{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1562660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1733443200022,[[236.04,59.0],[236.03,137.0],[236.02,152.0],[236.01,759.0],[236.0,2330.0]],[[236.1,72.0],[236.11,68.0],[236.2,223.0],[236.23,274.0],[236.26,143.0]]]
["binance-futures","SOLUSDT",1733443202442,[[236.05,141.0],[236.04,59.0],[236.03,137.0],[236.02,152.0],[236.01,759.0]],[[236.06,25.0],[236.07,56.0],[236.08,47.0],[236.09,130.0],[236.1,72.0]]]
["binance-futures","SOLUSDT",1733443204744,[[236.05,148.0],[236.04,59.0],[236.03,137.0],[236.02,152.0],[236.01,759.0]],[[236.06,25.0],[236.07,56.0],[236.08,47.0],[236.09,130.0],[236.1,72.0]]]
["binance-futures","SOLUSDT",1733443205832,[[236.05,148.0],[236.04,59.0],[236.03,137.0],[236.02,152.0],[236.01,759.0]],[[236.06,6.0],[236.07,45.0],[236.08,7.0],[236.09,18.0],[236.1,25.0]]]
["binance-futures","SOLUSDT",1733443205862,[[236.05,93.0],[236.04,59.0],[236.03,137.0],[236.02,100.0],[236.01,640.0]],[[236.06,13.0],[236.07,45.0],[236.08,7.0],[236.09,6.0],[236.1,20.0]]]
["binance-futures","SOLUSDT",1733443205902,[[236.05,87.0],[236.04,59.0],[236.03,137.0],[236.02,100.0],[236.01,598.0]],[[236.06,52.0],[236.07,45.0],[236.08,4.0],[236.09,3.0],[236.1,20.0]]]
["binance-futures","SOLUSDT",1733443205941,[[236.05,47.0],[236.04,41.0],[236.03,125.0],[236.02,44.0],[236.01,237.0]],[[236.06,67.0],[236.07,44.0],[236.08,4.0],[236.09,3.0],[236.1,34.0]]]
["binance-futures","SOLUSDT",1733443205982,[[236.05,6.0],[236.04,41.0],[236.03,125.0],[236.02,44.0],[236.01,224.0]],[[236.06,65.0],[236.07,44.0],[236.08,4.0],[236.09,3.0],[236.1,139.0]]]
["binance-futures","SOLUSDT",1733443206021,[[236.05,6.0],[236.04,41.0],[236.03,125.0],[236.02,44.0],[236.01,224.0]],[[236.06,102.0],[236.07,44.0],[236.08,3.0],[236.09,3.0],[236.1,139.0]]]
["binance-futures","SOLUSDT",1733443206050,[[236.05,6.0],[236.04,41.0],[236.03,115.0],[236.02,44.0],[236.01,224.0]],[[236.06,103.0],[236.07,44.0],[236.08,3.0],[236.09,3.0],[236.1,139.0]]]
["binance-futures","SOLUSDT",1733443206094,[[236.03,27.0],[236.02,44.0],[236.01,224.0]],[[236.05,389.0],[236.06,97.0],[236.07,44.0],[236.08,3.0],[236.09,3.0]]]
["binance-futures","SOLUSDT",1733443206123,[[236.04,1.0],[236.03,26.0],[236.02,44.0],[236.01,239.0],[236.0,2377.0]],[[236.05,313.0],[236.06,99.0],[236.07,44.0],[236.08,3.0],[236.09,3.0]]]
["binance-futures","SOLUSDT",1733443206154,[[236.04,10.0],[236.03,43.0],[236.02,71.0],[236.01,225.0],[236.0,2378.0]],[[236.05,90.0],[236.06,101.0],[236.07,44.0],[236.08,3.0],[236.09,3.0]]]
["binance-futures","SOLUSDT",1733443206189,[[236.04,10.0],[236.03,43.0],[236.02,71.0],[236.01,225.0],[236.0,2379.0]],[[236.05,90.0],[236.06,109.0],[236.07,44.0],[236.08,3.0],[236.09,3.0]]]
["binance-futures","SOLUSDT",1733443206227,[[236.03,39.0],[236.02,71.0],[236.01,225.0],[236.0,2379.0]],[[236.06,42.0],[236.07,44.0],[236.08,3.0],[236.09,3.0],[236.13,52.0]]]
["binance-futures","SOLUSDT",1733443206263,[[236.07,8.0],[236.06,28.0],[236.05,33.0],[236.03,39.0],[236.02,87.0]],[[236.1,235.0],[236.13,52.0],[236.14,13.0],[236.18,181.0],[236.19,32.0]]]
["binance-futures","SOLUSDT",1733443206317,[[236.07,15.0],[236.06,34.0],[236.05,180.0],[236.03,27.0],[236.02,207.0]],[[236.09,2.0],[236.1,237.0],[236.11,51.0],[236.13,211.0],[236.14,13.0]]]
["binance-futures","SOLUSDT",1733443206353,[[236.07,15.0],[236.06,40.0],[236.05,190.0],[236.03,12.0],[236.02,180.0]],[[236.08,27.0],[236.09,15.0],[236.1,234.0],[236.11,48.0],[236.12,107.0]]]
["binance-futures","SOLUSDT",1733443206387,[[236.07,15.0],[236.06,45.0],[236.05,195.0],[236.03,12.0],[236.02,180.0]],[[236.08,28.0],[236.09,4.0],[236.1,118.0],[236.11,37.0],[236.12,174.0]]]
["binance-futures","SOLUSDT",1733443206419,[[236.07,15.0],[236.06,56.0],[236.05,195.0],[236.03,12.0],[236.02,180.0]],[[236.08,28.0],[236.09,4.0],[236.1,118.0],[236.11,37.0],[236.12,174.0]]]
["binance-futures","SOLUSDT",1733443206466,[[236.07,14.0],[236.06,56.0],[236.05,195.0],[236.04,44.0],[236.03,44.0]],[[236.08,28.0],[236.09,8.0],[236.1,12.0],[236.11,37.0],[236.12,174.0]]]
["binance-futures","SOLUSDT",1733443206497,[[236.07,9.0],[236.06,56.0],[236.05,195.0],[236.04,44.0],[236.03,103.0]],[[236.08,29.0],[236.09,8.0],[236.1,12.0],[236.11,37.0],[236.12,178.0]]]
["binance-futures","SOLUSDT",1733443206524,[[236.07,8.0],[236.06,56.0],[236.05,195.0],[236.04,44.0],[236.03,98.0]],[[236.08,29.0],[236.09,8.0],[236.1,12.0],[236.11,37.0],[236.12,178.0]]]
["binance-futures","SOLUSDT",1733443206564,[[236.07,8.0],[236.06,56.0],[236.05,195.0],[236.04,45.0],[236.03,100.0]],[[236.08,12.0],[236.09,8.0],[236.1,12.0],[236.11,37.0],[236.12,178.0]]]
["binance-futures","SOLUSDT",1733443206608,[[236.07,41.0],[236.06,75.0],[236.05,201.0],[236.04,290.0],[236.03,118.0]],[[236.08,81.0],[236.09,33.0],[236.1,57.0],[236.11,40.0],[236.12,198.0]]]
["binance-futures","SOLUSDT",1733443206703,[[236.07,33.0],[236.06,83.0],[236.05,143.0],[236.04,291.0],[236.03,180.0]],[[236.08,78.0],[236.09,51.0],[236.1,59.0],[236.11,32.0],[236.12,127.0]]]
["binance-futures","SOLUSDT",1733443206742,[[236.07,29.0],[236.06,76.0],[236.05,143.0],[236.04,291.0],[236.03,191.0]],[[236.08,86.0],[236.09,51.0],[236.1,59.0],[236.11,40.0],[236.12,105.0]]]
["binance-futures","SOLUSDT",1733443206790,[[236.07,28.0],[236.06,71.0],[236.05,144.0],[236.04,291.0],[236.03,191.0]],[[236.08,77.0],[236.09,51.0],[236.1,57.0],[236.11,40.0],[236.12,105.0]]]
["binance-futures","SOLUSDT",1733443206925,[[236.07,32.0],[236.06,60.0],[236.05,145.0],[236.04,291.0],[236.03,191.0]],[[236.08,73.0],[236.09,51.0],[236.1,162.0],[236.11,64.0],[236.12,105.0]]]
["binance-futures","SOLUSDT",1733443207029,[[236.07,31.0],[236.06,33.0],[236.05,145.0],[236.04,308.0],[236.03,176.0]],[[236.08,74.0],[236.09,51.0],[236.1,163.0],[236.11,64.0],[236.12,116.0]]]
["binance-futures","SOLUSDT",1733443207192,[[236.05,18.0],[236.04,280.0],[236.03,138.0]],[[236.07,53.0],[236.08,232.0],[236.09,71.0],[236.1,155.0],[236.11,64.0]]]
["binance-futures","SOLUSDT",1733443207332,[[236.06,22.0],[236.05,50.0],[236.04,286.0],[236.03,111.0],[236.02,67.0]],[[236.07,145.0],[236.08,222.0],[236.09,71.0],[236.1,154.0],[236.11,55.0]]]
["binance-futures","SOLUSDT",1733443207434,[[236.06,21.0],[236.05,52.0],[236.04,286.0],[236.03,105.0],[236.02,121.0]],[[236.07,97.0],[236.08,234.0],[236.09,85.0],[236.1,154.0],[236.11,55.0]]]
["binance-futures","SOLUSDT",1733443207531,[[236.06,103.0],[236.05,137.0],[236.04,52.0],[236.03,100.0],[236.02,119.0]],[[236.07,258.0],[236.08,167.0],[236.09,85.0],[236.1,49.0],[236.11,55.0]]]
["binance-futures","SOLUSDT",1733443207597,[[236.06,173.0],[236.05,139.0],[236.04,45.0],[236.03,108.0],[236.02,118.0]],[[236.07,255.0],[236.08,168.0],[236.09,60.0],[236.1,49.0],[236.11,55.0]]]
["binance-futures","SOLUSDT",1733443207716,[[236.06,203.0],[236.05,105.0],[236.04,35.0],[236.03,115.0],[236.02,121.0]],[[236.07,245.0],[236.08,78.0],[236.09,45.0],[236.1,49.0],[236.11,65.0]]]
["binance-futures","SOLUSDT",1733443207731,[[236.06,204.0],[236.05,105.0],[236.04,35.0],[236.03,127.0],[236.02,133.0]],[[236.07,178.0],[236.08,78.0],[236.09,45.0],[236.1,49.0],[236.11,65.0]]]
["binance-futures","SOLUSDT",1733443207875,[[236.06,186.0],[236.05,107.0],[236.04,35.0],[236.03,127.0],[236.02,125.0]],[[236.08,59.0],[236.09,45.0],[236.1,49.0],[236.11,65.0],[236.14,103.0]]]
["binance-futures","SOLUSDT",1733443207966,[[236.07,203.0],[236.06,171.0],[236.05,107.0],[236.04,35.0],[236.03,112.0]],[[236.08,25.0],[236.09,18.0],[236.1,49.0],[236.11,55.0],[236.12,92.0]]]
["binance-futures","SOLUSDT",1733443208012,[[236.07,203.0],[236.06,126.0],[236.05,96.0],[236.04,20.0],[236.03,113.0]],[[236.08,121.0],[236.09,18.0],[236.1,49.0],[236.11,55.0],[236.12,106.0]]]
["binance-futures","SOLUSDT",1733443208024,[[236.07,203.0],[236.06,126.0],[236.05,96.0],[236.04,20.0],[236.03,113.0]],[[236.08,121.0],[236.09,18.0],[236.1,49.0],[236.11,55.0],[236.12,106.0]]]
["binance-futures","SOLUSDT",1733443208108,[[236.08,83.0],[236.07,178.0],[236.06,110.0],[236.05,96.0],[236.04,36.0]],[[236.09,13.0],[236.1,22.0],[236.11,38.0],[236.12,15.0],[236.13,22.0]]]
["binance-futures","SOLUSDT",1733443208192,[[236.08,433.0],[236.07,96.0],[236.06,91.0],[236.05,97.0],[236.04,65.0]],[[236.09,2.0],[236.1,16.0],[236.11,38.0],[236.12,19.0],[236.13,20.0]]]
["binance-futures","SOLUSDT",1733443208222,[[236.09,30.0],[236.08,423.0],[236.07,96.0],[236.06,91.0],[236.05,103.0]],[[236.1,16.0],[236.11,25.0],[236.12,11.0],[236.13,34.0],[236.14,29.0]]]
["binance-futures","SOLUSDT",1733443208272,[[236.1,134.0],[236.09,247.0],[236.08,421.0],[236.07,223.0],[236.06,92.0]],[[236.12,5.0],[236.13,30.0],[236.14,29.0],[236.15,74.0],[236.17,257.0]]]
["binance-futures","SOLUSDT",1733443208343,[[236.11,18.0],[236.1,327.0],[236.09,419.0],[236.08,340.0],[236.07,249.0]],[[236.12,1.0],[236.13,10.0],[236.14,49.0],[236.15,56.0],[236.16,51.0]]]
["binance-futures","SOLUSDT",1733443208501,[[236.15,40.0],[236.14,41.0],[236.13,175.0],[236.12,259.0],[236.11,282.0]],[[236.17,21.0],[236.18,27.0],[236.19,33.0],[236.2,73.0],[236.21,63.0]]]
["binance-futures","SOLUSDT",1733443208584,[[236.17,96.0],[236.16,191.0],[236.15,326.0],[236.14,224.0],[236.13,366.0]],[[236.18,2.0],[236.19,11.0],[236.2,10.0],[236.21,29.0],[236.22,21.0]]]
["binance-futures","SOLUSDT",1733443208620,[[236.21,48.0],[236.2,118.0],[236.19,164.0],[236.18,470.0],[236.17,427.0]],[[236.22,14.0],[236.23,25.0],[236.24,86.0],[236.25,246.0],[236.26,135.0]]]
["binance-futures","SOLUSDT",1733443208679,[[236.21,115.0],[236.2,85.0],[236.19,124.0],[236.18,174.0],[236.17,170.0]],[[236.22,61.0],[236.23,37.0],[236.24,48.0],[236.25,38.0],[236.26,134.0]]]
["binance-futures","SOLUSDT",1733443208746,[[236.21,156.0],[236.2,84.0],[236.19,69.0],[236.18,280.0],[236.17,216.0]],[[236.22,88.0],[236.23,29.0],[236.24,34.0],[236.25,42.0],[236.26,37.0]]]
["binance-futures","SOLUSDT",1733443208783,[[236.22,75.0],[236.21,143.0],[236.2,68.0],[236.19,84.0],[236.18,280.0]],[[236.23,29.0],[236.24,34.0],[236.25,26.0],[236.26,28.0],[236.27,20.0]]]
["binance-futures","SOLUSDT",1733443208849,[[236.23,159.0],[236.22,115.0],[236.21,59.0],[236.2,39.0],[236.19,112.0]],[[236.24,34.0],[236.25,53.0],[236.26,4.0],[236.27,5.0],[236.28,83.0]]]
["binance-futures","SOLUSDT",1733443208939,[[236.23,147.0],[236.22,52.0],[236.21,40.0],[236.2,39.0],[236.19,114.0]],[[236.24,31.0],[236.25,49.0],[236.26,31.0],[236.27,25.0],[236.28,91.0]]]
["binance-futures","SOLUSDT",1733443209011,[[236.23,192.0],[236.22,47.0],[236.21,40.0],[236.2,44.0],[236.19,115.0]],[[236.24,7.0],[236.25,49.0],[236.26,31.0],[236.27,10.0],[236.28,91.0]]]
["binance-futures","SOLUSDT",1733443209071,[[236.23,176.0],[236.22,197.0],[236.21,33.0],[236.2,44.0],[236.19,103.0]],[[236.24,46.0],[236.25,51.0],[236.26,31.0],[236.27,17.0],[236.28,91.0]]]
["binance-futures","SOLUSDT",1733443209117,[[236.23,159.0],[236.22,203.0],[236.21,33.0],[236.2,35.0],[236.19,103.0]],[[236.24,51.0],[236.25,51.0],[236.26,31.0],[236.27,17.0],[236.28,91.0]]]
["binance-futures","SOLUSDT",1733443209165,[[236.23,157.0],[236.22,197.0],[236.21,38.0],[236.2,35.0],[236.19,103.0]],[[236.24,99.0],[236.25,51.0],[236.26,31.0],[236.27,17.0],[236.28,91.0]]]
["binance-futures","SOLUSDT",1733443209193,[[236.23,78.0],[236.22,185.0],[236.21,39.0],[236.2,35.0],[236.19,89.0]],[[236.24,155.0],[236.25,56.0],[236.26,31.0],[236.27,19.0],[236.28,105.0]]]
["binance-futures","SOLUSDT",1733443209238,[[236.23,77.0],[236.22,185.0],[236.21,37.0],[236.2,35.0],[236.19,89.0]],[[236.24,158.0],[236.25,56.0],[236.26,31.0],[236.27,19.0],[236.28,105.0]]]
["binance-futures","SOLUSDT",1733443209282,[[236.21,8.0],[236.2,8.0],[236.19,62.0]],[[236.22,30.0],[236.23,253.0],[236.24,170.0],[236.25,56.0],[236.26,31.0]]]
["binance-futures","SOLUSDT",1733443209322,[[236.21,3.0],[236.2,8.0],[236.19,51.0],[236.18,42.0],[236.17,140.0]],[[236.22,90.0],[236.23,389.0],[236.24,231.0],[236.25,57.0],[236.26,31.0]]]
["binance-futures","SOLUSDT",1733443209357,[[236.21,9.0],[236.2,35.0],[236.19,49.0],[236.18,40.0],[236.17,93.0]],[[236.22,274.0],[236.23,287.0],[236.24,224.0],[236.25,61.0],[236.26,31.0]]]
["binance-futures","SOLUSDT",1733443209465,[[236.21,7.0],[236.2,30.0],[236.19,9.0],[236.18,34.0],[236.17,93.0]],[[236.22,166.0],[236.23,235.0],[236.24,162.0],[236.25,61.0],[236.26,55.0]]]
["binance-futures","SOLUSDT",1733443209589,[[236.21,79.0],[236.2,30.0],[236.19,9.0],[236.18,27.0],[236.17,109.0]],[[236.22,177.0],[236.23,193.0],[236.24,162.0],[236.25,61.0],[236.26,160.0]]]
["binance-futures","SOLUSDT",1733443209667,[[236.21,80.0],[236.2,30.0],[236.19,9.0],[236.18,27.0],[236.17,115.0]],[[236.22,179.0],[236.23,144.0],[236.24,162.0],[236.25,61.0],[236.26,160.0]]]
["binance-futures","SOLUSDT",1733443209685,[[236.21,82.0],[236.2,30.0],[236.19,9.0],[236.18,27.0],[236.17,127.0]],[[236.22,130.0],[236.23,144.0],[236.24,130.0],[236.25,79.0],[236.26,160.0]]]
["binance-futures","SOLUSDT",1733443209768,[[236.21,81.0],[236.2,30.0],[236.19,51.0],[236.18,42.0],[236.17,121.0]],[[236.22,143.0],[236.23,142.0],[236.24,130.0],[236.25,79.0],[236.26,160.0]]]
["binance-futures","SOLUSDT",1733443209858,[[236.21,52.0],[236.2,30.0],[236.19,51.0],[236.18,48.0],[236.17,108.0]],[[236.22,119.0],[236.23,142.0],[236.24,130.0],[236.25,79.0],[236.26,143.0]]]
["binance-futures","SOLUSDT",1733443209935,[[236.21,48.0],[236.2,38.0],[236.19,51.0],[236.18,48.0],[236.17,108.0]],[[236.22,102.0],[236.23,142.0],[236.24,130.0],[236.25,79.0],[236.26,157.0]]]
["binance-futures","SOLUSDT",1733443210005,[[236.21,74.0],[236.2,38.0],[236.19,56.0],[236.18,48.0],[236.17,108.0]],[[236.22,112.0],[236.23,133.0],[236.24,130.0],[236.25,238.0],[236.26,157.0]]]
["binance-futures","SOLUSDT",1733443210096,[[236.21,77.0],[236.2,38.0],[236.19,56.0],[236.18,47.0],[236.17,108.0]],[[236.22,111.0],[236.23,133.0],[236.24,165.0],[236.25,79.0],[236.26,157.0]]]
["binance-futures","SOLUSDT",1733443210138,[[236.21,69.0],[236.2,38.0],[236.19,56.0],[236.18,47.0],[236.17,108.0]],[[236.22,110.0],[236.23,133.0],[236.24,137.0],[236.25,79.0],[236.26,151.0]]]
["binance-futures","SOLUSDT",1733443210242,[[236.21,42.0],[236.2,38.0],[236.19,56.0],[236.18,47.0],[236.17,108.0]],[[236.22,159.0],[236.23,133.0],[236.24,130.0],[236.25,245.0],[236.26,151.0]]]
["binance-futures","SOLUSDT",1733443210320,[[236.17,4.0]],[[236.18,401.0],[236.19,112.0],[236.2,233.0],[236.21,252.0],[236.22,231.0]]]
["binance-futures","SOLUSDT",1733443210371,[[236.16,12.0],[236.15,20.0],[236.14,28.0],[236.13,48.0],[236.12,210.0]],[[236.17,529.0],[236.18,89.0],[236.19,223.0],[236.2,223.0],[236.21,275.0]]]
["binance-futures","SOLUSDT",1733443210402,[[236.18,70.0],[236.17,348.0],[236.16,178.0],[236.15,93.0],[236.14,230.0]],[[236.19,154.0],[236.2,71.0],[236.21,77.0],[236.22,147.0],[236.23,164.0]]]
["binance-futures","SOLUSDT",1733443210500,[[236.18,232.0],[236.17,191.0],[236.16,153.0],[236.15,125.0],[236.14,232.0]],[[236.19,170.0],[236.2,14.0],[236.21,56.0],[236.22,72.0],[236.23,119.0]]]
["binance-futures","SOLUSDT",1733443210547,[[236.18,234.0],[236.17,193.0],[236.16,159.0],[236.15,127.0],[236.14,232.0]],[[236.19,179.0],[236.2,10.0],[236.21,42.0],[236.22,72.0],[236.23,147.0]]]
["binance-futures","SOLUSDT",1733443210601,[[236.18,224.0],[236.17,203.0],[236.16,159.0],[236.15,127.0],[236.14,232.0]],[[236.19,179.0],[236.2,10.0],[236.21,42.0],[236.22,72.0],[236.23,147.0]]]
["binance-futures","SOLUSDT",1733443210655,[[236.18,224.0],[236.17,203.0],[236.16,149.0],[236.15,127.0],[236.14,232.0]],[[236.19,182.0],[236.2,3.0],[236.21,42.0],[236.22,72.0],[236.23,147.0]]]
["binance-futures","SOLUSDT",1733443210704,[[236.18,224.0],[236.17,203.0],[236.16,149.0],[236.15,127.0],[236.14,251.0]],[[236.19,175.0],[236.2,3.0],[236.21,42.0],[236.22,72.0],[236.23,147.0]]]
["binance-futures","SOLUSDT",1733443210756,[[236.18,226.0],[236.17,203.0],[236.16,155.0],[236.15,127.0],[236.14,251.0]],[[236.19,174.0],[236.2,3.0],[236.21,42.0],[236.22,72.0],[236.23,147.0]]]
["binance-futures","SOLUSDT",1733443210809,[[236.18,226.0],[236.17,203.0],[236.16,155.0],[236.15,127.0],[236.14,251.0]],[[236.19,153.0],[236.2,8.0],[236.21,42.0],[236.22,72.0],[236.23,147.0]]]
["binance-futures","SOLUSDT",1733443210861,[[236.2,278.0],[236.19,250.0],[236.18,59.0],[236.17,193.0],[236.16,152.0]],[[236.21,6.0],[236.22,77.0],[236.23,74.0],[236.24,180.0],[236.25,94.0]]]
["binance-futures","SOLUSDT",1733443210900,[[236.2,204.0],[236.19,190.0],[236.18,59.0],[236.17,195.0],[236.16,152.0]],[[236.21,62.0],[236.22,69.0],[236.23,61.0],[236.24,331.0],[236.25,108.0]]]
["binance-futures","SOLUSDT",1733443210958,[[236.2,173.0],[236.19,104.0],[236.18,59.0],[236.17,195.0],[236.16,152.0]],[[236.21,78.0],[236.22,67.0],[236.23,82.0],[236.24,331.0],[236.25,108.0]]]
["binance-futures","SOLUSDT",1733443211010,[[236.2,173.0],[236.19,104.0],[236.18,59.0],[236.17,195.0],[236.16,152.0]],[[236.21,101.0],[236.22,67.0],[236.23,82.0],[236.24,346.0],[236.25,108.0]]]
["binance-futures","SOLUSDT",1733443211068,[[236.18,3.0],[236.17,27.0],[236.16,48.0]],[[236.19,349.0],[236.2,188.0],[236.21,142.0],[236.22,67.0],[236.23,84.0]]]
["binance-futures","SOLUSDT",1733443211118,[[236.17,6.0],[236.16,36.0],[236.14,137.0],[236.13,61.0],[236.11,38.0]],[[236.18,495.0],[236.19,282.0],[236.2,175.0],[236.21,130.0],[236.22,86.0]]]
["binance-futures","SOLUSDT",1733443211161,[[236.17,56.0],[236.16,36.0],[236.15,51.0],[236.14,137.0],[236.13,61.0]],[[236.18,500.0],[236.19,244.0],[236.2,175.0],[236.21,131.0],[236.22,113.0]]]
["binance-futures","SOLUSDT",1733443211219,[[236.16,34.0],[236.15,22.0],[236.14,35.0],[236.13,46.0]],[[236.17,395.0],[236.18,207.0],[236.19,246.0],[236.2,176.0],[236.21,138.0]]]
["binance-futures","SOLUSDT",1733443211272,[[236.14,21.0],[236.13,37.0],[236.12,208.0],[236.11,27.0],[236.1,48.0]],[[236.15,225.0],[236.16,406.0],[236.17,174.0],[236.18,166.0],[236.19,258.0]]]
["binance-futures","SOLUSDT",1733443211324,[[236.14,26.0],[236.13,37.0],[236.12,208.0],[236.11,12.0],[236.1,31.0]],[[236.15,170.0],[236.16,377.0],[236.17,174.0],[236.18,166.0],[236.19,258.0]]]
["binance-futures","SOLUSDT",1733443211375,[[236.13,55.0],[236.12,208.0],[236.11,39.0],[236.1,27.0]],[[236.14,242.0],[236.15,249.0],[236.16,189.0],[236.17,175.0],[236.18,166.0]]]
["binance-futures","SOLUSDT",1733443211421,[[236.13,40.0],[236.12,208.0],[236.11,39.0],[236.1,20.0],[236.08,127.0]],[[236.14,226.0],[236.15,214.0],[236.16,189.0],[236.17,176.0],[236.18,180.0]]]
["binance-futures","SOLUSDT",1733443211477,[[236.13,36.0],[236.12,19.0],[236.11,39.0],[236.1,20.0],[236.08,105.0]],[[236.14,251.0],[236.15,214.0],[236.16,189.0],[236.17,134.0],[236.18,180.0]]]
["binance-futures","SOLUSDT",1733443211530,[[236.12,30.0],[236.11,39.0],[236.1,44.0],[236.09,25.0],[236.08,110.0]],[[236.13,204.0],[236.14,400.0],[236.15,55.0],[236.16,205.0],[236.17,152.0]]]
["binance-futures","SOLUSDT",1733443211581,[[236.12,29.0],[236.11,45.0],[236.1,37.0],[236.09,25.0],[236.08,112.0]],[[236.13,228.0],[236.14,148.0],[236.15,221.0],[236.16,167.0],[236.17,164.0]]]
["binance-futures","SOLUSDT",1733443211631,[[236.12,29.0],[236.11,45.0],[236.1,37.0],[236.09,25.0],[236.08,98.0]],[[236.13,383.0],[236.14,257.0],[236.15,62.0],[236.16,167.0],[236.17,150.0]]]
["binance-futures","SOLUSDT",1733443211687,[[236.12,60.0],[236.11,45.0],[236.1,31.0],[236.09,25.0],[236.08,112.0]],[[236.13,172.0],[236.14,147.0],[236.15,221.0],[236.16,151.0],[236.17,142.0]]]
["binance-futures","SOLUSDT",1733443211740,[[236.12,60.0],[236.11,45.0],[236.1,31.0],[236.09,32.0],[236.08,112.0]],[[236.13,172.0],[236.14,255.0],[236.15,221.0],[236.16,151.0],[236.17,148.0]]]
["binance-futures","SOLUSDT",1733443211789,[[236.12,77.0],[236.11,45.0],[236.1,31.0],[236.09,32.0],[236.08,112.0]],[[236.13,173.0],[236.14,207.0],[236.15,221.0],[236.16,151.0],[236.17,134.0]]]
["binance-futures","SOLUSDT",1733443211817,[[236.12,73.0],[236.11,45.0],[236.1,31.0],[236.09,32.0],[236.08,98.0]],[[236.13,173.0],[236.14,207.0],[236.15,222.0],[236.16,151.0],[236.17,148.0]]]
["binance-futures","SOLUSDT",1733443211899,[[236.12,40.0],[236.11,45.0],[236.1,31.0],[236.09,32.0],[236.08,112.0]],[[236.13,339.0],[236.14,203.0],[236.15,63.0],[236.16,151.0],[236.17,148.0]]]
["binance-futures","SOLUSDT",1733443211936,[[236.12,40.0],[236.11,45.0],[236.1,31.0],[236.09,32.0],[236.08,98.0]],[[236.13,353.0],[236.14,180.0],[236.15,63.0],[236.16,151.0],[236.17,148.0]]]
["binance-futures","SOLUSDT",1733443212000,[[236.12,28.0],[236.11,45.0],[236.1,31.0],[236.09,32.0],[236.08,98.0]],[[236.13,353.0],[236.14,180.0],[236.15,63.0],[236.16,167.0],[236.17,164.0]]]
["binance-futures","SOLUSDT",1733443212034,[[236.12,28.0],[236.11,45.0],[236.1,31.0],[236.09,36.0],[236.08,98.0]],[[236.13,353.0],[236.14,180.0],[236.15,63.0],[236.16,167.0],[236.17,164.0]]]
["binance-futures","SOLUSDT",1733443212107,[[236.1,49.0],[236.09,42.0],[236.08,91.0]],[[236.11,395.0],[236.12,232.0],[236.13,172.0],[236.14,165.0],[236.15,78.0]]]
["binance-futures","SOLUSDT",1733443212153,[[236.1,48.0],[236.09,58.0],[236.08,62.0],[236.07,40.0],[236.06,60.0]],[[236.11,444.0],[236.12,250.0],[236.13,88.0],[236.14,165.0],[236.15,78.0]]]
["binance-futures","SOLUSDT",1733443212211,[[236.09,69.0],[236.08,71.0],[236.07,44.0],[236.06,52.0]],[[236.1,224.0],[236.11,121.0],[236.12,394.0],[236.13,89.0],[236.14,139.0]]]
["binance-futures","SOLUSDT",1733443212246,[[236.09,70.0],[236.08,71.0],[236.07,44.0],[236.06,52.0],[236.05,235.0]],[[236.1,225.0],[236.11,79.0],[236.12,394.0],[236.13,89.0],[236.14,139.0]]]
["binance-futures","SOLUSDT",1733443212304,[[236.09,78.0],[236.08,71.0],[236.07,44.0],[236.06,50.0],[236.05,235.0]],[[236.1,232.0],[236.11,79.0],[236.12,394.0],[236.13,90.0],[236.14,139.0]]]
["binance-futures","SOLUSDT",1733443212366,[[236.09,65.0],[236.08,71.0],[236.07,44.0],[236.06,50.0],[236.05,221.0]],[[236.1,232.0],[236.11,75.0],[236.12,394.0],[236.13,90.0],[236.14,153.0]]]
["binance-futures","SOLUSDT",1733443212416,[[236.09,42.0],[236.08,44.0],[236.07,44.0],[236.06,50.0],[236.05,221.0]],[[236.1,199.0],[236.11,249.0],[236.12,265.0],[236.13,108.0],[236.14,155.0]]]
["binance-futures","SOLUSDT",1733443212469,[[236.09,10.0],[236.08,44.0],[236.07,44.0],[236.06,50.0],[236.05,216.0]],[[236.1,207.0],[236.11,234.0],[236.12,265.0],[236.13,108.0],[236.14,169.0]]]
["binance-futures","SOLUSDT",1733443212514,[[236.09,8.0],[236.08,44.0],[236.07,44.0],[236.06,50.0],[236.05,216.0]],[[236.1,207.0],[236.11,234.0],[236.12,265.0],[236.13,108.0],[236.14,169.0]]]
["binance-futures","SOLUSDT",1733443212573,[[236.09,11.0],[236.08,44.0],[236.07,44.0],[236.06,50.0],[236.05,221.0]],[[236.1,373.0],[236.11,75.0],[236.12,265.0],[236.13,106.0],[236.14,169.0]]]
["binance-futures","SOLUSDT",1733443212626,[[236.08,28.0],[236.07,22.0],[236.06,33.0],[236.05,212.0]],[[236.09,554.0],[236.1,155.0],[236.11,75.0],[236.12,209.0],[236.13,120.0]]]
["binance-futures","SOLUSDT",1733443212677,[[236.06,1.0],[236.05,211.0],[236.04,57.0],[236.03,57.0],[236.02,115.0]],[[236.07,328.0],[236.08,353.0],[236.09,243.0],[236.1,72.0],[236.11,90.0]]]
["binance-futures","SOLUSDT",1733443212728,[[236.06,1.0],[236.05,22.0],[236.04,40.0],[236.03,42.0],[236.02,95.0]],[[236.07,426.0],[236.08,207.0],[236.09,138.0],[236.1,68.0],[236.11,84.0]]]
["binance-futures","SOLUSDT",1733443212780,[[236.05,45.0],[236.04,36.0],[236.03,46.0],[236.02,68.0]],[[236.06,311.0],[236.07,147.0],[236.08,100.0],[236.09,130.0],[236.1,87.0]]]
["binance-futures","SOLUSDT",1733443212828,[[236.05,16.0],[236.04,31.0],[236.03,56.0],[236.02,52.0],[236.01,466.0]],[[236.06,377.0],[236.07,17.0],[236.08,115.0],[236.09,145.0],[236.1,102.0]]]
["binance-futures","SOLUSDT",1733443212886,[[236.03,25.0],[236.02,34.0],[236.01,440.0]],[[236.04,137.0],[236.05,525.0],[236.06,128.0],[236.07,18.0],[236.08,115.0]]]
["binance-futures","SOLUSDT",1733443212938,[[236.03,49.0],[236.02,53.0],[236.01,429.0],[236.0,2401.0],[235.99,28.0]],[[236.04,419.0],[236.05,103.0],[236.06,70.0],[236.07,33.0],[236.08,116.0]]]
["binance-futures","SOLUSDT",1733443212988,[[236.03,100.0],[236.02,46.0],[236.01,53.0],[236.0,2381.0],[235.99,30.0]],[[236.04,395.0],[236.05,58.0],[236.06,28.0],[236.07,34.0],[236.08,130.0]]]
["binance-futures","SOLUSDT",1733443213042,[[236.03,54.0],[236.02,46.0],[236.01,420.0],[236.0,2381.0],[235.99,44.0]],[[236.04,430.0],[236.05,50.0],[236.06,28.0],[236.07,34.0],[236.08,116.0]]]
["binance-futures","SOLUSDT",1733443213093,[[236.03,24.0],[236.02,55.0],[236.01,95.0],[236.0,2386.0],[235.99,44.0]],[[236.04,436.0],[236.05,40.0],[236.06,13.0],[236.07,15.0],[236.08,115.0]]]
["binance-futures","SOLUSDT",1733443213143,[[236.03,20.0],[236.02,9.0],[236.01,403.0],[236.0,2386.0],[235.99,30.0]],[[236.04,436.0],[236.05,40.0],[236.06,13.0],[236.07,37.0],[236.08,200.0]]]
["binance-futures","SOLUSDT",1733443213196,[[236.03,19.0],[236.02,9.0],[236.01,403.0],[236.0,2381.0],[235.99,34.0]],[[236.04,436.0],[236.05,40.0],[236.06,18.0],[236.07,49.0],[236.08,200.0]]]
["binance-futures","SOLUSDT",1733443213248,[[236.01,62.0],[236.0,2387.0],[235.99,34.0]],[[236.02,475.0],[236.03,222.0],[236.04,102.0],[236.05,34.0],[236.06,19.0]]]
["binance-futures","SOLUSDT",1733443213299,[[236.0,2282.0],[235.99,4.0],[235.98,21.0],[235.97,41.0],[235.96,203.0]],[[236.01,411.0],[236.02,286.0],[236.03,170.0],[236.04,2.0],[236.05,34.0]]]
["binance-futures","SOLUSDT",1733443213349,[[236.0,2273.0],[235.99,4.0],[235.98,20.0],[235.97,14.0],[235.96,205.0]],[[236.01,361.0],[236.02,76.0],[236.03,155.0],[236.04,166.0],[236.05,49.0]]]
["binance-futures","SOLUSDT",1733443213389,[[236.0,2273.0],[235.99,14.0],[235.98,20.0],[235.97,18.0],[235.96,205.0]],[[236.01,365.0],[236.02,67.0],[236.03,178.0],[236.04,173.0],[236.05,55.0]]]
["binance-futures","SOLUSDT",1733443213452,[[236.0,1416.0],[235.99,14.0],[235.98,20.0],[235.97,43.0],[235.96,199.0]],[[236.01,365.0],[236.02,67.0],[236.03,93.0],[236.04,173.0],[236.05,55.0]]]
["binance-futures","SOLUSDT",1733443213501,[[236.0,1107.0],[235.99,14.0],[235.98,20.0],[235.97,43.0],[235.96,199.0]],[[236.01,365.0],[236.02,71.0],[236.03,97.0],[236.04,217.0],[236.05,79.0]]]
