244.0]],[[238.05,134.0],[238.06,78.0],[238.07,117.0],[238.08,265.0],[238.09,398.0]]]
["binance-futures","SOLUSDT",1733573693382,[[238.13,355.0],[238.12,127.0],[238.11,244.0],[238.1,318.0],[238.09,448.0]],[[238.14,141.0],[238.15,8.0],[238.16,109.0],[238.17,94.0],[238.18,367.0]]]
["binance-futures","SOLUSDT",1733573726395,[[238.16,5.0],[238.15,71.0],[238.14,50.0],[238.13,138.0],[238.12,268.0]],[[238.17,228.0],[238.18,429.0],[238.19,381.0],[238.2,206.0],[238.21,446.0]]]
["binance-futures","SOLUSDT",1733573748398,[[237.85,18.0],[237.84,14.0],[237.83,14.0],[237.82,73.0],[237.81,114.0]],[[237.86,351.0],[237.87,507.0],[237.88,304.0],[237.89,398.0],[237.9,380.0]]]
["binance-futures","SOLUSDT",1733573817560,[[238.11,292.0],[238.1,247.0],[238.09,445.0],[238.08,297.0],[238.07,217.0]],[[238.12,50.0],[238.13,19.0],[238.14,83.0],[238.15,234.0],[238.16,439.0]]]
["binance-futures","SOLUSDT",1733573854199,[[238.26,469.0],[238.25,261.0],[238.24,260.0],[238.23,298.0],[238.22,360.0]],[[238.27,18.0],[238.28,5.0],[238.29,61.0],[238.3,208.0],[238.31,441.0]]]
["binance-futures","SOLUSDT",1733573900807,[[238.58,25.0],[238.57,35.0],[238.56,22.0],[238.55,110.0],[238.54,107.0]],[[238.59,589.0],[238.6,375.0],[238.61,405.0],[238.62,339.0],[238.63,175.0]]]
["binance-futures","SOLUSDT",1733573938610,[[238.51,144.0],[238.5,87.0],[238.49,156.0],[238.48,181.0],[238.47,255.0]],[[238.52,99.0],[238.53,142.0],[238.54,224.0],[238.55,262.0],[238.56,466.0]]]
["binance-futures","SOLUSDT",1733573961360,[[238.5,116.0],[238.49,47.0],[238.48,46.0],[238.47,52.0],[238.46,178.0]],[[238.51,327.0],[238.52,413.0],[238.53,371.0],[238.54,299.0],[238.55,583.0]]]
["binance-futures","SOLUSDT",1733574027970,[[238.44,414.0],[238.43,194.0],[238.42,262.0],[238.41,149.0],[238.4,87.0]],[[238.45,19.0],[238.46,5.0],[238.47,22.0],[238.48,112.0],[238.49,266.0]]]
["binance-futures","SOLUSDT",1733574046164,[[238.51,251.0],[238.5,110.0],[238.49,195.0],[238.48,425.0],[238.47,375.0]],[[238.52,79.0],[238.53,59.0],[238.54,42.0],[238.55,98.0],[238.56,297.0]]]
["binance-futures","SOLUSDT",1733574113453,[[238.44,21.0],[238.43,21.0],[238.42,39.0],[238.41,128.0],[238.4,307.0]],[[238.45,573.0],[238.46,427.0],[238.47,396.0],[238.48,156.0],[238.49,377.0]]]
["binance-futures","SOLUSDT",1733574157757,[[238.59,457.0],[238.58,174.0],[238.57,166.0],[238.56,266.0],[238.55,244.0]],[[238.6,125.0],[238.61,40.0],[238.62,80.0],[238.63,244.0],[238.64,296.0]]]
["binance-futures","SOLUSDT",1733574179330,[[238.54,7.0],[238.53,59.0],[238.52,22.0],[238.51,99.0],[238.5,110.0]],[[238.55,378.0],[238.56,461.0],[238.57,361.0],[238.58,307.0],[238.59,479.0]]]
["binance-futures","SOLUSDT",1733574242560,[[238.47,206.0],[238.46,125.0],[238.45,151.0],[238.44,145.0],[238.43,298.0]],[[238.48,108.0],[238.49,35.0],[238.5,112.0],[238.51,193.0],[238.52,134.0]]]
["binance-futures","SOLUSDT",1733574264406,[[238.58,442.0],[238.57,248.0],[238.56,436.0],[238.55,278.0],[238.54,554.0]],[[238.59,114.0],[238.6,235.0],[238.61,163.0],[238.62,128.0],[238.63,239.0]]]
["binance-futures","SOLUSDT",1733574332478,[[238.59,289.0],[238.58,161.0],[238.57,249.0],[238.56,259.0],[238.55,230.0]],[[238.6,84.0],[238.61,90.0],[238.62,53.0],[238.63,142.0],[238.64,380.0]]]
["binance-futures","SOLUSDT",1733574374497,[[238.6,479.0],[238.59,164.0],[238.58,195.0],[238.57,181.0],[238.56,297.0]],[[238.61,63.0],[238.62,18.0],[238.63,106.0],[238.64,419.0],[238.65,199.0]]]
["binance-futures","SOLUSDT",1733574399770,[[238.75,181.0],[238.74,98.0],[238.73,198.0],[238.72,246.0],[238.71,246.0]],[[238.76,338.0],[238.77,306.0],[238.78,187.0],[238.79,316.0],[238.8,523.0]]]
["binance-futures","SOLUSDT",1733574443254,[[238.77,383.0],[238.76,298.0],[238.75,322.0],[238.74,166.0],[238.73,210.0]],[[238.78,19.0],[238.79,7.0],[238.8,114.0],[238.81,327.0],[238.82,202.0]]]
["binance-futures","SOLUSDT",1733574502687,[[238.86,45.0],[238.85,17.0],[238.84,94.0],[238.83,52.0],[238.82,191.0]],[[238.87,440.0],[238.88,264.0],[238.89,347.0],[238.9,411.0],[238.91,238.0]]]
["binance-futures","SOLUSDT",1733574551658,[[238.84,146.0],[238.83,122.0],[238.82,199.0],[238.81,123.0],[238.8,329.0]],[[238.85,99.0],[238.86,51.0],[238.87,316.0],[238.88,327.0],[238.89,467.0]]]
["binance-futures","SOLUSDT",1733574588586,[[238.8,152.0],[238.79,31.0],[238.78,94.0],[238.77,259.0],[238.76,431.0]],[[238.81,319.0],[238.82,235.0],[238.83,247.0],[238.84,307.0],[238.85,320.0]]]
["binance-futures","SOLUSDT",1733574638209,[[238.47,45.0],[238.46,37.0],[238.45,65.0],[238.44,101.0],[238.43,234.0]],[[238.48,559.0],[238.49,294.0],[238.5,384.0],[238.51,628.0],[238.52,311.0]]]
["binance-futures","SOLUSDT",1733574660681,[[238.5,186.0],[238.49,115.0],[238.48,165.0],[238.47,98.0],[238.46,139.0]],[[238.51,235.0],[238.52,116.0],[238.53,148.0],[238.54,437.0],[238.55,256.0]]]
["binance-futures","SOLUSDT",1733574714899,[[238.43,53.0],[238.42,84.0],[238.41,154.0],[238.4,129.0],[238.39,255.0]],[[238.44,198.0],[238.45,184.0],[238.46,128.0],[238.47,156.0],[238.48,151.0]]]
["binance-futures","SOLUSDT",1733574766695,[[238.59,334.0],[238.58,481.0],[238.57,472.0],[238.56,374.0],[238.55,340.0]],[[238.6,6.0],[238.61,7.0],[238.62,27.0],[238.63,150.0],[238.64,305.0]]]
["binance-futures","SOLUSDT",1733574810731,[[238.33,149.0],[238.32,260.0],[238.31,407.0],[238.3,280.0],[238.29,276.0]],[[238.34,312.0],[238.35,113.0],[238.36,68.0],[238.37,74.0],[238.38,197.0]]]
["binance-futures","SOLUSDT",1733574843705,[[238.46,55.0],[238.45,45.0],[238.44,102.0],[238.43,300.0],[238.42,266.0]],[[238.47,213.0],[238.48,27.0],[238.49,276.0],[238.5,185.0],[238.51,293.0]]]
["binance-futures","SOLUSDT",1733574876020,[[238.29,470.0],[238.28,78.0],[238.27,151.0],[238.26,357.0],[238.25,126.0]],[[238.3,97.0],[238.31,113.0],[238.32,80.0],[238.33,190.0],[238.34,107.0]]]
["binance-futures","SOLUSDT",1733574925962,[[238.16,257.0],[238.15,181.0],[238.14,289.0],[238.13,458.0],[238.12,366.0]],[[238.17,66.0],[238.18,15.0],[238.19,93.0],[238.2,210.0],[238.21,199.0]]]
["binance-futures","SOLUSDT",1733575003903,[[238.22,371.0],[238.21,159.0],[238.2,433.0],[238.19,290.0],[238.18,167.0]],[[238.23,134.0],[238.24,145.0],[238.25,722.0],[238.26,173.0],[238.27,175.0]]]
["binance-futures","SOLUSDT",1733575027434,[[238.39,161.0],[238.38,105.0],[238.37,179.0],[238.36,264.0],[238.35,244.0]],[[238.4,271.0],[238.41,168.0],[238.42,414.0],[238.43,127.0],[238.44,80.0]]]
["binance-futures","SOLUSDT",1733575054915,[[238.4,593.0],[238.39,245.0],[238.38,296.0],[238.37,324.0],[238.36,191.0]],[[238.41,22.0],[238.42,20.0],[238.43,51.0],[238.44,185.0],[238.45,279.0]]]
["binance-futures","SOLUSDT",1733575093733,[[238.39,24.0],[238.38,28.0],[238.37,23.0],[238.36,144.0],[238.35,125.0]],[[238.4,372.0],[238.41,397.0],[238.42,281.0],[238.43,208.0],[238.44,269.0]]]
["binance-futures","SOLUSDT",1733575136789,[[238.39,280.0],[238.38,250.0],[238.37,447.0],[238.36,159.0],[238.35,84.0]],[[238.4,75.0],[238.41,40.0],[238.42,93.0],[238.43,165.0],[238.44,254.0]]]
["binance-futures","SOLUSDT",1733575183528,[[238.5,174.0],[238.49,63.0],[238.48,116.0],[238.47,256.0],[238.46,278.0]],[[238.51,137.0],[238.52,85.0],[238.53,192.0],[238.54,250.0],[238.55,456.0]]]
["binance-futures","SOLUSDT",1733575243035,[[238.56,191.0],[238.55,187.0],[238.54,213.0],[238.53,163.0],[238.52,219.0]],[[238.57,55.0],[238.58,33.0],[238.59,218.0],[238.6,295.0],[238.61,342.0]]]
["binance-futures","SOLUSDT",1733575266324,[[238.52,125.0],[238.51,50.0],[238.5,185.0],[238.49,187.0],[238.48,225.0]],[[238.53,77.0],[238.54,21.0],[238.55,72.0],[238.56,106.0],[238.57,180.0]]]
["binance-futures","SOLUSDT",1733575310232,[[238.58,68.0],[238.57,21.0],[238.56,107.0],[238.55,100.0],[238.54,247.0]],[[238.59,227.0],[238.6,384.0],[238.61,440.0],[238.62,453.0],[238.63,461.0]]]
["binance-futures","SOLUSDT",1733575353411,[[238.45,155.0],[238.44,109.0],[238.43,153.0],[238.42,275.0],[238.41,169.0]],[[238.46,110.0],[238.47,106.0],[238.48,198.0],[238.49,178.0],[238.5,438.0]]]
["binance-futures","SOLUSDT",1733575398794,[[238.33,152.0],[238.32,103.0],[238.31,123.0],[238.3,228.0],[238.29,293.0]],[[238.34,218.0],[238.35,133.0],[238.36,255.0],[238.37,156.0],[238.38,319.0]]]
["binance-futures","SOLUSDT",1733575468725,[[238.43,196.0],[238.42,246.0],[238.41,322.0],[238.4,487.0],[238.39,140.0]],[[238.44,122.0],[238.45,81.0],[238.46,78.0],[238.47,172.0],[238.48,323.0]]]
["binance-futures","SOLUSDT",1733575515569,[[238.56,508.0],[238.55,418.0],[238.54,252.0],[238.53,227.0],[238.52,234.0]],[[238.57,10.0],[238.58,34.0],[238.59,121.0],[238.6,295.0],[238.61,219.0]]]
["binance-futures","SOLUSDT",1733575579955,[[238.46,76.0],[238.45,73.0],[238.44,142.0],[238.43,381.0],[238.42,429.0]],[[238.47,181.0],[238.48,287.0],[238.49,291.0],[238.5,244.0],[238.51,409.0]]]
["binance-futures","SOLUSDT",1733575625995,[[238.26,427.0],[238.25,221.0],[238.24,218.0],[238.23,375.0],[238.22,345.0]],[[238.27,10.0],[238.28,14.0],[238.29,26.0],[238.3,85.0],[238.31,174.0]]]
["binance-futures","SOLUSDT",1733575665129,[[238.35,134.0],[238.34,27.0],[238.33,140.0],[238.32,134.0],[238.31,200.0]],[[238.36,120.0],[238.37,167.0],[238.38,339.0],[238.39,250.0],[238.4,389.0]]]
["binance-futures","SOLUSDT",1733575693950,[[238.28,122.0],[238.27,26.0],[238.26,119.0],[238.25,271.0],[238.24,96.0]],[[238.29,263.0],[238.3,293.0],[238.31,301.0],[238.32,424.0],[238.33,346.0]]]
["binance-futures","SOLUSDT",1733575738418,[[238.23,73.0],[238.22,103.0],[238.21,281.0],[238.2,167.0],[238.19,120.0]],[[238.24,177.0],[238.25,293.0],[238.26,183.0],[238.27,128.0],[238.28,223.0]]]
["binance-futures","SOLUSDT",1733575798069,[[238.24,138.0],[238.23,70.0],[238.22,137.0],[238.21,304.0],[238.2,155.0]],[[238.25,167.0],[238.26,110.0],[238.27,152.0],[238.28,138.0],[238.29,363.0]]]
["binance-futures","SOLUSDT",1733575849918,[[238.31,199.0],[238.3,244.0],[238.29,111.0],[238.28,211.0],[238.27,212.0]],[[238.32,237.0],[238.33,99.0],[238.34,91.0],[238.35,135.0],[238.36,436.0]]]
["binance-futures","SOLUSDT",1733575892445,[[238.25,114.0],[238.24,40.0],[238.23,135.0],[238.22,232.0],[238.21,191.0]],[[238.26,156.0],[238.27,109.0],[238.28,170.0],[238.29,259.0],[238.3,437.0]]]
["binance-futures","SOLUSDT",1733575928280,[[238.14,24.0],[238.13,129.0],[238.12,48.0],[238.11,140.0],[238.1,194.0]],[[238.15,523.0],[238.16,458.0],[238.17,299.0],[238.18,341.0],[238.19,383.0]]]
["binance-futures","SOLUSDT",1733575958746,[[238.19,75.0],[238.18,154.0],[238.17,198.0],[238.16,353.0],[238.15,235.0]],[[238.2,117.0],[238.21,94.0],[238.22,183.0],[238.23,259.0],[238.24,371.0]]]
["binance-futures","SOLUSDT",1733576014324,[[238.16,79.0],[238.15,107.0],[238.14,244.0],[238.13,521.0],[238.12,207.0]],[[238.17,132.0],[238.18,77.0],[238.19,159.0],[238.2,190.0],[238.21,313.0]]]
["binance-futures","SOLUSDT",1733576069266,[[238.1,186.0],[238.09,285.0],[238.08,322.0],[238.07,295.0],[238.06,513.0]],[[238.11,60.0],[238.12,106.0],[238.13,181.0],[238.14,95.0],[238.15,307.0]]]
["binance-futures","SOLUSDT",1733576110906,[[238.13,144.0],[238.12,251.0],[238.11,398.0],[238.1,191.0],[238.09,500.0]],[[238.14,86.0],[238.15,7.0],[238.16,130.0],[238.17,155.0],[238.18,341.0]]]
["binance-futures","SOLUSDT",1733576141521,[[238.19,154.0],[238.18,120.0],[238.17,304.0],[238.16,354.0],[238.15,218.0]],[[238.2,189.0],[238.21,52.0],[238.22,219.0],[238.23,432.0],[238.24,220.0]]]
["binance-futures","SOLUSDT",1733576175297,[[238.16,2.0],[238.15,15.0],[238.14,54.0],[238.13,87.0],[238.12,425.0]],[[238.17,408.0],[238.18,396.0],[238.19,553.0],[238.2,276.0],[238.21,268.0]]]
["binance-futures","SOLUSDT",1733576218508,[[238.01,220.0],[238.0,1291.0],[237.99,322.0],[237.98,83.0],[237.97,225.0]],[[238.02,260.0],[238.03,135.0],[238.04,321.0],[238.05,363.0],[238.06,413.0]]]
["binance-futures","SOLUSDT",1733576264862,[[238.39,124.0],[238.38,111.0],[238.37,144.0],[238.36,552.0],[238.35,191.0]],[[238.4,90.0],[238.41,123.0],[238.42,214.0],[238.43,312.0],[238.44,319.0]]]
["binance-futures","SOLUSDT",1733576326701,[[238.35,206.0],[238.34,263.0],[238.33,312.0],[238.32,472.0],[238.31,196.0]],[[238.36,60.0],[238.37,54.0],[238.38,105.0],[238.39,119.0],[238.4,205.0]]]
["binance-futures","SOLUSDT",1733576353315,[[238.37,158.0],[238.36,117.0],[238.35,207.0],[238.34,110.0],[238.33,421.0]],[[238.38,255.0],[238.39,58.0],[238.4,198.0],[238.41,353.0],[238.42,293.0]]]
["binance-futures","SOLUSDT",1733576392417,[[238.45,220.0],[238.44,130.0],[238.43,234.0],[238.42,166.0],[238.41,471.0]],[[238.46,174.0],[238.47,96.0],[238.48,197.0],[238.49,343.0],[238.5,456.0]]]
["binance-futures","SOLUSDT",1733576434636,[[238.58,207.0],[238.57,319.0],[238.56,335.0],[238.55,204.0],[238.54,377.0]],[[238.59,25.0],[238.6,67.0],[238.61,89.0],[238.62,139.0],[238.63,346.0]]]
["binance-futures","SOLUSDT",1733576480527,[[238.7,370.0],[238.69,235.0],[238.68,503.0],[238.67,208.0],[238.66,367.0]],[[238.71,552.0],[238.72,231.0],[238.73,330.0],[238.74,379.0],[238.75,405.0]]]
["binance-futures","SOLUSDT",1733576541456,[[238.79,182.0],[238.78,236.0],[238.77,251.0],[238.76,172.0],[238.75,368.0]],[[238.8,296.0],[238.81,110.0],[238.82,32.0],[238.83,89.0],[238.84,371.0]]]
["binance-futures","SOLUSDT",1733576583489,[[238.88,53.0],[238.87,15.0],[238.86,58.0],[238.85,183.0],[238.84,460.0]],[[238.89,464.0],[238.9,299.0],[238.91,401.0],[238.92,275.0],[238.93,384.0]]]
["binance-futures","SOLUSDT",1733576602689,[[238.85,157.0],[238.84,118.0],[238.83,238.0],[238.82,302.0],[238.81,480.0]],[[238.86,146.0],[238.87,70.0],[238.88,219.0],[238.89,314.0],[238.9,133.0]]]
["binance-futures","SOLUSDT",1733576649463,[[238.87,48.0],[238.86,114.0],[238.85,82.0],[238.84,294.0],[238.83,157.0]],[[238.88,412.0],[238.89,186.0],[238.9,95.0],[238.91,140.0],[238.92,255.0]]]
["binance-futures","SOLUSDT",1733576691801,[[238.73,43.0],[238.72,41.0],[238.71,135.0],[238.7,254.0],[238.69,221.0]],[[238.74,470.0],[238.75,137.0],[238.76,185.0],[238.77,325.0],[238.78,521.0]]]
["binance-futures","SOLUSDT",1733576756417,[[238.78,42.0],[238.77,29.0],[238.76,31.0],[238.75,103.0],[238.74,276.0]],[[238.79,453.0],[238.8,479.0],[238.81,345.0],[238.82,417.0],[238.83,393.0]]]
["binance-futures","SOLUSDT",1733576798351,[[238.23,34.0],[238.22,81.0],[238.21,31.0],[238.2,224.0],[238.19,121.0]],[[238.24,351.0],[238.25,285.0],[238.26,245.0],[238.27,318.0],[238.28,364.0]]]
["binance-futures","SOLUSDT",1733576812860,[[238.13,27.0],[238.12,24.0],[238.11,59.0],[238.1,234.0],[238.09,227.0]],[[238.14,476.0],[238.15,194.0],[238.16,294.0],[238.17,394.0],[238.18,196.0]]]
["binance-futures","SOLUSDT",1733576861406,[[238.24,31.0],[238.23,54.0],[238.22,254.0],[238.21,116.0],[238.2,328.0]],[[238.25,393.0],[238.26,298.0],[238.27,266.0],[238.28,255.0],[238.29,340.0]]]
["binance-futures","SOLUSDT",1733576903486,[[238.41,100.0],[238.4,58.0],[238.39,285.0],[238.38,176.0],[238.37,213.0]],[[238.42,137.0],[238.43,113.0],[238.44,162.0],[238.45,303.0],[238.46,231.0]]]
["binance-futures","SOLUSDT",1733576939635,[[238.23,40.0],[238.22,102.0],[238.21,381.0],[238.2,270.0],[238.19,294.0]],[[238.24,154.0],[238.25,267.0],[238.26,282.0],[238.27,291.0],[238.28,471.0]]]
["binance-futures","SOLUSDT",1733577013146,[[238.24,177.0],[238.23,200.0],[238.22,186.0],[238.21,194.0],[238.2,216.0]],[[238.25,202.0],[238.26,9.0],[238.27,48.0],[238.28,194.0],[238.29,150.0]]]
["binance-futures","SOLUSDT",1733577027322,[[238.08,268.0],[238.07,222.0],[238.06,175.0],[238.05,150.0],[238.04,334.0]],[[238.09,57.0],[238.1,55.0],[238.11,80.0],[238.12,98.0],[238.13,181.0]]]
["binance-futures","SOLUSDT",1733577075799,[[238.05,268.0],[238.04,107.0],[238.03,121.0],[238.02,294.0],[238.01,297.0]],[[238.06,67.0],[238.07,9.0],[238.08,240.0],[238.09,287.0],[238.1,304.0]]]
["binance-futures","SOLUSDT",1733577116384,[[237.97,149.0],[237.96,54.0],[237.95,258.0],[237.94,336.0],[237.93,256.0]],[[237.98,188.0],[237.99,72.0],[238.0,155.0],[238.01,356.0],[238.02,297.0]]]
["binance-futures","SOLUSDT",1733577145360,[[237.88,116.0],[237.87,138.0],[237.86,268.0],[237.85,227.0],[237.84,536.0]],[[237.89,30.0],[237.9,28.0],[237.91,189.0],[237.92,287.0],[237.93,485.0]]]
["binance-futures","SOLUSDT",1733577224684,[[237.95,136.0],[237.94,70.0],[237.93,170.0],[237.92,200.0],[237.91,635.0]],[[237.96,100.0],[237.97,106.0],[237.98,97.0],[237.99,99.0],[238.0,112.0]]]
["binance-futures","SOLUSDT",1733577266888,[[238.01,152.0],[238.0,223.0],[237.99,307.0],[237.98,514.0],[237.97,491.0]],[[238.02,41.0],[238.03,24.0],[238.04,54.0],[238.05,62.0],[238.06,267.0]]]
["binance-futures","SOLUSDT",1733577273993,[[237.96,114.0],[237.95,339.0],[237.94,394.0],[237.93,145.0],[237.92,370.0]],[[237.97,151.0],[237.98,133.0],[237.99,234.0],[238.0,224.0],[238.01,304.0]]]
["binance-futures","SOLUSDT",1733577331103,[[238.12,454.0],[238.11,185.0],[238.1,240.0],[238.09,282.0],[238.08,302.0]],[[238.13,13.0],[238.14,18.0],[238.15,14.0],[238.16,53.0],[238.17,183.0]]]
["binance-futures","SOLUSDT",1733577362018,[[237.92,146.0],[237.91,142.0],[237.9,301.0],[237.89,217.0],[237.88,416.0]],[[237.93,155.0],[237.94,181.0],[237.95,128.0],[237.96,179.0],[237.97,321.0]]]
["binance-futures","SOLUSDT",1733577437723,[[238.02,34.0],[238.01,17.0],[238.0,107.0],[237.99,173.0],[237.98,435.0]],[[238.03,556.0],[238.04,164.0],[238.05,233.0],[238.06,264.0],[238.07,242.0]]]
["binance-futures","SOLUSDT",1733577480834,[[237.86,191.0],[237.85,170.0],[237.84,108.0],[237.83,223.0],[237.82,308.0]],[[237.87,82.0],[237.88,76.0],[237.89,80.0],[237.9,75.0],[237.91,225.0]]]
["binance-futures","SOLUSDT",1733577527501,[[237.89,39.0],[237.88,12.0],[237.87,34.0],[237.86,77.0],[237.85,157.0]],[[237.9,1128.0],[237.91,48.0],[237.92,62.0],[237.93,358.0],[237.94,372.0]]]
["binance-futures","SOLUSDT",1733577548859,[[237.89,197.0],[237.88,165.0],[237.87,157.0],[237.86,309.0],[237.85,374.0]],[[237.9,945.0],[237.91,50.0],[237.92,77.0],[237.93,317.0],[237.94,203.0]]]
["binance-futures","SOLUSDT",1733577592132,[[237.94,151.0],[237.93,111.0],[237.92,109.0],[237.91,137.0],[237.9,305.0]],[[237.95,122.0],[237.96,148.0],[237.97,191.0],[237.98,189.0],[237.99,444.0]]]
["binance-futures","SOLUSDT",1733577659159,[[238.0,413.0],[237.99,25.0],[237.98,40.0],[237.97,118.0],[237.96,212.0]],[[238.01,262.0],[238.02,36.0],[238.03,183.0],[238.04,239.0],[238.05,267.0]]]
["binance-futures","SOLUSDT",1733577702204,[[237.98,307.0],[237.97,1508.0],[237.96,277.0],[237.95,1677.0],[237.94,401.0]],[[237.99,124.0],[238.0,35.0],[238.01,168.0],[238.02,241.0],[238.03,337.0]]]
["binance-futures","SOLUSDT",1733577746824,[[238.12,162.0],[238.11,99.0],[238.1,288.0],[238.09,108.0],[238.08,117.0]],[[238.13,88.0],[238.14,167.0],[238.15,341.0],[238.16,301.0],[238.17,604.0]]]
["binance-futures","SOLUSDT",1733577771364,[[238.13,278.0],[238.12,224.0],[238.11,267.0],[238.1,291.0],[238.09,492.0]],[[238.14,25.0],[238.15,185.0],[238.16,243.0],[238.17,257.0],[238.18,451.0]]]
["binance-futures","SOLUSDT",1733577813317,[[238.09,113.0],[238.08,67.0],[238.07,57.0],[238.06,262.0],[238.05,183.0]],[[238.1,208.0],[238.11,173.0],[238.12,139.0],[238.13,327.0],[238.14,288.0]]]
["binance-futures","SOLUSDT",1733577877940,[[238.09,500.0],[238.08,119.0],[238.07,159.0],[238.06,267.0],[238.05,176.0]],[[238.1,9.0],[238.11,7.0],[238.12,86.0],[238.13,230.0],[238.14,299.0]]]
["binance-futures","SOLUSDT",1733577928735,[[238.03,146.0],[238.02,174.0],[238.01,189.0],[238.0,435.0],[237.99,352.0]],[[238.04,146.0],[238.05,82.0],[238.06,206.0],[238.07,253.0],[238.08,321.0]]]
["binance-futures","SOLUSDT",1733577976309,[[237.95,843.0],[237.94,263.0],[237.93,607.0],[237.92,652.0],[237.91,1217.0]],[[237.96,67.0],[237.97,9.0],[237.98,147.0],[237.99,500.0],[238.0,244.0]]]
["binance-futures","SOLUSDT",1733578016117,[[238.19,88.0],[238.18,95.0],[238.17,206.0],[238.16,164.0],[238.15,379.0]],[[238.2,177.0],[238.21,228.0],[238.22,283.0],[238.23,508.0],[238.24,398.0]]]
["binance-futures","SOLUSDT",1733578042309,[[238.32,122.0],[238.31,19.0],[238.3,165.0],[238.29,278.0],[238.28,345.0]],[[238.33,655.0],[238.34,106.0],[238.35,333.0],[238.36,399.0],[238.37,545.0]]]
["binance-futures","SOLUSDT",1733578099562,[[238.41,433.0],[238.4,204.0],[238.39,437.0],[238.38,1667.0],[238.37,359.0]],[[238.42,178.0],[238.43,79.0],[238.44,409.0],[238.45,237.0],[238.46,162.0]]]
["binance-futures","SOLUSDT",1733578149469,[[238.51,400.0],[238.5,220.0],[238.49,238.0],[238.48,218.0],[238.47,471.0]],[[238.52,92.0],[238.53,38.0],[238.54,81.0],[238.55,216.0],[238.56,547.0]]]
["binance-futures","SOLUSDT",1733578192690,[[238.64,122.0],[238.63,77.0],[238.62,179.0],[238.61,174.0],[238.6,247.0]],[[238.65,483.0],[238.66,133.0],[238.67,203.0],[238.68,180.0],[238.69,187.0]]]
["binance-futures","SOLUSDT",1733578227465,[[238.86,360.0],[238.85,114.0],[238.84,272.0],[238.83,296.0],[238.82,373.0]],[[238.87,181.0],[238.88,186.0],[238.89,160.0],[238.9,301.0],[238.91,594.0]]]
["binance-futures","SOLUSDT",1733578258926,[[238.71,704.0],[238.7,47.0],[238.69,321.0],[238.68,191.0],[238.67,353.0]],[[238.72,174.0],[238.73,119.0],[238.74,144.0],[238.75,216.0],[238.76,235.0]]]
["binance-futures","SOLUSDT",1733578323484,[[238.66,19.0],[238.65,645.0],[238.64,34.0],[238.63,82.0],[238.62,150.0]],[[238.67,331.0],[238.68,176.0],[238.69,251.0],[238.7,297.0],[238.71,385.0]]]
["binance-futures","SOLUSDT",1733578354194,[[238.55,8.0],[238.54,51.0],[238.53,44.0],[238.52,200.0],[238.51,54.0]],[[238.56,532.0],[238.57,394.0],[238.58,395.0],[238.59,466.0],[238.6,328.0]]]
["binance-futures","SOLUSDT",1733578408813,[[238.39,66.0],[238.38,60.0],[238.37,83.0],[238.36,93.0],[238.35,258.0]],[[238.4,263.0],[238.41,281.0],[238.42,290.0],[238.43,433.0],[238.44,384.0]]]
["binance-futures","SOLUSDT",1733578439441,[[238.34,327.0],[238.33,272.0],[238.32,324.0],[238.31,400.0],[238.3,436.0]],[[238.35,68.0],[238.36,91.0],[238.37,65.0],[238.38,121.0],[238.39,394.0]]]
["binance-futures","SOLUSDT",1733578477819,[[238.56,319.0],[238.55,76.0],[238.54,261.0],[238.53,243.0],[238.52,178.0]],[[238.57,154.0],[238.58,105.0],[238.59,295.0],[238.6,425.0],[238.61,161.0]]]
["binance-futures","SOLUSDT",1733578520837,[[238.29,4.0],[238.28,5.0],[238.27,58.0],[238.26,79.0],[238.25,146.0]],[[238.3,310.0],[238.31,443.0],[238.32,282.0],[238.33,225.0],[238.34,330.0]]]
["binance-futures","SOLUSDT",1733578573864,[[238.56,257.0],[238.55,65.0],[238.54,59.0],[238.53,133.0],[238.52,192.0]],[[238.57,197.0],[238.58,231.0],[238.59,419.0],[238.6,363.0],[238.61,130.0]]]
["binance-futures","SOLUSDT",1733578635454,[[238.5,369.0],[238.49,196.0],[238.48,141.0],[238.47,118.0],[238.46,226.0]],[[238.51,98.0],[238.52,70.0],[238.53,173.0],[238.54,136.0],[238.55,173.0]]]
["binance-futures","SOLUSDT",1733578659408,[[238.47,138.0],[238.46,21.0],[238.45,94.0],[238.44,218.0],[238.43,187.0]],[[238.48,146.0],[238.49,137.0],[238.5,298.0],[238.51,308.0],[238.52,464.0]]]
["binance-futures","SOLUSDT",1733578708597,[[238.26,129.0],[238.25,26.0],[238.24,83.0],[238.23,167.0],[238.22,262.0]],[[238.27,104.0],[238.28,78.0],[238.29,246.0],[238.3,257.0],[238.31,478.0]]]
["binance-futures","SOLUSDT",1733578746331,[[238.18,192.0],[238.17,23.0],[238.16,251.0],[238.15,97.0],[238.14,326.0]],[[238.19,22.0],[238.2,62.0],[238.21,187.0],[238.22,213.0],[238.23,267.0]]]
["binance-futures","SOLUSDT",1733578792662,[[238.37,252.0],[238.36,68.0],[238.35,100.0],[238.34,126.0],[238.33,367.0]],[[238.38,136.0],[238.39,208.0],[238.4,316.0],[238.41,277.0],[238.42,330.0]]]
["binance-futures","SOLUSDT",1733578856182,[[238.5,130.0],[238.49,64.0],[238.48,81.0],[238.47,180.0],[238.46,311.0]],[[238.51,203.0],[238.52,323.0],[238.53,166.0],[238.54,283.0],[238.55,312.0]]]
["binance-futures","SOLUSDT",1733578899085,[[238.61,199.0],[238.6,18.0],[238.59,76.0],[238.58,234.0],[238.57,153.0]],[[238.618,2.0],[238.62,159.0],[238.63,64.0],[238.64,316.0],[238.65,320.0]]]
["binance-futures","SOLUSDT",1733578922567,[[238.52,14.0],[238.51,13.0],[238.5,93.0],[238.49,286.0],[238.48,94.0]],[[238.53,209.0],[238.54,327.0],[238.55,324.0],[238.56,200.0],[238.57,475.0]]]
["binance-futures","SOLUSDT",1733578966118,[[238.47,176.0],[238.46,167.0],[238.45,184.0],[238.44,281.0],[238.43,100.0]],[[238.48,38.0],[238.49,94.0],[238.5,256.0],[238.51,412.0],[238.52,386.0]]]
["binance-futures","SOLUSDT",1733579033226,[[238.84,36.0],[238.83,44.0],[238.82,435.0],[238.81,120.0],[238.8,246.0]],[[238.85,195.0],[238.86,304.0],[238.87,307.0],[238.88,229.0],[238.89,328.0]]]
["binance-futures","SOLUSDT",1733579052175,[[238.81,130.0],[238.8,92.0],[238.79,204.0],[238.78,490.0],[238.77,411.0]],[[238.82,152.0],[238.83,129.0],[238.84,210.0],[238.85,143.0],[238.86,347.0]]]
["binance-futures","SOLUSDT",1733579118681,[[238.84,277.0],[238.83,647.0],[238.82,414.0],[238.81,153.0],[238.8,86.0]],[[238.85,10.0],[238.86,77.0],[238.87,155.0],[238.88,294.0],[238.89,533.0]]]
["binance-futures","SOLUSDT",1733579135773,[[238.77,62.0],[238.76,43.0],[238.75,74.0],[238.74,54.0],[238.73,153.0]],[[238.78,227.0],[238.79,327.0],[238.8,287.0],[238.81,377.0],[238.82,511.0]]]
["binance-futures","SOLUSDT",1733579182652,[[238.83,128.0],[238.82,22.0],[238.81,96.0],[238.8,213.0],[238.79,168.0]],[[238.84,300.0],[238.85,107.0],[238.86,169.0],[238.87,317.0],[238.88,482.0]]]
["binance-futures","SOLUSDT",1733579248040,[[238.91,302.0],[238.9,308.0],[238.89,224.0],[238.88,120.0],[238.87,283.0]],[[238.92,154.0],[238.93,106.0],[238.94,232.0],[238.95,409.0],[238.96,445.0]]]
["binance-futures","SOLUSDT",1733579262403,[[238.98,204.0],[238.97,75.0],[238.96,155.0],[238.95,213.0],[238.94,316.0]],[[238.99,415.0],[239.0,559.0],[239.01,176.0],[239.02,194.0],[239.03,449.0]]]
["binance-futures","SOLUSDT",1733579332587,[[239.12,311.0],[239.11,937.0],[239.1,103.0],[239.09,220.0],[239.08,248.0]],[[239.13,189.0],[239.14,258.0],[239.15,1253.0],[239.16,208.0],[239.17,630.0]]]
["binance-futures","SOLUSDT",1733579355930,[[239.11,90.0],[239.1,45.0],[239.09,163.0],[239.08,246.0],[239.07,99.0]],[[239.12,100.0],[239.13,187.0],[239.14,521.0],[239.15,879.0],[239.16,245.0]]]
["binance-futures","SOLUSDT",1733579392775,[[238.99,388.0],[238.98,38.0],[238.97,65.0],[238.96,231.0],[238.95,248.0]],[[239.0,256.0],[239.01,275.0],[239.02,401.0],[239.03,537.0],[239.04,425.0]]]
["binance-futures","SOLUSDT",1733579442135,[[238.98,315.0],[238.97,252.0],[238.96,444.0],[238.95,175.0],[238.94,269.0]],[[238.99,76.0],[239.0,66.0],[239.01,266.0],[239.02,308.0],[239.03,501.0]]]
["binance-futures","SOLUSDT",1733579478245,[[238.97,187.0],[238.96,173.0],[238.95,433.0],[238.94,215.0],[238.93,296.0]],[[238.98,118.0],[238.99,68.0],[239.0,119.0],[239.01,129.0],[239.02,275.0]]]
["binance-futures","SOLUSDT",1733579556210,[[239.12,396.0],[239.11,366.0],[239.1,175.0],[239.09,269.0],[239.08,319.0]],[[239.13,266.0],[239.14,15.0],[239.15,98.0],[239.16,325.0],[239.17,373.0]]]
["binance-futures","SOLUSDT",1733579581338,[[239.09,531.0],[239.08,639.0],[239.07,349.0],[239.06,149.0],[239.05,153.0]],[[239.1,58.0],[239.11,12.0],[239.12,83.0],[239.13,150.0],[239.14,73.0]]]
["binance-futures","SOLUSDT",1733579611459,[[239.3,459.0],[239.29,352.0],[239.28,328.0],[239.27,271.0],[239.26,291.0]],[[239.31,69.0],[239.32,40.0],[239.33,84.0],[239.34,170.0],[239.35,291.0]]]
["binance-futures","SOLUSDT",1733579664388,[[239.67,263.0],[239.66,49.0],[239.65,63.0],[239.64,73.0],[239.63,77.0]],[[239.68,379.0],[239.69,193.0],[239.7,146.0],[239.71,172.0],[239.72,273.0]]]
["binance-futures","SOLUSDT",1733579727356,[[239.58,71.0],[239.57,70.0],[239.56,88.0],[239.55,167.0],[239.54,248.0]],[[239.59,226.0],[239.6,210.0],[239.61,127.0],[239.62,258.0],[239.63,266.0]]]
["binance-futures","SOLUSDT",1733579776618,[[239.5,180.0],[239.49,158.0],[239.48,153.0],[239.47,211.0],[239.46,345.0]],[[239.51,136.0],[239.52,48.0],[239.53,163.0],[239.54,303.0],[239.55,314.0]]]
["binance-futures","SOLUSDT",1733579810937,[[239.48,13.0],[239.47,22.0],[239.46,46.0],[239.45,188.0],[239.44,457.0]],[[239.49,410.0],[239.5,1177.0],[239.51,405.0],[239.52,104.0],[239.53,223.0]]]
["binance-futures","SOLUSDT",1733579859434,[[239.42,316.0],[239.41,26.0],[239.4,92.0],[239.39,272.0],[239.38,221.0]],[[239.43,230.0],[239.44,1147.0],[239.45,163.0],[239.46,241.0],[239.47,194.0]]]
["binance-futures","SOLUSDT",1733579875926,[[239.38,179.0],[239.37,9.0],[239.36,72.0],[239.35,159.0],[239.34,307.0]],[[239.39,232.0],[239.4,1361.0],[239.41,265.0],[239.42,358.0],[239.43,315.0]]]
["binance-futures","SOLUSDT",1733579943046,[[239.36,210.0],[239.35,106.0],[239.34,146.0],[239.33,203.0],[239.32,476.0]],[[239.37,262.0],[239.38,47.0],[239.39,185.0],[239.4,54.0],[239.41,170.0]]]
["binance-futures","SOLUSDT",1733579987774,[[239.66,238.0],[239.65,231.0],[239.64,303.0],[239.63,184.0],[239.62,223.0]],[[239.67,23.0],[239.68,74.0],[239.69,207.0],[239.7,484.0],[239.71,117.0]]]
["binance-futures","SOLUSDT",1733580025068,[[239.55,446.0],[239.54,423.0],[239.53,345.0],[239.52,260.0],[239.51,419.0]],[[239.56,10.0],[239.57,17.0],[239.58,42.0],[239.59,106.0],[239.6,214.0]]]
["binance-futures","SOLUSDT",1733580047034,[[239.6,231.0],[239.59,7.0],[239.58,58.0],[239.57,140.0],[239.56,259.0]],[[239.61,362.0],[239.62,402.0],[239.63,289.0],[239.64,160.0],[239.65,423.0]]]
["binance-futures","SOLUSDT",1733580111615,[[239.11,46.0],[239.1,167.0],[239.09,522.0],[239.08,312.0],[239.07,380.0]],[[239.12,185.0],[239.13,208.0],[239.14,308.0],[239.15,293.0],[239.16,356.0]]]
["binance-futures","SOLUSDT",1733580151349,[[239.45,32.0],[239.44,3.0],[239.43,58.0],[239.42,170.0],[239.41,164.0]],[[239.46,250.0],[239.47,379.0],[239.48,261.0],[239.49,399.0],[239.5,274.0]]]
["binance-futures","SOLUSDT",1733580192010,[[239.41,194.0],[239.4,248.0],[239.39,342.0],[239.38,439.0],[239.37,439.0]],[[239.42,32.0],[239.43,128.0],[239.44,83.0],[239.45,72.0],[239.46,55.0]]]
["binance-futures","SOLUSDT",1733580235117,[[239.04,530.0],[239.03,407.0],[239.02,351.0],[239.01,461.0],[239.0,582.0]],[[239.05,4.0],[239.06,7.0],[239.07,37.0],[239.08,91.0],[239.09,135.0]]]
["binance-futures","SOLUSDT",1733580256645,[[239.19,151.0],[239.18,89.0],[239.17,338.0],[239.16,65.0],[239.15,196.0]],[[239.2,199.0],[239.21,146.0],[239.22,171.0],[239.23,158.0],[239.24,221.0]]]
["binance-futures","SOLUSDT",1733580315632,[[239.08,356.0],[239.07,512.0],[239.06,177.0],[239.05,224.0],[239.04,504.0]],[[239.09,4.0],[239.1,34.0],[239.11,29.0],[239.12,63.0],[239.13,139.0]]]
["binance-futures","SOLUSDT",1733580337974,[[238.95,45.0],[238.94,2.0],[238.93,80.0],[238.92,108.0],[238.91,205.0]],[[238.96,433.0],[238.97,407.0],[238.98,465.0],[238.99,230.0],[239.0,452.0]]]
["binance-futures","SOLUSDT",1733580399055,[[238.83,4.0],[238.82,4.0],[238.81,52.0],[238.8,257.0],[238.79,356.0]],[[238.84,576.0],[238.85,407.0],[238.86,302.0],[238.87,410.0],[238.88,409.0]]]
["binance-futures","SOLUSDT",1733580435719,[[238.75,18092.0],[238.74,26.0],[238.73,89.0],[238.72,26.0],[238.71,110.0]],[[238.76,1572.0],[238.77,270.0],[238.78,232.0],[238.79,452.0],[238.8,375.0]]]
["binance-futures","SOLUSDT",1733580461214,[[238.82,141.0],[238.81,106.0],[238.8,371.0],[238.79,186.0],[238.78,645.0]],[[238.83,512.0],[238.84,126.0],[238.85,157.0],[238.86,427.0],[238.87,415.0]]]
["binance-futures","SOLUSDT",1733580516366,[[239.05,174.0],[239.04,410.0],[239.03,550.0],[239.02,311.0],[239.01,415.0]],[[239.06,81.0],[239.07,81.0],[239.08,102.0],[239.09,201.0],[239.1,168.0]]]
["binance-futures","SOLUSDT",1733580543503,[[239.04,14.0],[239.03,9.0],[239.02,59.0],[239.01,151.0],[239.0,445.0]],[[239.05,419.0],[239.06,145.0],[239.07,202.0],[239.08,250.0],[239.09,304.0]]]
["binance-futures","SOLUSDT",1733580608785,[[239.2,248.0],[239.19,173.0],[239.18,343.0],[239.17,210.0],[239.16,466.0]],[[239.21,24.0],[239.22,74.0],[239.23,116.0],[239.24,163.0],[239.25,195.0]]]
["binance-futures","SOLUSDT",1733580641418,[[239.46,473.0],[239.45,376.0],[239.44,305.0],[239.43,246.0],[239.42,264.0]],[[239.47,82.0],[239.48,45.0],[239.49,77.0],[239.5,181.0],[239.51,192.0]]]
["binance-futures","SOLUSDT",1733580670681,[[239.21,83.0],[239.2,63.0],[239.19,387.0],[239.18,209.0]],[[239.22,329.0],[239.23,239.0],[239.24,346.0],[239.25,341.0],[239.26,258.0]]]
["binance-futures","SOLUSDT",1733580712301,[[238.83,279.0],[238.82,68.0],[238.81,199.0],[238.8,346.0],[238.79,159.0]],[[238.84,210.0],[238.85,111.0],[238.86,211.0],[238.87,157.0],[238.88,352.0]]]
["binance-futures","SOLUSDT",1733580765208,[[238.64,162.0],[238.63,94.0],[238.62,104.0],[238.61,148.0],[238.6,202.0]],[[238.65,240.0],[238.66,323.0],[238.67,279.0],[238.68,336.0],[238.69,286.0]]]
["binance-futures","SOLUSDT",1733580816430,[[238.35,449.0],[238.34,278.0],[238.33,237.0],[238.32,318.0],[238.31,341.0]],[[238.36,85.0],[238.37,101.0],[238.38,91.0],[238.39,149.0],[238.4,313.0]]]
["binance-futures","SOLUSDT",1733580844335,[[238.43,598.0],[238.42,352.0],[238.41,250.0],[238.4,292.0],[238.39,443.0]],[[238.44,30.0],[238.45,25.0],[238.46,188.0],[238.47,118.0],[238.48,228.0]]]
["binance-futures","SOLUSDT",1733580898549,[[238.57,12.0],[238.56,1.0],[238.55,27.0],[238.54,96.0],[238.53,192.0]],[[238.58,304.0],[238.59,299.0],[238.6,303.0],[238.61,221.0],[238.62,376.0]]]
["binance-futures","SOLUSDT",1733580920320,[[238.22,49.0],[238.21,37.0],[238.2,206.0],[238.19,125.0],[238.18,243.0]],[[238.23,491.0],[238.24,504.0],[238.25,432.0],[238.26,325.0],[238.27,229.0]]]
["binance-futures","SOLUSDT",1733580967299,[[238.25,4.0],[238.24,26.0],[238.23,120.0],[238.22,160.0],[238.21,263.0]],[[238.26,349.0],[238.27,339.0],[238.28,250.0],[238.29,284.0],[238.3,261.0]]]
["binance-futures","SOLUSDT",1733581024303,[[238.24,113.0],[238.23,219.0],[238.22,86.0],[238.21,218.0],[238.2,357.0]],[[238.25,356.0],[238.26,336.0],[238.27,353.0],[238.28,300.0],[238.29,508.0]]]
["binance-futures","SOLUSDT",1733581064667,[[238.02,200.0],[238.01,34.0],[238.0,462.0],[237.99,277.0],[237.98,352.0]],[[238.03,54.0],[238.04,146.0],[238.05,29.0],[238.06,170.0],[238.07,265.0]]]
["binance-futures","SOLUSDT",1733581091062,[[238.28,159.0],[238.27,178.0],[238.26,141.0],[238.25,317.0],[238.24,363.0]],[[238.29,159.0],[238.3,187.0],[238.31,278.0],[238.32,403.0],[238.33,451.0]]]
["binance-futures","SOLUSDT",1733581127904,[[238.29,22.0],[238.28,26.0],[238.27,46.0],[238.26,82.0],[238.25,154.0]],[[238.3,344.0],[238.31,243.0],[238.32,414.0],[238.33,206.0],[238.34,253.0]]]
["binance-futures","SOLUSDT",1733581172570,[[238.6,158.0],[238.59,139.0],[238.58,199.0],[238.57,262.0],[238.56,259.0]],[[238.61,249.0],[238.618,17.0],[238.62,64.0],[238.63,115.0],[238.64,520.0]]]
["binance-futures","SOLUSDT",1733581210971,[[238.56,99.0],[238.55,62.0],[238.54,111.0],[238.53,126.0],[238.52,179.0]],[[238.57,255.0],[238.58,92.0],[238.59,178.0],[238.6,300.0],[238.61,319.0]]]
["binance-futures","SOLUSDT",1733581278437,[[238.53,167.0],[238.52,85.0],[238.51,96.0],[238.5,277.0],[238.49,337.0]],[[238.54,67.0],[238.55,58.0],[238.56,138.0],[238.57,228.0],[238.58,210.0]]]
["binance-futures","SOLUSDT",1733581299811,[[238.46,225.0],[238.45,160.0],[238.44,56.0],[238.43,138.0],[238.42,291.0]],[[238.47,115.0],[238.48,80.0],[238.49,214.0],[238.5,300.0],[238.51,500.0]]]
["binance-futures","SOLUSDT",1733581341556,[[238.58,39.0],[238.57,4.0],[238.56,43.0],[238.55,118.0],[238.54,84.0]],[[238.59,500.0],[238.6,472.0],[238.61,471.0],[238.62,613.0],[238.63,489.0]]]
["binance-futures","SOLUSDT",1733581382483,[[238.64,250.0],[238.63,184.0],[238.62,249.0],[238.61,375.0],[238.6,205.0]],[[238.65,34.0],[238.66,21.0],[238.67,70.0],[238.68,211.0],[238.69,238.0]]]
["binance-futures","SOLUSDT",1733581424207,[[238.71,23.0],[238.7,5.0],[238.69,34.0],[238.68,239.0],[238.67,171.0]],[[238.72,505.0],[238.73,414.0],[238.74,405.0],[238.75,449.0],[238.76,582.0]]]
["binance-futures","SOLUSDT",1733581488432,[[238.94,209.0],[238.93,208.0],[238.92,185.0],[238.91,165.0],[238.9,184.0]],[[238.95,105.0],[238.96,63.0],[238.97,83.0],[238.98,227.0],[238.99,379.0]]]
["binance-futures","SOLUSDT",1733581506135,[[238.8,60.0],[238.79,13.0],[238.78,45.0],[238.77,275.0]],[[238.81,421.0],[238.82,477.0],[238.83,381.0],[238.84,515.0],[238.85,434.0]]]
["binance-futures","SOLUSDT",1733581552892,[[238.69,182.0],[238.68,51.0],[238.67,78.0],[238.66,230.0],[238.65,95.0]],[[238.7,239.0],[238.71,90.0],[238.72,161.0],[238.73,296.0],[238.74,339.0]]]
["binance-futures","SOLUSDT",1733581597683,[[238.81,282.0],[238.8,164.0],[238.79,164.0],[238.78,258.0],[238.77,224.0]],[[238.82,131.0],[238.83,84.0],[238.84,77.0],[238.85,201.0],[238.86,379.0]]]
["binance-futures","SOLUSDT",1733581635757,[[238.82,294.0],[238.81,166.0],[238.8,215.0],[238.79,131.0],[238.78,283.0]],[[238.83,79.0],[238.84,59.0],[238.85,111.0],[238.86,230.0],[238.87,416.0]]]
["binance-futures","SOLUSDT",1733581707404,[[238.91,70.0],[238.9,51.0],[238.89,94.0],[238.88,118.0],[238.87,284.0]],[[238.92,197.0],[238.93,50.0],[238.94,173.0],[238.95,183.0],[238.96,491.0]]]
["binance-futures","SOLUSDT",1733581749810,[[238.91,222.0],[238.9,253.0],[238.89,556.0],[238.88,295.0],[238.87,287.0]],[[238.92,8.0],[238.93,27.0],[238.94,30.0],[238.95,123.0],[238.96,170.0]]]
["binance-futures","SOLUSDT",1733581764709,[[238.85,189.0],[238.84,70.0],[238.83,78.0],[238.82,145.0],[238.81,369.0]],[[238.86,135.0],[238.87,154.0],[238.88,206.0],[238.89,57.0],[238.9,177.0]]]
["binance-futures","SOLUSDT",1733581816641,[[239.04,12.0],[239.03,52.0],[239.02,50.0],[239.01,159.0],[239.0,179.0]],[[239.05,443.0],[239.06,409.0],[239.07,314.0],[239.08,350.0],[239.09,284.0]]]
["binance-futures","SOLUSDT",1733581893686,[[239.36,146.0],[239.35,75.0],[239.34,238.0],[239.33,136.0],[239.32,219.0]],[[239.37,273.0],[239.38,90.0],[239.39,335.0],[239.4,401.0],[239.41,517.0]]]
["binance-futures","SOLUSDT",1733581924451,[[239.43,128.0],[239.42,27.0],[239.41,97.0],[239.4,169.0],[239.39,354.0]],[[239.44,353.0],[239.45,309.0],[239.46,332.0],[239.47,416.0],[239.48,307.0]]]
["binance-futures","SOLUSDT",1733581965730,[[239.47,243.0],[239.46,10.0],[239.45,72.0],[239.44,217.0],[239.43,279.0]],[[239.48,86.0],[239.49,164.0],[239.5,349.0],[239.51,366.0],[239.52,640.0]]]
["binance-futures","SOLUSDT",1733582017545,[[239.67,260.0],[239.66,100.0],[239.65,201.0],[239.64,169.0],[239.63,160.0]],[[239.68,128.0],[239.69,169.0],[239.7,682.0],[239.71,105.0],[239.72,166.0]]]
["binance-futures","SOLUSDT",1733582029226,[[239.72,84.0],[239.71,64.0],[239.7,87.0],[239.69,200.0],[239.68,134.0]],[[239.73,268.0],[239.74,273.0],[239.75,351.0],[239.76,332.0],[239.77,439.0]]]
["binance-futures","SOLUSDT",1733582068904,[[240.5,619.0],[240.49,13.0],[240.48,208.0],[240.47,30.0],[240.46,403.0]],[[240.51,20.0],[240.52,35.0],[240.53,70.0],[240.54,143.0],[240.55,161.0]]]
["binance-futures","SOLUSDT",1733582137531,[[240.43,361.0],[240.42,186.0],[240.41,583.0],[240.4,156.0],[240.39,120.0]],[[240.44,229.0],[240.45,40.0],[240.46,80.0],[240.47,111.0],[240.48,277.0]]]
["binance-futures","SOLUSDT",1733582170383,[[240.78,6.0],[240.77,17.0],[240.76,4.0],[240.75,61.0],[240.74,105.0]],[[240.79,219.0],[240.8,183.0],[240.81,326.0],[240.82,210.0],[240.83,215.0]]]
["binance-futures","SOLUSDT",1733582217050,[[240.78,137.0],[240.77,80.0],[240.76,107.0],[240.75,160.0],[240.74,168.0]],[[240.79,23.0],[240.8,80.0],[240.81,121.0],[240.82,79.0],[240.83,160.0]]]
["binance-futures","SOLUSDT",1733582232549,[[240.85,199.0],[240.84,46.0],[240.83,11.0],[240.82,180.0],[240.81,224.0]],[[240.86,72.0],[240.87,75.0],[240.88,100.0],[240.89,257.0],[240.9,258.0]]]
["binance-futures","SOLUSDT",1733582273232,[[240.88,29.0],[240.87,69.0],[240.86,83.0],[240.85,125.0],[240.84,87.0]],[[240.89,205.0],[240.9,120.0],[240.91,184.0],[240.92,132.0],[240.93,233.0]]]
["binance-futures","SOLUSDT",1733582339289,[[240.75,170.0],[240.74,102.0],[240.73,166.0],[240.72,390.0],[240.71,230.0]],[[240.76,246.0],[240.77,40.0],[240.78,114.0],[240.79,88.0],[240.8,141.0]]]
["binance-futures","SOLUSDT",1733582375999,[[240.49,335.0],[240.48,104.0],[240.47,156.0],[240.46,167.0],[240.45,195.0]],[[240.5,166.0],[240.51,98.0],[240.52,185.0],[240.53,311.0],[240.54,288.0]]]
["binance-futures","SOLUSDT",1733582415784,[[241.27,303.0],[241.26,138.0],[241.25,73.0],[241.24,61.0],[241.23,446.0]],[[241.28,21.0],[241.29,127.0],[241.3,99.0],[241.31,112.0],[241.32,511.0]]]
["binance-futures","SOLUSDT",1733582454648,[[241.3,258.0],[241.29,338.0],[241.28,74.0],[241.27,191.0],[241.26,114.0]],[[241.31,106.0],[241.32,121.0],[241.33,83.0],[241.34,75.0],[241.35,334.0]]]
["binance-futures","SOLUSDT",1733582477754,[[240.99,183.0],[240.98,81.0],[240.97,309.0],[240.96,336.0],[240.95,439.0]],[[241.0,122.0],[241.01,380.0],[241.02,70.0],[241.03,134.0],[241.04,261.0]]]
["binance-futures","SOLUSDT",1733582538374,[[241.32,158.0],[241.31,226.0],[241.3,119.0],[241.29,115.0],[241.28,304.0]],[[241.33,123.0],[241.34,40.0],[241.35,72.0],[241.36,108.0],[241.37,80.0]]]
["binance-futures","SOLUSDT",1733582579465,[[241.73,507.0],[241.72,66.0],[241.71,141.0],[241.7,84.0],[241.69,250.0]],[[241.74,330.0],[241.75,326.0],[241.76,365.0],[241.77,1756.0],[241.78,164.0]]]
["binance-futures","SOLUSDT",1733582619459,[[241.73,237.0],[241.72,104.0],[241.71,216.0],[241.7,245.0],[241.69,246.0]],[[241.74,99.0],[241.75,67.0],[241.76,319.0],[241.77,1742.0],[241.78,174.0]]]
["binance-futures","SOLUSDT",1733582659742,[[241.76,401.0],[241.75,240.0],[241.74,273.0],[241.73,155.0],[241.72,584.0]],[[241.77,832.0],[241.78,42.0],[241.79,232.0],[241.8,449.0],[241.81,23.0]]]
["binance-futures","SOLUSDT",1733582682816,[[241.69,297.0],[241.68,58.0],[241.67,248.0],[241.66,124.0],[241.65,172.0]],[[241.7,256.0],[241.71,70.0],[241.72,223.0],[241.73,103.0],[241.74,248.0]]]
["binance-futures","SOLUSDT",1733582721439,[[241.87,115.0],[241.86,89.0],[241.85,102.0],[241.84,268.0],[241.83,398.0]],[[241.88,499.0],[241.89,192.0],[241.9,94.0],[241.91,212.0],[241.92,77.0]]]
["binance-futures","SOLUSDT",1733582774433,[[241.92,77.0],[241.91,25.0],[241.9,59.0],[241.89,83.0],[241.88,24.0]],[[241.93,137.0],[241.94,53.0],[241.95,93.0],[241.96,184.0],[241.97,247.0]]]
["binance-futures","SOLUSDT",1733582822280,[[241.98,194.0],[241.97,98.0],[241.96,390.0],[241.95,133.0],[241.94,448.0]],[[241.99,142.0],[242.0,75.0],[242.01,55.0],[242.02,49.0],[242.03,115.0]]]
["binance-futures","SOLUSDT",1733582856673,[[241.74,288.0],[241.73,418.0],[241.72,413.0],[241.71,388.0],[241.7,429.0]],[[241.75,70.0],[241.76,17.0],[241.77,167.0],[241.78,51.0],[241.79,128.0]]]
["binance-futures","SOLUSDT",1733582882274,[[241.57,318.0],[241.56,316.0],[241.55,440.0],[241.54,601.0],[241.53,417.0]],[[241.58,110.0],[241.59,6.0],[241.6,9.0],[241.61,35.0],[241.62,89.0]]]
["binance-futures","SOLUSDT",1733582921665,[[241.6,23.0],[241.59,36.0],[241.58,129.0],[241.57,151.0],[241.56,341.0]],[[241.61,169.0],[241.62,60.0],[241.63,35.0],[241.64,68.0],[241.65,205.0]]]
["binance-futures","SOLUSDT",1733582971132,[[241.83,264.0],[241.82,358.0],[241.81,285.0],[241.8,380.0],[241.79,386.0]],[[241.84,3.0],[241.85,22.0],[241.86,10.0],[241.87,219.0],[241.88,583.0]]]
["binance-futures","SOLUSDT",1733583023595,[[241.85,152.0],[241.84,410.0],[241.83,300.0],[241.82,117.0],[241.81,497.0]],[[241.86,75.0],[241.87,71.0],[241.88,167.0],[241.89,139.0],[241.9,243.0]]]
["binance-futures","SOLUSDT",1733583062576,[[242.07,120.0],[242.06,289.0],[242.05,66.0],[242.04,364.0],[242.03,277.0]],[[242.08,3.0],[242.09,26.0],[242.1,528.0],[242.11,41.0],[242.12,3528.0]]]
["binance-futures","SOLUSDT",1733583091120,[[242.36,42.0],[242.35,182.0],[242.34,113.0],[242.33,48.0],[242.32,248.0]],[[242.37,261.0],[242.38,159.0],[242.39,155.0],[242.4,125.0],[242.41,191.0]]]
["binance-futures","SOLUSDT",1733583125949,[[242.65,6.0],[242.64,92.0],[242.63,112.0],[242.62,92.0],[242.61,342.0]],[[242.66,1105.0],[242.67,299.0],[242.68,429.0],[242.69,788.0],[242.7,2123.0]]]
["binance-futures","SOLUSDT",1733583175422,[[242.18,466.0],[242.17,78.0],[242.16,134.0],[242.15,150.0],[242.14,357.0]],[[242.19,1.0],[242.2,42.0],[242.21,29.0],[242.22,104.0],[242.23,107.0]]]
["binance-futures","SOLUSDT",1733583228497,[[242.23,29.0],[242.22,33.0],[242.21,73.0],[242.2,265.0],[242.19,148.0]],[[242.24,375.0],[242.25,330.0],[242.26,251.0],[242.27,279.0],[242.28,536.0]]]
["binance-futures","SOLUSDT",1733583267779,[[242.31,277.0],[242.3,279.0],[242.29,196.0],[242.28,204.0],[242.27,241.0]],[[242.32,65.0],[242.33,47.0],[242.34,109.0],[242.35,48.0],[242.36,31.0]]]
["binance-futures","SOLUSDT",1733583292339,[[242.36,88.0],[242.35,99.0],[242.34,176.0],[242.33,290.0],[242.32,187.0]],[[242.37,223.0],[242.38,50.0],[242.39,94.0],[242.4,297.0],[242.41,22.0]]]
["binance-futures","SOLUSDT",1733583331377,[[242.58,194.0],[242.57,69.0],[242.56,128.0],[242.55,253.0],[242.54,353.0]],[[242.59,394.0],[242.6,45.0],[242.61,232.0],[242.62,445.0],[242.63,803.0]]]
["binance-futures","SOLUSDT",1733583371819,[[242.43,191.0],[242.42,113.0],[242.41,184.0],[242.4,100.0],[242.39,188.0]],[[242.44,5.0],[242.45,463.0],[242.46,9.0],[242.47,77.0],[242.48,145.0]]]
["binance-futures","SOLUSDT",1733583414240,[[241.99,127.0],[241.98,182.0],[241.97,106.0],[241.96,280.0],[241.95,130.0]],[[242.0,252.0],[242.01,113.0],[242.02,81.0],[242.03,141.0],[242.04,159.0]]]
["binance-futures","SOLUSDT",1733583474619,[[242.52,251.0],[242.51,162.0],[242.5,161.0],[242.49,209.0],[242.48,245.0]],[[242.53,135.0],[242.54,21.0],[242.55,108.0],[242.56,163.0],[242.57,283.0]]]
["binance-futures","SOLUSDT",1733583516433,[[242.69,162.0],[242.68,176.0],[242.67,140.0],[242.66,118.0],[242.65,383.0]],[[242.7,22.0],[242.71,32.0],[242.72,134.0],[242.73,134.0],[242.74,165.0]]]
["binance-futures","SOLUSDT",1733583537605,[[242.79,574.0],[242.78,67.0],[242.77,117.0],[242.76,105.0],[242.75,179.0]],[[242.8,95.0],[242.81,48.0],[242.82,51.0],[242.83,91.0],[242.84,176.0]]]
["binance-futures","SOLUSDT",1733583577115,[[243.02,180.0],[243.01,96.0],[243.0,77.0],[242.99,66.0],[242.98,266.0]],[[243.03,8.0],[243.04,95.0],[243.05,111.0],[243.06,152.0],[243.07,123.0]]]
["binance-futures","SOLUSDT",1733583614906,[[243.03,32.0],[243.02,10.0],[243.01,66.0],[243.0,114.0],[242.99,69.0]],[[243.04,416.0],[243.05,276.0],[243.06,327.0],[243.07,325.0],[243.08,182.0]]]
["binance-futures","SOLUSDT",1733583677198,[[243.18,249.0],[243.17,88.0],[243.16,86.0],[243.15,90.0],[243.14,199.0]],[[243.19,189.0],[243.2,86.0],[243.21,142.0],[243.22,39.0],[243.23,240.0]]]
["binance-futures","SOLUSDT",1733583717390,[[243.31,235.0],[243.3,113.0],[243.29,164.0],[243.28,219.0],[243.27,274.0]],[[243.32,111.0],[243.33,112.0],[243.34,69.0],[243.35,150.0],[243.36,235.0]]]
["binance-futures","SOLUSDT",1733583733849,[[243.24,220.0],[243.23,81.0],[243.22,79.0],[243.21,77.0],[243.2,205.0]],[[243.25,234.0],[243.26,30.0],[243.27,31.0],[243.28,38.0],[243.29,288.0]]]
["binance-futures","SOLUSDT",1733583778453,[[242.79,349.0],[242.78,214.0],[242.77,186.0],[242.76,220.0],[242.75,271.0]],[[242.8,223.0],[242.81,7.0],[242.82,117.0],[242.83,113.0],[242.84,728.0]]]
["binance-futures","SOLUSDT",1733583839260,[[242.4,157.0],[242.39,7.0],[242.38,33.0],[242.37,128.0],[242.36,303.0]],[[242.41,626.0],[242.42,180.0],[242.43,254.0],[242.44,370.0],[242.45,605.0]]]
["binance-futures","SOLUSDT",1733583892642,[[242.5,702.0],[242.49,93.0],[242.48,126.0],[242.47,394.0],[242.46,287.0]],[[242.51,105.0],[242.52,5.0],[242.53,20.0],[242.54,15.0],[242.55,86.0]]]
["binance-futures","SOLUSDT",1733583917749,[[242.46,524.0],[242.45,162.0],[242.44,129.0],[242.43,163.0],[242.42,223.0]],[[242.47,680.0],[242.48,99.0],[242.49,138.0],[242.5,337.0],[242.51,216.0]]]
["binance-futures","SOLUSDT",1733583970874,[[242.43,5.0],[242.42,6.0],[242.41,28.0],[242.4,56.0],[242.39,47.0]],[[242.44,380.0],[242.45,404.0],[242.46,307.0],[242.47,314.0],[242.48,196.0]]]
["binance-futures","SOLUSDT",1733583979247,[[242.43,296.0],[242.42,82.0],[242.41,211.0],[242.4,188.0],[242.39,329.0]],[[242.44,89.0],[242.45,65.0],[242.46,122.0],[242.47,195.0],[242.48,186.0]]]
["binance-futures","SOLUSDT",1733584018923,[[242.71,35.0],[242.7,75.0],[242.69,151.0],[242.68,228.0],[242.67,231.0]],[[242.72,352.0],[242.73,118.0],[242.74,131.0],[242.75,158.0],[242.76,132.0]]]
["binance-futures","SOLUSDT",1733584092014,[[242.21,202.0],[242.2,128.0],[242.19,58.0],[242.18,215.0],[242.17,274.0]],[[242.22,77.0],[242.23,84.0],[242.24,123.0],[242.25,151.0],[242.26,208.0]]]
["binance-futures","SOLUSDT",1733584122498,[[242.23,187.0],[242.22,73.0],[242.21,183.0],[242.2,160.0],[242.19,430.0]],[[242.24,176.0],[242.25,46.0],[242.26,102.0],[242.27,151.0],[242.28,160.0]]]
["binance-futures","SOLUSDT",1733584144910,[[242.24,331.0],[242.23,221.0],[242.22,716.0],[242.21,122.0],[242.2,159.0]],[[242.25,216.0],[242.26,161.0],[242.27,124.0],[242.28,82.0],[242.29,381.0]]]
["binance-futures","SOLUSDT",1733584214080,[[242.25,324.0],[242.24,12.0],[242.23,97.0],[242.22,74.0],[242.21,321.0]],[[242.26,458.0],[242.27,322.0],[242.28,359.0],[242.29,473.0],[242.3,342.0]]]
["binance-futures","SOLUSDT",1733584225601,[[242.35,248.0],[242.34,196.0],[242.33,94.0],[242.32,213.0],[242.31,104.0]],[[242.36,529.0],[242.37,148.0],[242.38,191.0],[242.39,179.0],[242.4,82.0]]]
["binance-futures","SOLUSDT",1733584295444,[[242.2,69.0],[242.19,346.0],[242.18,125.0],[242.17,86.0],[242.16,191.0]],[[242.21,441.0],[242.22,169.0],[242.23,395.0],[242.24,337.0],[242.25,183.0]]]
["binance-futures","SOLUSDT",1733584329659,[[242.08,189.0],[242.07,334.0],[242.06,121.0],[242.05,216.0],[242.04,225.0]],[[242.09,351.0],[242.1,83.0],[242.11,117.0],[242.12,268.0],[242.13,316.0]]]
["binance-futures","SOLUSDT",1733584351904,[[242.08,193.0],[242.07,328.0],[242.06,122.0],[242.05,176.0],[242.04,273.0]],[[242.09,171.0],[242.1,87.0],[242.11,180.0],[242.12,313.0],[242.13,496.0]]]
["binance-futures","SOLUSDT",1733584416714,[[241.99,11.0],[241.98,58.0],[241.97,86.0],[241.96,281.0],[241.95,204.0]],[[242.0,257.0],[242.01,99.0],[242.02,163.0],[242.03,219.0],[242.04,197.0]]]
["binance-futures","SOLUSDT",1733584433036,[[242.15,435.0],[242.14,272.0],[242.13,228.0],[242.12,278.0],[242.11,286.0]],[[242.16,25.0],[242.17,433.0],[242.18,63.0],[242.19,68.0],[242.2,103.0]]]
["binance-futures","SOLUSDT",1733584498904,[[242.2,179.0],[242.19,231.0],[242.18,65.0],[242.17,94.0],[242.16,122.0]],[[242.21,265.0],[242.22,152.0],[242.23,235.0],[242.24,362.0],[242.25,204.0]]]
["binance-futures","SOLUSDT",1733584542553,[[241.72,215.0]],[[241.73,239.0],[241.74,87.0],[241.75,118.0],[241.76,154.0],[241.77,436.0]]]
["binance-futures","SOLUSDT",1733584579291,[[241.63,47.0],[241.62,69.0],[241.61,208.0],[241.6,269.0],[241.59,638.0]],[[241.64,214.0],[241.65,28.0],[241.66,60.0],[241.67,92.0],[241.68,183.0]]]
["binance-futures","SOLUSDT",1733584621663,[[241.39,19.0],[241.37,20.0],[241.36,98.0],[241.35,272.0]],[[241.4,168.0],[241.41,212.0],[241.42,203.0],[241.43,146.0],[241.44,445.0]]]
["binance-futures","SOLUSDT",1733584640671,[[241.34,164.0],[241.33,33.0],[241.32,135.0],[241.31,239.0],[241.3,436.0]],[[241.35,204.0],[241.36,53.0],[241.37,128.0],[241.38,129.0],[241.39,348.0]]]
["binance-futures","SOLUSDT",1733584702132,[[241.63,335.0],[241.62,190.0],[241.61,124.0],[241.6,121.0],[241.59,98.0]],[[241.64,69.0],[241.65,70.0],[241.66,60.0],[241.67,213.0],[241.68,321.0]]]
["binance-futures","SOLUSDT",1733584743356,[[241.8,89.0],[241.79,422.0],[241.78,433.0],[241.77,196.0],[241.76,314.0]],[[241.81,85.0],[241.82,215.0],[241.83,277.0],[241.84,474.0],[241.85,234.0]]]
["binance-futures","SOLUSDT",1733584784698,[[241.41,65.0],[241.4,71.0],[241.39,30.0],[241.38,172.0],[241.37,457.0]],[[241.42,171.0],[241.43,143.0],[241.44,122.0],[241.45,82.0],[241.46,133.0]]]
["binance-futures","SOLUSDT",1733584806286,[[241.38,97.0],[241.37,46.0],[241.36,134.0],[241.35,137.0],[241.34,238.0]],[[241.39,177.0],[241.4,67.0],[241.41,53.0],[241.42,75.0],[241.43,219.0]]]
["binance-futures","SOLUSDT",1733584863847,[[240.98,376.0],[240.97,173.0],[240.96,127.0],[240.95,200.0],[240.94,329.0]],[[240.99,114.0],[241.0,169.0],[241.01,155.0],[241.02,115.0],[241.03,283.0]]]
["binance-futures","SOLUSDT",1733584885542,[[241.12,164.0],[241.11,72.0],[241.1,106.0],[241.09,190.0],[241.08,199.0]],[[241.13,103.0],[241.14,121.0],[241.15,382.0],[241.16,440.0],[241.17,4010.0]]]
["binance-futures","SOLUSDT",1733584943448,[[241.09,128.0],[241.08,40.0],[241.07,122.0],[241.06,164.0],[241.05,231.0]],[[241.1,569.0],[241.11,391.0],[241.12,458.0],[241.13,447.0],[241.14,312.0]]]
["binance-futures","SOLUSDT",1733584990835,[[241.15,248.0],[241.14,304.0],[241.13,262.0],[241.12,304.0],[241.11,325.0]],[[241.16,178.0],[241.17,3722.0],[241.18,23909.0],[241.19,79.0],[241.2,422.0]]]
["binance-futures","SOLUSDT",1733585013729,[[241.16,105.0],[241.15,301.0],[241.14,181.0],[241.13,267.0],[241.12,492.0]],[[241.17,264.0],[241.18,23925.0],[241.19,198.0],[241.2,280.0],[241.21,139.0]]]
["binance-futures","SOLUSDT",1733585070607,[[241.11,250.0],[241.1,89.0],[241.09,156.0],[241.08,279.0],[241.07,344.0]],[[241.12,266.0],[241.13,207.0],[241.14,480.0],[241.15,566.0],[241.16,562.0]]]
["binance-futures","SOLUSDT",1733585098030,[[241.12,277.0],[241.11,161.0],[241.1,191.0],[241.09,169.0],[241.08,293.0]],[[241.13,194.0],[241.14,99.0],[241.15,276.0],[241.16,242.0],[241.17,3793.0]]]
["binance-futures","SOLUSDT",1733585163139,[[241.07,256.0],[241.06,158.0],[241.05,307.0],[241.04,192.0],[241.03,153.0]],[[241.08,148.0],[241.09,113.0],[241.1,164.0],[241.11,302.0],[241.12,443.0]]]
["binance-futures","SOLUSDT",1733585198425,[[241.15,1292.0],[241.14,75.0],[241.13,144.0],[241.12,164.0],[241.11,293.0]],[[241.16,147.0],[241.17,66.0],[241.18,23609.0],[241.19,202.0],[241.2,221.0]]]
["binance-futures","SOLUSDT",1733585229583,[[241.34,270.0],[241.33,354.0],[241.32,418.0],[241.31,196.0],[241.3,348.0]],[[241.35,198.0],[241.36,22.0],[241.37,175.0],[241.38,326.0],[241.39,288.0]]]
["binance-futures","SOLUSDT",1733585279176,[[241.08,41.0],[241.07,127.0],[241.06,115.0],[241.05,77.0],[241.04,260.0]],[[241.09,282.0],[241.1,131.0],[241.11,165.0],[241.12,231.0],[241.13,430.0]]]
["binance-futures","SOLUSDT",1733585310799,[[241.06,69.0],[241.05,89.0],[241.04,165.0],[241.03,206.0],[241.02,364.0]],[[241.07,178.0],[241.08,106.0],[241.09,129.0],[241.1,350.0],[241.11,270.0]]]
["binance-futures","SOLUSDT",1733585376758,[[241.15,49.0],[241.14,3.0],[241.13,15.0],[241.12,86.0],[241.11,205.0]],[[241.16,182.0],[241.17,203.0],[241.18,297.0],[241.19,347.0],[241.2,275.0]]]
["binance-futures","SOLUSDT",1733585405656,[[241.22,223.0],[241.21,207.0],[241.2,85.0],[241.19,252.0],[241.18,133.0]],[[241.23,128.0],[241.24,28.0],[241.25,157.0],[241.26,132.0],[241.27,221.0]]]
["binance-futures","SOLUSDT",1733585461208,[[240.78,375.0],[240.77,375.0],[240.76,172.0],[240.75,465.0],[240.74,339.0]],[[240.79,1.0],[240.8,27.0],[240.81,103.0],[240.82,150.0],[240.84,194.0]]]
["binance-futures","SOLUSDT",1733585483525,[[240.68,56.0],[240.67,168.0],[240.66,385.0],[240.65,39.0],[240.64,89.0]],[[240.69,360.0],[240.7,141.0],[240.71,319.0],[240.72,533.0],[240.73,207.0]]]
["binance-futures","SOLUSDT",1733585531065,[[240.92,61.0],[240.91,138.0],[240.9,169.0],[240.89,78.0],[240.86,469.0]],[[240.93,233.0],[240.94,94.0],[240.95,349.0],[240.96,417.0],[240.97,398.0]]]
["binance-futures","SOLUSDT",1733585589963,[[240.91,5.0],[240.9,72.0],[240.89,90.0],[240.88,379.0],[240.87,1397.0]],[[240.92,661.0],[240.93,254.0],[240.94,314.0],[240.95,215.0],[240.96,306.0]]]
["binance-futures","SOLUSDT",1733585615468,[[240.96,247.0],[240.95,132.0],[240.94,122.0],[240.93,254.0],[240.92,524.0]],[[240.97,56.0],[240.98,86.0],[240.99,171.0],[241.0,480.0],[241.01,350.0]]]
["binance-futures","SOLUSDT",1733585676075,[[240.91,15.0],[240.9,6.0],[240.89,44.0],[240.88,411.0],[240.87,951.0]],[[240.92,299.0],[240.93,260.0],[240.94,183.0],[240.95,324.0],[240.96,583.0]]]
["binance-futures","SOLUSDT",1733585700957,[[241.02,487.0],[241.01,355.0],[241.0,111.0],[240.99,130.0],[240.98,123.0]],[[241.03,3.0],[241.04,114.0],[241.05,97.0],[241.06,306.0],[241.07,260.0]]]
["binance-futures","SOLUSDT",1733585744084,[[240.62,323.0],[240.61,103.0],[240.6,110.0],[240.59,183.0],[240.58,340.0]],[[240.63,125.0],[240.64,19.0],[240.65,81.0],[240.66,421.0],[240.67,205.0]]]
["binance-futures","SOLUSDT",1733585782106,[[240.62,220.0],[240.61,132.0],[240.6,93.0],[240.59,220.0],[240.58,121.0]],[[240.63,31.0],[240.64,34.0],[240.65,75.0],[240.66,310.0],[240.67,197.0]]]
["binance-futures","SOLUSDT",1733585846012,[[240.65,265.0],[240.64,63.0],[240.63,88.0],[240.62,140.0],[240.61,23.0]],[[240.66,502.0],[240.67,182.0],[240.68,223.0],[240.69,490.0],[240.7,397.0]]]
["binance-futures","SOLUSDT",1733585867373,[[240.36,113.0],[240.35,27.0],[240.34,102.0],[240.33,1608.0],[240.32,161.0]],[[240.37,115.0],[240.38,185.0],[240.39,292.0],[240.4,401.0],[240.41,188.0]]]
["binance-futures","SOLUSDT",1733585909467,[[240.11,39.0],[240.1,18.0],[240.09,30.0],[240.08,40.0],[240.07,84.0]],[[240.12,559.0],[240.13,356.0],[240.14,350.0],[240.15,223.0],[240.16,692.0]]]
["binance-futures","SOLUSDT",1733585992830,[[240.13,234.0],[240.12,91.0],[240.11,127.0],[240.1,259.0],[240.09,118.0]],[[240.14,43.0],[240.15,87.0],[240.16,366.0],[240.17,391.0],[240.18,478.0]]]
["binance-futures","SOLUSDT",1733586036081,[[240.29,508.0],[240.28,329.0],[240.27,320.0],[240.26,313.0],[240.25,364.0]],[[240.3,31.0],[240.31,36.0],[240.32,33.0],[240.33,119.0],[240.34,383.0]]]
["binance-futures","SOLUSDT",1733586057416,[[240.38,180.0],[240.37,157.0],[240.36,149.0],[240.35,163.0],[240.34,247.0]],[[240.39,120.0],[240.4,75.0],[240.41,272.0],[240.42,310.0],[240.43,463.0]]]
["binance-futures","SOLUSDT",1733586117077,[[240.66,49.0],[240.65,85.0],[240.64,88.0],[240.63,110.0],[240.62,100.0]],[[240.67,993.0],[240.68,173.0],[240.69,259.0],[240.7,342.0],[240.71,566.0]]]
["binance-futures","SOLUSDT",1733586121332,[[240.63,69.0],[240.62,83.0],[240.61,112.0],[240.6,84.0],[240.59,294.0]],[[240.64,358.0],[240.65,187.0],[240.66,265.0],[240.67,296.0],[240.68,431.0]]]
["binance-futures","SOLUSDT",1733586161080,[[240.72,175.0],[240.71,38.0],[240.7,111.0],[240.69,231.0],[240.68,269.0]],[[240.73,83.0],[240.74,73.0],[240.75,155.0],[240.76,316.0],[240.77,375.0]]]
["binance-futures","SOLUSDT",1733586240482,[[240.79,107.0],[240.78,100.0],[240.77,106.0],[240.76,73.0],[240.75,304.0]],[[240.8,245.0],[240.81,192.0],[240.82,395.0],[240.83,415.0],[240.84,284.0]]]
["binance-futures","SOLUSDT",1733586267201,[[240.62,394.0],[240.61,138.0],[240.6,231.0],[240.59,449.0],[240.58,408.0]],[[240.63,161.0],[240.64,96.0],[240.65,77.0],[240.66,65.0],[240.67,168.0]]]
["binance-futures","SOLUSDT",1733586323300,[[240.48,21.0],[240.47,75.0],[240.46,100.0],[240.45,156.0],[240.44,190.0]],[[240.49,201.0],[240.5,130.0],[240.51,255.0],[240.52,243.0],[240.53,355.0]]]
["binance-futures","SOLUSDT",1733586351215,[[240.24,269.0],[240.23,33.0],[240.22,113.0],[240.21,336.0],[240.2,203.0]],[[240.25,189.0],[240.26,112.0],[240.27,158.0],[240.28,263.0],[240.29,437.0]]]
["binance-futures","SOLUSDT",1733586373712,[[240.14,21.0],[240.13,17.0],[240.12,53.0],[240.11,97.0],[240.1,47.0]],[[240.15,388.0],[240.16,463.0],[240.17,372.0],[240.18,381.0],[240.19,285.0]]]
["binance-futures","SOLUSDT",1733586447723,[[240.13,357.0],[240.12,178.0],[240.11,108.0],[240.1,108.0],[240.09,196.0]],[[240.14,128.0],[240.15,107.0],[240.16,107.0],[240.17,113.0],[240.18,348.0]]]
["binance-futures","SOLUSDT",1733586479577,[[240.17,256.0],[240.16,113.0],[240.15,190.0],[240.14,151.0],[240.13,272.0]],[[240.18,468.0],[240.19,87.0],[240.2,232.0],[240.21,271.0],[240.22,331.0]]]
["binance-futures","SOLUSDT",1733586521168,[[240.15,140.0],[240.14,202.0],[240.13,295.0],[240.12,96.0],[240.11,320.0]],[[240.16,115.0],[240.17,105.0],[240.18,38.0],[240.19,222.0],[240.2,416.0]]]
["binance-futures","SOLUSDT",1733586572659,[[240.2,266.0],[240.19,103.0],[240.18,279.0],[240.17,1142.0],[240.16,162.0]],[[240.21,569.0],[240.22,165.0],[240.23,369.0],[240.24,293.0],[240.25,216.0]]]
["binance-futures","SOLUSDT",1733586585732,[[240.17,1072.0],[240.16,71.0],[240.15,59.0],[240.14,242.0],[240.13,238.0]],[[240.18,564.0],[240.19,309.0],[240.2,724.0],[240.21,486.0],[240.22,279.0]]]
["binance-futures","SOLUSDT",1733586655895,[[240.3,259.0],[240.29,179.0],[240.28,218.0],[240.27,407.0],[240.26,233.0]],[[240.31,15.0],[240.32,149.0],[240.33,144.0],[240.34,202.0],[240.35,88.0]]]
["binance-futures","SOLUSDT",1733586691235,[[240.67,311.0],[240.66,77.0],[240.65,134.0],[240.64,237.0],[240.63,370.0]],[[240.68,58.0],[240.69,91.0],[240.7,172.0],[240.71,139.0],[240.72,155.0]]]
["binance-futures","SOLUSDT",1733586732098,[[240.65,105.0],[240.64,25.0],[240.63,159.0],[240.62,265.0],[240.61,241.0]],[[240.66,295.0],[240.67,186.0],[240.68,277.0],[240.69,285.0],[240.7,434.0]]]
["binance-futures","SOLUSDT",1733586779101,[[240.92,459.0],[240.91,290.0],[240.9,238.0],[240.89,278.0],[240.88,405.0]],[[240.93,47.0],[240.94,3.0],[240.95,22.0],[240.96,59.0],[240.97,208.0]]]
["binance-futures","SOLUSDT",1733586837346,[[240.81,99.0],[240.8,679.0],[240.79,119.0],[240.78,102.0],[240.77,96.0]],[[240.82,114.0],[240.83,42.0],[240.84,81.0],[240.85,336.0],[240.86,295.0]]]
["binance-futures","SOLUSDT",1733586879283,[[240.78,155.0],[240.77,46.0],[240.76,218.0],[240.75,325.0],[240.74,446.0]],[[240.79,133.0],[240.8,58.0],[240.81,107.0],[240.82,144.0],[240.83,206.0]]]
["binance-futures","SOLUSDT",1733586904675,[[240.74,145.0],[240.73,46.0],[240.72,290.0],[240.71,156.0],[240.7,285.0]],[[240.75,265.0],[240.76,112.0],[240.77,121.0],[240.78,97.0],[240.79,283.0]]]
["binance-futures","SOLUSDT",1733586942230,[[240.66,120.0],[240.65,20.0],[240.64,86.0],[240.63,300.0],[240.62,313.0]],[[240.67,144.0],[240.68,145.0],[240.69,148.0],[240.7,220.0],[240.71,258.0]]]
["binance-futures","SOLUSDT",1733586984815,[[240.61,338.0],[240.6,94.0],[240.59,186.0],[240.58,286.0],[240.57,245.0]],[[240.62,4.0],[240.63,104.0],[240.64,140.0],[240.65,187.0],[240.66,102.0]]]
["binance-futures","SOLUSDT",1733587046486,[[241.1,621.0],[241.09,314.0],[241.08,297.0],[241.07,279.0],[241.06,276.0]],[[241.11,86.0],[241.12,12.0],[241.13,98.0],[241.14,136.0],[241.15,151.0]]]
["binance-futures","SOLUSDT",1733587086692,[[241.09,323.0],[241.08,339.0],[241.07,288.0],[241.06,404.0],[241.05,390.0]],[[241.1,74.0],[241.11,28.0],[241.12,89.0],[241.13,234.0],[241.14,159.0]]]
["binance-futures","SOLUSDT",1733587107165,[[241.1,293.0],[241.09,353.0],[241.08,294.0],[241.07,192.0],[241.06,405.0]],[[241.11,1.0],[241.12,63.0],[241.13,166.0],[241.14,118.0],[241.15,226.0]]]
["binance-futures","SOLUSDT",1733587149274,[[241.24,282.0],[241.23,356.0],[241.22,299.0],[241.21,389.0],[241.2,383.0]],[[241.25,32.0],[241.26,18.0],[241.27,76.0],[241.28,85.0],[241.29,190.0]]]
["binance-futures","SOLUSDT",1733587189629,[[240.98,378.0],[240.97,158.0],[240.96,330.0],[240.95,175.0],[240.94,343.0]],[[240.99,183.0],[241.0,83.0],[241.01,114.0],[241.02,58.0],[241.03,67.0]]]
["binance-futures","SOLUSDT",1733587239922,[[241.35,466.0],[241.34,168.0],[241.33,283.0],[241.32,214.0],[241.31,233.0]],[[241.36,26.0],[241.37,5.0],[241.38,120.0],[241.39,136.0],[241.4,303.0]]]
["binance-futures","SOLUSDT",1733587304444,[[241.09,256.0],[241.08,33.0],[241.07,217.0],[241.06,244.0],[241.05,404.0]],[[241.1,59.0],[241.11,70.0],[241.12,68.0],[241.13,127.0],[241.14,182.0]]]
["binance-futures","SOLUSDT",1733587320690,[[241.26,128.0],[241.25,83.0],[241.24,119.0],[241.23,111.0],[241.22,88.0]],[[241.27,186.0],[241.28,185.0],[241.29,134.0],[241.3,145.0],[241.31,405.0]]]
["binance-futures","SOLUSDT",1733587367864,[[241.27,89.0],[241.26,71.0],[241.25,120.0],[241.24,171.0],[241.23,277.0]],[[241.28,168.0],[241.29,88.0],[241.3,89.0],[241.31,168.0],[241.32,599.0]]]
["binance-futures","SOLUSDT",1733587410176,[[241.13,8.0],[241.12,40.0],[241.11,111.0],[241.1,187.0],[241.09,140.0]],[[241.14,265.0],[241.15,291.0],[241.16,367.0],[241.17,247.0],[241.18,250.0]]]
["binance-futures","SOLUSDT",1733587446725,[[240.91,29.0],[240.9,172.0],[240.89,130.0],[240.88,177.0],[240.87,185.0]],[[240.92,321.0],[240.93,278.0],[240.94,217.0],[240.95,186.0],[240.96,215.0]]]
["binance-futures","SOLUSDT",1733587517064,[[240.62,372.0],[240.61,163.0],[240.6,109.0],[240.59,125.0],[240.58,248.0]],[[240.63,1.0],[240.64,135.0],[240.65,242.0],[240.66,108.0],[240.67,195.0]]]
["binance-futures","SOLUSDT",1733587559111,[[240.08,232.0],[240.07,33.0],[240.06,43.0],[240.05,69.0],[240.04,416.0]],[[240.09,100.0],[240.1,76.0],[240.11,139.0],[240.12,200.0],[240.13,243.0]]]
["binance-futures","SOLUSDT",1733587567747,[[240.07,1007.0],[240.06,31.0],[240.05,68.0],[240.04,375.0],[240.03,1042.0]],[[240.08,27.0],[240.09,51.0],[240.1,93.0],[240.11,158.0],[240.12,178.0]]]
["binance-futures","SOLUSDT",1733587626109,[[239.9,96.0],[239.89,212.0],[239.88,359.0],[239.87,127.0],[239.86,323.0]],[[239.91,220.0],[239.92,28.0],[239.93,60.0],[239.94,152.0],[239.95,245.0]]]
["binance-futures","SOLUSDT",1733587656907,[[239.85,433.0],[239.84,175.0],[239.83,45.0],[239.82,223.0],[239.81,631.0]],[[239.86,81.0],[239.87,99.0],[239.88,126.0],[239.89,143.0],[239.9,1179.0]]]
["binance-futures","SOLUSDT",1733587733565,[[240.27,678.0],[240.26,459.0],[240.25,211.0],[240.24,306.0],[240.23,157.0]],[[240.28,8.0],[240.29,24.0],[240.3,24.0],[240.31,67.0],[240.32,216.0]]]
["binance-futures","SOLUSDT",1733587778475,[[240.19,371.0],[240.18,82.0],[240.17,164.0],[240.16,400.0],[240.15,434.0]],[[240.2,57.0],[240.21,9.0],[240.22,51.0],[240.23,73.0],[240.24,212.0]]]
["binance-futures","SOLUSDT",1733587789122,[[240.19,211.0],[240.18,22.0],[240.17,203.0],[240.16,345.0],[240.15,312.0]],[[240.2,97.0],[240.21,24.0],[240.22,107.0],[240.23,46.0],[240.24,210.0]]]
["binance-futures","SOLUSDT",1733587845390,[[240.44,177.0],[240.43,2.0],[240.42,25.0],[240.41,153.0],[240.4,84.0]],[[240.45,289.0],[240.46,140.0],[240.47,280.0],[240.48,349.0],[240.49,301.0]]]
["binance-futures","SOLUSDT",1733587887703,[[240.52,43.0],[240.51,70.0],[240.5,54.0],[240.49,127.0],[240.48,192.0]],[[240.53,451.0],[240.54,153.0],[240.55,210.0],[240.56,153.0],[240.57,192.0]]]
["binance-futures","SOLUSDT",1733587959196,[[240.43,240.0],[240.42,135.0],[240.41,325.0],[240.4,96.0],[240.39,179.0]],[[240.44,218.0],[240.45,57.0],[240.46,88.0],[240.47,207.0],[240.48,316.0]]]
["binance-futures","SOLUSDT",1733588001452,[[240.73,105.0],[240.72,17.0],[240.71,63.0],[240.7,83.0],[240.69,138.0]],[[240.74,214.0],[240.75,162.0],[240.76,437.0],[240.77,311.0],[240.78,268.0]]]
["binance-futures","SOLUSDT",1733588006385,[[240.69,210.0],[240.68,159.0],[240.67,149.0],[240.66,253.0],[240.65,307.0]],[[240.7,69.0],[240.71,7.0],[240.72,15.0],[240.73,82.0],[240.74,179.0]]]
["binance-futures","SOLUSDT",1733588064729,[[240.51,20.0],[240.5,4.0],[240.49,47.0],[240.48,91.0],[240.47,87.0]],[[240.52,438.0],[240.53,171.0],[240.54,287.0],[240.55,311.0],[240.56,356.0]]]
["binance-futures","SOLUSDT",1733588106949,[[240.25,13.0],[240.24,24.0],[240.23,91.0],[240.22,71.0],[240.21,173.0]],[[240.26,389.0],[240.27,160.0],[240.28,223.0],[240.29,274.0],[240.3,290.0]]]
["binance-futures","SOLUSDT",1733588167964,[[240.27,107.0],[240.26,25.0],[240.25,69.0],[240.24,77.0],[240.23,285.0]],[[240.28,138.0],[240.29,124.0],[240.3,174.0],[240.31,150.0],[240.32,165.0]]]
["binance-futures","SOLUSDT",1733588213234,[[240.2,141.0],[240.19,69.0],[240.18,248.0],[240.17,159.0],[240.16,355.0]],[[240.21,160.0],[240.22,25.0],[240.23,137.0],[240.24,189.0],[240.25,279.0]]]
["binance-futures","SOLUSDT",1733588254630,[[240.0,63.0],[239.99,3.0],[239.98,56.0],[239.97,43.0],[239.96,333.0]],[[240.01,247.0],[240.02,186.0],[240.03,285.0],[240.04,321.0],[240.05,336.0]]]
["binance-futures","SOLUSDT",1733588294711,[[240.1,36.0],[240.09,46.0],[240.08,651.0],[240.07,25.0],[240.06,65.0]],[[240.11,207.0],[240.12,53.0],[240.13,277.0],[240.14,286.0],[240.15,273.0]]]
["binance-futures","SOLUSDT",1733588320214,[[239.98,149.0],[239.97,119.0],[239.96,98.0],[239.95,206.0],[239.94,231.0]],[[239.99,188.0],[240.0,57.0],[240.01,209.0],[240.02,323.0],[240.03,482.0]]]
["binance-futures","SOLUSDT",1733588383493,[[239.99,322.0],[239.98,151.0],[239.97,275.0],[239.96,185.0],[239.95,221.0]],[[240.0,185.0],[240.01,201.0],[240.02,78.0],[240.03,160.0],[240.04,471.0]]]
["binance-futures","SOLUSDT",1733588429300,[[239.98,212.0],[239.97,106.0],[239.96,135.0],[239.95,217.0],[239.94,184.0]],[[239.99,5.0],[240.0,41.0],[240.01,207.0],[240.02,280.0],[240.03,120.0]]]
["binance-futures","SOLUSDT",1733588470743,[[240.03,207.0],[240.02,99.0],[240.01,204.0],[240.0,405.0],[239.99,456.0]],[[240.04,85.0],[240.05,131.0],[240.06,68.0],[240.07,182.0],[240.08,137.0]]]
["binance-futures","SOLUSDT",1733588505530,[[239.82,197.0],[239.81,319.0],[239.8,241.0],[239.79,344.0],[239.78,277.0]],[[239.83,4.0],[239.84,39.0],[239.85,26.0],[239.86,115.0],[239.87,150.0]]]
["binance-futures","SOLUSDT",1733588534084,[[240.1,412.0],[240.09,135.0],[240.08,277.0],[240.07,249.0],[240.06,260.0]],[[240.106,13.0],[240.11,88.0],[240.12,73.0],[240.13,65.0],[240.14,53.0]]]
["binance-futures","SOLUSDT",1733588574728,[[240.03,78.0],[240.02,79.0],[240.01,72.0],[240.0,103.0],[239.99,218.0]],[[240.04,198.0],[240.05,45.0],[240.06,210.0],[240.07,91.0],[240.08,142.0]]]
["binance-futures","SOLUSDT",1733588631788,[[239.75,65.0],[239.74,86.0],[239.73,93.0],[239.72,402.0],[239.71,301.0]],[[239.76,196.0],[239.77,98.0],[239.78,168.0],[239.79,277.0],[239.8,275.0]]]
["binance-futures","SOLUSDT",1733588684094,[[239.81,328.0],[239.8,71.0],[239.79,126.0],[239.78,274.0],[239.77,131.0]],[[239.82,107.0],[239.83,120.0],[239.84,376.0],[239.85,305.0],[239.86,267.0]]]
["binance-futures","SOLUSDT",1733588720587,[[240.05,150.0],[240.04,150.0],[240.03,80.0],[240.02,70.0],[240.01,108.0]],[[240.06,219.0],[240.07,40.0],[240.08,154.0],[240.09,202.0],[240.1,319.0]]]
["binance-futures","SOLUSDT",1733588750184,[[239.97,124.0],[239.96,104.0],[239.95,108.0],[239.94,135.0],[239.93,379.0]],[[239.98,175.0],[239.99,124.0],[240.0,147.0],[240.01,307.0],[240.02,378.0]]]
["binance-futures","SOLUSDT",1733588791860,[[239.73,275.0],[239.72,232.0],[239.71,91.0],[239.7,233.0],[239.69,128.0]],[[239.74,2.0],[239.75,9.0],[239.76,187.0],[239.77,127.0],[239.78,222.0]]]
["binance-futures","SOLUSDT",1733588842285,[[239.86,97.0],[239.85,88.0],[239.84,167.0],[239.83,95.0],[239.82,204.0]],[[239.87,249.0],[239.88,110.0],[239.89,100.0],[239.9,171.0],[239.91,219.0]]]
["binance-futures","SOLUSDT",1733588899565,[[239.96,236.0],[239.95,109.0],[239.94,219.0],[239.93,246.0],[239.92,311.0]],[[239.97,177.0],[239.98,91.0],[239.99,129.0],[240.0,272.0],[240.01,292.0]]]
["binance-futures","SOLUSDT",1733588943367,[[240.02,15.0],[240.01,6.0],[240.0,48.0],[239.99,111.0],[239.98,85.0]],[[240.03,257.0],[240.04,147.0],[240.05,282.0],[240.06,227.0],[240.07,277.0]]]
["binance-futures","SOLUSDT",1733588970637,[[239.97,109.0],[239.96,23.0],[239.95,100.0],[239.94,94.0],[239.93,158.0]],[[239.98,260.0],[239.99,165.0],[240.0,219.0],[240.01,331.0],[240.02,363.0]]]
["binance-futures","SOLUSDT",1733589009834,[[239.89,174.0],[239.88,79.0],[239.87,52.0],[239.86,72.0],[239.85,306.0]],[[239.9,29.0],[239.91,21.0],[239.92,24.0],[239.93,47.0],[239.94,88.0]]]