["binance-futures","SOLUSDT",1733443213549,[[236.0,1116.0],[235.99,5.0],[235.98,30.0],[235.97,43.0],[235.96,199.0]],[[236.01,367.0],[236.02,71.0],[236.03,97.0],[236.04,217.0],[236.05,79.0]]]
["binance-futures","SOLUSDT",1733443213603,[[236.0,1116.0],[235.99,5.0],[235.98,20.0],[235.97,45.0],[235.96,199.0]],[[236.01,367.0],[236.02,71.0],[236.03,97.0],[236.04,217.0],[236.05,79.0]]]
["binance-futures","SOLUSDT",1733443213656,[[236.0,462.0],[235.99,5.0],[235.98,20.0],[235.97,14.0],[235.96,199.0]],[[236.01,368.0],[236.02,65.0],[236.03,97.0],[236.04,217.0],[236.05,106.0]]]
["binance-futures","SOLUSDT",1733443213707,[[235.98,18.0],[235.97,13.0],[235.96,181.0]],[[235.99,375.0],[236.0,91.0],[236.01,208.0],[236.02,69.0],[236.03,160.0]]]
["binance-futures","SOLUSDT",1733443213757,[[235.96,22.0],[235.95,17.0],[235.94,30.0],[235.93,114.0],[235.92,254.0]],[[235.97,102.0],[235.98,361.0],[235.99,391.0],[236.0,37.0],[236.01,116.0]]]
["binance-futures","SOLUSDT",1733443213810,[[235.96,5.0],[235.95,10.0],[235.94,22.0],[235.93,56.0],[235.92,248.0]],[[235.97,346.0],[235.98,285.0],[235.99,260.0],[236.0,26.0],[236.01,157.0]]]
["binance-futures","SOLUSDT",1733443213861,[[235.96,8.0],[235.95,3.0],[235.94,22.0],[235.93,72.0],[235.92,261.0]],[[235.97,413.0],[235.98,221.0],[235.99,61.0],[236.0,30.0],[236.01,157.0]]]
["binance-futures","SOLUSDT",1733443213913,[[235.96,35.0],[235.95,27.0],[235.94,36.0],[235.93,24.0],[235.92,94.0]],[[235.97,428.0],[235.98,90.0],[235.99,70.0],[236.0,36.0],[236.01,180.0]]]
["binance-futures","SOLUSDT",1733443213959,[[235.95,29.0],[235.94,36.0],[235.93,23.0],[235.92,94.0]],[[235.96,32.0],[235.97,397.0],[235.98,62.0],[235.99,52.0],[236.0,36.0]]]
["binance-futures","SOLUSDT",1733443214015,[[235.95,27.0],[235.94,34.0],[235.93,50.0],[235.92,247.0],[235.91,503.0]],[[235.96,361.0],[235.97,107.0],[235.98,61.0],[235.99,53.0],[236.0,52.0]]]
["binance-futures","SOLUSDT",1733443214065,[[235.95,27.0],[235.94,34.0],[235.93,50.0],[235.92,83.0],[235.91,231.0]],[[235.96,452.0],[235.97,15.0],[235.98,61.0],[235.99,55.0],[236.0,70.0]]]
["binance-futures","SOLUSDT",1733443214118,[[235.93,19.0],[235.92,4.0],[235.91,227.0]],[[235.94,35.0],[235.95,475.0],[235.96,394.0],[235.97,40.0],[235.98,61.0]]]
["binance-futures","SOLUSDT",1733443214170,[[235.92,2.0],[235.91,199.0],[235.9,230.0],[235.89,37.0],[235.88,290.0]],[[235.93,141.0],[235.94,498.0],[235.95,254.0],[235.96,118.0],[235.97,37.0]]]
["binance-futures","SOLUSDT",1733443214221,[[235.91,119.0],[235.9,86.0],[235.89,51.0],[235.88,120.0]],[[235.92,280.0],[235.93,178.0],[235.94,166.0],[235.95,203.0],[235.96,119.0]]]
["binance-futures","SOLUSDT",1733443214271,[[235.91,120.0],[235.9,86.0],[235.89,23.0],[235.88,120.0],[235.87,145.0]],[[235.92,840.0],[235.93,46.0],[235.94,136.0],[235.95,204.0],[235.96,133.0]]]
["binance-futures","SOLUSDT",1733443214323,[[235.91,121.0],[235.9,86.0],[235.89,23.0],[235.88,120.0],[235.87,145.0]],[[235.92,820.0],[235.93,46.0],[235.94,136.0],[235.95,204.0],[235.96,133.0]]]
["binance-futures","SOLUSDT",1733443214375,[[235.91,150.0],[235.9,86.0],[235.89,32.0],[235.88,120.0],[235.87,145.0]],[[235.92,649.0],[235.93,189.0],[235.94,119.0],[235.95,200.0],[235.96,133.0]]]
["binance-futures","SOLUSDT",1733443214425,[[235.91,148.0],[235.9,86.0],[235.89,32.0],[235.88,120.0],[235.87,145.0]],[[235.92,780.0],[235.93,184.0],[235.94,119.0],[235.95,200.0],[235.96,133.0]]]
["binance-futures","SOLUSDT",1733443214481,[[235.91,148.0],[235.9,86.0],[235.89,32.0],[235.88,120.0],[235.87,145.0]],[[235.92,773.0],[235.93,184.0],[235.94,119.0],[235.95,200.0],[235.96,133.0]]]
["binance-futures","SOLUSDT",1733443214536,[[235.88,38.0],[235.87,75.0]],[[235.89,266.0],[235.9,78.0],[235.91,297.0],[235.92,753.0],[235.93,199.0]]]
["binance-futures","SOLUSDT",1733443214587,[[235.88,36.0],[235.87,75.0],[235.86,100.0],[235.85,20.0],[235.84,265.0]],[[235.89,382.0],[235.9,56.0],[235.91,117.0],[235.92,628.0],[235.93,31.0]]]
["binance-futures","SOLUSDT",1733443214637,[[235.88,187.0],[235.87,79.0],[235.86,100.0],[235.85,57.0],[235.84,270.0]],[[235.89,359.0],[235.9,4.0],[235.91,60.0],[235.92,634.0],[235.93,45.0]]]
["binance-futures","SOLUSDT",1733443214689,[[235.88,9.0],[235.87,79.0],[235.86,100.0],[235.85,23.0],[235.84,265.0]],[[235.89,153.0],[235.9,17.0],[235.91,202.0],[235.92,636.0],[235.93,30.0]]]
["binance-futures","SOLUSDT",1733443214740,[[235.88,105.0],[235.87,79.0],[235.86,100.0],[235.85,20.0],[235.84,265.0]],[[235.89,145.0],[235.9,47.0],[235.91,203.0],[235.92,630.0],[235.93,18.0]]]
["binance-futures","SOLUSDT",1733443214795,[[235.88,37.0],[235.87,86.0],[235.86,100.0],[235.85,54.0],[235.84,279.0]],[[235.89,140.0],[235.9,32.0],[235.91,132.0],[235.92,609.0],[235.93,191.0]]]
["binance-futures","SOLUSDT",1733443214848,[[235.88,36.0],[235.87,86.0],[235.86,99.0],[235.85,54.0],[235.84,270.0]],[[235.89,147.0],[235.9,18.0],[235.91,132.0],[235.92,636.0],[235.93,205.0]]]
["binance-futures","SOLUSDT",1733443214896,[[235.88,15.0],[235.87,91.0],[235.86,107.0],[235.85,54.0],[235.84,270.0]],[[235.89,150.0],[235.9,17.0],[235.91,132.0],[235.92,636.0],[235.93,205.0]]]
["binance-futures","SOLUSDT",1733443214946,[[235.88,16.0],[235.87,91.0],[235.86,99.0],[235.85,54.0],[235.84,270.0]],[[235.89,157.0],[235.9,33.0],[235.91,134.0],[235.92,636.0],[235.93,214.0]]]
["binance-futures","SOLUSDT",1733443215001,[[235.88,16.0],[235.87,91.0],[235.86,107.0],[235.85,53.0],[235.84,270.0]],[[235.89,143.0],[235.9,33.0],[235.91,132.0],[235.92,636.0],[235.93,214.0]]]
["binance-futures","SOLUSDT",1733443215055,[[235.87,90.0],[235.86,80.0],[235.85,78.0],[235.84,270.0]],[[235.88,245.0],[235.89,121.0],[235.9,18.0],[235.91,133.0],[235.92,636.0]]]
["binance-futures","SOLUSDT",1733443215108,[[235.87,69.0],[235.86,80.0],[235.85,78.0],[235.84,270.0],[235.83,107.0]],[[235.88,336.0],[235.89,38.0],[235.9,9.0],[235.91,135.0],[235.92,650.0]]]
["binance-futures","SOLUSDT",1733443215148,[[235.87,69.0],[235.86,80.0],[235.85,78.0],[235.84,107.0],[235.83,109.0]],[[235.88,498.0],[235.89,38.0],[235.9,11.0],[235.91,133.0],[235.92,650.0]]]
["binance-futures","SOLUSDT",1733443215205,[[235.87,69.0],[235.86,80.0],[235.85,63.0],[235.84,107.0],[235.83,109.0]],[[235.88,505.0],[235.89,38.0],[235.9,11.0],[235.91,133.0],[235.92,623.0]]]
["binance-futures","SOLUSDT",1733443215260,[[235.87,71.0],[235.86,77.0],[235.85,63.0],[235.84,107.0],[235.83,109.0]],[[235.88,330.0],[235.89,38.0],[235.9,168.0],[235.91,133.0],[235.92,623.0]]]
["binance-futures","SOLUSDT",1733443215314,[[235.87,69.0],[235.86,77.0],[235.85,63.0],[235.84,107.0],[235.83,109.0]],[[235.88,330.0],[235.89,62.0],[235.9,168.0],[235.91,133.0],[235.92,623.0]]]
["binance-futures","SOLUSDT",1733443215355,[[235.87,69.0],[235.86,77.0],[235.85,63.0],[235.84,107.0],[235.83,109.0]],[[235.88,337.0],[235.89,62.0],[235.9,168.0],[235.91,133.0],[235.92,623.0]]]
["binance-futures","SOLUSDT",1733443215414,[[235.87,98.0],[235.86,77.0],[235.85,63.0],[235.84,107.0],[235.83,109.0]],[[235.88,292.0],[235.89,62.0],[235.9,168.0],[235.91,133.0],[235.92,604.0]]]
["binance-futures","SOLUSDT",1733443215472,[[235.87,98.0],[235.86,77.0],[235.85,63.0],[235.84,107.0],[235.83,123.0]],[[235.88,291.0],[235.89,62.0],[235.9,168.0],[235.91,133.0],[235.92,622.0]]]
["binance-futures","SOLUSDT",1733443215523,[[235.87,119.0],[235.86,77.0],[235.85,63.0],[235.84,107.0],[235.83,199.0]],[[235.88,166.0],[235.89,9.0],[235.9,161.0],[235.91,133.0],[235.92,604.0]]]
["binance-futures","SOLUSDT",1733443215577,[[235.88,14.0],[235.87,133.0],[235.86,87.0],[235.85,63.0],[235.84,121.0]],[[235.89,7.0],[235.9,9.0],[235.91,96.0],[235.92,605.0],[235.93,201.0]]]
["binance-futures","SOLUSDT",1733443215629,[[235.88,212.0],[235.87,131.0],[235.86,77.0],[235.85,63.0],[235.84,137.0]],[[235.89,109.0],[235.9,29.0],[235.91,96.0],[235.92,632.0],[235.93,42.0]]]
["binance-futures","SOLUSDT",1733443215680,[[235.89,232.0],[235.88,129.0],[235.87,131.0],[235.86,77.0],[235.85,63.0]],[[235.9,100.0],[235.91,96.0],[235.92,605.0],[235.93,51.0],[235.94,221.0]]]
["binance-futures","SOLUSDT",1733443215726,[[235.89,246.0],[235.88,129.0],[235.87,131.0],[235.86,78.0],[235.85,77.0]],[[235.9,100.0],[235.91,96.0],[235.92,605.0],[235.93,51.0],[235.94,203.0]]]
["binance-futures","SOLUSDT",1733443215785,[[235.89,251.0],[235.88,129.0],[235.87,131.0],[235.86,78.0],[235.85,77.0]],[[235.9,100.0],[235.91,96.0],[235.92,605.0],[235.93,51.0],[235.94,203.0]]]
["binance-futures","SOLUSDT",1733443215836,[[235.89,220.0],[235.88,129.0],[235.87,131.0],[235.86,78.0],[235.85,77.0]],[[235.9,100.0],[235.91,96.0],[235.92,605.0],[235.93,51.0],[235.94,203.0]]]
["binance-futures","SOLUSDT",1733443215888,[[235.89,72.0],[235.88,79.0],[235.87,132.0],[235.86,78.0],[235.85,63.0]],[[235.9,219.0],[235.91,96.0],[235.92,514.0],[235.93,51.0],[235.94,362.0]]]
["binance-futures","SOLUSDT",1733443215938,[[235.89,72.0],[235.88,64.0],[235.87,125.0],[235.86,88.0],[235.85,63.0]],[[235.9,219.0],[235.91,96.0],[235.92,520.0],[235.93,65.0],[235.94,376.0]]]
["binance-futures","SOLUSDT",1733443215992,[[235.89,8.0],[235.88,29.0],[235.87,112.0],[235.86,88.0],[235.85,63.0]],[[235.9,249.0],[235.91,96.0],[235.92,514.0],[235.93,65.0],[235.94,376.0]]]
["binance-futures","SOLUSDT",1733443216042,[[235.85,5.0]],[[235.86,182.0],[235.87,134.0],[235.88,90.0],[235.89,105.0],[235.9,486.0]]]
["binance-futures","SOLUSDT",1733443216092,[[235.85,5.0],[235.83,27.0],[235.82,56.0],[235.81,201.0],[235.8,561.0]],[[235.86,240.0],[235.87,262.0],[235.88,85.0],[235.89,151.0],[235.9,260.0]]]
["binance-futures","SOLUSDT",1733443216146,[[235.84,53.0],[235.83,52.0],[235.82,73.0],[235.81,201.0],[235.8,589.0]],[[235.85,118.0],[235.86,171.0],[235.87,268.0],[235.88,86.0],[235.89,124.0]]]
["binance-futures","SOLUSDT",1733443216198,[[235.84,55.0],[235.83,52.0],[235.82,41.0],[235.81,201.0],[235.8,451.0]],[[235.85,117.0],[235.86,171.0],[235.87,268.0],[235.88,86.0],[235.89,127.0]]]
["binance-futures","SOLUSDT",1733443216249,[[235.84,60.0],[235.83,48.0],[235.82,58.0],[235.81,175.0],[235.8,451.0]],[[235.85,116.0],[235.86,134.0],[235.87,109.0],[235.88,245.0],[235.89,127.0]]]
["binance-futures","SOLUSDT",1733443216301,[[235.84,67.0],[235.83,54.0],[235.82,58.0],[235.81,175.0],[235.8,451.0]],[[235.85,250.0],[235.86,104.0],[235.87,132.0],[235.88,245.0],[235.89,117.0]]]
["binance-futures","SOLUSDT",1733443216355,[[235.83,60.0],[235.82,85.0],[235.81,185.0],[235.8,451.0]],[[235.84,204.0],[235.85,267.0],[235.86,47.0],[235.87,135.0],[235.88,205.0]]]
["binance-futures","SOLUSDT",1733443216407,[[235.83,33.0],[235.82,68.0],[235.81,185.0],[235.8,331.0],[235.76,307.0]],[[235.84,264.0],[235.85,148.0],[235.86,49.0],[235.87,133.0],[235.88,205.0]]]
["binance-futures","SOLUSDT",1733443216460,[[235.83,33.0],[235.82,68.0],[235.81,185.0],[235.8,174.0],[235.76,307.0]],[[235.84,266.0],[235.85,141.0],[235.86,49.0],[235.87,129.0],[235.88,205.0]]]
["binance-futures","SOLUSDT",1733443216511,[[235.83,78.0],[235.82,68.0],[235.81,156.0],[235.8,174.0],[235.79,322.0]],[[235.84,266.0],[235.85,141.0],[235.86,47.0],[235.87,130.0],[235.88,205.0]]]
["binance-futures","SOLUSDT",1733443216562,[[235.83,77.0],[235.82,68.0],[235.81,156.0],[235.8,190.0],[235.79,293.0]],[[235.84,266.0],[235.85,141.0],[235.86,47.0],[235.87,130.0],[235.88,208.0]]]
["binance-futures","SOLUSDT",1733443216611,[[235.83,92.0],[235.82,68.0],[235.81,156.0],[235.8,190.0],[235.79,293.0]],[[235.84,252.0],[235.85,146.0],[235.86,47.0],[235.87,130.0],[235.88,208.0]]]
["binance-futures","SOLUSDT",1733443216666,[[235.83,30.0],[235.82,41.0],[235.81,156.0],[235.8,190.0],[235.79,295.0]],[[235.84,252.0],[235.85,146.0],[235.86,47.0],[235.87,132.0],[235.88,208.0]]]
["binance-futures","SOLUSDT",1733443216721,[[235.83,86.0],[235.82,41.0],[235.81,156.0],[235.8,190.0],[235.79,183.0]],[[235.84,252.0],[235.85,146.0],[235.86,47.0],[235.87,130.0],[235.88,208.0]]]
["binance-futures","SOLUSDT",1733443216772,[[235.83,102.0],[235.82,41.0],[235.81,156.0],[235.8,174.0],[235.79,183.0]],[[235.84,575.0],[235.85,146.0],[235.86,47.0],[235.87,130.0],[235.88,208.0]]]
["binance-futures","SOLUSDT",1733443216826,[[235.83,30.0],[235.82,41.0],[235.81,156.0],[235.8,174.0],[235.79,183.0]],[[235.84,582.0],[235.85,146.0],[235.86,49.0],[235.87,130.0],[235.88,208.0]]]
["binance-futures","SOLUSDT",1733443216868,[[235.83,13.0],[235.82,41.0],[235.81,156.0],[235.8,174.0],[235.79,184.0]],[[235.84,575.0],[235.85,146.0],[235.86,49.0],[235.87,130.0],[235.88,209.0]]]
["binance-futures","SOLUSDT",1733443216912,[[235.83,13.0],[235.82,41.0],[235.81,156.0],[235.8,174.0],[235.79,170.0]],[[235.84,598.0],[235.85,146.0],[235.86,47.0],[235.87,130.0],[235.88,209.0]]]
["binance-futures","SOLUSDT",1733443216981,[[235.83,3.0],[235.82,117.0],[235.81,168.0],[235.8,167.0],[235.79,141.0]],[[235.84,479.0],[235.85,141.0],[235.86,191.0],[235.87,97.0],[235.88,58.0]]]
["binance-futures","SOLUSDT",1733443217031,[[235.86,30.0],[235.85,30.0],[235.84,107.0],[235.83,241.0],[235.82,230.0]],[[235.92,88.0],[235.94,183.0],[235.95,144.0],[235.97,155.0],[236.05,128.0]]]
["binance-futures","SOLUSDT",1733443217084,[[235.88,30.0],[235.87,47.0],[235.86,126.0],[235.85,124.0],[235.84,631.0]],[[235.92,84.0],[235.93,35.0],[235.94,40.0],[235.95,11.0],[235.96,188.0]]]
["binance-futures","SOLUSDT",1733443217135,[[235.91,62.0],[235.9,28.0],[235.89,55.0],[235.88,114.0],[235.87,236.0]],[[235.92,46.0],[235.93,23.0],[235.94,9.0],[235.95,15.0],[235.96,90.0]]]
["binance-futures","SOLUSDT",1733443217186,[[235.91,97.0],[235.9,28.0],[235.89,182.0],[235.88,118.0],[235.87,400.0]],[[235.92,42.0],[235.93,21.0],[235.94,31.0],[235.95,16.0],[235.96,66.0]]]
["binance-futures","SOLUSDT",1733443217237,[[235.92,10.0],[235.91,182.0],[235.9,59.0],[235.89,244.0],[235.88,184.0]],[[235.93,41.0],[235.94,33.0],[235.95,9.0],[235.96,65.0],[235.97,37.0]]]
["binance-futures","SOLUSDT",1733443217290,[[235.93,32.0],[235.92,153.0],[235.91,214.0],[235.9,107.0],[235.89,246.0]],[[235.94,6.0],[235.95,4.0],[235.96,7.0],[235.97,30.0],[235.98,11.0]]]
["binance-futures","SOLUSDT",1733443217341,[[235.93,209.0],[235.92,441.0],[235.91,98.0],[235.9,85.0],[235.89,255.0]],[[235.94,4.0],[235.95,4.0],[235.96,7.0],[235.97,28.0],[235.98,2.0]]]
["binance-futures","SOLUSDT",1733443217391,[[235.94,105.0],[235.93,214.0],[235.92,286.0],[235.91,114.0],[235.9,87.0]],[[235.95,4.0],[235.96,49.0],[235.97,28.0],[235.98,2.0],[235.99,54.0]]]
["binance-futures","SOLUSDT",1733443217444,[[235.94,257.0],[235.93,140.0],[235.92,226.0],[235.91,116.0],[235.9,141.0]],[[235.95,24.0],[235.96,3.0],[235.97,97.0],[235.98,29.0],[235.99,25.0]]]
["binance-futures","SOLUSDT",1733443217495,[[235.94,178.0],[235.93,135.0],[235.92,189.0],[235.91,277.0],[235.9,141.0]],[[235.95,4.0],[235.96,3.0],[235.97,55.0],[235.98,46.0],[235.99,7.0]]]
["binance-futures","SOLUSDT",1733443217546,[[235.94,156.0],[235.93,106.0],[235.92,242.0],[235.91,243.0],[235.9,142.0]],[[235.95,4.0],[235.96,87.0],[235.97,55.0],[235.98,4.0],[235.99,7.0]]]
["binance-futures","SOLUSDT",1733443217598,[[235.94,177.0],[235.93,106.0],[235.92,242.0],[235.91,116.0],[235.9,142.0]],[[235.95,4.0],[235.96,87.0],[235.97,55.0],[235.98,4.0],[235.99,7.0]]]
["binance-futures","SOLUSDT",1733443217649,[[235.94,205.0],[235.93,106.0],[235.92,189.0],[235.91,116.0],[235.9,142.0]],[[235.95,4.0],[235.96,87.0],[235.97,26.0],[235.98,4.0],[235.99,7.0]]]
["binance-futures","SOLUSDT",1733443217698,[[235.94,191.0],[235.93,89.0],[235.92,189.0],[235.91,116.0],[235.9,162.0]],[[235.95,4.0],[235.96,87.0],[235.97,26.0],[235.98,4.0],[235.99,7.0]]]
["binance-futures","SOLUSDT",1733443217804,[[235.95,194.0],[235.94,77.0],[235.93,82.0],[235.92,190.0],[235.91,159.0]],[[235.96,81.0],[235.97,28.0],[235.98,19.0],[235.99,22.0],[236.0,63.0]]]
["binance-futures","SOLUSDT",1733443217853,[[235.95,198.0],[235.94,85.0],[235.93,82.0],[235.92,190.0],[235.91,116.0]],[[235.96,81.0],[235.97,28.0],[235.98,18.0],[235.99,22.0],[236.0,20.0]]]
["binance-futures","SOLUSDT",1733443217899,[[235.95,161.0],[235.94,85.0],[235.93,82.0],[235.92,190.0],[235.91,116.0]],[[235.96,82.0],[235.97,26.0],[235.98,18.0],[235.99,22.0],[236.0,22.0]]]
["binance-futures","SOLUSDT",1733443217962,[[235.96,282.0],[235.95,94.0],[235.94,59.0],[235.93,82.0],[235.92,203.0]],[[235.97,22.0],[235.98,3.0],[235.99,7.0],[236.0,22.0],[236.01,66.0]]]
["binance-futures","SOLUSDT",1733443218013,[[235.99,268.0],[235.98,180.0],[235.97,251.0],[235.96,174.0],[235.95,50.0]],[[236.0,21.0],[236.01,35.0],[236.02,42.0],[236.03,26.0],[236.04,72.0]]]
["binance-futures","SOLUSDT",1733443218062,[[235.99,200.0],[235.98,178.0],[235.97,217.0],[235.96,162.0],[235.95,73.0]],[[236.0,99.0],[236.01,9.0],[236.02,31.0],[236.03,33.0],[236.04,76.0]]]
["binance-futures","SOLUSDT",1733443218115,[[235.99,147.0],[235.98,175.0],[235.97,179.0],[235.96,162.0],[235.95,142.0]],[[236.0,99.0],[236.01,8.0],[236.02,31.0],[236.03,35.0],[236.04,64.0]]]
["binance-futures","SOLUSDT",1733443218167,[[235.99,33.0],[235.98,95.0],[235.97,169.0],[235.96,187.0],[235.95,112.0]],[[236.0,124.0],[236.01,25.0],[236.02,31.0],[236.03,33.0],[236.04,83.0]]]
["binance-futures","SOLUSDT",1733443218209,[[235.98,27.0],[235.97,84.0],[235.96,71.0],[235.95,104.0]],[[235.99,210.0],[236.0,124.0],[236.01,10.0],[236.02,31.0],[236.03,204.0]]]
["binance-futures","SOLUSDT",1733443218269,[[235.98,32.0],[235.97,50.0],[235.96,71.0],[235.95,104.0],[235.94,195.0]],[[235.99,302.0],[236.0,41.0],[236.01,12.0],[236.02,217.0],[236.03,32.0]]]
["binance-futures","SOLUSDT",1733443218318,[[235.98,32.0],[235.97,39.0],[235.96,54.0],[235.95,104.0],[235.94,195.0]],[[235.99,310.0],[236.0,41.0],[236.01,171.0],[236.02,31.0],[236.03,33.0]]]
["binance-futures","SOLUSDT",1733443218375,[[235.98,31.0],[235.97,39.0],[235.96,54.0],[235.95,78.0],[235.94,195.0]],[[235.99,304.0],[236.0,41.0],[236.01,26.0],[236.02,31.0],[236.03,33.0]]]
["binance-futures","SOLUSDT",1733443218430,[[235.95,47.0],[235.94,20.0]],[[235.96,194.0],[235.97,315.0],[235.98,260.0],[235.99,233.0],[236.0,42.0]]]
["binance-futures","SOLUSDT",1733443218481,[[235.94,9.0],[235.93,45.0],[235.92,65.0],[235.91,62.0],[235.9,226.0]],[[235.95,292.0],[235.96,217.0],[235.97,399.0],[235.98,191.0],[235.99,150.0]]]
["binance-futures","SOLUSDT",1733443218532,[[235.93,4.0],[235.92,24.0],[235.91,24.0],[235.9,213.0]],[[235.94,357.0],[235.95,271.0],[235.96,204.0],[235.97,339.0],[235.98,205.0]]]
["binance-futures","SOLUSDT",1733443218584,[[235.92,158.0],[235.91,165.0],[235.9,150.0],[235.89,85.0],[235.88,92.0]],[[235.93,189.0],[235.94,262.0],[235.95,142.0],[235.96,203.0],[235.97,172.0]]]
["binance-futures","SOLUSDT",1733443218635,[[235.92,125.0],[235.91,100.0],[235.9,111.0],[235.89,49.0],[235.88,84.0]],[[235.93,72.0],[235.94,98.0],[235.95,142.0],[235.96,362.0],[235.97,173.0]]]
["binance-futures","SOLUSDT",1733443218686,[[235.92,128.0],[235.91,102.0],[235.9,100.0],[235.89,49.0],[235.88,84.0]],[[235.93,115.0],[235.94,98.0],[235.95,144.0],[235.96,364.0],[235.97,175.0]]]
["binance-futures","SOLUSDT",1733443218734,[[235.92,128.0],[235.91,87.0],[235.9,100.0],[235.89,49.0],[235.88,84.0]],[[235.93,115.0],[235.94,98.0],[235.95,144.0],[235.96,364.0],[235.97,175.0]]]
["binance-futures","SOLUSDT",1733443218787,[[235.92,128.0],[235.91,91.0],[235.9,100.0],[235.89,49.0],[235.88,84.0]],[[235.93,116.0],[235.94,98.0],[235.95,144.0],[235.96,364.0],[235.97,175.0]]]
["binance-futures","SOLUSDT",1733443218844,[[235.92,127.0],[235.91,91.0],[235.9,100.0],[235.89,57.0],[235.88,84.0]],[[235.93,117.0],[235.94,98.0],[235.95,144.0],[235.96,364.0],[235.97,175.0]]]
["binance-futures","SOLUSDT",1733443218891,[[235.92,127.0],[235.91,91.0],[235.9,100.0],[235.89,57.0],[235.88,84.0]],[[235.93,116.0],[235.94,98.0],[235.95,144.0],[235.96,364.0],[235.97,175.0]]]
["binance-futures","SOLUSDT",1733443218942,[[235.92,118.0],[235.91,91.0],[235.9,100.0],[235.89,57.0],[235.88,84.0]],[[235.93,116.0],[235.94,98.0],[235.95,144.0],[235.96,364.0],[235.97,175.0]]]
["binance-futures","SOLUSDT",1733443218996,[[235.92,118.0],[235.91,91.0],[235.9,100.0],[235.89,184.0],[235.88,84.0]],[[235.93,114.0],[235.94,98.0],[235.95,144.0],[235.96,364.0],[235.97,175.0]]]
["binance-futures","SOLUSDT",1733443219050,[[235.92,33.0],[235.91,61.0],[235.9,131.0],[235.89,184.0],[235.88,79.0]],[[235.93,104.0],[235.94,84.0],[235.95,144.0],[235.96,364.0],[235.97,175.0]]]
["binance-futures","SOLUSDT",1733443219099,[[235.92,202.0],[235.91,61.0],[235.9,131.0],[235.89,184.0],[235.88,97.0]],[[235.93,87.0],[235.94,3.0],[235.95,50.0],[235.96,84.0],[235.97,308.0]]]
["binance-futures","SOLUSDT",1733443219151,[[235.92,202.0],[235.91,61.0],[235.9,131.0],[235.89,184.0],[235.88,97.0]],[[235.93,87.0],[235.94,3.0],[235.95,36.0],[235.96,98.0],[235.97,149.0]]]
["binance-futures","SOLUSDT",1733443219199,[[235.92,117.0],[235.91,61.0],[235.9,131.0],[235.89,184.0],[235.88,89.0]],[[235.93,85.0],[235.94,3.0],[235.95,36.0],[235.96,84.0],[235.97,163.0]]]
["binance-futures","SOLUSDT",1733443219251,[[235.92,108.0],[235.91,61.0],[235.9,131.0],[235.89,185.0],[235.88,88.0]],[[235.93,85.0],[235.94,3.0],[235.95,36.0],[235.96,84.0],[235.97,149.0]]]
["binance-futures","SOLUSDT",1733443219312,[[235.91,29.0],[235.9,78.0],[235.89,61.0],[235.88,81.0]],[[235.92,163.0],[235.93,163.0],[235.94,3.0],[235.95,36.0],[235.96,84.0]]]
["binance-futures","SOLUSDT",1733443219363,[[235.91,27.0],[235.9,45.0],[235.89,61.0],[235.88,81.0],[235.87,198.0]],[[235.92,243.0],[235.93,80.0],[235.94,3.0],[235.95,209.0],[235.96,84.0]]]
["binance-futures","SOLUSDT",1733443219410,[[235.91,27.0],[235.9,45.0],[235.89,61.0],[235.88,81.0],[235.87,184.0]],[[235.92,243.0],[235.93,80.0],[235.94,3.0],[235.95,209.0],[235.96,84.0]]]
["binance-futures","SOLUSDT",1733443219464,[[235.91,45.0],[235.9,45.0],[235.89,61.0],[235.88,81.0],[235.87,184.0]],[[235.92,243.0],[235.93,80.0],[235.94,3.0],[235.95,209.0],[235.96,98.0]]]
["binance-futures","SOLUSDT",1733443219519,[[235.91,53.0],[235.9,45.0],[235.89,61.0],[235.88,81.0],[235.87,198.0]],[[235.92,225.0],[235.93,80.0],[235.94,3.0],[235.95,209.0],[235.96,84.0]]]
["binance-futures","SOLUSDT",1733443219571,[[235.91,49.0],[235.9,45.0],[235.89,61.0],[235.88,81.0],[235.87,198.0]],[[235.92,226.0],[235.93,80.0],[235.94,3.0],[235.95,209.0],[235.96,84.0]]]
["binance-futures","SOLUSDT",1733443219616,[[235.91,60.0],[235.9,45.0],[235.89,61.0],[235.88,78.0],[235.87,198.0]],[[235.92,112.0],[235.93,57.0],[235.94,3.0],[235.95,209.0],[235.96,84.0]]]
["binance-futures","SOLUSDT",1733443219664,[[235.91,50.0],[235.9,45.0],[235.89,61.0],[235.88,78.0],[235.87,206.0]],[[235.92,112.0],[235.93,57.0],[235.94,3.0],[235.95,209.0],[235.96,84.0]]]
["binance-futures","SOLUSDT",1733443219729,[[235.91,32.0],[235.9,45.0],[235.89,71.0],[235.88,78.0],[235.87,192.0]],[[235.92,112.0],[235.93,57.0],[235.94,18.0],[235.95,209.0],[235.96,98.0]]]
["binance-futures","SOLUSDT",1733443219783,[[235.91,30.0],[235.9,45.0],[235.89,61.0],[235.88,78.0],[235.87,184.0]],[[235.92,106.0],[235.93,57.0],[235.94,18.0],[235.95,209.0],[235.96,98.0]]]
["binance-futures","SOLUSDT",1733443219835,[[235.89,44.0],[235.88,87.0],[235.87,92.0]],[[235.9,168.0],[235.91,149.0],[235.92,109.0],[235.93,57.0],[235.94,28.0]]]
["binance-futures","SOLUSDT",1733443219885,[[235.92,88.0],[235.91,123.0],[235.9,76.0],[235.89,155.0],[235.88,85.0]],[[235.93,85.0],[235.94,30.0],[235.95,49.0],[235.96,241.0],[235.97,148.0]]]
["binance-futures","SOLUSDT",1733443219938,[[235.92,84.0],[235.91,77.0],[235.9,75.0],[235.89,284.0],[235.88,106.0]],[[235.93,4.0],[235.94,72.0],[235.95,51.0],[235.96,84.0],[235.97,307.0]]]
["binance-futures","SOLUSDT",1733443219988,[[235.92,84.0],[235.91,88.0],[235.9,108.0],[235.89,156.0],[235.88,113.0]],[[235.93,86.0],[235.94,72.0],[235.95,51.0],[235.96,30.0],[235.97,158.0]]]
["binance-futures","SOLUSDT",1733443220041,[[235.93,64.0],[235.92,85.0],[235.91,50.0],[235.9,76.0],[235.89,283.0]],[[235.94,95.0],[235.95,51.0],[235.96,30.0],[235.97,148.0],[235.98,375.0]]]
["binance-futures","SOLUSDT",1733443220095,[[235.93,5.0],[235.92,28.0],[235.91,48.0],[235.9,109.0],[235.89,156.0]],[[235.94,179.0],[235.95,50.0],[235.96,30.0],[235.97,142.0],[235.98,368.0]]]
["binance-futures","SOLUSDT",1733443220129,[[235.93,5.0],[235.92,28.0],[235.91,50.0],[235.9,76.0],[235.89,156.0]],[[235.94,143.0],[235.95,50.0],[235.96,30.0],[235.97,142.0],[235.98,368.0]]]
["binance-futures","SOLUSDT",1733443220198,[[235.92,10.0],[235.91,41.0],[235.9,76.0],[235.89,139.0]],[[235.93,168.0],[235.94,144.0],[235.95,36.0],[235.96,30.0],[235.97,151.0]]]
["binance-futures","SOLUSDT",1733443220249,[[235.91,37.0],[235.9,86.0],[235.89,102.0],[235.87,236.0],[235.86,236.0]],[[235.92,94.0],[235.93,221.0],[235.94,46.0],[235.95,36.0],[235.96,30.0]]]
["binance-futures","SOLUSDT",1733443220299,[[235.91,37.0],[235.9,64.0],[235.89,102.0],[235.87,236.0],[235.86,232.0]],[[235.92,185.0],[235.93,129.0],[235.94,46.0],[235.95,36.0],[235.96,30.0]]]
["binance-futures","SOLUSDT",1733443220353,[[235.91,38.0],[235.9,64.0],[235.89,102.0],[235.87,236.0],[235.86,232.0]],[[235.92,185.0],[235.93,129.0],[235.94,46.0],[235.95,36.0],[235.96,30.0]]]
["binance-futures","SOLUSDT",1733443220402,[[235.91,38.0],[235.9,64.0],[235.89,102.0],[235.87,236.0],[235.86,232.0]],[[235.92,148.0],[235.93,112.0],[235.94,46.0],[235.95,36.0],[235.96,30.0]]]
["binance-futures","SOLUSDT",1733443220457,[[235.91,36.0],[235.9,64.0],[235.89,102.0],[235.87,236.0],[235.86,232.0]],[[235.92,148.0],[235.93,112.0],[235.94,46.0],[235.95,36.0],[235.96,30.0]]]
["binance-futures","SOLUSDT",1733443220514,[[235.91,37.0],[235.9,64.0],[235.89,102.0],[235.87,236.0],[235.86,265.0]],[[235.92,148.0],[235.93,112.0],[235.94,46.0],[235.95,35.0],[235.96,30.0]]]
["binance-futures","SOLUSDT",1733443220567,[[235.91,27.0],[235.9,64.0],[235.89,102.0],[235.87,222.0],[235.86,265.0]],[[235.92,322.0],[235.93,70.0],[235.94,46.0],[235.95,35.0],[235.96,44.0]]]
["binance-futures","SOLUSDT",1733443220618,[[235.91,26.0],[235.9,64.0],[235.89,102.0],[235.87,236.0],[235.86,261.0]],[[235.92,337.0],[235.93,70.0],[235.94,46.0],[235.95,35.0],[235.96,51.0]]]
["binance-futures","SOLUSDT",1733443220670,[[235.87,16.0],[235.86,262.0]],[[235.88,283.0],[235.89,199.0],[235.9,191.0],[235.91,324.0],[235.92,322.0]]]
["binance-futures","SOLUSDT",1733443220721,[[235.86,27.0],[235.85,44.0],[235.84,47.0],[235.83,132.0],[235.82,286.0]],[[235.87,143.0],[235.88,212.0],[235.89,208.0],[235.9,182.0],[235.91,338.0]]]
["binance-futures","SOLUSDT",1733443220771,[[235.85,8.0],[235.84,5.0],[235.83,97.0],[235.82,134.0]],[[235.86,161.0],[235.87,178.0],[235.88,343.0],[235.89,194.0],[235.9,199.0]]]
["binance-futures","SOLUSDT",1733443220819,[[235.85,7.0],[235.84,3.0],[235.83,44.0],[235.82,63.0],[235.81,256.0]],[[235.86,400.0],[235.87,94.0],[235.88,331.0],[235.89,194.0],[235.9,199.0]]]
["binance-futures","SOLUSDT",1733443220877,[[235.85,7.0],[235.84,3.0],[235.83,28.0],[235.82,148.0],[235.81,262.0]],[[235.86,399.0],[235.87,94.0],[235.88,331.0],[235.89,194.0],[235.9,199.0]]]
["binance-futures","SOLUSDT",1733443220925,[[235.85,7.0],[235.84,3.0],[235.83,26.0],[235.82,78.0],[235.81,262.0]],[[235.86,399.0],[235.87,94.0],[235.88,331.0],[235.89,196.0],[235.9,199.0]]]
["binance-futures","SOLUSDT",1733443220979,[[235.85,7.0],[235.84,3.0],[235.83,37.0],[235.82,63.0],[235.81,262.0]],[[235.86,399.0],[235.87,94.0],[235.88,331.0],[235.89,196.0],[235.9,199.0]]]
["binance-futures","SOLUSDT",1733443221032,[[235.83,17.0],[235.82,90.0],[235.81,256.0]],[[235.84,167.0],[235.85,48.0],[235.86,327.0],[235.87,95.0],[235.88,346.0]]]
["binance-futures","SOLUSDT",1733443221079,[[235.82,89.0],[235.81,260.0],[235.8,534.0],[235.79,240.0],[235.78,158.0]],[[235.83,52.0],[235.84,134.0],[235.85,43.0],[235.86,232.0],[235.87,95.0]]]
["binance-futures","SOLUSDT",1733443221131,[[235.83,170.0],[235.82,120.0],[235.81,246.0],[235.8,551.0],[235.79,240.0]],[[235.84,27.0],[235.85,33.0],[235.86,215.0],[235.87,95.0],[235.88,171.0]]]
["binance-futures","SOLUSDT",1733443221187,[[235.83,166.0],[235.82,108.0],[235.81,246.0],[235.8,445.0],[235.79,254.0]],[[235.84,111.0],[235.85,33.0],[235.86,215.0],[235.87,95.0],[235.88,173.0]]]
["binance-futures","SOLUSDT",1733443221289,[[235.83,76.0],[235.82,108.0],[235.81,245.0],[235.8,445.0],[235.79,254.0]],[[235.84,113.0],[235.85,33.0],[235.86,215.0],[235.87,95.0],[235.88,187.0]]]
["binance-futures","SOLUSDT",1733443221341,[[235.83,76.0],[235.82,93.0],[235.81,245.0],[235.8,445.0],[235.79,239.0]],[[235.84,113.0],[235.85,33.0],[235.86,215.0],[235.87,95.0],[235.88,173.0]]]
["binance-futures","SOLUSDT",1733443221391,[[235.83,76.0],[235.82,93.0],[235.81,246.0],[235.8,445.0],[235.79,248.0]],[[235.84,113.0],[235.85,33.0],[235.86,215.0],[235.87,95.0],[235.88,173.0]]]
["binance-futures","SOLUSDT",1733443221444,[[235.83,116.0],[235.82,94.0],[235.81,245.0],[235.8,445.0],[235.79,234.0]],[[235.84,114.0],[235.85,33.0],[235.86,178.0],[235.87,95.0],[235.88,173.0]]]
["binance-futures","SOLUSDT",1733443221495,[[235.83,120.0],[235.82,94.0],[235.81,245.0],[235.8,445.0],[235.79,248.0]],[[235.84,67.0],[235.85,18.0],[235.86,166.0],[235.87,95.0],[235.88,173.0]]]
["binance-futures","SOLUSDT",1733443221548,[[235.84,62.0],[235.83,65.0],[235.82,93.0],[235.81,246.0],[235.8,445.0]],[[235.85,71.0],[235.86,178.0],[235.87,78.0],[235.88,173.0],[235.89,196.0]]]
["binance-futures","SOLUSDT",1733443221599,[[235.84,42.0],[235.83,65.0],[235.82,93.0],[235.81,245.0],[235.8,565.0]],[[235.85,113.0],[235.86,178.0],[235.87,78.0],[235.88,173.0],[235.89,196.0]]]
["binance-futures","SOLUSDT",1733443221645,[[235.84,42.0],[235.83,50.0],[235.82,93.0],[235.81,245.0],[235.8,565.0]],[[235.85,113.0],[235.86,178.0],[235.87,78.0],[235.88,173.0],[235.89,196.0]]]
["binance-futures","SOLUSDT",1733443221680,[[235.84,25.0],[235.83,50.0],[235.82,93.0],[235.81,245.0],[235.8,551.0]],[[235.85,128.0],[235.86,178.0],[235.87,78.0],[235.88,173.0],[235.89,210.0]]]
["binance-futures","SOLUSDT",1733443221759,[[235.83,3.0],[235.82,67.0],[235.81,245.0],[235.8,551.0]],[[235.84,308.0],[235.85,118.0],[235.86,178.0],[235.87,237.0],[235.88,175.0]]]
["binance-futures","SOLUSDT",1733443221802,[[235.83,3.0],[235.82,67.0],[235.81,245.0],[235.8,551.0],[235.79,223.0]],[[235.84,337.0],[235.85,47.0],[235.86,166.0],[235.87,237.0],[235.88,187.0]]]
["binance-futures","SOLUSDT",1733443221859,[[235.83,3.0],[235.82,67.0],[235.81,245.0],[235.8,529.0],[235.79,223.0]],[[235.84,335.0],[235.85,47.0],[235.86,166.0],[235.87,237.0],[235.88,187.0]]]
["binance-futures","SOLUSDT",1733443221909,[[235.83,3.0],[235.82,67.0],[235.81,255.0],[235.8,423.0],[235.79,233.0]],[[235.84,328.0],[235.85,47.0],[235.86,166.0],[235.87,237.0],[235.88,187.0]]]
["binance-futures","SOLUSDT",1733443221968,[[235.83,2.0],[235.82,67.0],[235.81,255.0],[235.8,423.0],[235.79,247.0]],[[235.84,322.0],[235.85,47.0],[235.86,166.0],[235.87,237.0],[235.88,187.0]]]
["binance-futures","SOLUSDT",1733443222010,[[235.83,2.0],[235.82,67.0],[235.81,255.0],[235.8,423.0],[235.79,233.0]],[[235.84,343.0],[235.85,47.0],[235.86,166.0],[235.87,78.0],[235.88,332.0]]]
["binance-futures","SOLUSDT",1733443222073,[[235.8,343.0],[235.79,105.0]],[[235.81,249.0],[235.82,268.0],[235.83,254.0],[235.84,262.0],[235.85,35.0]]]
["binance-futures","SOLUSDT",1733443222124,[[235.8,259.0],[235.79,92.0],[235.78,96.0],[235.77,304.0],[235.76,313.0]],[[235.81,262.0],[235.82,141.0],[235.83,399.0],[235.84,168.0],[235.85,209.0]]]
["binance-futures","SOLUSDT",1733443222175,[[235.8,70.0],[235.79,77.0],[235.78,81.0],[235.77,219.0],[235.76,233.0]],[[235.81,306.0],[235.82,151.0],[235.83,303.0],[235.84,168.0],[235.85,209.0]]]
["binance-futures","SOLUSDT",1733443222225,[[235.8,70.0],[235.79,85.0],[235.78,76.0],[235.77,188.0],[235.76,296.0]],[[235.81,346.0],[235.82,155.0],[235.83,315.0],[235.84,168.0],[235.85,209.0]]]
["binance-futures","SOLUSDT",1733443222277,[[235.79,85.0],[235.78,76.0],[235.77,188.0],[235.76,310.0]],[[235.81,330.0],[235.82,153.0],[235.83,315.0],[235.84,168.0],[235.85,209.0]]]
["binance-futures","SOLUSDT",1733443222328,[[235.77,53.0],[235.76,215.0],[235.75,279.0],[235.74,283.0],[235.73,457.0]],[[235.78,200.0],[235.79,106.0],[235.8,293.0],[235.81,230.0],[235.82,317.0]]]
["binance-futures","SOLUSDT",1733443222379,[[235.77,40.0],[235.76,49.0],[235.75,264.0],[235.74,271.0],[235.73,381.0]],[[235.78,42.0],[235.79,66.0],[235.8,191.0],[235.81,47.0],[235.82,310.0]]]
["binance-futures","SOLUSDT",1733443222430,[[235.77,92.0],[235.76,283.0],[235.75,237.0],[235.74,229.0],[235.73,381.0]],[[235.78,84.0],[235.79,49.0],[235.8,83.0],[235.81,47.0],[235.82,147.0]]]
["binance-futures","SOLUSDT",1733443222476,[[235.77,102.0],[235.76,308.0],[235.75,237.0],[235.74,231.0],[235.73,381.0]],[[235.78,85.0],[235.79,49.0],[235.8,38.0],[235.81,47.0],[235.82,116.0]]]
["binance-futures","SOLUSDT",1733443222530,[[235.78,298.0],[235.77,187.0],[235.76,293.0],[235.75,237.0],[235.74,248.0]],[[235.79,16.0],[235.8,2.0],[235.81,47.0],[235.82,42.0],[235.83,97.0]]]
["binance-futures","SOLUSDT",1733443222583,[[235.8,192.0],[235.79,231.0],[235.78,162.0],[235.77,189.0],[235.76,202.0]],[[235.81,305.0],[235.82,144.0],[235.83,42.0],[235.84,30.0],[235.85,74.0]]]
["binance-futures","SOLUSDT",1733443222627,[[235.8,191.0],[235.79,190.0],[235.78,162.0],[235.77,157.0],[235.76,187.0]],[[235.81,288.0],[235.82,42.0],[235.83,42.0],[235.84,30.0],[235.85,37.0]]]
["binance-futures","SOLUSDT",1733443222683,[[235.8,191.0],[235.79,191.0],[235.78,162.0],[235.77,170.0],[235.76,187.0]],[[235.81,288.0],[235.82,42.0],[235.83,34.0],[235.84,30.0],[235.85,44.0]]]
["binance-futures","SOLUSDT",1733443222728,[[235.8,191.0],[235.79,191.0],[235.78,162.0],[235.77,171.0],[235.76,187.0]],[[235.81,288.0],[235.82,54.0],[235.83,34.0],[235.84,30.0],[235.85,44.0]]]
["binance-futures","SOLUSDT",1733443222785,[[235.8,191.0],[235.79,191.0],[235.78,162.0],[235.77,156.0],[235.76,187.0]],[[235.81,292.0],[235.82,54.0],[235.83,34.0],[235.84,30.0],[235.85,44.0]]]
["binance-futures","SOLUSDT",1733443222837,[[235.8,191.0],[235.79,157.0],[235.78,162.0],[235.77,156.0],[235.76,187.0]],[[235.81,292.0],[235.82,54.0],[235.83,34.0],[235.84,30.0],[235.85,44.0]]]
["binance-futures","SOLUSDT",1733443222882,[[235.8,191.0],[235.79,142.0],[235.78,130.0],[235.77,156.0],[235.76,188.0]],[[235.81,292.0],[235.82,54.0],[235.83,34.0],[235.84,30.0],[235.85,44.0]]]
["binance-futures","SOLUSDT",1733443222944,[[235.8,148.0],[235.79,105.0],[235.78,145.0],[235.77,156.0],[235.76,187.0]],[[235.81,289.0],[235.82,54.0],[235.83,34.0],[235.84,30.0],[235.85,44.0]]]
["binance-futures","SOLUSDT",1733443222999,[[235.8,148.0],[235.79,105.0],[235.78,145.0],[235.77,156.0],[235.76,187.0]],[[235.81,285.0],[235.82,54.0],[235.83,34.0],[235.84,30.0],[235.85,44.0]]]
["binance-futures","SOLUSDT",1733443223054,[[235.76,171.0]],[[235.77,31.0],[235.78,27.0],[235.79,47.0],[235.8,153.0],[235.81,284.0]]]
["binance-futures","SOLUSDT",1733443223108,[[235.76,125.0],[235.75,150.0],[235.74,97.0],[235.73,367.0],[235.72,345.0]],[[235.77,96.0],[235.78,130.0],[235.79,154.0],[235.8,184.0],[235.81,201.0]]]
["binance-futures","SOLUSDT",1733443223159,[[235.76,65.0],[235.75,96.0],[235.74,112.0],[235.73,370.0],[235.72,323.0]],[[235.77,180.0],[235.78,132.0],[235.79,150.0],[235.8,143.0],[235.81,200.0]]]
["binance-futures","SOLUSDT",1733443223207,[[235.76,65.0],[235.75,104.0],[235.74,122.0],[235.73,368.0],[235.72,318.0]],[[235.77,194.0],[235.78,132.0],[235.79,142.0],[235.8,143.0],[235.81,200.0]]]
["binance-futures","SOLUSDT",1733443223259,[[235.76,56.0],[235.75,104.0],[235.74,122.0],[235.73,368.0],[235.72,288.0]],[[235.77,192.0],[235.78,132.0],[235.79,142.0],[235.8,143.0],[235.81,200.0]]]
["binance-futures","SOLUSDT",1733443223314,[[235.76,84.0],[235.75,104.0],[235.74,122.0],[235.73,337.0],[235.72,288.0]],[[235.77,192.0],[235.78,132.0],[235.79,138.0],[235.8,143.0],[235.81,200.0]]]
["binance-futures","SOLUSDT",1733443223365,[[235.76,17.0],[235.75,104.0],[235.74,122.0],[235.73,337.0],[235.72,288.0]],[[235.77,192.0],[235.78,132.0],[235.79,138.0],[235.8,143.0],[235.81,200.0]]]
["binance-futures","SOLUSDT",1733443223417,[[235.76,7.0],[235.75,99.0],[235.74,103.0],[235.73,339.0],[235.72,288.0]],[[235.77,184.0],[235.78,132.0],[235.79,151.0],[235.8,145.0],[235.81,200.0]]]
["binance-futures","SOLUSDT",1733443223469,[[235.75,62.0],[235.74,103.0],[235.73,339.0],[235.72,267.0]],[[235.76,220.0],[235.77,166.0],[235.78,132.0],[235.79,139.0],[235.8,145.0]]]
["binance-futures","SOLUSDT",1733443223521,[[235.75,32.0],[235.74,103.0],[235.73,339.0],[235.72,146.0],[235.71,217.0]],[[235.76,304.0],[235.77,84.0],[235.78,132.0],[235.79,139.0],[235.8,144.0]]]
["binance-futures","SOLUSDT",1733443223572,[[235.75,32.0],[235.74,103.0],[235.73,315.0],[235.72,121.0],[235.71,318.0]],[[235.76,304.0],[235.77,80.0],[235.78,132.0],[235.79,139.0],[235.8,144.0]]]
["binance-futures","SOLUSDT",1733443223617,[[235.75,14.0],[235.74,103.0],[235.73,315.0],[235.72,150.0],[235.71,302.0]],[[235.76,304.0],[235.77,81.0],[235.78,132.0],[235.79,139.0],[235.8,144.0]]]
["binance-futures","SOLUSDT",1733443223673,[[235.74,15.0],[235.73,315.0],[235.72,150.0],[235.71,217.0]],[[235.75,251.0],[235.76,222.0],[235.77,83.0],[235.78,132.0],[235.79,139.0]]]
["binance-futures","SOLUSDT",1733443223720,[[235.73,221.0],[235.72,121.0],[235.71,213.0],[235.7,114.0],[235.69,362.0]],[[235.74,96.0],[235.75,137.0],[235.76,160.0],[235.77,82.0],[235.78,133.0]]]
["binance-futures","SOLUSDT",1733443223779,[[235.73,223.0],[235.72,121.0],[235.71,175.0],[235.7,114.0],[235.69,362.0]],[[235.74,100.0],[235.75,102.0],[235.76,158.0],[235.77,67.0],[235.78,133.0]]]
["binance-futures","SOLUSDT",1733443223832,[[235.71,44.0],[235.7,63.0],[235.69,129.0]],[[235.72,58.0],[235.73,194.0],[235.74,93.0],[235.75,87.0],[235.76,287.0]]]
["binance-futures","SOLUSDT",1733443223883,[[235.73,129.0],[235.72,115.0],[235.71,121.0],[235.7,133.0],[235.69,32.0]],[[235.74,21.0],[235.75,43.0],[235.76,111.0],[235.77,35.0],[235.78,62.0]]]
["binance-futures","SOLUSDT",1733443223934,[[235.74,103.0],[235.73,73.0],[235.72,118.0],[235.71,103.0],[235.7,119.0]],[[235.75,43.0],[235.76,30.0],[235.77,38.0],[235.78,30.0],[235.79,65.0]]]
["binance-futures","SOLUSDT",1733443223985,[[235.74,41.0],[235.73,104.0],[235.72,82.0],[235.71,104.0],[235.7,129.0]],[[235.75,114.0],[235.76,30.0],[235.77,38.0],[235.78,32.0],[235.79,90.0]]]
["binance-futures","SOLUSDT",1733443224035,[[235.74,29.0],[235.73,48.0],[235.72,113.0],[235.71,138.0],[235.7,153.0]],[[235.75,114.0],[235.76,30.0],[235.77,38.0],[235.78,45.0],[235.79,92.0]]]
["binance-futures","SOLUSDT",1733443224089,[[235.74,1.0],[235.73,59.0],[235.72,113.0],[235.71,122.0],[235.7,146.0]],[[235.75,125.0],[235.76,45.0],[235.77,38.0],[235.78,45.0],[235.79,92.0]]]
["binance-futures","SOLUSDT",1733443224140,[[235.71,3.0],[235.7,59.0]],[[235.72,160.0],[235.73,149.0],[235.74,74.0],[235.75,77.0],[235.76,30.0]]]
["binance-futures","SOLUSDT",1733443224190,[[235.72,101.0],[235.71,51.0],[235.7,183.0],[235.69,144.0],[235.68,201.0]],[[235.73,43.0],[235.74,32.0],[235.75,78.0],[235.76,28.0],[235.77,65.0]]]
["binance-futures","SOLUSDT",1733443224240,[[235.72,74.0],[235.71,96.0],[235.7,100.0],[235.69,169.0],[235.68,200.0]],[[235.73,78.0],[235.74,44.0],[235.75,78.0],[235.76,28.0],[235.77,61.0]]]
["binance-futures","SOLUSDT",1733443224295,[[235.7,59.0],[235.69,65.0],[235.68,81.0]],[[235.71,84.0],[235.72,67.0],[235.73,100.0],[235.74,44.0],[235.75,78.0]]]
["binance-futures","SOLUSDT",1733443224346,[[235.7,1.0],[235.69,36.0],[235.68,48.0],[235.67,105.0],[235.66,276.0]],[[235.71,113.0],[235.72,71.0],[235.73,58.0],[235.74,44.0],[235.75,92.0]]]
["binance-futures","SOLUSDT",1733443224397,[[235.68,212.0],[235.67,274.0],[235.66,268.0]],[[235.69,94.0],[235.7,107.0],[235.71,68.0],[235.72,197.0],[235.73,58.0]]]
["binance-futures","SOLUSDT",1733443224448,[[235.69,33.0],[235.68,197.0],[235.67,277.0],[235.66,255.0],[235.65,216.0]],[[235.7,84.0],[235.72,30.0],[235.73,59.0],[235.74,76.0],[235.75,230.0]]]
["binance-futures","SOLUSDT",1733443224498,[[235.72,109.0],[235.71,168.0],[235.7,207.0],[235.69,55.0],[235.68,277.0]],[[235.73,48.0],[235.74,65.0],[235.75,70.0],[235.76,30.0],[235.77,245.0]]]
["binance-futures","SOLUSDT",1733443224550,[[235.76,64.0],[235.75,206.0],[235.74,214.0],[235.73,397.0],[235.72,164.0]],[[235.77,18.0],[235.78,52.0],[235.79,94.0],[235.8,198.0],[235.81,200.0]]]
["binance-futures","SOLUSDT",1733443224601,[[235.78,76.0],[235.77,177.0],[235.76,182.0],[235.75,65.0],[235.74,125.0]],[[235.79,55.0],[235.8,195.0],[235.81,198.0],[235.82,188.0],[235.83,26.0]]]
["binance-futures","SOLUSDT",1733443224648,[[235.78,76.0],[235.77,31.0],[235.76,33.0],[235.75,104.0],[235.74,187.0]],[[235.79,142.0],[235.8,194.0],[235.81,195.0],[235.82,20.0],[235.83,183.0]]]
["binance-futures","SOLUSDT",1733443224700,[[235.78,5.0],[235.77,28.0],[235.76,65.0],[235.75,72.0],[235.74,188.0]],[[235.79,143.0],[235.8,195.0],[235.81,195.0],[235.82,20.0],[235.83,183.0]]]
["binance-futures","SOLUSDT",1733443224749,[[235.78,32.0],[235.77,187.0],[235.76,200.0],[235.75,110.0],[235.74,188.0]],[[235.79,106.0],[235.8,195.0],[235.81,195.0],[235.82,20.0],[235.83,183.0]]]
["binance-futures","SOLUSDT",1733443224806,[[235.76,40.0],[235.75,65.0],[235.74,188.0]],[[235.77,4.0],[235.78,3.0],[235.79,104.0],[235.8,195.0],[235.81,196.0]]]
["binance-futures","SOLUSDT",1733443224855,[[235.76,43.0],[235.75,82.0],[235.74,188.0],[235.73,238.0],[235.71,94.0]],[[235.77,2.0],[235.78,44.0],[235.79,63.0],[235.8,195.0],[235.81,196.0]]]
["binance-futures","SOLUSDT",1733443224912,[[235.77,15.0],[235.76,84.0],[235.75,79.0],[235.74,188.0],[235.73,238.0]],[[235.78,40.0],[235.79,235.0],[235.8,195.0],[235.81,196.0],[235.82,20.0]]]
["binance-futures","SOLUSDT",1733443224965,[[235.78,30.0],[235.77,45.0],[235.76,84.0],[235.75,208.0],[235.74,190.0]],[[235.79,74.0],[235.8,195.0],[235.81,196.0],[235.82,20.0],[235.83,184.0]]]
["binance-futures","SOLUSDT",1733443225012,[[235.76,67.0],[235.75,105.0],[235.74,188.0]],[[235.77,47.0],[235.78,17.0],[235.79,277.0],[235.8,195.0],[235.81,196.0]]]
["binance-futures","SOLUSDT",1733443225066,[[235.76,32.0],[235.75,101.0],[235.74,183.0],[235.73,163.0],[235.72,91.0]],[[235.77,156.0],[235.78,7.0],[235.79,182.0],[235.8,194.0],[235.81,196.0]]]
["binance-futures","SOLUSDT",1733443225122,[[235.75,15.0],[235.74,47.0],[235.73,72.0],[235.72,47.0]],[[235.76,165.0],[235.77,161.0],[235.78,2.0],[235.79,182.0],[235.8,194.0]]]
["binance-futures","SOLUSDT",1733443225169,[[235.75,32.0],[235.74,79.0],[235.73,63.0],[235.72,154.0],[235.71,92.0]],[[235.76,197.0],[235.77,78.0],[235.78,2.0],[235.79,182.0],[235.8,194.0]]]
["binance-futures","SOLUSDT",1733443225224,[[235.75,22.0],[235.74,179.0],[235.73,92.0],[235.72,154.0],[235.71,92.0]],[[235.76,176.0],[235.77,13.0],[235.78,2.0],[235.79,182.0],[235.8,194.0]]]
["binance-futures","SOLUSDT",1733443225273,[[235.75,96.0],[235.74,210.0],[235.73,193.0],[235.72,147.0],[235.71,96.0]],[[235.76,98.0],[235.77,11.0],[235.78,2.0],[235.79,182.0],[235.8,194.0]]]
["binance-futures","SOLUSDT",1733443225331,[[235.79,50.0],[235.78,43.0],[235.77,33.0],[235.76,504.0],[235.75,345.0]],[[235.8,64.0],[235.81,197.0],[235.82,22.0],[235.83,36.0],[235.84,71.0]]]
["binance-futures","SOLUSDT",1733443225379,[[235.79,67.0],[235.78,160.0],[235.77,457.0],[235.76,477.0],[235.75,115.0]],[[235.8,62.0],[235.81,239.0],[235.82,15.0],[235.83,10.0],[235.84,25.0]]]
["binance-futures","SOLUSDT",1733443225436,[[235.79,109.0],[235.78,181.0],[235.77,246.0],[235.76,408.0],[235.75,155.0]],[[235.8,410.0],[235.81,19.0],[235.82,15.0],[235.83,10.0],[235.84,15.0]]]
["binance-futures","SOLUSDT",1733443225485,[[235.79,108.0],[235.78,225.0],[235.77,248.0],[235.76,437.0],[235.75,161.0]],[[235.8,365.0],[235.81,5.0],[235.82,15.0],[235.83,10.0],[235.84,15.0]]]
["binance-futures","SOLUSDT",1733443225541,[[235.79,111.0],[235.78,221.0],[235.77,253.0],[235.76,437.0],[235.75,161.0]],[[235.8,365.0],[235.81,3.0],[235.82,15.0],[235.83,10.0],[235.84,16.0]]]
["binance-futures","SOLUSDT",1733443225593,[[235.82,427.0],[235.81,168.0],[235.8,292.0],[235.79,204.0],[235.78,310.0]],[[235.83,3.0],[235.84,3.0],[235.85,8.0],[235.86,7.0],[235.87,49.0]]]
["binance-futures","SOLUSDT",1733443225642,[[235.82,332.0],[235.81,251.0],[235.8,300.0],[235.79,209.0],[235.78,355.0]],[[235.83,3.0],[235.84,3.0],[235.85,8.0],[235.86,5.0],[235.87,49.0]]]
["binance-futures","SOLUSDT",1733443225698,[[235.82,332.0],[235.81,251.0],[235.8,300.0],[235.79,241.0],[235.78,311.0]],[[235.83,3.0],[235.84,3.0],[235.85,8.0],[235.86,27.0],[235.87,33.0]]]
["binance-futures","SOLUSDT",1733443225750,[[235.82,321.0],[235.81,251.0],[235.8,300.0],[235.79,210.0],[235.78,299.0]],[[235.83,3.0],[235.84,3.0],[235.85,8.0],[235.86,105.0],[235.87,218.0]]]
["binance-futures","SOLUSDT",1733443225802,[[235.82,321.0],[235.81,261.0],[235.8,261.0],[235.79,210.0],[235.78,285.0]],[[235.83,2.0],[235.84,3.0],[235.85,7.0],[235.86,90.0],[235.87,29.0]]]
["binance-futures","SOLUSDT",1733443225853,[[235.82,359.0],[235.81,263.0],[235.8,261.0],[235.79,212.0],[235.78,299.0]],[[235.83,1.0],[235.84,2.0],[235.85,6.0],[235.86,88.0],[235.87,38.0]]]
["binance-futures","SOLUSDT",1733443225902,[[235.85,87.0],[235.84,160.0],[235.83,336.0],[235.82,219.0],[235.81,265.0]],[[235.86,86.0],[235.87,9.0],[235.88,31.0],[235.89,22.0],[235.9,199.0]]]
["binance-futures","SOLUSDT",1733443225953,[[235.86,107.0],[235.85,257.0],[235.84,206.0],[235.83,263.0],[235.82,192.0]],[[235.87,12.0],[235.88,6.0],[235.89,9.0],[235.9,9.0],[235.91,193.0]]]
["binance-futures","SOLUSDT",1733443226006,[[235.86,95.0],[235.85,260.0],[235.84,206.0],[235.83,265.0],[235.82,194.0]],[[235.87,12.0],[235.88,6.0],[235.89,11.0],[235.9,32.0],[235.91,180.0]]]
["binance-futures","SOLUSDT",1733443226054,[[235.86,95.0],[235.85,260.0],[235.84,196.0],[235.83,265.0],[235.82,194.0]],[[235.87,19.0],[235.88,5.0],[235.89,11.0],[235.9,32.0],[235.91,180.0]]]
["binance-futures","SOLUSDT",1733443226109,[[235.86,102.0],[235.85,272.0],[235.84,196.0],[235.83,265.0],[235.82,194.0]],[[235.87,12.0],[235.88,5.0],[235.89,11.0],[235.9,31.0],[235.91,180.0]]]
["binance-futures","SOLUSDT",1733443226161,[[235.88,208.0],[235.87,162.0],[235.86,242.0],[235.85,341.0],[235.84,131.0]],[[235.89,9.0],[235.9,31.0],[235.91,166.0],[235.92,411.0],[235.93,211.0]]]
["binance-futures","SOLUSDT",1733443226212,[[235.88,208.0],[235.87,163.0],[235.86,137.0],[235.85,221.0],[235.84,86.0]],[[235.89,16.0],[235.9,6.0],[235.91,165.0],[235.92,395.0],[235.93,36.0]]]
["binance-futures","SOLUSDT",1733443226263,[[235.88,169.0],[235.87,125.0],[235.86,137.0],[235.85,192.0],[235.84,136.0]],[[235.89,16.0],[235.9,8.0],[235.91,165.0],[235.92,367.0],[235.93,36.0]]]
["binance-futures","SOLUSDT",1733443226314,[[235.88,192.0],[235.87,125.0],[235.86,96.0],[235.85,193.0],[235.84,136.0]],[[235.89,19.0],[235.9,6.0],[235.91,167.0],[235.92,367.0],[235.93,36.0]]]
["binance-futures","SOLUSDT",1733443226366,[[235.88,126.0],[235.87,81.0],[235.86,88.0],[235.85,193.0],[235.84,136.0]],[[235.89,58.0],[235.9,14.0],[235.91,318.0],[235.92,367.0],[235.93,36.0]]]
["binance-futures","SOLUSDT",1733443226417,[[235.88,47.0],[235.87,91.0],[235.86,88.0],[235.85,193.0],[235.84,136.0]],[[235.89,59.0],[235.9,176.0],[235.91,326.0],[235.92,354.0],[235.93,36.0]]]
["binance-futures","SOLUSDT",1733443226469,[[235.88,49.0],[235.87,23.0],[235.86,88.0],[235.85,90.0],[235.84,136.0]],[[235.89,264.0],[235.9,184.0],[235.91,141.0],[235.92,354.0],[235.93,42.0]]]
["binance-futures","SOLUSDT",1733443226510,[[235.88,17.0],[235.87,23.0],[235.86,63.0],[235.85,103.0],[235.84,118.0]],[[235.89,223.0],[235.9,14.0],[235.91,141.0],[235.92,354.0],[235.93,42.0]]]
["binance-futures","SOLUSDT",1733443226564,[[235.85,118.0],[235.84,249.0]],[[235.86,11.0],[235.87,4.0],[235.88,45.0],[235.89,180.0],[235.9,39.0]]]
["binance-futures","SOLUSDT",1733443226621,[[235.85,92.0],[235.84,232.0],[235.83,191.0],[235.82,205.0],[235.81,245.0]],[[235.86,13.0],[235.87,4.0],[235.88,45.0],[235.89,180.0],[235.9,20.0]]]
["binance-futures","SOLUSDT",1733443226673,[[235.85,92.0],[235.84,232.0],[235.83,191.0],[235.82,237.0],[235.81,245.0]],[[235.86,13.0],[235.87,6.0],[235.88,45.0],[235.89,186.0],[235.9,36.0]]]
["binance-futures","SOLUSDT",1733443226730,[[235.85,60.0],[235.84,227.0],[235.83,189.0],[235.82,237.0],[235.81,245.0]],[[235.86,42.0],[235.87,6.0],[235.88,45.0],[235.89,178.0],[235.9,36.0]]]
["binance-futures","SOLUSDT",1733443226781,[[235.85,79.0],[235.84,227.0],[235.83,189.0],[235.82,239.0],[235.81,267.0]],[[235.86,44.0],[235.87,33.0],[235.88,72.0],[235.89,178.0],[235.9,36.0]]]
["binance-futures","SOLUSDT",1733443226832,[[235.85,102.0],[235.84,228.0],[235.83,189.0],[235.82,239.0],[235.81,267.0]],[[235.86,15.0],[235.87,33.0],[235.88,70.0],[235.89,19.0],[235.9,187.0]]]
["binance-futures","SOLUSDT",1733443226886,[[235.85,112.0],[235.84,238.0],[235.83,189.0],[235.82,240.0],[235.81,278.0]],[[235.86,4.0],[235.87,2.0],[235.88,70.0],[235.89,19.0],[235.9,25.0]]]
["binance-futures","SOLUSDT",1733443226929,[[235.85,112.0],[235.84,248.0],[235.83,197.0],[235.82,240.0],[235.81,312.0]],[[235.86,4.0],[235.87,2.0],[235.88,70.0],[235.89,19.0],[235.9,88.0]]]
["binance-futures","SOLUSDT",1733443226986,[[235.85,111.0],[235.84,248.0],[235.83,197.0],[235.82,240.0],[235.81,298.0]],[[235.86,4.0],[235.87,2.0],[235.88,70.0],[235.89,19.0],[235.9,74.0]]]
["binance-futures","SOLUSDT",1733443227039,[[235.85,121.0],[235.84,238.0],[235.83,197.0],[235.82,240.0],[235.81,312.0]],[[235.86,4.0],[235.87,2.0],[235.88,43.0],[235.89,19.0],[235.9,71.0]]]
["binance-futures","SOLUSDT",1733443227093,[[235.88,155.0],[235.87,259.0],[235.86,234.0],[235.85,144.0],[235.84,239.0]],[[235.89,34.0],[235.9,58.0],[235.91,96.0],[235.92,23.0],[235.93,31.0]]]
["binance-futures","SOLUSDT",1733443227145,[[235.88,148.0],[235.87,240.0],[235.86,192.0],[235.85,144.0],[235.84,233.0]],[[235.89,29.0],[235.9,34.0],[235.91,123.0],[235.92,9.0],[235.93,66.0]]]
["binance-futures","SOLUSDT",1733443227194,[[235.88,146.0],[235.87,251.0],[235.86,192.0],[235.85,145.0],[235.84,284.0]],[[235.89,10.0],[235.9,20.0],[235.91,92.0],[235.92,11.0],[235.93,28.0]]]
["binance-futures","SOLUSDT",1733443227247,[[235.88,152.0],[235.87,251.0],[235.86,192.0],[235.85,145.0],[235.84,284.0]],[[235.89,10.0],[235.9,3.0],[235.91,92.0],[235.92,4.0],[235.93,12.0]]]
["binance-futures","SOLUSDT",1733443227298,[[235.88,73.0],[235.87,251.0],[235.86,192.0],[235.85,145.0],[235.84,284.0]],[[235.89,15.0],[235.9,30.0],[235.91,38.0],[235.92,4.0],[235.93,116.0]]]
["binance-futures","SOLUSDT",1733443227343,[[235.88,74.0],[235.87,251.0],[235.86,192.0],[235.85,147.0],[235.84,284.0]],[[235.89,11.0],[235.9,3.0],[235.91,11.0],[235.92,20.0],[235.93,96.0]]]
["binance-futures","SOLUSDT",1733443227402,[[235.88,74.0],[235.87,220.0],[235.86,192.0],[235.85,147.0],[235.84,284.0]],[[235.89,14.0],[235.9,3.0],[235.91,11.0],[235.92,20.0],[235.93,91.0]]]
["binance-futures","SOLUSDT",1733443227455,[[235.9,85.0],[235.89,227.0],[235.88,221.0],[235.87,219.0],[235.86,180.0]],[[235.91,7.0],[235.92,20.0],[235.93,91.0],[235.94,11.0],[235.95,65.0]]]
["binance-futures","SOLUSDT",1733443227506,[[235.9,258.0],[235.89,185.0],[235.88,228.0],[235.87,191.0],[235.86,195.0]],[[235.91,5.0],[235.92,20.0],[235.93,91.0],[235.94,13.0],[235.95,55.0]]]
["binance-futures","SOLUSDT",1733443227555,[[235.9,192.0],[235.89,146.0],[235.88,127.0],[235.87,191.0],[235.86,218.0]],[[235.91,5.0],[235.92,3.0],[235.93,33.0],[235.94,11.0],[235.95,25.0]]]
["binance-futures","SOLUSDT",1733443227608,[[235.9,194.0],[235.89,113.0],[235.88,127.0],[235.87,208.0],[235.86,216.0]],[[235.91,6.0],[235.92,3.0],[235.93,33.0],[235.94,6.0],[235.95,89.0]]]
["binance-futures","SOLUSDT",1733443227653,[[235.9,95.0],[235.89,113.0],[235.88,120.0],[235.87,206.0],[235.86,202.0]],[[235.91,22.0],[235.92,35.0],[235.93,40.0],[235.94,184.0],[235.95,41.0]]]
["binance-futures","SOLUSDT",1733443227712,[[235.92,136.0],[235.91,212.0],[235.9,122.0],[235.89,113.0],[235.88,193.0]],[[235.93,6.0],[235.94,19.0],[235.95,52.0],[235.96,58.0],[235.97,67.0]]]
["binance-futures","SOLUSDT",1733443227763,[[235.92,64.0],[235.91,105.0],[235.9,95.0],[235.89,138.0],[235.88,191.0]],[[235.93,42.0],[235.94,36.0],[235.95,47.0],[235.96,171.0],[235.97,285.0]]]
["binance-futures","SOLUSDT",1733443227814,[[235.92,64.0],[235.91,53.0],[235.9,95.0],[235.89,138.0],[235.88,199.0]],[[235.93,7.0],[235.94,36.0],[235.95,63.0],[235.96,39.0],[235.97,219.0]]]