["binance-futures","SOLUSDT",1733589057206,[[239.71,244.0],[239.7,164.0],[239.69,303.0],[239.68,372.0],[239.67,528.0]],[[239.72,55.0],[239.73,74.0],[239.74,92.0],[239.75,153.0],[239.76,185.0]]]
["binance-futures","SOLUSDT",1733589116211,[[239.38,192.0],[239.37,91.0],[239.36,144.0],[239.35,270.0],[239.34,187.0]],[[239.39,18.0],[239.4,29.0],[239.41,122.0],[239.42,475.0],[239.43,409.0]]]
["binance-futures","SOLUSDT",1733589156915,[[239.53,108.0],[239.52,24.0],[239.51,125.0],[239.5,82.0],[239.49,161.0]],[[239.54,406.0],[239.55,282.0],[239.56,245.0],[239.57,392.0],[239.58,483.0]]]
["binance-futures","SOLUSDT",1733589181376,[[239.3,224.0],[239.29,70.0],[239.28,113.0],[239.27,195.0],[239.26,112.0]],[[239.31,33.0],[239.32,54.0],[239.33,94.0],[239.34,168.0],[239.35,313.0]]]
["binance-futures","SOLUSDT",1733589221670,[[239.14,207.0],[239.13,51.0],[239.12,134.0],[239.11,314.0],[239.1,159.0]],[[239.15,62.0],[239.16,105.0],[239.17,116.0],[239.18,382.0],[239.19,371.0]]]
["binance-futures","SOLUSDT",1733589262750,[[239.2,171.0],[239.19,118.0],[239.18,144.0],[239.17,123.0],[239.16,280.0]],[[239.21,85.0],[239.22,111.0],[239.23,179.0],[239.24,173.0],[239.25,438.0]]]
["binance-futures","SOLUSDT",1733589306159,[[239.42,46.0],[239.41,92.0],[239.4,27.0],[239.39,134.0],[239.38,193.0]],[[239.43,295.0],[239.44,53.0],[239.45,183.0],[239.46,248.0],[239.47,349.0]]]
["binance-futures","SOLUSDT",1733589369342,[[239.37,353.0],[239.36,106.0],[239.35,216.0],[239.34,93.0],[239.33,60.0]],[[239.38,2.0],[239.39,13.0],[239.4,79.0],[239.41,170.0],[239.42,216.0]]]
["binance-futures","SOLUSDT",1733589387693,[[239.42,411.0],[239.41,340.0],[239.4,589.0],[239.39,161.0],[239.38,127.0]],[[239.43,12.0],[239.44,206.0],[239.45,99.0],[239.46,123.0],[239.47,297.0]]]
["binance-futures","SOLUSDT",1733589431719,[[239.42,339.0],[239.41,92.0],[239.4,423.0],[239.39,50.0],[239.38,67.0]],[[239.43,114.0],[239.44,102.0],[239.45,118.0],[239.46,186.0],[239.47,323.0]]]
["binance-futures","SOLUSDT",1733589473550,[[239.73,29.0],[239.72,20.0],[239.71,167.0],[239.7,203.0],[239.69,136.0]],[[239.74,278.0],[239.75,144.0],[239.76,246.0],[239.77,404.0],[239.78,540.0]]]
["binance-futures","SOLUSDT",1733589514074,[[239.73,369.0],[239.72,315.0],[239.71,216.0],[239.7,215.0],[239.69,229.0]],[[239.74,114.0],[239.75,23.0],[239.76,106.0],[239.77,217.0],[239.78,394.0]]]
["binance-futures","SOLUSDT",1733589581661,[[239.95,10.0],[239.94,20.0],[239.93,51.0],[239.92,55.0],[239.91,264.0]],[[239.96,494.0],[239.97,427.0],[239.98,335.0],[239.99,102.0],[240.0,315.0]]]
["binance-futures","SOLUSDT",1733589624389,[[240.26,338.0],[240.25,76.0],[240.24,114.0],[240.23,212.0],[240.22,371.0]],[[240.27,48.0],[240.28,168.0],[240.29,32.0],[240.3,156.0],[240.31,124.0]]]
["binance-futures","SOLUSDT",1733589640358,[[240.43,283.0],[240.42,150.0],[240.41,155.0],[240.4,194.0],[240.39,304.0]],[[240.44,112.0],[240.45,114.0],[240.46,132.0],[240.47,226.0],[240.48,339.0]]]
["binance-futures","SOLUSDT",1733589687566,[[240.62,208.0],[240.61,230.0],[240.6,189.0],[240.59,264.0],[240.58,312.0]],[[240.63,118.0],[240.64,11.0],[240.65,91.0],[240.66,158.0],[240.67,171.0]]]
["binance-futures","SOLUSDT",1733589720336,[[241.21,97.0],[241.2,123.0],[241.19,75.0],[241.18,223.0],[241.17,92.0]],[[241.22,231.0],[241.23,89.0],[241.24,68.0],[241.25,152.0],[241.26,80.0]]]
["binance-futures","SOLUSDT",1733589789072,[[241.47,260.0],[241.46,143.0],[241.45,137.0],[241.44,92.0],[241.43,184.0]],[[241.48,280.0],[241.49,271.0],[241.5,153.0],[241.51,108.0],[241.52,434.0]]]
["binance-futures","SOLUSDT",1733589828920,[[241.25,6.0],[241.24,127.0],[241.23,24.0],[241.22,141.0]],[[241.26,205.0],[241.27,350.0],[241.28,124.0],[241.29,365.0],[241.3,1175.0]]]
["binance-futures","SOLUSDT",1733589840714,[[241.28,130.0],[241.27,172.0],[241.26,190.0],[241.25,261.0],[241.24,299.0]],[[241.29,167.0],[241.3,85.0],[241.31,92.0],[241.32,156.0],[241.33,167.0]]]
["binance-futures","SOLUSDT",1733589891836,[[241.42,349.0],[241.41,72.0],[241.4,139.0],[241.39,272.0],[241.38,364.0]],[[241.43,188.0],[241.44,101.0],[241.45,163.0],[241.46,536.0],[241.47,262.0]]]
["binance-futures","SOLUSDT",1733589954618,[[241.27,195.0],[241.26,161.0],[241.25,197.0],[241.24,413.0],[241.23,530.0]],[[241.28,61.0],[241.29,69.0],[241.3,31.0],[241.31,183.0],[241.32,309.0]]]
["binance-futures","SOLUSDT",1733589963219,[[241.2,215.0],[241.19,80.0],[241.18,273.0],[241.17,182.0],[241.16,384.0]],[[241.21,177.0],[241.22,51.0],[241.23,178.0],[241.24,106.0],[241.25,207.0]]]
["binance-futures","SOLUSDT",1733590035329,[[241.88,103.0],[241.87,41.0],[241.86,142.0],[241.85,252.0],[241.84,289.0]],[[241.89,451.0],[241.9,168.0],[241.91,397.0],[241.92,1047.0],[241.93,83.0]]]
["binance-futures","SOLUSDT",1733590084449,[[241.92,8.0],[241.91,54.0],[241.9,189.0],[241.89,125.0],[241.88,316.0]],[[241.93,179.0],[241.94,90.0],[241.95,162.0],[241.96,287.0],[241.97,136.0]]]
["binance-futures","SOLUSDT",1733590098362,[[241.9,240.0],[241.89,73.0],[241.88,145.0],[241.87,243.0],[241.86,314.0]],[[241.91,128.0],[241.92,79.0],[241.93,69.0],[241.94,89.0],[241.95,146.0]]]
["binance-futures","SOLUSDT",1733590140240,[[241.72,75.0],[241.71,146.0],[241.7,101.0],[241.69,381.0],[241.68,346.0]],[[241.73,320.0],[241.74,68.0],[241.75,92.0],[241.76,245.0],[241.77,140.0]]]
["binance-futures","SOLUSDT",1733590208399,[[242.05,173.0],[242.04,76.0],[242.03,118.0],[242.02,361.0],[242.01,654.0]],[[242.06,295.0],[242.07,93.0],[242.08,143.0],[242.09,293.0],[242.1,152.0]]]
["binance-futures","SOLUSDT",1733590244430,[[241.86,472.0],[241.85,274.0],[241.84,224.0],[241.83,116.0],[241.82,345.0]],[[241.87,28.0],[241.88,3.0],[241.89,131.0],[241.9,175.0],[241.91,65.0]]]
["binance-futures","SOLUSDT",1733590268088,[[242.18,192.0],[242.17,102.0],[242.16,193.0],[242.15,246.0],[242.14,218.0]],[[242.19,159.0],[242.2,452.0],[242.21,108.0],[242.22,118.0],[242.23,229.0]]]
["binance-futures","SOLUSDT",1733590332711,[[241.95,303.0],[241.94,204.0],[241.93,226.0],[241.92,206.0],[241.91,551.0]],[[241.96,28.0],[241.97,15.0],[241.98,61.0],[241.99,38.0],[242.0,97.0]]]
["binance-futures","SOLUSDT",1733590349428,[[242.12,361.0],[242.11,96.0],[242.1,147.0],[242.09,149.0],[242.08,299.0]],[[242.13,196.0],[242.14,80.0],[242.15,87.0],[242.16,70.0],[242.17,27.0]]]
["binance-futures","SOLUSDT",1733590414830,[[241.9,55.0],[241.89,717.0],[241.88,75.0],[241.87,189.0]],[[241.91,703.0],[241.92,127.0],[241.93,84.0],[241.94,158.0],[241.95,300.0]]]
["binance-futures","SOLUSDT",1733590455111,[[242.01,8.0],[242.0,9.0],[241.99,65.0],[241.98,359.0],[241.97,134.0]],[[242.02,303.0],[242.03,317.0],[242.04,205.0],[242.05,502.0],[242.06,180.0]]]
["binance-futures","SOLUSDT",1733590477010,[[242.3,114.0],[242.29,46.0],[242.28,62.0],[242.27,129.0],[242.26,138.0]],[[242.31,197.0],[242.32,59.0],[242.33,67.0],[242.34,146.0],[242.35,23.0]]]
["binance-futures","SOLUSDT",1733590541633,[[242.43,27.0],[242.42,5.0],[242.41,55.0],[242.4,335.0],[242.39,151.0]],[[242.44,323.0],[242.45,57.0],[242.46,288.0],[242.47,176.0],[242.48,134.0]]]
["binance-futures","SOLUSDT",1733590562949,[[242.24,19.0],[242.23,5.0],[242.22,94.0],[242.21,367.0],[242.2,189.0]],[[242.25,378.0],[242.26,275.0],[242.27,327.0],[242.28,122.0],[242.29,160.0]]]
["binance-futures","SOLUSDT",1733590627163,[[242.3,8.0],[242.29,4.0],[242.28,59.0],[242.27,204.0],[242.26,331.0]],[[242.31,243.0],[242.32,206.0],[242.33,255.0],[242.34,310.0],[242.35,397.0]]]
["binance-futures","SOLUSDT",1733590666515,[[242.08,6.0],[242.07,84.0],[242.06,98.0],[242.05,82.0],[242.04,363.0]],[[242.09,281.0],[242.1,32.0],[242.11,142.0],[242.12,325.0],[242.13,120.0]]]
["binance-futures","SOLUSDT",1733590712042,[[241.89,282.0],[241.88,29.0],[241.87,175.0],[241.86,128.0],[241.85,349.0]],[[241.9,199.0],[241.91,112.0],[241.92,124.0],[241.93,293.0],[241.94,122.0]]]
["binance-futures","SOLUSDT",1733590751285,[[242.18,391.0],[242.17,191.0],[242.16,33.0],[242.15,135.0],[242.14,99.0]],[[242.19,57.0],[242.2,60.0],[242.21,121.0],[242.22,292.0],[242.23,173.0]]]
["binance-futures","SOLUSDT",1733590777832,[[242.28,189.0],[242.27,102.0],[242.26,159.0],[242.25,352.0],[242.24,278.0]],[[242.29,171.0],[242.3,96.0],[242.31,69.0],[242.32,108.0],[242.33,289.0]]]
["binance-futures","SOLUSDT",1733590843208,[[242.23,71.0],[242.22,70.0],[242.21,55.0],[242.2,111.0],[242.19,140.0]],[[242.24,233.0],[242.25,137.0],[242.26,100.0],[242.27,343.0],[242.28,182.0]]]
["binance-futures","SOLUSDT",1733590877626,[[241.84,25.0],[241.83,12.0],[241.82,49.0],[241.81,270.0],[241.8,276.0]],[[241.85,371.0],[241.86,69.0],[241.87,73.0],[241.88,99.0],[241.89,158.0]]]
["binance-futures","SOLUSDT",1733590924105,[[241.77,195.0],[241.76,75.0],[241.75,88.0],[241.74,138.0],[241.73,276.0]],[[241.78,191.0],[241.79,46.0],[241.8,154.0],[241.81,210.0],[241.82,331.0]]]
["binance-futures","SOLUSDT",1733590946111,[[241.67,423.0],[241.66,294.0],[241.65,383.0],[241.64,236.0],[241.63,160.0]],[[241.68,15.0],[241.69,26.0],[241.7,87.0],[241.71,91.0],[241.72,381.0]]]
["binance-futures","SOLUSDT",1733591002700,[[241.79,149.0],[241.78,20.0],[241.77,260.0],[241.76,244.0],[241.75,179.0]],[[241.8,386.0],[241.81,131.0],[241.82,135.0],[241.83,330.0],[241.84,420.0]]]
["binance-futures","SOLUSDT",1733591033520,[[241.97,207.0],[241.96,83.0],[241.95,126.0],[241.94,132.0],[241.93,321.0]],[[241.979,6.0],[241.98,57.0],[241.99,63.0],[242.0,83.0],[242.01,128.0]]]
["binance-futures","SOLUSDT",1733591088343,[[241.45,102.0],[241.44,173.0],[241.43,275.0],[241.42,221.0],[241.41,353.0]],[[241.46,150.0],[241.47,87.0],[241.48,66.0],[241.49,182.0],[241.5,318.0]]]
["binance-futures","SOLUSDT",1733591142080,[[241.5,41.0],[241.49,2.0],[241.48,14.0],[241.47,67.0],[241.46,176.0]],[[241.51,269.0],[241.52,162.0],[241.53,364.0],[241.54,127.0],[241.55,230.0]]]
["binance-futures","SOLUSDT",1733591164952,[[241.41,424.0],[241.4,158.0],[241.39,319.0],[241.38,329.0],[241.37,306.0]],[[241.42,48.0],[241.43,29.0],[241.44,53.0],[241.45,73.0],[241.46,228.0]]]
["binance-futures","SOLUSDT",1733591216971,[[241.27,159.0],[241.26,104.0],[241.25,57.0],[241.24,123.0],[241.23,178.0]],[[241.28,236.0],[241.29,143.0],[241.3,187.0],[241.31,356.0],[241.32,323.0]]]
["binance-futures","SOLUSDT",1733591250888,[[241.23,194.0],[241.22,1.0],[241.21,156.0],[241.2,129.0],[241.19,122.0]],[[241.24,502.0],[241.25,154.0],[241.26,247.0],[241.27,282.0],[241.28,279.0]]]
["binance-futures","SOLUSDT",1733591319150,[[241.23,261.0],[241.22,29.0],[241.21,152.0],[241.2,111.0],[241.19,129.0]],[[241.24,141.0],[241.25,97.0],[241.26,202.0],[241.27,235.0],[241.28,290.0]]]
["binance-futures","SOLUSDT",1733591348516,[[241.13,57.0],[241.12,44.0],[241.11,116.0],[241.1,139.0],[241.09,122.0]],[[241.14,191.0],[241.15,104.0],[241.16,317.0],[241.17,389.0],[241.18,581.0]]]
["binance-futures","SOLUSDT",1733591386408,[[241.1,308.0],[241.09,93.0],[241.08,105.0],[241.07,77.0],[241.06,250.0]],[[241.11,179.0],[241.12,157.0],[241.13,297.0],[241.14,298.0],[241.15,156.0]]]
["binance-futures","SOLUSDT",1733591433968,[[241.16,113.0],[241.15,85.0],[241.14,82.0],[241.13,93.0],[241.12,182.0]],[[241.17,187.0],[241.18,36.0],[241.19,76.0],[241.2,356.0],[241.21,336.0]]]
["binance-futures","SOLUSDT",1733591471960,[[241.44,64.0],[241.43,79.0],[241.42,104.0],[241.41,40.0],[241.4,84.0]],[[241.45,311.0],[241.46,95.0],[241.47,95.0],[241.48,184.0],[241.49,91.0]]]
["binance-futures","SOLUSDT",1733591539266,[[241.41,257.0],[241.4,108.0],[241.39,160.0],[241.38,182.0],[241.37,323.0]],[[241.42,30.0],[241.43,13.0],[241.44,23.0],[241.45,70.0],[241.46,165.0]]]
["binance-futures","SOLUSDT",1733591563563,[[241.32,385.0],[241.31,157.0],[241.3,132.0],[241.29,163.0],[241.28,135.0]],[[241.33,25.0],[241.34,101.0],[241.35,123.0],[241.36,68.0],[241.37,243.0]]]
["binance-futures","SOLUSDT",1733591624301,[[241.4,123.0],[241.39,207.0],[241.38,124.0],[241.37,229.0],[241.36,155.0]],[[241.41,192.0],[241.42,84.0],[241.43,308.0],[241.44,223.0],[241.45,170.0]]]
["binance-futures","SOLUSDT",1733591646823,[[241.31,54.0],[241.3,20.0],[241.29,74.0],[241.28,91.0],[241.27,113.0]],[[241.32,276.0],[241.33,64.0],[241.34,217.0],[241.35,308.0],[241.36,299.0]]]
["binance-futures","SOLUSDT",1733591694358,[[241.1,257.0],[241.09,108.0]],[[241.11,82.0],[241.12,50.0],[241.13,86.0],[241.14,175.0],[241.15,283.0]]]
["binance-futures","SOLUSDT",1733591760220,[[240.86,105.0],[240.85,11.0],[240.84,98.0],[240.83,126.0],[240.82,55.0]],[[240.87,332.0],[240.88,177.0],[240.89,342.0],[240.9,332.0],[240.91,176.0]]]
["binance-futures","SOLUSDT",1733591778858,[[240.74,282.0],[240.73,169.0],[240.72,103.0],[240.71,107.0],[240.7,177.0]],[[240.75,30.0],[240.76,29.0],[240.77,33.0],[240.78,26.0],[240.79,170.0]]]
["binance-futures","SOLUSDT",1733591843977,[[240.5,52.0],[240.49,36.0],[240.48,80.0],[240.47,174.0],[240.46,122.0]],[[240.51,366.0],[240.52,187.0],[240.53,220.0],[240.54,194.0],[240.55,704.0]]]
["binance-futures","SOLUSDT",1733591866492,[[240.46,422.0],[240.45,159.0],[240.44,190.0],[240.43,105.0],[240.42,232.0]],[[240.47,136.0],[240.48,46.0],[240.49,81.0],[240.5,30.0],[240.51,142.0]]]
["binance-futures","SOLUSDT",1733591905669,[[240.66,349.0],[240.65,110.0],[240.64,246.0],[240.63,262.0],[240.62,144.0]],[[240.67,8.0],[240.68,50.0],[240.69,195.0],[240.7,47.0],[240.71,123.0]]]
["binance-futures","SOLUSDT",1733591950527,[[241.07,351.0],[241.06,186.0],[241.05,257.0],[241.04,173.0],[241.03,175.0]],[[241.08,4.0],[241.09,44.0],[241.1,269.0],[241.11,112.0],[241.12,312.0]]]
["binance-futures","SOLUSDT",1733592016780,[[241.11,184.0],[241.1,32.0],[241.09,61.0],[241.08,86.0],[241.07,286.0]],[[241.12,338.0],[241.13,62.0],[241.14,165.0],[241.15,676.0],[241.16,405.0]]]
["binance-futures","SOLUSDT",1733592033547,[[241.27,489.0],[241.26,219.0],[241.25,136.0],[241.24,198.0],[241.23,152.0]],[[241.28,75.0],[241.29,21.0],[241.3,48.0],[241.31,280.0],[241.32,538.0]]]
["binance-futures","SOLUSDT",1733592081131,[[241.48,268.0],[241.47,236.0],[241.46,270.0],[241.45,278.0],[241.44,96.0]],[[241.49,181.0],[241.5,78.0],[241.51,235.0],[241.52,261.0],[241.53,153.0]]]
["binance-futures","SOLUSDT",1733592117462,[[241.53,197.0],[241.52,114.0],[241.51,101.0],[241.5,207.0],[241.49,172.0]],[[241.54,107.0],[241.55,56.0],[241.56,73.0],[241.57,146.0],[241.58,352.0]]]
["binance-futures","SOLUSDT",1733592167912,[[241.55,469.0],[241.54,134.0],[241.53,255.0],[241.52,338.0],[241.51,259.0]],[[241.56,21.0],[241.57,60.0],[241.58,71.0],[241.59,81.0],[241.6,161.0]]]
["binance-futures","SOLUSDT",1733592235944,[[241.43,148.0],[241.42,127.0],[241.41,253.0],[241.4,263.0],[241.39,336.0]],[[241.44,170.0],[241.45,72.0],[241.46,145.0],[241.47,212.0],[241.48,133.0]]]
["binance-futures","SOLUSDT",1733592248217,[[241.5,62.0],[241.49,64.0],[241.48,88.0],[241.47,147.0],[241.46,200.0]],[[241.51,146.0],[241.52,177.0],[241.53,108.0],[241.54,155.0],[241.55,230.0]]]
["binance-futures","SOLUSDT",1733592301302,[[241.75,14.0],[241.74,4.0],[241.73,11.0],[241.72,23.0],[241.71,98.0]],[[241.76,567.0],[241.77,407.0],[241.78,226.0],[241.79,255.0],[241.8,421.0]]]
["binance-futures","SOLUSDT",1733592343108,[[241.64,260.0],[241.63,64.0],[241.62,55.0],[241.61,57.0],[241.6,186.0]],[[241.65,182.0],[241.66,92.0],[241.67,86.0],[241.68,134.0],[241.69,354.0]]]
["binance-futures","SOLUSDT",1733592420720,[[241.86,2.0],[241.85,19.0],[241.84,70.0],[241.83,106.0]],[[241.87,99.0],[241.88,342.0],[241.89,250.0],[241.9,293.0],[241.91,117.0]]]
["binance-futures","SOLUSDT",1733592456144,[[241.7,207.0],[241.69,53.0],[241.68,78.0],[241.67,29.0],[241.66,196.0]],[[241.71,13.0],[241.72,67.0],[241.73,114.0],[241.74,136.0],[241.75,373.0]]]
["binance-futures","SOLUSDT",1733592508600,[[241.96,326.0],[241.95,108.0],[241.94,135.0],[241.93,240.0],[241.92,177.0]],[[241.97,75.0],[241.98,91.0],[241.99,286.0],[242.0,794.0],[242.01,164.0]]]
["binance-futures","SOLUSDT",1733592544675,[[241.96,164.0],[241.95,58.0],[241.94,63.0],[241.93,111.0],[241.92,234.0]],[[241.97,89.0],[241.98,30.0],[241.99,70.0],[242.0,289.0],[242.01,327.0]]]
["binance-futures","SOLUSDT",1733592568207,[[241.9,103.0],[241.89,17.0],[241.88,21.0],[241.87,74.0],[241.85,266.0]],[[241.91,156.0],[241.92,104.0],[241.93,223.0],[241.94,230.0],[241.95,182.0]]]
["binance-futures","SOLUSDT",1733592639914,[[241.93,199.0],[241.92,60.0],[241.91,83.0],[241.9,156.0],[241.89,105.0]],[[241.94,117.0],[241.95,64.0],[241.96,102.0],[241.97,187.0],[241.98,142.0]]]
["binance-futures","SOLUSDT",1733592676826,[[241.56,142.0],[241.55,152.0],[241.54,60.0],[241.53,150.0],[241.52,164.0]],[[241.57,160.0],[241.58,58.0],[241.59,102.0],[241.6,110.0],[241.61,202.0]]]
["binance-futures","SOLUSDT",1733592720236,[[241.79,306.0],[241.78,130.0],[241.77,120.0],[241.76,162.0],[241.75,337.0]],[[241.8,167.0],[241.81,66.0],[241.82,81.0],[241.83,115.0],[241.84,53.0]]]
["binance-futures","SOLUSDT",1733592766514,[[241.72,3.0],[241.71,15.0],[241.7,8.0],[241.69,51.0],[241.68,53.0]],[[241.73,105.0],[241.74,627.0],[241.75,259.0],[241.76,293.0],[241.77,126.0]]]
["binance-futures","SOLUSDT",1733592783140,[[241.56,293.0],[241.55,106.0],[241.54,201.0],[241.53,343.0],[241.52,152.0]],[[241.57,139.0],[241.58,62.0],[241.59,78.0],[241.6,155.0],[241.61,100.0]]]
["binance-futures","SOLUSDT",1733592850402,[[241.43,269.0],[241.42,92.0],[241.41,103.0],[241.4,181.0],[241.39,175.0]],[[241.44,107.0],[241.45,11.0],[241.46,21.0],[241.47,72.0],[241.48,380.0]]]
["binance-futures","SOLUSDT",1733592894747,[[241.5,239.0],[241.49,307.0],[241.48,114.0],[241.47,171.0],[241.46,203.0]],[[241.51,16.0],[241.52,35.0],[241.53,200.0],[241.54,235.0],[241.55,263.0]]]
["binance-futures","SOLUSDT",1733592936280,[[241.15,260.0],[241.14,79.0],[241.13,160.0],[241.12,246.0],[241.11,188.0]],[[241.16,44.0],[241.17,43.0],[241.18,71.0],[241.19,77.0],[241.2,140.0]]]
["binance-futures","SOLUSDT",1733592979363,[[240.95,32.0],[240.94,39.0],[240.93,62.0],[240.92,70.0],[240.91,65.0]],[[240.96,162.0],[240.97,128.0],[240.98,192.0],[240.99,499.0],[241.0,471.0]]]
["binance-futures","SOLUSDT",1733593000938,[[241.05,139.0],[241.04,51.0],[241.03,94.0],[241.02,81.0],[241.01,125.0]],[[241.06,365.0],[241.07,128.0],[241.08,167.0],[241.09,132.0],[241.1,193.0]]]
["binance-futures","SOLUSDT",1733593044689,[[240.96,466.0],[240.95,116.0],[240.94,205.0],[240.93,397.0],[240.92,243.0]],[[240.97,3.0],[240.98,4.0],[240.99,11.0],[241.0,55.0],[241.01,75.0]]]
["binance-futures","SOLUSDT",1733593111768,[[241.14,322.0],[241.13,61.0],[241.12,95.0],[241.11,74.0],[241.1,143.0]],[[241.15,177.0],[241.16,52.0],[241.17,194.0],[241.18,251.0],[241.19,241.0]]]
["binance-futures","SOLUSDT",1733593157697,[[241.35,184.0],[241.34,111.0],[241.33,120.0],[241.32,122.0],[241.31,246.0]],[[241.36,159.0],[241.37,78.0],[241.38,183.0],[241.39,372.0],[241.4,435.0]]]
["binance-futures","SOLUSDT",1733593197865,[[241.32,8.0],[241.31,4.0],[241.3,66.0],[241.29,199.0],[241.28,49.0]],[[241.33,376.0],[241.34,568.0],[241.35,441.0],[241.36,396.0],[241.37,606.0]]]
["binance-futures","SOLUSDT",1733593224206,[[241.19,200.0],[241.18,107.0],[241.17,65.0],[241.16,111.0],[241.15,48.0]],[[241.2,306.0],[241.21,60.0],[241.22,149.0],[241.23,232.0],[241.24,277.0]]]
["binance-futures","SOLUSDT",1733593266975,[[240.86,33.0],[240.85,35.0],[240.84,107.0],[240.83,89.0],[240.82,154.0]],[[240.87,308.0],[240.88,136.0],[240.89,373.0],[240.9,240.0],[240.91,177.0]]]
["binance-futures","SOLUSDT",1733593326727,[[240.5,649.0],[240.49,161.0],[240.48,68.0],[240.47,159.0],[240.46,206.0]],[[240.51,21.0],[240.52,166.0],[240.53,52.0],[240.54,32.0],[240.55,166.0]]]
["binance-futures","SOLUSDT",1733593377521,[[240.68,248.0],[240.67,13.0],[240.66,113.0],[240.65,470.0],[240.64,210.0]],[[240.69,114.0],[240.7,48.0],[240.71,199.0],[240.72,387.0],[240.73,469.0]]]
["binance-futures","SOLUSDT",1733593420823,[[240.81,151.0],[240.8,98.0],[240.79,285.0],[240.78,148.0],[240.77,302.0]],[[240.82,59.0],[240.83,50.0],[240.84,59.0],[240.85,117.0],[240.86,118.0]]]
["binance-futures","SOLUSDT",1733593459277,[[241.06,381.0],[241.05,131.0],[241.04,205.0],[241.03,252.0],[241.02,173.0]],[[241.07,42.0],[241.08,42.0],[241.09,49.0],[241.1,108.0],[241.11,167.0]]]
["binance-futures","SOLUSDT",1733593490593,[[241.01,31.0],[241.0,73.0],[240.99,56.0],[240.98,119.0],[240.97,91.0]],[[241.02,150.0],[241.03,64.0],[241.04,224.0],[241.05,318.0],[241.06,355.0]]]
["binance-futures","SOLUSDT",1733593548070,[[241.04,199.0],[241.03,59.0],[241.02,84.0],[241.01,196.0],[241.0,292.0]],[[241.05,122.0],[241.06,43.0],[241.07,74.0],[241.08,214.0],[241.09,264.0]]]
["binance-futures","SOLUSDT",1733593603155,[[241.0,4.0],[240.99,11.0],[240.98,56.0],[240.97,204.0],[240.96,92.0]],[[241.01,217.0],[241.02,46.0],[241.03,357.0],[241.04,264.0],[241.05,178.0]]]
["binance-futures","SOLUSDT",1733593647113,[[241.07,183.0],[241.06,93.0],[241.05,36.0],[241.04,121.0],[241.03,338.0]],[[241.08,95.0],[241.09,44.0],[241.1,69.0],[241.11,116.0],[241.12,161.0]]]
["binance-futures","SOLUSDT",1733593679473,[[241.17,16.0],[241.16,10.0],[241.15,47.0],[241.14,174.0],[241.13,601.0]],[[241.18,387.0],[241.19,78.0],[241.2,154.0],[241.21,199.0],[241.22,381.0]]]
["binance-futures","SOLUSDT",1733593712995,[[240.83,107.0],[240.82,67.0],[240.81,119.0],[240.8,225.0],[240.79,87.0]],[[240.84,170.0],[240.85,48.0],[240.86,59.0],[240.87,220.0],[240.88,233.0]]]
["binance-futures","SOLUSDT",1733593758918,[[241.11,51.0],[241.1,53.0],[241.09,57.0],[241.08,92.0],[241.07,257.0]],[[241.12,196.0],[241.13,36.0],[241.14,78.0],[241.15,135.0],[241.16,230.0]]]
["binance-futures","SOLUSDT",1733593807662,[[240.85,16.0],[240.84,12.0],[240.83,48.0],[240.82,72.0],[240.81,121.0]],[[240.86,313.0],[240.87,173.0],[240.88,91.0],[240.89,221.0],[240.9,208.0]]]
["binance-futures","SOLUSDT",1733593867802,[[240.77,22.0],[240.76,20.0],[240.75,47.0],[240.74,211.0]],[[240.78,411.0],[240.79,316.0],[240.8,199.0],[240.81,141.0],[240.82,332.0]]]
["binance-futures","SOLUSDT",1733593894052,[[240.91,191.0],[240.9,178.0],[240.89,309.0],[240.88,169.0],[240.87,210.0]],[[240.92,56.0],[240.93,148.0],[240.94,118.0],[240.95,130.0],[240.96,454.0]]]
["binance-futures","SOLUSDT",1733593932563,[[240.8,173.0],[240.79,34.0],[240.78,68.0],[240.77,363.0],[240.76,269.0]],[[240.81,166.0],[240.82,68.0],[240.83,138.0],[240.84,222.0],[240.85,272.0]]]
["binance-futures","SOLUSDT",1733593975474,[[240.58,273.0],[240.57,57.0],[240.56,76.0],[240.55,263.0],[240.54,304.0]],[[240.59,119.0],[240.6,96.0],[240.61,112.0],[240.62,218.0],[240.63,210.0]]]
["binance-futures","SOLUSDT",1733594024364,[[240.35,128.0],[240.34,62.0],[240.33,74.0],[240.32,79.0],[240.31,302.0]],[[240.36,206.0],[240.37,90.0],[240.38,90.0],[240.39,100.0],[240.4,247.0]]]
["binance-futures","SOLUSDT",1733594083401,[[240.2,118.0],[240.19,2.0],[240.18,8.0],[240.17,53.0],[240.16,14.0]],[[240.21,273.0],[240.22,162.0],[240.23,172.0],[240.24,315.0],[240.25,376.0]]]
["binance-futures","SOLUSDT",1733594124398,[[240.21,169.0],[240.2,71.0],[240.19,43.0],[240.18,43.0],[240.17,121.0]],[[240.22,65.0],[240.23,57.0],[240.24,63.0],[240.25,119.0],[240.26,261.0]]]
["binance-futures","SOLUSDT",1733594143799,[[240.27,189.0],[240.26,45.0],[240.25,83.0],[240.24,107.0],[240.23,241.0]],[[240.28,91.0],[240.29,97.0],[240.3,59.0],[240.31,101.0],[240.32,294.0]]]
["binance-futures","SOLUSDT",1733594187207,[[240.46,205.0],[240.45,64.0],[240.44,229.0],[240.43,87.0],[240.42,142.0]],[[240.47,197.0],[240.48,18.0],[240.49,58.0],[240.5,151.0],[240.51,247.0]]]
["binance-futures","SOLUSDT",1733594229707,[[240.73,285.0],[240.72,38.0],[240.71,75.0],[240.7,367.0],[240.69,219.0]],[[240.74,25.0],[240.75,13.0],[240.76,5.0],[240.77,33.0],[240.78,88.0]]]
["binance-futures","SOLUSDT",1733594269211,[[240.45,27.0],[240.44,13.0],[240.43,11.0],[240.42,39.0],[240.41,303.0]],[[240.46,210.0],[240.47,31.0],[240.48,27.0],[240.49,260.0],[240.5,260.0]]]
["binance-futures","SOLUSDT",1733594339734,[[240.72,19.0],[240.71,16.0],[240.7,29.0],[240.69,102.0],[240.68,131.0]],[[240.73,290.0],[240.74,118.0],[240.75,120.0],[240.76,294.0],[240.77,368.0]]]
["binance-futures","SOLUSDT",1733594399822,[[241.28,39.0],[241.27,7.0],[241.26,61.0],[241.25,301.0],[241.24,2109.0]],[[241.29,212.0],[241.3,79.0],[241.31,84.0],[241.32,73.0],[241.33,111.0]]]
["binance-futures","SOLUSDT",1733594406605,[[241.31,263.0],[241.3,198.0],[241.29,254.0],[241.28,634.0],[241.27,354.0]],[[241.32,157.0],[241.33,9.0],[241.34,34.0],[241.35,56.0],[241.36,138.0]]]
["binance-futures","SOLUSDT",1733594449630,[[241.28,228.0],[241.27,17.0],[241.26,54.0],[241.25,298.0],[241.24,2169.0]],[[241.29,675.0],[241.3,39.0],[241.31,17.0],[241.32,27.0],[241.33,56.0]]]
["binance-futures","SOLUSDT",1733594526318,[[241.28,258.0],[241.27,475.0],[241.26,2159.0],[241.25,156.0],[241.24,397.0]],[[241.29,24.0],[241.3,13.0],[241.31,95.0],[241.32,111.0],[241.33,116.0]]]
["binance-futures","SOLUSDT",1733594556156,[[241.35,224.0],[241.34,42.0],[241.33,120.0],[241.32,85.0],[241.31,230.0]],[[241.36,158.0],[241.37,73.0],[241.38,120.0],[241.39,110.0],[241.4,272.0]]]
["binance-futures","SOLUSDT",1733594598903,[[241.17,333.0],[241.16,100.0],[241.15,194.0],[241.14,239.0],[241.13,372.0]],[[241.18,49.0],[241.19,33.0],[241.2,15.0],[241.21,49.0],[241.22,175.0]]]
["binance-futures","SOLUSDT",1733594655233,[[241.19,29.0],[241.18,19.0],[241.17,67.0],[241.16,232.0],[241.15,128.0]],[[241.2,259.0],[241.21,96.0],[241.22,296.0],[241.23,231.0],[241.24,268.0]]]
["binance-futures","SOLUSDT",1733594665245,[[241.05,149.0],[241.04,156.0],[241.03,360.0],[241.02,343.0],[241.01,253.0]],[[241.06,48.0],[241.07,21.0],[241.08,65.0],[241.09,126.0],[241.1,174.0]]]
["binance-futures","SOLUSDT",1733594739450,[[240.69,140.0],[240.68,44.0],[240.67,184.0],[240.66,439.0],[240.65,418.0]],[[240.7,152.0],[240.71,18.0],[240.72,35.0],[240.73,55.0],[240.74,115.0]]]
["binance-futures","SOLUSDT",1733594773546,[[240.52,107.0],[240.51,36.0],[240.5,68.0],[240.49,178.0],[240.48,86.0]],[[240.53,159.0],[240.54,56.0],[240.55,147.0],[240.56,160.0],[240.57,480.0]]]
["binance-futures","SOLUSDT",1733594814214,[[240.62,53.0],[240.61,3.0],[240.6,26.0],[240.59,22.0],[240.58,88.0]],[[240.63,144.0],[240.64,131.0],[240.65,210.0],[240.66,308.0],[240.67,342.0]]]
["binance-futures","SOLUSDT",1733594863244,[[240.44,30.0],[240.43,8.0],[240.42,19.0],[240.41,62.0],[240.4,94.0]],[[240.45,327.0],[240.46,254.0],[240.47,164.0],[240.48,280.0],[240.49,315.0]]]
["binance-futures","SOLUSDT",1733594878114,[[240.5,42.0],[240.49,16.0],[240.48,20.0],[240.47,39.0],[240.46,126.0]],[[240.51,142.0],[240.52,78.0],[240.53,200.0],[240.54,386.0],[240.55,259.0]]]
["binance-futures","SOLUSDT",1733594919345,[[240.51,341.0],[240.5,334.0],[240.49,154.0],[240.48,203.0],[240.47,303.0]],[[240.52,6.0],[240.53,32.0],[240.54,22.0],[240.55,90.0],[240.56,133.0]]]
["binance-futures","SOLUSDT",1733594990432,[[241.07,334.0],[241.06,48.0],[241.05,190.0],[241.04,353.0],[241.03,173.0]],[[241.08,27.0],[241.09,4.0],[241.1,64.0],[241.11,66.0],[241.12,87.0]]]
["binance-futures","SOLUSDT",1733595028687,[[241.26,125.0],[241.25,7.0],[241.24,48.0],[241.23,256.0],[241.22,262.0]],[[241.27,426.0],[241.28,18.0],[241.29,169.0],[241.3,685.0],[241.31,181.0]]]
["binance-futures","SOLUSDT",1733595074736,[[241.59,330.0],[241.58,221.0],[241.57,225.0],[241.56,154.0],[241.55,322.0]],[[241.6,18.0],[241.61,16.0],[241.62,26.0],[241.63,17.0],[241.64,38.0]]]
["binance-futures","SOLUSDT",1733595093891,[[241.66,147.0],[241.65,93.0],[241.64,81.0],[241.63,32.0],[241.62,186.0]],[[241.67,101.0],[241.68,20.0],[241.69,33.0],[241.7,173.0],[241.71,271.0]]]
["binance-futures","SOLUSDT",1733595135991,[[241.83,247.0],[241.82,13.0],[241.81,65.0],[241.8,79.0],[241.79,218.0]],[[241.84,174.0],[241.85,66.0],[241.86,44.0],[241.87,255.0],[241.88,287.0]]]
["binance-futures","SOLUSDT",1733595200938,[[241.95,45.0],[241.94,7.0],[241.93,26.0],[241.92,150.0],[241.91,152.0]],[[241.96,167.0],[241.97,95.0],[241.98,161.0],[241.99,341.0],[242.0,96.0]]]
["binance-futures","SOLUSDT",1733595243443,[[241.67,171.0],[241.66,261.0],[241.65,281.0],[241.64,379.0],[241.63,319.0]],[[241.68,66.0],[241.69,4.0],[241.7,35.0],[241.71,116.0],[241.72,94.0]]]
["binance-futures","SOLUSDT",1733595265558,[[241.72,87.0],[241.71,38.0],[241.7,21.0],[241.69,99.0],[241.68,312.0]],[[241.73,334.0],[241.74,208.0],[241.75,330.0],[241.76,57.0],[241.77,264.0]]]
["binance-futures","SOLUSDT",1733595330794,[[241.54,28.0],[241.53,123.0],[241.52,633.0],[241.51,100.0],[241.5,198.0]],[[241.55,371.0],[241.56,96.0],[241.57,311.0],[241.58,83.0],[241.59,185.0]]]
["binance-futures","SOLUSDT",1733595353784,[[241.62,143.0],[241.61,4.0],[241.6,44.0],[241.59,86.0],[241.58,87.0]],[[241.63,430.0],[241.64,288.0],[241.65,346.0],[241.66,419.0],[241.67,238.0]]]
["binance-futures","SOLUSDT",1733595417533,[[241.54,214.0],[241.53,224.0],[241.52,224.0],[241.51,382.0],[241.5,289.0]],[[241.55,28.0],[241.56,8.0],[241.57,32.0],[241.58,45.0],[241.59,72.0]]]
["binance-futures","SOLUSDT",1733595464880,[[241.39,7.0],[241.38,16.0],[241.37,24.0],[241.36,42.0],[241.35,187.0]],[[241.4,392.0],[241.41,308.0],[241.42,503.0],[241.43,2394.0],[241.44,159.0]]]
["binance-futures","SOLUSDT",1733595506701,[[241.62,168.0],[241.61,51.0],[241.6,92.0],[241.59,142.0],[241.58,523.0]],[[241.63,35.0],[241.64,48.0],[241.65,19.0],[241.66,57.0],[241.67,119.0]]]
["binance-futures","SOLUSDT",1733595546498,[[241.71,2.0],[241.7,8.0],[241.69,89.0],[241.68,280.0],[241.67,163.0]],[[241.72,442.0],[241.73,136.0],[241.74,123.0],[241.75,70.0],[241.76,177.0]]]
["binance-futures","SOLUSDT",1733595572622,[[241.53,194.0],[241.52,29.0],[241.51,112.0],[241.5,141.0],[241.49,414.0]],[[241.54,147.0],[241.55,68.0],[241.56,77.0],[241.57,46.0],[241.58,89.0]]]
["binance-futures","SOLUSDT",1733595638603,[[241.95,447.0],[241.94,329.0],[241.93,303.0],[241.92,364.0],[241.91,331.0]],[[241.96,168.0],[241.97,8.0],[241.98,34.0],[241.99,309.0],[242.0,740.0]]]
["binance-futures","SOLUSDT",1733595675385,[[242.04,34.0],[242.03,18.0],[242.02,45.0],[242.01,48.0],[242.0,137.0]],[[242.05,318.0],[242.06,101.0],[242.07,211.0],[242.08,352.0],[242.09,224.0]]]
["binance-futures","SOLUSDT",1733595724484,[[242.1,430.0],[242.09,233.0],[242.08,314.0],[242.07,353.0],[242.06,246.0]],[[242.11,48.0],[242.12,1806.0],[242.13,32.0],[242.14,34.0],[242.15,172.0]]]
["binance-futures","SOLUSDT",1733595758513,[[242.32,160.0],[242.31,43.0],[242.3,144.0],[242.29,190.0],[242.28,183.0]],[[242.33,197.0],[242.34,325.0],[242.35,171.0],[242.36,262.0],[242.37,208.0]]]
["binance-futures","SOLUSDT",1733595789938,[[242.31,205.0],[242.3,157.0],[242.29,216.0],[242.28,243.0],[242.27,246.0]],[[242.32,4.0],[242.33,12.0],[242.34,28.0],[242.35,190.0],[242.36,104.0]]]
["binance-futures","SOLUSDT",1733595830226,[[242.34,344.0],[242.33,66.0],[242.32,163.0],[242.31,256.0],[242.3,264.0]],[[242.35,189.0],[242.36,27.0],[242.37,183.0],[242.38,322.0],[242.39,346.0]]]
["binance-futures","SOLUSDT",1733595884356,[[242.05,85.0],[242.04,28.0],[242.03,165.0],[242.02,107.0],[242.01,46.0]],[[242.06,226.0],[242.07,138.0],[242.08,66.0],[242.09,292.0],[242.1,207.0]]]
["binance-futures","SOLUSDT",1733595938188,[[241.92,15.0],[241.91,9.0],[241.9,35.0],[241.89,18.0],[241.88,83.0]],[[241.93,386.0],[241.94,139.0],[241.95,202.0],[241.96,221.0],[241.97,507.0]]]
["binance-futures","SOLUSDT",1733595960666,[[242.14,291.0],[242.13,218.0],[242.12,53.0],[242.11,221.0],[242.1,236.0]],[[242.15,1.0],[242.16,25.0],[242.17,26.0],[242.18,92.0],[242.19,96.0]]]
["binance-futures","SOLUSDT",1733596011568,[[242.26,31.0],[242.25,29.0],[242.24,85.0],[242.23,59.0],[242.22,67.0]],[[242.27,567.0],[242.28,168.0],[242.29,260.0],[242.3,474.0],[242.31,117.0]]]
["binance-futures","SOLUSDT",1733596043707,[[242.24,137.0],[242.23,34.0],[242.22,125.0],[242.21,71.0],[242.2,184.0]],[[242.25,135.0],[242.26,198.0],[242.27,305.0],[242.28,228.0],[242.29,281.0]]]
["binance-futures","SOLUSDT",1733596094860,[[242.18,68.0],[242.17,46.0],[242.16,35.0],[242.15,119.0],[242.14,157.0]],[[242.19,126.0],[242.2,40.0],[242.21,80.0],[242.22,210.0],[242.23,182.0]]]
["binance-futures","SOLUSDT",1733596152326,[[242.49,231.0],[242.48,161.0],[242.47,162.0],[242.46,112.0],[242.45,338.0]],[[242.5,20.0],[242.51,25.0],[242.52,32.0],[242.53,75.0],[242.54,212.0]]]
["binance-futures","SOLUSDT",1733596174975,[[242.4,59.0],[242.39,33.0],[242.38,148.0],[242.37,88.0],[242.36,141.0]],[[242.41,349.0],[242.42,152.0],[242.43,261.0],[242.44,331.0],[242.45,208.0]]]
["binance-futures","SOLUSDT",1733596221638,[[242.33,564.0],[242.32,194.0],[242.31,147.0],[242.3,297.0],[242.29,260.0]],[[242.34,5.0],[242.35,17.0],[242.36,18.0],[242.37,14.0],[242.38,31.0]]]
["binance-futures","SOLUSDT",1733596259031,[[241.95,122.0],[241.94,9.0],[241.93,139.0],[241.92,195.0],[241.91,102.0]],[[241.96,153.0],[241.97,29.0],[241.98,57.0],[241.99,38.0],[242.0,193.0]]]
["binance-futures","SOLUSDT",1733596321615,[[241.99,168.0],[241.98,30.0],[241.97,232.0],[241.96,111.0],[241.95,378.0]],[[242.0,111.0],[242.01,43.0],[242.02,26.0],[242.03,64.0],[242.04,300.0]]]
["binance-futures","SOLUSDT",1733596345306,[[242.31,228.0],[242.3,30.0],[242.29,156.0],[242.28,123.0],[242.27,188.0]],[[242.32,90.0],[242.33,31.0],[242.34,43.0],[242.35,226.0],[242.36,78.0]]]
["binance-futures","SOLUSDT",1733596406933,[[241.99,9.0],[241.98,58.0],[241.97,289.0],[241.96,247.0],[241.95,258.0]],[[242.0,172.0],[242.01,208.0],[242.02,48.0],[242.03,98.0],[242.04,108.0]]]
["binance-futures","SOLUSDT",1733596429475,[[242.1,385.0],[242.09,212.0],[242.08,134.0],[242.07,103.0],[242.06,206.0]],[[242.11,5.0],[242.12,5.0],[242.13,11.0],[242.14,70.0],[242.15,158.0]]]
["binance-futures","SOLUSDT",1733596471808,[[242.01,203.0],[242.0,91.0],[241.99,41.0],[241.98,107.0],[241.97,329.0]],[[242.02,528.0],[242.03,64.0],[242.04,60.0],[242.05,106.0],[242.06,227.0]]]
["binance-futures","SOLUSDT",1733596538700,[[241.7,22.0],[241.69,7.0],[241.68,17.0],[241.67,57.0],[241.66,53.0]],[[241.71,273.0],[241.72,461.0],[241.73,372.0],[241.74,379.0],[241.75,856.0]]]
["binance-futures","SOLUSDT",1733596558598,[[241.72,23.0],[241.71,4.0],[241.7,24.0],[241.69,116.0],[241.68,123.0]],[[241.73,288.0],[241.74,389.0],[241.75,563.0],[241.76,239.0],[241.77,178.0]]]
["binance-futures","SOLUSDT",1733596626111,[[242.1,155.0],[242.09,8.0],[242.08,116.0],[242.07,103.0],[242.06,140.0]],[[242.11,207.0],[242.12,15.0],[242.13,77.0],[242.14,216.0],[242.15,154.0]]]
["binance-futures","SOLUSDT",1733596650024,[[242.07,7.0],[242.06,4.0],[242.05,10.0],[242.04,56.0],[242.03,197.0]],[[242.08,539.0],[242.09,234.0],[242.1,208.0],[242.11,188.0],[242.12,241.0]]]
["binance-futures","SOLUSDT",1733596737137,[[241.87,165.0],[241.86,54.0],[241.85,26.0],[241.84,37.0],[241.83,67.0]],[[241.88,125.0],[241.89,57.0],[241.9,152.0],[241.91,171.0],[241.92,300.0]]]
["binance-futures","SOLUSDT",1733596763871,[[241.91,3.0],[241.9,54.0],[241.89,23.0],[241.88,63.0],[241.87,59.0]],[[241.92,405.0],[241.93,164.0],[241.94,210.0],[241.95,242.0],[241.96,261.0]]]
["binance-futures","SOLUSDT",1733596823411,[[242.11,235.0],[242.1,99.0],[242.09,64.0],[242.08,104.0],[242.07,129.0]],[[242.12,14.0],[242.13,25.0],[242.14,123.0],[242.15,223.0],[242.16,243.0]]]
["binance-futures","SOLUSDT",1733596850877,[[242.05,24.0],[242.04,5.0],[242.03,47.0],[242.02,149.0],[242.01,70.0]],[[242.06,374.0],[242.07,133.0],[242.08,221.0],[242.09,258.0],[242.1,238.0]]]
["binance-futures","SOLUSDT",1733596872585,[[242.39,128.0],[242.38,133.0],[242.37,53.0],[242.36,148.0],[242.35,125.0]],[[242.4,86.0],[242.41,22.0],[242.42,56.0],[242.43,120.0],[242.44,342.0]]]