["binance-futures","SOLUSDT",1733443227864,[[235.92,71.0],[235.91,53.0],[235.9,95.0],[235.89,142.0],[235.88,224.0]],[[235.93,7.0],[235.94,9.0],[235.95,20.0],[235.96,27.0],[235.97,233.0]]]
["binance-futures","SOLUSDT",1733443227916,[[235.95,14.0],[235.94,110.0],[235.93,215.0],[235.92,322.0],[235.91,153.0]],[[235.96,1.0],[235.97,51.0],[235.98,320.0],[235.99,18.0],[236.0,85.0]]]
["binance-futures","SOLUSDT",1733443227967,[[235.96,33.0],[235.95,83.0],[235.94,161.0],[235.93,217.0],[235.92,292.0]],[[236.0,99.0],[236.01,64.0],[236.02,64.0],[236.03,145.0],[236.04,380.0]]]
["binance-futures","SOLUSDT",1733443228019,[[235.98,27.0],[235.97,36.0],[235.96,162.0],[235.95,172.0],[235.94,170.0]],[[235.99,47.0],[236.0,35.0],[236.01,26.0],[236.02,69.0],[236.03,137.0]]]
["binance-futures","SOLUSDT",1733443228070,[[235.97,36.0],[235.96,39.0],[235.95,66.0],[235.94,66.0]],[[235.98,112.0],[235.99,131.0],[236.0,29.0],[236.01,31.0],[236.02,76.0]]]
["binance-futures","SOLUSDT",1733443228121,[[235.98,29.0],[235.97,186.0],[235.96,60.0],[235.95,67.0],[235.94,66.0]],[[235.99,87.0],[236.0,4.0],[236.01,31.0],[236.02,71.0],[236.03,100.0]]]
["binance-futures","SOLUSDT",1733443228172,[[235.99,100.0],[235.98,305.0],[235.97,189.0],[235.96,60.0],[235.95,168.0]],[[236.0,4.0],[236.01,31.0],[236.02,49.0],[236.03,89.0],[236.04,93.0]]]
["binance-futures","SOLUSDT",1733443228221,[[236.0,44.0],[235.99,349.0],[235.98,212.0],[235.97,189.0],[235.96,162.0]],[[236.01,12.0],[236.02,21.0],[236.03,89.0],[236.04,73.0],[236.06,23.0]]]
["binance-futures","SOLUSDT",1733443228274,[[236.0,148.0],[235.99,290.0],[235.98,198.0],[235.97,197.0],[235.96,162.0]],[[236.02,20.0],[236.03,10.0],[236.04,23.0],[236.05,19.0],[236.06,66.0]]]
["binance-futures","SOLUSDT",1733443228325,[[236.01,105.0],[236.0,146.0],[235.99,171.0],[235.98,200.0],[235.97,198.0]],[[236.02,10.0],[236.03,10.0],[236.04,23.0],[236.05,19.0],[236.06,45.0]]]
["binance-futures","SOLUSDT",1733443228376,[[236.02,121.0],[236.01,280.0],[236.0,99.0],[235.99,142.0],[235.98,183.0]],[[236.04,15.0],[236.05,32.0],[236.06,37.0],[236.07,82.0],[236.08,56.0]]]
["binance-futures","SOLUSDT",1733443228426,[[236.04,31.0],[236.03,225.0],[236.02,349.0],[236.01,225.0],[236.0,53.0]],[[236.07,73.0],[236.08,79.0],[236.09,142.0],[236.1,377.0],[236.11,52.0]]]
["binance-futures","SOLUSDT",1733443228478,[[236.06,12.0],[236.05,52.0],[236.04,257.0],[236.03,207.0],[236.02,334.0]],[[236.07,2.0],[236.08,12.0],[236.09,60.0],[236.1,63.0],[236.11,39.0]]]
["binance-futures","SOLUSDT",1733443228529,[[236.08,12.0],[236.07,35.0],[236.06,53.0],[236.05,213.0],[236.04,297.0]],[[236.09,22.0],[236.1,21.0],[236.11,37.0],[236.12,72.0],[236.13,82.0]]]
["binance-futures","SOLUSDT",1733443228580,[[236.08,23.0],[236.07,101.0],[236.06,123.0],[236.05,263.0],[236.04,361.0]],[[236.1,20.0],[236.11,31.0],[236.12,48.0],[236.13,77.0],[236.14,248.0]]]
["binance-futures","SOLUSDT",1733443228631,[[236.08,92.0],[236.07,108.0],[236.06,103.0],[236.05,304.0],[236.04,362.0]],[[236.09,28.0],[236.1,49.0],[236.11,43.0],[236.12,23.0],[236.13,80.0]]]
["binance-futures","SOLUSDT",1733443228683,[[236.08,130.0],[236.07,71.0],[236.06,196.0],[236.05,300.0],[236.04,318.0]],[[236.09,29.0],[236.1,51.0],[236.11,36.0],[236.12,15.0],[236.13,80.0]]]
["binance-futures","SOLUSDT",1733443228735,[[236.07,6.0],[236.06,119.0],[236.05,13.0],[236.04,52.0]],[[236.08,69.0],[236.09,169.0],[236.1,68.0],[236.11,36.0],[236.12,30.0]]]
["binance-futures","SOLUSDT",1733443228786,[[236.07,27.0],[236.06,15.0],[236.05,16.0],[236.04,53.0],[236.03,148.0]],[[236.08,133.0],[236.09,96.0],[236.1,49.0],[236.11,34.0],[236.12,201.0]]]
["binance-futures","SOLUSDT",1733443228836,[[236.07,5.0],[236.06,42.0],[236.05,6.0],[236.04,54.0],[236.03,143.0]],[[236.08,102.0],[236.09,52.0],[236.1,51.0],[236.11,67.0],[236.12,39.0]]]
["binance-futures","SOLUSDT",1733443228887,[[236.07,32.0],[236.06,42.0],[236.05,6.0],[236.04,54.0],[236.03,141.0]],[[236.08,103.0],[236.09,59.0],[236.1,56.0],[236.11,42.0],[236.12,48.0]]]
["binance-futures","SOLUSDT",1733443228943,[[236.07,138.0],[236.06,62.0],[236.05,107.0],[236.04,155.0],[236.03,238.0]],[[236.08,2.0],[236.09,15.0],[236.1,51.0],[236.11,42.0],[236.12,33.0]]]
["binance-futures","SOLUSDT",1733443228994,[[236.08,277.0],[236.07,132.0],[236.06,63.0],[236.05,110.0],[236.04,162.0]],[[236.1,29.0],[236.11,42.0],[236.12,22.0],[236.13,78.0],[236.14,121.0]]]
["binance-futures","SOLUSDT",1733443229046,[[236.1,25.0],[236.09,273.0],[236.08,145.0],[236.07,132.0],[236.06,65.0]],[[236.11,34.0],[236.12,45.0],[236.13,26.0],[236.14,100.0],[236.15,35.0]]]
["binance-futures","SOLUSDT",1733443229099,[[236.13,191.0],[236.12,86.0],[236.11,129.0],[236.1,175.0],[236.09,77.0]],[[236.14,80.0],[236.15,77.0],[236.16,6.0],[236.17,85.0],[236.18,129.0]]]
["binance-futures","SOLUSDT",1733443229149,[[236.13,126.0],[236.12,107.0],[236.11,131.0],[236.1,177.0],[236.09,77.0]],[[236.14,105.0],[236.15,86.0],[236.16,38.0],[236.17,37.0],[236.18,221.0]]]
["binance-futures","SOLUSDT",1733443229202,[[236.13,4.0],[236.12,44.0],[236.11,30.0],[236.1,39.0],[236.09,57.0]],[[236.14,174.0],[236.15,37.0],[236.16,47.0],[236.17,50.0],[236.18,240.0]]]
["binance-futures","SOLUSDT",1733443229254,[[236.12,42.0],[236.11,28.0],[236.1,29.0],[236.09,49.0]],[[236.13,246.0],[236.14,151.0],[236.15,39.0],[236.16,53.0],[236.17,218.0]]]
["binance-futures","SOLUSDT",1733443229306,[[236.12,98.0],[236.11,30.0],[236.1,29.0],[236.09,49.0],[236.08,85.0]],[[236.13,191.0],[236.14,65.0],[236.15,40.0],[236.16,92.0],[236.17,203.0]]]
["binance-futures","SOLUSDT",1733443229356,[[236.12,125.0],[236.11,32.0],[236.1,29.0],[236.09,59.0],[236.08,85.0]],[[236.13,189.0],[236.14,69.0],[236.15,50.0],[236.16,92.0],[236.17,220.0]]]
["binance-futures","SOLUSDT",1733443229398,[[236.12,125.0],[236.11,32.0],[236.1,29.0],[236.09,59.0],[236.08,85.0]],[[236.13,99.0],[236.14,67.0],[236.15,46.0],[236.16,92.0],[236.17,228.0]]]
["binance-futures","SOLUSDT",1733443229462,[[236.12,146.0],[236.11,32.0],[236.1,39.0],[236.09,45.0],[236.08,85.0]],[[236.13,95.0],[236.14,67.0],[236.15,65.0],[236.16,92.0],[236.17,199.0]]]
["binance-futures","SOLUSDT",1733443229512,[[236.12,140.0],[236.11,32.0],[236.1,39.0],[236.09,45.0],[236.08,85.0]],[[236.13,88.0],[236.14,41.0],[236.15,39.0],[236.16,54.0],[236.17,199.0]]]
["binance-futures","SOLUSDT",1733443229564,[[236.15,49.0],[236.14,103.0],[236.13,370.0],[236.12,61.0],[236.11,42.0]],[[236.16,28.0],[236.17,199.0],[236.18,217.0],[236.19,151.0],[236.23,318.0]]]
["binance-futures","SOLUSDT",1733443229615,[[236.15,208.0],[236.14,107.0],[236.13,159.0],[236.12,41.0],[236.11,33.0]],[[236.16,7.0],[236.17,35.0],[236.18,37.0],[236.19,135.0],[236.2,43.0]]]
["binance-futures","SOLUSDT",1733443229666,[[236.15,163.0],[236.14,49.0],[236.13,87.0],[236.12,41.0],[236.11,33.0]],[[236.16,48.0],[236.17,36.0],[236.18,24.0],[236.19,256.0],[236.2,227.0]]]
["binance-futures","SOLUSDT",1733443229718,[[236.15,42.0],[236.14,28.0],[236.13,56.0],[236.12,41.0],[236.11,43.0]],[[236.16,154.0],[236.17,36.0],[236.18,40.0],[236.19,297.0],[236.2,222.0]]]
["binance-futures","SOLUSDT",1733443229769,[[236.15,42.0],[236.14,2.0],[236.13,42.0],[236.12,41.0],[236.11,43.0]],[[236.16,154.0],[236.17,36.0],[236.18,40.0],[236.19,297.0],[236.2,224.0]]]
["binance-futures","SOLUSDT",1733443229818,[[236.13,4.0],[236.12,41.0],[236.11,33.0]],[[236.14,230.0],[236.15,168.0],[236.16,137.0],[236.17,36.0],[236.18,372.0]]]
["binance-futures","SOLUSDT",1733443229874,[[236.12,109.0],[236.11,33.0],[236.09,73.0],[236.08,91.0],[236.07,346.0]],[[236.13,55.0],[236.14,134.0],[236.15,72.0],[236.16,138.0],[236.17,106.0]]]
["binance-futures","SOLUSDT",1733443229925,[[236.12,116.0],[236.11,33.0],[236.09,45.0],[236.08,133.0],[236.07,346.0]],[[236.13,25.0],[236.14,77.0],[236.15,72.0],[236.16,150.0],[236.17,92.0]]]
["binance-futures","SOLUSDT",1733443229971,[[236.12,123.0],[236.11,33.0],[236.1,40.0],[236.09,53.0],[236.08,133.0]],[[236.13,23.0],[236.14,77.0],[236.15,55.0],[236.16,150.0],[236.17,87.0]]]
["binance-futures","SOLUSDT",1733443230024,[[236.15,184.0],[236.14,76.0],[236.13,145.0],[236.12,55.0],[236.11,33.0]],[[236.16,35.0],[236.17,36.0],[236.18,79.0],[236.19,117.0],[236.2,37.0]]]
["binance-futures","SOLUSDT",1733443230079,[[236.15,191.0],[236.14,54.0],[236.13,153.0],[236.12,55.0],[236.11,47.0]],[[236.16,27.0],[236.17,51.0],[236.18,49.0],[236.19,91.0],[236.2,19.0]]]
["binance-futures","SOLUSDT",1733443230132,[[236.14,28.0],[236.13,62.0],[236.12,55.0],[236.11,33.0]],[[236.15,65.0],[236.16,107.0],[236.17,59.0],[236.18,43.0],[236.19,106.0]]]
["binance-futures","SOLUSDT",1733443230184,[[236.14,60.0],[236.13,52.0],[236.12,55.0],[236.11,33.0],[236.1,36.0]],[[236.15,149.0],[236.16,69.0],[236.17,36.0],[236.18,43.0],[236.19,120.0]]]
["binance-futures","SOLUSDT",1733443230235,[[236.15,264.0],[236.14,113.0],[236.13,52.0],[236.12,55.0],[236.11,33.0]],[[236.16,30.0],[236.17,14.0],[236.18,43.0],[236.19,106.0],[236.2,24.0]]]
["binance-futures","SOLUSDT",1733443230285,[[236.17,305.0],[236.16,125.0],[236.15,147.0],[236.14,104.0],[236.13,59.0]],[[236.18,6.0],[236.19,21.0],[236.2,19.0],[236.21,123.0],[236.22,48.0]]]
["binance-futures","SOLUSDT",1733443230336,[[236.2,270.0],[236.19,87.0],[236.18,108.0],[236.17,84.0],[236.16,123.0]],[[236.21,78.0],[236.22,37.0],[236.23,74.0],[236.24,155.0],[236.25,45.0]]]
["binance-futures","SOLUSDT",1733443230387,[[236.2,283.0],[236.19,87.0],[236.18,110.0],[236.17,87.0],[236.16,143.0]],[[236.21,74.0],[236.22,37.0],[236.23,55.0],[236.24,101.0],[236.25,49.0]]]
["binance-futures","SOLUSDT",1733443230439,[[236.21,277.0],[236.2,84.0],[236.19,110.0],[236.18,118.0],[236.17,101.0]],[[236.22,2.0],[236.23,12.0],[236.24,88.0],[236.25,43.0],[236.26,165.0]]]
["binance-futures","SOLUSDT",1733443230490,[[236.26,373.0],[236.25,110.0],[236.24,94.0],[236.23,66.0],[236.22,193.0]],[[236.27,18.0],[236.28,132.0],[236.29,196.0],[236.3,481.0],[236.31,44.0]]]
["binance-futures","SOLUSDT",1733443230540,[[236.29,342.0],[236.28,26.0],[236.27,252.0],[236.26,141.0],[236.25,48.0]],[[236.3,448.0],[236.31,27.0],[236.32,31.0],[236.33,43.0],[236.34,127.0]]]
["binance-futures","SOLUSDT",1733443230593,[[236.29,342.0],[236.28,26.0],[236.27,145.0],[236.26,99.0],[236.25,50.0]],[[236.3,477.0],[236.31,19.0],[236.32,4.0],[236.33,46.0],[236.34,55.0]]]
["binance-futures","SOLUSDT",1733443230644,[[236.3,122.0],[236.29,409.0],[236.28,28.0],[236.27,147.0],[236.26,50.0]],[[236.31,18.0],[236.32,9.0],[236.33,35.0],[236.34,39.0],[236.35,194.0]]]
["binance-futures","SOLUSDT",1733443230695,[[236.34,133.0],[236.33,366.0],[236.32,166.0],[236.31,138.0],[236.3,216.0]],[[236.35,98.0],[236.36,357.0],[236.37,81.0],[236.38,312.0],[236.39,55.0]]]
["binance-futures","SOLUSDT",1733443230747,[[236.34,323.0],[236.33,98.0],[236.32,106.0],[236.31,99.0],[236.3,231.0]],[[236.36,338.0],[236.37,64.0],[236.38,228.0],[236.39,138.0],[236.4,54.0]]]
["binance-futures","SOLUSDT",1733443230798,[[236.35,468.0],[236.34,101.0],[236.33,96.0],[236.32,106.0],[236.31,103.0]],[[236.36,281.0],[236.37,64.0],[236.38,28.0],[236.39,115.0],[236.4,50.0]]]
["binance-futures","SOLUSDT",1733443230851,[[236.36,155.0],[236.35,452.0],[236.34,104.0],[236.33,108.0],[236.32,103.0]],[[236.37,2.0],[236.38,16.0],[236.39,30.0],[236.4,36.0],[236.41,35.0]]]
["binance-futures","SOLUSDT",1733443230901,[[236.39,190.0],[236.38,438.0],[236.37,265.0],[236.36,157.0],[236.35,98.0]],[[236.4,49.0],[236.41,31.0],[236.42,3.0],[236.43,50.0],[236.44,113.0]]]
["binance-futures","SOLUSDT",1733443230953,[[236.42,40.0],[236.41,89.0],[236.4,351.0],[236.39,541.0],[236.38,223.0]],[[236.43,24.0],[236.44,110.0],[236.45,74.0],[236.46,39.0],[236.47,119.0]]]
["binance-futures","SOLUSDT",1733443231004,[[236.42,244.0],[236.41,396.0],[236.4,154.0],[236.39,166.0],[236.38,144.0]],[[236.43,23.0],[236.44,19.0],[236.45,58.0],[236.46,37.0],[236.47,49.0]]]
["binance-futures","SOLUSDT",1733443231054,[[236.42,360.0],[236.41,173.0],[236.4,226.0],[236.39,207.0],[236.38,145.0]],[[236.43,11.0],[236.44,2.0],[236.45,27.0],[236.46,37.0],[236.47,122.0]]]
["binance-futures","SOLUSDT",1733443231106,[[236.44,5.0],[236.43,308.0],[236.42,367.0],[236.41,194.0],[236.4,226.0]],[[236.47,20.0],[236.48,14.0],[236.49,70.0],[236.5,245.0],[236.52,265.0]]]
["binance-futures","SOLUSDT",1733443231157,[[236.44,5.0],[236.43,374.0],[236.42,411.0],[236.41,208.0],[236.4,235.0]],[[236.46,9.0],[236.48,6.0],[236.49,83.0],[236.5,228.0],[236.51,52.0]]]
["binance-futures","SOLUSDT",1733443231207,[[236.47,48.0],[236.46,37.0],[236.45,146.0],[236.44,293.0],[236.43,664.0]],[[236.48,5.0],[236.49,77.0],[236.5,228.0],[236.51,49.0],[236.52,107.0]]]
["binance-futures","SOLUSDT",1733443231262,[[236.47,125.0],[236.46,148.0],[236.45,161.0],[236.44,301.0],[236.43,556.0]],[[236.48,4.0],[236.49,62.0],[236.5,227.0],[236.51,49.0],[236.52,106.0]]]
["binance-futures","SOLUSDT",1733443231313,[[236.47,234.0],[236.46,101.0],[236.45,160.0],[236.44,330.0],[236.43,412.0]],[[236.48,131.0],[236.49,48.0],[236.5,208.0],[236.51,23.0],[236.52,128.0]]]
["binance-futures","SOLUSDT",1733443231364,[[236.47,234.0],[236.46,44.0],[236.45,147.0],[236.44,319.0],[236.43,409.0]],[[236.48,131.0],[236.49,17.0],[236.5,202.0],[236.51,23.0],[236.52,88.0]]]
["binance-futures","SOLUSDT",1733443231412,[[236.47,241.0],[236.46,28.0],[236.45,123.0],[236.44,295.0],[236.43,399.0]],[[236.48,6.0],[236.49,19.0],[236.5,164.0],[236.51,30.0],[236.52,90.0]]]
["binance-futures","SOLUSDT",1733443231467,[[236.47,241.0],[236.46,28.0],[236.45,123.0],[236.44,193.0],[236.43,399.0]],[[236.48,33.0],[236.49,32.0],[236.5,166.0],[236.51,25.0],[236.52,90.0]]]
["binance-futures","SOLUSDT",1733443231518,[[236.46,2.0],[236.45,10.0],[236.44,52.0],[236.43,226.0]],[[236.47,142.0],[236.48,206.0],[236.49,47.0],[236.5,164.0],[236.51,25.0]]]
["binance-futures","SOLUSDT",1733443231569,[[236.45,46.0],[236.44,3.0],[236.43,139.0],[236.42,106.0],[236.41,114.0]],[[236.46,236.0],[236.47,195.0],[236.48,190.0],[236.49,32.0],[236.5,164.0]]]
["binance-futures","SOLUSDT",1733443231620,[[236.43,17.0],[236.42,29.0],[236.41,94.0]],[[236.44,197.0],[236.45,152.0],[236.46,118.0],[236.47,179.0],[236.48,189.0]]]
["binance-futures","SOLUSDT",1733443231669,[[236.43,117.0],[236.42,29.0],[236.41,94.0],[236.39,35.0],[236.38,206.0]],[[236.44,98.0],[236.45,78.0],[236.46,118.0],[236.47,216.0],[236.48,239.0]]]
["binance-futures","SOLUSDT",1733443231721,[[236.43,117.0],[236.42,29.0],[236.41,94.0],[236.39,49.0],[236.38,225.0]],[[236.44,94.0],[236.45,78.0],[236.46,118.0],[236.47,216.0],[236.48,223.0]]]
["binance-futures","SOLUSDT",1733443231774,[[236.43,17.0],[236.42,29.0],[236.41,94.0],[236.39,35.0],[236.38,206.0]],[[236.44,129.0],[236.45,78.0],[236.46,118.0],[236.47,216.0],[236.48,211.0]]]
["binance-futures","SOLUSDT",1733443231826,[[236.43,17.0],[236.42,3.0],[236.41,45.0],[236.39,35.0],[236.38,206.0]],[[236.44,151.0],[236.45,78.0],[236.46,118.0],[236.47,216.0],[236.48,226.0]]]
["binance-futures","SOLUSDT",1733443231877,[[236.43,17.0],[236.42,13.0],[236.41,33.0],[236.4,255.0],[236.39,33.0]],[[236.44,151.0],[236.45,78.0],[236.46,118.0],[236.47,216.0],[236.48,226.0]]]
["binance-futures","SOLUSDT",1733443231932,[[236.4,172.0],[236.39,3.0]],[[236.41,257.0],[236.42,235.0],[236.43,219.0],[236.44,78.0],[236.45,48.0]]]
["binance-futures","SOLUSDT",1733443231983,[[236.39,3.0],[236.38,9.0],[236.36,18.0],[236.35,16.0],[236.34,62.0]],[[236.4,124.0],[236.41,245.0],[236.42,139.0],[236.43,212.0],[236.44,72.0]]]
["binance-futures","SOLUSDT",1733443232036,[[236.38,8.0],[236.36,4.0],[236.35,9.0],[236.34,36.0]],[[236.39,103.0],[236.4,242.0],[236.41,94.0],[236.42,300.0],[236.43,197.0]]]
["binance-futures","SOLUSDT",1733443232089,[[236.37,5.0],[236.36,4.0],[236.35,9.0],[236.34,8.0],[236.33,246.0]],[[236.38,199.0],[236.39,252.0],[236.4,265.0],[236.41,176.0],[236.42,130.0]]]
["binance-futures","SOLUSDT",1733443232139,[[236.37,2.0],[236.36,4.0],[236.35,4.0],[236.34,6.0],[236.33,234.0]],[[236.38,568.0],[236.39,170.0],[236.4,73.0],[236.41,176.0],[236.42,130.0]]]
["binance-futures","SOLUSDT",1733443232191,[[236.36,4.0],[236.35,4.0],[236.34,12.0],[236.33,208.0]],[[236.37,46.0],[236.38,503.0],[236.39,157.0],[236.4,87.0],[236.41,151.0]]]
["binance-futures","SOLUSDT",1733443232242,[[236.36,28.0],[236.35,34.0],[236.34,10.0],[236.33,208.0],[236.32,11.0]],[[236.37,380.0],[236.38,160.0],[236.39,64.0],[236.4,88.0],[236.41,135.0]]]
["binance-futures","SOLUSDT",1733443232293,[[236.36,93.0],[236.35,34.0],[236.34,4.0],[236.33,208.0],[236.32,17.0]],[[236.37,123.0],[236.38,92.0],[236.39,234.0],[236.4,88.0],[236.41,149.0]]]
["binance-futures","SOLUSDT",1733443232342,[[236.36,93.0],[236.35,34.0],[236.34,4.0],[236.33,208.0],[236.32,31.0]],[[236.37,94.0],[236.38,104.0],[236.39,58.0],[236.4,74.0],[236.41,294.0]]]
["binance-futures","SOLUSDT",1733443232395,[[236.35,28.0],[236.34,30.0],[236.33,208.0],[236.32,13.0]],[[236.36,220.0],[236.37,75.0],[236.38,76.0],[236.39,56.0],[236.4,117.0]]]
["binance-futures","SOLUSDT",1733443232443,[[236.35,28.0],[236.34,30.0],[236.33,208.0],[236.32,13.0],[236.29,107.0]],[[236.36,222.0],[236.37,66.0],[236.38,76.0],[236.39,57.0],[236.4,117.0]]]
["binance-futures","SOLUSDT",1733443232501,[[236.35,28.0],[236.34,30.0],[236.33,208.0],[236.32,13.0],[236.31,86.0]],[[236.36,222.0],[236.37,64.0],[236.38,70.0],[236.39,57.0],[236.4,117.0]]]
["binance-futures","SOLUSDT",1733443232553,[[236.35,2.0],[236.34,30.0],[236.33,208.0],[236.32,13.0],[236.31,86.0]],[[236.36,222.0],[236.37,64.0],[236.38,76.0],[236.39,57.0],[236.4,117.0]]]
["binance-futures","SOLUSDT",1733443232604,[[236.35,33.0],[236.34,30.0],[236.33,208.0],[236.32,13.0],[236.31,80.0]],[[236.36,222.0],[236.37,59.0],[236.38,76.0],[236.39,51.0],[236.4,117.0]]]
["binance-futures","SOLUSDT",1733443232648,[[236.35,2.0],[236.34,4.0],[236.33,208.0],[236.32,13.0],[236.31,80.0]],[[236.36,229.0],[236.37,59.0],[236.38,76.0],[236.39,51.0],[236.4,117.0]]]
["binance-futures","SOLUSDT",1733443232705,[[236.35,2.0],[236.34,4.0],[236.33,208.0],[236.32,13.0],[236.31,74.0]],[[236.36,229.0],[236.37,59.0],[236.38,76.0],[236.39,51.0],[236.4,117.0]]]
["binance-futures","SOLUSDT",1733443232759,[[236.34,2.0],[236.33,204.0],[236.32,13.0],[236.31,78.0]],[[236.35,263.0],[236.36,83.0],[236.37,43.0],[236.38,78.0],[236.39,61.0]]]
["binance-futures","SOLUSDT",1733443232810,[[236.29,34.0],[236.28,10.0],[236.27,15.0],[236.26,3.0],[236.25,99.0]],[[236.3,220.0],[236.31,98.0],[236.32,139.0],[236.33,326.0],[236.34,249.0]]]
["binance-futures","SOLUSDT",1733443232860,[[236.29,5.0],[236.28,10.0],[236.27,15.0],[236.26,102.0],[236.25,25.0]],[[236.3,353.0],[236.31,123.0],[236.32,135.0],[236.33,440.0],[236.34,151.0]]]
["binance-futures","SOLUSDT",1733443232912,[[236.28,7.0],[236.27,15.0],[236.26,1.0],[236.25,28.0]],[[236.29,289.0],[236.3,265.0],[236.31,103.0],[236.32,135.0],[236.33,431.0]]]
["binance-futures","SOLUSDT",1733443232961,[[236.28,13.0],[236.27,15.0],[236.26,27.0],[236.25,28.0],[236.24,13.0]],[[236.29,344.0],[236.3,151.0],[236.31,104.0],[236.32,137.0],[236.33,485.0]]]
["binance-futures","SOLUSDT",1733443233013,[[236.28,13.0],[236.27,19.0],[236.26,27.0],[236.25,9.0],[236.24,32.0]],[[236.29,339.0],[236.3,149.0],[236.31,105.0],[236.32,159.0],[236.33,351.0]]]
["binance-futures","SOLUSDT",1733443233066,[[236.28,13.0],[236.27,18.0],[236.26,29.0],[236.25,9.0],[236.24,4.0]],[[236.29,348.0],[236.3,149.0],[236.31,105.0],[236.32,159.0],[236.33,299.0]]]
["binance-futures","SOLUSDT",1733443233115,[[236.28,13.0],[236.27,18.0],[236.26,29.0],[236.25,9.0],[236.24,14.0]],[[236.29,189.0],[236.3,149.0],[236.31,264.0],[236.32,138.0],[236.33,299.0]]]
["binance-futures","SOLUSDT",1733443233170,[[236.28,38.0],[236.27,16.0],[236.26,29.0],[236.25,9.0],[236.24,4.0]],[[236.29,193.0],[236.3,169.0],[236.31,264.0],[236.32,138.0],[236.33,293.0]]]
["binance-futures","SOLUSDT",1733443233220,[[236.28,7.0],[236.27,14.0],[236.26,3.0],[236.25,9.0],[236.24,7.0]],[[236.29,313.0],[236.3,169.0],[236.31,87.0],[236.32,138.0],[236.33,289.0]]]
["binance-futures","SOLUSDT",1733443233270,[[236.25,3.0],[236.24,4.0]],[[236.26,208.0],[236.27,236.0],[236.28,295.0],[236.29,226.0],[236.3,139.0]]]
["binance-futures","SOLUSDT",1733443233325,[[236.25,2.0],[236.24,4.0],[236.23,29.0],[236.21,6.0],[236.2,84.0]],[[236.26,364.0],[236.27,155.0],[236.28,274.0],[236.29,68.0],[236.3,203.0]]]
["binance-futures","SOLUSDT",1733443233372,[[236.25,12.0],[236.24,4.0],[236.23,33.0],[236.21,6.0],[236.2,59.0]],[[236.26,375.0],[236.27,155.0],[236.28,252.0],[236.29,67.0],[236.3,203.0]]]
["binance-futures","SOLUSDT",1733443233422,[[236.25,17.0],[236.24,4.0],[236.23,33.0],[236.21,6.0],[236.2,73.0]],[[236.26,368.0],[236.27,143.0],[236.28,247.0],[236.29,62.0],[236.3,203.0]]]
["binance-futures","SOLUSDT",1733443233467,[[236.25,17.0],[236.24,4.0],[236.23,33.0],[236.22,111.0],[236.21,6.0]],[[236.26,371.0],[236.27,143.0],[236.28,200.0],[236.29,62.0],[236.3,203.0]]]
["binance-futures","SOLUSDT",1733443233530,[[236.25,84.0],[236.24,30.0],[236.23,33.0],[236.22,111.0],[236.21,6.0]],[[236.26,176.0],[236.27,82.0],[236.28,145.0],[236.29,219.0],[236.3,151.0]]]
["binance-futures","SOLUSDT",1733443233584,[[236.25,84.0],[236.24,30.0],[236.23,33.0],[236.22,111.0],[236.21,8.0]],[[236.26,169.0],[236.27,62.0],[236.28,167.0],[236.29,219.0],[236.3,151.0]]]
["binance-futures","SOLUSDT",1733443233631,[[236.25,84.0],[236.24,30.0],[236.23,33.0],[236.22,111.0],[236.21,8.0]],[[236.26,176.0],[236.27,62.0],[236.28,167.0],[236.29,219.0],[236.3,151.0]]]
["binance-futures","SOLUSDT",1733443233743,[[236.25,82.0],[236.24,30.0],[236.23,33.0],[236.22,111.0],[236.21,8.0]],[[236.26,183.0],[236.27,62.0],[236.28,167.0],[236.29,219.0],[236.3,151.0]]]
["binance-futures","SOLUSDT",1733443233796,[[236.25,13.0],[236.24,30.0],[236.23,33.0],[236.22,111.0],[236.21,9.0]],[[236.26,176.0],[236.27,62.0],[236.28,167.0],[236.29,219.0],[236.3,152.0]]]
["binance-futures","SOLUSDT",1733443233848,[[236.25,13.0],[236.24,4.0],[236.23,33.0],[236.22,110.0],[236.21,6.0]],[[236.26,176.0],[236.27,62.0],[236.28,167.0],[236.29,219.0],[236.3,152.0]]]
["binance-futures","SOLUSDT",1733443233897,[[236.25,13.0],[236.24,4.0],[236.23,33.0],[236.22,110.0],[236.21,6.0]],[[236.26,183.0],[236.27,62.0],[236.28,167.0],[236.29,219.0],[236.3,152.0]]]
["binance-futures","SOLUSDT",1733443233949,[[236.25,91.0],[236.24,30.0],[236.23,33.0],[236.22,110.0],[236.21,8.0]],[[236.26,103.0],[236.27,62.0],[236.28,150.0],[236.29,219.0],[236.3,152.0]]]
["binance-futures","SOLUSDT",1733443234006,[],[[236.2,21.0],[236.21,12.0],[236.22,57.0],[236.23,186.0],[236.24,28.0]]]
["binance-futures","SOLUSDT",1733443234057,[[236.23,357.0],[236.22,219.0],[236.21,217.0],[236.2,209.0],[236.19,227.0]],[[236.24,24.0],[236.25,14.0],[236.26,39.0],[236.27,85.0],[236.28,145.0]]]
["binance-futures","SOLUSDT",1733443234108,[[236.25,340.0],[236.24,215.0],[236.23,107.0],[236.22,214.0],[236.21,213.0]],[[236.26,4.0],[236.27,20.0],[236.28,121.0],[236.29,53.0],[236.3,118.0]]]
["binance-futures","SOLUSDT",1733443234162,[[236.26,148.0],[236.25,322.0],[236.24,195.0],[236.23,108.0],[236.22,214.0]],[[236.27,20.0],[236.28,95.0],[236.29,53.0],[236.3,140.0],[236.31,26.0]]]
["binance-futures","SOLUSDT",1733443234213,[[236.28,194.0],[236.27,132.0],[236.26,202.0],[236.25,127.0],[236.24,216.0]],[[236.29,7.0],[236.3,115.0],[236.31,36.0],[236.32,19.0],[236.33,101.0]]]
["binance-futures","SOLUSDT",1733443234262,[[236.29,201.0],[236.28,28.0],[236.27,115.0],[236.26,203.0],[236.25,127.0]],[[236.3,133.0],[236.31,36.0],[236.32,60.0],[236.33,98.0],[236.34,92.0]]]
["binance-futures","SOLUSDT",1733443234314,[[236.26,65.0],[236.25,43.0]],[[236.27,203.0],[236.28,95.0],[236.29,122.0],[236.3,78.0],[236.31,38.0]]]
["binance-futures","SOLUSDT",1733443234361,[[236.26,59.0],[236.25,43.0],[236.24,87.0],[236.22,215.0],[236.21,203.0]],[[236.27,215.0],[236.28,93.0],[236.29,112.0],[236.3,80.0],[236.31,52.0]]]
["binance-futures","SOLUSDT",1733443234411,[[236.25,64.0],[236.24,87.0],[236.23,113.0],[236.22,215.0],[236.21,203.0]],[[236.26,122.0],[236.27,104.0],[236.28,61.0],[236.29,270.0],[236.3,85.0]]]
["binance-futures","SOLUSDT",1733443234470,[[236.25,94.0],[236.24,87.0],[236.23,123.0],[236.22,217.0],[236.21,203.0]],[[236.26,21.0],[236.27,45.0],[236.28,67.0],[236.29,74.0],[236.3,85.0]]]
["binance-futures","SOLUSDT",1733443234526,[[236.25,102.0],[236.24,87.0],[236.23,123.0],[236.22,249.0],[236.21,217.0]],[[236.26,14.0],[236.27,6.0],[236.28,13.0],[236.29,45.0],[236.3,85.0]]]
["binance-futures","SOLUSDT",1733443234576,[[236.28,192.0],[236.27,146.0],[236.26,185.0],[236.25,64.0],[236.24,93.0]],[[236.29,32.0],[236.3,85.0],[236.31,91.0],[236.32,45.0],[236.33,93.0]]]
["binance-futures","SOLUSDT",1733443234631,[[236.29,124.0],[236.28,86.0],[236.27,120.0],[236.26,184.0],[236.25,64.0]],[[236.3,52.0],[236.31,36.0],[236.32,45.0],[236.33,93.0],[236.34,55.0]]]
["binance-futures","SOLUSDT",1733443234682,[[236.29,131.0],[236.28,88.0],[236.27,122.0],[236.26,184.0],[236.25,78.0]],[[236.3,52.0],[236.31,8.0],[236.32,45.0],[236.33,93.0],[236.34,48.0]]]
["binance-futures","SOLUSDT",1733443234734,[[236.29,138.0],[236.28,88.0],[236.27,122.0],[236.26,184.0],[236.25,79.0]],[[236.3,10.0],[236.31,9.0],[236.32,45.0],[236.33,93.0],[236.34,48.0]]]
["binance-futures","SOLUSDT",1733443234786,[[236.31,337.0],[236.3,193.0],[236.29,59.0],[236.28,87.0],[236.27,141.0]],[[236.32,1.0],[236.33,11.0],[236.34,25.0],[236.35,22.0],[236.36,155.0]]]
["binance-futures","SOLUSDT",1733443234837,[[236.32,284.0],[236.31,176.0],[236.3,102.0],[236.29,50.0],[236.28,100.0]],[[236.33,29.0],[236.34,44.0],[236.35,76.0],[236.36,117.0],[236.37,46.0]]]
["binance-futures","SOLUSDT",1733443234882,[[236.32,277.0],[236.31,178.0],[236.3,102.0],[236.29,52.0],[236.28,110.0]],[[236.33,1.0],[236.34,54.0],[236.35,47.0],[236.36,93.0],[236.37,31.0]]]
["binance-futures","SOLUSDT",1733443234939,[[236.33,206.0],[236.32,63.0],[236.31,178.0],[236.3,103.0],[236.29,56.0]],[[236.34,16.0],[236.35,42.0],[236.36,88.0],[236.37,10.0],[236.38,62.0]]]