["binance-futures","SOLUSDT",1733596948670,[[242.38,347.0],[242.37,85.0],[242.36,183.0],[242.35,249.0],[242.34,150.0]],[[242.39,99.0],[242.4,122.0],[242.41,171.0],[242.42,272.0],[242.43,436.0]]]
["binance-futures","SOLUSDT",1733596955658,[[242.3,50.0],[242.29,9.0],[242.28,26.0],[242.27,37.0],[242.26,96.0]],[[242.31,275.0],[242.32,173.0],[242.33,279.0],[242.34,264.0],[242.35,145.0]]]
["binance-futures","SOLUSDT",1733597020428,[[242.3,19.0],[242.29,22.0],[242.28,21.0],[242.27,43.0],[242.26,92.0]],[[242.31,294.0],[242.32,214.0],[242.33,278.0],[242.34,173.0],[242.35,271.0]]]
["binance-futures","SOLUSDT",1733597074823,[[242.0,149.0],[241.99,126.0],[241.98,36.0],[241.97,110.0],[241.96,73.0]],[[242.01,161.0],[242.02,94.0],[242.03,199.0],[242.04,321.0],[242.05,243.0]]]
["binance-futures","SOLUSDT",1733597085004,[[242.01,210.0],[242.0,90.0],[241.99,187.0],[241.98,125.0],[241.97,253.0]],[[242.02,24.0],[242.03,28.0],[242.04,172.0],[242.05,70.0],[242.06,143.0]]]
["binance-futures","SOLUSDT",1733597155067,[[241.92,84.0],[241.91,41.0],[241.9,54.0],[241.89,199.0],[241.88,293.0]],[[241.93,121.0],[241.94,123.0],[241.95,183.0],[241.96,215.0],[241.97,266.0]]]
["binance-futures","SOLUSDT",1733597166056,[[241.84,2.0],[241.83,16.0],[241.82,97.0],[241.81,241.0]],[[241.85,216.0],[241.86,124.0],[241.87,111.0],[241.88,243.0],[241.89,208.0]]]
["binance-futures","SOLUSDT",1733597229320,[[241.59,422.0],[241.58,75.0],[241.57,80.0],[241.56,170.0],[241.55,201.0]],[[241.6,18.0],[241.61,12.0],[241.62,96.0],[241.63,342.0],[241.64,159.0]]]
["binance-futures","SOLUSDT",1733597279234,[[241.94,255.0],[241.93,122.0],[241.92,91.0],[241.91,240.0],[241.9,145.0]],[[241.95,122.0],[241.96,29.0],[241.97,11.0],[241.98,314.0],[241.99,370.0]]]
["binance-futures","SOLUSDT",1733597312999,[[242.18,178.0],[242.17,46.0],[242.16,144.0],[242.15,197.0],[242.14,451.0]],[[242.19,20.0],[242.2,9.0],[242.21,22.0],[242.22,78.0],[242.23,176.0]]]
["binance-futures","SOLUSDT",1733597335345,[[242.38,207.0],[242.37,29.0],[242.36,84.0],[242.35,116.0],[242.34,95.0]],[[242.39,154.0],[242.4,121.0],[242.41,278.0],[242.42,204.0],[242.43,331.0]]]
["binance-futures","SOLUSDT",1733597404577,[[242.41,37.0],[242.4,614.0],[242.39,14.0],[242.38,69.0],[242.37,72.0]],[[242.42,287.0],[242.43,249.0],[242.44,415.0],[242.45,544.0],[242.46,277.0]]]
["binance-futures","SOLUSDT",1733597440911,[[242.49,352.0],[242.48,101.0],[242.47,46.0],[242.46,54.0],[242.45,184.0]],[[242.5,268.0],[242.51,47.0],[242.52,130.0],[242.53,267.0],[242.54,315.0]]]
["binance-futures","SOLUSDT",1733597485135,[[242.32,23.0],[242.31,21.0],[242.3,32.0]],[[242.33,474.0],[242.34,606.0],[242.35,366.0],[242.36,442.0],[242.37,425.0]]]
["binance-futures","SOLUSDT",1733597522919,[[242.36,90.0],[242.35,8.0],[242.34,26.0],[242.33,58.0],[242.32,109.0]],[[242.37,288.0],[242.38,161.0],[242.39,82.0],[242.4,82.0],[242.41,407.0]]]
["binance-futures","SOLUSDT",1733597545006,[[242.36,36.0],[242.35,34.0],[242.34,77.0],[242.33,55.0],[242.32,85.0]],[[242.37,163.0],[242.38,156.0],[242.39,94.0],[242.4,335.0],[242.41,344.0]]]
["binance-futures","SOLUSDT",1733597614236,[[242.35,134.0],[242.34,24.0],[242.33,98.0],[242.32,232.0],[242.31,155.0]],[[242.36,219.0],[242.37,88.0],[242.38,18.0],[242.39,245.0],[242.4,147.0]]]
["binance-futures","SOLUSDT",1733597657149,[[242.19,121.0],[242.18,36.0],[242.17,44.0],[242.16,50.0],[242.15,91.0]],[[242.2,223.0],[242.21,124.0],[242.22,339.0],[242.23,340.0],[242.24,263.0]]]
["binance-futures","SOLUSDT",1733597698972,[[242.14,104.0],[242.13,8.0],[242.12,39.0],[242.11,56.0],[242.1,127.0]],[[242.15,261.0],[242.16,152.0],[242.17,286.0],[242.18,192.0],[242.19,218.0]]]
["binance-futures","SOLUSDT",1733597740728,[[241.82,318.0],[241.81,310.0],[241.8,768.0],[241.79,51.0],[241.78,142.0]],[[241.83,20.0],[241.84,2.0],[241.85,214.0],[241.86,79.0],[241.87,106.0]]]
["binance-futures","SOLUSDT",1733597763226,[[241.77,3.0],[241.76,36.0],[241.75,74.0],[241.74,197.0],[241.73,147.0]],[[241.78,148.0],[241.79,209.0],[241.8,253.0],[241.81,316.0],[241.82,147.0]]]
["binance-futures","SOLUSDT",1733597824304,[[241.91,26.0],[241.9,16.0],[241.89,38.0],[241.88,54.0],[241.87,195.0]],[[241.92,279.0],[241.93,59.0],[241.94,164.0],[241.95,423.0],[241.96,198.0]]]
["binance-futures","SOLUSDT",1733597893064,[[242.3,126.0],[242.29,33.0],[242.28,86.0],[242.27,81.0],[242.26,53.0]],[[242.31,115.0],[242.32,85.0],[242.33,124.0],[242.34,70.0],[242.35,180.0]]]
["binance-futures","SOLUSDT",1733597917265,[[242.28,24.0],[242.27,47.0],[242.26,26.0],[242.25,80.0],[242.24,116.0]],[[242.29,251.0],[242.3,29.0],[242.31,51.0],[242.32,156.0],[242.33,244.0]]]
["binance-futures","SOLUSDT",1733597957312,[[242.26,70.0],[242.25,102.0],[242.24,56.0],[242.23,224.0],[242.22,442.0]],[[242.27,175.0],[242.28,18.0],[242.29,115.0],[242.3,70.0],[242.31,34.0]]]
["binance-futures","SOLUSDT",1733597984259,[[242.18,75.0],[242.17,79.0],[242.16,294.0],[242.15,145.0],[242.14,442.0]],[[242.19,137.0],[242.2,30.0],[242.21,147.0],[242.22,198.0],[242.23,261.0]]]
["binance-futures","SOLUSDT",1733598066962,[[242.6,101.0],[242.59,22.0],[242.58,49.0],[242.57,217.0],[242.56,282.0]],[[242.61,105.0],[242.62,20.0],[242.63,22.0],[242.64,78.0],[242.65,130.0]]]
["binance-futures","SOLUSDT",1733598082104,[[242.72,214.0],[242.71,92.0],[242.7,176.0],[242.69,217.0],[242.68,169.0]],[[242.73,29.0],[242.74,59.0],[242.75,110.0],[242.76,62.0],[242.77,226.0]]]
["binance-futures","SOLUSDT",1733598129816,[[242.6,326.0],[242.59,27.0],[242.58,108.0],[242.57,176.0],[242.56,561.0]],[[242.61,148.0],[242.62,36.0],[242.63,64.0],[242.64,137.0],[242.65,125.0]]]
["binance-futures","SOLUSDT",1733598162796,[[242.39,467.0],[242.38,59.0],[242.37,80.0],[242.36,228.0],[242.35,298.0]],[[242.4,7.0],[242.41,60.0],[242.42,41.0],[242.43,123.0],[242.44,63.0]]]
["binance-futures","SOLUSDT",1733598214860,[[242.28,43.0],[242.27,38.0],[242.26,82.0],[242.25,207.0],[242.24,245.0]],[[242.29,174.0],[242.3,65.0],[242.31,178.0],[242.32,126.0],[242.33,228.0]]]
["binance-futures","SOLUSDT",1733598282592,[[242.4,2.0],[242.39,49.0],[242.38,119.0],[242.37,90.0],[242.36,369.0]],[[242.41,242.0],[242.42,209.0],[242.43,58.0],[242.44,35.0],[242.45,159.0]]]
["binance-futures","SOLUSDT",1733598294356,[[242.32,9.0],[242.31,26.0],[242.3,251.0],[242.29,247.0],[242.28,470.0]],[[242.33,328.0],[242.34,73.0],[242.35,125.0],[242.36,177.0],[242.37,253.0]]]
["binance-futures","SOLUSDT",1733598347364,[[242.14,18.0],[242.13,32.0],[242.12,143.0],[242.11,191.0]],[[242.15,33.0],[242.16,312.0],[242.17,502.0],[242.18,1396.0],[242.19,102.0]]]
["binance-futures","SOLUSDT",1733598389707,[[242.06,23.0],[242.05,125.0],[242.04,75.0],[242.03,235.0],[242.02,87.0]],[[242.07,511.0],[242.08,85.0],[242.09,163.0],[242.1,141.0],[242.11,172.0]]]
["binance-futures","SOLUSDT",1733598420443,[[241.92,28.0],[241.91,10.0],[241.9,64.0],[241.89,432.0],[241.88,538.0]],[[241.93,239.0],[241.94,99.0],[241.95,176.0],[241.96,259.0],[241.97,187.0]]]
["binance-futures","SOLUSDT",1733598495989,[[242.21,124.0],[242.2,47.0],[242.19,51.0],[242.18,103.0],[242.17,380.0]],[[242.22,291.0],[242.23,212.0],[242.24,214.0],[242.25,54.0],[242.26,109.0]]]
["binance-futures","SOLUSDT",1733598502395,[[242.21,149.0],[242.2,81.0],[242.19,171.0],[242.18,228.0],[242.17,241.0]],[[242.22,86.0],[242.23,100.0],[242.24,38.0],[242.25,14.0],[242.26,61.0]]]
["binance-futures","SOLUSDT",1733598562589,[[242.26,281.0],[242.25,89.0],[242.24,232.0],[242.23,102.0],[242.22,177.0]],[[242.27,6.0],[242.28,13.0],[242.29,39.0],[242.3,106.0],[242.31,136.0]]]
["binance-futures","SOLUSDT",1733598605991,[[242.34,164.0],[242.33,19.0],[242.32,197.0],[242.31,201.0],[242.3,368.0]],[[242.35,420.0],[242.36,54.0],[242.37,110.0],[242.38,67.0],[242.39,259.0]]]
["binance-futures","SOLUSDT",1733598633115,[[242.49,243.0],[242.48,36.0],[242.47,133.0],[242.46,313.0],[242.45,496.0]],[[242.5,238.0],[242.51,34.0],[242.52,117.0],[242.53,175.0],[242.54,255.0]]]
["binance-futures","SOLUSDT",1733598712062,[[242.19,167.0],[242.18,24.0],[242.17,121.0],[242.16,144.0],[242.15,302.0]],[[242.2,150.0],[242.21,21.0],[242.22,90.0],[242.23,143.0],[242.24,198.0]]]
["binance-futures","SOLUSDT",1733598753861,[[241.95,139.0],[241.94,31.0],[241.93,149.0],[241.92,172.0],[241.91,402.0]],[[241.96,179.0],[241.97,51.0],[241.98,230.0],[241.99,138.0],[242.0,312.0]]]
["binance-futures","SOLUSDT",1733598757761,[[241.94,300.0],[241.93,88.0],[241.92,99.0],[241.91,232.0],[241.9,247.0]],[[241.95,28.0],[241.96,5.0],[241.97,69.0],[241.98,220.0],[241.99,129.0]]]
["binance-futures","SOLUSDT",1733598820614,[[242.02,125.0],[242.01,6.0],[242.0,170.0],[241.99,88.0],[241.98,333.0]],[[242.03,174.0],[242.04,41.0],[242.05,131.0],[242.06,116.0],[242.07,239.0]]]
["binance-futures","SOLUSDT",1733598887786,[[242.02,122.0],[242.01,506.0],[242.0,2738.0],[241.99,116.0],[241.98,144.0]],[[242.03,184.0],[242.04,12.0],[242.05,143.0],[242.06,109.0],[242.07,236.0]]]
["binance-futures","SOLUSDT",1733598931395,[[241.83,80.0],[241.82,97.0],[241.81,275.0],[241.8,116.0],[241.79,299.0]],[[241.84,144.0],[241.85,25.0],[241.86,47.0],[241.87,169.0],[241.88,100.0]]]
["binance-futures","SOLUSDT",1733598973586,[[241.9,1.0],[241.89,73.0],[241.88,43.0],[241.87,103.0],[241.86,501.0]],[[241.91,260.0],[241.92,110.0],[241.93,162.0],[241.94,231.0],[241.95,55.0]]]
["binance-futures","SOLUSDT",1733599018319,[[241.72,37.0],[241.71,35.0],[241.7,182.0],[241.69,220.0],[241.68,402.0]],[[241.73,322.0],[241.74,57.0],[241.75,46.0],[241.76,76.0],[241.77,218.0]]]
["binance-futures","SOLUSDT",1733599040917,[[241.92,104.0],[241.91,38.0],[241.9,141.0],[241.89,101.0],[241.88,559.0]],[[241.93,128.0],[241.94,10.0],[241.95,41.0],[241.96,105.0],[241.97,159.0]]]
["binance-futures","SOLUSDT",1733599087115,[[242.01,22.0],[242.0,133.0],[241.99,144.0]],[[242.02,176.0],[242.03,190.0],[242.04,209.0],[242.05,53.0],[242.06,51.0]]]
["binance-futures","SOLUSDT",1733599146944,[[242.09,107.0],[242.08,78.0],[242.07,137.0],[242.06,201.0],[242.05,148.0]],[[242.1,105.0],[242.11,21.0],[242.12,26.0],[242.13,47.0],[242.14,63.0]]]
["binance-futures","SOLUSDT",1733599200155,[[242.21,110.0],[242.2,37.0],[242.19,132.0],[242.18,374.0],[242.17,505.0]],[[242.22,285.0],[242.23,26.0],[242.24,128.0],[242.25,116.0],[242.26,294.0]]]
["binance-futures","SOLUSDT",1733599238358,[[242.29,111.0],[242.28,222.0],[242.27,31.0],[242.26,20.0],[242.25,127.0]],[[242.3,133.0],[242.31,49.0],[242.32,199.0],[242.33,167.0],[242.34,273.0]]]
["binance-futures","SOLUSDT",1733599266755,[[242.45,163.0],[242.44,56.0],[242.43,392.0],[242.42,241.0],[242.41,171.0]],[[242.46,101.0],[242.47,22.0],[242.48,63.0],[242.49,198.0],[242.5,182.0]]]
["binance-futures","SOLUSDT",1733599308316,[[242.62,235.0],[242.61,151.0],[242.6,231.0],[242.59,207.0],[242.58,222.0]],[[242.63,18.0],[242.64,58.0],[242.65,45.0],[242.66,104.0],[242.67,242.0]]]
["binance-futures","SOLUSDT",1733599365293,[[242.15,442.0],[242.14,121.0],[242.13,314.0],[242.12,156.0],[242.11,107.0]],[[242.16,31.0],[242.17,50.0],[242.18,107.0],[242.19,134.0],[242.2,357.0]]]
["binance-futures","SOLUSDT",1733599418183,[[242.42,259.0],[242.41,44.0],[242.4,49.0],[242.39,237.0],[242.38,79.0]],[[242.43,138.0],[242.44,57.0],[242.45,160.0],[242.46,320.0],[242.47,294.0]]]
["binance-futures","SOLUSDT",1733599462000,[[242.22,371.0],[242.21,120.0],[242.2,119.0],[242.19,195.0],[242.18,157.0]],[[242.23,101.0],[242.24,76.0],[242.25,32.0],[242.26,128.0],[242.27,286.0]]]
["binance-futures","SOLUSDT",1733599493013,[[242.13,64.0],[242.12,1.0],[242.11,77.0],[242.1,247.0],[242.09,129.0]],[[242.14,348.0],[242.15,169.0],[242.16,259.0],[242.17,414.0],[242.18,248.0]]]
["binance-futures","SOLUSDT",1733599529119,[[242.16,91.0],[242.15,26.0],[242.14,99.0],[242.13,114.0],[242.12,370.0]],[[242.17,483.0],[242.18,112.0],[242.19,139.0],[242.2,311.0],[242.21,313.0]]]
["binance-futures","SOLUSDT",1733599585475,[[242.18,143.0],[242.17,48.0],[242.16,122.0],[242.15,57.0],[242.14,335.0]],[[242.19,166.0],[242.2,147.0],[242.21,237.0],[242.22,205.0],[242.23,258.0]]]
["binance-futures","SOLUSDT",1733599643716,[[242.12,1.0],[242.11,3.0],[242.1,62.0],[242.09,28.0],[242.08,88.0]],[[242.13,454.0],[242.14,214.0],[242.15,234.0],[242.16,276.0],[242.17,269.0]]]
["binance-futures","SOLUSDT",1733599686673,[[242.13,21.0],[242.12,20.0],[242.11,53.0],[242.1,77.0],[242.09,110.0]],[[242.14,530.0],[242.15,175.0],[242.16,226.0],[242.17,438.0],[242.18,259.0]]]
["binance-futures","SOLUSDT",1733599718884,[[241.96,10.0],[241.95,6.0],[241.94,45.0],[241.93,245.0],[241.92,447.0]],[[241.97,357.0],[241.98,257.0],[241.99,216.0],[242.0,219.0],[242.01,548.0]]]
["binance-futures","SOLUSDT",1733599755890,[[241.94,309.0],[241.93,412.0],[241.92,389.0],[241.91,122.0],[241.9,271.0]],[[241.95,16.0],[241.96,50.0],[241.97,16.0],[241.98,90.0],[241.99,69.0]]]
["binance-futures","SOLUSDT",1733599800142,[[241.66,28.0],[241.65,116.0],[241.64,36.0],[241.63,223.0],[241.62,158.0]],[[241.67,290.0],[241.68,104.0],[241.69,145.0],[241.7,343.0],[241.71,188.0]]]
["binance-futures","SOLUSDT",1733599845552,[[241.63,191.0],[241.62,206.0],[241.61,108.0],[241.6,22.0],[241.59,84.0]],[[241.64,13.0],[241.65,23.0],[241.66,144.0],[241.67,291.0],[241.68,209.0]]]
["binance-futures","SOLUSDT",1733599906931,[[241.3,1468.0],[241.29,60.0],[241.28,40.0],[241.27,61.0],[241.26,97.0]],[[241.31,226.0],[241.32,110.0],[241.33,185.0],[241.34,85.0],[241.35,158.0]]]
["binance-futures","SOLUSDT",1733599931676,[[241.06,75.0],[241.05,131.0],[241.04,28.0],[241.03,62.0],[241.02,303.0]],[[241.07,176.0],[241.08,124.0],[241.09,86.0],[241.1,159.0],[241.11,66.0]]]
["binance-futures","SOLUSDT",1733599968417,[[241.01,110.0],[241.0,3711.0],[240.99,38.0],[240.98,39.0],[240.97,289.0]],[[241.02,339.0],[241.03,23.0],[241.04,46.0],[241.05,183.0],[241.06,259.0]]]
["binance-futures","SOLUSDT",1733600008907,[[240.88,383.0],[240.87,349.0],[240.86,82.0],[240.85,1185.0],[240.84,193.0]],[[240.89,41.0],[240.9,4.0],[240.91,29.0],[240.92,121.0],[240.93,112.0]]]
["binance-futures","SOLUSDT",1733600049797,[[240.79,26.0],[240.78,19.0],[240.77,68.0],[240.76,23.0],[240.75,142.0]],[[240.8,381.0],[240.81,123.0],[240.82,264.0],[240.83,295.0],[240.84,399.0]]]
["binance-futures","SOLUSDT",1733600116181,[[240.69,140.0],[240.68,43.0],[240.67,222.0],[240.66,191.0],[240.65,114.0]],[[240.7,124.0],[240.71,43.0],[240.72,210.0],[240.73,104.0],[240.74,232.0]]]
["binance-futures","SOLUSDT",1733600157417,[[241.01,134.0],[241.0,40.0],[240.99,133.0],[240.98,195.0],[240.97,237.0]],[[241.02,141.0],[241.03,13.0],[241.04,149.0],[241.05,225.0],[241.06,408.0]]]
["binance-futures","SOLUSDT",1733600175678,[[240.79,10.0],[240.78,7.0],[240.77,41.0],[240.76,181.0],[240.75,273.0]],[[240.8,481.0],[240.81,130.0],[240.82,94.0],[240.83,166.0],[240.84,233.0]]]
["binance-futures","SOLUSDT",1733600221525,[[240.79,5.0],[240.78,5.0],[240.77,12.0],[240.76,80.0],[240.75,406.0]],[[240.8,180.0],[240.81,255.0],[240.82,435.0],[240.83,525.0],[240.84,187.0]]]
["binance-futures","SOLUSDT",1733600263057,[[240.76,148.0],[240.75,72.0],[240.74,133.0],[240.73,202.0],[240.72,158.0]],[[240.77,38.0],[240.78,15.0],[240.79,84.0],[240.8,213.0],[240.81,396.0]]]
["binance-futures","SOLUSDT",1733600329574,[[240.82,102.0],[240.81,10.0],[240.8,90.0],[240.79,37.0]],[[240.83,381.0],[240.84,96.0],[240.85,32.0],[240.86,434.0],[240.87,463.0]]]
["binance-futures","SOLUSDT",1733600372837,[[240.87,207.0],[240.86,405.0],[240.85,83.0],[240.84,64.0],[240.83,63.0]],[[240.88,20.0],[240.89,66.0],[240.9,130.0],[240.91,182.0],[240.92,505.0]]]
["binance-futures","SOLUSDT",1733600387588,[[240.83,190.0],[240.82,63.0],[240.81,238.0],[240.8,183.0],[240.79,206.0]],[[240.84,84.0],[240.85,65.0],[240.86,147.0],[240.87,58.0],[240.88,201.0]]]
["binance-futures","SOLUSDT",1733600441130,[[240.98,92.0],[240.97,144.0],[240.96,307.0],[240.95,373.0],[240.94,534.0]],[[240.99,18.0],[241.0,97.0],[241.01,103.0],[241.02,225.0],[241.03,426.0]]]
["binance-futures","SOLUSDT",1733600481775,[[241.03,81.0],[241.02,24.0],[241.01,49.0],[241.0,72.0],[240.99,211.0]],[[241.04,309.0],[241.05,36.0],[241.06,16.0],[241.07,97.0],[241.08,296.0]]]
["binance-futures","SOLUSDT",1733600516434,[[241.27,31.0],[241.26,16.0],[241.25,14.0],[241.24,55.0],[241.23,111.0]],[[241.28,247.0],[241.29,353.0],[241.3,478.0],[241.31,152.0],[241.32,459.0]]]
["binance-futures","SOLUSDT",1733600589868,[[241.56,134.0],[241.55,54.0],[241.54,254.0],[241.53,183.0],[241.52,213.0]],[[241.57,88.0],[241.58,38.0],[241.59,225.0],[241.6,1266.0],[241.61,59.0]]]
["binance-futures","SOLUSDT",1733600598643,[[241.58,129.0],[241.57,37.0],[241.56,39.0],[241.55,97.0],[241.54,316.0]],[[241.59,225.0],[241.6,1117.0],[241.61,81.0],[241.62,247.0],[241.63,60.0]]]
["binance-futures","SOLUSDT",1733600652562,[[241.78,108.0],[241.77,24.0],[241.76,29.0],[241.75,279.0],[241.74,376.0]],[[241.79,97.0],[241.8,45.0],[241.81,74.0],[241.82,91.0],[241.83,153.0]]]
["binance-futures","SOLUSDT",1733600694657,[[241.78,48.0],[241.77,15.0],[241.76,39.0],[241.75,68.0],[241.74,523.0]],[[241.79,536.0],[241.8,244.0],[241.81,201.0],[241.82,114.0],[241.83,253.0]]]
["binance-futures","SOLUSDT",1733600723079,[[241.6,192.0],[241.59,204.0],[241.58,165.0],[241.57,93.0],[241.56,288.0]],[[241.61,12.0],[241.62,3.0],[241.63,121.0],[241.64,117.0],[241.65,106.0]]]
["binance-futures","SOLUSDT",1733600803322,[[241.47,413.0],[241.46,378.0],[241.45,234.0],[241.44,540.0],[241.43,407.0]],[[241.48,2.0],[241.49,9.0],[241.5,14.0],[241.51,47.0],[241.52,75.0]]]
["binance-futures","SOLUSDT",1733600845400,[[241.56,11.0],[241.55,14.0],[241.54,15.0],[241.53,110.0],[241.52,434.0]],[[241.57,193.0],[241.58,224.0],[241.59,233.0],[241.6,190.0],[241.61,245.0]]]
["binance-futures","SOLUSDT",1733600894775,[[241.76,101.0],[241.75,9.0],[241.74,149.0],[241.73,143.0],[241.72,301.0]],[[241.77,102.0],[241.78,33.0],[241.79,67.0],[241.8,217.0],[241.81,247.0]]]
["binance-futures","SOLUSDT",1733600909479,[[241.67,51.0],[241.66,8.0],[241.65,35.0],[241.64,74.0],[241.63,157.0]],[[241.68,108.0],[241.69,94.0],[241.7,189.0],[241.71,315.0],[241.72,255.0]]]
["binance-futures","SOLUSDT",1733600975981,[[241.58,344.0],[241.57,112.0],[241.56,243.0],[241.55,238.0],[241.54,197.0]],[[241.59,48.0],[241.6,14.0],[241.61,59.0],[241.62,42.0],[241.63,212.0]]]
["binance-futures","SOLUSDT",1733601015784,[[241.62,29.0],[241.61,24.0],[241.6,22.0],[241.59,116.0],[241.58,314.0]],[[241.63,154.0],[241.64,347.0],[241.65,249.0],[241.66,289.0],[241.67,393.0]]]
["binance-futures","SOLUSDT",1733601056795,[[241.52,61.0],[241.51,99.0],[241.5,51.0],[241.49,87.0],[241.48,180.0]],[[241.53,296.0],[241.54,269.0],[241.55,269.0],[241.56,237.0],[241.57,367.0]]]
["binance-futures","SOLUSDT",1733601100238,[[241.78,249.0],[241.77,49.0],[241.76,28.0],[241.75,145.0],[241.74,486.0]],[[241.79,46.0],[241.8,10.0],[241.81,49.0],[241.82,126.0],[241.83,154.0]]]
["binance-futures","SOLUSDT",1733601120637,[[241.84,121.0],[241.83,55.0],[241.82,48.0],[241.81,125.0],[241.8,125.0]],[[241.85,128.0],[241.86,99.0],[241.87,186.0],[241.88,189.0],[241.89,394.0]]]
["binance-futures","SOLUSDT",1733601162313,[[241.77,22.0],[241.76,42.0],[241.75,81.0],[241.74,37.0],[241.73,119.0]],[[241.78,236.0],[241.79,223.0],[241.8,267.0],[241.81,316.0],[241.82,325.0]]]
["binance-futures","SOLUSDT",1733601226103,[[241.95,69.0],[241.94,16.0],[241.93,105.0],[241.92,188.0],[241.91,166.0]],[[241.96,145.0],[241.97,27.0],[241.98,158.0],[241.99,1996.0],[242.0,12483.0]]]
["binance-futures","SOLUSDT",1733601268402,[[242.27,304.0],[242.26,35.0],[242.25,77.0],[242.24,259.0],[242.23,120.0]],[[242.28,245.0],[242.29,349.0],[242.3,36.0],[242.31,267.0],[242.32,864.0]]]
["binance-futures","SOLUSDT",1733601309005,[[242.26,385.0],[242.25,157.0],[242.24,35.0],[242.23,135.0],[242.22,358.0]],[[242.27,18.0],[242.28,9.0],[242.29,42.0],[242.3,166.0],[242.31,132.0]]]
["binance-futures","SOLUSDT",1733601333468,[[242.39,94.0],[242.38,11.0],[242.37,72.0],[242.36,56.0],[242.35,136.0]],[[242.4,590.0],[242.41,113.0],[242.42,219.0],[242.43,183.0],[242.44,298.0]]]
["binance-futures","SOLUSDT",1733601375659,[[242.32,135.0],[242.31,74.0],[242.3,210.0],[242.29,100.0],[242.28,167.0]],[[242.33,25.0],[242.34,38.0],[242.35,98.0],[242.36,19.0],[242.37,111.0]]]
["binance-futures","SOLUSDT",1733601438991,[[242.49,314.0],[242.48,83.0],[242.47,23.0],[242.46,282.0],[242.45,513.0]],[[242.5,17.0],[242.51,315.0],[242.52,297.0],[242.53,137.0],[242.54,246.0]]]
["binance-futures","SOLUSDT",1733601488050,[[242.12,18.0],[242.11,5.0],[242.1,116.0],[242.09,234.0],[242.08,224.0]],[[242.13,426.0],[242.14,376.0],[242.15,239.0],[242.16,285.0],[242.17,249.0]]]
["binance-futures","SOLUSDT",1733601510375,[[242.12,140.0],[242.11,56.0],[242.1,67.0],[242.09,254.0],[242.08,248.0]],[[242.13,107.0],[242.14,40.0],[242.15,222.0],[242.16,102.0],[242.17,408.0]]]
["binance-futures","SOLUSDT",1733601570073,[[241.88,137.0],[241.87,52.0],[241.86,201.0],[241.85,102.0],[241.84,302.0]],[[241.89,68.0],[241.9,47.0],[241.91,56.0],[241.92,29.0],[241.93,117.0]]]
["binance-futures","SOLUSDT",1733601598145,[[241.91,125.0],[241.9,69.0],[241.89,48.0],[241.88,226.0],[241.87,206.0]],[[241.92,123.0],[241.93,14.0],[241.94,30.0],[241.95,80.0],[241.96,342.0]]]
["binance-futures","SOLUSDT",1733601655662,[[242.13,152.0],[242.12,223.0],[242.11,216.0],[242.1,230.0],[242.09,318.0]],[[242.14,5.0],[242.15,22.0],[242.16,46.0],[242.17,123.0],[242.18,225.0]]]
["binance-futures","SOLUSDT",1733601705401,[[242.02,169.0],[242.01,49.0],[242.0,108.0],[241.99,228.0],[241.98,392.0]],[[242.03,149.0],[242.04,85.0],[242.05,85.0],[242.06,178.0],[242.07,182.0]]]
["binance-futures","SOLUSDT",1733601745954,[[242.56,358.0],[242.55,25.0],[242.54,107.0],[242.53,284.0],[242.52,440.0]],[[242.57,152.0],[242.58,40.0],[242.59,23.0],[242.6,92.0],[242.61,167.0]]]
["binance-futures","SOLUSDT",1733601778833,[[242.64,307.0],[242.63,437.0],[242.62,53.0],[242.61,123.0],[242.6,230.0]],[[242.65,87.0],[242.66,5.0],[242.67,71.0],[242.68,50.0],[242.69,114.0]]]
["binance-futures","SOLUSDT",1733601810892,[[242.69,110.0],[242.68,88.0],[242.67,47.0],[242.66,186.0],[242.65,93.0]],[[242.7,57.0],[242.71,98.0],[242.72,133.0],[242.73,131.0],[242.74,210.0]]]
["binance-futures","SOLUSDT",1733601873904,[[243.17,237.0],[243.16,25.0],[243.15,59.0],[243.14,19.0],[243.13,52.0]],[[243.18,78.0],[243.19,4.0],[243.2,39.0],[243.21,228.0],[243.22,266.0]]]
["binance-futures","SOLUSDT",1733601902168,[[242.87,8.0],[242.86,8.0],[242.85,82.0],[242.84,223.0],[242.83,75.0]],[[242.88,412.0],[242.89,181.0],[242.9,214.0],[242.91,229.0],[242.92,188.0]]]
["binance-futures","SOLUSDT",1733601954001,[[242.91,113.0],[242.9,27.0],[242.89,77.0],[242.88,202.0],[242.87,254.0]],[[242.92,22.0],[242.93,48.0],[242.94,61.0],[242.95,402.0],[242.96,162.0]]]
["binance-futures","SOLUSDT",1733601981425,[[243.21,72.0],[243.2,9.0],[243.19,33.0],[243.18,37.0],[243.17,68.0]],[[243.22,194.0],[243.23,144.0],[243.24,125.0],[243.25,277.0],[243.26,180.0]]]
["binance-futures","SOLUSDT",1733602018340,[[243.02,37.0],[243.01,15.0],[243.0,47.0],[242.99,103.0],[242.98,154.0]],[[243.03,343.0],[243.04,59.0],[243.05,61.0],[243.06,174.0],[243.07,313.0]]]
["binance-futures","SOLUSDT",1733602061697,[[243.1,183.0],[243.09,42.0],[243.08,114.0],[243.07,142.0],[243.06,312.0]],[[243.11,101.0],[243.12,70.0],[243.13,95.0],[243.14,58.0],[243.15,227.0]]]
["binance-futures","SOLUSDT",1733602110841,[[243.2,220.0],[243.19,71.0],[243.18,192.0],[243.17,240.0],[243.16,357.0]],[[243.21,34.0],[243.22,16.0],[243.23,22.0],[243.24,32.0],[243.25,59.0]]]
["binance-futures","SOLUSDT",1733602169895,[[243.14,104.0],[243.13,15.0],[243.12,30.0],[243.11,108.0],[243.1,172.0]],[[243.15,143.0],[243.16,59.0],[243.17,156.0],[243.18,316.0],[243.19,460.0]]]
["binance-futures","SOLUSDT",1733602193115,[[242.83,51.0],[242.82,118.0],[242.81,770.0],[242.8,3594.0],[242.79,78.0]],[[242.84,98.0],[242.85,29.0],[242.86,106.0],[242.87,256.0],[242.88,127.0]]]
["binance-futures","SOLUSDT",1733602237140,[[242.81,284.0],[242.8,145.0],[242.79,208.0],[242.78,413.0],[242.77,94.0]],[[242.82,13.0],[242.83,58.0],[242.84,43.0],[242.85,34.0],[242.86,93.0]]]
["binance-futures","SOLUSDT",1733602275531,[[242.93,328.0],[242.92,252.0],[242.91,127.0],[242.9,189.0],[242.89,194.0]],[[242.94,9.0],[242.95,14.0],[242.96,23.0],[242.97,110.0],[242.98,94.0]]]
["binance-futures","SOLUSDT",1733602321050,[[242.73,30.0],[242.72,2.0],[242.71,11.0],[242.7,26.0],[242.69,64.0]],[[242.74,420.0],[242.75,585.0],[242.76,205.0],[242.77,320.0],[242.78,276.0]]]
["binance-futures","SOLUSDT",1733602387212,[[242.54,96.0],[242.53,137.0],[242.52,156.0],[242.51,200.0],[242.5,439.0]],[[242.55,8.0],[242.56,19.0],[242.57,56.0],[242.58,246.0],[242.59,239.0]]]
["binance-futures","SOLUSDT",1733602411297,[[242.5,212.0],[242.49,31.0],[242.48,223.0],[242.47,350.0],[242.46,267.0]],[[242.51,134.0],[242.52,26.0],[242.53,26.0],[242.54,90.0],[242.55,111.0]]]
["binance-futures","SOLUSDT",1733602452777,[[242.39,92.0],[242.38,38.0],[242.37,76.0],[242.36,36.0],[242.35,220.0]],[[242.4,265.0],[242.41,57.0],[242.42,98.0],[242.43,209.0],[242.44,140.0]]]
["binance-futures","SOLUSDT",1733602498546,[[242.43,22.0],[242.42,20.0],[242.41,38.0],[242.4,66.0],[242.39,106.0]],[[242.44,183.0],[242.45,89.0],[242.46,97.0],[242.47,298.0],[242.48,264.0]]]
["binance-futures","SOLUSDT",1733602566109,[[242.06,246.0],[242.05,161.0],[242.04,132.0],[242.03,290.0],[242.02,115.0]],[[242.07,49.0],[242.08,4.0],[242.09,19.0],[242.1,52.0],[242.11,68.0]]]
["binance-futures","SOLUSDT",1733602583100,[[242.18,117.0],[242.17,33.0],[242.16,78.0],[242.15,230.0],[242.14,142.0]],[[242.19,85.0],[242.2,32.0],[242.21,175.0],[242.22,148.0],[242.23,416.0]]]
["binance-futures","SOLUSDT",1733602651284,[[242.14,44.0],[242.13,23.0],[242.12,42.0],[242.11,201.0],[242.1,90.0]],[[242.15,306.0],[242.16,189.0],[242.17,410.0],[242.18,381.0],[242.19,331.0]]]
["binance-futures","SOLUSDT",1733602669712,[[242.07,69.0],[242.06,54.0],[242.05,31.0],[242.04,69.0],[242.03,184.0]],[[242.08,253.0],[242.09,108.0],[242.1,235.0],[242.11,233.0],[242.12,318.0]]]
["binance-futures","SOLUSDT",1733602717854,[[241.86,143.0],[241.85,353.0],[241.84,262.0],[241.83,196.0],[241.82,127.0]],[[241.87,43.0],[241.88,29.0],[241.89,73.0],[241.9,239.0],[241.91,428.0]]]
["binance-futures","SOLUSDT",1733602781556,[[241.82,153.0],[241.81,35.0],[241.8,102.0],[241.79,205.0],[241.78,307.0]],[[241.83,48.0],[241.84,5.0],[241.85,64.0],[241.86,277.0],[241.87,439.0]]]
["binance-futures","SOLUSDT",1733602794326,[[241.74,8.0],[241.73,49.0],[241.72,78.0],[241.71,57.0],[241.7,126.0]],[[241.75,175.0],[241.76,173.0],[241.77,219.0],[241.78,205.0],[241.79,254.0]]]
["binance-futures","SOLUSDT",1733602863539,[[242.05,130.0],[242.04,26.0],[242.03,55.0],[242.02,255.0],[242.01,180.0]],[[242.06,66.0],[242.07,46.0],[242.08,173.0],[242.09,60.0],[242.1,335.0]]]
["binance-futures","SOLUSDT",1733602885087,[[242.02,14.0],[242.01,3.0],[242.0,18.0],[241.99,57.0],[241.98,40.0]],[[242.03,109.0],[242.04,290.0],[242.05,251.0],[242.06,291.0],[242.07,452.0]]]
["binance-futures","SOLUSDT",1733602920011,[[241.91,56.0],[241.9,42.0],[241.89,96.0],[241.88,58.0],[241.87,207.0]],[[241.92,4060.0],[241.93,30.0],[241.94,20.0],[241.95,150.0],[241.96,376.0]]]
["binance-futures","SOLUSDT",1733602995212,[[241.93,11.0],[241.92,7.0],[241.91,24.0],[241.9,54.0],[241.89,125.0]],[[241.94,296.0],[241.95,143.0],[241.96,316.0],[241.97,320.0],[241.98,292.0]]]
["binance-futures","SOLUSDT",1733603044935,[[241.47,1.0],[241.46,10.0],[241.45,27.0],[241.44,70.0],[241.43,234.0]],[[241.48,128.0],[241.49,31.0],[241.5,116.0],[241.51,288.0],[241.52,273.0]]]
["binance-futures","SOLUSDT",1733603075845,[[241.61,338.0],[241.6,72.0],[241.59,151.0],[241.58,252.0],[241.57,172.0]],[[241.62,76.0],[241.63,12.0],[241.64,55.0],[241.65,73.0],[241.66,61.0]]]
["binance-futures","SOLUSDT",1733603098601,[[241.77,55.0],[241.76,6.0],[241.75,22.0],[241.74,53.0],[241.73,165.0]],[[241.78,223.0],[241.79,66.0],[241.8,205.0],[241.81,254.0],[241.82,300.0]]]
["binance-futures","SOLUSDT",1733603169903,[[241.56,178.0],[241.55,963.0],[241.54,24.0],[241.53,81.0],[241.52,338.0]],[[241.57,29.0],[241.58,27.0],[241.59,49.0],[241.6,135.0],[241.61,167.0]]]
["binance-futures","SOLUSDT",1733603182184,[[241.7,34.0],[241.69,10.0],[241.68,101.0],[241.67,108.0],[241.66,183.0]],[[241.71,197.0],[241.72,30.0],[241.73,68.0],[241.74,226.0],[241.75,301.0]]]
["binance-futures","SOLUSDT",1733603249257,[[241.23,213.0],[241.22,124.0],[241.21,407.0],[241.2,1862.0],[241.19,31.0]],[[241.24,61.0],[241.25,73.0],[241.26,96.0],[241.27,158.0],[241.28,342.0]]]
["binance-futures","SOLUSDT",1733603298923,[[241.19,9.0],[241.18,13.0],[241.17,48.0],[241.16,51.0],[241.15,106.0]],[[241.2,261.0],[241.21,336.0],[241.22,185.0],[241.23,278.0],[241.24,472.0]]]
["binance-futures","SOLUSDT",1733603313958,[[241.16,219.0],[241.15,91.0],[241.14,121.0],[241.13,451.0],[241.12,222.0]],[[241.17,62.0],[241.18,13.0],[241.19,52.0],[241.2,117.0],[241.21,255.0]]]
["binance-futures","SOLUSDT",1733603383234,[[241.07,107.0],[241.06,19.0],[241.05,60.0],[241.04,247.0],[241.03,162.0]],[[241.08,1016.0],[241.09,300.0],[241.1,303.0],[241.11,190.0],[241.12,434.0]]]
["binance-futures","SOLUSDT",1733603400843,[[241.05,177.0],[241.04,83.0],[241.03,106.0],[241.02,492.0],[241.01,431.0]],[[241.06,298.0],[241.07,288.0],[241.08,1145.0],[241.09,125.0],[241.1,419.0]]]
["binance-futures","SOLUSDT",1733603465803,[[241.05,353.0],[241.04,147.0],[241.03,268.0],[241.02,109.0],[241.01,182.0]],[[241.06,86.0],[241.07,99.0],[241.08,281.0],[241.09,52.0],[241.1,369.0]]]
["binance-futures","SOLUSDT",1733603510935,[[241.01,74.0],[241.0,2.0],[240.99,50.0],[240.98,197.0],[240.97,146.0]],[[241.02,280.0],[241.03,240.0],[241.04,195.0],[241.05,113.0],[241.06,279.0]]]
["binance-futures","SOLUSDT",1733603550279,[[241.19,12.0],[241.18,69.0],[241.17,190.0]],[[241.2,239.0],[241.21,195.0],[241.22,109.0],[241.23,219.0],[241.24,126.0]]]
["binance-futures","SOLUSDT",1733603575053,[[241.17,241.0],[241.16,153.0],[241.15,394.0],[241.14,154.0],[241.13,389.0]],[[241.18,235.0],[241.19,32.0],[241.2,10.0],[241.21,12.0],[241.22,43.0]]]
["binance-futures","SOLUSDT",1733603641378,[[241.52,33.0],[241.51,38.0],[241.5,54.0],[241.49,56.0],[241.48,221.0]],[[241.53,221.0],[241.54,38.0],[241.55,142.0],[241.56,195.0],[241.57,167.0]]]
["binance-futures","SOLUSDT",1733603684604,[[241.73,244.0],[241.72,163.0],[241.71,365.0],[241.7,363.0],[241.69,467.0]],[[241.74,12.0],[241.75,17.0],[241.76,28.0],[241.77,50.0],[241.78,32.0]]]
["binance-futures","SOLUSDT",1733603726464,[[241.65,197.0],[241.64,93.0],[241.63,375.0],[241.62,314.0],[241.61,356.0]],[[241.66,135.0],[241.67,88.0],[241.68,17.0],[241.69,36.0],[241.7,103.0]]]
["binance-futures","SOLUSDT",1733603774293,[[241.31,50.0],[241.3,27.0],[241.29,132.0],[241.28,251.0],[241.27,251.0]],[[241.32,326.0],[241.33,139.0],[241.34,43.0],[241.35,58.0],[241.36,161.0]]]
["binance-futures","SOLUSDT",1733603797864,[[241.1,195.0],[241.09,151.0],[241.08,385.0],[241.07,376.0],[241.06,259.0]],[[241.11,101.0],[241.12,44.0],[241.13,118.0],[241.14,46.0],[241.15,24.0]]]
["binance-futures","SOLUSDT",1733603859422,[[241.2,28.0],[241.19,63.0],[241.18,319.0],[241.17,286.0],[241.16,299.0]],[[241.21,198.0],[241.22,117.0],[241.23,77.0],[241.24,122.0],[241.25,190.0]]]
["binance-futures","SOLUSDT",1733603909284,[[241.14,226.0],[241.13,141.0],[241.12,115.0],[241.11,180.0],[241.1,415.0]],[[241.15,46.0],[241.16,32.0],[241.17,43.0],[241.18,128.0],[241.19,231.0]]]
["binance-futures","SOLUSDT",1733603951154,[[241.22,136.0],[241.21,65.0],[241.2,105.0],[241.19,257.0],[241.18,192.0]],[[241.23,264.0],[241.24,180.0],[241.25,14.0],[241.26,40.0],[241.27,175.0]]]
["binance-futures","SOLUSDT",1733603991839,[[241.08,152.0],[241.07,53.0],[241.06,308.0],[241.05,360.0],[241.04,131.0]],[[241.09,310.0],[241.1,140.0],[241.11,44.0],[241.12,41.0],[241.13,72.0]]]
["binance-futures","SOLUSDT",1733604020259,[[241.13,87.0],[241.12,62.0],[241.11,233.0],[241.1,261.0],[241.09,80.0]],[[241.14,240.0],[241.15,300.0],[241.16,316.0],[241.17,381.0],[241.18,159.0]]]
["binance-futures","SOLUSDT",1733604083140,[[241.11,219.0],[241.1,136.0],[241.09,325.0],[241.08,395.0],[241.07,293.0]],[[241.12,76.0],[241.13,52.0],[241.14,166.0],[241.15,24.0],[241.16,42.0]]]
["binance-futures","SOLUSDT",1733604114162,[[241.04,65.0],[241.03,51.0],[241.02,277.0],[241.01,425.0],[241.0,210.0]],[[241.05,309.0],[241.06,104.0],[241.07,476.0],[241.08,108.0],[241.09,173.0]]]
["binance-futures","SOLUSDT",1733604180335,[[241.45,143.0],[241.44,85.0],[241.43,185.0],[241.42,375.0],[241.41,198.0]],[[241.46,32.0],[241.47,10.0],[241.48,40.0],[241.49,27.0],[241.5,148.0]]]
["binance-futures","SOLUSDT",1733604211466,[[241.4,4.0],[241.39,8.0],[241.38,15.0],[241.37,46.0],[241.36,127.0]],[[241.41,342.0],[241.42,323.0],[241.43,249.0],[241.44,232.0],[241.45,272.0]]]
["binance-futures","SOLUSDT",1733604243292,[[241.32,21.0],[241.31,3.0],[241.3,40.0],[241.29,138.0],[241.28,217.0]],[[241.33,144.0],[241.34,103.0],[241.35,152.0],[241.36,136.0],[241.37,305.0]]]
["binance-futures","SOLUSDT",1733604287155,[[241.19,252.0],[241.18,71.0],[241.17,202.0],[241.16,284.0],[241.15,423.0]],[[241.2,48.0],[241.21,12.0],[241.22,51.0],[241.23,118.0],[241.24,366.0]]]
["binance-futures","SOLUSDT",1733604340974,[[240.95,136.0],[240.94,83.0],[240.93,225.0],[240.92,262.0],[240.91,333.0]],[[240.96,75.0],[240.97,26.0],[240.98,87.0],[240.99,59.0],[241.0,135.0]]]
["binance-futures","SOLUSDT",1733604395579,[[241.09,33.0],[241.08,34.0],[241.07,97.0],[241.06,46.0],[241.05,181.0]],[[241.1,303.0],[241.11,18.0],[241.12,110.0],[241.13,62.0],[241.14,93.0]]]
["binance-futures","SOLUSDT",1733604424640,[[240.99,138.0],[240.98,80.0],[240.97,176.0],[240.96,341.0],[240.95,260.0]],[[241.0,161.0],[241.01,21.0],[241.02,30.0],[241.03,154.0],[241.04,60.0]]]
["binance-futures","SOLUSDT",1733604461337,[[240.8,248.0],[240.79,52.0],[240.78,208.0],[240.77,114.0],[240.76,571.0]],[[240.81,241.0],[240.82,47.0],[240.83,194.0],[240.84,218.0],[240.85,194.0]]]
["binance-futures","SOLUSDT",1733604505916,[[241.18,347.0],[241.17,59.0],[241.16,184.0],[241.15,290.0],[241.14,248.0]],[[241.19,13.0],[241.2,13.0],[241.21,21.0],[241.22,89.0],[241.23,21.0]]]
["binance-futures","SOLUSDT",1733604555723,[[241.27,144.0],[241.26,37.0],[241.25,229.0],[241.24,168.0],[241.23,257.0]],[[241.28,8.0],[241.29,43.0],[241.3,105.0],[241.31,84.0],[241.32,74.0]]]
["binance-futures","SOLUSDT",1733604615434,[[241.49,44.0],[241.48,73.0],[241.47,375.0],[241.46,254.0],[241.45,400.0]],[[241.5,172.0],[241.51,49.0],[241.52,42.0],[241.53,96.0],[241.54,135.0]]]
["binance-futures","SOLUSDT",1733604656553,[[241.6,57.0],[241.59,45.0],[241.58,29.0],[241.57,58.0],[241.56,230.0]],[[241.61,152.0],[241.62,195.0],[241.63,117.0],[241.64,168.0],[241.65,159.0]]]
["binance-futures","SOLUSDT",1733604682163,[[241.61,355.0],[241.6,76.0],[241.59,135.0],[241.58,131.0],[241.57,375.0]],[[241.62,21.0],[241.63,6.0],[241.64,14.0],[241.65,53.0],[241.66,131.0]]]
["binance-futures","SOLUSDT",1733604724783,[[241.74,288.0],[241.73,122.0],[241.72,156.0],[241.71,224.0],[241.7,151.0]],[[241.75,30.0],[241.76,36.0],[241.77,125.0],[241.78,90.0],[241.79,75.0]]]
["binance-futures","SOLUSDT",1733604771732,[[241.87,114.0],[241.86,48.0],[241.85,79.0],[241.84,100.0],[241.83,202.0]],[[241.88,87.0],[241.89,71.0],[241.9,199.0],[241.91,106.0],[241.92,335.0]]]
["binance-futures","SOLUSDT",1733604834878,[[241.91,54.0],[241.9,33.0],[241.89,68.0],[241.88,38.0],[241.87,38.0]],[[241.92,132.0],[241.93,47.0],[241.94,80.0],[241.95,160.0],[241.96,322.0]]]
["binance-futures","SOLUSDT",1733604875180,[[241.8,265.0],[241.79,210.0],[241.78,148.0],[241.77,172.0],[241.76,252.0]],[[241.81,182.0],[241.82,53.0],[241.83,243.0],[241.84,69.0],[241.85,42.0]]]
["binance-futures","SOLUSDT",1733604896472,[[241.65,6.0],[241.64,11.0],[241.63,26.0],[241.62,99.0],[241.61,389.0]],[[241.66,227.0],[241.67,127.0],[241.68,242.0],[241.69,207.0],[241.7,200.0]]]
["binance-futures","SOLUSDT",1733604940904,[[241.7,143.0],[241.69,38.0],[241.68,30.0],[241.67,107.0],[241.66,99.0]],[[241.71,116.0],[241.72,19.0],[241.73,74.0],[241.74,204.0],[241.75,203.0]]]
["binance-futures","SOLUSDT",1733604983978,[[241.69,227.0],[241.68,227.0],[241.67,204.0],[241.66,248.0],[241.65,182.0]],[[241.7,6.0],[241.71,29.0],[241.72,90.0],[241.73,30.0],[241.74,95.0]]]
["binance-futures","SOLUSDT",1733605026868,[[241.74,194.0],[241.73,245.0],[241.72,194.0],[241.71,167.0],[241.7,220.0]],[[241.75,68.0],[241.76,5.0],[241.77,40.0],[241.78,39.0],[241.79,58.0]]]
["binance-futures","SOLUSDT",1733605100110,[[241.73,67.0],[241.72,25.0],[241.71,792.0],[241.7,427.0],[241.69,105.0]],[[241.74,186.0],[241.75,110.0],[241.76,336.0],[241.77,320.0],[241.78,427.0]]]
["binance-futures","SOLUSDT",1733605144210,[[241.41,21.0],[241.4,15.0],[241.39,69.0],[241.38,119.0],[241.37,231.0]],[[241.42,113.0],[241.43,96.0],[241.44,312.0],[241.45,273.0],[241.46,289.0]]]
["binance-futures","SOLUSDT",1733605202633,[[241.48,99.0],[241.47,38.0],[241.46,137.0],[241.45,139.0],[241.44,262.0]],[[241.49,103.0],[241.5,24.0],[241.51,114.0],[241.52,71.0],[241.53,363.0]]]
["binance-futures","SOLUSDT",1733605210425,[[241.38,218.0],[241.37,123.0],[241.36,231.0],[241.35,206.0],[241.34,347.0]],[[241.39,53.0],[241.4,17.0],[241.41,101.0],[241.42,50.0],[241.43,136.0]]]
["binance-futures","SOLUSDT",1733605247581,[[241.5,307.0],[241.49,53.0],[241.48,144.0],[241.47,122.0],[241.46,383.0]],[[241.51,65.0],[241.52,32.0],[241.53,78.0],[241.54,32.0],[241.55,55.0]]]
["binance-futures","SOLUSDT",1733605318411,[[241.95,113.0],[241.94,36.0],[241.93,71.0],[241.92,152.0],[241.91,141.0]],[[241.96,438.0],[241.97,36.0],[241.98,108.0],[241.99,397.0],[242.0,1332.0]]]
["binance-futures","SOLUSDT",1733605359400,[[241.97,68.0],[241.96,17.0],[241.95,24.0],[241.94,63.0],[241.93,210.0]],[[241.98,268.0],[241.99,69.0],[242.0,269.0],[242.01,64.0],[242.02,76.0]]]
["binance-futures","SOLUSDT",1733605410521,[[241.91,452.0],[241.9,398.0],[241.89,293.0],[241.88,343.0],[241.87,393.0]],[[241.92,49.0],[241.93,14.0],[241.94,10.0],[241.95,54.0],[241.96,231.0]]]
["binance-futures","SOLUSDT",1733605423633,[[241.95,339.0],[241.94,272.0],[241.93,240.0],[241.92,260.0],[241.91,240.0]],[[241.96,43.0],[241.97,55.0],[241.98,37.0],[241.99,97.0],[242.0,140.0]]]
["binance-futures","SOLUSDT",1733605466305,[[242.19,408.0],[242.18,183.0],[242.17,257.0],[242.16,221.0],[242.15,303.0]],[[242.2,18.0],[242.21,15.0],[242.22,49.0],[242.23,55.0],[242.24,397.0]]]
["binance-futures","SOLUSDT",1733605534942,[[243.07,185.0],[243.06,55.0],[243.05,70.0],[243.04,114.0],[243.03,181.0]],[[243.08,232.0],[243.09,33.0],[243.1,33.0],[243.11,144.0],[243.12,310.0]]]
["binance-futures","SOLUSDT",1733605567992,[[242.93,112.0],[242.92,247.0],[242.91,186.0],[242.9,69.0],[242.88,63.0]],[[242.94,165.0],[242.95,22.0],[242.96,25.0],[242.97,50.0],[242.98,173.0]]]
["binance-futures","SOLUSDT",1733605619234,[[242.93,118.0],[242.92,167.0],[242.91,155.0],[242.9,213.0]],[[242.94,154.0],[242.95,84.0],[242.96,21.0],[242.97,58.0],[242.98,92.0]]]
["binance-futures","SOLUSDT",1733605631480,[[242.92,109.0],[242.91,11.0],[242.9,50.0],[242.89,115.0],[242.88,112.0]],[[242.93,176.0],[242.94,181.0],[242.95,194.0],[242.96,266.0],[242.97,241.0]]]
["binance-futures","SOLUSDT",1733605672575,[[243.28,8.0],[243.27,7.0],[243.26,24.0],[243.25,106.0],[243.24,12.0]],[[243.29,328.0],[243.3,1277.0],[243.31,285.0],[243.32,262.0],[243.33,295.0]]]
["binance-futures","SOLUSDT",1733605739507,[[243.13,75.0],[243.12,83.0],[243.11,175.0],[243.1,276.0],[243.09,408.0]],[[243.14,2.0],[243.15,8.0],[243.16,8.0],[243.17,85.0],[243.18,68.0]]]
["binance-futures","SOLUSDT",1733605780220,[[242.96,351.0],[242.95,116.0],[242.94,82.0],[242.93,131.0],[242.92,206.0]],[[242.97,134.0],[242.98,22.0],[242.99,30.0],[243.0,39.0],[243.01,135.0]]]
["binance-futures","SOLUSDT",1733605821625,[[242.99,145.0],[242.98,65.0],[242.97,89.0],[242.96,174.0],[242.95,151.0]],[[243.0,15.0],[243.01,3.0],[243.02,45.0],[243.03,92.0],[243.04,232.0]]]
["binance-futures","SOLUSDT",1733605866385,[[242.78,5.0],[242.77,8.0],[242.76,14.0],[242.75,32.0],[242.74,102.0]],[[242.79,367.0],[242.8,336.0],[242.81,383.0],[242.82,283.0],[242.83,233.0]]]
["binance-futures","SOLUSDT",1733605885539,[[242.78,30.0],[242.77,32.0],[242.76,26.0],[242.75,43.0],[242.74,48.0]],[[242.79,356.0],[242.8,523.0],[242.81,361.0],[242.82,311.0],[242.83,306.0]]]
["binance-futures","SOLUSDT",1733605953304,[[242.75,311.0],[242.74,83.0],[242.73,49.0],[242.72,199.0],[242.71,220.0]],[[242.76,46.0],[242.77,91.0],[242.78,15.0],[242.79,108.0],[242.8,138.0]]]
["binance-futures","SOLUSDT",1733605993527,[[242.81,106.0],[242.8,76.0],[242.79,372.0],[242.78,34.0],[242.77,109.0]],[[242.82,176.0],[242.83,99.0],[242.84,328.0],[242.85,297.0],[242.86,396.0]]]
["binance-futures","SOLUSDT",1733606037288,[[242.76,154.0],[242.75,9.0],[242.74,22.0],[242.73,25.0],[242.72,55.0]],[[242.77,663.0],[242.78,297.0],[242.79,431.0],[242.8,378.0],[242.81,204.0]]]
["binance-futures","SOLUSDT",1733606077637,[[242.77,391.0],[242.76,116.0],[242.75,100.0],[242.74,152.0],[242.73,214.0]],[[242.78,23.0],[242.79,35.0],[242.8,59.0],[242.81,201.0],[242.82,269.0]]]
["binance-futures","SOLUSDT",1733606102832,[[242.62,26.0],[242.61,3.0],[242.6,15.0],[242.59,35.0],[242.58,32.0]],[[242.63,343.0],[242.64,281.0],[242.65,384.0],[242.66,499.0],[242.67,251.0]]]
["binance-futures","SOLUSDT",1733606143867,[[242.65,2.0],[242.64,20.0],[242.63,8.0],[242.62,13.0],[242.61,41.0]],[[242.66,326.0],[242.67,223.0],[242.68,166.0],[242.69,276.0],[242.7,269.0]]]
["binance-futures","SOLUSDT",1733606204693,[[242.43,12.0],[242.42,4.0],[242.41,11.0],[242.4,25.0],[242.39,25.0]],[[242.44,402.0],[242.45,64.0],[242.46,143.0],[242.47,380.0],[242.48,517.0]]]
["binance-futures","SOLUSDT",1733606251906,[[242.2,449.0],[242.19,13.0],[242.18,43.0],[242.17,43.0],[242.16,44.0]],[[242.21,396.0],[242.22,194.0],[242.23,277.0],[242.24,310.0],[242.25,473.0]]]
["binance-futures","SOLUSDT",1733606288838,[[242.17,91.0],[242.16,19.0],[242.15,49.0],[242.14,56.0],[242.13,244.0]],[[242.18,137.0],[242.19,98.0],[242.2,213.0],[242.21,272.0],[242.22,439.0]]]
["binance-futures","SOLUSDT",1733606317290,[[242.01,139.0],[242.0,54.0],[241.99,33.0],[241.98,175.0],[241.97,75.0]],[[242.02,183.0],[242.03,273.0],[242.04,246.0],[242.05,529.0],[242.06,310.0]]]
["binance-futures","SOLUSDT",1733606359742,[[241.92,33.0],[241.91,23.0],[241.9,24.0],[241.89,46.0],[241.88,170.0]],[[241.93,481.0],[241.94,202.0],[241.95,284.0],[241.96,85.0],[241.97,284.0]]]
["binance-futures","SOLUSDT",1733606415521,[[241.99,12.0],[241.98,11.0],[241.97,9.0],[241.96,34.0],[241.94,66.0]],[[242.0,169.0],[242.01,100.0],[242.02,268.0],[242.03,265.0],[242.04,318.0]]]
["binance-futures","SOLUSDT",1733606467191,[[242.47,103.0],[242.46,45.0],[242.45,52.0],[242.44,80.0],[242.43,197.0]],[[242.48,189.0],[242.49,215.0],[242.5,407.0],[242.51,208.0],[242.52,442.0]]]
["binance-futures","SOLUSDT",1733606511235,[[242.43,130.0],[242.42,16.0],[242.41,66.0],[242.4,268.0],[242.39,30.0]],[[242.44,152.0],[242.45,154.0],[242.46,319.0],[242.47,265.0],[242.48,309.0]]]
["binance-futures","SOLUSDT",1733606543724,[[242.85,310.0],[242.84,147.0],[242.83,194.0],[242.82,262.0],[242.81,220.0]],[[242.86,70.0],[242.87,12.0],[242.88,19.0],[242.89,74.0],[242.9,229.0]]]
["binance-futures","SOLUSDT",1733606577904,[[242.99,164.0],[242.98,26.0],[242.97,87.0],[242.96,186.0],[242.95,182.0]],[[243.0,315.0],[243.01,34.0],[243.02,124.0],[243.03,460.0],[243.04,410.0]]]
["binance-futures","SOLUSDT",1733606630275,[[243.05,128.0],[243.04,23.0],[243.03,31.0],[243.02,143.0],[243.01,102.0]],[[243.06,101.0],[243.07,42.0],[243.08,127.0],[243.09,352.0],[243.1,181.0]]]
["binance-futures","SOLUSDT",1733606689160,[[242.93,121.0],[242.92,143.0],[242.91,215.0],[242.9,319.0],[242.89,151.0]],[[242.94,72.0],[242.95,70.0],[242.96,405.0],[242.97,25.0],[242.98,116.0]]]
["binance-futures","SOLUSDT",1733606731237,[[242.82,408.0],[242.81,197.0],[242.8,141.0],[242.79,313.0],[242.78,236.0]],[[242.83,18.0],[242.84,41.0],[242.85,28.0],[242.86,40.0],[242.87,202.0]]]
["binance-futures","SOLUSDT",1733606759569,[[242.88,352.0],[242.87,191.0],[242.86,77.0],[242.85,156.0],[242.84,173.0]],[[242.89,66.0],[242.9,47.0],[242.91,95.0],[242.92,63.0],[242.93,59.0]]]
["binance-futures","SOLUSDT",1733606795468,[[242.71,165.0],[242.7,192.0],[242.69,162.0],[242.68,193.0],[242.67,270.0]],[[242.72,20.0],[242.73,31.0],[242.74,42.0],[242.75,24.0],[242.76,83.0]]]
["binance-futures","SOLUSDT",1733606860785,[[242.35,199.0],[242.34,119.0],[242.33,113.0],[242.32,47.0],[242.31,226.0]],[[242.36,318.0],[242.37,98.0],[242.38,84.0],[242.39,105.0],[242.4,224.0]]]
["binance-futures","SOLUSDT",1733606886768,[[242.3,33.0],[242.29,53.0],[242.28,73.0],[242.27,188.0],[242.26,232.0]],[[242.31,123.0],[242.32,61.0],[242.33,236.0],[242.34,333.0],[242.35,158.0]]]
["binance-futures","SOLUSDT",1733606946870,[[242.07,289.0],[242.06,45.0],[242.05,227.0],[242.04,166.0],[242.03,278.0]],[[242.08,12.0],[242.09,39.0],[242.1,106.0],[242.11,303.0],[242.12,95.0]]]
["binance-futures","SOLUSDT",1733606971969,[[242.18,128.0],[242.17,52.0],[242.16,44.0],[242.15,242.0],[242.14,204.0]],[[242.19,113.0],[242.2,61.0],[242.21,167.0],[242.22,129.0],[242.23,28.0]]]
["binance-futures","SOLUSDT",1733607015244,[[242.06,67.0],[242.05,52.0],[242.04,123.0],[242.03,214.0],[242.02,155.0]],[[242.07,171.0],[242.08,476.0],[242.09,19.0],[242.1,46.0],[242.11,116.0]]]
["binance-futures","SOLUSDT",1733607057518,[[241.82,28.0],[241.81,22.0],[241.8,54.0],[241.79,69.0],[241.78,206.0]],[[241.83,175.0],[241.84,29.0],[241.85,90.0],[241.86,129.0],[241.87,236.0]]]
["binance-futures","SOLUSDT",1733607101938,[[241.69,93.0],[241.68,43.0],[241.67,124.0],[241.66,233.0],[241.65,156.0]],[[241.7,207.0],[241.71,118.0],[241.72,124.0],[241.73,231.0],[241.74,127.0]]]
["binance-futures","SOLUSDT",1733607165833,[[241.44,38.0],[241.43,56.0],[241.42,44.0],[241.41,91.0],[241.4,174.0]],[[241.45,321.0],[241.46,46.0],[241.47,223.0],[241.48,383.0],[241.49,256.0]]]
["binance-futures","SOLUSDT",1733607190104,[[241.34,3.0],[241.33,20.0],[241.32,60.0],[241.31,178.0],[241.3,297.0]],[[241.35,193.0],[241.36,275.0],[241.37,211.0],[241.38,218.0],[241.39,521.0]]]
["binance-futures","SOLUSDT",1733607231439,[[241.29,79.0],[241.28,30.0],[241.27,109.0],[241.26,203.0],[241.25,293.0]],[[241.3,527.0],[241.31,31.0],[241.32,84.0],[241.33,169.0],[241.34,341.0]]]
["binance-futures","SOLUSDT",1733607275069,[[240.75,8.0],[240.74,88.0],[240.73,71.0],[240.72,96.0],[240.71,47.0]],[[240.76,363.0],[240.77,785.0],[240.78,212.0],[240.79,98.0],[240.8,131.0]]]
["binance-futures","SOLUSDT",1733607353021,[[240.64,177.0],[240.63,86.0],[240.62,59.0],[240.61,161.0],[240.6,247.0]],[[240.65,172.0],[240.66,49.0],[240.67,48.0],[240.68,116.0],[240.69,257.0]]]
["binance-futures","SOLUSDT",1733607376749,[[240.75,68.0],[240.74,95.0],[240.73,35.0],[240.72,149.0],[240.71,209.0]],[[240.76,149.0],[240.77,88.0],[240.78,108.0],[240.79,188.0],[240.8,411.0]]]
["binance-futures","SOLUSDT",1733607418765,[[240.58,25.0],[240.57,28.0],[240.56,106.0],[240.55,168.0],[240.54,76.0]],[[240.59,102.0],[240.6,26.0],[240.61,117.0],[240.62,218.0],[240.63,441.0]]]
["binance-futures","SOLUSDT",1733607478400,[[240.75,154.0],[240.74,124.0],[240.73,192.0],[240.72,226.0],[240.71,172.0]],[[240.76,52.0],[240.77,42.0],[240.78,69.0],[240.79,95.0],[240.8,244.0]]]
["binance-futures","SOLUSDT",1733607483597,[[240.7,208.0],[240.69,99.0],[240.68,305.0],[240.67,190.0],[240.66,185.0]],[[240.71,152.0],[240.72,3.0],[240.73,9.0],[240.74,27.0],[240.75,48.0]]]
["binance-futures","SOLUSDT",1733607551324,[[240.59,109.0],[240.58,33.0],[240.57,48.0],[240.56,98.0],[240.55,106.0]],[[240.6,339.0],[240.61,55.0],[240.62,198.0],[240.63,94.0],[240.64,246.0]]]
["binance-futures","SOLUSDT",1733607609418,[[240.65,522.0],[240.64,106.0],[240.63,198.0],[240.62,378.0],[240.61,225.0]],[[240.66,41.0],[240.67,16.0],[240.68,219.0],[240.69,397.0],[240.7,809.0]]]
["binance-futures","SOLUSDT",1733607637397,[[240.53,253.0],[240.52,102.0],[240.51,280.0],[240.5,98.0],[240.49,212.0]],[[240.54,150.0],[240.55,234.0],[240.56,211.0],[240.57,70.0],[240.58,308.0]]]
["binance-futures","SOLUSDT",1733607695287,[[240.38,178.0],[240.37,18.0],[240.36,20.0],[240.35,140.0],[240.34,284.0]],[[240.39,283.0],[240.4,303.0],[240.41,82.0],[240.42,155.0],[240.43,160.0]]]
["binance-futures","SOLUSDT",1733607705481,[[240.43,246.0],[240.42,195.0],[240.41,419.0],[240.4,286.0],[240.39,375.0]],[[240.44,83.0],[240.45,38.0],[240.46,120.0],[240.47,237.0],[240.48,202.0]]]
["binance-futures","SOLUSDT",1733607773607,[[240.63,168.0],[240.62,81.0],[240.61,200.0],[240.6,362.0],[240.59,213.0]],[[240.64,487.0],[240.65,59.0],[240.66,56.0],[240.67,128.0],[240.68,349.0]]]
["binance-futures","SOLUSDT",1733607826261,[[240.92,114.0],[240.91,53.0],[240.9,197.0],[240.89,331.0],[240.88,213.0]],[[240.93,203.0],[240.94,144.0],[240.95,285.0],[240.96,340.0],[240.97,76.0]]]
["binance-futures","SOLUSDT",1733607858271,[[241.06,7.0],[241.05,6.0],[241.04,22.0],[241.03,27.0],[241.02,148.0]],[[241.07,216.0],[241.08,138.0],[241.09,43.0],[241.1,58.0],[241.11,161.0]]]
["binance-futures","SOLUSDT",1733607882351,[[241.04,139.0],[241.03,37.0],[241.02,56.0],[241.01,165.0],[241.0,345.0]],[[241.05,308.0],[241.06,100.0],[241.07,324.0],[241.08,108.0],[241.09,201.0]]]
["binance-futures","SOLUSDT",1733607956836,[[241.27,376.0],[241.26,153.0],[241.25,242.0],[241.24,144.0],[241.23,211.0]],[[241.28,25.0],[241.29,14.0],[241.3,98.0],[241.31,244.0],[241.32,228.0]]]
["binance-futures","SOLUSDT",1733607969598,[[241.27,145.0],[241.26,141.0],[241.25,296.0],[241.24,184.0],[241.23,108.0]],[[241.28,83.0],[241.29,44.0],[241.3,114.0],[241.31,129.0],[241.32,80.0]]]
["binance-futures","SOLUSDT",1733608040204,[[241.45,27.0],[241.44,9.0],[241.43,29.0],[241.42,32.0],[241.41,155.0]],[[241.46,218.0],[241.47,108.0],[241.48,137.0],[241.49,210.0],[241.5,429.0]]]
["binance-futures","SOLUSDT",1733608078244,[[241.27,33.0],[241.26,71.0],[241.25,25.0]],[[241.28,190.0],[241.29,256.0],[241.3,156.0],[241.31,93.0],[241.32,158.0]]]
["binance-futures","SOLUSDT",1733608101720,[[241.41,252.0],[241.4,333.0],[241.39,268.0],[241.38,299.0],[241.37,187.0]],[[241.42,4.0],[241.43,2.0],[241.44,30.0],[241.45,50.0],[241.46,118.0]]]
["binance-futures","SOLUSDT",1733608173179,[[241.16,103.0],[241.15,68.0],[241.14,245.0],[241.13,288.0],[241.12,113.0]],[[241.17,94.0],[241.18,4.0],[241.19,37.0],[241.2,82.0],[241.21,110.0]]]
["binance-futures","SOLUSDT",1733608191652,[[241.36,161.0],[241.35,201.0],[241.34,163.0],[241.33,433.0],[241.32,242.0]],[[241.37,57.0],[241.38,4.0],[241.39,51.0],[241.4,111.0],[241.41,160.0]]]
["binance-futures","SOLUSDT",1733608259772,[[241.92,97.0],[241.91,128.0],[241.9,85.0],[241.89,56.0],[241.88,253.0]],[[241.93,362.0],[241.94,73.0],[241.95,233.0],[241.96,116.0],[241.97,97.0]]]
["binance-futures","SOLUSDT",1733608305853,[[242.1,145.0],[242.09,159.0],[242.08,152.0],[242.07,320.0],[242.06,372.0]],[[242.11,121.0],[242.12,10.0],[242.13,33.0],[242.14,47.0],[242.15,156.0]]]
["binance-futures","SOLUSDT",1733608347212,[[242.04,9.0],[242.03,18.0],[242.02,17.0],[242.01,82.0],[242.0,52.0]],[[242.05,292.0],[242.06,298.0],[242.07,233.0],[242.08,96.0],[242.09,103.0]]]
["binance-futures","SOLUSDT",1733608392312,[[241.9,198.0],[241.89,173.0],[241.88,231.0],[241.87,449.0],[241.86,126.0]],[[241.91,47.0],[241.92,63.0],[241.93,30.0],[241.94,66.0],[241.95,194.0]]]
["binance-futures","SOLUSDT",1733608413682,[[241.84,369.0],[241.83,236.0],[241.82,390.0],[241.81,1742.0],[241.8,10561.0]],[[241.85,143.0],[241.86,2.0],[241.87,46.0],[241.88,15.0],[241.89,60.0]]]
["binance-futures","SOLUSDT",1733608483949,[[241.82,214.0],[241.81,20.0],[241.8,45.0],[241.79,37.0],[241.78,134.0]],[[241.83,197.0],[241.84,142.0],[241.85,267.0],[241.86,356.0],[241.87,375.0]]]
["binance-futures","SOLUSDT",1733608526729,[[241.76,278.0],[241.75,391.0],[241.74,224.0],[241.73,549.0],[241.72,404.0]],[[241.77,22.0],[241.78,66.0],[241.79,43.0],[241.8,65.0],[241.81,115.0]]]
["binance-futures","SOLUSDT",1733608573234,[[241.8,694.0],[241.79,81.0],[241.78,83.0],[241.77,76.0],[241.76,375.0]],[[241.81,74.0],[241.82,26.0],[241.83,25.0],[241.84,50.0],[241.85,106.0]]]
["binance-futures","SOLUSDT",1733608596906,[[241.83,154.0],[241.82,72.0],[241.81,233.0],[241.8,367.0],[241.79,205.0]],[[241.84,255.0],[241.85,30.0],[241.86,57.0],[241.87,201.0],[241.88,295.0]]]
["binance-futures","SOLUSDT",1733608664189,[[241.84,370.0],[241.83,448.0],[241.82,24.0],[241.81,19.0],[241.8,87.0]],[[241.85,97.0],[241.86,128.0],[241.87,103.0],[241.88,305.0],[241.89,200.0]]]
["binance-futures","SOLUSDT",1733608719326,[[241.82,101.0],[241.81,49.0],[241.8,260.0],[241.79,15.0],[241.78,56.0]],[[241.83,157.0],[241.84,204.0],[241.85,100.0],[241.86,192.0],[241.87,188.0]]]
["binance-futures","SOLUSDT",1733608756914,[[241.82,34.0],[241.81,17.0],[241.8,122.0],[241.79,119.0],[241.78,131.0]],[[241.83,295.0],[241.84,273.0],[241.85,231.0],[241.86,139.0],[241.87,210.0]]]
["binance-futures","SOLUSDT",1733608805654,[[241.97,101.0],[241.96,13.0],[241.95,55.0],[241.94,52.0],[241.93,132.0]],[[241.98,147.0],[241.99,191.0],[242.0,85.0],[242.01,155.0],[242.02,243.0]]]
["binance-futures","SOLUSDT",1733608828312,[[242.21,234.0],[242.2,23.0],[242.19,80.0],[242.18,93.0],[242.17,164.0]],[[242.22,60.0],[242.23,59.0],[242.24,335.0],[242.25,1064.0],[242.26,482.0]]]
["binance-futures","SOLUSDT",1733608885124,[[242.64,284.0],[242.63,43.0],[242.62,161.0],[242.61,160.0],[242.6,307.0]],[[242.65,437.0],[242.66,31.0],[242.67,149.0],[242.68,115.0],[242.69,113.0]]]
["binance-futures","SOLUSDT",1733608955438,[[242.75,310.0],[242.74,28.0],[242.73,68.0],[242.72,52.0],[242.71,60.0]],[[242.76,74.0],[242.77,238.0],[242.78,89.0],[242.79,275.0],[242.8,637.0]]]
["binance-futures","SOLUSDT",1733608977945,[[242.81,281.0],[242.8,61.0],[242.79,91.0],[242.78,88.0],[242.77,259.0]],[[242.82,32.0],[242.83,65.0],[242.84,96.0],[242.85,127.0],[242.86,435.0]]]
["binance-futures","SOLUSDT",1733609009099,[[243.12,50.0],[243.11,84.0],[243.1,117.0],[243.09,39.0],[243.08,155.0]],[[243.13,94.0],[243.14,21.0],[243.15,53.0],[243.16,198.0],[243.17,233.0]]]
["binance-futures","SOLUSDT",1733609038705,[[243.61,93.0],[243.6,57.0],[243.59,257.0],[243.58,4.0],[243.57,32.0]],[[243.62,327.0],[243.63,182.0],[243.64,304.0],[243.65,203.0],[243.66,475.0]]]
["binance-futures","SOLUSDT",1733609089050,[[243.33,446.0],[243.32,7.0],[243.31,10.0],[243.3,70.0],[243.29,126.0]],[[243.34,187.0],[243.35,7.0],[243.36,60.0],[243.37,89.0],[243.38,258.0]]]
["binance-futures","SOLUSDT",1733609163606,[[242.8,296.0],[242.79,131.0],[242.78,186.0],[242.77,192.0],[242.76,155.0]],[[242.81,7.0],[242.82,3.0],[242.83,15.0],[242.84,29.0],[242.85,96.0]]]
["binance-futures","SOLUSDT",1733609185214,[[242.63,22.0],[242.62,4.0],[242.61,27.0],[242.6,31.0],[242.59,50.0]],[[242.64,139.0],[242.65,37.0],[242.66,131.0],[242.67,144.0],[242.68,497.0]]]
["binance-futures","SOLUSDT",1733609213043,[[242.54,216.0],[242.53,53.0],[242.52,130.0],[242.51,256.0],[242.5,105.0]],[[242.55,60.0],[242.56,64.0],[242.57,146.0],[242.58,56.0],[242.59,245.0]]]
["binance-futures","SOLUSDT",1733609248131,[[242.14,5.0],[242.13,7.0],[242.12,189.0],[242.11,44.0],[242.1,37.0]],[[242.15,388.0],[242.16,101.0],[242.17,285.0],[242.18,261.0],[242.19,149.0]]]
["binance-futures","SOLUSDT",1733609330988,[[242.07,133.0],[242.06,44.0],[242.05,81.0],[242.04,322.0],[242.03,259.0]],[[242.08,178.0],[242.09,53.0],[242.1,44.0],[242.11,71.0],[242.12,329.0]]]
["binance-futures","SOLUSDT",1733609336101,[[242.12,274.0],[242.11,71.0],[242.1,123.0],[242.09,129.0],[242.08,297.0]],[[242.13,288.0],[242.14,76.0],[242.15,39.0],[242.16,206.0],[242.17,114.0]]]
["binance-futures","SOLUSDT",1733609393226,[[241.42,22.0],[241.41,7.0],[241.4,67.0],[241.39,189.0],[241.38,432.0]],[[241.43,204.0],[241.44,128.0],[241.45,157.0],[241.46,63.0],[241.47,206.0]]]
["binance-futures","SOLUSDT",1733609415460,[[241.21,219.0],[241.2,78.0],[241.19,45.0],[241.18,40.0],[241.17,185.0]],[[241.22,67.0],[241.23,7.0],[241.24,22.0],[241.25,59.0],[241.26,167.0]]]
["binance-futures","SOLUSDT",1733609476186,[[241.84,387.0],[241.83,642.0],[241.82,27.0],[241.81,92.0],[241.8,132.0]],[[241.85,8.0],[241.86,9.0],[241.87,47.0],[241.88,192.0],[241.89,145.0]]]
["binance-futures","SOLUSDT",1733609541398,[[241.97,300.0],[241.96,68.0],[241.95,99.0],[241.94,167.0],[241.93,69.0]],[[241.98,20.0],[241.99,4.0],[242.0,6.0],[242.01,36.0],[242.02,147.0]]]
["binance-futures","SOLUSDT",1733609585916,[[241.93,18.0],[241.92,23.0],[241.91,43.0],[241.9,49.0],[241.89,143.0]],[[241.94,161.0],[241.95,43.0],[241.96,62.0],[241.97,104.0],[241.98,327.0]]]
["binance-futures","SOLUSDT",1733609608301,[[241.95,53.0],[241.94,19.0],[241.93,51.0],[241.92,65.0],[241.91,100.0]],[[241.96,103.0],[241.97,52.0],[241.98,204.0],[241.99,144.0],[242.0,149.0]]]
["binance-futures","SOLUSDT",1733609654233,[[241.52,87.0],[241.51,50.0],[241.5,169.0],[241.49,200.0],[241.48,159.0]],[[241.53,439.0],[241.54,51.0],[241.55,96.0],[241.56,55.0],[241.57,75.0]]]
["binance-futures","SOLUSDT",1733609717861,[[241.55,333.0],[241.54,187.0],[241.53,41.0],[241.52,64.0],[241.51,92.0]],[[241.56,46.0],[241.57,14.0],[241.58,42.0],[241.59,22.0],[241.6,84.0]]]
["binance-futures","SOLUSDT",1733609761461,[[241.31,24.0],[241.3,7.0],[241.29,27.0],[241.28,156.0],[241.27,226.0]],[[241.32,251.0],[241.33,26.0],[241.34,95.0],[241.35,99.0],[241.36,195.0]]]
["binance-futures","SOLUSDT",1733609799812,[[241.25,5.0],[241.24,46.0],[241.23,80.0]],[[241.26,63.0],[241.27,383.0],[241.28,155.0],[241.29,185.0],[241.3,142.0]]]
["binance-futures","SOLUSDT",1733609848426,[[241.13,190.0],[241.12,35.0],[241.11,84.0],[241.1,145.0],[241.09,376.0]],[[241.14,123.0],[241.15,10.0],[241.16,35.0],[241.17,109.0],[241.18,343.0]]]
["binance-futures","SOLUSDT",1733609872489,[[241.19,294.0],[241.18,145.0],[241.17,322.0],[241.16,99.0],[241.15,181.0]],[[241.2,37.0],[241.21,10.0],[241.22,21.0],[241.23,62.0],[241.24,126.0]]]
["binance-futures","SOLUSDT",1733609935616,[[241.04,160.0],[241.03,174.0],[241.02,172.0],[241.01,423.0],[241.0,826.0]],[[241.05,22.0],[241.06,79.0],[241.07,70.0],[241.08,80.0],[241.09,153.0]]]
["binance-futures","SOLUSDT",1733609986445,[[241.16,38.0],[241.15,19.0],[241.14,16.0],[241.13,79.0],[241.12,240.0]],[[241.17,274.0],[241.18,42.0],[241.19,59.0],[241.2,160.0],[241.21,318.0]]]
["binance-futures","SOLUSDT",1733610029913,[[241.44,19.0],[241.43,32.0],[241.42,27.0],[241.41,65.0],[241.4,84.0]],[[241.45,111.0],[241.46,44.0],[241.47,178.0],[241.48,157.0],[241.49,490.0]]]
["binance-futures","SOLUSDT",1733610068418,[[241.47,59.0],[241.46,25.0],[241.45,115.0],[241.44,45.0],[241.43,186.0]],[[241.48,205.0],[241.49,56.0],[241.5,54.0],[241.51,74.0],[241.52,246.0]]]
["binance-futures","SOLUSDT",1733610099136,[[241.27,125.0],[241.26,72.0],[241.25,181.0],[241.24,388.0],[241.23,161.0]],[[241.28,141.0],[241.29,12.0],[241.3,45.0],[241.31,80.0],[241.32,44.0]]]
["binance-futures","SOLUSDT",1733610156342,[[240.94,110.0],[240.93,12.0],[240.92,175.0],[240.91,84.0],[240.9,70.0]],[[240.95,60.0],[240.96,24.0],[240.97,65.0],[240.98,29.0],[240.99,141.0]]]
["binance-futures","SOLUSDT",1733610211203,[[240.83,13.0],[240.82,2.0],[240.81,12.0],[240.8,59.0],[240.79,240.0]],[[240.84,194.0],[240.85,25.0],[240.86,64.0],[240.87,78.0],[240.88,322.0]]]
["binance-futures","SOLUSDT",1733610254526,[[240.79,147.0],[240.78,12.0],[240.77,75.0],[240.76,278.0],[240.75,326.0]],[[240.8,193.0],[240.81,13.0],[240.82,23.0],[240.83,36.0],[240.84,84.0]]]
["binance-futures","SOLUSDT",1733610289858,[[240.92,232.0],[240.91,67.0],[240.9,30.0],[240.89,59.0],[240.88,208.0]],[[240.93,58.0],[240.94,35.0],[240.95,76.0],[240.96,321.0],[240.97,356.0]]]
["binance-futures","SOLUSDT",1733610326959,[[240.83,129.0],[240.82,9.0],[240.81,26.0]],[[240.84,291.0],[240.85,363.0],[240.86,225.0],[240.87,39.0],[240.88,158.0]]]
["binance-futures","SOLUSDT",1733610372147,[[240.79,367.0],[240.78,29.0],[240.77,210.0],[240.76,141.0],[240.75,267.0]],[[240.8,145.0],[240.81,19.0],[240.82,56.0],[240.83,63.0],[240.84,80.0]]]
["binance-futures","SOLUSDT",1733610425720,[[240.64,9.0],[240.63,57.0],[240.62,4.0],[240.61,32.0],[240.6,61.0]],[[240.65,161.0],[240.66,344.0],[240.67,290.0],[240.68,488.0],[240.69,382.0]]]
["binance-futures","SOLUSDT",1733610486093,[[240.51,192.0],[240.5,2204.0],[240.49,129.0],[240.48,201.0],[240.47,59.0]],[[240.52,243.0],[240.53,23.0],[240.54,11.0],[240.55,48.0],[240.56,268.0]]]
["binance-futures","SOLUSDT",1733610513111,[[240.5,509.0],[240.49,51.0],[240.48,15.0],[240.47,200.0],[240.46,103.0]],[[240.51,489.0],[240.52,366.0],[240.53,317.0],[240.54,162.0],[240.55,346.0]]]
["binance-futures","SOLUSDT",1733610549801,[[240.51,117.0],[240.5,459.0],[240.49,99.0],[240.48,194.0],[240.47,108.0]],[[240.52,153.0],[240.53,51.0],[240.54,212.0],[240.55,211.0],[240.56,329.0]]]
["binance-futures","SOLUSDT",1733610592395,[[240.48,259.0],[240.47,31.0],[240.46,81.0],[240.45,219.0],[240.44,91.0]],[[240.49,246.0],[240.5,5.0],[240.51,33.0],[240.52,190.0],[240.53,567.0]]]
["binance-futures","SOLUSDT",1733610639055,[[240.26,226.0],[240.25,28.0],[240.24,102.0],[240.23,268.0],[240.22,137.0]],[[240.27,168.0],[240.28,214.0],[240.29,193.0],[240.3,187.0],[240.31,213.0]]]
["binance-futures","SOLUSDT",1733610699007,[[240.22,106.0],[240.21,48.0],[240.2,30.0],[240.19,50.0],[240.18,126.0]],[[240.23,143.0],[240.24,155.0],[240.25,286.0],[240.26,251.0],[240.27,250.0]]]
["binance-futures","SOLUSDT",1733610743043,[[240.2,258.0],[240.19,45.0],[240.18,91.0],[240.17,71.0],[240.16,61.0]],[[240.21,278.0],[240.22,216.0],[240.23,225.0],[240.24,237.0],[240.25,113.0]]]
["binance-futures","SOLUSDT",1733610764139,[[240.19,307.0],[240.18,144.0],[240.17,139.0],[240.16,148.0],[240.15,105.0]],[[240.2,15.0],[240.21,22.0],[240.22,102.0],[240.23,48.0],[240.24,141.0]]]
["binance-futures","SOLUSDT",1733610810173,[[240.0,192.0],[239.99,10.0],[239.98,17.0],[239.97,114.0],[239.96,19.0]],[[240.01,218.0],[240.02,254.0],[240.03,90.0],[240.04,187.0],[240.05,354.0]]]
["binance-futures","SOLUSDT",1733610855559,[[240.02,496.0],[240.01,59.0],[240.0,505.0],[239.99,76.0],[239.98,57.0]],[[240.03,238.0],[240.04,120.0],[240.05,181.0],[240.06,140.0],[240.07,263.0]]]
["binance-futures","SOLUSDT",1733610921763,[[240.01,41.0],[240.0,144.0],[239.99,53.0],[239.98,93.0],[239.97,121.0]],[[240.02,560.0],[240.03,596.0],[240.04,325.0],[240.05,593.0],[240.06,154.0]]]
["binance-futures","SOLUSDT",1733610966976,[[240.09,270.0],[240.08,99.0],[240.07,80.0],[240.06,9.0],[240.05,48.0]],[[240.1,66.0],[240.11,31.0],[240.12,164.0],[240.13,354.0],[240.14,262.0]]]
["binance-futures","SOLUSDT",1733610987810,[[240.22,338.0],[240.21,180.0],[240.2,93.0],[240.19,91.0],[240.18,127.0]],[[240.23,12.0],[240.24,147.0],[240.25,87.0],[240.26,219.0],[240.27,467.0]]]
["binance-futures","SOLUSDT",1733611033039,[[240.39,77.0],[240.38,59.0],[240.37,77.0],[240.36,66.0],[240.35,58.0]],[[240.4,253.0],[240.41,222.0],[240.42,291.0],[240.43,359.0],[240.44,467.0]]]
["binance-futures","SOLUSDT",1733611077350,[[240.11,34.0],[240.1,10.0],[240.09,26.0],[240.08,6.0],[240.07,13.0]],[[240.12,677.0],[240.13,303.0],[240.14,408.0],[240.15,305.0],[240.16,290.0]]]
["binance-futures","SOLUSDT",1733611114405,[[239.98,110.0],[239.97,96.0],[239.96,13.0],[239.95,14.0],[239.94,60.0]],[[239.99,305.0],[240.0,265.0],[240.01,393.0],[240.02,307.0],[240.03,363.0]]]
["binance-futures","SOLUSDT",1733611189790,[[239.76,214.0],[239.75,14.0],[239.74,367.0],[239.73,61.0],[239.72,134.0]],[[239.77,51.0],[239.78,28.0],[239.79,271.0],[239.8,211.0],[239.81,174.0]]]
["binance-futures","SOLUSDT",1733611205870,[[239.8,148.0],[239.79,22.0],[239.78,36.0],[239.77,157.0],[239.76,232.0]],[[239.81,96.0],[239.82,42.0],[239.83,81.0],[239.84,120.0],[239.85,267.0]]]
["binance-futures","SOLUSDT",1733611256323,[[240.06,180.0],[240.05,120.0],[240.04,104.0],[240.03,71.0],[240.02,173.0]],[[240.07,49.0],[240.08,52.0],[240.09,113.0],[240.1,546.0],[240.11,217.0]]]
["binance-futures","SOLUSDT",1733611299671,[[240.09,96.0],[240.08,30.0],[240.07,44.0],[240.06,42.0],[240.05,41.0]],[[240.1,652.0],[240.11,243.0],[240.12,134.0],[240.13,332.0],[240.14,719.0]]]
["binance-futures","SOLUSDT",1733611337833,[[239.91,10.0],[239.9,261.0],[239.89,13.0],[239.88,32.0],[239.87,83.0]],[[239.92,426.0],[239.93,463.0],[239.94,298.0],[239.95,253.0],[239.96,611.0]]]
["binance-futures","SOLUSDT",1733611414808,[[239.76,195.0],[239.75,33.0],[239.74,23.0],[239.73,62.0],[239.72,232.0]],[[239.77,315.0],[239.78,32.0],[239.79,331.0],[239.8,561.0],[239.81,332.0]]]
["binance-futures","SOLUSDT",1733611462281,[[239.79,110.0],[239.78,35.0],[239.77,136.0],[239.76,37.0],[239.75,111.0]],[[239.8,113.0],[239.81,188.0],[239.82,124.0],[239.83,462.0],[239.84,611.0]]]
["binance-futures","SOLUSDT",1733611472150,[[239.76,104.0],[239.75,1.0],[239.74,20.0],[239.73,123.0],[239.72,133.0]],[[239.77,181.0],[239.78,41.0],[239.79,177.0],[239.8,412.0],[239.81,403.0]]]
["binance-futures","SOLUSDT",1733611528786,[[239.85,161.0],[239.84,459.0],[239.83,70.0],[239.82,88.0],[239.81,178.0]],[[239.86,227.0],[239.87,173.0],[239.88,461.0],[239.89,326.0],[239.9,546.0]]]
["binance-futures","SOLUSDT",1733611565453,[[239.87,558.0],[239.86,276.0],[239.85,813.0],[239.84,316.0],[239.83,126.0]],[[239.88,46.0],[239.89,115.0],[239.9,115.0],[239.91,355.0],[239.92,429.0]]]
["binance-futures","SOLUSDT",1733611647422,[[239.88,96.0],[239.87,30.0],[239.86,32.0],[239.85,103.0],[239.84,366.0]],[[239.89,214.0],[239.9,220.0],[239.91,313.0],[239.92,321.0],[239.93,440.0]]]
["binance-futures","SOLUSDT",1733611691654,[[239.94,152.0],[239.93,89.0],[239.92,167.0],[239.91,164.0],[239.9,328.0]],[[239.95,76.0],[239.96,203.0],[239.97,88.0],[239.98,319.0],[239.99,334.0]]]
["binance-futures","SOLUSDT",1733611740232,[[240.05,289.0],[240.04,246.0],[240.03,191.0],[240.02,100.0],[240.01,236.0]],[[240.06,37.0],[240.07,50.0],[240.08,36.0],[240.09,166.0],[240.1,512.0]]]
["binance-futures","SOLUSDT",1733611757239,[[240.07,190.0],[240.06,75.0],[240.05,209.0],[240.04,147.0],[240.03,138.0]],[[240.08,23.0],[240.09,1.0],[240.1,59.0],[240.11,161.0],[240.12,261.0]]]
["binance-futures","SOLUSDT",1733611800238,[[240.07,131.0],[240.06,119.0],[240.05,121.0],[240.04,133.0],[240.03,173.0]],[[240.08,290.0],[240.09,2.0],[240.1,85.0],[240.11,197.0],[240.12,241.0]]]
["binance-futures","SOLUSDT",1733611864571,[[240.25,226.0],[240.24,183.0],[240.23,182.0],[240.22,198.0],[240.21,412.0]],[[240.26,50.0],[240.27,29.0],[240.28,51.0],[240.29,112.0],[240.3,371.0]]]
["binance-futures","SOLUSDT",1733611907148,[[240.14,224.0],[240.13,159.0],[240.12,232.0],[240.11,340.0],[240.1,163.0]],[[240.15,286.0],[240.16,3.0],[240.17,103.0],[240.18,61.0],[240.19,176.0]]]
["binance-futures","SOLUSDT",1733611956804,[[240.03,100.0],[240.02,58.0],[240.01,209.0],[240.0,326.0],[239.99,100.0]],[[240.04,583.0],[240.05,227.0],[240.06,393.0],[240.07,166.0],[240.08,310.0]]]
["binance-futures","SOLUSDT",1733611975200,[[239.96,151.0],[239.95,86.0],[239.94,37.0],[239.93,72.0],[239.92,226.0]],[[239.97,471.0],[239.98,43.0],[239.99,133.0],[240.0,206.0],[240.01,367.0]]]
["binance-futures","SOLUSDT",1733612018641,[[240.02,108.0],[240.01,20.0],[240.0,132.0],[239.99,131.0],[239.98,204.0]],[[240.03,348.0],[240.04,83.0],[240.05,188.0],[240.06,120.0],[240.07,244.0]]]
["binance-futures","SOLUSDT",1733612081751,[[240.14,64.0],[240.13,58.0],[240.12,13.0],[240.11,72.0],[240.1,220.0]],[[240.15,191.0],[240.16,175.0],[240.17,263.0],[240.18,178.0],[240.19,329.0]]]
["binance-futures","SOLUSDT",1733612127744,[[239.95,8.0],[239.94,25.0],[239.93,14.0],[239.92,40.0],[239.91,187.0]],[[239.96,470.0],[239.97,426.0],[239.98,271.0],[239.99,225.0],[240.0,290.0]]]
["binance-futures","SOLUSDT",1733612171859,[[239.66,141.0],[239.65,12.0],[239.64,63.0],[239.63,83.0],[239.62,161.0]],[[239.67,386.0],[239.68,267.0],[239.69,143.0],[239.7,203.0],[239.71,257.0]]]
["binance-futures","SOLUSDT",1733612213395,[[239.3,280.0],[239.29,94.0],[239.28,142.0],[239.27,69.0],[239.26,170.0]],[[239.31,348.0],[239.32,231.0],[239.33,124.0],[239.34,218.0],[239.35,240.0]]]
["binance-futures","SOLUSDT",1733612238619,[[239.32,110.0],[239.31,46.0],[239.3,70.0],[239.29,156.0],[239.28,155.0]],[[239.33,174.0],[239.34,267.0],[239.35,289.0],[239.36,283.0],[239.37,337.0]]]
["binance-futures","SOLUSDT",1733612302197,[[239.26,408.0],[239.25,157.0],[239.24,123.0],[239.23,230.0],[239.22,183.0]],[[239.27,280.0],[239.28,120.0],[239.29,211.0],[239.3,404.0],[239.31,403.0]]]
["binance-futures","SOLUSDT",1733612347077,[[239.18,79.0],[239.17,121.0],[239.16,98.0],[239.15,46.0],[239.14,133.0]],[[239.19,164.0],[239.2,298.0],[239.21,221.0],[239.22,191.0],[239.23,481.0]]]
["binance-futures","SOLUSDT",1733612389088,[[238.79,85.0],[238.78,119.0],[238.77,679.0],[238.76,236.0],[238.75,206.0]],[[238.8,149.0],[238.81,118.0],[238.82,25.0],[238.83,554.0],[238.84,93.0]]]
["binance-futures","SOLUSDT",1733612422266,[[238.99,381.0],[238.98,214.0],[238.97,209.0],[238.96,184.0],[238.95,245.0]],[[239.0,18.0],[239.01,28.0],[239.02,295.0],[239.03,324.0],[239.04,353.0]]]
["binance-futures","SOLUSDT",1733612451324,[[238.97,262.0],[238.96,124.0],[238.95,85.0],[238.94,106.0],[238.93,157.0]],[[238.98,235.0],[238.99,815.0],[239.0,17.0],[239.01,46.0],[239.02,156.0]]]
["binance-futures","SOLUSDT",1733612492341,[[239.28,309.0],[239.27,191.0],[239.26,112.0],[239.25,100.0],[239.24,236.0]],[[239.29,16.0],[239.3,5.0],[239.31,9.0],[239.32,71.0],[239.33,122.0]]]
["binance-futures","SOLUSDT",1733612548000,[[239.25,82.0],[239.24,49.0],[239.23,21.0],[239.22,63.0],[239.21,192.0]],[[239.26,132.0],[239.27,119.0],[239.28,171.0],[239.29,180.0],[239.3,567.0]]]
["binance-futures","SOLUSDT",1733612600186,[[239.35,146.0],[239.34,100.0],[239.33,125.0],[239.32,195.0],[239.31,209.0]],[[239.36,67.0],[239.37,127.0],[239.38,346.0],[239.39,351.0],[239.4,412.0]]]
["binance-futures","SOLUSDT",1733612630119,[[239.27,157.0],[239.26,114.0],[239.25,90.0],[239.24,231.0],[239.23,218.0]],[[239.28,114.0],[239.29,133.0],[239.3,87.0],[239.31,94.0],[239.32,363.0]]]
["binance-futures","SOLUSDT",1733612664943,[[239.34,294.0],[239.33,102.0],[239.32,67.0],[239.31,188.0],[239.3,441.0]],[[239.35,21.0],[239.36,6.0],[239.37,25.0],[239.38,116.0],[239.39,286.0]]]
["binance-futures","SOLUSDT",1733612707587,[[239.4,582.0],[239.39,364.0],[239.38,274.0],[239.37,551.0],[239.36,125.0]],[[239.41,23.0],[239.42,13.0],[239.43,47.0],[239.44,207.0],[239.45,62.0]]]
["binance-futures","SOLUSDT",1733612758740,[[239.19,149.0],[239.18,95.0],[239.17,86.0],[239.16,120.0],[239.15,308.0]],[[239.2,155.0],[239.21,75.0],[239.22,104.0],[239.23,169.0],[239.24,225.0]]]