["binance-futures","SOLUSDT",1733443234987,[[236.33,213.0],[236.32,63.0],[236.31,178.0],[236.3,103.0],[236.29,61.0]],[[236.34,15.0],[236.35,16.0],[236.36,88.0],[236.37,18.0],[236.38,64.0]]]
["binance-futures","SOLUSDT",1733443235040,[[236.33,220.0],[236.32,63.0],[236.31,178.0],[236.3,119.0],[236.29,70.0]],[[236.34,15.0],[236.35,12.0],[236.36,3.0],[236.37,18.0],[236.38,57.0]]]
["binance-futures","SOLUSDT",1733443235095,[[236.37,405.0],[236.36,57.0],[236.35,98.0],[236.34,224.0],[236.33,143.0]],[[236.38,28.0],[236.39,22.0],[236.4,23.0],[236.41,141.0],[236.42,26.0]]]
["binance-futures","SOLUSDT",1733443235143,[[236.38,226.0],[236.37,129.0],[236.36,37.0],[236.35,84.0],[236.34,245.0]],[[236.39,4.0],[236.4,22.0],[236.41,8.0],[236.42,89.0],[236.43,62.0]]]
["binance-futures","SOLUSDT",1733443235197,[[236.4,244.0],[236.39,129.0],[236.38,118.0],[236.37,123.0],[236.36,54.0]],[[236.41,1.0],[236.42,88.0],[236.43,60.0],[236.44,12.0],[236.45,60.0]]]
["binance-futures","SOLUSDT",1733443235247,[[236.41,221.0],[236.4,59.0],[236.39,59.0],[236.38,113.0],[236.37,147.0]],[[236.42,1.0],[236.43,8.0],[236.44,38.0],[236.45,59.0],[236.46,21.0]]]
["binance-futures","SOLUSDT",1733443235300,[[236.43,238.0],[236.42,54.0],[236.41,32.0],[236.4,37.0],[236.39,76.0]],[[236.44,17.0],[236.45,36.0],[236.46,73.0],[236.47,126.0],[236.48,72.0]]]
["binance-futures","SOLUSDT",1733443235351,[[236.43,70.0],[236.42,28.0],[236.41,32.0],[236.4,37.0],[236.39,76.0]],[[236.44,90.0],[236.45,97.0],[236.46,48.0],[236.47,92.0],[236.48,113.0]]]
["binance-futures","SOLUSDT",1733443235402,[[236.43,106.0],[236.42,28.0],[236.41,34.0],[236.4,52.0],[236.39,76.0]],[[236.44,85.0],[236.45,9.0],[236.46,46.0],[236.47,102.0],[236.48,77.0]]]
["binance-futures","SOLUSDT",1733443235453,[[236.44,290.0],[236.43,84.0],[236.42,59.0],[236.41,34.0],[236.4,66.0]],[[236.45,3.0],[236.46,20.0],[236.47,92.0],[236.48,7.0],[236.49,77.0]]]
["binance-futures","SOLUSDT",1733443235504,[[236.45,267.0],[236.44,153.0],[236.43,68.0],[236.42,28.0],[236.41,35.0]],[[236.46,2.0],[236.47,7.0],[236.48,7.0],[236.49,54.0],[236.5,359.0]]]
["binance-futures","SOLUSDT",1733443235555,[[236.46,316.0],[236.45,128.0],[236.44,129.0],[236.43,75.0],[236.42,60.0]],[[236.49,52.0],[236.5,165.0],[236.51,30.0],[236.52,96.0],[236.53,180.0]]]
["binance-futures","SOLUSDT",1733443235605,[[236.48,270.0],[236.47,124.0],[236.46,165.0],[236.45,136.0],[236.44,144.0]],[[236.49,4.0],[236.5,165.0],[236.51,25.0],[236.52,121.0],[236.53,30.0]]]
["binance-futures","SOLUSDT",1733443235657,[[236.49,208.0],[236.48,65.0],[236.47,96.0],[236.46,144.0],[236.45,145.0]],[[236.5,162.0],[236.51,25.0],[236.52,93.0],[236.53,25.0],[236.54,80.0]]]
["binance-futures","SOLUSDT",1733443235705,[[236.49,208.0],[236.48,65.0],[236.47,96.0],[236.46,144.0],[236.45,205.0]],[[236.5,161.0],[236.51,28.0],[236.52,8.0],[236.53,27.0],[236.54,143.0]]]
["binance-futures","SOLUSDT",1733443235759,[[236.49,208.0],[236.48,65.0],[236.47,96.0],[236.46,148.0],[236.45,205.0]],[[236.5,161.0],[236.51,17.0],[236.52,8.0],[236.53,33.0],[236.54,42.0]]]
["binance-futures","SOLUSDT",1733443235808,[[236.49,210.0],[236.48,65.0],[236.47,96.0],[236.46,148.0],[236.45,205.0]],[[236.5,161.0],[236.51,17.0],[236.52,8.0],[236.53,15.0],[236.54,20.0]]]
["binance-futures","SOLUSDT",1733443235863,[[236.52,249.0],[236.51,213.0],[236.5,218.0],[236.49,90.0],[236.48,89.0]],[[236.53,11.0],[236.54,19.0],[236.55,22.0],[236.56,55.0],[236.57,35.0]]]
["binance-futures","SOLUSDT",1733443235914,[[236.52,314.0],[236.51,156.0],[236.5,209.0],[236.49,92.0],[236.48,82.0]],[[236.53,9.0],[236.54,3.0],[236.55,22.0],[236.56,8.0],[236.57,72.0]]]
["binance-futures","SOLUSDT",1733443235965,[[236.52,314.0],[236.51,118.0],[236.5,209.0],[236.49,93.0],[236.48,92.0]],[[236.53,15.0],[236.54,2.0],[236.55,50.0],[236.56,16.0],[236.57,72.0]]]
["binance-futures","SOLUSDT",1733443236017,[[236.54,153.0],[236.53,45.0],[236.52,68.0],[236.51,111.0],[236.5,210.0]],[[236.55,80.0],[236.56,39.0],[236.57,49.0],[236.58,125.0],[236.59,121.0]]]
["binance-futures","SOLUSDT",1733443236067,[[236.54,104.0],[236.53,30.0],[236.52,68.0],[236.51,108.0],[236.5,163.0]],[[236.55,100.0],[236.56,34.0],[236.57,39.0],[236.58,125.0],[236.59,136.0]]]
["binance-futures","SOLUSDT",1733443236119,[[236.54,75.0],[236.53,28.0],[236.52,48.0],[236.51,66.0],[236.5,119.0]],[[236.55,121.0],[236.56,34.0],[236.57,39.0],[236.58,35.0],[236.59,110.0]]]
["binance-futures","SOLUSDT",1733443236170,[[236.52,4.0],[236.51,29.0],[236.5,36.0]],[[236.53,248.0],[236.54,291.0],[236.55,136.0],[236.56,34.0],[236.57,91.0]]]
["binance-futures","SOLUSDT",1733443236212,[[236.52,4.0],[236.51,2.0],[236.5,36.0],[236.46,133.0],[236.43,213.0]],[[236.53,461.0],[236.54,132.0],[236.55,94.0],[236.56,42.0],[236.57,114.0]]]
["binance-futures","SOLUSDT",1733443236273,[[236.52,4.0],[236.51,2.0],[236.5,36.0],[236.49,51.0],[236.48,58.0]],[[236.53,546.0],[236.54,132.0],[236.55,98.0],[236.56,42.0],[236.57,114.0]]]
["binance-futures","SOLUSDT",1733443236326,[[236.52,81.0],[236.51,32.0],[236.5,36.0],[236.49,51.0],[236.48,165.0]],[[236.53,297.0],[236.54,56.0],[236.55,61.0],[236.56,207.0],[236.57,65.0]]]
["binance-futures","SOLUSDT",1733443236376,[[236.52,81.0],[236.51,32.0],[236.5,36.0],[236.49,51.0],[236.48,58.0]],[[236.53,298.0],[236.54,49.0],[236.55,91.0],[236.56,201.0],[236.57,50.0]]]
["binance-futures","SOLUSDT",1733443236428,[[236.52,89.0],[236.51,32.0],[236.5,36.0],[236.49,51.0],[236.48,163.0]],[[236.53,217.0],[236.54,23.0],[236.55,86.0],[236.56,39.0],[236.57,8.0]]]
["binance-futures","SOLUSDT",1733443236478,[[236.52,96.0],[236.51,32.0],[236.5,36.0],[236.49,51.0],[236.48,172.0]],[[236.53,217.0],[236.54,11.0],[236.55,61.0],[236.56,34.0],[236.57,36.0]]]
["binance-futures","SOLUSDT",1733443236529,[[236.52,96.0],[236.51,32.0],[236.5,36.0],[236.49,51.0],[236.48,177.0]],[[236.53,213.0],[236.54,11.0],[236.55,35.0],[236.56,34.0],[236.57,36.0]]]
["binance-futures","SOLUSDT",1733443236579,[[236.54,293.0],[236.53,271.0],[236.52,58.0],[236.51,43.0],[236.5,38.0]],[[236.55,22.0],[236.56,8.0],[236.57,35.0],[236.58,19.0],[236.59,104.0]]]
["binance-futures","SOLUSDT",1733443236632,[[236.55,320.0],[236.54,126.0],[236.53,217.0],[236.52,58.0],[236.51,50.0]],[[236.56,6.0],[236.57,5.0],[236.58,11.0],[236.59,105.0],[236.6,64.0]]]
["binance-futures","SOLUSDT",1733443236682,[[236.55,250.0],[236.54,126.0],[236.53,217.0],[236.52,59.0],[236.51,57.0]],[[236.56,6.0],[236.57,9.0],[236.58,37.0],[236.59,98.0],[236.6,39.0]]]
["binance-futures","SOLUSDT",1733443236736,[[236.55,250.0],[236.54,126.0],[236.53,217.0],[236.52,59.0],[236.51,57.0]],[[236.56,6.0],[236.57,9.0],[236.58,35.0],[236.59,98.0],[236.6,39.0]]]
["binance-futures","SOLUSDT",1733443236786,[[236.55,243.0],[236.54,126.0],[236.53,171.0],[236.52,59.0],[236.51,47.0]],[[236.56,6.0],[236.57,35.0],[236.58,35.0],[236.59,98.0],[236.6,44.0]]]
["binance-futures","SOLUSDT",1733443236840,[[236.55,68.0],[236.54,45.0],[236.53,82.0],[236.52,59.0],[236.51,33.0]],[[236.56,92.0],[236.57,50.0],[236.58,35.0],[236.59,98.0],[236.6,44.0]]]
["binance-futures","SOLUSDT",1733443236889,[[236.55,68.0],[236.54,45.0],[236.53,82.0],[236.52,59.0],[236.51,33.0]],[[236.56,99.0],[236.57,50.0],[236.58,43.0],[236.59,98.0],[236.6,81.0]]]
["binance-futures","SOLUSDT",1733443236940,[[236.55,41.0],[236.54,2.0],[236.53,42.0],[236.52,53.0],[236.51,33.0]],[[236.56,99.0],[236.57,55.0],[236.58,43.0],[236.59,109.0],[236.6,81.0]]]
["binance-futures","SOLUSDT",1733443236997,[[236.55,41.0],[236.54,2.0],[236.53,42.0],[236.52,53.0],[236.51,33.0]],[[236.56,102.0],[236.57,55.0],[236.58,43.0],[236.59,109.0],[236.6,81.0]]]
["binance-futures","SOLUSDT",1733443237048,[[236.55,79.0],[236.54,43.0],[236.53,44.0],[236.52,53.0],[236.51,33.0]],[[236.56,71.0],[236.57,55.0],[236.58,43.0],[236.59,111.0],[236.6,81.0]]]
["binance-futures","SOLUSDT",1733443237100,[[236.55,96.0],[236.54,43.0],[236.53,44.0],[236.52,53.0],[236.51,33.0]],[[236.56,45.0],[236.57,55.0],[236.58,43.0],[236.59,111.0],[236.6,83.0]]]
["binance-futures","SOLUSDT",1733443237150,[[236.55,98.0],[236.54,43.0],[236.53,44.0],[236.52,53.0],[236.51,48.0]],[[236.56,4.0],[236.57,40.0],[236.58,43.0],[236.59,111.0],[236.6,73.0]]]
["binance-futures","SOLUSDT",1733443237203,[[236.58,192.0],[236.57,165.0],[236.56,130.0],[236.55,45.0],[236.54,43.0]],[[236.59,12.0],[236.6,82.0],[236.61,69.0],[236.62,240.0],[236.63,257.0]]]
["binance-futures","SOLUSDT",1733443237253,[[236.58,210.0],[236.57,84.0],[236.56,78.0],[236.55,46.0],[236.54,50.0]],[[236.59,133.0],[236.6,28.0],[236.61,48.0],[236.62,82.0],[236.63,240.0]]]
["binance-futures","SOLUSDT",1733443237304,[[236.59,209.0],[236.58,58.0],[236.57,54.0],[236.56,79.0],[236.55,46.0]],[[236.6,24.0],[236.61,24.0],[236.62,27.0],[236.63,106.0],[236.64,316.0]]]
["binance-futures","SOLUSDT",1733443237356,[[236.59,148.0],[236.58,28.0],[236.57,54.0],[236.56,79.0],[236.55,46.0]],[[236.6,118.0],[236.61,17.0],[236.62,31.0],[236.63,82.0],[236.64,321.0]]]
["binance-futures","SOLUSDT",1733443237407,[[236.59,149.0],[236.58,28.0],[236.57,54.0],[236.56,79.0],[236.55,46.0]],[[236.6,119.0],[236.61,16.0],[236.62,31.0],[236.63,79.0],[236.64,335.0]]]
["binance-futures","SOLUSDT",1733443237459,[[236.59,89.0],[236.58,28.0],[236.57,54.0],[236.56,69.0],[236.55,46.0]],[[236.6,127.0],[236.61,16.0],[236.62,46.0],[236.63,79.0],[236.64,319.0]]]
["binance-futures","SOLUSDT",1733443237514,[[236.59,90.0],[236.58,28.0],[236.57,54.0],[236.56,69.0],[236.55,46.0]],[[236.6,127.0],[236.61,16.0],[236.62,46.0],[236.63,79.0],[236.64,319.0]]]
["binance-futures","SOLUSDT",1733443237564,[[236.59,85.0],[236.58,28.0],[236.57,49.0],[236.56,46.0],[236.55,60.0]],[[236.6,95.0],[236.61,17.0],[236.62,46.0],[236.63,237.0],[236.64,319.0]]]
["binance-futures","SOLUSDT",1733443237616,[[236.59,85.0],[236.58,28.0],[236.57,49.0],[236.56,46.0],[236.55,46.0]],[[236.6,102.0],[236.61,17.0],[236.62,73.0],[236.63,237.0],[236.64,319.0]]]
["binance-futures","SOLUSDT",1733443237669,[[236.59,85.0],[236.58,28.0],[236.57,49.0],[236.56,46.0],[236.55,46.0]],[[236.6,106.0],[236.61,28.0],[236.62,73.0],[236.63,79.0],[236.64,319.0]]]
["binance-futures","SOLUSDT",1733443237722,[[236.59,80.0],[236.58,28.0],[236.57,49.0],[236.56,46.0],[236.55,46.0]],[[236.6,106.0],[236.61,28.0],[236.62,53.0],[236.63,206.0],[236.64,339.0]]]
["binance-futures","SOLUSDT",1733443237772,[[236.59,80.0],[236.58,28.0],[236.57,49.0],[236.56,46.0],[236.55,46.0]],[[236.6,106.0],[236.61,28.0],[236.62,71.0],[236.63,221.0],[236.64,339.0]]]
["binance-futures","SOLUSDT",1733443237823,[[236.59,72.0],[236.58,28.0],[236.57,49.0],[236.56,46.0],[236.55,47.0]],[[236.6,106.0],[236.61,28.0],[236.62,71.0],[236.63,221.0],[236.64,340.0]]]
["binance-futures","SOLUSDT",1733443237923,[[236.59,72.0],[236.58,28.0],[236.57,49.0],[236.56,46.0],[236.55,47.0]],[[236.6,110.0],[236.61,24.0],[236.62,81.0],[236.63,223.0],[236.64,340.0]]]
["binance-futures","SOLUSDT",1733443237986,[[236.59,72.0],[236.58,28.0],[236.57,49.0],[236.56,46.0],[236.55,47.0]],[[236.6,110.0],[236.61,24.0],[236.62,239.0],[236.63,223.0],[236.64,340.0]]]
["binance-futures","SOLUSDT",1733443238043,[[236.57,66.0],[236.56,46.0],[236.55,35.0]],[[236.58,187.0],[236.59,188.0],[236.6,46.0],[236.61,16.0],[236.62,77.0]]]
["binance-futures","SOLUSDT",1733443238095,[[236.57,50.0],[236.56,46.0],[236.55,35.0],[236.54,31.0],[236.53,45.0]],[[236.58,168.0],[236.59,138.0],[236.6,46.0],[236.61,17.0],[236.62,120.0]]]
["binance-futures","SOLUSDT",1733443238142,[[236.57,5.0],[236.56,3.0],[236.55,35.0],[236.54,31.0],[236.53,45.0]],[[236.58,194.0],[236.59,138.0],[236.6,44.0],[236.61,31.0],[236.62,120.0]]]
["binance-futures","SOLUSDT",1733443238198,[[236.57,6.0],[236.56,3.0],[236.55,35.0],[236.54,31.0],[236.53,45.0]],[[236.58,199.0],[236.59,138.0],[236.6,44.0],[236.61,38.0],[236.62,120.0]]]
["binance-futures","SOLUSDT",1733443238248,[[236.57,7.0],[236.56,3.0],[236.55,35.0],[236.54,31.0],[236.53,45.0]],[[236.58,201.0],[236.59,138.0],[236.6,44.0],[236.61,38.0],[236.62,128.0]]]
["binance-futures","SOLUSDT",1733443238299,[[236.57,7.0],[236.56,3.0],[236.55,35.0],[236.54,31.0],[236.53,45.0]],[[236.58,202.0],[236.59,136.0],[236.6,44.0],[236.61,38.0],[236.62,128.0]]]
["binance-futures","SOLUSDT",1733443238352,[[236.57,7.0],[236.56,3.0],[236.55,35.0],[236.54,31.0],[236.53,45.0]],[[236.58,199.0],[236.59,136.0],[236.6,44.0],[236.61,38.0],[236.62,128.0]]]
["binance-futures","SOLUSDT",1733443238405,[[236.57,17.0],[236.56,3.0],[236.55,35.0],[236.54,31.0],[236.53,45.0]],[[236.58,209.0],[236.59,136.0],[236.6,42.0],[236.61,38.0],[236.62,128.0]]]
["binance-futures","SOLUSDT",1733443238458,[[236.57,21.0],[236.56,3.0],[236.55,9.0],[236.54,31.0],[236.53,45.0]],[[236.58,209.0],[236.59,136.0],[236.6,41.0],[236.61,38.0],[236.62,128.0]]]
["binance-futures","SOLUSDT",1733443238511,[[236.55,2.0],[236.54,4.0],[236.53,33.0]],[[236.56,207.0],[236.57,419.0],[236.58,74.0],[236.59,138.0],[236.6,42.0]]]
["binance-futures","SOLUSDT",1733443238563,[[236.52,48.0],[236.51,29.0],[236.5,23.0],[236.49,155.0],[236.48,44.0]],[[236.53,133.0],[236.54,239.0],[236.55,240.0],[236.56,112.0],[236.57,371.0]]]
["binance-futures","SOLUSDT",1733443238614,[[236.52,4.0],[236.51,31.0],[236.5,30.0],[236.49,155.0],[236.48,4.0]],[[236.53,307.0],[236.54,234.0],[236.55,200.0],[236.56,117.0],[236.57,255.0]]]
["binance-futures","SOLUSDT",1733443238662,[[236.52,4.0],[236.51,5.0],[236.5,30.0],[236.49,155.0],[236.48,4.0]],[[236.53,307.0],[236.54,223.0],[236.55,202.0],[236.56,90.0],[236.57,255.0]]]
["binance-futures","SOLUSDT",1733443238709,[[236.52,63.0],[236.51,33.0],[236.5,45.0],[236.49,155.0],[236.48,4.0]],[[236.53,137.0],[236.54,321.0],[236.55,165.0],[236.56,90.0],[236.57,203.0]]]
["binance-futures","SOLUSDT",1733443238766,[[236.52,105.0],[236.51,33.0],[236.5,45.0],[236.49,155.0],[236.48,4.0]],[[236.53,137.0],[236.54,162.0],[236.55,307.0],[236.56,90.0],[236.57,203.0]]]
["binance-futures","SOLUSDT",1733443238811,[[236.52,105.0],[236.51,33.0],[236.5,45.0],[236.49,155.0],[236.48,4.0]],[[236.53,137.0],[236.54,177.0],[236.55,307.0],[236.56,90.0],[236.57,203.0]]]
["binance-futures","SOLUSDT",1733443238850,[[236.52,72.0],[236.51,33.0],[236.5,45.0],[236.49,155.0],[236.48,4.0]],[[236.53,137.0],[236.54,177.0],[236.55,291.0],[236.56,90.0],[236.57,200.0]]]
["binance-futures","SOLUSDT",1733443238921,[[236.52,46.0],[236.51,33.0],[236.5,30.0],[236.49,155.0],[236.48,4.0]],[[236.53,137.0],[236.54,177.0],[236.55,291.0],[236.56,90.0],[236.57,218.0]]]
["binance-futures","SOLUSDT",1733443238968,[[236.52,46.0],[236.51,3.0],[236.5,30.0],[236.49,155.0],[236.48,4.0]],[[236.53,137.0],[236.54,177.0],[236.55,299.0],[236.56,90.0],[236.57,218.0]]]
["binance-futures","SOLUSDT",1733443239034,[],[[236.47,16.0],[236.48,31.0],[236.49,65.0],[236.5,337.0],[236.51,128.0]]]
["binance-futures","SOLUSDT",1733443239085,[[236.46,139.0],[236.45,29.0],[236.44,26.0],[236.43,201.0],[236.42,133.0]],[[236.47,102.0],[236.48,39.0],[236.49,33.0],[236.5,334.0],[236.51,72.0]]]
["binance-futures","SOLUSDT",1733443239134,[[236.46,106.0],[236.45,14.0],[236.44,6.0],[236.43,8.0],[236.42,33.0]],[[236.47,113.0],[236.48,44.0],[236.49,168.0],[236.5,331.0],[236.51,83.0]]]
["binance-futures","SOLUSDT",1733443239188,[[236.46,73.0],[236.45,2.0],[236.44,32.0],[236.43,23.0],[236.42,33.0]],[[236.47,121.0],[236.48,80.0],[236.49,168.0],[236.5,331.0],[236.51,83.0]]]
["binance-futures","SOLUSDT",1733443239229,[[236.46,43.0],[236.45,2.0],[236.44,32.0],[236.43,8.0],[236.42,29.0]],[[236.47,280.0],[236.48,65.0],[236.49,169.0],[236.5,172.0],[236.51,83.0]]]
["binance-futures","SOLUSDT",1733443239291,[[236.46,43.0],[236.45,2.0],[236.44,32.0],[236.43,8.0],[236.42,32.0]],[[236.47,280.0],[236.48,65.0],[236.49,143.0],[236.5,172.0],[236.51,83.0]]]
["binance-futures","SOLUSDT",1733443239344,[[236.46,42.0],[236.45,2.0],[236.44,32.0],[236.43,8.0],[236.42,32.0]],[[236.47,122.0],[236.48,224.0],[236.49,143.0],[236.5,172.0],[236.51,88.0]]]
["binance-futures","SOLUSDT",1733443239397,[[236.43,249.0],[236.42,171.0]],[[236.44,41.0],[236.45,6.0],[236.46,51.0],[236.47,82.0],[236.48,210.0]]]
["binance-futures","SOLUSDT",1733443239448,[[236.43,202.0],[236.42,171.0],[236.4,150.0],[236.39,43.0],[236.38,215.0]],[[236.44,42.0],[236.45,40.0],[236.46,35.0],[236.47,85.0],[236.48,202.0]]]
["binance-futures","SOLUSDT",1733443239499,[[236.43,202.0],[236.42,172.0],[236.41,164.0],[236.4,150.0],[236.39,43.0]],[[236.44,43.0],[236.45,37.0],[236.46,35.0],[236.47,85.0],[236.48,45.0]]]
["binance-futures","SOLUSDT",1733443239550,[[236.43,202.0],[236.42,172.0],[236.41,193.0],[236.4,150.0],[236.39,43.0]],[[236.44,35.0],[236.45,37.0],[236.46,33.0],[236.47,53.0],[236.48,69.0]]]
["binance-futures","SOLUSDT",1733443239600,[[236.43,241.0],[236.42,172.0],[236.41,193.0],[236.4,150.0],[236.39,45.0]],[[236.44,36.0],[236.45,32.0],[236.46,28.0],[236.47,60.0],[236.48,91.0]]]
["binance-futures","SOLUSDT",1733443239641,[[236.43,241.0],[236.42,172.0],[236.41,193.0],[236.4,150.0],[236.39,43.0]],[[236.44,40.0],[236.45,32.0],[236.46,28.0],[236.47,60.0],[236.48,91.0]]]
["binance-futures","SOLUSDT",1733443239704,[[236.43,153.0],[236.42,83.0],[236.41,183.0],[236.4,150.0],[236.39,15.0]],[[236.44,63.0],[236.45,32.0],[236.46,43.0],[236.47,58.0],[236.48,91.0]]]
["binance-futures","SOLUSDT",1733443239754,[[236.43,153.0],[236.42,83.0],[236.41,162.0],[236.4,150.0],[236.39,27.0]],[[236.44,63.0],[236.45,38.0],[236.46,43.0],[236.47,58.0],[236.48,97.0]]]
["binance-futures","SOLUSDT",1733443239808,[[236.43,157.0],[236.42,83.0],[236.41,166.0],[236.4,150.0],[236.39,29.0]],[[236.44,63.0],[236.45,38.0],[236.46,43.0],[236.47,58.0],[236.48,97.0]]]
["binance-futures","SOLUSDT",1733443239862,[[236.44,57.0],[236.43,164.0],[236.42,83.0],[236.41,197.0],[236.4,150.0]],[[236.45,8.0],[236.46,10.0],[236.47,58.0],[236.48,97.0],[236.52,112.0]]]
["binance-futures","SOLUSDT",1733443239908,[[236.46,121.0],[236.45,67.0],[236.44,135.0],[236.43,68.0],[236.42,101.0]],[[236.47,38.0],[236.48,66.0],[236.49,136.0],[236.5,275.0],[236.51,60.0]]]
["binance-futures","SOLUSDT",1733443239966,[[236.46,121.0],[236.45,68.0],[236.44,135.0],[236.43,68.0],[236.42,99.0]],[[236.47,20.0],[236.48,47.0],[236.49,158.0],[236.5,99.0],[236.51,208.0]]]
["binance-futures","SOLUSDT",1733443240015,[[236.46,128.0],[236.45,68.0],[236.44,135.0],[236.43,68.0],[236.42,101.0]],[[236.47,19.0],[236.48,45.0],[236.49,136.0],[236.5,123.0],[236.51,49.0]]]
["binance-futures","SOLUSDT",1733443240067,[[236.46,96.0],[236.45,31.0],[236.44,98.0],[236.43,68.0],[236.42,85.0]],[[236.47,89.0],[236.48,45.0],[236.49,136.0],[236.5,101.0],[236.51,93.0]]]
["binance-futures","SOLUSDT",1733443240122,[[236.46,66.0],[236.45,31.0],[236.44,80.0],[236.43,68.0],[236.42,91.0]],[[236.47,102.0],[236.48,45.0],[236.49,136.0],[236.5,106.0],[236.51,93.0]]]
["binance-futures","SOLUSDT",1733443240174,[[236.45,59.0],[236.44,45.0],[236.43,68.0],[236.42,85.0]],[[236.46,212.0],[236.47,82.0],[236.48,204.0],[236.49,136.0],[236.5,120.0]]]
["binance-futures","SOLUSDT",1733443240223,[[236.46,84.0],[236.45,46.0],[236.44,45.0],[236.43,68.0],[236.42,85.0]],[[236.47,82.0],[236.48,45.0],[236.49,136.0],[236.5,106.0],[236.51,217.0]]]
["binance-futures","SOLUSDT",1733443240275,[[236.46,54.0],[236.45,31.0],[236.44,45.0],[236.43,68.0],[236.42,90.0]],[[236.47,102.0],[236.48,58.0],[236.49,136.0],[236.5,125.0],[236.51,224.0]]]
["binance-futures","SOLUSDT",1733443240327,[[236.46,55.0],[236.45,27.0],[236.44,45.0],[236.43,68.0],[236.42,90.0]],[[236.47,101.0],[236.48,58.0],[236.49,136.0],[236.5,125.0],[236.51,224.0]]]
["binance-futures","SOLUSDT",1733443240380,[[236.46,55.0],[236.45,27.0],[236.44,45.0],[236.43,68.0],[236.42,90.0]],[[236.47,102.0],[236.48,58.0],[236.49,136.0],[236.5,125.0],[236.51,224.0]]]
["binance-futures","SOLUSDT",1733443240421,[[236.46,56.0],[236.45,31.0],[236.44,45.0],[236.43,68.0],[236.42,90.0]],[[236.47,65.0],[236.48,58.0],[236.49,136.0],[236.5,125.0],[236.51,210.0]]]
["binance-futures","SOLUSDT",1733443240486,[[236.47,186.0],[236.46,25.0],[236.45,49.0],[236.44,61.0],[236.43,68.0]],[[236.48,1.0],[236.49,136.0],[236.5,79.0],[236.51,49.0],[236.52,236.0]]]
["binance-futures","SOLUSDT",1733443240538,[[236.48,119.0],[236.47,48.0],[236.46,24.0],[236.45,48.0],[236.44,75.0]],[[236.49,91.0],[236.5,53.0],[236.51,68.0],[236.52,45.0],[236.53,310.0]]]
["binance-futures","SOLUSDT",1733443240582,[[236.48,119.0],[236.47,43.0],[236.46,24.0],[236.45,48.0],[236.44,66.0]],[[236.49,87.0],[236.5,10.0],[236.51,36.0],[236.52,61.0],[236.53,157.0]]]
["binance-futures","SOLUSDT",1733443240634,[[236.49,138.0],[236.48,31.0],[236.47,42.0],[236.46,40.0],[236.45,48.0]],[[236.5,53.0],[236.51,43.0],[236.52,36.0],[236.53,204.0],[236.54,126.0]]]
["binance-futures","SOLUSDT",1733443240693,[[236.48,34.0],[236.47,2.0],[236.46,25.0],[236.45,33.0]],[[236.49,171.0],[236.5,174.0],[236.51,36.0],[236.52,44.0],[236.53,181.0]]]
["binance-futures","SOLUSDT",1733443240742,[[236.46,55.0],[236.45,33.0],[236.44,57.0],[236.43,75.0],[236.42,93.0]],[[236.47,103.0],[236.48,127.0],[236.49,359.0],[236.5,120.0],[236.51,48.0]]]
["binance-futures","SOLUSDT",1733443240795,[[236.47,59.0],[236.46,70.0],[236.45,48.0],[236.44,46.0],[236.43,75.0]],[[236.48,34.0],[236.49,306.0],[236.5,53.0],[236.51,34.0],[236.52,51.0]]]
["binance-futures","SOLUSDT",1733443240841,[[236.49,125.0],[236.48,39.0],[236.47,52.0],[236.46,23.0],[236.45,48.0]],[[236.5,29.0],[236.51,36.0],[236.52,189.0],[236.53,64.0],[236.54,158.0]]]
["binance-futures","SOLUSDT",1733443240899,[[236.49,82.0],[236.48,29.0],[236.47,42.0],[236.46,23.0],[236.45,48.0]],[[236.5,66.0],[236.51,55.0],[236.52,11.0],[236.53,200.0],[236.54,141.0]]]
["binance-futures","SOLUSDT",1733443240937,[[236.49,72.0],[236.48,29.0],[236.47,42.0],[236.46,23.0],[236.45,62.0]],[[236.5,39.0],[236.51,34.0],[236.52,22.0],[236.53,200.0],[236.54,141.0]]]
["binance-futures","SOLUSDT",1733443241003,[[236.49,72.0],[236.48,44.0],[236.47,42.0],[236.46,23.0],[236.45,48.0]],[[236.5,46.0],[236.51,34.0],[236.52,28.0],[236.53,202.0],[236.54,141.0]]]
["binance-futures","SOLUSDT",1733443241056,[[236.46,22.0],[236.45,31.0]],[[236.47,72.0],[236.48,91.0],[236.49,188.0],[236.5,54.0],[236.51,48.0]]]
["binance-futures","SOLUSDT",1733443241107,[[236.46,55.0],[236.45,33.0],[236.43,75.0],[236.42,84.0],[236.41,166.0]],[[236.47,130.0],[236.48,90.0],[236.49,186.0],[236.5,55.0],[236.51,48.0]]]
["binance-futures","SOLUSDT",1733443241156,[[236.46,70.0],[236.45,48.0],[236.43,75.0],[236.42,88.0],[236.41,166.0]],[[236.47,25.0],[236.48,66.0],[236.49,161.0],[236.5,54.0],[236.51,68.0]]]
["binance-futures","SOLUSDT",1733443241210,[[236.47,196.0],[236.46,24.0],[236.45,48.0],[236.43,75.0],[236.42,88.0]],[[236.48,28.0],[236.49,161.0],[236.5,55.0],[236.51,68.0],[236.52,102.0]]]
["binance-futures","SOLUSDT",1733443241259,[[236.47,198.0],[236.46,24.0],[236.45,48.0],[236.43,89.0],[236.42,102.0]],[[236.48,4.0],[236.49,161.0],[236.5,41.0],[236.51,50.0],[236.52,66.0]]]
["binance-futures","SOLUSDT",1733443241312,[[236.47,206.0],[236.46,24.0],[236.45,48.0],[236.43,89.0],[236.42,102.0]],[[236.48,4.0],[236.49,158.0],[236.5,41.0],[236.51,41.0],[236.52,60.0]]]
["binance-futures","SOLUSDT",1733443241359,[[236.47,240.0],[236.46,26.0],[236.45,48.0],[236.44,65.0],[236.43,54.0]],[[236.48,13.0],[236.49,99.0],[236.5,36.0],[236.51,41.0],[236.52,33.0]]]
["binance-futures","SOLUSDT",1733443241410,[[236.47,248.0],[236.46,26.0],[236.45,48.0],[236.44,65.0],[236.43,54.0]],[[236.48,14.0],[236.49,99.0],[236.5,36.0],[236.51,49.0],[236.52,33.0]]]
["binance-futures","SOLUSDT",1733443241467,[[236.49,234.0],[236.48,315.0],[236.47,99.0],[236.46,23.0],[236.45,62.0]],[[236.5,3.0],[236.51,49.0],[236.52,56.0],[236.53,39.0],[236.54,149.0]]]
["binance-futures","SOLUSDT",1733443241513,[[236.49,224.0],[236.48,315.0],[236.47,89.0],[236.46,23.0],[236.45,62.0]],[[236.5,13.0],[236.51,49.0],[236.52,35.0],[236.53,41.0],[236.54,177.0]]]
["binance-futures","SOLUSDT",1733443241570,[[236.49,224.0],[236.48,315.0],[236.47,89.0],[236.46,23.0],[236.45,62.0]],[[236.5,13.0],[236.51,34.0],[236.52,35.0],[236.53,41.0],[236.54,171.0]]]
["binance-futures","SOLUSDT",1733443241625,[[236.49,209.0],[236.48,315.0],[236.47,89.0],[236.46,23.0],[236.45,48.0]],[[236.5,38.0],[236.51,34.0],[236.52,35.0],[236.53,41.0],[236.54,185.0]]]
["binance-futures","SOLUSDT",1733443241678,[[236.49,183.0],[236.48,315.0],[236.47,89.0],[236.46,23.0],[236.45,48.0]],[[236.5,55.0],[236.51,34.0],[236.52,35.0],[236.53,41.0],[236.54,185.0]]]
["binance-futures","SOLUSDT",1733443241730,[[236.49,98.0],[236.48,315.0],[236.47,89.0],[236.46,23.0],[236.45,48.0]],[[236.5,77.0],[236.51,40.0],[236.52,35.0],[236.53,41.0],[236.54,185.0]]]
["binance-futures","SOLUSDT",1733443241768,[[236.49,98.0],[236.48,315.0],[236.47,89.0],[236.46,23.0],[236.45,48.0]],[[236.5,78.0],[236.51,40.0],[236.52,35.0],[236.53,39.0],[236.54,189.0]]]
["binance-futures","SOLUSDT",1733443241821,[[236.48,288.0],[236.47,77.0],[236.46,24.0],[236.45,48.0]],[[236.49,210.0],[236.5,89.0],[236.51,39.0],[236.52,35.0],[236.53,53.0]]]
["binance-futures","SOLUSDT",1733443241878,[[236.48,288.0],[236.47,75.0],[236.46,24.0],[236.45,48.0],[236.36,149.0]],[[236.49,154.0],[236.5,89.0],[236.51,39.0],[236.52,35.0],[236.53,211.0]]]
["binance-futures","SOLUSDT",1733443241930,[[236.48,288.0],[236.47,75.0],[236.46,24.0],[236.45,48.0],[236.41,180.0]],[[236.49,160.0],[236.5,90.0],[236.51,39.0],[236.52,61.0],[236.53,211.0]]]
["binance-futures","SOLUSDT",1733443241969,[[236.48,288.0],[236.47,75.0],[236.46,24.0],[236.45,48.0],[236.41,180.0]],[[236.49,158.0],[236.5,90.0],[236.51,39.0],[236.52,61.0],[236.53,211.0]]]
["binance-futures","SOLUSDT",1733443242091,[[236.48,289.0],[236.47,77.0],[236.46,24.0],[236.45,48.0],[236.41,180.0]],[[236.49,137.0],[236.5,77.0],[236.51,39.0],[236.52,61.0],[236.53,211.0]]]
["binance-futures","SOLUSDT",1733443242147,[[236.48,289.0],[236.47,77.0],[236.46,24.0],[236.45,48.0],[236.44,64.0]],[[236.49,126.0],[236.5,77.0],[236.51,39.0],[236.52,61.0],[236.53,211.0]]]
["binance-futures","SOLUSDT",1733443242201,[[236.48,288.0],[236.47,77.0],[236.46,24.0],[236.45,48.0],[236.44,78.0]],[[236.49,126.0],[236.5,60.0],[236.51,39.0],[236.52,61.0],[236.53,70.0]]]
["binance-futures","SOLUSDT",1733443242254,[[236.48,288.0],[236.47,77.0],[236.46,24.0],[236.45,48.0],[236.44,78.0]],[[236.49,126.0],[236.5,60.0],[236.51,39.0],[236.52,37.0],[236.53,92.0]]]
["binance-futures","SOLUSDT",1733443242303,[[236.48,288.0],[236.47,77.0],[236.46,24.0],[236.45,48.0],[236.44,78.0]],[[236.49,126.0],[236.5,60.0],[236.51,34.0],[236.52,37.0],[236.53,106.0]]]
["binance-futures","SOLUSDT",1733443242412,[[236.48,288.0],[236.47,77.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,139.0],[236.5,60.0],[236.51,34.0],[236.52,37.0],[236.53,108.0]]]
["binance-futures","SOLUSDT",1733443242467,[[236.48,290.0],[236.47,77.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,139.0],[236.5,60.0],[236.51,34.0],[236.52,37.0],[236.53,235.0]]]
["binance-futures","SOLUSDT",1733443242515,[[236.48,290.0],[236.47,77.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,130.0],[236.5,60.0],[236.51,34.0],[236.52,60.0],[236.53,235.0]]]
["binance-futures","SOLUSDT",1733443242566,[[236.48,274.0],[236.47,77.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,144.0],[236.5,60.0],[236.51,42.0],[236.52,60.0],[236.53,235.0]]]
["binance-futures","SOLUSDT",1733443242619,[[236.48,274.0],[236.47,77.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,146.0],[236.5,60.0],[236.51,42.0],[236.52,60.0],[236.53,235.0]]]
["binance-futures","SOLUSDT",1733443242645,[[236.48,274.0],[236.47,77.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,147.0],[236.5,60.0],[236.51,42.0],[236.52,64.0],[236.53,235.0]]]
["binance-futures","SOLUSDT",1733443242779,[[236.48,274.0],[236.47,77.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,147.0],[236.5,60.0],[236.51,42.0],[236.52,64.0],[236.53,235.0]]]
["binance-futures","SOLUSDT",1733443242820,[[236.48,274.0],[236.47,77.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,147.0],[236.5,60.0],[236.51,39.0],[236.52,64.0],[236.53,235.0]]]
["binance-futures","SOLUSDT",1733443242884,[[236.48,274.0],[236.47,51.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,147.0],[236.5,60.0],[236.51,39.0],[236.52,66.0],[236.53,235.0]]]
["binance-futures","SOLUSDT",1733443242969,[[236.48,274.0],[236.47,51.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,147.0],[236.5,60.0],[236.51,39.0],[236.52,66.0],[236.53,235.0]]]
["binance-futures","SOLUSDT",1733443243040,[[236.48,274.0],[236.47,49.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,147.0],[236.5,60.0],[236.51,39.0],[236.52,66.0],[236.53,235.0]]]
["binance-futures","SOLUSDT",1733443243089,[[236.48,274.0],[236.47,49.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,150.0],[236.5,60.0],[236.51,39.0],[236.52,66.0],[236.53,235.0]]]
["binance-futures","SOLUSDT",1733443243142,[[236.48,274.0],[236.47,53.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,94.0],[236.5,60.0],[236.51,39.0],[236.52,66.0],[236.53,235.0]]]
["binance-futures","SOLUSDT",1733443243182,[[236.48,274.0],[236.47,53.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,80.0],[236.5,60.0],[236.51,39.0],[236.52,66.0],[236.53,234.0]]]
["binance-futures","SOLUSDT",1733443243248,[[236.48,236.0],[236.47,53.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,100.0],[236.5,60.0],[236.51,40.0],[236.52,68.0],[236.53,234.0]]]
["binance-futures","SOLUSDT",1733443243357,[[236.48,236.0],[236.47,52.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,101.0],[236.5,60.0],[236.51,40.0],[236.52,68.0],[236.53,234.0]]]
["binance-futures","SOLUSDT",1733443243416,[[236.48,215.0],[236.47,52.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,103.0],[236.5,60.0],[236.51,40.0],[236.52,68.0],[236.53,234.0]]]
["binance-futures","SOLUSDT",1733443243489,[[236.48,214.0],[236.47,52.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,87.0],[236.5,60.0],[236.51,40.0],[236.52,68.0],[236.53,234.0]]]
["binance-futures","SOLUSDT",1733443243528,[[236.48,214.0],[236.47,52.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,85.0],[236.5,60.0],[236.51,39.0],[236.52,68.0],[236.53,234.0]]]
["binance-futures","SOLUSDT",1733443243598,[[236.48,213.0],[236.47,52.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,92.0],[236.5,60.0],[236.51,39.0],[236.52,66.0],[236.53,234.0]]]
["binance-futures","SOLUSDT",1733443243659,[[236.48,246.0],[236.47,16.0],[236.46,24.0],[236.45,48.0],[236.44,65.0]],[[236.49,94.0],[236.5,60.0],[236.51,39.0],[236.52,66.0],[236.53,234.0]]]
["binance-futures","SOLUSDT",1733443243758,[[236.44,37.0]],[[236.45,338.0],[236.46,262.0],[236.47,281.0],[236.48,448.0],[236.49,59.0]]]
["binance-futures","SOLUSDT",1733443243809,[[236.44,37.0],[236.43,5.0],[236.42,29.0],[236.41,34.0],[236.4,50.0]],[[236.45,183.0],[236.46,139.0],[236.47,252.0],[236.48,435.0],[236.49,73.0]]]
["binance-futures","SOLUSDT",1733443243860,[[236.44,37.0],[236.43,5.0],[236.42,29.0],[236.41,34.0],[236.4,49.0]],[[236.45,369.0],[236.46,98.0],[236.47,255.0],[236.48,276.0],[236.49,73.0]]]
["binance-futures","SOLUSDT",1733443243909,[[236.44,37.0],[236.43,3.0],[236.42,29.0],[236.41,34.0],[236.4,49.0]],[[236.45,367.0],[236.46,94.0],[236.47,226.0],[236.48,278.0],[236.49,73.0]]]
["binance-futures","SOLUSDT",1733443243962,[[236.44,37.0],[236.43,3.0],[236.42,29.0],[236.41,34.0],[236.4,49.0]],[[236.45,367.0],[236.46,98.0],[236.47,226.0],[236.48,278.0],[236.49,73.0]]]
["binance-futures","SOLUSDT",1733443244013,[[236.44,37.0],[236.43,3.0],[236.42,29.0],[236.41,34.0],[236.4,49.0]],[[236.45,365.0],[236.46,98.0],[236.47,226.0],[236.48,275.0],[236.49,73.0]]]
["binance-futures","SOLUSDT",1733443244069,[[236.44,38.0],[236.43,115.0],[236.42,29.0],[236.41,34.0],[236.4,49.0]],[[236.45,365.0],[236.46,84.0],[236.47,215.0],[236.48,275.0],[236.49,73.0]]]
["binance-futures","SOLUSDT",1733443244123,[[236.44,62.0],[236.43,117.0],[236.42,29.0],[236.41,34.0],[236.4,49.0]],[[236.45,121.0],[236.46,67.0],[236.47,243.0],[236.48,191.0],[236.49,73.0]]]
["binance-futures","SOLUSDT",1733443244176,[[236.44,62.0],[236.43,117.0],[236.42,29.0],[236.41,34.0],[236.4,63.0]],[[236.45,115.0],[236.46,63.0],[236.47,84.0],[236.48,191.0],[236.49,63.0]]]
["binance-futures","SOLUSDT",1733443244224,[[236.44,93.0],[236.43,117.0],[236.42,29.0],[236.41,52.0],[236.4,81.0]],[[236.45,102.0],[236.46,43.0],[236.47,67.0],[236.48,141.0],[236.49,87.0]]]
["binance-futures","SOLUSDT",1733443244280,[[236.44,105.0],[236.43,117.0],[236.42,29.0],[236.41,52.0],[236.4,67.0]],[[236.45,44.0],[236.46,41.0],[236.47,47.0],[236.48,141.0],[236.49,101.0]]]
["binance-futures","SOLUSDT",1733443244331,[[236.44,67.0],[236.43,117.0],[236.42,29.0],[236.41,34.0],[236.4,49.0]],[[236.45,131.0],[236.46,41.0],[236.47,47.0],[236.48,139.0],[236.49,101.0]]]
["binance-futures","SOLUSDT",1733443244380,[[236.44,67.0],[236.43,117.0],[236.42,29.0],[236.41,34.0],[236.4,49.0]],[[236.45,131.0],[236.46,42.0],[236.47,47.0],[236.48,139.0],[236.49,101.0]]]
["binance-futures","SOLUSDT",1733443244437,[[236.44,91.0],[236.43,117.0],[236.42,29.0],[236.41,34.0],[236.4,49.0]],[[236.45,136.0],[236.46,42.0],[236.47,47.0],[236.48,139.0],[236.49,97.0]]]
["binance-futures","SOLUSDT",1733443244489,[[236.44,123.0],[236.43,117.0],[236.42,29.0],[236.41,34.0],[236.4,50.0]],[[236.45,12.0],[236.46,7.0],[236.47,47.0],[236.48,122.0],[236.49,79.0]]]
["binance-futures","SOLUSDT",1733443244532,[[236.44,123.0],[236.43,117.0],[236.42,29.0],[236.41,34.0],[236.4,167.0]],[[236.45,59.0],[236.46,7.0],[236.47,49.0],[236.48,122.0],[236.49,79.0]]]
["binance-futures","SOLUSDT",1733443244592,[[236.47,155.0],[236.46,137.0],[236.45,173.0],[236.44,66.0],[236.43,117.0]],[[236.48,45.0],[236.49,50.0],[236.5,39.0],[236.51,92.0],[236.52,58.0]]]
["binance-futures","SOLUSDT",1733443244646,[[236.48,129.0],[236.47,64.0],[236.46,102.0],[236.45,164.0],[236.44,66.0]],[[236.49,53.0],[236.5,48.0],[236.51,39.0],[236.52,60.0],[236.53,175.0]]]
["binance-futures","SOLUSDT",1733443244697,[[236.48,57.0],[236.47,59.0],[236.46,97.0],[236.45,162.0],[236.44,66.0]],[[236.49,81.0],[236.5,50.0],[236.51,39.0],[236.52,60.0],[236.53,66.0]]]
["binance-futures","SOLUSDT",1733443244747,[[236.48,57.0],[236.47,59.0],[236.46,97.0],[236.45,162.0],[236.44,66.0]],[[236.49,65.0],[236.5,50.0],[236.51,39.0],[236.52,37.0],[236.53,66.0]]]
["binance-futures","SOLUSDT",1733443244801,[[236.48,92.0],[236.47,59.0],[236.46,97.0],[236.45,162.0],[236.44,80.0]],[[236.49,36.0],[236.5,41.0],[236.51,34.0],[236.52,37.0],[236.53,110.0]]]
["binance-futures","SOLUSDT",1733443244851,[[236.48,100.0],[236.47,59.0],[236.46,99.0],[236.45,162.0],[236.44,86.0]],[[236.49,2.0],[236.5,17.0],[236.51,8.0],[236.52,45.0],[236.53,110.0]]]
["binance-futures","SOLUSDT",1733443244898,[[236.49,315.0],[236.48,57.0],[236.47,59.0],[236.46,100.0],[236.45,176.0]],[[236.5,9.0],[236.51,4.0],[236.52,21.0],[236.53,85.0],[236.54,157.0]]]
["binance-futures","SOLUSDT",1733443244954,[[236.49,306.0],[236.48,47.0],[236.47,73.0],[236.46,100.0],[236.45,186.0]],[[236.5,10.0],[236.51,3.0],[236.52,16.0],[236.53,50.0],[236.54,121.0]]]
["binance-futures","SOLUSDT",1733443245007,[[236.49,129.0],[236.48,46.0],[236.47,75.0],[236.46,98.0],[236.45,186.0]],[[236.5,46.0],[236.51,31.0],[236.52,47.0],[236.53,42.0],[236.54,153.0]]]
["binance-futures","SOLUSDT",1733443245054,[[236.49,122.0],[236.48,46.0],[236.47,73.0],[236.46,98.0],[236.45,186.0]],[[236.5,61.0],[236.51,36.0],[236.52,47.0],[236.53,42.0],[236.54,167.0]]]
["binance-futures","SOLUSDT",1733443245110,[[236.49,129.0],[236.48,46.0],[236.47,73.0],[236.46,98.0],[236.45,186.0]],[[236.5,51.0],[236.51,36.0],[236.52,42.0],[236.53,27.0],[236.54,131.0]]]
["binance-futures","SOLUSDT",1733443245162,[[236.49,129.0],[236.48,132.0],[236.47,73.0],[236.46,98.0],[236.45,186.0]],[[236.5,29.0],[236.51,36.0],[236.52,42.0],[236.53,27.0],[236.54,131.0]]]
["binance-futures","SOLUSDT",1733443245217,[[236.49,130.0],[236.48,132.0],[236.47,73.0],[236.46,98.0],[236.45,186.0]],[[236.5,3.0],[236.51,36.0],[236.52,42.0],[236.53,27.0],[236.54,131.0]]]
["binance-futures","SOLUSDT",1733443245268,[[236.52,305.0],[236.51,163.0],[236.5,134.0],[236.49,43.0],[236.48,147.0]],[[236.53,5.0],[236.54,131.0],[236.55,208.0],[236.56,79.0],[236.57,49.0]]]
["binance-futures","SOLUSDT",1733443245320,[[236.52,293.0],[236.51,122.0],[236.5,133.0],[236.49,52.0],[236.48,147.0]],[[236.53,5.0],[236.54,121.0],[236.55,17.0],[236.56,18.0],[236.57,52.0]]]
["binance-futures","SOLUSDT",1733443245371,[[236.53,239.0],[236.52,84.0],[236.51,94.0],[236.5,134.0],[236.49,67.0]],[[236.54,6.0],[236.55,7.0],[236.56,3.0],[236.57,77.0],[236.58,149.0]]]
["binance-futures","SOLUSDT",1733443245424,[[236.53,245.0],[236.52,84.0],[236.51,94.0],[236.5,134.0],[236.49,78.0]],[[236.54,8.0],[236.55,6.0],[236.56,9.0],[236.57,54.0],[236.58,134.0]]]
["binance-futures","SOLUSDT",1733443245475,[[236.53,63.0],[236.52,67.0],[236.51,94.0],[236.5,134.0],[236.49,62.0]],[[236.54,174.0],[236.55,10.0],[236.56,18.0],[236.57,41.0],[236.58,134.0]]]
["binance-futures","SOLUSDT",1733443245527,[[236.53,39.0],[236.52,30.0],[236.51,43.0],[236.5,134.0],[236.49,62.0]],[[236.54,181.0],[236.55,10.0],[236.56,18.0],[236.57,41.0],[236.58,161.0]]]
["binance-futures","SOLUSDT",1733443245579,[[236.53,30.0],[236.52,30.0],[236.51,41.0],[236.5,117.0],[236.49,48.0]],[[236.54,212.0],[236.55,10.0],[236.56,18.0],[236.57,41.0],[236.58,340.0]]]
["binance-futures","SOLUSDT",1733443245626,[[236.53,63.0],[236.52,30.0],[236.51,41.0],[236.5,117.0],[236.49,68.0]],[[236.54,188.0],[236.55,10.0],[236.56,18.0],[236.57,76.0],[236.58,337.0]]]
["binance-futures","SOLUSDT",1733443245684,[[236.53,30.0],[236.52,30.0],[236.51,41.0],[236.5,117.0],[236.49,54.0]],[[236.54,219.0],[236.55,10.0],[236.56,26.0],[236.57,76.0],[236.58,337.0]]]
["binance-futures","SOLUSDT",1733443245729,[[236.53,63.0],[236.52,30.0],[236.51,41.0],[236.5,117.0],[236.49,54.0]],[[236.54,219.0],[236.55,10.0],[236.56,26.0],[236.57,78.0],[236.58,337.0]]]
["binance-futures","SOLUSDT",1733443245786,[[236.53,30.0],[236.52,30.0],[236.51,41.0],[236.5,80.0],[236.49,54.0]],[[236.54,232.0],[236.55,10.0],[236.56,26.0],[236.57,78.0],[236.58,337.0]]]
["binance-futures","SOLUSDT",1733443245843,[[236.53,63.0],[236.52,30.0],[236.51,41.0],[236.5,34.0],[236.49,157.0]],[[236.54,196.0],[236.55,10.0],[236.56,26.0],[236.57,78.0],[236.58,337.0]]]
["binance-futures","SOLUSDT",1733443245895,[[236.53,67.0],[236.52,30.0],[236.51,41.0],[236.5,34.0],[236.49,165.0]],[[236.54,159.0],[236.55,10.0],[236.56,26.0],[236.57,78.0],[236.58,323.0]]]
["binance-futures","SOLUSDT",1733443245944,[[236.53,74.0],[236.52,30.0],[236.51,41.0],[236.5,34.0],[236.49,165.0]],[[236.54,157.0],[236.55,10.0],[236.56,23.0],[236.57,95.0],[236.58,323.0]]]
["binance-futures","SOLUSDT",1733443246000,[[236.53,74.0],[236.52,116.0],[236.51,41.0],[236.5,34.0],[236.49,165.0]],[[236.54,157.0],[236.55,10.0],[236.56,23.0],[236.57,95.0],[236.58,323.0]]]
["binance-futures","SOLUSDT",1733443246043,[[236.53,74.0],[236.52,116.0],[236.51,41.0],[236.5,34.0],[236.49,165.0]],[[236.54,153.0],[236.55,10.0],[236.56,23.0],[236.57,95.0],[236.58,323.0]]]
["binance-futures","SOLUSDT",1733443246105,[[236.53,59.0],[236.52,116.0],[236.51,41.0],[236.5,34.0],[236.49,165.0]],[[236.54,158.0],[236.55,10.0],[236.56,23.0],[236.57,95.0],[236.58,324.0]]]
["binance-futures","SOLUSDT",1733443246150,[[236.53,2.0],[236.52,116.0],[236.51,41.0],[236.5,34.0],[236.49,48.0]],[[236.54,182.0],[236.55,10.0],[236.56,23.0],[236.57,95.0],[236.58,338.0]]]
["binance-futures","SOLUSDT",1733443246208,[[236.53,45.0],[236.52,92.0],[236.51,41.0],[236.5,34.0],[236.49,48.0]],[[236.54,192.0],[236.55,10.0],[236.56,23.0],[236.57,95.0],[236.58,465.0]]]
["binance-futures","SOLUSDT",1733443246252,[[236.53,12.0],[236.52,92.0],[236.51,41.0],[236.5,34.0],[236.49,48.0]],[[236.54,192.0],[236.55,10.0],[236.56,23.0],[236.57,95.0],[236.58,459.0]]]
["binance-futures","SOLUSDT",1733443246312,[[236.53,57.0],[236.52,88.0],[236.51,41.0],[236.5,34.0],[236.49,48.0]],[[236.54,192.0],[236.55,10.0],[236.56,23.0],[236.57,95.0],[236.58,458.0]]]
["binance-futures","SOLUSDT",1733443246371,[[236.53,68.0],[236.52,88.0],[236.51,41.0],[236.5,34.0],[236.49,48.0]],[[236.54,192.0],[236.55,10.0],[236.56,23.0],[236.57,95.0],[236.58,458.0]]]
["binance-futures","SOLUSDT",1733443246411,[[236.53,68.0],[236.52,88.0],[236.51,41.0],[236.5,34.0],[236.49,48.0]],[[236.54,192.0],[236.55,10.0],[236.56,23.0],[236.57,95.0],[236.58,459.0]]]
["binance-futures","SOLUSDT",1733443246490,[[236.53,68.0],[236.52,88.0],[236.51,41.0],[236.5,34.0],[236.49,48.0]],[[236.54,191.0],[236.55,10.0],[236.56,23.0],[236.57,95.0],[236.58,459.0]]]
["binance-futures","SOLUSDT",1733443246529,[[236.53,44.0],[236.52,88.0],[236.51,41.0],[236.5,34.0],[236.49,48.0]],[[236.54,193.0],[236.55,10.0],[236.56,23.0],[236.57,95.0],[236.58,459.0]]]
["binance-futures","SOLUSDT",1733443246644,[[236.53,11.0],[236.52,88.0],[236.51,41.0],[236.5,27.0],[236.49,48.0]],[[236.54,195.0],[236.55,10.0],[236.56,23.0],[236.57,95.0],[236.58,459.0]]]
["binance-futures","SOLUSDT",1733443246696,[[236.53,11.0],[236.52,88.0],[236.51,41.0],[236.5,27.0],[236.49,48.0]],[[236.54,196.0],[236.55,10.0],[236.56,23.0],[236.57,95.0],[236.58,459.0]]]
["binance-futures","SOLUSDT",1733443246740,[[236.53,11.0],[236.52,88.0],[236.51,41.0],[236.5,27.0],[236.49,48.0]],[[236.54,198.0],[236.55,10.0],[236.56,23.0],[236.57,95.0],[236.58,459.0]]]
["binance-futures","SOLUSDT",1733443246852,[[236.53,11.0],[236.52,88.0],[236.51,41.0],[236.5,27.0],[236.49,48.0]],[[236.54,188.0],[236.55,10.0],[236.56,23.0],[236.57,96.0],[236.58,458.0]]]
["binance-futures","SOLUSDT",1733443246966,[[236.53,11.0],[236.52,88.0],[236.51,17.0],[236.5,27.0],[236.49,48.0]],[[236.54,188.0],[236.55,10.0],[236.56,23.0],[236.57,96.0],[236.58,466.0]]]
["binance-futures","SOLUSDT",1733443247046,[[236.53,11.0],[236.52,88.0],[236.51,5.0],[236.5,27.0],[236.49,48.0]],[[236.54,188.0],[236.55,10.0],[236.56,23.0],[236.57,96.0],[236.58,466.0]]]
["binance-futures","SOLUSDT",1733443247131,[[236.49,5.0]],[[236.5,167.0],[236.51,103.0],[236.52,199.0],[236.53,417.0],[236.54,183.0]]]
["binance-futures","SOLUSDT",1733443247182,[[236.49,5.0],[236.47,11.0],[236.46,53.0],[236.44,79.0],[236.43,171.0]],[[236.5,139.0],[236.51,133.0],[236.52,202.0],[236.53,417.0],[236.54,249.0]]]
["binance-futures","SOLUSDT",1733443247236,[[236.51,61.0],[236.5,326.0],[236.49,284.0],[236.48,29.0],[236.47,26.0]],[[236.52,7.0],[236.53,5.0],[236.54,211.0],[236.55,15.0],[236.56,26.0]]]
["binance-futures","SOLUSDT",1733443247287,[[236.53,62.0],[236.52,159.0],[236.51,525.0],[236.5,365.0],[236.49,194.0]],[[236.54,13.0],[236.55,7.0],[236.56,160.0],[236.57,55.0],[236.58,180.0]]]
["binance-futures","SOLUSDT",1733443247338,[[236.54,165.0],[236.53,355.0],[236.52,295.0],[236.51,303.0],[236.5,170.0]],[[236.55,8.0],[236.56,3.0],[236.57,40.0],[236.58,155.0],[236.59,112.0]]]
["binance-futures","SOLUSDT",1733443247388,[[236.55,47.0],[236.54,471.0],[236.53,200.0],[236.52,205.0],[236.51,257.0]],[[236.56,1.0],[236.57,25.0],[236.58,138.0],[236.59,112.0],[236.6,34.0]]]
["binance-futures","SOLUSDT",1733443247440,[[236.57,45.0],[236.56,19.0],[236.55,340.0],[236.54,462.0],[236.53,201.0]],[[236.58,28.0],[236.59,112.0],[236.6,65.0],[236.61,34.0],[236.62,260.0]]]
["binance-futures","SOLUSDT",1733443247491,[[236.58,30.0],[236.57,49.0],[236.56,220.0],[236.55,430.0],[236.54,179.0]],[[236.59,2.0],[236.6,58.0],[236.61,35.0],[236.62,47.0],[236.63,24.0]]]
["binance-futures","SOLUSDT",1733443247543,[[236.59,203.0],[236.58,296.0],[236.57,242.0],[236.56,163.0],[236.55,129.0]],[[236.6,2.0],[236.61,26.0],[236.62,30.0],[236.63,21.0],[236.64,137.0]]]
["binance-futures","SOLUSDT",1733443247592,[[236.6,78.0],[236.59,296.0],[236.58,296.0],[236.57,312.0],[236.56,115.0]],[[236.61,25.0],[236.62,30.0],[236.63,18.0],[236.64,135.0],[236.66,56.0]]]
["binance-futures","SOLUSDT",1733443247645,[[236.6,186.0],[236.59,427.0],[236.58,152.0],[236.57,220.0],[236.56,43.0]],[[236.61,10.0],[236.62,16.0],[236.63,18.0],[236.64,135.0],[236.65,44.0]]]
["binance-futures","SOLUSDT",1733443247696,[[236.6,172.0],[236.59,274.0],[236.58,80.0],[236.57,212.0],[236.56,44.0]],[[236.61,14.0],[236.62,16.0],[236.63,47.0],[236.64,52.0],[236.65,56.0]]]
["binance-futures","SOLUSDT",1733443247750,[[236.6,171.0],[236.59,210.0],[236.58,80.0],[236.57,212.0],[236.56,45.0]],[[236.62,16.0],[236.63,45.0],[236.64,51.0],[236.65,43.0],[236.66,22.0]]]
["binance-futures","SOLUSDT",1733443247801,[[236.61,105.0],[236.6,204.0],[236.59,152.0],[236.58,81.0],[236.57,202.0]],[[236.62,16.0],[236.63,50.0],[236.64,51.0],[236.65,53.0],[236.66,16.0]]]
["binance-futures","SOLUSDT",1733443247854,[[236.62,76.0],[236.61,438.0],[236.6,84.0],[236.59,122.0],[236.58,95.0]],[[236.63,21.0],[236.64,51.0],[236.65,45.0],[236.66,19.0],[236.67,80.0]]]
["binance-futures","SOLUSDT",1733443247905,[[236.62,140.0],[236.61,427.0],[236.6,78.0],[236.59,122.0],[236.58,95.0]],[[236.63,24.0],[236.64,50.0],[236.65,45.0],[236.66,19.0],[236.67,74.0]]]
["binance-futures","SOLUSDT",1733443247958,[[236.62,293.0],[236.61,191.0],[236.6,40.0],[236.59,123.0],[236.58,92.0]],[[236.63,14.0],[236.64,25.0],[236.65,45.0],[236.66,15.0],[236.67,28.0]]]
["binance-futures","SOLUSDT",1733443248009,[[236.62,268.0],[236.61,191.0],[236.6,41.0],[236.59,123.0],[236.58,93.0]],[[236.63,18.0],[236.64,25.0],[236.65,45.0],[236.66,15.0],[236.67,14.0]]]
["binance-futures","SOLUSDT",1733443248053,[[236.62,230.0],[236.61,191.0],[236.6,41.0],[236.59,123.0],[236.58,93.0]],[[236.63,18.0],[236.64,25.0],[236.65,45.0],[236.66,8.0],[236.67,18.0]]]
["binance-futures","SOLUSDT",1733443248114,[[236.62,168.0],[236.61,89.0],[236.6,38.0],[236.59,123.0],[236.58,93.0]],[[236.63,60.0],[236.65,24.0],[236.66,81.0],[236.67,29.0],[236.68,86.0]]]
["binance-futures","SOLUSDT",1733443248165,[[236.62,137.0],[236.61,42.0],[236.6,38.0],[236.59,231.0],[236.58,198.0]],[[236.63,50.0],[236.64,24.0],[236.65,25.0],[236.66,26.0],[236.67,96.0]]]
["binance-futures","SOLUSDT",1733443248216,[[236.65,154.0],[236.64,191.0],[236.63,214.0],[236.62,36.0],[236.61,57.0]],[[236.66,2.0],[236.67,28.0],[236.68,90.0],[236.69,61.0],[236.7,169.0]]]
["binance-futures","SOLUSDT",1733443248265,[[236.65,184.0],[236.64,67.0],[236.63,130.0],[236.62,35.0],[236.61,57.0]],[[236.66,6.0],[236.67,3.0],[236.68,88.0],[236.69,37.0],[236.7,171.0]]]
["binance-futures","SOLUSDT",1733443248318,[[236.65,174.0],[236.64,65.0],[236.63,130.0],[236.62,35.0],[236.61,60.0]],[[236.66,1.0],[236.67,3.0],[236.68,88.0],[236.69,53.0],[236.7,54.0]]]
["binance-futures","SOLUSDT",1733443248369,[[236.65,174.0],[236.64,65.0],[236.63,130.0],[236.62,35.0],[236.61,57.0]],[[236.66,1.0],[236.67,3.0],[236.68,88.0],[236.69,37.0],[236.7,62.0]]]
["binance-futures","SOLUSDT",1733443248420,[[236.65,148.0],[236.64,26.0],[236.63,87.0],[236.62,35.0],[236.61,57.0]],[[236.66,99.0],[236.67,16.0],[236.68,88.0],[236.69,38.0],[236.7,62.0]]]
["binance-futures","SOLUSDT",1733443248473,[[236.63,1.0],[236.62,11.0],[236.61,31.0]],[[236.64,192.0],[236.65,251.0],[236.66,2.0],[236.67,16.0],[236.68,96.0]]]
["binance-futures","SOLUSDT",1733443248523,[[236.62,42.0],[236.61,33.0],[236.6,40.0],[236.59,196.0],[236.58,73.0]],[[236.63,76.0],[236.64,98.0],[236.65,73.0],[236.66,3.0],[236.67,189.0]]]
["binance-futures","SOLUSDT",1733443248574,[[236.62,58.0],[236.61,31.0],[236.6,40.0],[236.59,151.0],[236.58,73.0]],[[236.63,71.0],[236.64,31.0],[236.65,73.0],[236.66,31.0],[236.67,316.0]]]
["binance-futures","SOLUSDT",1733443248624,[[236.62,73.0],[236.61,46.0],[236.6,40.0],[236.59,151.0],[236.58,87.0]],[[236.63,44.0],[236.64,13.0],[236.65,19.0],[236.66,62.0],[236.67,180.0]]]
["binance-futures","SOLUSDT",1733443248678,[[236.65,81.0],[236.64,172.0],[236.63,346.0],[236.62,64.0],[236.61,46.0]],[[236.66,6.0],[236.67,248.0],[236.68,110.0],[236.69,63.0],[236.7,84.0]]]
["binance-futures","SOLUSDT",1733443248728,[[236.65,180.0],[236.64,47.0],[236.63,147.0],[236.62,64.0],[236.61,31.0]],[[236.66,36.0],[236.67,105.0],[236.68,95.0],[236.69,22.0],[236.7,39.0]]]
["binance-futures","SOLUSDT",1733443248779,[[236.65,187.0],[236.64,28.0],[236.63,142.0],[236.62,64.0],[236.61,45.0]],[[236.66,14.0],[236.67,101.0],[236.68,2.0],[236.69,7.0],[236.7,133.0]]]
["binance-futures","SOLUSDT",1733443248833,[[236.65,117.0],[236.64,28.0],[236.63,125.0],[236.62,54.0],[236.61,45.0]],[[236.66,83.0],[236.67,86.0],[236.68,2.0],[236.69,31.0],[236.7,187.0]]]
["binance-futures","SOLUSDT",1733443248883,[[236.61,58.0]],[[236.62,150.0],[236.63,41.0],[236.64,96.0],[236.65,244.0],[236.66,32.0]]]
["binance-futures","SOLUSDT",1733443248930,[[236.61,58.0],[236.6,40.0],[236.58,73.0],[236.57,143.0],[236.56,32.0]],[[236.62,157.0],[236.63,41.0],[236.64,95.0],[236.65,232.0],[236.66,56.0]]]
["binance-futures","SOLUSDT",1733443248987,[[236.61,59.0],[236.6,40.0],[236.58,73.0],[236.57,137.0],[236.56,28.0]],[[236.62,157.0],[236.63,26.0],[236.64,97.0],[236.65,197.0],[236.66,76.0]]]
["binance-futures","SOLUSDT",1733443249037,[[236.61,86.0],[236.6,40.0],[236.58,73.0],[236.57,137.0],[236.56,28.0]],[[236.62,158.0],[236.63,26.0],[236.64,80.0],[236.65,160.0],[236.66,76.0]]]
["binance-futures","SOLUSDT",1733443249087,[[236.61,86.0],[236.6,40.0],[236.58,73.0],[236.57,137.0],[236.56,28.0]],[[236.62,151.0],[236.63,26.0],[236.64,62.0],[236.65,160.0],[236.66,76.0]]]
["binance-futures","SOLUSDT",1733443249142,[[236.61,86.0],[236.6,40.0],[236.58,73.0],[236.57,137.0],[236.56,28.0]],[[236.62,151.0],[236.63,26.0],[236.64,20.0],[236.65,160.0],[236.66,76.0]]]
["binance-futures","SOLUSDT",1733443249192,[[236.61,86.0],[236.6,40.0],[236.58,73.0],[236.57,137.0],[236.56,28.0]],[[236.62,151.0],[236.63,5.0],[236.64,20.0],[236.65,160.0],[236.66,46.0]]]
["binance-futures","SOLUSDT",1733443249244,[[236.61,62.0],[236.6,40.0],[236.58,73.0],[236.57,137.0],[236.56,28.0]],[[236.62,150.0],[236.63,5.0],[236.64,20.0],[236.65,152.0],[236.66,71.0]]]
["binance-futures","SOLUSDT",1733443249299,[[236.6,35.0],[236.59,127.0],[236.58,73.0],[236.57,122.0],[236.56,30.0]],[[236.61,102.0],[236.62,62.0],[236.63,5.0],[236.64,25.0],[236.65,176.0]]]
["binance-futures","SOLUSDT",1733443249349,[[236.6,35.0],[236.59,127.0],[236.58,73.0],[236.57,122.0],[236.56,30.0]],[[236.61,97.0],[236.62,62.0],[236.63,5.0],[236.64,33.0],[236.65,216.0]]]
["binance-futures","SOLUSDT",1733443249404,[[236.6,35.0],[236.59,125.0],[236.58,4.0],[236.57,77.0],[236.56,30.0]],[[236.61,97.0],[236.62,60.0],[236.63,6.0],[236.64,33.0],[236.65,216.0]]]
["binance-futures","SOLUSDT",1733443249455,[[236.6,71.0],[236.59,125.0],[236.58,28.0],[236.57,77.0],[236.56,30.0]],[[236.61,52.0],[236.62,60.0],[236.63,6.0],[236.64,33.0],[236.65,216.0]]]
["binance-futures","SOLUSDT",1733443249501,[[236.6,104.0],[236.59,127.0],[236.58,28.0],[236.57,77.0],[236.56,48.0]],[[236.61,2.0],[236.62,59.0],[236.63,7.0],[236.64,41.0],[236.65,192.0]]]
["binance-futures","SOLUSDT",1733443249556,[[236.61,217.0],[236.6,58.0],[236.59,127.0],[236.58,28.0],[236.57,81.0]],[[236.62,57.0],[236.63,5.0],[236.64,26.0],[236.65,175.0],[236.66,86.0]]]
["binance-futures","SOLUSDT",1733443249607,[[236.61,183.0],[236.6,58.0],[236.59,127.0],[236.58,28.0],[236.57,95.0]],[[236.62,56.0],[236.63,5.0],[236.64,26.0],[236.65,140.0],[236.66,72.0]]]
["binance-futures","SOLUSDT",1733443249661,[[236.64,152.0],[236.63,119.0],[236.62,134.0],[236.61,124.0],[236.6,72.0]],[[236.65,1.0],[236.66,16.0],[236.67,124.0],[236.68,150.0],[236.69,53.0]]]
["binance-futures","SOLUSDT",1733443249713,[[236.65,101.0],[236.64,65.0],[236.63,59.0],[236.62,135.0],[236.61,139.0]],[[236.66,90.0],[236.67,124.0],[236.68,6.0],[236.69,23.0],[236.7,146.0]]]
["binance-futures","SOLUSDT",1733443249762,[[236.65,108.0],[236.64,67.0],[236.63,61.0],[236.62,120.0],[236.61,140.0]],[[236.66,1.0],[236.67,62.0],[236.68,6.0],[236.69,23.0],[236.7,132.0]]]
["binance-futures","SOLUSDT",1733443249816,[[236.66,70.0],[236.65,65.0],[236.64,26.0],[236.63,62.0],[236.62,108.0]],[[236.67,60.0],[236.68,6.0],[236.69,23.0],[236.7,132.0],[236.71,137.0]]]
["binance-futures","SOLUSDT",1733443249868,[[236.66,77.0],[236.65,65.0],[236.64,26.0],[236.63,62.0],[236.62,222.0]],[[236.67,2.0],[236.68,6.0],[236.69,23.0],[236.7,161.0],[236.71,128.0]]]