["binance-futures","SOLUSDT",1733612817524,[[239.03,394.0],[239.02,139.0],[239.01,69.0],[239.0,188.0],[238.99,161.0]],[[239.04,2.0],[239.05,15.0],[239.06,79.0],[239.07,127.0],[239.08,229.0]]]
["binance-futures","SOLUSDT",1733612862410,[[239.16,156.0],[239.15,94.0],[239.14,90.0],[239.13,88.0],[239.12,83.0]],[[239.17,129.0],[239.18,99.0],[239.19,241.0],[239.2,845.0],[239.21,447.0]]]
["binance-futures","SOLUSDT",1733612891572,[[239.24,155.0],[239.23,156.0],[239.22,161.0],[239.21,231.0],[239.2,321.0]],[[239.25,152.0],[239.26,101.0],[239.27,341.0],[239.28,783.0],[239.29,498.0]]]
["binance-futures","SOLUSDT",1733612930620,[[239.22,168.0],[239.21,106.0],[239.2,35.0],[239.19,78.0],[239.18,82.0]],[[239.23,214.0],[239.24,75.0],[239.25,167.0],[239.26,204.0],[239.27,377.0]]]
["binance-futures","SOLUSDT",1733612980736,[[239.41,51.0],[239.4,68.0],[239.39,77.0],[239.38,205.0],[239.37,331.0]],[[239.42,154.0],[239.43,215.0],[239.44,316.0],[239.45,332.0],[239.46,529.0]]]
["binance-futures","SOLUSDT",1733613045061,[[239.24,68.0],[239.23,61.0],[239.22,103.0],[239.21,54.0],[239.2,135.0]],[[239.25,349.0],[239.26,205.0],[239.27,289.0],[239.28,316.0],[239.29,286.0]]]
["binance-futures","SOLUSDT",1733613090099,[[239.29,281.0],[239.28,278.0],[239.27,270.0],[239.26,394.0],[239.25,386.0]],[[239.3,179.0],[239.31,8.0],[239.32,62.0],[239.33,319.0],[239.34,263.0]]]
["binance-futures","SOLUSDT",1733613116685,[[239.45,507.0],[239.44,183.0],[239.43,244.0],[239.42,287.0],[239.41,282.0]],[[239.46,84.0],[239.47,19.0],[239.48,97.0],[239.49,29.0],[239.5,178.0]]]
["binance-futures","SOLUSDT",1733613158590,[[239.55,133.0],[239.54,532.0],[239.53,79.0],[239.52,168.0],[239.51,272.0]],[[239.56,133.0],[239.57,73.0],[239.58,114.0],[239.59,406.0],[239.6,369.0]]]
["binance-futures","SOLUSDT",1733613227254,[[239.41,139.0],[239.4,100.0],[239.39,145.0],[239.38,138.0],[239.37,191.0]],[[239.42,239.0],[239.43,111.0],[239.44,91.0],[239.45,252.0],[239.46,179.0]]]
["binance-futures","SOLUSDT",1733613246885,[[239.55,114.0],[239.54,64.0],[239.53,192.0],[239.52,169.0],[239.51,296.0]],[[239.56,290.0],[239.57,84.0],[239.58,88.0],[239.59,199.0],[239.6,268.0]]]
["binance-futures","SOLUSDT",1733613315033,[[239.25,6.0],[239.24,28.0],[239.23,17.0],[239.22,76.0],[239.21,219.0]],[[239.26,314.0],[239.27,257.0],[239.28,307.0],[239.29,244.0],[239.3,225.0]]]
["binance-futures","SOLUSDT",1733613333596,[[239.03,141.0],[239.02,110.0],[239.01,217.0],[239.0,254.0],[238.99,214.0]],[[239.04,52.0],[239.05,5.0],[239.06,28.0],[239.07,48.0],[239.08,272.0]]]
["binance-futures","SOLUSDT",1733613383685,[[239.1,62.0],[239.09,4.0],[239.08,33.0],[239.07,175.0],[239.06,268.0]],[[239.11,135.0],[239.12,169.0],[239.13,295.0],[239.14,319.0],[239.15,574.0]]]
["binance-futures","SOLUSDT",1733613428922,[[238.97,70.0],[238.96,34.0],[238.95,132.0],[238.94,152.0],[238.93,231.0]],[[238.98,61.0],[238.99,43.0],[239.0,59.0],[239.01,179.0],[239.02,248.0]]]
["binance-futures","SOLUSDT",1733613468469,[[238.72,173.0],[238.71,178.0],[238.7,48.0],[238.69,45.0],[238.68,128.0]],[[238.73,4.0],[238.74,39.0],[238.75,9.0],[238.76,51.0],[238.77,163.0]]]
["binance-futures","SOLUSDT",1733613540348,[[239.05,417.0],[239.04,329.0],[239.03,214.0],[239.02,339.0],[239.01,370.0]],[[239.06,27.0],[239.07,11.0],[239.08,20.0],[239.09,49.0],[239.1,67.0]]]
["binance-futures","SOLUSDT",1733613565450,[[238.95,36.0],[238.94,16.0],[238.93,33.0],[238.92,43.0],[238.91,439.0]],[[238.96,436.0],[238.97,101.0],[238.98,68.0],[238.99,80.0],[239.0,79.0]]]
["binance-futures","SOLUSDT",1733613605085,[[239.06,1001.0],[239.05,39.0],[239.04,73.0],[239.03,150.0],[239.02,213.0]],[[239.07,56.0],[239.08,19.0],[239.09,74.0],[239.1,148.0],[239.11,421.0]]]
["binance-futures","SOLUSDT",1733613660596,[[239.08,56.0],[239.07,15.0],[239.06,631.0],[239.05,178.0],[239.04,173.0]],[[239.09,223.0],[239.1,33.0],[239.11,150.0],[239.12,104.0],[239.13,266.0]]]
["binance-futures","SOLUSDT",1733613698909,[[239.14,508.0],[239.13,192.0],[239.12,122.0],[239.11,230.0],[239.1,325.0]],[[239.15,68.0],[239.16,33.0],[239.17,16.0],[239.18,67.0],[239.19,175.0]]]
["binance-futures","SOLUSDT",1733613779905,[[239.37,148.0],[239.36,5.0],[239.35,39.0],[239.34,57.0],[239.33,186.0]],[[239.38,310.0],[239.39,137.0],[239.4,134.0],[239.41,360.0],[239.42,261.0]]]
["binance-futures","SOLUSDT",1733613823039,[[239.45,86.0],[239.44,5.0],[239.43,71.0],[239.42,125.0],[239.41,259.0]],[[239.46,219.0],[239.47,231.0],[239.48,58.0],[239.49,293.0],[239.5,169.0]]]
["binance-futures","SOLUSDT",1733613835728,[[239.42,31.0],[239.41,38.0],[239.4,41.0],[239.39,52.0],[239.38,233.0]],[[239.43,283.0],[239.44,471.0],[239.45,204.0],[239.46,287.0],[239.47,76.0]]]
["binance-futures","SOLUSDT",1733613892434,[[239.67,210.0],[239.66,84.0],[239.65,74.0],[239.64,126.0],[239.63,229.0]],[[239.68,172.0],[239.69,4.0],[239.7,39.0],[239.71,187.0],[239.72,173.0]]]
["binance-futures","SOLUSDT",1733613962514,[[239.73,395.0],[239.72,25.0],[239.71,128.0],[239.7,784.0],[239.69,312.0]],[[239.74,612.0],[239.75,30.0],[239.76,204.0],[239.77,63.0],[239.78,250.0]]]
["binance-futures","SOLUSDT",1733614015364,[[239.87,360.0],[239.86,264.0],[239.85,441.0],[239.84,287.0],[239.83,207.0]],[[239.88,9.0],[239.89,26.0],[239.9,119.0],[239.91,206.0],[239.92,176.0]]]
["binance-futures","SOLUSDT",1733614051511,[[239.99,97.0],[239.98,14.0],[239.97,108.0],[239.96,39.0],[239.95,154.0]],[[240.0,353.0],[240.01,11.0],[240.02,105.0],[240.03,167.0],[240.04,231.0]]]
["binance-futures","SOLUSDT",1733614104442,[[239.87,151.0],[239.86,91.0],[239.85,149.0],[239.84,364.0],[239.83,187.0]],[[239.88,105.0],[239.89,181.0],[239.9,191.0],[239.91,149.0],[239.92,194.0]]]
["binance-futures","SOLUSDT",1733614119696,[[239.86,58.0],[239.85,71.0],[239.84,185.0],[239.83,161.0],[239.82,303.0]],[[239.87,130.0],[239.88,81.0],[239.89,184.0],[239.9,236.0],[239.91,345.0]]]
["binance-futures","SOLUSDT",1733614190899,[[239.83,7.0],[239.82,20.0],[239.81,65.0],[239.8,294.0],[239.79,196.0]],[[239.84,441.0],[239.85,366.0],[239.86,251.0],[239.87,39.0],[239.88,126.0]]]
["binance-futures","SOLUSDT",1733614241868,[[239.82,56.0],[239.81,4.0],[239.8,246.0],[239.79,237.0],[239.78,309.0]],[[239.83,251.0],[239.84,79.0],[239.85,294.0],[239.86,175.0],[239.87,100.0]]]
["binance-futures","SOLUSDT",1733614282325,[[239.99,198.0],[239.98,135.0],[239.97,245.0],[239.96,450.0],[239.95,113.0]],[[240.0,152.0],[240.01,27.0],[240.02,289.0],[240.03,153.0],[240.04,154.0]]]
["binance-futures","SOLUSDT",1733614306064,[[239.99,43.0],[239.98,55.0],[239.97,50.0],[239.96,33.0],[239.95,58.0]],[[240.0,4744.0],[240.01,37.0],[240.02,89.0],[240.03,52.0],[240.04,180.0]]]
["binance-futures","SOLUSDT",1733614382021,[[239.96,293.0],[239.95,61.0],[239.94,139.0],[239.93,192.0],[239.92,283.0]],[[239.97,186.0],[239.98,3.0],[239.99,614.0],[240.0,3930.0],[240.01,52.0]]]
["binance-futures","SOLUSDT",1733614401547,[[239.91,305.0],[239.9,223.0],[239.89,245.0],[239.88,255.0],[239.87,241.0]],[[239.92,21.0],[239.93,29.0],[239.94,40.0],[239.95,191.0],[239.96,211.0]]]
["binance-futures","SOLUSDT",1733614470384,[[240.27,2029.0],[240.26,44.0],[240.25,128.0],[240.24,56.0],[240.23,280.0]],[[240.28,218.0],[240.29,59.0],[240.3,69.0],[240.31,185.0],[240.32,125.0]]]
["binance-futures","SOLUSDT",1733614514278,[[240.04,67.0],[240.03,59.0],[240.02,66.0],[240.01,128.0],[240.0,118.0]],[[240.05,351.0],[240.06,307.0],[240.07,399.0],[240.08,335.0],[240.09,318.0]]]
["binance-futures","SOLUSDT",1733614538575,[[240.06,54.0],[240.05,51.0],[240.04,63.0],[240.03,98.0],[240.02,194.0]],[[240.07,262.0],[240.08,86.0],[240.09,259.0],[240.1,95.0],[240.11,226.0]]]
["binance-futures","SOLUSDT",1733614604518,[[240.01,47.0],[240.0,77.0],[239.99,15.0],[239.98,21.0],[239.97,160.0]],[[240.02,538.0],[240.03,104.0],[240.04,142.0],[240.05,198.0],[240.06,233.0]]]
["binance-futures","SOLUSDT",1733614627851,[[240.03,155.0],[240.02,84.0],[240.01,171.0],[240.0,99.0],[239.99,286.0]],[[240.04,139.0],[240.05,28.0],[240.06,146.0],[240.07,156.0],[240.08,297.0]]]
["binance-futures","SOLUSDT",1733614698164,[[239.85,5.0],[239.84,67.0],[239.83,58.0],[239.82,107.0],[239.81,320.0]],[[239.86,492.0],[239.87,273.0],[239.88,439.0],[239.89,247.0],[239.9,313.0]]]
["binance-futures","SOLUSDT",1733614741834,[[239.83,82.0],[239.82,47.0],[239.81,64.0],[239.8,81.0],[239.79,277.0]],[[239.84,294.0],[239.85,76.0],[239.86,99.0],[239.87,191.0],[239.88,111.0]]]
["binance-futures","SOLUSDT",1733614768681,[[239.74,116.0],[239.73,30.0],[239.72,145.0],[239.71,149.0],[239.7,327.0]],[[239.75,142.0],[239.76,95.0],[239.77,61.0],[239.78,221.0],[239.79,136.0]]]
["binance-futures","SOLUSDT",1733614831831,[[239.49,17.0],[239.48,27.0],[239.47,40.0],[239.46,21.0],[239.45,115.0]],[[239.5,505.0],[239.51,111.0],[239.52,114.0],[239.53,271.0],[239.54,166.0]]]
["binance-futures","SOLUSDT",1733614858926,[[239.51,33.0],[239.5,5.0],[239.49,52.0],[239.48,100.0],[239.47,74.0]],[[239.52,187.0],[239.53,81.0],[239.54,286.0],[239.55,182.0],[239.56,227.0]]]
["binance-futures","SOLUSDT",1733614930288,[[239.69,26.0],[239.68,41.0],[239.67,37.0],[239.66,55.0],[239.65,146.0]],[[239.7,455.0],[239.71,130.0],[239.72,236.0],[239.73,124.0],[239.74,176.0]]]
["binance-futures","SOLUSDT",1733614967266,[[239.81,35.0],[239.8,34.0],[239.79,160.0],[239.78,219.0],[239.77,337.0]],[[239.82,171.0],[239.83,103.0],[239.84,170.0],[239.85,178.0],[239.86,270.0]]]
["binance-futures","SOLUSDT",1733615020154,[[239.45,25.0],[239.44,65.0]],[[239.46,156.0],[239.47,329.0],[239.48,283.0],[239.49,242.0],[239.5,234.0]]]
["binance-futures","SOLUSDT",1733615044651,[[239.47,155.0],[239.46,225.0],[239.45,190.0],[239.44,200.0],[239.43,304.0]],[[239.48,60.0],[239.49,36.0],[239.5,84.0],[239.51,120.0],[239.52,205.0]]]
["binance-futures","SOLUSDT",1733615107034,[[239.48,77.0],[239.47,31.0],[239.46,44.0],[239.45,161.0],[239.44,255.0]],[[239.49,317.0],[239.5,312.0],[239.51,315.0],[239.52,292.0],[239.53,185.0]]]
["binance-futures","SOLUSDT",1733615163947,[[239.38,155.0],[239.37,154.0],[239.36,227.0],[239.35,341.0],[239.34,173.0]],[[239.39,385.0],[239.4,139.0],[239.41,346.0],[239.42,420.0],[239.43,348.0]]]
["binance-futures","SOLUSDT",1733615196333,[[239.33,54.0],[239.32,97.0],[239.31,205.0],[239.3,110.0],[239.29,240.0]],[[239.34,333.0],[239.35,154.0],[239.36,171.0],[239.37,583.0],[239.38,1630.0]]]
["binance-futures","SOLUSDT",1733615255500,[[239.26,66.0],[239.25,78.0],[239.24,185.0],[239.23,444.0],[239.22,394.0]],[[239.27,311.0],[239.28,65.0],[239.29,73.0],[239.3,215.0],[239.31,283.0]]]
["binance-futures","SOLUSDT",1733615280050,[[239.14,85.0],[239.13,42.0],[239.12,93.0],[239.11,116.0],[239.1,237.0]],[[239.15,275.0],[239.16,238.0],[239.17,176.0],[239.18,286.0],[239.19,206.0]]]
["binance-futures","SOLUSDT",1733615334742,[[239.13,142.0],[239.12,108.0],[239.11,319.0],[239.1,340.0],[239.09,281.0]],[[239.14,104.0],[239.15,30.0],[239.16,54.0],[239.17,188.0],[239.18,277.0]]]
["binance-futures","SOLUSDT",1733615370558,[[239.03,184.0],[239.02,62.0],[239.01,200.0],[239.0,720.0],[238.99,131.0]],[[239.04,186.0],[239.05,109.0],[239.06,189.0],[239.07,331.0],[239.08,330.0]]]
["binance-futures","SOLUSDT",1733615440399,[[239.12,103.0],[239.11,66.0],[239.1,200.0],[239.09,161.0],[239.08,248.0]],[[239.13,116.0],[239.14,127.0],[239.15,273.0],[239.16,313.0],[239.17,249.0]]]
["binance-futures","SOLUSDT",1733615471392,[[239.04,613.0],[239.03,251.0],[239.02,325.0],[239.01,542.0],[239.0,812.0]],[[239.05,234.0],[239.06,43.0],[239.07,199.0],[239.08,134.0],[239.09,205.0]]]
["binance-futures","SOLUSDT",1733615514703,[[238.99,280.0],[238.98,243.0],[238.97,231.0],[238.96,444.0],[238.95,176.0]],[[239.0,75.0],[239.01,11.0],[239.02,91.0],[239.03,294.0],[239.04,191.0]]]
["binance-futures","SOLUSDT",1733615563569,[[239.08,407.0],[239.07,121.0],[239.06,202.0],[239.05,234.0],[239.04,210.0]],[[239.09,15.0],[239.1,11.0],[239.11,39.0],[239.12,56.0],[239.13,212.0]]]
["binance-futures","SOLUSDT",1733615604764,[[238.89,11.0],[238.88,102.0],[238.87,15.0],[238.86,64.0],[238.85,232.0]],[[238.9,452.0],[238.91,248.0],[238.92,349.0],[238.93,410.0],[238.94,360.0]]]
["binance-futures","SOLUSDT",1733615677705,[[238.66,113.0],[238.65,244.0],[238.64,211.0],[238.63,219.0],[238.62,317.0]],[[238.67,159.0],[238.68,25.0],[238.69,229.0],[238.7,274.0],[238.71,334.0]]]
["binance-futures","SOLUSDT",1733615701608,[[238.44,440.0],[238.43,194.0],[238.42,287.0],[238.41,87.0],[238.4,79.0]],[[238.45,45.0],[238.46,14.0],[238.47,10.0],[238.48,113.0],[238.49,399.0]]]
["binance-futures","SOLUSDT",1733615743826,[[238.49,382.0],[238.48,9.0],[238.47,161.0],[238.46,118.0],[238.45,144.0]],[[238.5,347.0],[238.51,177.0],[238.52,203.0],[238.53,108.0],[238.54,218.0]]]
["binance-futures","SOLUSDT",1733615788140,[[238.5,124.0],[238.49,121.0],[238.48,106.0],[238.47,184.0],[238.46,118.0]],[[238.51,183.0],[238.52,383.0],[238.53,284.0],[238.54,431.0],[238.55,620.0]]]
["binance-futures","SOLUSDT",1733615834867,[[238.4,84.0],[238.39,36.0],[238.38,99.0],[238.37,159.0],[238.36,75.0]],[[238.41,249.0],[238.42,118.0],[238.43,328.0],[238.44,438.0],[238.45,117.0]]]
["binance-futures","SOLUSDT",1733615904781,[[238.6,47.0],[238.59,3.0],[238.58,177.0],[238.57,229.0],[238.56,56.0]],[[238.61,492.0],[238.62,288.0],[238.63,491.0],[238.64,506.0],[238.65,509.0]]]
["binance-futures","SOLUSDT",1733615926142,[[238.59,229.0],[238.58,3.0],[238.57,54.0],[238.56,67.0],[238.55,91.0]],[[238.6,831.0],[238.61,178.0],[238.62,537.0],[238.63,626.0],[238.64,508.0]]]
["binance-futures","SOLUSDT",1733615969319,[[238.42,135.0],[238.41,87.0],[238.4,216.0],[238.39,80.0],[238.38,205.0]],[[238.43,147.0],[238.44,932.0],[238.45,150.0],[238.46,204.0],[238.47,396.0]]]
["binance-futures","SOLUSDT",1733615969385,[[238.42,136.0],[238.41,77.0],[238.4,226.0],[238.39,80.0],[238.38,205.0]],[[238.43,153.0],[238.44,932.0],[238.45,150.0],[238.46,256.0],[238.47,396.0]]]
["binance-futures","SOLUSDT",1733615969427,[[238.42,136.0],[238.41,77.0],[238.4,226.0],[238.39,80.0],[238.38,205.0]],[[238.43,153.0],[238.44,932.0],[238.45,162.0],[238.46,256.0],[238.47,396.0]]]
["binance-futures","SOLUSDT",1733615969475,[[238.42,136.0],[238.41,77.0],[238.4,226.0],[238.39,80.0],[238.38,205.0]],[[238.43,153.0],[238.44,938.0],[238.45,162.0],[238.46,256.0],[238.47,396.0]]]
["binance-futures","SOLUSDT",1733615969655,[[238.42,136.0],[238.41,77.0],[238.4,226.0],[238.39,80.0],[238.38,205.0]],[[238.43,153.0],[238.44,919.0],[238.45,90.0],[238.46,185.0],[238.47,396.0]]]
["binance-futures","SOLUSDT",1733615969706,[[238.42,154.0],[238.41,77.0],[238.4,226.0],[238.39,80.0],[238.38,205.0]],[[238.43,153.0],[238.44,905.0],[238.45,84.0],[238.46,204.0],[238.47,396.0]]]
["binance-futures","SOLUSDT",1733615969757,[[238.42,154.0],[238.41,77.0],[238.4,226.0],[238.39,80.0],[238.38,205.0]],[[238.43,153.0],[238.44,905.0],[238.45,84.0],[238.46,204.0],[238.47,396.0]]]
["binance-futures","SOLUSDT",1733615969809,[],[[238.2,6795.0],[238.31,126.0],[238.32,84.0],[238.34,62.0],[238.35,60.0]]]
["binance-futures","SOLUSDT",1733615969860,[[238.18,32.0],[238.17,105.0],[238.16,50.0],[238.15,52.0],[238.14,46.0]],[[238.19,32.0],[238.2,6466.0],[238.21,87.0],[238.22,22.0],[238.24,8.0]]]
["binance-futures","SOLUSDT",1733615969911,[[238.19,197.0],[238.18,357.0],[238.17,175.0],[238.16,108.0],[238.15,56.0]],[[238.2,6074.0],[238.21,87.0],[238.22,58.0],[238.23,120.0],[238.24,5.0]]]
["binance-futures","SOLUSDT",1733615969962,[[238.19,146.0],[238.18,146.0],[238.17,205.0],[238.16,113.0],[238.15,22.0]],[[238.2,6021.0],[238.21,87.0],[238.22,58.0],[238.23,29.0],[238.24,38.0]]]
["binance-futures","SOLUSDT",1733615970013,[[238.19,230.0],[238.18,192.0],[238.17,149.0],[238.16,105.0],[238.15,5.0]],[[238.2,6035.0],[238.21,22.0],[238.22,57.0],[238.23,198.0],[238.24,47.0]]]
["binance-futures","SOLUSDT",1733615970064,[[238.19,71.0],[238.18,180.0],[238.17,189.0],[238.16,86.0],[238.15,5.0]],[[238.2,6027.0],[238.21,124.0],[238.22,57.0],[238.23,198.0],[238.24,77.0]]]
["binance-futures","SOLUSDT",1733615970114,[[238.19,37.0],[238.18,116.0],[238.17,109.0],[238.16,133.0],[238.15,6.0]],[[238.2,6007.0],[238.21,133.0],[238.22,57.0],[238.23,198.0],[238.24,78.0]]]
["binance-futures","SOLUSDT",1733615970166,[[238.17,77.0],[238.16,48.0],[238.15,50.0]],[[238.18,460.0],[238.19,1211.0],[238.2,6137.0],[238.21,32.0],[238.22,40.0]]]
["binance-futures","SOLUSDT",1733615970217,[[238.17,48.0],[238.16,78.0],[238.15,50.0],[238.14,30.0],[238.13,35.0]],[[238.18,465.0],[238.19,1167.0],[238.2,8304.0],[238.21,33.0],[238.22,102.0]]]
["binance-futures","SOLUSDT",1733615970267,[[238.16,77.0],[238.15,15.0],[238.14,76.0],[238.13,24.0]],[[238.17,423.0],[238.18,416.0],[238.19,1129.0],[238.2,8200.0],[238.21,42.0]]]
["binance-futures","SOLUSDT",1733615970319,[[238.16,78.0],[238.15,23.0],[238.14,76.0],[238.13,24.0],[238.12,50.0]],[[238.17,422.0],[238.18,436.0],[238.19,1137.0],[238.2,8201.0],[238.21,42.0]]]
["binance-futures","SOLUSDT",1733615970371,[[238.16,78.0],[238.15,23.0],[238.14,76.0],[238.13,24.0],[238.12,50.0]],[[238.17,523.0],[238.18,357.0],[238.19,1263.0],[238.2,8202.0],[238.21,46.0]]]
["binance-futures","SOLUSDT",1733615970423,[[238.15,19.0],[238.14,30.0],[238.13,21.0],[238.12,27.0]],[[238.16,380.0],[238.17,523.0],[238.18,351.0],[238.19,1325.0],[238.2,6024.0]]]
["binance-futures","SOLUSDT",1733615970474,[[238.13,43.0],[238.12,41.0],[238.11,124.0],[238.1,38.0],[238.09,64.0]],[[238.14,232.0],[238.15,676.0],[238.16,333.0],[238.17,3305.0],[238.18,321.0]]]
["binance-futures","SOLUSDT",1733615970525,[[238.13,59.0],[238.12,118.0],[238.11,118.0],[238.1,48.0],[238.09,124.0]],[[238.14,492.0],[238.15,194.0],[238.16,675.0],[238.17,3368.0],[238.18,162.0]]]
["binance-futures","SOLUSDT",1733615970576,[[238.11,64.0],[238.1,66.0],[238.09,199.0]],[[238.12,347.0],[238.13,355.0],[238.14,212.0],[238.15,174.0],[238.16,596.0]]]
["binance-futures","SOLUSDT",1733615970627,[[238.11,170.0],[238.1,109.0],[238.09,192.0],[238.08,19.0],[238.07,132.0]],[[238.12,151.0],[238.13,99.0],[238.14,172.0],[238.15,175.0],[238.16,535.0]]]
["binance-futures","SOLUSDT",1733615970673,[[238.11,190.0],[238.1,100.0],[238.09,190.0],[238.08,37.0],[238.07,151.0]],[[238.12,230.0],[238.13,96.0],[238.14,53.0],[238.15,181.0],[238.16,562.0]]]
["binance-futures","SOLUSDT",1733615970729,[[238.11,179.0],[238.1,127.0],[238.09,228.0],[238.08,53.0],[238.07,150.0]],[[238.12,233.0],[238.13,73.0],[238.14,3944.0],[238.15,181.0],[238.16,84.0]]]
["binance-futures","SOLUSDT",1733615970780,[[238.11,110.0],[238.1,113.0],[238.09,224.0],[238.08,53.0],[238.07,157.0]],[[238.12,279.0],[238.13,675.0],[238.14,3952.0],[238.15,62.0],[238.16,84.0]]]
["binance-futures","SOLUSDT",1733615970833,[[238.11,171.0],[238.1,113.0],[238.09,192.0],[238.08,38.0],[238.07,159.0]],[[238.12,154.0],[238.13,66.0],[238.14,3951.0],[238.15,29.0],[238.16,84.0]]]
["binance-futures","SOLUSDT",1733615970884,[[238.11,169.0],[238.1,112.0],[238.09,192.0],[238.08,30.0],[238.07,165.0]],[[238.12,154.0],[238.13,66.0],[238.14,3951.0],[238.15,29.0],[238.16,84.0]]]
["binance-futures","SOLUSDT",1733615970936,[[238.11,169.0],[238.1,144.0],[238.09,225.0],[238.08,29.0],[238.07,170.0]],[[238.12,154.0],[238.13,655.0],[238.14,3951.0],[238.15,29.0],[238.16,85.0]]]
["binance-futures","SOLUSDT",1733615970987,[[238.11,196.0],[238.1,144.0],[238.09,228.0],[238.08,29.0],[238.07,170.0]],[[238.12,3894.0],[238.13,609.0],[238.14,60.0],[238.15,48.0],[238.16,58.0]]]
["binance-futures","SOLUSDT",1733615971036,[[238.11,196.0],[238.1,144.0],[238.09,228.0],[238.08,29.0],[238.07,170.0]],[[238.12,3907.0],[238.13,130.0],[238.14,22.0],[238.15,48.0],[238.16,58.0]]]
["binance-futures","SOLUSDT",1733615971089,[[238.11,202.0],[238.1,144.0],[238.09,228.0],[238.08,29.0],[238.07,174.0]],[[238.12,3916.0],[238.13,124.0],[238.14,29.0],[238.15,48.0],[238.16,58.0]]]
["binance-futures","SOLUSDT",1733615971127,[[238.11,202.0],[238.1,150.0],[238.09,229.0],[238.08,29.0],[238.07,174.0]],[[238.12,3909.0],[238.13,124.0],[238.14,29.0],[238.15,48.0],[238.16,58.0]]]
["binance-futures","SOLUSDT",1733615971182,[[238.11,200.0],[238.1,150.0],[238.09,229.0],[238.08,29.0],[238.07,174.0]],[[238.12,3961.0],[238.13,124.0],[238.14,29.0],[238.15,48.0],[238.16,58.0]]]
["binance-futures","SOLUSDT",1733615971244,[[238.11,202.0],[238.1,150.0],[238.09,229.0],[238.08,29.0],[238.07,174.0]],[[238.12,3956.0],[238.13,124.0],[238.14,29.0],[238.15,48.0],[238.16,58.0]]]
["binance-futures","SOLUSDT",1733615971296,[[238.11,202.0],[238.1,150.0],[238.09,226.0],[238.08,29.0],[238.07,174.0]],[[238.12,3956.0],[238.13,124.0],[238.14,29.0],[238.15,48.0],[238.16,58.0]]]
["binance-futures","SOLUSDT",1733615971349,[[238.11,346.0],[238.1,152.0],[238.09,247.0],[238.08,29.0],[238.07,175.0]],[[238.12,3949.0],[238.13,124.0],[238.14,29.0],[238.15,48.0],[238.16,60.0]]]
["binance-futures","SOLUSDT",1733615971397,[[238.11,345.0],[238.1,152.0],[238.09,247.0],[238.08,46.0],[238.07,175.0]],[[238.12,3947.0],[238.13,124.0],[238.14,29.0],[238.15,48.0],[238.16,60.0]]]
["binance-futures","SOLUSDT",1733615971445,[[238.11,346.0],[238.1,152.0],[238.09,247.0],[238.08,46.0],[238.07,175.0]],[[238.12,3949.0],[238.13,124.0],[238.14,29.0],[238.15,48.0],[238.16,60.0]]]
["binance-futures","SOLUSDT",1733615971543,[[238.11,369.0],[238.1,152.0],[238.09,248.0],[238.08,46.0],[238.07,175.0]],[[238.12,3949.0],[238.13,124.0],[238.14,29.0],[238.15,48.0],[238.16,60.0]]]
["binance-futures","SOLUSDT",1733615971603,[[238.11,369.0],[238.1,153.0],[238.09,248.0],[238.08,46.0],[238.07,175.0]],[[238.12,3936.0],[238.13,124.0],[238.14,29.0],[238.15,48.0],[238.16,60.0]]]
["binance-futures","SOLUSDT",1733615971656,[[238.11,369.0],[238.1,152.0],[238.09,248.0],[238.08,46.0],[238.07,175.0]],[[238.12,3936.0],[238.13,124.0],[238.14,29.0],[238.15,48.0],[238.16,60.0]]]
["binance-futures","SOLUSDT",1733615971696,[[238.11,369.0],[238.1,146.0],[238.09,248.0],[238.08,46.0],[238.07,175.0]],[[238.12,3936.0],[238.13,124.0],[238.14,29.0],[238.15,48.0],[238.16,60.0]]]
["binance-futures","SOLUSDT",1733615971760,[[238.11,334.0],[238.1,146.0],[238.09,248.0],[238.08,70.0],[238.07,155.0]],[[238.12,3936.0],[238.13,110.0],[238.14,29.0],[238.15,29.0],[238.16,56.0]]]
["binance-futures","SOLUSDT",1733615971814,[[238.11,334.0],[238.1,146.0],[238.09,262.0],[238.08,70.0],[238.07,155.0]],[[238.12,3936.0],[238.13,6.0],[238.14,126.0],[238.15,29.0],[238.16,56.0]]]
["binance-futures","SOLUSDT",1733615971865,[[238.11,323.0],[238.1,152.0],[238.09,262.0],[238.08,70.0],[238.07,151.0]],[[238.12,3936.0],[238.13,6.0],[238.14,126.0],[238.15,29.0],[238.16,56.0]]]
["binance-futures","SOLUSDT",1733615971916,[[238.11,326.0],[238.1,152.0],[238.09,264.0],[238.08,70.0],[238.07,151.0]],[[238.12,3936.0],[238.13,24.0],[238.14,140.0],[238.15,29.0],[238.16,56.0]]]
["binance-futures","SOLUSDT",1733615971967,[[238.11,328.0],[238.1,152.0],[238.09,264.0],[238.08,70.0],[238.07,158.0]],[[238.12,3936.0],[238.13,24.0],[238.14,140.0],[238.15,29.0],[238.16,56.0]]]
["binance-futures","SOLUSDT",1733615972016,[[238.11,323.0],[238.1,158.0],[238.09,264.0],[238.08,70.0],[238.07,158.0]],[[238.12,3936.0],[238.13,24.0],[238.14,140.0],[238.15,29.0],[238.16,60.0]]]
["binance-futures","SOLUSDT",1733615972071,[[238.15,135.0],[238.14,238.0],[238.13,351.0],[238.12,540.0],[238.11,469.0]],[[238.16,32.0],[238.17,247.0],[238.18,113.0],[238.19,980.0],[238.2,6206.0]]]
["binance-futures","SOLUSDT",1733615972121,[[238.16,350.0],[238.15,191.0],[238.14,242.0],[238.13,154.0],[238.12,295.0]],[[238.17,140.0],[238.18,11.0],[238.19,1060.0],[238.2,5930.0],[238.21,30.0]]]
["binance-futures","SOLUSDT",1733615972173,[[238.16,327.0],[238.15,268.0],[238.14,254.0],[238.13,169.0],[238.12,350.0]],[[238.17,51.0],[238.18,10.0],[238.19,108.0],[238.2,5929.0],[238.21,18.0]]]
["binance-futures","SOLUSDT",1733615972225,[[238.16,240.0],[238.15,273.0],[238.14,375.0],[238.13,267.0],[238.12,373.0]],[[238.17,49.0],[238.18,10.0],[238.19,123.0],[238.2,5929.0],[238.21,18.0]]]
["binance-futures","SOLUSDT",1733615972273,[[238.16,246.0],[238.15,287.0],[238.14,381.0],[238.13,267.0],[238.12,373.0]],[[238.17,49.0],[238.18,10.0],[238.19,108.0],[238.2,5941.0],[238.21,18.0]]]
["binance-futures","SOLUSDT",1733615972323,[[238.16,246.0],[238.15,288.0],[238.14,381.0],[238.13,267.0],[238.12,373.0]],[[238.17,49.0],[238.18,10.0],[238.19,108.0],[238.2,5927.0],[238.21,32.0]]]
["binance-futures","SOLUSDT",1733615972373,[[238.16,242.0],[238.15,288.0],[238.14,391.0],[238.13,267.0],[238.12,373.0]],[[238.17,50.0],[238.18,10.0],[238.19,108.0],[238.2,5927.0],[238.21,32.0]]]
["binance-futures","SOLUSDT",1733615972434,[[238.16,326.0],[238.15,325.0],[238.14,391.0],[238.13,267.0],[238.12,373.0]],[[238.17,50.0],[238.18,10.0],[238.19,108.0],[238.2,5927.0],[238.21,35.0]]]
["binance-futures","SOLUSDT",1733615972484,[[238.18,436.0],[238.17,265.0],[238.16,311.0],[238.15,294.0],[238.14,376.0]],[[238.19,97.0],[238.2,5927.0],[238.21,21.0],[238.22,244.0],[238.23,344.0]]]
["binance-futures","SOLUSDT",1733615972538,[[238.19,326.0],[238.18,350.0],[238.17,222.0],[238.16,301.0],[238.15,309.0]],[[238.2,5920.0],[238.21,21.0],[238.22,243.0],[238.23,344.0],[238.24,9.0]]]
["binance-futures","SOLUSDT",1733615972589,[[238.19,267.0],[238.18,251.0],[238.17,264.0],[238.16,304.0],[238.15,307.0]],[[238.2,5914.0],[238.21,21.0],[238.22,258.0],[238.23,427.0],[238.24,11.0]]]
["binance-futures","SOLUSDT",1733615972640,[[238.19,280.0],[238.18,251.0],[238.17,266.0],[238.16,302.0],[238.15,278.0]],[[238.2,5908.0],[238.21,21.0],[238.22,258.0],[238.23,278.0],[238.24,11.0]]]
["binance-futures","SOLUSDT",1733615972692,[[238.19,280.0],[238.18,251.0],[238.17,270.0],[238.16,304.0],[238.15,278.0]],[[238.2,5904.0],[238.21,21.0],[238.22,258.0],[238.23,278.0],[238.24,11.0]]]
["binance-futures","SOLUSDT",1733615972740,[[238.19,256.0],[238.18,251.0],[238.17,270.0],[238.16,304.0],[238.15,278.0]],[[238.2,5912.0],[238.21,21.0],[238.22,258.0],[238.23,278.0],[238.24,11.0]]]
["binance-futures","SOLUSDT",1733615972787,[[238.19,255.0],[238.18,220.0],[238.17,196.0],[238.16,304.0],[238.15,278.0]],[[238.2,5910.0],[238.21,21.0],[238.22,258.0],[238.23,278.0],[238.24,11.0]]]
["binance-futures","SOLUSDT",1733615972834,[[238.19,255.0],[238.18,194.0],[238.17,242.0],[238.16,304.0],[238.15,278.0]],[[238.2,5910.0],[238.21,21.0],[238.22,258.0],[238.23,278.0],[238.24,11.0]]]
["binance-futures","SOLUSDT",1733615972954,[[238.19,253.0],[238.18,194.0],[238.17,242.0],[238.16,304.0],[238.15,278.0]],[[238.2,5910.0],[238.21,21.0],[238.22,258.0],[238.23,278.0],[238.24,11.0]]]
["binance-futures","SOLUSDT",1733615972986,[[238.19,253.0],[238.18,181.0],[238.17,222.0],[238.16,277.0],[238.15,244.0]],[[238.2,5910.0],[238.21,21.0],[238.22,258.0],[238.23,278.0],[238.24,11.0]]]
["binance-futures","SOLUSDT",1733615973107,[[238.19,226.0],[238.18,203.0],[238.17,222.0],[238.16,277.0],[238.15,245.0]],[[238.2,5909.0],[238.21,21.0],[238.22,258.0],[238.23,279.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615973159,[[238.19,214.0],[238.18,203.0],[238.17,222.0],[238.16,277.0],[238.15,245.0]],[[238.2,5909.0],[238.21,21.0],[238.22,264.0],[238.23,286.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615973211,[[238.19,227.0],[238.18,203.0],[238.17,222.0],[238.16,277.0],[238.15,245.0]],[[238.2,5909.0],[238.21,21.0],[238.22,264.0],[238.23,286.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615973311,[[238.19,228.0],[238.18,203.0],[238.17,197.0],[238.16,277.0],[238.15,245.0]],[[238.2,5909.0],[238.21,21.0],[238.22,264.0],[238.23,286.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615973370,[[238.19,281.0],[238.18,203.0],[238.17,197.0],[238.16,277.0],[238.15,245.0]],[[238.2,5909.0],[238.21,21.0],[238.22,264.0],[238.23,286.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615973419,[[238.19,281.0],[238.18,201.0],[238.17,217.0],[238.16,304.0],[238.15,279.0]],[[238.2,5908.0],[238.21,21.0],[238.22,264.0],[238.23,286.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615973528,[[238.19,287.0],[238.18,201.0],[238.17,217.0],[238.16,304.0],[238.15,279.0]],[[238.2,5906.0],[238.21,21.0],[238.22,264.0],[238.23,286.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615973569,[[238.19,288.0],[238.18,201.0],[238.17,217.0],[238.16,304.0],[238.15,279.0]],[[238.2,5906.0],[238.21,21.0],[238.22,264.0],[238.23,286.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615973729,[[238.19,288.0],[238.18,201.0],[238.17,217.0],[238.16,304.0],[238.15,279.0]],[[238.2,5908.0],[238.21,21.0],[238.22,264.0],[238.23,286.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615973785,[[238.19,250.0],[238.18,201.0],[238.17,217.0],[238.16,304.0],[238.15,279.0]],[[238.2,5908.0],[238.21,21.0],[238.22,264.0],[238.23,286.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615973831,[[238.19,250.0],[238.18,201.0],[238.17,217.0],[238.16,304.0],[238.15,279.0]],[[238.2,5908.0],[238.21,21.0],[238.22,264.0],[238.23,289.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615973890,[[238.19,251.0],[238.18,201.0],[238.17,185.0],[238.16,275.0],[238.15,245.0]],[[238.2,5908.0],[238.21,21.0],[238.22,264.0],[238.23,289.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615974000,[[238.19,288.0],[238.18,201.0],[238.17,185.0],[238.16,275.0],[238.15,245.0]],[[238.2,5906.0],[238.21,21.0],[238.22,264.0],[238.23,289.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615974050,[[238.19,288.0],[238.18,201.0],[238.17,187.0],[238.16,275.0],[238.15,245.0]],[[238.2,5906.0],[238.21,21.0],[238.22,264.0],[238.23,289.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615974103,[[238.19,376.0],[238.18,201.0],[238.17,187.0],[238.16,276.0],[238.15,245.0]],[[238.2,5906.0],[238.21,21.0],[238.22,264.0],[238.23,289.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615974158,[[238.19,459.0],[238.18,201.0],[238.17,187.0],[238.16,276.0],[238.15,245.0]],[[238.2,5906.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615974201,[[238.19,457.0],[238.18,201.0],[238.17,188.0],[238.16,275.0],[238.15,245.0]],[[238.2,5906.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615974306,[[238.19,457.0],[238.18,201.0],[238.17,208.0],[238.16,302.0],[238.15,279.0]],[[238.2,5901.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615974364,[[238.19,465.0],[238.18,201.0],[238.17,208.0],[238.16,329.0],[238.15,314.0]],[[238.2,5901.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615974406,[[238.19,465.0],[238.18,201.0],[238.17,208.0],[238.16,329.0],[238.15,314.0]],[[238.2,5886.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615974521,[[238.19,478.0],[238.18,201.0],[238.17,208.0],[238.16,329.0],[238.15,315.0]],[[238.2,5886.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615974575,[[238.19,486.0],[238.18,201.0],[238.17,208.0],[238.16,329.0],[238.15,315.0]],[[238.2,5880.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615974625,[[238.19,487.0],[238.18,201.0],[238.17,208.0],[238.16,339.0],[238.15,305.0]],[[238.2,5878.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615974683,[[238.19,487.0],[238.18,201.0],[238.17,208.0],[238.16,339.0],[238.15,305.0]],[[238.2,5876.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615974732,[[238.19,477.0],[238.18,201.0],[238.17,208.0],[238.16,339.0],[238.15,305.0]],[[238.2,5876.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615974819,[[238.19,477.0],[238.18,207.0],[238.17,208.0],[238.16,325.0],[238.15,305.0]],[[238.2,5876.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615974932,[[238.19,480.0],[238.18,207.0],[238.17,208.0],[238.16,325.0],[238.15,305.0]],[[238.2,5876.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615974961,[[238.19,480.0],[238.18,207.0],[238.17,208.0],[238.16,339.0],[238.15,305.0]],[[238.2,5876.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615975051,[[238.19,480.0],[238.18,207.0],[238.17,208.0],[238.16,339.0],[238.15,305.0]],[[238.2,5876.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615975094,[[238.19,480.0],[238.18,207.0],[238.17,208.0],[238.16,333.0],[238.15,305.0]],[[238.2,5876.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615975203,[[238.19,564.0],[238.18,207.0],[238.17,208.0],[238.16,333.0],[238.15,305.0]],[[238.2,5876.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615975300,[[238.19,564.0],[238.18,207.0],[238.17,241.0],[238.16,333.0],[238.15,305.0]],[[238.2,5876.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,14.0]]]
["binance-futures","SOLUSDT",1733615975404,[[238.19,565.0],[238.18,207.0],[238.17,241.0],[238.16,333.0],[238.15,305.0]],[[238.2,5876.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,15.0]]]
["binance-futures","SOLUSDT",1733615975576,[[238.19,492.0],[238.18,149.0],[238.17,220.0],[238.16,286.0],[238.15,236.0]],[[238.2,5878.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615975624,[[238.19,480.0],[238.18,149.0],[238.17,220.0],[238.16,283.0],[238.15,236.0]],[[238.2,5878.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615975732,[[238.19,480.0],[238.18,149.0],[238.17,219.0],[238.16,283.0],[238.15,236.0]],[[238.2,5878.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615975799,[[238.19,480.0],[238.18,149.0],[238.17,219.0],[238.16,283.0],[238.15,236.0]],[[238.2,5878.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615975891,[[238.19,429.0],[238.18,149.0],[238.17,219.0],[238.16,286.0],[238.15,236.0]],[[238.2,5878.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615975925,[[238.19,433.0],[238.18,149.0],[238.17,219.0],[238.16,280.0],[238.15,236.0]],[[238.2,5878.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615976031,[[238.19,433.0],[238.18,149.0],[238.17,219.0],[238.16,280.0],[238.15,236.0]],[[238.2,5878.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615976098,[[238.19,433.0],[238.18,149.0],[238.17,219.0],[238.16,286.0],[238.15,236.0]],[[238.2,5887.0],[238.21,35.0],[238.22,250.0],[238.23,369.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615976139,[[238.19,433.0],[238.18,149.0],[238.17,218.0],[238.16,286.0],[238.15,236.0]],[[238.2,5887.0],[238.21,35.0],[238.22,250.0],[238.23,369.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615976193,[[238.19,435.0],[238.18,149.0],[238.17,218.0],[238.16,283.0],[238.15,236.0]],[[238.2,5887.0],[238.21,35.0],[238.22,250.0],[238.23,369.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615976247,[[238.19,435.0],[238.18,149.0],[238.17,218.0],[238.16,283.0],[238.15,270.0]],[[238.2,5887.0],[238.21,35.0],[238.22,250.0],[238.23,369.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615976344,[[238.19,435.0],[238.18,147.0],[238.17,218.0],[238.16,283.0],[238.15,270.0]],[[238.2,5887.0],[238.21,35.0],[238.22,250.0],[238.23,369.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615976410,[[238.19,444.0],[238.18,147.0],[238.17,218.0],[238.16,283.0],[238.15,270.0]],[[238.2,5887.0],[238.21,35.0],[238.22,250.0],[238.23,369.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615976495,[[238.19,444.0],[238.18,147.0],[238.17,238.0],[238.16,337.0],[238.15,305.0]],[[238.2,5887.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615976549,[[238.19,440.0],[238.18,147.0],[238.17,238.0],[238.16,340.0],[238.15,305.0]],[[238.2,5887.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615976617,[[238.19,445.0],[238.18,147.0],[238.17,252.0],[238.16,323.0],[238.15,305.0]],[[238.2,5887.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615976673,[[238.19,445.0],[238.18,147.0],[238.17,262.0],[238.16,313.0],[238.15,305.0]],[[238.2,5885.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615976724,[[238.19,445.0],[238.18,147.0],[238.17,260.0],[238.16,313.0],[238.15,305.0]],[[238.2,5885.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615976751,[[238.19,445.0],[238.18,147.0],[238.17,261.0],[238.16,313.0],[238.15,305.0]],[[238.2,5879.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615976823,[[238.19,445.0],[238.18,147.0],[238.17,260.0],[238.16,313.0],[238.15,305.0]],[[238.2,5879.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615976938,[[238.19,448.0],[238.18,150.0],[238.17,259.0],[238.16,311.0],[238.15,305.0]],[[238.2,5879.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615976993,[[238.19,448.0],[238.18,150.0],[238.17,259.0],[238.16,311.0],[238.15,305.0]],[[238.2,5859.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615977033,[[238.19,447.0],[238.18,150.0],[238.17,259.0],[238.16,310.0],[238.15,305.0]],[[238.2,5859.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615977116,[[238.19,448.0],[238.18,150.0],[238.17,267.0],[238.16,310.0],[238.15,305.0]],[[238.2,5859.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615977193,[[238.19,444.0],[238.18,150.0],[238.17,267.0],[238.16,310.0],[238.15,305.0]],[[238.2,5856.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615977255,[[238.19,444.0],[238.18,150.0],[238.17,267.0],[238.16,311.0],[238.15,305.0]],[[238.2,5856.0],[238.21,21.0],[238.22,264.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615977384,[[238.19,440.0],[238.18,150.0],[238.17,247.0],[238.16,256.0],[238.15,270.0]],[[238.2,5858.0],[238.21,21.0],[238.22,264.0],[238.23,369.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615977436,[[238.19,443.0],[238.18,93.0],[238.17,267.0],[238.16,283.0],[238.15,305.0]],[[238.2,5857.0],[238.21,21.0],[238.22,264.0],[238.23,369.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615977489,[[238.19,443.0],[238.18,93.0],[238.17,267.0],[238.16,284.0],[238.15,305.0]],[[238.2,5857.0],[238.21,21.0],[238.22,264.0],[238.23,369.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615977540,[[238.19,443.0],[238.18,93.0],[238.17,253.0],[238.16,297.0],[238.15,305.0]],[[238.2,5857.0],[238.21,35.0],[238.22,250.0],[238.23,369.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615977585,[[238.19,444.0],[238.18,93.0],[238.17,253.0],[238.16,297.0],[238.15,305.0]],[[238.2,5857.0],[238.21,35.0],[238.22,250.0],[238.23,369.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615977687,[[238.19,444.0],[238.18,93.0],[238.17,253.0],[238.16,297.0],[238.15,305.0]],[[238.2,5857.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615977737,[[238.19,444.0],[238.18,93.0],[238.17,254.0],[238.16,297.0],[238.15,305.0]],[[238.2,5857.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615977789,[[238.19,440.0],[238.18,90.0],[238.17,253.0],[238.16,298.0],[238.15,305.0]],[[238.2,5857.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615977839,[[238.19,440.0],[238.18,90.0],[238.17,231.0],[238.16,276.0],[238.15,305.0]],[[238.2,5857.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615977856,[[238.19,440.0],[238.18,90.0],[238.17,231.0],[238.16,273.0],[238.15,305.0]],[[238.2,5857.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615978000,[[238.19,440.0],[238.18,90.0],[238.17,230.0],[238.16,273.0],[238.15,305.0]],[[238.2,5857.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615978052,[[238.19,463.0],[238.18,93.0],[238.17,270.0],[238.16,325.0],[238.15,305.0]],[[238.2,5855.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615978100,[[238.19,463.0],[238.18,93.0],[238.17,272.0],[238.16,325.0],[238.15,305.0]],[[238.2,5855.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615978144,[[238.19,466.0],[238.18,93.0],[238.17,272.0],[238.16,325.0],[238.15,305.0]],[[238.2,5855.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615978212,[[238.19,466.0],[238.18,93.0],[238.17,272.0],[238.16,325.0],[238.15,305.0]],[[238.2,5855.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,75.0]]]
["binance-futures","SOLUSDT",1733615978307,[[238.19,465.0],[238.18,93.0],[238.17,252.0],[238.16,298.0],[238.15,305.0]],[[238.2,5856.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615978354,[[238.19,465.0],[238.18,93.0],[238.17,252.0],[238.16,298.0],[238.15,305.0]],[[238.2,5831.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615978414,[[238.19,460.0],[238.18,93.0],[238.17,252.0],[238.16,297.0],[238.15,305.0]],[[238.2,5831.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615978437,[[238.19,460.0],[238.18,93.0],[238.17,252.0],[238.16,298.0],[238.15,305.0]],[[238.2,5831.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615978525,[[238.19,460.0],[238.18,93.0],[238.17,252.0],[238.16,297.0],[238.15,305.0]],[[238.2,5831.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615978554,[[238.19,466.0],[238.18,93.0],[238.17,253.0],[238.16,297.0],[238.15,305.0]],[[238.2,5831.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615978631,[[238.19,466.0],[238.18,93.0],[238.17,252.0],[238.16,297.0],[238.15,270.0]],[[238.2,5831.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615978666,[[238.19,466.0],[238.18,94.0],[238.17,252.0],[238.16,297.0],[238.15,270.0]],[[238.2,5831.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615978735,[[238.19,466.0],[238.18,93.0],[238.17,253.0],[238.16,297.0],[238.15,270.0]],[[238.2,5831.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615978840,[[238.19,464.0],[238.18,93.0],[238.17,252.0],[238.16,297.0],[238.15,270.0]],[[238.2,5831.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615978895,[[238.19,438.0],[238.18,93.0],[238.17,232.0],[238.16,270.0],[238.15,270.0]],[[238.2,5828.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615978945,[[238.19,263.0],[238.18,90.0],[238.17,232.0],[238.16,276.0],[238.15,247.0]],[[238.2,5826.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615978988,[[238.19,322.0],[238.18,90.0],[238.17,208.0],[238.16,262.0],[238.15,247.0]],[[238.2,5826.0],[238.21,35.0],[238.22,305.0],[238.23,369.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615979045,[[238.19,322.0],[238.18,90.0],[238.17,208.0],[238.16,256.0],[238.15,247.0]],[[238.2,5826.0],[238.21,35.0],[238.22,305.0],[238.23,369.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615979151,[[238.19,326.0],[238.18,90.0],[238.17,208.0],[238.16,256.0],[238.15,247.0]],[[238.2,5826.0],[238.21,35.0],[238.22,305.0],[238.23,369.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615979227,[[238.19,328.0],[238.18,90.0],[238.17,208.0],[238.16,256.0],[238.15,247.0]],[[238.2,5826.0],[238.21,35.0],[238.22,305.0],[238.23,369.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615979347,[[238.19,322.0],[238.18,100.0],[238.17,198.0],[238.16,256.0],[238.15,281.0]],[[238.2,5818.0],[238.21,35.0],[238.22,305.0],[238.23,369.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615979398,[[238.19,328.0],[238.18,100.0],[238.17,198.0],[238.16,256.0],[238.15,281.0]],[[238.2,5818.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615979441,[[238.19,312.0],[238.18,100.0],[238.17,218.0],[238.16,283.0],[238.15,270.0]],[[238.2,5818.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615979501,[[238.19,330.0],[238.18,100.0],[238.17,218.0],[238.16,283.0],[238.15,270.0]],[[238.2,5818.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,131.0]]]
["binance-futures","SOLUSDT",1733615979557,[[238.19,334.0],[238.18,100.0],[238.17,218.0],[238.16,283.0],[238.15,281.0]],[[238.2,5818.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615979609,[[238.19,385.0],[238.18,100.0],[238.17,218.0],[238.16,310.0],[238.15,316.0]],[[238.2,5818.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615979639,[[238.19,385.0],[238.18,100.0],[238.17,218.0],[238.16,310.0],[238.15,306.0]],[[238.2,5818.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615979761,[[238.19,385.0],[238.18,100.0],[238.17,218.0],[238.16,283.0],[238.15,271.0]],[[238.2,5818.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615979819,[[238.19,384.0],[238.18,100.0],[238.17,218.0],[238.16,289.0],[238.15,271.0]],[[238.2,5818.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615979869,[[238.19,384.0],[238.18,100.0],[238.17,218.0],[238.16,286.0],[238.15,271.0]],[[238.2,5818.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615979905,[[238.19,386.0],[238.18,100.0],[238.17,198.0],[238.16,259.0],[238.15,282.0]],[[238.2,5818.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615980020,[[238.19,387.0],[238.18,100.0],[238.17,198.0],[238.16,259.0],[238.15,282.0]],[[238.2,5818.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,76.0]]]
["binance-futures","SOLUSDT",1733615980131,[[238.19,388.0],[238.18,100.0],[238.17,218.0],[238.16,314.0],[238.15,272.0]],[[238.2,5818.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615980193,[[238.19,674.0],[238.18,100.0],[238.17,218.0],[238.16,313.0],[238.15,272.0]],[[238.2,5818.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615980244,[[238.19,672.0],[238.18,114.0],[238.17,238.0],[238.16,313.0],[238.15,272.0]],[[238.2,5815.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,80.0]]]
["binance-futures","SOLUSDT",1733615980299,[[238.19,916.0],[238.18,131.0],[238.17,232.0],[238.16,310.0],[238.15,272.0]],[[238.2,5806.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,80.0]]]
["binance-futures","SOLUSDT",1733615980350,[[238.19,915.0],[238.18,117.0],[238.17,216.0],[238.16,310.0],[238.15,272.0]],[[238.2,5806.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615980397,[[238.19,914.0],[238.18,117.0],[238.17,216.0],[238.16,310.0],[238.15,272.0]],[[238.2,5806.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615980453,[[238.19,922.0],[238.18,117.0],[238.17,216.0],[238.16,310.0],[238.15,272.0]],[[238.2,5806.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615980492,[[238.19,923.0],[238.18,117.0],[238.17,216.0],[238.16,310.0],[238.15,272.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615980622,[[238.19,933.0],[238.18,117.0],[238.17,216.0],[238.16,314.0],[238.15,272.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615980697,[[238.19,933.0],[238.18,117.0],[238.17,215.0],[238.16,314.0],[238.15,272.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615980772,[[238.19,933.0],[238.18,117.0],[238.17,215.0],[238.16,314.0],[238.15,272.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615980828,[[238.19,941.0],[238.18,117.0],[238.17,215.0],[238.16,314.0],[238.15,272.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615980884,[[238.19,940.0],[238.18,117.0],[238.17,215.0],[238.16,314.0],[238.15,272.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615980931,[[238.19,972.0],[238.18,103.0],[238.17,195.0],[238.16,287.0],[238.15,237.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615981134,[[238.19,972.0],[238.18,103.0],[238.17,209.0],[238.16,273.0],[238.15,237.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615981164,[[238.19,972.0],[238.18,103.0],[238.17,209.0],[238.16,279.0],[238.15,237.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615981234,[[238.19,976.0],[238.18,103.0],[238.17,209.0],[238.16,279.0],[238.15,238.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615981345,[[238.19,997.0],[238.18,103.0],[238.17,209.0],[238.16,279.0],[238.15,238.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,369.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615981406,[[238.19,995.0],[238.18,103.0],[238.17,209.0],[238.16,279.0],[238.15,238.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,369.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615981454,[[238.19,1002.0],[238.18,103.0],[238.17,209.0],[238.16,279.0],[238.15,238.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,369.0],[238.24,81.0]]]
["binance-futures","SOLUSDT",1733615981505,[[238.19,991.0],[238.18,105.0],[238.17,209.0],[238.16,279.0],[238.15,273.0]],[[238.2,5804.0],[238.21,35.0],[238.22,250.0],[238.23,369.0],[238.24,80.0]]]
["binance-futures","SOLUSDT",1733615981544,[[238.19,991.0],[238.18,105.0],[238.17,209.0],[238.16,306.0],[238.15,273.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,369.0],[238.24,19.0]]]
["binance-futures","SOLUSDT",1733615981611,[[238.19,991.0],[238.18,105.0],[238.17,209.0],[238.16,306.0],[238.15,273.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,369.0],[238.24,20.0]]]
["binance-futures","SOLUSDT",1733615981700,[[238.19,995.0],[238.18,120.0],[238.17,229.0],[238.16,306.0],[238.15,273.0]],[[238.2,5802.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,20.0]]]
["binance-futures","SOLUSDT",1733615981769,[[238.19,995.0],[238.18,133.0],[238.17,249.0],[238.16,306.0],[238.15,272.0]],[[238.2,5801.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,20.0]]]
["binance-futures","SOLUSDT",1733615981818,[[238.19,994.0],[238.18,119.0],[238.17,229.0],[238.16,306.0],[238.15,272.0]],[[238.2,5801.0],[238.21,35.0],[238.22,250.0],[238.23,314.0],[238.24,20.0]]]
["binance-futures","SOLUSDT",1733615981878,[[238.21,542.0],[238.2,603.0],[238.19,994.0],[238.18,166.0],[238.17,168.0]],[[238.22,177.0],[238.23,236.0],[238.24,13.0],[238.25,123.0],[238.26,171.0]]]
["binance-futures","SOLUSDT",1733615981930,[[238.21,699.0],[238.2,601.0],[238.19,984.0],[238.18,154.0],[238.17,168.0]],[[238.22,170.0],[238.23,7.0],[238.24,13.0],[238.25,117.0],[238.26,173.0]]]
["binance-futures","SOLUSDT",1733615981979,[[238.21,763.0],[238.2,567.0],[238.19,985.0],[238.18,154.0],[238.17,176.0]],[[238.22,170.0],[238.23,7.0],[238.24,13.0],[238.25,71.0],[238.26,178.0]]]
["binance-futures","SOLUSDT",1733615982033,[[238.22,424.0],[238.21,475.0],[238.2,494.0],[238.19,980.0],[238.18,125.0]],[[238.23,4.0],[238.24,10.0],[238.25,24.0],[238.26,9.0],[238.27,60.0]]]
["binance-futures","SOLUSDT",1733615982086,[[238.22,433.0],[238.21,474.0],[238.2,494.0],[238.19,951.0],[238.18,110.0]],[[238.23,4.0],[238.24,10.0],[238.25,24.0],[238.26,72.0],[238.27,58.0]]]
["binance-futures","SOLUSDT",1733615982125,[[238.22,447.0],[238.21,460.0],[238.2,523.0],[238.19,916.0],[238.18,111.0]],[[238.23,4.0],[238.24,10.0],[238.25,24.0],[238.26,52.0],[238.27,61.0]]]
["binance-futures","SOLUSDT",1733615982188,[[238.22,828.0],[238.21,302.0],[238.2,535.0],[238.19,554.0],[238.18,111.0]],[[238.23,4.0],[238.24,10.0],[238.25,24.0],[238.26,8.0],[238.27,105.0]]]
["binance-futures","SOLUSDT",1733615982243,[[238.22,985.0],[238.21,261.0],[238.2,342.0],[238.19,554.0],[238.18,111.0]],[[238.23,3.0],[238.24,10.0],[238.25,24.0],[238.26,47.0],[238.27,84.0]]]
["binance-futures","SOLUSDT",1733615982286,[[238.22,990.0],[238.21,211.0],[238.2,342.0],[238.19,534.0],[238.18,112.0]],[[238.23,2.0],[238.24,10.0],[238.25,23.0],[238.26,70.0],[238.27,61.0]]]
["binance-futures","SOLUSDT",1733615982346,[[238.23,117.0],[238.22,967.0],[238.21,206.0],[238.2,342.0],[238.19,510.0]],[[238.24,8.0],[238.25,21.0],[238.26,58.0],[238.27,65.0],[238.28,99.0]]]
["binance-futures","SOLUSDT",1733615982397,[[238.23,287.0],[238.22,803.0],[238.21,169.0],[238.2,206.0],[238.19,460.0]],[[238.24,7.0],[238.25,21.0],[238.26,8.0],[238.27,37.0],[238.28,170.0]]]
["binance-futures","SOLUSDT",1733615982450,[[238.23,287.0],[238.22,685.0],[238.21,156.0],[238.2,199.0],[238.19,447.0]],[[238.24,7.0],[238.25,21.0],[238.26,8.0],[238.27,78.0],[238.28,143.0]]]
["binance-futures","SOLUSDT",1733615982500,[[238.23,267.0],[238.22,672.0],[238.21,146.0],[238.2,133.0],[238.19,447.0]],[[238.24,44.0],[238.25,71.0],[238.26,54.0],[238.27,57.0],[238.28,164.0]]]
["binance-futures","SOLUSDT",1733615982550,[[238.23,244.0],[238.22,674.0],[238.21,139.0],[238.2,119.0],[238.19,427.0]],[[238.24,193.0],[238.25,71.0],[238.26,62.0],[238.27,70.0],[238.28,170.0]]]
["binance-futures","SOLUSDT",1733615982599,[[238.23,206.0],[238.22,643.0],[238.21,158.0],[238.2,119.0],[238.19,412.0]],[[238.24,193.0],[238.25,71.0],[238.26,76.0],[238.27,56.0],[238.28,170.0]]]
["binance-futures","SOLUSDT",1733615982636,[[238.23,206.0],[238.22,643.0],[238.21,158.0],[238.2,119.0],[238.19,412.0]],[[238.24,193.0],[238.25,71.0],[238.26,76.0],[238.27,56.0],[238.28,191.0]]]
["binance-futures","SOLUSDT",1733615982706,[[238.23,211.0],[238.22,643.0],[238.21,158.0],[238.2,119.0],[238.19,412.0]],[[238.24,193.0],[238.25,81.0],[238.26,76.0],[238.27,56.0],[238.28,200.0]]]
["binance-futures","SOLUSDT",1733615982759,[[238.23,189.0],[238.22,622.0],[238.21,158.0],[238.2,122.0],[238.19,413.0]],[[238.24,194.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,200.0]]]
["binance-futures","SOLUSDT",1733615982850,[[238.23,189.0],[238.22,622.0],[238.21,158.0],[238.2,119.0],[238.19,413.0]],[[238.24,194.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,200.0]]]
["binance-futures","SOLUSDT",1733615982914,[[238.23,190.0],[238.22,622.0],[238.21,159.0],[238.2,119.0],[238.19,413.0]],[[238.24,194.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,200.0]]]
["binance-futures","SOLUSDT",1733615983073,[[238.23,192.0],[238.22,622.0],[238.21,159.0],[238.2,146.0],[238.19,449.0]],[[238.24,107.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615983123,[[238.23,192.0],[238.22,622.0],[238.21,159.0],[238.2,146.0],[238.19,464.0]],[[238.24,107.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615983235,[[238.23,230.0],[238.22,611.0],[238.21,179.0],[238.2,146.0],[238.19,453.0]],[[238.24,56.0],[238.25,81.0],[238.26,73.0],[238.27,37.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615983275,[[238.23,230.0],[238.22,571.0],[238.21,179.0],[238.2,146.0],[238.19,453.0]],[[238.24,56.0],[238.25,81.0],[238.26,68.0],[238.27,37.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615983339,[[238.23,222.0],[238.22,571.0],[238.21,158.0],[238.2,119.0],[238.19,418.0]],[[238.24,194.0],[238.25,81.0],[238.26,68.0],[238.27,56.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615983378,[[238.23,222.0],[238.22,571.0],[238.21,141.0],[238.2,136.0],[238.19,418.0]],[[238.24,194.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615983444,[[238.23,225.0],[238.22,571.0],[238.21,141.0],[238.2,134.0],[238.19,418.0]],[[238.24,194.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615983487,[[238.23,241.0],[238.22,571.0],[238.21,161.0],[238.2,161.0],[238.19,446.0]],[[238.24,107.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615983543,[[238.23,241.0],[238.22,571.0],[238.21,161.0],[238.2,161.0],[238.19,446.0]],[[238.24,111.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,193.0]]]
["binance-futures","SOLUSDT",1733615983645,[[238.23,241.0],[238.22,571.0],[238.21,161.0],[238.2,161.0],[238.19,450.0]],[[238.24,112.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,193.0]]]
["binance-futures","SOLUSDT",1733615983697,[[238.23,241.0],[238.22,571.0],[238.21,161.0],[238.2,161.0],[238.19,450.0]],[[238.24,112.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615983755,[[238.23,241.0],[238.22,571.0],[238.21,161.0],[238.2,161.0],[238.19,450.0]],[[238.24,112.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615983806,[[238.23,241.0],[238.22,571.0],[238.21,157.0],[238.2,161.0],[238.19,450.0]],[[238.24,112.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615983855,[[238.23,242.0],[238.22,571.0],[238.21,157.0],[238.2,161.0],[238.19,450.0]],[[238.24,112.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615983905,[[238.23,242.0],[238.22,565.0],[238.21,157.0],[238.2,161.0],[238.19,450.0]],[[238.24,112.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615983966,[[238.23,244.0],[238.22,565.0],[238.21,157.0],[238.2,161.0],[238.19,450.0]],[[238.24,112.0],[238.25,81.0],[238.26,73.0],[238.27,56.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615984010,[[238.23,262.0],[238.22,565.0],[238.21,157.0],[238.2,162.0],[238.19,450.0]],[[238.24,112.0],[238.25,71.0],[238.26,73.0],[238.27,56.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615984123,[[238.23,262.0],[238.22,565.0],[238.21,137.0],[238.2,135.0],[238.19,415.0]],[[238.24,112.0],[238.25,71.0],[238.26,73.0],[238.27,56.0],[238.28,202.0]]]
["binance-futures","SOLUSDT",1733615984174,[[238.23,641.0],[238.22,207.0],[238.21,157.0],[238.2,171.0],[238.19,484.0]],[[238.24,13.0],[238.25,25.0],[238.26,73.0],[238.27,37.0],[238.28,193.0]]]
["binance-futures","SOLUSDT",1733615984226,[[238.23,627.0],[238.22,207.0],[238.21,157.0],[238.2,171.0],[238.19,477.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,193.0]]]
["binance-futures","SOLUSDT",1733615984271,[[238.23,639.0],[238.22,206.0],[238.21,157.0],[238.2,172.0],[238.19,477.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615984328,[[238.23,639.0],[238.22,206.0],[238.21,158.0],[238.2,171.0],[238.19,438.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615984373,[[238.23,679.0],[238.22,206.0],[238.21,158.0],[238.2,171.0],[238.19,438.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615984423,[[238.23,679.0],[238.22,206.0],[238.21,158.0],[238.2,171.0],[238.19,438.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615984475,[[238.23,679.0],[238.22,206.0],[238.21,138.0],[238.2,144.0],[238.19,403.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615984539,[[238.23,882.0],[238.22,185.0],[238.21,157.0],[238.2,144.0],[238.19,189.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615984570,[[238.23,882.0],[238.22,185.0],[238.21,157.0],[238.2,97.0],[238.19,189.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615984641,[[238.23,882.0],[238.22,185.0],[238.21,137.0],[238.2,70.0],[238.19,189.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615984673,[[238.23,882.0],[238.22,185.0],[238.21,135.0],[238.2,70.0],[238.19,189.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615984903,[[238.23,882.0],[238.22,185.0],[238.21,135.0],[238.2,70.0],[238.19,189.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615984960,[[238.23,872.0],[238.22,185.0],[238.21,135.0],[238.2,70.0],[238.19,189.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,227.0]]]
["binance-futures","SOLUSDT",1733615985010,[[238.23,868.0],[238.22,185.0],[238.21,135.0],[238.2,75.0],[238.19,155.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,43.0],[238.28,221.0]]]
["binance-futures","SOLUSDT",1733615985056,[[238.23,868.0],[238.22,185.0],[238.21,135.0],[238.2,75.0],[238.19,146.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,43.0],[238.28,221.0]]]
["binance-futures","SOLUSDT",1733615985112,[[238.23,868.0],[238.22,185.0],[238.21,135.0],[238.2,75.0],[238.19,146.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,43.0],[238.28,221.0]]]
["binance-futures","SOLUSDT",1733615985122,[[238.23,868.0],[238.22,185.0],[238.21,135.0],[238.2,75.0],[238.19,146.0]],[[238.24,13.0],[238.25,25.0],[238.26,123.0],[238.27,98.0],[238.28,221.0]]]
["binance-futures","SOLUSDT",1733615985217,[[238.23,885.0],[238.22,168.0],[238.21,135.0],[238.2,75.0],[238.19,146.0]],[[238.24,13.0],[238.25,25.0],[238.26,135.0],[238.27,92.0],[238.28,227.0]]]
["binance-futures","SOLUSDT",1733615985253,[[238.23,885.0],[238.22,168.0],[238.21,135.0],[238.2,75.0],[238.19,146.0]],[[238.24,13.0],[238.25,25.0],[238.26,80.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615985311,[[238.23,885.0],[238.22,168.0],[238.21,140.0],[238.2,75.0],[238.19,154.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615985355,[[238.23,850.0],[238.22,185.0],[238.21,140.0],[238.2,75.0],[238.19,154.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615985414,[[238.23,850.0],[238.22,185.0],[238.21,140.0],[238.2,72.0],[238.19,154.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615985455,[[238.23,850.0],[238.22,185.0],[238.21,140.0],[238.2,72.0],[238.19,154.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615985530,[[238.23,874.0],[238.22,168.0],[238.21,140.0],[238.2,72.0],[238.19,140.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,172.0]]]
["binance-futures","SOLUSDT",1733615985554,[[238.23,873.0],[238.22,168.0],[238.21,140.0],[238.2,72.0],[238.19,174.0]],[[238.24,13.0],[238.25,25.0],[238.26,68.0],[238.27,37.0],[238.28,227.0]]]
["binance-futures","SOLUSDT",1733615985633,[[238.23,1060.0],[238.22,147.0],[238.21,140.0],[238.2,70.0],[238.19,181.0]],[[238.24,11.0],[238.25,25.0],[238.26,68.0],[238.27,43.0],[238.28,165.0]]]
["binance-futures","SOLUSDT",1733615985685,[[238.23,1081.0],[238.22,130.0],[238.21,140.0],[238.2,70.0],[238.19,181.0]],[[238.24,11.0],[238.25,23.0],[238.26,68.0],[238.27,43.0],[238.28,164.0]]]
["binance-futures","SOLUSDT",1733615985733,[[238.23,1106.0],[238.22,130.0],[238.21,160.0],[238.2,97.0],[238.19,216.0]],[[238.24,11.0],[238.25,21.0],[238.26,68.0],[238.27,43.0],[238.28,165.0]]]
["binance-futures","SOLUSDT",1733615985780,[[238.23,1119.0],[238.22,147.0],[238.21,160.0],[238.2,97.0],[238.19,216.0]],[[238.24,11.0],[238.25,21.0],[238.26,22.0],[238.27,43.0],[238.28,165.0]]]
["binance-futures","SOLUSDT",1733615985838,[[238.23,1166.0],[238.22,130.0],[238.21,160.0],[238.2,97.0],[238.19,216.0]],[[238.24,11.0],[238.25,21.0],[238.26,22.0],[238.27,43.0],[238.28,165.0]]]
["binance-futures","SOLUSDT",1733615985893,[[238.23,1194.0],[238.22,147.0],[238.21,160.0],[238.2,97.0],[238.19,215.0]],[[238.24,11.0],[238.25,21.0],[238.26,22.0],[238.27,43.0],[238.28,165.0]]]
["binance-futures","SOLUSDT",1733615985944,[[238.23,1167.0],[238.22,130.0],[238.21,160.0],[238.2,97.0],[238.19,181.0]],[[238.24,11.0],[238.25,21.0],[238.26,22.0],[238.27,43.0],[238.28,165.0]]]
["binance-futures","SOLUSDT",1733615986000,[[238.23,1167.0],[238.22,144.0],[238.21,146.0],[238.2,97.0],[238.19,180.0]],[[238.24,11.0],[238.25,21.0],[238.26,8.0],[238.27,57.0],[238.28,165.0]]]
["binance-futures","SOLUSDT",1733615986050,[[238.23,1139.0],[238.22,144.0],[238.21,146.0],[238.2,97.0],[238.19,178.0]],[[238.24,11.0],[238.25,21.0],[238.26,14.0],[238.27,57.0],[238.28,165.0]]]
["binance-futures","SOLUSDT",1733615986102,[[238.23,1094.0],[238.22,144.0],[238.21,126.0],[238.2,70.0],[238.19,142.0]],[[238.24,11.0],[238.25,21.0],[238.26,14.0],[238.27,57.0],[238.28,220.0]]]
["binance-futures","SOLUSDT",1733615986135,[[238.23,1094.0],[238.22,144.0],[238.21,126.0],[238.2,70.0],[238.19,142.0]],[[238.24,11.0],[238.25,21.0],[238.26,60.0],[238.27,78.0],[238.28,199.0]]]
["binance-futures","SOLUSDT",1733615986211,[[238.23,1094.0],[238.22,144.0],[238.21,126.0],[238.2,70.0],[238.19,142.0]],[[238.24,10.0],[238.25,21.0],[238.26,60.0],[238.27,57.0],[238.28,165.0]]]
["binance-futures","SOLUSDT",1733615986262,[[238.23,1078.0],[238.22,161.0],[238.21,126.0],[238.2,70.0],[238.19,139.0]],[[238.24,10.0],[238.25,21.0],[238.26,60.0],[238.27,57.0],[238.28,220.0]]]
["binance-futures","SOLUSDT",1733615986295,[[238.23,1078.0],[238.22,161.0],[238.21,126.0],[238.2,70.0],[238.19,139.0]],[[238.24,10.0],[238.25,21.0],[238.26,60.0],[238.27,57.0],[238.28,234.0]]]
["binance-futures","SOLUSDT",1733615986327,[[238.23,1078.0],[238.22,161.0],[238.21,126.0],[238.2,70.0],[238.19,138.0]],[[238.24,10.0],[238.25,21.0],[238.26,60.0],[238.27,57.0],[238.28,234.0]]]
["binance-futures","SOLUSDT",1733615986410,[[238.23,1081.0],[238.22,161.0],[238.21,126.0],[238.2,70.0],[238.19,136.0]],[[238.24,10.0],[238.25,21.0],[238.26,60.0],[238.27,57.0],[238.28,179.0]]]
["binance-futures","SOLUSDT",1733615986473,[[238.23,1063.0],[238.22,161.0],[238.21,126.0],[238.2,70.0],[238.19,136.0]],[[238.24,11.0],[238.25,21.0],[238.26,60.0],[238.27,57.0],[238.28,179.0]]]
["binance-futures","SOLUSDT",1733615986525,[[238.23,1053.0],[238.22,161.0],[238.21,126.0],[238.2,70.0],[238.19,136.0]],[[238.24,12.0],[238.25,21.0],[238.26,60.0],[238.27,57.0],[238.28,234.0]]]
["binance-futures","SOLUSDT",1733615986575,[[238.23,1063.0],[238.22,161.0],[238.21,126.0],[238.2,70.0],[238.19,129.0]],[[238.24,12.0],[238.25,21.0],[238.26,60.0],[238.27,57.0],[238.28,234.0]]]
["binance-futures","SOLUSDT",1733615986629,[[238.23,1063.0],[238.22,161.0],[238.21,126.0],[238.2,70.0],[238.19,129.0]],[[238.24,12.0],[238.25,21.0],[238.26,60.0],[238.27,57.0],[238.28,233.0]]]
["binance-futures","SOLUSDT",1733615986673,[[238.23,1051.0],[238.22,180.0],[238.21,166.0],[238.2,124.0],[238.19,198.0]],[[238.24,12.0],[238.25,21.0],[238.26,54.0],[238.27,23.0],[238.28,178.0]]]
["binance-futures","SOLUSDT",1733615986728,[[238.23,1113.0],[238.22,144.0],[238.21,181.0],[238.2,124.0],[238.19,205.0]],[[238.24,12.0],[238.25,21.0],[238.26,8.0],[238.27,43.0],[238.28,179.0]]]
["binance-futures","SOLUSDT",1733615986782,[[238.23,1143.0],[238.22,144.0],[238.21,181.0],[238.2,124.0],[238.19,205.0]],[[238.24,12.0],[238.25,21.0],[238.26,8.0],[238.27,57.0],[238.28,178.0]]]
["binance-futures","SOLUSDT",1733615986897,[[238.23,1143.0],[238.22,144.0],[238.21,181.0],[238.2,124.0],[238.19,205.0]],[[238.24,12.0],[238.25,21.0],[238.26,8.0],[238.27,57.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733615986951,[[238.23,1143.0],[238.22,150.0],[238.21,161.0],[238.2,97.0],[238.19,172.0]],[[238.24,13.0],[238.25,21.0],[238.26,54.0],[238.27,57.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733615987010,[[238.23,1126.0],[238.22,167.0],[238.21,161.0],[238.2,97.0],[238.19,172.0]],[[238.24,13.0],[238.25,21.0],[238.26,54.0],[238.27,57.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733615987064,[[238.23,1163.0],[238.22,167.0],[238.21,161.0],[238.2,97.0],[238.19,200.0]],[[238.24,13.0],[238.25,21.0],[238.26,60.0],[238.27,57.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733615987104,[[238.23,1150.0],[238.22,150.0],[238.21,161.0],[238.2,97.0],[238.19,173.0]],[[238.24,13.0],[238.25,21.0],[238.26,60.0],[238.27,57.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733615987164,[[238.23,989.0],[238.22,150.0],[238.21,141.0],[238.2,70.0],[238.19,131.0]],[[238.24,13.0],[238.25,21.0],[238.26,60.0],[238.27,57.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733615987220,[[238.23,989.0],[238.22,150.0],[238.21,126.0],[238.2,70.0],[238.19,131.0]],[[238.24,13.0],[238.25,25.0],[238.26,60.0],[238.27,57.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733615987241,[[238.23,974.0],[238.22,150.0],[238.21,126.0],[238.2,70.0],[238.19,129.0]],[[238.24,13.0],[238.25,25.0],[238.26,60.0],[238.27,57.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733615987325,[[238.23,976.0],[238.22,150.0],[238.21,126.0],[238.2,70.0],[238.19,129.0]],[[238.24,12.0],[238.25,21.0],[238.26,60.0],[238.27,57.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733615987354,[[238.23,976.0],[238.22,150.0],[238.21,126.0],[238.2,70.0],[238.19,144.0]],[[238.24,12.0],[238.25,21.0],[238.26,60.0],[238.27,57.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733615987395,[[238.23,985.0],[238.22,150.0],[238.21,126.0],[238.2,70.0],[238.19,137.0]],[[238.24,12.0],[238.25,21.0],[238.26,60.0],[238.27,57.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733615987461,[[238.23,998.0],[238.22,150.0],[238.21,126.0],[238.2,70.0],[238.19,137.0]],[[238.24,12.0],[238.25,23.0],[238.26,60.0],[238.27,57.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733615987534,[[238.23,998.0],[238.22,150.0],[238.21,126.0],[238.2,70.0],[238.19,136.0]],[[238.24,12.0],[238.25,23.0],[238.26,60.0],[238.27,57.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733615987629,[[238.23,983.0],[238.22,150.0],[238.21,126.0],[238.2,70.0],[238.19,136.0]],[[238.24,23.0],[238.25,23.0],[238.26,60.0],[238.27,57.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733615987689,[[238.23,983.0],[238.22,150.0],[238.21,126.0],[238.2,70.0],[238.19,121.0]],[[238.24,60.0],[238.25,71.0],[238.26,60.0],[238.27,57.0],[238.28,180.0]]]
["binance-futures","SOLUSDT",1733615987742,[[238.23,983.0],[238.22,150.0],[238.21,126.0],[238.2,70.0],[238.19,121.0]],[[238.24,23.0],[238.25,67.0],[238.26,54.0],[238.27,51.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615987849,[[238.23,984.0],[238.22,150.0],[238.21,126.0],[238.2,70.0],[238.19,121.0]],[[238.24,23.0],[238.25,67.0],[238.26,59.0],[238.27,51.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615987901,[[238.23,984.0],[238.22,150.0],[238.21,126.0],[238.2,70.0],[238.19,129.0]],[[238.24,23.0],[238.25,67.0],[238.26,59.0],[238.27,51.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615988008,[[238.23,1103.0],[238.22,150.0],[238.21,126.0],[238.2,70.0],[238.19,129.0]],[[238.24,25.0],[238.25,67.0],[238.26,59.0],[238.27,51.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615988050,[[238.23,1108.0],[238.22,150.0],[238.21,146.0],[238.2,97.0],[238.19,163.0]],[[238.24,25.0],[238.25,21.0],[238.26,59.0],[238.27,51.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615988104,[[238.23,1108.0],[238.22,150.0],[238.21,146.0],[238.2,97.0],[238.19,170.0]],[[238.24,25.0],[238.25,21.0],[238.26,59.0],[238.27,51.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615988159,[[238.23,1109.0],[238.22,150.0],[238.21,146.0],[238.2,97.0],[238.19,170.0]],[[238.24,25.0],[238.25,21.0],[238.26,59.0],[238.27,51.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615988209,[[238.23,1113.0],[238.22,150.0],[238.21,146.0],[238.2,97.0],[238.19,167.0]],[[238.24,25.0],[238.25,21.0],[238.26,59.0],[238.27,51.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615988269,[[238.23,1113.0],[238.22,150.0],[238.21,146.0],[238.2,97.0],[238.19,167.0]],[[238.24,28.0],[238.25,21.0],[238.26,59.0],[238.27,51.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615988351,[[238.23,1123.0],[238.22,150.0],[238.21,146.0],[238.2,97.0],[238.19,167.0]],[[238.24,28.0],[238.25,21.0],[238.26,59.0],[238.27,51.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615988404,[[238.23,1125.0],[238.22,150.0],[238.21,146.0],[238.2,97.0],[238.19,167.0]],[[238.24,28.0],[238.25,21.0],[238.26,59.0],[238.27,51.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615988454,[[238.23,1172.0],[238.22,153.0],[238.21,146.0],[238.2,97.0],[238.19,167.0]],[[238.24,28.0],[238.25,21.0],[238.26,59.0],[238.27,37.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615988505,[[238.23,1187.0],[238.22,146.0],[238.21,146.0],[238.2,97.0],[238.19,159.0]],[[238.24,28.0],[238.25,21.0],[238.26,54.0],[238.27,37.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615988540,[[238.23,1056.0],[238.22,133.0],[238.21,126.0],[238.2,70.0],[238.19,159.0]],[[238.24,28.0],[238.25,21.0],[238.26,68.0],[238.27,37.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615988608,[[238.23,1056.0],[238.22,133.0],[238.21,126.0],[238.2,70.0],[238.19,118.0]],[[238.24,28.0],[238.25,21.0],[238.26,68.0],[238.27,37.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615988664,[[238.23,1056.0],[238.22,119.0],[238.21,137.0],[238.2,61.0],[238.19,118.0]],[[238.24,114.0],[238.25,71.0],[238.26,68.0],[238.27,37.0],[238.28,193.0]]]
["binance-futures","SOLUSDT",1733615988705,[[238.23,1205.0],[238.22,119.0],[238.21,137.0],[238.2,88.0],[238.19,151.0]],[[238.24,31.0],[238.25,67.0],[238.26,68.0],[238.27,37.0],[238.28,184.0]]]
["binance-futures","SOLUSDT",1733615988758,[[238.23,1208.0],[238.22,132.0],[238.21,157.0],[238.2,88.0],[238.19,151.0]],[[238.24,31.0],[238.25,67.0],[238.26,68.0],[238.27,37.0],[238.28,185.0]]]
["binance-futures","SOLUSDT",1733615988812,[[238.23,1189.0],[238.22,136.0],[238.21,137.0],[238.2,88.0],[238.19,151.0]],[[238.24,114.0],[238.25,71.0],[238.26,68.0],[238.27,37.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615988871,[[238.23,1189.0],[238.22,136.0],[238.21,137.0],[238.2,88.0],[238.19,151.0]],[[238.24,114.0],[238.25,71.0],[238.26,68.0],[238.27,56.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615988903,[[238.23,1189.0],[238.22,136.0],[238.21,136.0],[238.2,94.0],[238.19,151.0]],[[238.24,114.0],[238.25,74.0],[238.26,73.0],[238.27,56.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615989010,[[238.23,1189.0],[238.22,136.0],[238.21,136.0],[238.2,94.0],[238.19,151.0]],[[238.24,114.0],[238.25,74.0],[238.26,73.0],[238.27,56.0],[238.28,195.0]]]