["binance-futures","SOLUSDT",1733443249919,[[236.66,77.0],[236.65,65.0],[236.64,26.0],[236.63,62.0],[236.62,221.0]],[[236.67,35.0],[236.68,6.0],[236.69,23.0],[236.7,163.0],[236.71,136.0]]]
["binance-futures","SOLUSDT",1733443249969,[[236.66,77.0],[236.65,65.0],[236.64,26.0],[236.63,62.0],[236.62,221.0]],[[236.67,35.0],[236.68,6.0],[236.69,29.0],[236.7,163.0],[236.71,124.0]]]
["binance-futures","SOLUSDT",1733443250130,[[236.66,48.0],[236.65,36.0],[236.64,26.0],[236.63,53.0],[236.62,107.0]],[[236.67,94.0],[236.68,6.0],[236.69,29.0],[236.7,164.0],[236.71,124.0]]]
["binance-futures","SOLUSDT",1733443250183,[[236.66,48.0],[236.65,36.0],[236.64,26.0],[236.63,53.0],[236.62,107.0]],[[236.67,94.0],[236.68,6.0],[236.69,29.0],[236.7,164.0],[236.71,138.0]]]
["binance-futures","SOLUSDT",1733443250234,[[236.66,5.0],[236.65,36.0],[236.64,26.0],[236.63,53.0],[236.62,107.0]],[[236.67,105.0],[236.68,6.0],[236.69,29.0],[236.7,322.0],[236.71,138.0]]]
["binance-futures","SOLUSDT",1733443250285,[[236.65,65.0],[236.64,26.0],[236.63,53.0],[236.62,107.0]],[[236.66,98.0],[236.67,11.0],[236.68,6.0],[236.69,61.0],[236.7,321.0]]]
["binance-futures","SOLUSDT",1733443250336,[[236.65,60.0],[236.64,26.0],[236.63,31.0],[236.62,70.0],[236.6,46.0]],[[236.66,111.0],[236.67,11.0],[236.68,12.0],[236.69,61.0],[236.7,315.0]]]
["binance-futures","SOLUSDT",1733443250385,[[236.65,4.0],[236.64,26.0],[236.63,31.0],[236.62,70.0],[236.6,46.0]],[[236.66,118.0],[236.67,11.0],[236.68,12.0],[236.69,61.0],[236.7,345.0]]]
["binance-futures","SOLUSDT",1733443250440,[[236.65,3.0],[236.64,26.0],[236.63,31.0],[236.62,70.0],[236.6,46.0]],[[236.66,113.0],[236.67,35.0],[236.68,12.0],[236.69,61.0],[236.7,328.0]]]
["binance-futures","SOLUSDT",1733443250493,[[236.65,62.0],[236.64,26.0],[236.63,31.0],[236.62,70.0],[236.6,46.0]],[[236.66,113.0],[236.67,35.0],[236.68,27.0],[236.69,61.0],[236.7,328.0]]]
["binance-futures","SOLUSDT",1733443250541,[[236.65,65.0],[236.64,26.0],[236.63,31.0],[236.62,70.0],[236.61,141.0]],[[236.66,106.0],[236.67,35.0],[236.68,27.0],[236.69,61.0],[236.7,327.0]]]
["binance-futures","SOLUSDT",1733443250591,[[236.65,65.0],[236.64,26.0],[236.63,31.0],[236.62,70.0],[236.61,127.0]],[[236.66,113.0],[236.67,35.0],[236.68,21.0],[236.69,61.0],[236.7,327.0]]]
["binance-futures","SOLUSDT",1733443250636,[[236.65,63.0],[236.64,26.0],[236.63,31.0],[236.62,70.0],[236.61,127.0]],[[236.66,107.0],[236.67,35.0],[236.68,21.0],[236.69,61.0],[236.7,313.0]]]
["binance-futures","SOLUSDT",1733443250698,[[236.65,63.0],[236.64,26.0],[236.63,31.0],[236.62,70.0],[236.61,127.0]],[[236.66,107.0],[236.67,35.0],[236.68,6.0],[236.69,76.0],[236.7,327.0]]]
["binance-futures","SOLUSDT",1733443250740,[[236.65,28.0],[236.64,26.0],[236.63,31.0],[236.62,70.0],[236.61,127.0]],[[236.66,107.0],[236.67,42.0],[236.68,11.0],[236.69,76.0],[236.7,313.0]]]
["binance-futures","SOLUSDT",1733443250802,[[236.65,65.0],[236.64,28.0],[236.63,46.0],[236.62,70.0],[236.61,127.0]],[[236.66,85.0],[236.67,42.0],[236.68,35.0],[236.69,76.0],[236.7,313.0]]]
["binance-futures","SOLUSDT",1733443250853,[[236.65,72.0],[236.64,28.0],[236.63,46.0],[236.62,70.0],[236.61,141.0]],[[236.66,85.0],[236.67,47.0],[236.68,35.0],[236.69,76.0],[236.7,313.0]]]
["binance-futures","SOLUSDT",1733443250906,[[236.65,87.0],[236.64,28.0],[236.63,46.0],[236.62,70.0],[236.61,141.0]],[[236.66,55.0],[236.67,47.0],[236.68,35.0],[236.69,61.0],[236.7,155.0]]]
["binance-futures","SOLUSDT",1733443250959,[[236.65,87.0],[236.64,28.0],[236.63,46.0],[236.62,70.0],[236.61,244.0]],[[236.66,2.0],[236.67,42.0],[236.68,30.0],[236.69,29.0],[236.7,131.0]]]
["binance-futures","SOLUSDT",1733443251005,[[236.65,87.0],[236.64,28.0],[236.63,46.0],[236.62,70.0],[236.61,244.0]],[[236.66,2.0],[236.67,42.0],[236.68,32.0],[236.69,23.0],[236.7,131.0]]]
["binance-futures","SOLUSDT",1733443251060,[[236.65,90.0],[236.64,28.0],[236.63,46.0],[236.62,70.0],[236.61,248.0]],[[236.66,2.0],[236.67,45.0],[236.68,32.0],[236.69,38.0],[236.7,131.0]]]
["binance-futures","SOLUSDT",1733443251113,[[236.65,90.0],[236.64,28.0],[236.63,46.0],[236.62,70.0],[236.61,244.0]],[[236.66,3.0],[236.67,38.0],[236.68,32.0],[236.69,38.0],[236.7,131.0]]]
["binance-futures","SOLUSDT",1733443251162,[[236.68,198.0],[236.67,164.0],[236.66,203.0],[236.65,52.0],[236.64,47.0]],[[236.69,17.0],[236.7,22.0],[236.71,190.0],[236.72,437.0],[236.73,153.0]]]
["binance-futures","SOLUSDT",1733443251218,[[236.68,238.0],[236.67,139.0],[236.66,203.0],[236.65,52.0],[236.64,47.0]],[[236.69,16.0],[236.7,16.0],[236.71,174.0],[236.72,242.0],[236.73,84.0]]]
["binance-futures","SOLUSDT",1733443251270,[[236.69,148.0],[236.68,73.0],[236.67,125.0],[236.66,204.0],[236.65,63.0]],[[236.7,48.0],[236.71,125.0],[236.72,64.0],[236.73,76.0],[236.74,295.0]]]
["binance-futures","SOLUSDT",1733443251314,[[236.69,120.0],[236.68,73.0],[236.67,84.0],[236.66,106.0],[236.65,49.0]],[[236.7,74.0],[236.71,100.0],[236.72,88.0],[236.73,76.0],[236.74,311.0]]]
["binance-futures","SOLUSDT",1733443251368,[[236.69,120.0],[236.68,73.0],[236.67,67.0],[236.66,106.0],[236.65,49.0]],[[236.7,73.0],[236.71,100.0],[236.72,88.0],[236.73,76.0],[236.74,311.0]]]
["binance-futures","SOLUSDT",1733443251426,[[236.69,122.0],[236.68,68.0],[236.67,67.0],[236.66,106.0],[236.65,49.0]],[[236.7,56.0],[236.71,100.0],[236.72,88.0],[236.73,76.0],[236.74,311.0]]]
["binance-futures","SOLUSDT",1733443251477,[[236.69,115.0],[236.68,65.0],[236.67,67.0],[236.66,106.0],[236.65,63.0]],[[236.7,55.0],[236.71,100.0],[236.72,86.0],[236.73,76.0],[236.74,311.0]]]
["binance-futures","SOLUSDT",1733443251524,[[236.69,115.0],[236.68,65.0],[236.67,67.0],[236.66,106.0],[236.65,63.0]],[[236.7,44.0],[236.71,100.0],[236.72,86.0],[236.73,76.0],[236.74,314.0]]]
["binance-futures","SOLUSDT",1733443251582,[[236.69,110.0],[236.68,65.0],[236.67,67.0],[236.66,106.0],[236.65,49.0]],[[236.7,75.0],[236.71,100.0],[236.72,86.0],[236.73,76.0],[236.74,314.0]]]
["binance-futures","SOLUSDT",1733443251636,[[236.69,110.0],[236.68,65.0],[236.67,67.0],[236.66,106.0],[236.65,49.0]],[[236.7,47.0],[236.71,100.0],[236.72,86.0],[236.73,76.0],[236.74,314.0]]]
["binance-futures","SOLUSDT",1733443251675,[[236.69,110.0],[236.68,65.0],[236.67,67.0],[236.66,106.0],[236.65,49.0]],[[236.7,54.0],[236.71,100.0],[236.72,86.0],[236.73,76.0],[236.74,339.0]]]
["binance-futures","SOLUSDT",1733443251738,[[236.69,113.0],[236.68,65.0],[236.67,67.0],[236.66,106.0],[236.65,49.0]],[[236.7,54.0],[236.71,100.0],[236.72,86.0],[236.73,76.0],[236.74,338.0]]]
["binance-futures","SOLUSDT",1733443251776,[[236.69,115.0],[236.68,65.0],[236.67,67.0],[236.66,106.0],[236.65,49.0]],[[236.7,41.0],[236.71,100.0],[236.72,86.0],[236.73,76.0],[236.74,338.0]]]
["binance-futures","SOLUSDT",1733443251850,[[236.69,109.0],[236.68,65.0],[236.67,67.0],[236.66,106.0],[236.65,63.0]],[[236.7,54.0],[236.71,100.0],[236.72,86.0],[236.73,76.0],[236.74,338.0]]]
["binance-futures","SOLUSDT",1733443251902,[[236.69,109.0],[236.68,65.0],[236.67,67.0],[236.66,106.0],[236.65,49.0]],[[236.7,61.0],[236.71,100.0],[236.72,86.0],[236.73,79.0],[236.74,338.0]]]
["binance-futures","SOLUSDT",1733443251953,[[236.69,107.0],[236.68,65.0],[236.67,30.0],[236.66,106.0],[236.65,49.0]],[[236.7,63.0],[236.71,100.0],[236.72,86.0],[236.73,237.0],[236.74,338.0]]]
["binance-futures","SOLUSDT",1733443252006,[[236.69,105.0],[236.68,64.0],[236.67,30.0],[236.66,106.0],[236.65,49.0]],[[236.7,87.0],[236.71,100.0],[236.72,109.0],[236.73,237.0],[236.74,338.0]]]
["binance-futures","SOLUSDT",1733443252057,[[236.66,3.0],[236.65,34.0]],[[236.67,37.0],[236.68,178.0],[236.69,264.0],[236.7,54.0],[236.71,108.0]]]
["binance-futures","SOLUSDT",1733443252107,[[236.66,21.0],[236.65,34.0],[236.64,30.0],[236.63,139.0],[236.62,100.0]],[[236.67,373.0],[236.68,128.0],[236.69,180.0],[236.7,55.0],[236.71,108.0]]]
["binance-futures","SOLUSDT",1733443252151,[[236.66,54.0],[236.65,34.0],[236.64,29.0],[236.63,139.0],[236.62,78.0]],[[236.67,374.0],[236.68,90.0],[236.69,180.0],[236.7,55.0],[236.71,131.0]]]
["binance-futures","SOLUSDT",1733443252210,[[236.66,54.0],[236.65,34.0],[236.64,44.0],[236.63,139.0],[236.62,96.0]],[[236.67,208.0],[236.68,70.0],[236.69,69.0],[236.7,213.0],[236.71,131.0]]]
["binance-futures","SOLUSDT",1733443252260,[[236.66,54.0],[236.65,34.0],[236.64,44.0],[236.63,139.0],[236.62,96.0]],[[236.67,242.0],[236.68,54.0],[236.69,75.0],[236.7,213.0],[236.71,131.0]]]
["binance-futures","SOLUSDT",1733443252303,[[236.66,56.0],[236.65,34.0],[236.64,44.0],[236.63,139.0],[236.62,82.0]],[[236.67,221.0],[236.68,54.0],[236.69,64.0],[236.7,211.0],[236.71,108.0]]]
["binance-futures","SOLUSDT",1733443252364,[[236.66,119.0],[236.65,34.0],[236.64,44.0],[236.63,139.0],[236.62,96.0]],[[236.67,45.0],[236.68,37.0],[236.69,64.0],[236.7,210.0],[236.71,100.0]]]
["binance-futures","SOLUSDT",1733443252414,[[236.66,120.0],[236.65,34.0],[236.64,44.0],[236.63,139.0],[236.62,100.0]],[[236.67,43.0],[236.68,37.0],[236.69,64.0],[236.7,52.0],[236.71,105.0]]]
["binance-futures","SOLUSDT",1733443252466,[[236.67,120.0],[236.66,67.0],[236.65,34.0],[236.64,54.0],[236.63,153.0]],[[236.68,33.0],[236.69,39.0],[236.7,52.0],[236.71,132.0],[236.72,244.0]]]
["binance-futures","SOLUSDT",1733443252521,[[236.68,100.0],[236.67,57.0],[236.66,67.0],[236.65,34.0],[236.64,48.0]],[[236.69,40.0],[236.7,50.0],[236.71,132.0],[236.72,245.0],[236.73,147.0]]]
["binance-futures","SOLUSDT",1733443252572,[[236.68,107.0],[236.67,57.0],[236.66,67.0],[236.65,34.0],[236.64,62.0]],[[236.69,44.0],[236.7,50.0],[236.71,132.0],[236.72,251.0],[236.73,83.0]]]
["binance-futures","SOLUSDT",1733443252622,[[236.68,102.0],[236.67,57.0],[236.66,67.0],[236.65,34.0],[236.64,62.0]],[[236.69,42.0],[236.7,50.0],[236.71,132.0],[236.72,240.0],[236.73,89.0]]]
["binance-futures","SOLUSDT",1733443252679,[[236.68,102.0],[236.67,57.0],[236.66,65.0],[236.65,34.0],[236.64,49.0]],[[236.69,42.0],[236.7,50.0],[236.71,132.0],[236.72,277.0],[236.73,89.0]]]
["binance-futures","SOLUSDT",1733443252730,[[236.68,102.0],[236.67,57.0],[236.66,43.0],[236.65,34.0],[236.64,49.0]],[[236.69,87.0],[236.7,50.0],[236.71,132.0],[236.72,279.0],[236.73,103.0]]]
["binance-futures","SOLUSDT",1733443252782,[[236.68,110.0],[236.67,57.0],[236.66,43.0],[236.65,34.0],[236.64,63.0]],[[236.69,42.0],[236.7,50.0],[236.71,132.0],[236.72,271.0],[236.73,89.0]]]
["binance-futures","SOLUSDT",1733443252833,[[236.68,110.0],[236.67,57.0],[236.66,43.0],[236.65,34.0],[236.64,164.0]],[[236.69,9.0],[236.7,26.0],[236.71,132.0],[236.72,271.0],[236.73,83.0]]]
["binance-futures","SOLUSDT",1733443252887,[[236.68,103.0],[236.67,57.0],[236.66,43.0],[236.65,34.0],[236.64,150.0]],[[236.69,54.0],[236.7,26.0],[236.71,132.0],[236.72,292.0],[236.73,104.0]]]
["binance-futures","SOLUSDT",1733443252919,[[236.68,103.0],[236.67,57.0],[236.66,43.0],[236.65,34.0],[236.64,151.0]],[[236.69,44.0],[236.7,26.0],[236.71,132.0],[236.72,292.0],[236.73,84.0]]]
["binance-futures","SOLUSDT",1733443252979,[[236.68,103.0],[236.67,57.0],[236.66,43.0],[236.65,34.0],[236.64,165.0]],[[236.69,44.0],[236.7,26.0],[236.71,132.0],[236.72,292.0],[236.73,104.0]]]
["binance-futures","SOLUSDT",1733443253042,[[236.68,103.0],[236.67,57.0],[236.66,43.0],[236.65,34.0],[236.64,165.0]],[[236.69,44.0],[236.7,26.0],[236.71,132.0],[236.72,292.0],[236.73,98.0]]]
["binance-futures","SOLUSDT",1733443253081,[[236.68,103.0],[236.67,57.0],[236.66,43.0],[236.65,34.0],[236.64,165.0]],[[236.69,44.0],[236.7,26.0],[236.71,132.0],[236.72,292.0],[236.73,97.0]]]
["binance-futures","SOLUSDT",1733443253146,[[236.68,111.0],[236.67,57.0],[236.66,43.0],[236.65,34.0],[236.64,252.0]],[[236.69,12.0],[236.7,24.0],[236.71,132.0],[236.72,294.0],[236.73,83.0]]]
["binance-futures","SOLUSDT",1733443253203,[[236.68,101.0],[236.67,57.0],[236.66,43.0],[236.65,34.0],[236.64,241.0]],[[236.69,45.0],[236.7,24.0],[236.71,132.0],[236.72,294.0],[236.73,67.0]]]
["binance-futures","SOLUSDT",1733443253245,[[236.68,101.0],[236.67,57.0],[236.66,43.0],[236.65,34.0],[236.64,241.0]],[[236.69,45.0],[236.7,26.0],[236.71,132.0],[236.72,273.0],[236.73,53.0]]]
["binance-futures","SOLUSDT",1733443253305,[[236.68,101.0],[236.67,57.0],[236.66,43.0],[236.65,34.0],[236.64,165.0]],[[236.69,45.0],[236.7,26.0],[236.71,132.0],[236.72,258.0],[236.73,67.0]]]
["binance-futures","SOLUSDT",1733443253346,[[236.68,101.0],[236.67,57.0],[236.66,43.0],[236.65,34.0],[236.64,183.0]],[[236.69,45.0],[236.7,26.0],[236.71,132.0],[236.72,258.0],[236.73,69.0]]]
["binance-futures","SOLUSDT",1733443253404,[[236.68,98.0],[236.67,57.0],[236.66,43.0],[236.65,34.0],[236.64,183.0]],[[236.69,45.0],[236.7,26.0],[236.71,132.0],[236.72,258.0],[236.73,70.0]]]
["binance-futures","SOLUSDT",1733443253492,[[236.68,98.0],[236.67,57.0],[236.66,44.0],[236.65,34.0],[236.64,183.0]],[[236.69,45.0],[236.7,26.0],[236.71,132.0],[236.72,258.0],[236.73,70.0]]]
["binance-futures","SOLUSDT",1733443253546,[[236.68,98.0],[236.67,57.0],[236.66,44.0],[236.65,34.0],[236.64,183.0]],[[236.69,45.0],[236.7,26.0],[236.71,132.0],[236.72,263.0],[236.73,69.0]]]
["binance-futures","SOLUSDT",1733443253597,[[236.68,105.0],[236.67,57.0],[236.66,44.0],[236.65,34.0],[236.64,183.0]],[[236.69,44.0],[236.7,26.0],[236.71,132.0],[236.72,263.0],[236.73,69.0]]]
["binance-futures","SOLUSDT",1733443253644,[[236.68,105.0],[236.67,57.0],[236.66,44.0],[236.65,34.0],[236.64,183.0]],[[236.69,50.0],[236.7,26.0],[236.71,132.0],[236.72,278.0],[236.73,69.0]]]
["binance-futures","SOLUSDT",1733443253701,[[236.68,105.0],[236.67,57.0],[236.66,44.0],[236.65,34.0],[236.64,183.0]],[[236.69,50.0],[236.7,26.0],[236.71,132.0],[236.72,291.0],[236.73,69.0]]]
["binance-futures","SOLUSDT",1733443253753,[[236.68,105.0],[236.67,57.0],[236.66,44.0],[236.65,34.0],[236.64,82.0]],[[236.69,50.0],[236.7,26.0],[236.71,132.0],[236.72,291.0],[236.73,69.0]]]
["binance-futures","SOLUSDT",1733443253800,[[236.68,106.0],[236.67,57.0],[236.66,44.0],[236.65,34.0],[236.64,82.0]],[[236.69,50.0],[236.7,26.0],[236.71,132.0],[236.72,291.0],[236.73,69.0]]]
["binance-futures","SOLUSDT",1733443253856,[[236.68,107.0],[236.67,57.0],[236.66,44.0],[236.65,34.0],[236.64,82.0]],[[236.69,50.0],[236.7,26.0],[236.71,132.0],[236.72,276.0],[236.73,70.0]]]
["binance-futures","SOLUSDT",1733443253904,[[236.68,107.0],[236.67,57.0],[236.66,44.0],[236.65,34.0],[236.64,82.0]],[[236.69,50.0],[236.7,26.0],[236.71,132.0],[236.72,278.0],[236.73,69.0]]]
["binance-futures","SOLUSDT",1733443254037,[[236.68,107.0],[236.67,57.0],[236.66,44.0],[236.65,34.0],[236.64,82.0]],[[236.69,17.0],[236.7,24.0],[236.71,130.0],[236.72,278.0],[236.73,69.0]]]
["binance-futures","SOLUSDT",1733443254089,[[236.69,317.0],[236.68,51.0],[236.67,73.0],[236.66,63.0],[236.65,222.0]],[[236.7,8.0],[236.71,128.0],[236.72,96.0],[236.73,66.0],[236.74,457.0]]]
["binance-futures","SOLUSDT",1733443254142,[[236.72,182.0],[236.71,185.0],[236.7,148.0],[236.69,107.0],[236.68,66.0]],[[236.73,58.0],[236.74,199.0],[236.75,207.0],[236.76,204.0],[236.77,118.0]]]
["binance-futures","SOLUSDT",1733443254193,[[236.72,118.0],[236.71,116.0],[236.7,122.0],[236.69,94.0],[236.68,52.0]],[[236.73,55.0],[236.74,31.0],[236.75,45.0],[236.76,214.0],[236.77,108.0]]]
["binance-futures","SOLUSDT",1733443254243,[[236.74,122.0],[236.73,91.0],[236.72,44.0],[236.71,118.0],[236.7,129.0]],[[236.75,42.0],[236.76,49.0],[236.77,47.0],[236.78,140.0],[236.79,112.0]]]
["binance-futures","SOLUSDT",1733443254292,[[236.74,103.0],[236.73,75.0],[236.72,44.0],[236.71,114.0],[236.7,129.0]],[[236.75,89.0],[236.76,59.0],[236.77,33.0],[236.78,168.0],[236.79,145.0]]]
["binance-futures","SOLUSDT",1733443254347,[[236.74,35.0],[236.73,30.0],[236.72,44.0],[236.71,114.0],[236.7,74.0]],[[236.75,89.0],[236.76,59.0],[236.77,33.0],[236.78,168.0],[236.79,146.0]]]
["binance-futures","SOLUSDT",1733443254398,[[236.74,35.0],[236.73,30.0],[236.72,44.0],[236.71,106.0],[236.7,77.0]],[[236.75,89.0],[236.76,59.0],[236.77,33.0],[236.78,168.0],[236.79,146.0]]]
["binance-futures","SOLUSDT",1733443254442,[[236.74,35.0],[236.73,30.0],[236.72,44.0],[236.71,106.0],[236.7,77.0]],[[236.75,89.0],[236.76,59.0],[236.77,33.0],[236.78,170.0],[236.79,146.0]]]
["binance-futures","SOLUSDT",1733443254500,[[236.74,66.0],[236.73,52.0],[236.72,44.0],[236.71,106.0],[236.7,88.0]],[[236.75,42.0],[236.76,59.0],[236.77,33.0],[236.78,170.0],[236.79,252.0]]]
["binance-futures","SOLUSDT",1733443254551,[[236.74,66.0],[236.73,52.0],[236.72,44.0],[236.71,106.0],[236.7,88.0]],[[236.75,40.0],[236.76,33.0],[236.77,33.0],[236.78,185.0],[236.79,252.0]]]
["binance-futures","SOLUSDT",1733443254603,[[236.74,66.0],[236.73,45.0],[236.72,44.0],[236.71,106.0],[236.7,86.0]],[[236.75,40.0],[236.76,33.0],[236.77,33.0],[236.78,185.0],[236.79,252.0]]]
["binance-futures","SOLUSDT",1733443254652,[[236.74,66.0],[236.73,45.0],[236.72,44.0],[236.71,106.0],[236.7,86.0]],[[236.75,41.0],[236.76,33.0],[236.77,33.0],[236.78,185.0],[236.79,252.0]]]
["binance-futures","SOLUSDT",1733443254709,[[236.74,66.0],[236.73,45.0],[236.72,44.0],[236.71,106.0],[236.7,86.0]],[[236.75,43.0],[236.76,33.0],[236.77,33.0],[236.78,186.0],[236.79,252.0]]]
["binance-futures","SOLUSDT",1733443254760,[[236.74,66.0],[236.73,45.0],[236.72,44.0],[236.71,106.0],[236.7,86.0]],[[236.75,43.0],[236.76,33.0],[236.77,33.0],[236.78,185.0],[236.79,253.0]]]
["binance-futures","SOLUSDT",1733443254811,[[236.75,342.0],[236.74,136.0],[236.73,39.0],[236.72,73.0],[236.71,110.0]],[[236.76,26.0],[236.77,4.0],[236.78,185.0],[236.79,126.0],[236.8,524.0]]]
["binance-futures","SOLUSDT",1733443254862,[[236.76,291.0],[236.75,77.0],[236.74,125.0],[236.73,63.0],[236.72,63.0]],[[236.77,1.0],[236.78,147.0],[236.79,104.0],[236.8,562.0],[236.81,226.0]]]
["binance-futures","SOLUSDT",1733443254911,[[236.77,104.0],[236.76,169.0],[236.75,77.0],[236.74,125.0],[236.73,64.0]],[[236.78,22.0],[236.79,106.0],[236.8,404.0],[236.81,225.0],[236.82,88.0]]]
["binance-futures","SOLUSDT",1733443254964,[[236.77,111.0],[236.76,124.0],[236.75,77.0],[236.74,116.0],[236.73,79.0]],[[236.78,97.0],[236.79,81.0],[236.8,251.0],[236.81,15.0],[236.82,62.0]]]
["binance-futures","SOLUSDT",1733443255017,[[236.76,28.0],[236.75,76.0],[236.74,97.0],[236.73,65.0]],[[236.77,111.0],[236.78,124.0],[236.79,54.0],[236.8,221.0],[236.81,24.0]]]
["binance-futures","SOLUSDT",1733443255068,[[236.75,26.0],[236.74,72.0],[236.73,65.0],[236.72,64.0],[236.71,104.0]],[[236.76,221.0],[236.77,129.0],[236.78,75.0],[236.79,69.0],[236.8,221.0]]]
["binance-futures","SOLUSDT",1733443255119,[[236.75,53.0],[236.74,60.0],[236.73,65.0],[236.72,65.0],[236.71,106.0]],[[236.76,229.0],[236.77,129.0],[236.78,97.0],[236.79,84.0],[236.8,220.0]]]
["binance-futures","SOLUSDT",1733443255169,[[236.75,60.0],[236.74,60.0],[236.73,65.0],[236.72,65.0],[236.71,106.0]],[[236.76,138.0],[236.77,129.0],[236.78,97.0],[236.79,84.0],[236.8,220.0]]]
["binance-futures","SOLUSDT",1733443255219,[[236.75,85.0],[236.74,84.0],[236.73,65.0],[236.72,86.0],[236.71,106.0]],[[236.76,10.0],[236.77,67.0],[236.78,97.0],[236.79,84.0],[236.8,204.0]]]
["binance-futures","SOLUSDT",1733443255271,[[236.76,120.0],[236.75,65.0],[236.74,70.0],[236.73,65.0],[236.72,86.0]],[[236.77,47.0],[236.78,97.0],[236.79,107.0],[236.8,204.0],[236.81,17.0]]]
["binance-futures","SOLUSDT",1733443255318,[[236.76,84.0],[236.75,65.0],[236.74,60.0],[236.73,65.0],[236.72,69.0]],[[236.77,87.0],[236.78,82.0],[236.79,92.0],[236.8,234.0],[236.81,17.0]]]
["binance-futures","SOLUSDT",1733443255377,[[236.76,44.0],[236.75,29.0],[236.74,60.0],[236.73,56.0],[236.72,51.0]],[[236.77,113.0],[236.78,83.0],[236.79,92.0],[236.8,234.0],[236.81,31.0]]]
["binance-futures","SOLUSDT",1733443255428,[[236.74,33.0],[236.73,32.0],[236.72,51.0]],[[236.75,178.0],[236.76,167.0],[236.77,48.0],[236.78,168.0],[236.79,264.0]]]
["binance-futures","SOLUSDT",1733443255474,[[236.74,68.0],[236.73,36.0],[236.72,51.0],[236.7,183.0],[236.68,163.0]],[[236.75,81.0],[236.76,157.0],[236.77,49.0],[236.78,211.0],[236.79,235.0]]]
["binance-futures","SOLUSDT",1733443255531,[[236.74,69.0],[236.73,36.0],[236.72,51.0],[236.71,122.0],[236.7,194.0]],[[236.75,50.0],[236.76,157.0],[236.77,49.0],[236.78,226.0],[236.79,259.0]]]
["binance-futures","SOLUSDT",1733443255579,[[236.74,84.0],[236.73,51.0],[236.72,51.0],[236.71,122.0],[236.7,201.0]],[[236.75,40.0],[236.76,124.0],[236.77,49.0],[236.78,226.0],[236.79,259.0]]]
["binance-futures","SOLUSDT",1733443255631,[[236.73,70.0],[236.72,51.0],[236.71,122.0],[236.7,83.0]],[[236.74,142.0],[236.75,104.0],[236.76,124.0],[236.77,50.0],[236.78,230.0]]]
["binance-futures","SOLUSDT",1733443255677,[[236.73,70.0],[236.72,51.0],[236.71,106.0],[236.7,72.0],[236.69,72.0]],[[236.74,143.0],[236.75,104.0],[236.76,124.0],[236.77,50.0],[236.78,229.0]]]
["binance-futures","SOLUSDT",1733443255731,[[236.73,70.0],[236.72,51.0],[236.71,106.0],[236.7,72.0],[236.69,86.0]],[[236.74,123.0],[236.75,104.0],[236.76,125.0],[236.77,50.0],[236.78,214.0]]]
["binance-futures","SOLUSDT",1733443255791,[[236.73,25.0],[236.72,51.0],[236.71,106.0],[236.7,72.0],[236.69,72.0]],[[236.74,130.0],[236.75,104.0],[236.76,125.0],[236.77,50.0],[236.78,214.0]]]
["binance-futures","SOLUSDT",1733443255846,[[236.69,15.0]],[[236.7,152.0],[236.71,130.0],[236.72,159.0],[236.73,269.0],[236.74,196.0]]]
["binance-futures","SOLUSDT",1733443255896,[[236.69,27.0],[236.68,44.0],[236.67,55.0],[236.66,19.0],[236.65,37.0]],[[236.7,156.0],[236.71,91.0],[236.72,135.0],[236.73,247.0],[236.74,212.0]]]
["binance-futures","SOLUSDT",1733443255947,[[236.69,78.0],[236.68,41.0],[236.67,46.0],[236.66,11.0],[236.65,131.0]],[[236.7,86.0],[236.71,93.0],[236.72,135.0],[236.73,243.0],[236.74,212.0]]]
["binance-futures","SOLUSDT",1733443255999,[[236.69,94.0],[236.68,56.0],[236.67,46.0],[236.66,27.0],[236.65,170.0]],[[236.7,55.0],[236.71,25.0],[236.72,94.0],[236.73,226.0],[236.74,198.0]]]
["binance-futures","SOLUSDT",1733443256048,[[236.69,98.0],[236.68,56.0],[236.67,46.0],[236.66,60.0],[236.65,174.0]],[[236.7,39.0],[236.71,18.0],[236.72,71.0],[236.73,204.0],[236.74,198.0]]]
["binance-futures","SOLUSDT",1733443256100,[[236.69,98.0],[236.68,56.0],[236.67,46.0],[236.66,60.0],[236.65,174.0]],[[236.7,41.0],[236.71,35.0],[236.72,56.0],[236.73,221.0],[236.74,198.0]]]
["binance-futures","SOLUSDT",1733443256154,[[236.68,51.0],[236.67,34.0],[236.66,52.0],[236.65,36.0]],[[236.69,173.0],[236.7,34.0],[236.71,36.0],[236.72,56.0],[236.73,221.0]]]
["binance-futures","SOLUSDT",1733443256203,[[236.68,23.0],[236.67,39.0],[236.66,36.0],[236.65,27.0],[236.64,28.0]],[[236.69,172.0],[236.7,38.0],[236.71,30.0],[236.72,57.0],[236.73,235.0]]]
["binance-futures","SOLUSDT",1733443256257,[[236.68,8.0],[236.67,39.0],[236.66,36.0],[236.65,10.0],[236.64,28.0]],[[236.69,187.0],[236.7,35.0],[236.71,31.0],[236.72,57.0],[236.73,254.0]]]
["binance-futures","SOLUSDT",1733443256307,[[236.67,27.0],[236.66,36.0],[236.65,33.0],[236.64,51.0]],[[236.68,144.0],[236.69,92.0],[236.7,35.0],[236.71,46.0],[236.72,76.0]]]
["binance-futures","SOLUSDT",1733443256349,[[236.67,34.0],[236.66,36.0],[236.65,33.0],[236.64,23.0],[236.63,116.0]],[[236.68,72.0],[236.69,93.0],[236.7,43.0],[236.71,52.0],[236.72,76.0]]]
["binance-futures","SOLUSDT",1733443256414,[[236.67,98.0],[236.66,36.0],[236.65,48.0],[236.64,38.0],[236.63,225.0]],[[236.68,80.0],[236.69,51.0],[236.7,46.0],[236.71,52.0],[236.72,77.0]]]
["binance-futures","SOLUSDT",1733443256453,[[236.67,98.0],[236.66,36.0],[236.65,48.0],[236.64,52.0],[236.63,225.0]],[[236.68,81.0],[236.69,51.0],[236.7,46.0],[236.71,52.0],[236.72,77.0]]]
["binance-futures","SOLUSDT",1733443256517,[[236.67,99.0],[236.66,41.0],[236.65,48.0],[236.64,52.0],[236.63,225.0]],[[236.68,83.0],[236.69,51.0],[236.7,46.0],[236.71,52.0],[236.72,77.0]]]
["binance-futures","SOLUSDT",1733443256564,[[236.67,92.0],[236.66,41.0],[236.65,48.0],[236.64,52.0],[236.63,239.0]],[[236.68,102.0],[236.69,51.0],[236.7,50.0],[236.71,52.0],[236.72,77.0]]]
["binance-futures","SOLUSDT",1733443256621,[[236.67,92.0],[236.66,41.0],[236.65,33.0],[236.64,52.0],[236.63,239.0]],[[236.68,110.0],[236.69,51.0],[236.7,50.0],[236.71,52.0],[236.72,77.0]]]
["binance-futures","SOLUSDT",1733443256665,[[236.67,92.0],[236.66,41.0],[236.65,33.0],[236.64,52.0],[236.63,135.0]],[[236.68,111.0],[236.69,51.0],[236.7,50.0],[236.71,52.0],[236.72,77.0]]]
["binance-futures","SOLUSDT",1733443256704,[[236.67,92.0],[236.66,41.0],[236.65,33.0],[236.64,38.0],[236.63,135.0]],[[236.68,118.0],[236.69,51.0],[236.7,44.0],[236.71,67.0],[236.72,77.0]]]
["binance-futures","SOLUSDT",1733443256765,[[236.67,92.0],[236.66,41.0],[236.65,33.0],[236.64,38.0],[236.63,135.0]],[[236.68,117.0],[236.69,51.0],[236.7,44.0],[236.71,67.0],[236.72,77.0]]]
["binance-futures","SOLUSDT",1733443256838,[[236.67,85.0],[236.66,41.0],[236.65,33.0],[236.64,38.0],[236.63,135.0]],[[236.68,117.0],[236.69,51.0],[236.7,44.0],[236.71,67.0],[236.72,91.0]]]
["binance-futures","SOLUSDT",1733443256882,[[236.67,38.0],[236.66,41.0],[236.65,33.0],[236.64,23.0],[236.63,121.0]],[[236.68,119.0],[236.69,51.0],[236.7,44.0],[236.71,52.0],[236.72,91.0]]]
["binance-futures","SOLUSDT",1733443256943,[[236.65,10.0],[236.64,46.0],[236.63,121.0]],[[236.66,40.0],[236.67,277.0],[236.68,85.0],[236.69,51.0],[236.7,45.0]]]
["binance-futures","SOLUSDT",1733443256994,[[236.63,49.0],[236.62,55.0],[236.61,45.0],[236.6,213.0],[236.59,221.0]],[[236.64,148.0],[236.65,94.0],[236.66,79.0],[236.67,125.0],[236.68,86.0]]]
["binance-futures","SOLUSDT",1733443257045,[[236.63,50.0],[236.62,30.0],[236.61,68.0],[236.6,40.0],[236.59,245.0]],[[236.64,154.0],[236.65,70.0],[236.66,68.0],[236.67,125.0],[236.68,84.0]]]
["binance-futures","SOLUSDT",1733443257096,[[236.62,1.0],[236.61,45.0],[236.6,41.0],[236.59,231.0]],[[236.63,255.0],[236.64,43.0],[236.65,72.0],[236.66,102.0],[236.67,158.0]]]
["binance-futures","SOLUSDT",1733443257146,[[236.62,1.0],[236.61,21.0],[236.6,64.0],[236.59,221.0],[236.58,112.0]],[[236.63,248.0],[236.64,43.0],[236.65,250.0],[236.66,102.0],[236.67,171.0]]]
["binance-futures","SOLUSDT",1733443257198,[[236.59,28.0],[236.58,114.0]],[[236.6,226.0],[236.61,112.0],[236.62,284.0],[236.63,185.0],[236.64,64.0]]]