["binance-futures","SOLUSDT",1733615989082,[[238.23,1190.0],[238.22,149.0],[238.21,156.0],[238.2,94.0],[238.19,151.0]],[[238.24,37.0],[238.25,74.0],[238.26,73.0],[238.27,37.0],[238.28,186.0]]]
["binance-futures","SOLUSDT",1733615989132,[[238.23,1166.0],[238.22,136.0],[238.21,136.0],[238.2,67.0],[238.19,153.0]],[[238.24,120.0],[238.25,74.0],[238.26,68.0],[238.27,37.0],[238.28,182.0]]]
["binance-futures","SOLUSDT",1733615989183,[[238.23,1166.0],[238.22,143.0],[238.21,136.0],[238.2,67.0],[238.19,162.0]],[[238.24,40.0],[238.25,74.0],[238.26,68.0],[238.27,37.0],[238.28,178.0]]]
["binance-futures","SOLUSDT",1733615989219,[[238.23,1191.0],[238.22,156.0],[238.21,157.0],[238.2,94.0],[238.19,163.0]],[[238.24,40.0],[238.25,74.0],[238.26,68.0],[238.27,37.0],[238.28,169.0]]]
["binance-futures","SOLUSDT",1733615989310,[[238.23,1191.0],[238.22,156.0],[238.21,160.0],[238.2,94.0],[238.19,163.0]],[[238.24,40.0],[238.25,74.0],[238.26,68.0],[238.27,37.0],[238.28,169.0]]]
["binance-futures","SOLUSDT",1733615989391,[[238.23,1190.0],[238.22,156.0],[238.21,172.0],[238.2,94.0],[238.19,163.0]],[[238.24,40.0],[238.25,74.0],[238.26,68.0],[238.27,37.0],[238.28,169.0]]]
["binance-futures","SOLUSDT",1733615989430,[[238.23,1188.0],[238.22,156.0],[238.21,172.0],[238.2,94.0],[238.19,162.0]],[[238.24,40.0],[238.25,74.0],[238.26,68.0],[238.27,37.0],[238.28,169.0]]]
["binance-futures","SOLUSDT",1733615989497,[[238.23,1188.0],[238.22,156.0],[238.21,172.0],[238.2,94.0],[238.19,162.0]],[[238.24,86.0],[238.25,74.0],[238.26,68.0],[238.27,37.0],[238.28,169.0]]]
["binance-futures","SOLUSDT",1733615989527,[[238.23,1188.0],[238.22,126.0],[238.21,169.0],[238.2,94.0],[238.19,162.0]],[[238.24,88.0],[238.25,74.0],[238.26,68.0],[238.27,60.0],[238.28,169.0]]]
["binance-futures","SOLUSDT",1733615989601,[[238.24,42.0],[238.23,1092.0],[238.22,91.0],[238.21,119.0],[238.2,94.0]],[[238.25,178.0],[238.26,73.0],[238.27,56.0],[238.28,167.0],[238.29,243.0]]]
["binance-futures","SOLUSDT",1733615989651,[[238.24,168.0],[238.23,922.0],[238.22,92.0],[238.21,146.0],[238.2,102.0]],[[238.25,159.0],[238.26,73.0],[238.27,56.0],[238.28,126.0],[238.29,275.0]]]
["binance-futures","SOLUSDT",1733615989701,[[238.24,172.0],[238.23,922.0],[238.22,92.0],[238.21,133.0],[238.2,112.0]],[[238.25,159.0],[238.26,73.0],[238.27,48.0],[238.28,126.0],[238.29,275.0]]]
["binance-futures","SOLUSDT",1733615989800,[[238.24,172.0],[238.23,922.0],[238.22,92.0],[238.21,133.0],[238.2,112.0]],[[238.25,159.0],[238.26,73.0],[238.27,48.0],[238.28,135.0],[238.29,275.0]]]
["binance-futures","SOLUSDT",1733615989844,[[238.24,172.0],[238.23,920.0],[238.22,92.0],[238.21,133.0],[238.2,112.0]],[[238.25,105.0],[238.26,67.0],[238.27,29.0],[238.28,126.0],[238.29,275.0]]]
["binance-futures","SOLUSDT",1733615989913,[[238.24,172.0],[238.23,920.0],[238.22,92.0],[238.21,133.0],[238.2,112.0]],[[238.25,105.0],[238.26,67.0],[238.27,48.0],[238.28,126.0],[238.29,275.0]]]
["binance-futures","SOLUSDT",1733615990017,[[238.24,172.0],[238.23,920.0],[238.22,92.0],[238.21,133.0],[238.2,112.0]],[[238.25,126.0],[238.26,72.0],[238.27,48.0],[238.28,126.0],[238.29,275.0]]]
["binance-futures","SOLUSDT",1733615990064,[[238.24,172.0],[238.23,920.0],[238.22,92.0],[238.21,133.0],[238.2,112.0]],[[238.25,107.0],[238.26,72.0],[238.27,48.0],[238.28,126.0],[238.29,275.0]]]
["binance-futures","SOLUSDT",1733615990100,[[238.24,172.0],[238.23,920.0],[238.22,92.0],[238.21,133.0],[238.2,112.0]],[[238.25,107.0],[238.26,72.0],[238.27,48.0],[238.28,135.0],[238.29,275.0]]]
["binance-futures","SOLUSDT",1733615990173,[[238.24,171.0],[238.23,918.0],[238.22,92.0],[238.21,108.0],[238.2,78.0]],[[238.25,118.0],[238.26,72.0],[238.27,48.0],[238.28,135.0],[238.29,275.0]]]
["binance-futures","SOLUSDT",1733615990227,[[238.24,174.0],[238.23,914.0],[238.22,92.0],[238.21,109.0],[238.2,103.0]],[[238.25,116.0],[238.26,72.0],[238.27,48.0],[238.28,213.0],[238.29,275.0]]]
["binance-futures","SOLUSDT",1733615990279,[[238.24,189.0],[238.23,902.0],[238.22,92.0],[238.21,109.0],[238.2,69.0]],[[238.25,116.0],[238.26,72.0],[238.27,59.0],[238.28,204.0],[238.29,275.0]]]
["binance-futures","SOLUSDT",1733615990332,[[238.24,189.0],[238.23,903.0],[238.22,109.0],[238.21,92.0],[238.2,69.0]],[[238.25,222.0],[238.26,72.0],[238.27,59.0],[238.28,253.0],[238.29,319.0]]]
["binance-futures","SOLUSDT",1733615990361,[[238.24,191.0],[238.23,900.0],[238.22,92.0],[238.21,92.0],[238.2,86.0]],[[238.25,222.0],[238.26,72.0],[238.27,59.0],[238.28,305.0],[238.29,319.0]]]
["binance-futures","SOLUSDT",1733615990439,[[238.24,197.0],[238.23,900.0],[238.22,97.0],[238.21,92.0],[238.2,103.0]],[[238.25,222.0],[238.26,72.0],[238.27,74.0],[238.28,204.0],[238.29,322.0]]]
["binance-futures","SOLUSDT",1733615990486,[[238.24,214.0],[238.23,900.0],[238.22,100.0],[238.21,119.0],[238.2,97.0]],[[238.25,67.0],[238.26,72.0],[238.27,40.0],[238.28,126.0],[238.29,266.0]]]
["binance-futures","SOLUSDT",1733615990543,[[238.24,215.0],[238.23,900.0],[238.22,100.0],[238.21,119.0],[238.2,97.0]],[[238.25,67.0],[238.26,67.0],[238.27,29.0],[238.28,126.0],[238.29,266.0]]]
["binance-futures","SOLUSDT",1733615990579,[[238.24,216.0],[238.23,900.0],[238.22,100.0],[238.21,119.0],[238.2,97.0]],[[238.25,67.0],[238.26,67.0],[238.27,29.0],[238.28,126.0],[238.29,266.0]]]
["binance-futures","SOLUSDT",1733615990645,[[238.24,216.0],[238.23,900.0],[238.22,100.0],[238.21,119.0],[238.2,97.0]],[[238.25,67.0],[238.26,67.0],[238.27,29.0],[238.28,125.0],[238.29,266.0]]]
["binance-futures","SOLUSDT",1733615990699,[[238.24,216.0],[238.23,900.0],[238.22,100.0],[238.21,116.0],[238.2,97.0]],[[238.25,67.0],[238.26,67.0],[238.27,29.0],[238.28,124.0],[238.29,266.0]]]
["binance-futures","SOLUSDT",1733615990747,[[238.24,200.0],[238.23,903.0],[238.22,97.0],[238.21,89.0],[238.2,97.0]],[[238.25,210.0],[238.26,67.0],[238.27,48.0],[238.28,124.0],[238.29,318.0]]]
["binance-futures","SOLUSDT",1733615990801,[[238.24,200.0],[238.23,903.0],[238.22,96.0],[238.21,89.0],[238.2,97.0]],[[238.25,210.0],[238.26,72.0],[238.27,48.0],[238.28,124.0],[238.29,319.0]]]
["binance-futures","SOLUSDT",1733615990851,[[238.24,209.0],[238.23,903.0],[238.22,116.0],[238.21,116.0],[238.2,97.0]],[[238.25,67.0],[238.26,72.0],[238.27,29.0],[238.28,124.0],[238.29,268.0]]]
["binance-futures","SOLUSDT",1733615990900,[[238.24,226.0],[238.23,903.0],[238.22,99.0],[238.21,116.0],[238.2,97.0]],[[238.25,67.0],[238.26,67.0],[238.27,29.0],[238.28,124.0],[238.29,268.0]]]
["binance-futures","SOLUSDT",1733615990957,[[238.24,226.0],[238.23,903.0],[238.22,99.0],[238.21,116.0],[238.2,97.0]],[[238.25,67.0],[238.26,67.0],[238.27,29.0],[238.28,124.0],[238.29,268.0]]]
["binance-futures","SOLUSDT",1733615991010,[[238.24,209.0],[238.23,920.0],[238.22,99.0],[238.21,116.0],[238.2,97.0]],[[238.25,67.0],[238.26,67.0],[238.27,29.0],[238.28,124.0],[238.29,268.0]]]
["binance-futures","SOLUSDT",1733615991050,[[238.24,209.0],[238.23,919.0],[238.22,99.0],[238.21,116.0],[238.2,97.0]],[[238.25,67.0],[238.26,67.0],[238.27,26.0],[238.28,124.0],[238.29,268.0]]]
["binance-futures","SOLUSDT",1733615991115,[[238.24,232.0],[238.23,902.0],[238.22,99.0],[238.21,116.0],[238.2,97.0]],[[238.25,67.0],[238.26,67.0],[238.27,45.0],[238.28,124.0],[238.29,268.0]]]
["binance-futures","SOLUSDT",1733615991167,[[238.24,462.0],[238.23,688.0],[238.22,99.0],[238.21,116.0],[238.2,97.0]],[[238.25,17.0],[238.26,72.0],[238.27,26.0],[238.28,124.0],[238.29,268.0]]]
["binance-futures","SOLUSDT",1733615991211,[[238.24,459.0],[238.23,684.0],[238.22,99.0],[238.21,116.0],[238.2,106.0]],[[238.25,63.0],[238.26,67.0],[238.27,26.0],[238.28,124.0],[238.29,268.0]]]
["binance-futures","SOLUSDT",1733615991271,[[238.24,472.0],[238.23,684.0],[238.22,99.0],[238.21,116.0],[238.2,106.0]],[[238.25,63.0],[238.26,67.0],[238.27,26.0],[238.28,111.0],[238.29,268.0]]]
["binance-futures","SOLUSDT",1733615991315,[[238.24,479.0],[238.23,699.0],[238.22,102.0],[238.21,114.0],[238.2,114.0]],[[238.25,17.0],[238.26,21.0],[238.27,72.0],[238.28,104.0],[238.29,268.0]]]
["binance-futures","SOLUSDT",1733615991355,[[238.24,479.0],[238.23,699.0],[238.22,103.0],[238.21,114.0],[238.2,119.0]],[[238.25,17.0],[238.26,21.0],[238.27,72.0],[238.28,104.0],[238.29,268.0]]]
["binance-futures","SOLUSDT",1733615991427,[[238.24,481.0],[238.23,699.0],[238.22,115.0],[238.21,114.0],[238.2,119.0]],[[238.25,17.0],[238.26,19.0],[238.27,72.0],[238.28,91.0],[238.29,268.0]]]
["binance-futures","SOLUSDT",1733615991477,[[238.24,481.0],[238.23,699.0],[238.22,115.0],[238.21,114.0],[238.2,119.0]],[[238.25,17.0],[238.26,19.0],[238.27,72.0],[238.28,91.0],[238.29,267.0]]]
["binance-futures","SOLUSDT",1733615991529,[[238.24,481.0],[238.23,699.0],[238.22,115.0],[238.21,114.0],[238.2,119.0]],[[238.25,17.0],[238.26,19.0],[238.27,72.0],[238.28,91.0],[238.29,266.0]]]
["binance-futures","SOLUSDT",1733615991632,[[238.24,483.0],[238.23,699.0],[238.22,115.0],[238.21,114.0],[238.2,119.0]],[[238.25,20.0],[238.26,65.0],[238.27,72.0],[238.28,91.0],[238.29,266.0]]]
["binance-futures","SOLUSDT",1733615991685,[[238.24,483.0],[238.23,699.0],[238.22,115.0],[238.21,114.0],[238.2,119.0]],[[238.25,20.0],[238.26,65.0],[238.27,72.0],[238.28,91.0],[238.29,267.0]]]
["binance-futures","SOLUSDT",1733615991749,[[238.24,483.0],[238.23,699.0],[238.22,115.0],[238.21,114.0],[238.2,120.0]],[[238.25,20.0],[238.26,65.0],[238.27,72.0],[238.28,91.0],[238.29,267.0]]]
["binance-futures","SOLUSDT",1733615991827,[[238.24,483.0],[238.23,699.0],[238.22,115.0],[238.21,114.0],[238.2,120.0]],[[238.25,20.0],[238.26,65.0],[238.27,72.0],[238.28,91.0],[238.29,267.0]]]
["binance-futures","SOLUSDT",1733615991888,[[238.24,483.0],[238.23,707.0],[238.22,115.0],[238.21,114.0],[238.2,120.0]],[[238.25,20.0],[238.26,65.0],[238.27,72.0],[238.28,91.0],[238.29,267.0]]]
["binance-futures","SOLUSDT",1733615991935,[[238.24,485.0],[238.23,707.0],[238.22,115.0],[238.21,114.0],[238.2,120.0]],[[238.25,20.0],[238.26,65.0],[238.27,72.0],[238.28,91.0],[238.29,267.0]]]
["binance-futures","SOLUSDT",1733615992001,[[238.24,486.0],[238.23,707.0],[238.22,115.0],[238.21,114.0],[238.2,120.0]],[[238.25,20.0],[238.26,65.0],[238.27,72.0],[238.28,91.0],[238.29,267.0]]]
["binance-futures","SOLUSDT",1733615992050,[[238.26,215.0],[238.25,69.0],[238.24,462.0],[238.23,637.0],[238.22,87.0]],[[238.27,89.0],[238.28,45.0],[238.29,110.0],[238.3,355.0],[238.31,279.0]]]
["binance-futures","SOLUSDT",1733615992106,[[238.26,215.0],[238.25,73.0],[238.24,336.0],[238.23,633.0],[238.22,101.0]],[[238.27,89.0],[238.28,22.0],[238.29,82.0],[238.3,355.0],[238.31,286.0]]]
["binance-futures","SOLUSDT",1733615992156,[[238.26,243.0],[238.25,86.0],[238.24,331.0],[238.23,639.0],[238.22,87.0]],[[238.27,52.0],[238.28,70.0],[238.29,82.0],[238.3,338.0],[238.31,247.0]]]
["binance-futures","SOLUSDT",1733615992208,[[238.26,604.0],[238.25,103.0],[238.24,296.0],[238.23,259.0],[238.22,60.0]],[[238.27,89.0],[238.28,70.0],[238.29,82.0],[238.3,316.0],[238.31,247.0]]]
["binance-futures","SOLUSDT",1733615992257,[[238.26,610.0],[238.25,101.0],[238.24,321.0],[238.23,286.0],[238.22,97.0]],[[238.27,66.0],[238.28,64.0],[238.29,82.0],[238.3,316.0],[238.31,274.0]]]
["binance-futures","SOLUSDT",1733615992312,[[238.26,620.0],[238.25,101.0],[238.24,321.0],[238.23,286.0],[238.22,97.0]],[[238.27,52.0],[238.28,64.0],[238.29,82.0],[238.3,326.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615992404,[[238.26,645.0],[238.25,101.0],[238.24,311.0],[238.23,292.0],[238.22,97.0]],[[238.27,52.0],[238.28,64.0],[238.29,82.0],[238.3,326.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615992465,[[238.26,653.0],[238.25,102.0],[238.24,304.0],[238.23,292.0],[238.22,97.0]],[[238.27,66.0],[238.28,64.0],[238.29,79.0],[238.3,323.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615992511,[[238.26,653.0],[238.25,102.0],[238.24,304.0],[238.23,292.0],[238.22,97.0]],[[238.27,66.0],[238.28,64.0],[238.29,79.0],[238.3,323.0],[238.31,274.0]]]
["binance-futures","SOLUSDT",1733615992564,[[238.26,653.0],[238.25,102.0],[238.24,303.0],[238.23,292.0],[238.22,97.0]],[[238.27,66.0],[238.28,64.0],[238.29,79.0],[238.3,323.0],[238.31,274.0]]]
["binance-futures","SOLUSDT",1733615992623,[[238.26,653.0],[238.25,102.0],[238.24,303.0],[238.23,292.0],[238.22,97.0]],[[238.27,66.0],[238.28,64.0],[238.29,79.0],[238.3,323.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615992679,[[238.26,640.0],[238.25,102.0],[238.24,303.0],[238.23,292.0],[238.22,97.0]],[[238.27,66.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615992730,[[238.26,640.0],[238.25,102.0],[238.24,303.0],[238.23,292.0],[238.22,97.0]],[[238.27,52.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615992744,[[238.26,640.0],[238.25,102.0],[238.24,303.0],[238.23,292.0],[238.22,97.0]],[[238.27,52.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615992801,[[238.26,640.0],[238.25,87.0],[238.24,303.0],[238.23,292.0],[238.22,97.0]],[[238.27,66.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,274.0]]]
["binance-futures","SOLUSDT",1733615992880,[[238.26,640.0],[238.25,87.0],[238.24,303.0],[238.23,292.0],[238.22,97.0]],[[238.27,66.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,274.0]]]
["binance-futures","SOLUSDT",1733615992934,[[238.26,641.0],[238.25,87.0],[238.24,302.0],[238.23,292.0],[238.22,97.0]],[[238.27,52.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615992989,[[238.26,655.0],[238.25,87.0],[238.24,302.0],[238.23,292.0],[238.22,97.0]],[[238.27,52.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615993046,[[238.26,654.0],[238.25,87.0],[238.24,302.0],[238.23,292.0],[238.22,97.0]],[[238.27,52.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615993100,[[238.26,662.0],[238.25,87.0],[238.24,302.0],[238.23,282.0],[238.22,97.0]],[[238.27,52.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615993119,[[238.26,662.0],[238.25,87.0],[238.24,282.0],[238.23,255.0],[238.22,97.0]],[[238.27,52.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615993203,[[238.26,308.0],[238.25,87.0],[238.24,282.0],[238.23,247.0],[238.22,97.0]],[[238.27,52.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615993253,[[238.26,678.0],[238.25,74.0],[238.24,300.0],[238.23,288.0],[238.22,77.0]],[[238.27,52.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615993307,[[238.26,691.0],[238.25,74.0],[238.24,300.0],[238.23,276.0],[238.22,77.0]],[[238.27,52.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615993334,[[238.26,691.0],[238.25,74.0],[238.24,300.0],[238.23,276.0],[238.22,77.0]],[[238.27,52.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,230.0]]]
["binance-futures","SOLUSDT",1733615993411,[[238.26,652.0],[238.25,57.0],[238.24,278.0],[238.23,230.0],[238.22,42.0]],[[238.27,157.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,330.0]]]
["binance-futures","SOLUSDT",1733615993452,[[238.26,652.0],[238.25,63.0],[238.24,278.0],[238.23,224.0],[238.22,42.0]],[[238.27,157.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,332.0]]]
["binance-futures","SOLUSDT",1733615993567,[[238.26,653.0],[238.25,63.0],[238.24,278.0],[238.23,251.0],[238.22,77.0]],[[238.27,157.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,332.0]]]
["binance-futures","SOLUSDT",1733615993617,[[238.26,653.0],[238.25,63.0],[238.24,278.0],[238.23,251.0],[238.22,77.0]],[[238.27,165.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,332.0]]]
["binance-futures","SOLUSDT",1733615993767,[[238.26,653.0],[238.25,63.0],[238.24,278.0],[238.23,251.0],[238.22,40.0]],[[238.27,165.0],[238.28,66.0],[238.29,79.0],[238.3,323.0],[238.31,332.0]]]
["binance-futures","SOLUSDT",1733615993827,[[238.26,653.0],[238.25,63.0],[238.24,278.0],[238.23,237.0],[238.22,54.0]],[[238.27,179.0],[238.28,52.0],[238.29,79.0],[238.3,323.0],[238.31,332.0]]]
["binance-futures","SOLUSDT",1733615993934,[[238.26,654.0],[238.25,63.0],[238.24,278.0],[238.23,237.0],[238.22,54.0]],[[238.27,179.0],[238.28,52.0],[238.29,79.0],[238.3,323.0],[238.31,332.0]]]
["binance-futures","SOLUSDT",1733615993978,[[238.26,654.0],[238.25,76.0],[238.24,298.0],[238.23,237.0],[238.22,54.0]],[[238.27,179.0],[238.28,52.0],[238.29,79.0],[238.3,323.0],[238.31,328.0]]]
["binance-futures","SOLUSDT",1733615994033,[[238.26,655.0],[238.25,76.0],[238.24,298.0],[238.23,264.0],[238.22,89.0]],[[238.27,179.0],[238.28,52.0],[238.29,79.0],[238.3,323.0],[238.31,328.0]]]
["binance-futures","SOLUSDT",1733615994091,[[238.26,623.0],[238.25,76.0],[238.24,298.0],[238.23,263.0],[238.22,89.0]],[[238.27,179.0],[238.28,52.0],[238.29,79.0],[238.3,323.0],[238.31,328.0]]]
["binance-futures","SOLUSDT",1733615994139,[[238.26,731.0],[238.25,76.0],[238.24,288.0],[238.23,263.0],[238.22,89.0]],[[238.27,179.0],[238.28,52.0],[238.29,79.0],[238.3,323.0],[238.31,328.0]]]
["binance-futures","SOLUSDT",1733615994197,[[238.26,732.0],[238.25,76.0],[238.24,288.0],[238.23,263.0],[238.22,89.0]],[[238.27,92.0],[238.28,52.0],[238.29,79.0],[238.3,323.0],[238.31,284.0]]]
["binance-futures","SOLUSDT",1733615994242,[[238.26,734.0],[238.25,76.0],[238.24,288.0],[238.23,263.0],[238.22,89.0]],[[238.27,160.0],[238.28,52.0],[238.29,79.0],[238.3,323.0],[238.31,276.0]]]
["binance-futures","SOLUSDT",1733615994344,[[238.26,734.0],[238.25,76.0],[238.24,288.0],[238.23,223.0],[238.22,89.0]],[[238.27,160.0],[238.28,52.0],[238.29,79.0],[238.3,323.0],[238.31,276.0]]]
["binance-futures","SOLUSDT",1733615994407,[[238.26,734.0],[238.25,75.0],[238.24,288.0],[238.23,196.0],[238.22,54.0]],[[238.27,73.0],[238.28,52.0],[238.29,79.0],[238.3,323.0],[238.31,232.0]]]
["binance-futures","SOLUSDT",1733615994455,[[238.26,794.0],[238.25,76.0],[238.24,308.0],[238.23,223.0],[238.22,89.0]],[[238.27,73.0],[238.28,52.0],[238.29,79.0],[238.3,323.0],[238.31,276.0]]]
["binance-futures","SOLUSDT",1733615994505,[[238.26,795.0],[238.25,76.0],[238.24,307.0],[238.23,223.0],[238.22,89.0]],[[238.27,74.0],[238.28,52.0],[238.29,79.0],[238.3,323.0],[238.31,233.0]]]
["binance-futures","SOLUSDT",1733615994558,[[238.26,795.0],[238.25,122.0],[238.24,340.0],[238.23,237.0],[238.22,107.0]],[[238.27,5.0],[238.28,4.0],[238.29,27.0],[238.3,323.0],[238.31,233.0]]]
["binance-futures","SOLUSDT",1733615994613,[[238.26,812.0],[238.25,122.0],[238.24,323.0],[238.23,251.0],[238.22,93.0]],[[238.27,4.0],[238.28,4.0],[238.29,27.0],[238.3,323.0],[238.31,233.0]]]
["binance-futures","SOLUSDT",1733615994714,[[238.26,812.0],[238.25,122.0],[238.24,322.0],[238.23,251.0],[238.22,93.0]],[[238.27,4.0],[238.28,18.0],[238.29,27.0],[238.3,323.0],[238.31,233.0]]]
["binance-futures","SOLUSDT",1733615994816,[[238.26,812.0],[238.25,121.0],[238.24,302.0],[238.23,224.0],[238.22,93.0]],[[238.27,3.0],[238.28,18.0],[238.29,73.0],[238.3,323.0],[238.31,233.0]]]
["binance-futures","SOLUSDT",1733615994875,[[238.26,796.0],[238.25,138.0],[238.24,302.0],[238.23,224.0],[238.22,58.0]],[[238.27,49.0],[238.28,66.0],[238.29,73.0],[238.3,323.0],[238.31,237.0]]]
["binance-futures","SOLUSDT",1733615994925,[[238.26,796.0],[238.25,108.0],[238.24,299.0],[238.23,190.0],[238.22,51.0]],[[238.27,144.0],[238.28,66.0],[238.29,117.0],[238.3,323.0],[238.31,281.0]]]
["binance-futures","SOLUSDT",1733615994969,[[238.26,796.0],[238.25,108.0],[238.24,302.0],[238.23,217.0],[238.22,51.0]],[[238.27,57.0],[238.28,66.0],[238.29,117.0],[238.3,323.0],[238.31,237.0]]]
["binance-futures","SOLUSDT",1733615995083,[[238.26,796.0],[238.25,108.0],[238.24,319.0],[238.23,217.0],[238.22,51.0]],[[238.27,58.0],[238.28,66.0],[238.29,117.0],[238.3,323.0],[238.31,237.0]]]
["binance-futures","SOLUSDT",1733615995133,[[238.26,800.0],[238.25,108.0],[238.24,319.0],[238.23,217.0],[238.22,51.0]],[[238.27,4.0],[238.28,66.0],[238.29,117.0],[238.3,323.0],[238.31,315.0]]]
["binance-futures","SOLUSDT",1733615995177,[[238.27,378.0],[238.26,698.0],[238.25,153.0],[238.24,127.0],[238.23,226.0]],[[238.28,62.0],[238.29,114.0],[238.3,323.0],[238.31,166.0],[238.32,416.0]]]
["binance-futures","SOLUSDT",1733615995229,[[238.27,406.0],[238.26,677.0],[238.25,121.0],[238.24,127.0],[238.23,213.0]],[[238.28,62.0],[238.29,70.0],[238.3,313.0],[238.31,160.0],[238.32,395.0]]]
["binance-futures","SOLUSDT",1733615995289,[[238.27,441.0],[238.26,672.0],[238.25,122.0],[238.24,127.0],[238.23,187.0]],[[238.28,62.0],[238.29,70.0],[238.3,313.0],[238.31,160.0],[238.32,395.0]]]
["binance-futures","SOLUSDT",1733615995323,[[238.27,428.0],[238.26,672.0],[238.25,122.0],[238.24,127.0],[238.23,206.0]],[[238.28,62.0],[238.29,70.0],[238.3,313.0],[238.31,160.0],[238.32,395.0]]]
["binance-futures","SOLUSDT",1733615995393,[[238.27,498.0],[238.26,612.0],[238.25,122.0],[238.24,126.0],[238.23,206.0]],[[238.28,62.0],[238.29,70.0],[238.3,313.0],[238.31,160.0],[238.32,395.0]]]
["binance-futures","SOLUSDT",1733615995446,[[238.27,525.0],[238.26,623.0],[238.25,122.0],[238.24,124.0],[238.23,196.0]],[[238.28,16.0],[238.29,66.0],[238.3,313.0],[238.31,160.0],[238.32,395.0]]]
["binance-futures","SOLUSDT",1733615995500,[[238.27,525.0],[238.26,623.0],[238.25,122.0],[238.24,124.0],[238.23,201.0]],[[238.28,16.0],[238.29,66.0],[238.3,313.0],[238.31,160.0],[238.32,395.0]]]
["binance-futures","SOLUSDT",1733615995547,[[238.27,534.0],[238.26,623.0],[238.25,122.0],[238.24,124.0],[238.23,201.0]],[[238.28,16.0],[238.29,66.0],[238.3,313.0],[238.31,160.0],[238.32,390.0]]]
["binance-futures","SOLUSDT",1733615995600,[[238.27,535.0],[238.26,623.0],[238.25,122.0],[238.24,124.0],[238.23,201.0]],[[238.28,16.0],[238.29,66.0],[238.3,400.0],[238.31,141.0],[238.32,390.0]]]
["binance-futures","SOLUSDT",1733615995655,[[238.27,535.0],[238.26,623.0],[238.25,122.0],[238.24,124.0],[238.23,201.0]],[[238.28,16.0],[238.29,66.0],[238.3,400.0],[238.31,97.0],[238.32,390.0]]]
["binance-futures","SOLUSDT",1733615995700,[[238.27,535.0],[238.26,623.0],[238.25,122.0],[238.24,124.0],[238.23,201.0]],[[238.28,9.0],[238.29,20.0],[238.3,400.0],[238.31,97.0],[238.32,390.0]]]
["binance-futures","SOLUSDT",1733615995759,[[238.27,535.0],[238.26,623.0],[238.25,122.0],[238.24,124.0],[238.23,201.0]],[[238.28,9.0],[238.29,20.0],[238.3,400.0],[238.31,97.0],[238.32,371.0]]]
["binance-futures","SOLUSDT",1733615995861,[[238.27,535.0],[238.26,623.0],[238.25,122.0],[238.24,124.0],[238.23,201.0]],[[238.28,9.0],[238.29,66.0],[238.3,400.0],[238.31,97.0],[238.32,371.0]]]
["binance-futures","SOLUSDT",1733615995920,[[238.28,144.0],[238.27,434.0],[238.26,588.0],[238.25,94.0],[238.24,126.0]],[[238.29,96.0],[238.3,389.0],[238.31,97.0],[238.32,209.0],[238.33,341.0]]]
["binance-futures","SOLUSDT",1733615995966,[[238.28,121.0],[238.27,430.0],[238.26,575.0],[238.25,74.0],[238.24,120.0]],[[238.29,64.0],[238.3,381.0],[238.31,73.0],[238.32,157.0],[238.33,371.0]]]
["binance-futures","SOLUSDT",1733615996012,[[238.28,126.0],[238.27,428.0],[238.26,595.0],[238.25,101.0],[238.24,120.0]],[[238.29,65.0],[238.3,381.0],[238.31,63.0],[238.32,157.0],[238.33,371.0]]]
["binance-futures","SOLUSDT",1733615996065,[[238.28,201.0],[238.27,415.0],[238.26,615.0],[238.25,128.0],[238.24,118.0]],[[238.29,65.0],[238.3,381.0],[238.31,29.0],[238.32,157.0],[238.33,371.0]]]
["binance-futures","SOLUSDT",1733615996120,[[238.28,201.0],[238.27,415.0],[238.26,620.0],[238.25,125.0],[238.24,118.0]],[[238.29,65.0],[238.3,381.0],[238.31,29.0],[238.32,157.0],[238.33,371.0]]]
["binance-futures","SOLUSDT",1733615996170,[[238.28,201.0],[238.27,402.0],[238.26,600.0],[238.25,98.0],[238.24,125.0]],[[238.29,65.0],[238.3,381.0],[238.31,29.0],[238.32,157.0],[238.33,371.0]]]
["binance-futures","SOLUSDT",1733615996289,[[238.28,202.0],[238.27,402.0],[238.26,585.0],[238.25,98.0],[238.24,125.0]],[[238.29,65.0],[238.3,378.0],[238.31,29.0],[238.32,157.0],[238.33,371.0]]]
["binance-futures","SOLUSDT",1733615996343,[[238.28,270.0],[238.27,340.0],[238.26,583.0],[238.25,98.0],[238.24,125.0]],[[238.29,19.0],[238.3,378.0],[238.31,29.0],[238.32,157.0],[238.33,371.0]]]
["binance-futures","SOLUSDT",1733615996382,[[238.28,271.0],[238.27,340.0],[238.26,583.0],[238.25,115.0],[238.24,108.0]],[[238.29,65.0],[238.3,378.0],[238.31,29.0],[238.32,157.0],[238.33,319.0]]]
["binance-futures","SOLUSDT",1733615996501,[[238.28,258.0],[238.27,340.0],[238.26,586.0],[238.25,115.0],[238.24,108.0]],[[238.29,65.0],[238.3,378.0],[238.31,29.0],[238.32,157.0],[238.33,319.0]]]
["binance-futures","SOLUSDT",1733615996547,[[238.28,271.0],[238.27,340.0],[238.26,586.0],[238.25,115.0],[238.24,108.0]],[[238.29,65.0],[238.3,378.0],[238.31,29.0],[238.32,157.0],[238.33,319.0]]]
["binance-futures","SOLUSDT",1733615996606,[[238.28,274.0],[238.27,336.0],[238.26,586.0],[238.25,115.0],[238.24,103.0]],[[238.29,65.0],[238.3,378.0],[238.31,29.0],[238.32,157.0],[238.33,319.0]]]
["binance-futures","SOLUSDT",1733615996660,[[238.28,278.0],[238.27,341.0],[238.26,588.0],[238.25,115.0],[238.24,103.0]],[[238.29,65.0],[238.3,378.0],[238.31,29.0],[238.32,157.0],[238.33,319.0]]]
["binance-futures","SOLUSDT",1733615996710,[[238.28,285.0],[238.27,427.0],[238.26,608.0],[238.25,153.0],[238.24,124.0]],[[238.29,5.0],[238.3,363.0],[238.31,57.0],[238.32,156.0],[238.33,193.0]]]
["binance-futures","SOLUSDT",1733615996761,[[238.29,193.0],[238.28,249.0],[238.27,416.0],[238.26,607.0],[238.25,153.0]],[[238.3,360.0],[238.31,30.0],[238.32,85.0],[238.33,237.0],[238.34,219.0]]]
["binance-futures","SOLUSDT",1733615996812,[[238.29,194.0],[238.28,245.0],[238.27,416.0],[238.26,621.0],[238.25,136.0]],[[238.3,361.0],[238.31,21.0],[238.32,79.0],[238.33,216.0],[238.34,223.0]]]
["binance-futures","SOLUSDT",1733615996861,[[238.29,181.0],[238.28,240.0],[238.27,417.0],[238.26,621.0],[238.25,136.0]],[[238.3,361.0],[238.31,21.0],[238.32,79.0],[238.33,216.0],[238.34,223.0]]]
["binance-futures","SOLUSDT",1733615996912,[[238.29,181.0],[238.28,240.0],[238.27,417.0],[238.26,627.0],[238.25,136.0]],[[238.3,375.0],[238.31,21.0],[238.32,79.0],[238.33,216.0],[238.34,219.0]]]
["binance-futures","SOLUSDT",1733615996964,[[238.29,181.0],[238.28,240.0],[238.27,417.0],[238.26,610.0],[238.25,153.0]],[[238.3,375.0],[238.31,21.0],[238.32,79.0],[238.33,216.0],[238.34,219.0]]]
["binance-futures","SOLUSDT",1733615997021,[[238.29,185.0],[238.28,242.0],[238.27,417.0],[238.26,608.0],[238.25,153.0]],[[238.3,187.0],[238.31,14.0],[238.32,122.0],[238.33,212.0],[238.34,219.0]]]
["binance-futures","SOLUSDT",1733615997075,[[238.28,188.0],[238.27,318.0],[238.26,554.0],[238.25,70.0]],[[238.29,312.0],[238.3,289.0],[238.31,45.0],[238.32,163.0],[238.33,169.0]]]
["binance-futures","SOLUSDT",1733615997125,[[238.28,189.0],[238.27,318.0],[238.26,554.0],[238.25,53.0],[238.17,234.0]],[[238.29,281.0],[238.3,243.0],[238.31,97.0],[238.32,163.0],[238.33,169.0]]]
["binance-futures","SOLUSDT",1733615997179,[[238.28,192.0],[238.27,318.0],[238.26,554.0],[238.25,94.0],[238.18,89.0]],[[238.29,281.0],[238.3,250.0],[238.31,97.0],[238.32,163.0],[238.33,169.0]]]
["binance-futures","SOLUSDT",1733615997233,[[238.28,198.0],[238.27,318.0],[238.26,574.0],[238.25,121.0],[238.24,95.0]],[[238.29,278.0],[238.3,250.0],[238.31,97.0],[238.32,163.0],[238.33,169.0]]]
["binance-futures","SOLUSDT",1733615997280,[[238.28,184.0],[238.27,331.0],[238.26,594.0],[238.25,130.0],[238.24,112.0]],[[238.29,244.0],[238.3,250.0],[238.31,79.0],[238.32,163.0],[238.33,169.0]]]
["binance-futures","SOLUSDT",1733615997327,[[238.28,277.0],[238.27,331.0],[238.26,508.0],[238.25,133.0],[238.24,112.0]],[[238.29,172.0],[238.3,250.0],[238.31,27.0],[238.32,215.0],[238.33,169.0]]]
["binance-futures","SOLUSDT",1733615997389,[[238.28,277.0],[238.27,331.0],[238.26,525.0],[238.25,131.0],[238.24,112.0]],[[238.29,172.0],[238.3,237.0],[238.31,36.0],[238.32,215.0],[238.33,169.0]]]
["binance-futures","SOLUSDT",1733615997493,[[238.28,270.0],[238.27,331.0],[238.26,525.0],[238.25,131.0],[238.24,112.0]],[[238.29,172.0],[238.3,237.0],[238.31,36.0],[238.32,174.0],[238.33,169.0]]]
["binance-futures","SOLUSDT",1733615997586,[[238.28,270.0],[238.27,331.0],[238.26,525.0],[238.25,131.0],[238.24,112.0]],[[238.29,170.0],[238.3,237.0],[238.31,36.0],[238.32,174.0],[238.33,169.0]]]
["binance-futures","SOLUSDT",1733615997679,[[238.28,283.0],[238.27,331.0],[238.26,525.0],[238.25,131.0],[238.24,112.0]],[[238.29,170.0],[238.3,237.0],[238.31,36.0],[238.32,174.0],[238.33,169.0]]]
["binance-futures","SOLUSDT",1733615997872,[[238.28,283.0],[238.27,331.0],[238.26,525.0],[238.25,131.0],[238.24,111.0]],[[238.29,65.0],[238.3,237.0],[238.31,36.0],[238.32,122.0],[238.33,221.0]]]
["binance-futures","SOLUSDT",1733615997904,[[238.28,283.0],[238.27,331.0],[238.26,525.0],[238.25,131.0],[238.24,111.0]],[[238.29,65.0],[238.3,237.0],[238.31,27.0],[238.32,166.0],[238.33,221.0]]]
["binance-futures","SOLUSDT",1733615997962,[[238.28,283.0],[238.27,331.0],[238.26,525.0],[238.25,131.0],[238.24,110.0]],[[238.29,65.0],[238.3,237.0],[238.31,33.0],[238.32,166.0],[238.33,221.0]]]
["binance-futures","SOLUSDT",1733615998034,[[238.28,283.0],[238.27,331.0],[238.26,523.0],[238.25,131.0],[238.24,110.0]],[[238.29,102.0],[238.3,237.0],[238.31,33.0],[238.32,166.0],[238.33,220.0]]]
["binance-futures","SOLUSDT",1733615998083,[[238.28,223.0],[238.27,331.0],[238.26,523.0],[238.25,131.0],[238.24,110.0]],[[238.29,102.0],[238.3,237.0],[238.31,33.0],[238.32,166.0],[238.33,220.0]]]
["binance-futures","SOLUSDT",1733615998116,[[238.28,264.0],[238.27,331.0],[238.26,523.0],[238.25,131.0],[238.24,110.0]],[[238.29,102.0],[238.3,237.0],[238.31,33.0],[238.32,166.0],[238.33,220.0]]]
["binance-futures","SOLUSDT",1733615998192,[[238.28,480.0],[238.27,116.0],[238.26,502.0],[238.25,104.0],[238.24,75.0]],[[238.29,101.0],[238.3,237.0],[238.31,33.0],[238.32,166.0],[238.33,220.0]]]
["binance-futures","SOLUSDT",1733615998220,[[238.28,480.0],[238.27,116.0],[238.26,499.0],[238.25,128.0],[238.24,110.0]],[[238.29,101.0],[238.3,237.0],[238.31,33.0],[238.32,166.0],[238.33,220.0]]]
["binance-futures","SOLUSDT",1733615998294,[[238.28,479.0],[238.27,101.0],[238.26,499.0],[238.25,133.0],[238.24,110.0]],[[238.29,101.0],[238.3,237.0],[238.31,33.0],[238.32,166.0],[238.33,168.0]]]
["binance-futures","SOLUSDT",1733615998334,[[238.28,493.0],[238.27,101.0],[238.26,498.0],[238.25,133.0],[238.24,110.0]],[[238.29,101.0],[238.3,237.0],[238.31,33.0],[238.32,122.0],[238.33,212.0]]]
["binance-futures","SOLUSDT",1733615998400,[[238.28,506.0],[238.27,101.0],[238.26,515.0],[238.25,133.0],[238.24,93.0]],[[238.29,60.0],[238.3,237.0],[238.31,33.0],[238.32,122.0],[238.33,212.0]]]
["binance-futures","SOLUSDT",1733615998514,[[238.28,500.0],[238.27,88.0],[238.26,478.0],[238.25,96.0],[238.24,58.0]],[[238.29,112.0],[238.3,237.0],[238.31,33.0],[238.32,122.0],[238.33,212.0]]]
["binance-futures","SOLUSDT",1733615998567,[[238.28,500.0],[238.27,88.0],[238.26,478.0],[238.25,73.0],[238.24,110.0]],[[238.29,112.0],[238.3,237.0],[238.31,33.0],[238.32,122.0],[238.33,212.0]]]
["binance-futures","SOLUSDT",1733615998615,[[238.28,506.0],[238.27,88.0],[238.26,510.0],[238.25,133.0],[238.24,110.0]],[[238.29,74.0],[238.3,237.0],[238.31,33.0],[238.32,122.0],[238.33,212.0]]]
["binance-futures","SOLUSDT",1733615998667,[[238.28,513.0],[238.27,88.0],[238.26,535.0],[238.25,133.0],[238.24,93.0]],[[238.29,111.0],[238.3,237.0],[238.31,33.0],[238.32,122.0],[238.33,212.0]]]
["binance-futures","SOLUSDT",1733615998701,[[238.28,513.0],[238.27,88.0],[238.26,518.0],[238.25,150.0],[238.24,93.0]],[[238.29,111.0],[238.3,237.0],[238.31,33.0],[238.32,122.0],[238.33,212.0]]]
["binance-futures","SOLUSDT",1733615998828,[[238.28,515.0],[238.27,88.0],[238.26,518.0],[238.25,150.0],[238.24,93.0]],[[238.29,111.0],[238.3,237.0],[238.31,33.0],[238.32,122.0],[238.33,212.0]]]
["binance-futures","SOLUSDT",1733615998865,[[238.28,508.0],[238.27,88.0],[238.26,518.0],[238.25,150.0],[238.24,93.0]],[[238.29,111.0],[238.3,237.0],[238.31,33.0],[238.32,122.0],[238.33,212.0]]]
["binance-futures","SOLUSDT",1733615998985,[[238.28,528.0],[238.27,101.0],[238.26,518.0],[238.25,150.0],[238.24,93.0]],[[238.29,5.0],[238.3,189.0],[238.31,33.0],[238.32,122.0],[238.33,212.0]]]
["binance-futures","SOLUSDT",1733615999033,[[238.29,80.0],[238.28,503.0],[238.27,122.0],[238.26,518.0],[238.25,150.0]],[[238.3,240.0],[238.31,33.0],[238.32,122.0],[238.33,264.0],[238.34,167.0]]]
["binance-futures","SOLUSDT",1733615999088,[[238.29,49.0],[238.28,495.0],[238.27,122.0],[238.26,518.0],[238.25,150.0]],[[238.3,233.0],[238.31,33.0],[238.32,132.0],[238.33,220.0],[238.34,211.0]]]
["binance-futures","SOLUSDT",1733615999136,[[238.29,45.0],[238.28,495.0],[238.27,122.0],[238.26,518.0],[238.25,150.0]],[[238.3,233.0],[238.31,33.0],[238.32,132.0],[238.33,220.0],[238.34,220.0]]]
["binance-futures","SOLUSDT",1733615999213,[[238.29,45.0],[238.28,481.0],[238.27,102.0],[238.26,518.0],[238.25,150.0]],[[238.3,236.0],[238.31,33.0],[238.32,132.0],[238.33,220.0],[238.34,220.0]]]
["binance-futures","SOLUSDT",1733615999238,[[238.29,46.0],[238.28,474.0],[238.27,89.0],[238.26,478.0],[238.25,123.0]],[[238.3,238.0],[238.31,33.0],[238.32,132.0],[238.33,220.0],[238.34,220.0]]]
["binance-futures","SOLUSDT",1733615999330,[[238.29,145.0],[238.28,389.0],[238.27,89.0],[238.26,495.0],[238.25,108.0]],[[238.3,237.0],[238.31,33.0],[238.32,132.0],[238.33,220.0],[238.34,211.0]]]
["binance-futures","SOLUSDT",1733615999373,[[238.29,162.0],[238.28,389.0],[238.27,109.0],[238.26,506.0],[238.25,113.0]],[[238.3,237.0],[238.31,33.0],[238.32,132.0],[238.33,220.0],[238.34,211.0]]]
["binance-futures","SOLUSDT",1733615999436,[[238.29,162.0],[238.28,389.0],[238.27,109.0],[238.26,506.0],[238.25,113.0]],[[238.3,256.0],[238.31,33.0],[238.32,132.0],[238.33,220.0],[238.34,211.0]]]
["binance-futures","SOLUSDT",1733615999480,[[238.29,149.0],[238.28,389.0],[238.27,89.0],[238.26,479.0],[238.25,147.0]],[[238.3,256.0],[238.31,33.0],[238.32,132.0],[238.33,220.0],[238.34,211.0]]]
["binance-futures","SOLUSDT",1733615999524,[[238.29,149.0],[238.28,389.0],[238.27,89.0],[238.26,461.0],[238.25,164.0]],[[238.3,258.0],[238.31,33.0],[238.32,132.0],[238.33,168.0],[238.34,211.0]]]
["binance-futures","SOLUSDT",1733615999547,[[238.29,149.0],[238.28,389.0],[238.27,89.0],[238.26,461.0],[238.25,164.0]],[[238.3,258.0],[238.31,33.0],[238.32,122.0],[238.33,168.0],[238.34,211.0]]]
["binance-futures","SOLUSDT",1733615999641,[[238.29,162.0],[238.28,389.0],[238.27,109.0],[238.26,488.0],[238.25,164.0]],[[238.3,240.0],[238.31,33.0],[238.32,122.0],[238.33,168.0],[238.34,211.0]]]
["binance-futures","SOLUSDT",1733615999690,[[238.29,162.0],[238.28,389.0],[238.27,129.0],[238.26,515.0],[238.25,164.0]],[[238.3,240.0],[238.31,33.0],[238.32,122.0],[238.33,168.0],[238.34,211.0]]]
["binance-futures","SOLUSDT",1733615999790,[[238.29,162.0],[238.28,389.0],[238.27,109.0],[238.26,488.0],[238.25,164.0]],[[238.3,240.0],[238.31,33.0],[238.32,122.0],[238.33,168.0],[238.34,211.0]]]
["binance-futures","SOLUSDT",1733615999902,[[238.29,162.0],[238.28,390.0],[238.27,129.0],[238.26,512.0],[238.25,164.0]],[[238.3,240.0],[238.31,33.0],[238.32,122.0],[238.33,168.0],[238.34,211.0]]]
["binance-futures","SOLUSDT",1733615999939,[[238.29,164.0],[238.28,390.0],[238.27,131.0],[238.26,512.0],[238.25,164.0]],[[238.3,240.0],[238.31,33.0],[238.32,122.0],[238.33,168.0],[238.34,211.0]]]