["binance-futures","SOLUSDT",1733443257246,[[236.59,9.0],[236.58,110.0],[236.57,39.0],[236.56,12.0],[236.55,19.0]],[[236.6,248.0],[236.61,87.0],[236.62,254.0],[236.63,183.0],[236.64,210.0]]]
["binance-futures","SOLUSDT",1733443257299,[[236.57,16.0],[236.56,7.0],[236.55,11.0]],[[236.59,204.0],[236.6,109.0],[236.61,88.0],[236.62,254.0],[236.63,204.0]]]
["binance-futures","SOLUSDT",1733443257353,[[236.57,9.0],[236.56,28.0],[236.55,39.0],[236.54,9.0],[236.53,176.0]],[[236.58,261.0],[236.59,264.0],[236.6,62.0],[236.61,95.0],[236.62,259.0]]]
["binance-futures","SOLUSDT",1733443257403,[[236.55,31.0],[236.54,25.0],[236.53,151.0]],[[236.56,254.0],[236.57,220.0],[236.58,102.0],[236.59,287.0],[236.6,78.0]]]
["binance-futures","SOLUSDT",1733443257455,[[236.55,32.0],[236.54,25.0],[236.53,149.0],[236.52,199.0],[236.51,26.0]],[[236.56,154.0],[236.57,76.0],[236.58,102.0],[236.59,287.0],[236.6,145.0]]]
["binance-futures","SOLUSDT",1733443257507,[[236.52,8.0],[236.51,5.0]],[[236.53,63.0],[236.54,169.0],[236.55,153.0],[236.56,35.0],[236.57,97.0]]]
["binance-futures","SOLUSDT",1733443257558,[[236.52,55.0],[236.51,28.0],[236.5,18.0],[236.49,17.0],[236.48,113.0]],[[236.53,196.0],[236.54,167.0],[236.55,76.0],[236.56,38.0],[236.57,99.0]]]
["binance-futures","SOLUSDT",1733443257608,[[236.52,56.0],[236.51,31.0],[236.5,38.0],[236.49,17.0],[236.48,114.0]],[[236.53,166.0],[236.54,156.0],[236.55,69.0],[236.56,197.0],[236.57,139.0]]]
["binance-futures","SOLUSDT",1733443257656,[[236.52,24.0],[236.51,31.0],[236.5,38.0],[236.49,17.0],[236.48,112.0]],[[236.53,173.0],[236.54,153.0],[236.55,91.0],[236.56,205.0],[236.57,140.0]]]
["binance-futures","SOLUSDT",1733443257712,[[236.52,24.0],[236.51,31.0],[236.5,38.0],[236.49,17.0],[236.48,112.0]],[[236.53,173.0],[236.54,153.0],[236.55,95.0],[236.56,252.0],[236.57,149.0]]]
["binance-futures","SOLUSDT",1733443257756,[[236.52,26.0],[236.51,37.0],[236.5,38.0],[236.49,17.0],[236.48,112.0]],[[236.53,173.0],[236.54,153.0],[236.55,95.0],[236.56,250.0],[236.57,139.0]]]
["binance-futures","SOLUSDT",1733443257816,[[236.51,30.0],[236.5,38.0],[236.49,17.0],[236.48,112.0]],[[236.52,26.0],[236.53,160.0],[236.54,158.0],[236.55,97.0],[236.56,251.0]]]
["binance-futures","SOLUSDT",1733443257867,[[236.47,7.0],[236.46,56.0],[236.45,219.0],[236.44,138.0],[236.43,53.0]],[[236.49,68.0],[236.5,286.0],[236.51,172.0],[236.52,51.0],[236.53,62.0]]]
["binance-futures","SOLUSDT",1733443257918,[[236.47,4.0],[236.46,30.0],[236.45,220.0],[236.44,17.0],[236.43,106.0]],[[236.48,158.0],[236.49,63.0],[236.5,241.0],[236.51,125.0],[236.52,96.0]]]
["binance-futures","SOLUSDT",1733443257970,[[236.46,59.0],[236.45,200.0],[236.44,31.0],[236.43,105.0]],[[236.47,131.0],[236.48,92.0],[236.49,65.0],[236.5,245.0],[236.51,131.0]]]
["binance-futures","SOLUSDT",1733443258024,[[236.44,13.0],[236.43,87.0],[236.42,14.0],[236.41,6.0],[236.4,33.0]],[[236.45,1.0],[236.46,311.0],[236.47,404.0],[236.48,12.0],[236.49,211.0]]]
["binance-futures","SOLUSDT",1733443258075,[[236.43,1.0],[236.42,7.0],[236.41,8.0],[236.4,28.0]],[[236.44,61.0],[236.45,247.0],[236.46,245.0],[236.47,131.0],[236.48,32.0]]]
["binance-futures","SOLUSDT",1733443258126,[[236.42,72.0],[236.41,31.0],[236.4,13.0],[236.39,11.0],[236.38,113.0]],[[236.43,183.0],[236.44,240.0],[236.45,145.0],[236.46,247.0],[236.47,162.0]]]
["binance-futures","SOLUSDT",1733443258177,[[236.41,36.0],[236.4,15.0],[236.39,17.0],[236.38,87.0]],[[236.42,41.0],[236.43,312.0],[236.44,168.0],[236.45,149.0],[236.46,248.0]]]
["binance-futures","SOLUSDT",1733443258229,[[236.41,105.0],[236.4,38.0],[236.39,11.0],[236.38,87.0],[236.37,30.0]],[[236.42,39.0],[236.43,68.0],[236.44,311.0],[236.45,107.0],[236.46,209.0]]]
["binance-futures","SOLUSDT",1733443258279,[[236.41,94.0],[236.4,38.0],[236.39,11.0],[236.38,86.0],[236.37,133.0]],[[236.42,72.0],[236.43,113.0],[236.44,213.0],[236.45,104.0],[236.46,209.0]]]
["binance-futures","SOLUSDT",1733443258330,[[236.41,94.0],[236.4,38.0],[236.39,11.0],[236.38,101.0],[236.37,146.0]],[[236.42,67.0],[236.43,157.0],[236.44,54.0],[236.45,120.0],[236.46,382.0]]]
["binance-futures","SOLUSDT",1733443258384,[[236.41,94.0],[236.4,38.0],[236.39,11.0],[236.38,101.0],[236.37,145.0]],[[236.42,70.0],[236.43,155.0],[236.44,54.0],[236.45,141.0],[236.46,382.0]]]
["binance-futures","SOLUSDT",1733443258434,[[236.4,7.0],[236.39,17.0],[236.38,118.0],[236.37,42.0]],[[236.41,227.0],[236.42,64.0],[236.43,160.0],[236.44,67.0],[236.45,156.0]]]
["binance-futures","SOLUSDT",1733443258488,[[236.4,39.0],[236.39,17.0],[236.38,103.0],[236.37,32.0],[236.35,156.0]],[[236.41,209.0],[236.42,72.0],[236.43,161.0],[236.44,67.0],[236.45,125.0]]]
["binance-futures","SOLUSDT",1733443258537,[[236.4,41.0],[236.39,21.0],[236.38,105.0],[236.37,32.0],[236.36,55.0]],[[236.41,208.0],[236.42,69.0],[236.43,161.0],[236.44,67.0],[236.45,131.0]]]
["binance-futures","SOLUSDT",1733443258587,[[236.4,7.0],[236.39,21.0],[236.38,105.0],[236.37,27.0],[236.36,51.0]],[[236.41,239.0],[236.42,62.0],[236.43,161.0],[236.44,67.0],[236.45,117.0]]]
["binance-futures","SOLUSDT",1733443258645,[[236.4,8.0],[236.39,8.0],[236.38,105.0],[236.37,27.0],[236.36,35.0]],[[236.41,246.0],[236.42,67.0],[236.43,161.0],[236.44,67.0],[236.45,131.0]]]
["binance-futures","SOLUSDT",1733443258696,[[236.37,48.0],[236.36,35.0]],[[236.38,121.0],[236.39,66.0],[236.4,271.0],[236.41,46.0],[236.42,64.0]]]
["binance-futures","SOLUSDT",1733443258747,[[236.37,52.0],[236.36,35.0],[236.35,56.0],[236.34,20.0],[236.33,61.0]],[[236.38,124.0],[236.39,79.0],[236.4,102.0],[236.41,41.0],[236.42,379.0]]]
["binance-futures","SOLUSDT",1733443258799,[[236.37,84.0],[236.36,29.0],[236.35,60.0],[236.34,4.0],[236.33,146.0]],[[236.38,8.0],[236.39,18.0],[236.4,57.0],[236.41,87.0],[236.42,238.0]]]
["binance-futures","SOLUSDT",1733443258850,[[236.39,174.0],[236.38,153.0],[236.37,52.0],[236.36,36.0],[236.35,60.0]],[[236.4,23.0],[236.41,67.0],[236.42,74.0],[236.43,226.0],[236.44,216.0]]]
["binance-futures","SOLUSDT",1733443258901,[[236.41,99.0],[236.4,86.0],[236.39,139.0],[236.38,123.0],[236.37,52.0]],[[236.42,58.0],[236.43,271.0],[236.44,61.0],[236.45,94.0],[236.46,299.0]]]
["binance-futures","SOLUSDT",1733443258952,[[236.41,66.0],[236.4,88.0],[236.39,135.0],[236.38,121.0],[236.37,52.0]],[[236.42,107.0],[236.43,243.0],[236.44,52.0],[236.45,118.0],[236.46,313.0]]]
["binance-futures","SOLUSDT",1733443259003,[[236.41,66.0],[236.4,88.0],[236.39,96.0],[236.38,121.0],[236.37,52.0]],[[236.42,114.0],[236.43,241.0],[236.44,52.0],[236.45,106.0],[236.46,313.0]]]
["binance-futures","SOLUSDT",1733443259055,[[236.41,66.0],[236.4,64.0],[236.39,96.0],[236.38,121.0],[236.37,52.0]],[[236.42,132.0],[236.43,241.0],[236.44,52.0],[236.45,106.0],[236.46,313.0]]]
["binance-futures","SOLUSDT",1733443259106,[[236.41,84.0],[236.4,76.0],[236.39,96.0],[236.38,121.0],[236.37,66.0]],[[236.42,100.0],[236.43,226.0],[236.44,52.0],[236.45,121.0],[236.46,299.0]]]
["binance-futures","SOLUSDT",1733443259152,[[236.41,85.0],[236.4,80.0],[236.39,96.0],[236.38,121.0],[236.37,72.0]],[[236.42,96.0],[236.43,228.0],[236.44,52.0],[236.45,121.0],[236.46,299.0]]]
["binance-futures","SOLUSDT",1733443259206,[[236.41,92.0],[236.4,80.0],[236.39,96.0],[236.38,121.0],[236.37,72.0]],[[236.42,96.0],[236.43,228.0],[236.44,52.0],[236.45,121.0],[236.46,297.0]]]
["binance-futures","SOLUSDT",1733443259262,[[236.39,26.0],[236.38,70.0],[236.37,58.0]],[[236.41,95.0],[236.42,141.0],[236.43,226.0],[236.44,52.0],[236.45,121.0]]]
["binance-futures","SOLUSDT",1733443259312,[[236.37,41.0],[236.36,11.0],[236.35,47.0],[236.34,41.0],[236.33,49.0]],[[236.38,148.0],[236.39,78.0],[236.4,100.0],[236.41,293.0],[236.42,244.0]]]
["binance-futures","SOLUSDT",1733443259363,[[236.37,81.0],[236.36,11.0],[236.35,70.0],[236.34,11.0],[236.33,31.0]],[[236.38,83.0],[236.39,53.0],[236.4,67.0],[236.41,309.0],[236.42,256.0]]]
["binance-futures","SOLUSDT",1733443259418,[[236.37,87.0],[236.36,13.0],[236.35,46.0],[236.34,4.0],[236.33,151.0]],[[236.38,12.0],[236.39,10.0],[236.4,44.0],[236.41,150.0],[236.42,230.0]]]
["binance-futures","SOLUSDT",1733443259469,[[236.37,86.0],[236.36,17.0],[236.35,46.0],[236.34,20.0],[236.33,64.0]],[[236.38,30.0],[236.39,30.0],[236.4,43.0],[236.41,108.0],[236.42,103.0]]]
["binance-futures","SOLUSDT",1733443259518,[[236.37,86.0],[236.36,17.0],[236.35,46.0],[236.34,10.0],[236.33,86.0]],[[236.38,31.0],[236.39,7.0],[236.4,43.0],[236.41,89.0],[236.42,122.0]]]
["binance-futures","SOLUSDT",1733443259568,[[236.37,79.0],[236.36,17.0],[236.35,46.0],[236.34,10.0],[236.33,86.0]],[[236.38,63.0],[236.39,11.0],[236.4,43.0],[236.41,89.0],[236.42,137.0]]]
["binance-futures","SOLUSDT",1733443259619,[[236.37,42.0],[236.36,13.0],[236.35,46.0],[236.34,10.0],[236.33,69.0]],[[236.38,93.0],[236.39,6.0],[236.4,45.0],[236.41,89.0],[236.42,238.0]]]
["binance-futures","SOLUSDT",1733443259673,[[236.37,16.0],[236.36,11.0],[236.35,46.0],[236.34,10.0],[236.33,23.0]],[[236.38,100.0],[236.39,6.0],[236.4,107.0],[236.41,99.0],[236.42,241.0]]]
["binance-futures","SOLUSDT",1733443259720,[[236.37,13.0],[236.36,4.0],[236.35,46.0],[236.34,4.0],[236.33,19.0]],[[236.38,100.0],[236.39,19.0],[236.4,106.0],[236.41,99.0],[236.42,241.0]]]
["binance-futures","SOLUSDT",1733443259779,[[236.37,47.0],[236.36,4.0],[236.35,42.0],[236.34,6.0],[236.33,19.0]],[[236.38,185.0],[236.39,18.0],[236.4,107.0],[236.41,258.0],[236.42,246.0]]]
["binance-futures","SOLUSDT",1733443259831,[[236.37,14.0],[236.36,4.0],[236.35,42.0],[236.34,6.0],[236.33,19.0]],[[236.38,185.0],[236.39,18.0],[236.4,129.0],[236.41,258.0],[236.42,246.0]]]
["binance-futures","SOLUSDT",1733443259886,[[236.36,2.0],[236.35,19.0],[236.34,6.0],[236.33,16.0]],[[236.37,234.0],[236.38,185.0],[236.39,25.0],[236.4,122.0],[236.41,258.0]]]
["binance-futures","SOLUSDT",1733443259937,[[236.36,2.0],[236.35,15.0],[236.34,6.0],[236.33,16.0],[236.32,28.0]],[[236.37,219.0],[236.38,151.0],[236.39,25.0],[236.4,123.0],[236.41,272.0]]]
["binance-futures","SOLUSDT",1733443259987,[[236.36,2.0],[236.35,14.0],[236.34,29.0],[236.33,16.0],[236.32,28.0]],[[236.37,223.0],[236.38,151.0],[236.39,25.0],[236.4,123.0],[236.41,270.0]]]
["binance-futures","SOLUSDT",1733443260035,[[236.36,2.0],[236.35,14.0],[236.34,29.0],[236.33,33.0],[236.32,25.0]],[[236.37,223.0],[236.38,151.0],[236.39,186.0],[236.4,123.0],[236.41,163.0]]]
["binance-futures","SOLUSDT",1733443260086,[[236.33,29.0],[236.32,27.0]],[[236.34,187.0],[236.35,113.0],[236.36,167.0],[236.37,263.0],[236.38,172.0]]]
["binance-futures","SOLUSDT",1733443260141,[[236.33,9.0],[236.32,29.0],[236.31,31.0],[236.29,65.0],[236.28,111.0]],[[236.34,203.0],[236.35,108.0],[236.36,163.0],[236.37,273.0],[236.38,164.0]]]
["binance-futures","SOLUSDT",1733443260185,[[236.33,9.0],[236.32,27.0],[236.31,33.0],[236.3,15.0],[236.29,44.0]],[[236.34,203.0],[236.35,110.0],[236.36,163.0],[236.37,338.0],[236.38,164.0]]]
["binance-futures","SOLUSDT",1733443260232,[[236.33,9.0],[236.32,27.0],[236.31,33.0],[236.3,15.0],[236.29,44.0]],[[236.34,203.0],[236.35,110.0],[236.36,179.0],[236.37,343.0],[236.38,164.0]]]
["binance-futures","SOLUSDT",1733443260298,[[236.33,87.0],[236.32,29.0],[236.31,33.0],[236.3,30.0],[236.29,47.0]],[[236.34,105.0],[236.35,74.0],[236.36,99.0],[236.37,342.0],[236.38,160.0]]]
["binance-futures","SOLUSDT",1733443260341,[[236.33,78.0],[236.32,29.0],[236.31,38.0],[236.3,30.0],[236.29,25.0]],[[236.34,124.0],[236.35,58.0],[236.36,99.0],[236.37,151.0],[236.38,193.0]]]
["binance-futures","SOLUSDT",1733443260399,[[236.33,86.0],[236.32,34.0],[236.31,38.0],[236.3,30.0],[236.29,39.0]],[[236.34,119.0],[236.35,54.0],[236.36,70.0],[236.37,151.0],[236.38,179.0]]]
["binance-futures","SOLUSDT",1733443260451,[[236.33,78.0],[236.32,34.0],[236.31,38.0],[236.3,34.0],[236.29,70.0]],[[236.34,119.0],[236.35,58.0],[236.36,53.0],[236.37,135.0],[236.38,195.0]]]
["binance-futures","SOLUSDT",1733443260504,[[236.31,11.0],[236.3,38.0],[236.29,56.0]],[[236.33,224.0],[236.34,154.0],[236.35,46.0],[236.36,53.0],[236.37,135.0]]]
["binance-futures","SOLUSDT",1733443260555,[[236.31,17.0],[236.3,39.0],[236.29,33.0],[236.28,36.0],[236.27,47.0]],[[236.32,220.0],[236.33,147.0],[236.34,81.0],[236.35,82.0],[236.36,213.0]]]
["binance-futures","SOLUSDT",1733443260606,[[236.3,11.0],[236.29,11.0],[236.28,36.0],[236.27,9.0]],[[236.31,101.0],[236.32,208.0],[236.33,267.0],[236.34,81.0],[236.35,108.0]]]
["binance-futures","SOLUSDT",1733443260657,[[236.29,13.0],[236.28,31.0],[236.27,11.0],[236.26,91.0],[236.25,80.0]],[[236.3,163.0],[236.31,146.0],[236.32,248.0],[236.33,103.0],[236.34,92.0]]]
["binance-futures","SOLUSDT",1733443260705,[[236.29,34.0],[236.28,31.0],[236.27,32.0],[236.26,22.0],[236.25,40.0]],[[236.3,122.0],[236.31,170.0],[236.32,226.0],[236.33,105.0],[236.34,120.0]]]
["binance-futures","SOLUSDT",1733443260755,[[236.29,34.0],[236.28,31.0],[236.27,27.0],[236.26,12.0],[236.25,45.0]],[[236.3,116.0],[236.31,170.0],[236.32,226.0],[236.33,105.0],[236.34,120.0]]]
["binance-futures","SOLUSDT",1733443260811,[[236.29,58.0],[236.28,41.0],[236.27,27.0],[236.26,12.0],[236.25,45.0]],[[236.3,100.0],[236.31,139.0],[236.32,51.0],[236.33,249.0],[236.34,119.0]]]
["binance-futures","SOLUSDT",1733443260863,[[236.28,13.0],[236.27,4.0],[236.26,29.0],[236.25,30.0]],[[236.29,250.0],[236.3,69.0],[236.31,146.0],[236.32,100.0],[236.33,263.0]]]
["binance-futures","SOLUSDT",1733443260911,[[236.28,13.0],[236.27,4.0],[236.26,29.0],[236.25,14.0],[236.24,74.0]],[[236.29,234.0],[236.3,71.0],[236.31,145.0],[236.32,143.0],[236.33,275.0]]]
["binance-futures","SOLUSDT",1733443260964,[[236.28,9.0],[236.27,3.0],[236.26,12.0],[236.25,18.0],[236.24,74.0]],[[236.29,232.0],[236.3,71.0],[236.31,145.0],[236.32,147.0],[236.33,275.0]]]
["binance-futures","SOLUSDT",1733443261018,[[236.28,10.0],[236.27,3.0],[236.26,14.0],[236.25,18.0],[236.24,7.0]],[[236.29,232.0],[236.3,69.0],[236.31,145.0],[236.32,146.0],[236.33,275.0]]]
["binance-futures","SOLUSDT",1733443261065,[[236.28,10.0],[236.27,3.0],[236.26,14.0],[236.25,18.0],[236.24,7.0]],[[236.29,233.0],[236.3,76.0],[236.31,145.0],[236.32,146.0],[236.33,274.0]]]
["binance-futures","SOLUSDT",1733443261121,[[236.28,10.0],[236.27,3.0],[236.26,13.0],[236.25,18.0],[236.24,40.0]],[[236.29,233.0],[236.3,83.0],[236.31,154.0],[236.32,152.0],[236.33,274.0]]]
["binance-futures","SOLUSDT",1733443261173,[[236.25,27.0],[236.24,32.0]],[[236.26,299.0],[236.27,102.0],[236.28,122.0],[236.29,154.0],[236.3,78.0]]]
["binance-futures","SOLUSDT",1733443261224,[[236.26,105.0],[236.25,83.0],[236.24,327.0],[236.23,72.0],[236.22,40.0]],[[236.27,43.0],[236.28,179.0],[236.29,127.0],[236.3,61.0],[236.31,148.0]]]
["binance-futures","SOLUSDT",1733443261271,[[236.26,115.0],[236.25,120.0],[236.24,188.0],[236.23,72.0],[236.22,44.0]],[[236.27,47.0],[236.28,20.0],[236.29,70.0],[236.3,109.0],[236.31,255.0]]]
["binance-futures","SOLUSDT",1733443261326,[[236.26,113.0],[236.25,85.0],[236.24,163.0],[236.23,73.0],[236.22,44.0]],[[236.27,15.0],[236.28,31.0],[236.29,78.0],[236.3,64.0],[236.31,209.0]]]
["binance-futures","SOLUSDT",1733443261379,[[236.26,75.0],[236.25,68.0],[236.24,163.0],[236.23,67.0],[236.22,36.0]],[[236.27,88.0],[236.28,35.0],[236.29,72.0],[236.3,64.0],[236.31,188.0]]]
["binance-futures","SOLUSDT",1733443261428,[[236.26,20.0],[236.25,43.0],[236.24,160.0],[236.23,67.0],[236.22,30.0]],[[236.27,94.0],[236.28,35.0],[236.29,72.0],[236.3,64.0],[236.31,202.0]]]
["binance-futures","SOLUSDT",1733443261479,[[236.26,106.0],[236.25,43.0],[236.24,160.0],[236.23,67.0],[236.22,30.0]],[[236.27,86.0],[236.28,35.0],[236.29,72.0],[236.3,64.0],[236.31,362.0]]]
["binance-futures","SOLUSDT",1733443261534,[[236.26,154.0],[236.25,81.0],[236.24,160.0],[236.23,67.0],[236.22,36.0]],[[236.27,20.0],[236.28,3.0],[236.29,72.0],[236.3,77.0],[236.31,188.0]]]
["binance-futures","SOLUSDT",1733443261584,[[236.29,230.0],[236.28,208.0],[236.27,132.0],[236.26,56.0],[236.25,88.0]],[[236.3,31.0],[236.31,16.0],[236.32,184.0],[236.33,158.0],[236.34,149.0]]]
["binance-futures","SOLUSDT",1733443261636,[[236.31,180.0],[236.3,73.0],[236.29,100.0],[236.28,140.0],[236.27,111.0]],[[236.32,44.0],[236.33,25.0],[236.34,93.0],[236.35,246.0],[236.36,231.0]]]
["binance-futures","SOLUSDT",1733443261688,[[236.31,166.0],[236.3,69.0],[236.29,101.0],[236.28,142.0],[236.27,111.0]],[[236.32,6.0],[236.33,99.0],[236.34,92.0],[236.35,244.0],[236.36,207.0]]]
["binance-futures","SOLUSDT",1733443261740,[[236.31,162.0],[236.3,84.0],[236.29,102.0],[236.28,142.0],[236.27,112.0]],[[236.32,54.0],[236.33,39.0],[236.34,90.0],[236.35,244.0],[236.36,204.0]]]
["binance-futures","SOLUSDT",1733443261793,[[236.31,168.0],[236.3,88.0],[236.29,123.0],[236.28,157.0],[236.27,133.0]],[[236.32,55.0],[236.33,39.0],[236.34,90.0],[236.35,244.0],[236.36,204.0]]]
["binance-futures","SOLUSDT",1733443261842,[[236.33,275.0],[236.32,167.0],[236.31,68.0],[236.3,59.0],[236.29,122.0]],[[236.34,44.0],[236.35,227.0],[236.36,15.0],[236.37,34.0],[236.38,333.0]]]
["binance-futures","SOLUSDT",1733443261896,[[236.33,261.0],[236.32,157.0],[236.31,46.0],[236.3,60.0],[236.29,136.0]],[[236.34,86.0],[236.35,194.0],[236.36,5.0],[236.37,59.0],[236.38,197.0]]]
["binance-futures","SOLUSDT",1733443261947,[[236.35,282.0],[236.34,222.0],[236.33,126.0],[236.32,121.0],[236.31,36.0]],[[236.36,6.0],[236.37,36.0],[236.38,186.0],[236.39,16.0],[236.4,81.0]]]
["binance-futures","SOLUSDT",1733443261998,[[236.36,241.0],[236.35,200.0],[236.34,153.0],[236.33,128.0],[236.32,136.0]],[[236.37,31.0],[236.38,91.0],[236.39,21.0],[236.4,75.0],[236.41,59.0]]]
["binance-futures","SOLUSDT",1733443262049,[[236.37,276.0],[236.36,221.0],[236.35,181.0],[236.34,153.0],[236.33,128.0]],[[236.39,27.0],[236.4,62.0],[236.41,62.0],[236.42,163.0],[236.43,325.0]]]
["binance-futures","SOLUSDT",1733443262100,[[236.39,186.0],[236.38,184.0],[236.37,203.0],[236.36,77.0],[236.35,138.0]],[[236.4,13.0],[236.41,58.0],[236.42,161.0],[236.43,312.0],[236.44,71.0]]]
["binance-futures","SOLUSDT",1733443262151,[[236.39,166.0],[236.38,102.0],[236.37,149.0],[236.36,33.0],[236.35,152.0]],[[236.4,96.0],[236.41,44.0],[236.42,150.0],[236.43,110.0],[236.44,70.0]]]
["binance-futures","SOLUSDT",1733443262202,[[236.39,189.0],[236.38,54.0],[236.37,104.0],[236.36,37.0],[236.35,163.0]],[[236.4,1.0],[236.41,43.0],[236.42,131.0],[236.43,23.0],[236.44,85.0]]]
["binance-futures","SOLUSDT",1733443262253,[[236.39,200.0],[236.38,63.0],[236.37,102.0],[236.36,37.0],[236.35,163.0]],[[236.4,2.0],[236.41,43.0],[236.42,10.0],[236.43,21.0],[236.44,103.0]]]
["binance-futures","SOLUSDT",1733443262302,[[236.4,166.0],[236.39,46.0],[236.38,48.0],[236.37,103.0],[236.36,54.0]],[[236.41,57.0],[236.42,8.0],[236.43,44.0],[236.44,88.0],[236.45,44.0]]]
["binance-futures","SOLUSDT",1733443262354,[[236.4,141.0],[236.39,43.0],[236.38,48.0],[236.37,103.0],[236.36,50.0]],[[236.41,71.0],[236.42,8.0],[236.43,44.0],[236.44,100.0],[236.45,44.0]]]
["binance-futures","SOLUSDT",1733443262401,[[236.4,34.0],[236.39,30.0],[236.38,54.0],[236.37,75.0],[236.36,36.0]],[[236.41,122.0],[236.42,26.0],[236.43,44.0],[236.44,148.0],[236.45,38.0]]]
["binance-futures","SOLUSDT",1733443262449,[[236.39,53.0],[236.38,46.0],[236.37,20.0],[236.36,55.0]],[[236.4,161.0],[236.41,83.0],[236.42,26.0],[236.43,58.0],[236.44,148.0]]]
["binance-futures","SOLUSDT",1733443262508,[[236.39,70.0],[236.38,54.0],[236.37,26.0],[236.36,49.0],[236.35,156.0]],[[236.4,42.0],[236.41,87.0],[236.42,40.0],[236.43,50.0],[236.44,148.0]]]
["binance-futures","SOLUSDT",1733443262553,[[236.39,79.0],[236.38,54.0],[236.37,26.0],[236.36,48.0],[236.35,256.0]],[[236.4,42.0],[236.41,87.0],[236.42,40.0],[236.43,50.0],[236.44,154.0]]]
["binance-futures","SOLUSDT",1733443262613,[[236.4,201.0],[236.39,34.0],[236.38,39.0],[236.37,26.0],[236.36,182.0]],[[236.41,72.0],[236.42,40.0],[236.43,50.0],[236.44,94.0],[236.45,43.0]]]
["binance-futures","SOLUSDT",1733443262665,[[236.4,208.0],[236.39,28.0],[236.38,39.0],[236.37,44.0],[236.36,84.0]],[[236.41,61.0],[236.42,15.0],[236.43,27.0],[236.44,94.0],[236.45,36.0]]]
["binance-futures","SOLUSDT",1733443262716,[[236.4,216.0],[236.39,28.0],[236.38,44.0],[236.37,34.0],[236.36,66.0]],[[236.41,62.0],[236.42,8.0],[236.43,25.0],[236.44,94.0],[236.45,36.0]]]
["binance-futures","SOLUSDT",1733443262768,[[236.4,216.0],[236.39,33.0],[236.38,44.0],[236.37,26.0],[236.36,66.0]],[[236.41,63.0],[236.42,8.0],[236.43,25.0],[236.44,96.0],[236.45,36.0]]]
["binance-futures","SOLUSDT",1733443262823,[[236.41,322.0],[236.4,87.0],[236.39,34.0],[236.38,40.0],[236.37,72.0]],[[236.42,6.0],[236.43,23.0],[236.44,9.0],[236.45,12.0],[236.46,72.0]]]
["binance-futures","SOLUSDT",1733443262874,[[236.44,263.0],[236.43,162.0],[236.42,208.0],[236.41,149.0],[236.4,88.0]],[[236.45,9.0],[236.46,54.0],[236.47,53.0],[236.48,48.0],[236.49,99.0]]]
["binance-futures","SOLUSDT",1733443262924,[[236.45,226.0],[236.44,80.0],[236.43,80.0],[236.42,181.0],[236.41,153.0]],[[236.46,61.0],[236.47,32.0],[236.48,47.0],[236.49,100.0],[236.5,63.0]]]
["binance-futures","SOLUSDT",1733443262976,[[236.45,106.0],[236.44,60.0],[236.43,73.0],[236.42,106.0],[236.41,152.0]],[[236.46,85.0],[236.47,32.0],[236.48,47.0],[236.49,100.0],[236.5,51.0]]]
["binance-futures","SOLUSDT",1733443263026,[[236.45,75.0],[236.44,55.0],[236.43,73.0],[236.42,106.0],[236.41,138.0]],[[236.46,92.0],[236.47,34.0],[236.48,38.0],[236.49,94.0],[236.5,46.0]]]
["binance-futures","SOLUSDT",1733443263078,[[236.42,95.0],[236.41,47.0]],[[236.43,1.0],[236.44,6.0],[236.45,38.0],[236.46,56.0],[236.47,34.0]]]
["binance-futures","SOLUSDT",1733443263129,[[236.43,118.0],[236.42,32.0],[236.41,47.0],[236.39,42.0],[236.38,78.0]],[[236.44,80.0],[236.45,37.0],[236.46,33.0],[236.47,34.0],[236.48,55.0]]]
["binance-futures","SOLUSDT",1733443263181,[[236.43,27.0],[236.42,28.0],[236.41,47.0],[236.39,42.0],[236.38,118.0]],[[236.44,81.0],[236.45,30.0],[236.46,33.0],[236.47,46.0],[236.48,65.0]]]
["binance-futures","SOLUSDT",1733443263231,[[236.43,27.0],[236.42,28.0],[236.41,47.0],[236.39,47.0],[236.38,61.0]],[[236.44,90.0],[236.45,35.0],[236.46,40.0],[236.47,46.0],[236.48,72.0]]]
["binance-futures","SOLUSDT",1733443263287,[[236.39,14.0],[236.38,3.0]],[[236.4,345.0],[236.41,198.0],[236.42,157.0],[236.43,144.0],[236.44,66.0]]]
["binance-futures","SOLUSDT",1733443263338,[[236.38,25.0],[236.37,11.0],[236.36,39.0],[236.35,38.0],[236.34,66.0]],[[236.39,186.0],[236.4,162.0],[236.41,184.0],[236.42,293.0],[236.43,159.0]]]
["binance-futures","SOLUSDT",1733443263387,[[236.38,37.0],[236.37,32.0],[236.36,32.0],[236.35,38.0],[236.34,63.0]],[[236.39,126.0],[236.4,124.0],[236.41,194.0],[236.42,295.0],[236.43,159.0]]]
["binance-futures","SOLUSDT",1733443263440,[[236.38,2.0],[236.37,7.0],[236.36,31.0],[236.35,38.0],[236.34,19.0]],[[236.39,133.0],[236.4,209.0],[236.41,181.0],[236.42,295.0],[236.43,211.0]]]
["binance-futures","SOLUSDT",1733443263493,[[236.36,1.0],[236.35,5.0],[236.34,30.0]],[[236.37,182.0],[236.38,173.0],[236.39,73.0],[236.4,209.0],[236.41,243.0]]]
["binance-futures","SOLUSDT",1733443263544,[[236.36,34.0],[236.35,9.0],[236.34,30.0],[236.33,10.0],[236.32,40.0]],[[236.37,103.0],[236.38,248.0],[236.39,73.0],[236.4,222.0],[236.41,370.0]]]
["binance-futures","SOLUSDT",1733443263595,[[236.36,56.0],[236.35,8.0],[236.34,30.0],[236.33,10.0],[236.32,43.0]],[[236.37,106.0],[236.38,89.0],[236.39,231.0],[236.4,239.0],[236.41,356.0]]]
["binance-futures","SOLUSDT",1733443263645,[[236.36,56.0],[236.35,8.0],[236.34,45.0],[236.33,10.0],[236.32,43.0]],[[236.37,50.0],[236.38,111.0],[236.39,231.0],[236.4,239.0],[236.41,369.0]]]
["binance-futures","SOLUSDT",1733443263697,[[236.36,74.0],[236.35,15.0],[236.34,45.0],[236.33,10.0],[236.32,49.0]],[[236.37,77.0],[236.38,72.0],[236.39,75.0],[236.4,397.0],[236.41,369.0]]]
["binance-futures","SOLUSDT",1733443263748,[[236.35,29.0],[236.34,30.0],[236.33,10.0],[236.32,31.0]],[[236.36,119.0],[236.37,69.0],[236.38,50.0],[236.39,97.0],[236.4,411.0]]]
["binance-futures","SOLUSDT",1733443263792,[[236.35,62.0],[236.34,30.0],[236.33,10.0],[236.32,47.0],[236.31,156.0]],[[236.36,112.0],[236.37,58.0],[236.38,50.0],[236.39,98.0],[236.4,398.0]]]
["binance-futures","SOLUSDT",1733443263849,[[236.35,63.0],[236.34,30.0],[236.33,16.0],[236.32,46.0],[236.31,163.0]],[[236.36,120.0],[236.37,62.0],[236.38,46.0],[236.39,98.0],[236.4,411.0]]]
["binance-futures","SOLUSDT",1733443263903,[[236.35,82.0],[236.34,30.0],[236.33,31.0],[236.32,46.0],[236.31,163.0]],[[236.36,104.0],[236.37,56.0],[236.38,47.0],[236.39,105.0],[236.4,397.0]]]
["binance-futures","SOLUSDT",1733443263954,[[236.35,81.0],[236.34,30.0],[236.33,31.0],[236.32,46.0],[236.31,163.0]],[[236.36,111.0],[236.37,56.0],[236.38,47.0],[236.39,105.0],[236.4,411.0]]]
["binance-futures","SOLUSDT",1733443264006,[[236.33,41.0],[236.32,35.0],[236.31,83.0]],[[236.34,110.0],[236.35,78.0],[236.36,49.0],[236.37,66.0],[236.38,48.0]]]
["binance-futures","SOLUSDT",1733443264057,[[236.33,64.0],[236.32,35.0],[236.31,37.0],[236.3,20.0],[236.29,82.0]],[[236.34,110.0],[236.35,74.0],[236.36,52.0],[236.37,72.0],[236.38,63.0]]]
["binance-futures","SOLUSDT",1733443264109,[[236.33,59.0],[236.32,45.0],[236.31,32.0],[236.3,28.0],[236.29,37.0]],[[236.34,113.0],[236.35,74.0],[236.36,50.0],[236.37,73.0],[236.38,116.0]]]
["binance-futures","SOLUSDT",1733443264161,[[236.33,59.0],[236.32,45.0],[236.31,32.0],[236.3,20.0],[236.29,37.0]],[[236.34,112.0],[236.35,74.0],[236.36,50.0],[236.37,76.0],[236.38,109.0]]]
["binance-futures","SOLUSDT",1733443264212,[[236.35,162.0],[236.34,186.0],[236.33,37.0],[236.32,35.0],[236.31,47.0]],[[236.36,26.0],[236.37,46.0],[236.38,69.0],[236.39,100.0],[236.4,399.0]]]
["binance-futures","SOLUSDT",1733443264262,[[236.35,147.0],[236.34,77.0],[236.33,37.0],[236.32,35.0],[236.31,47.0]],[[236.36,51.0],[236.37,37.0],[236.38,65.0],[236.39,87.0],[236.4,240.0]]]
["binance-futures","SOLUSDT",1733443264310,[[236.36,171.0],[236.35,76.0],[236.34,45.0],[236.33,39.0],[236.32,35.0]],[[236.37,38.0],[236.38,50.0],[236.39,79.0],[236.4,240.0],[236.41,375.0]]]
["binance-futures","SOLUSDT",1733443264358,[[236.36,189.0],[236.35,72.0],[236.34,45.0],[236.33,44.0],[236.32,56.0]],[[236.37,18.0],[236.38,31.0],[236.39,79.0],[236.4,240.0],[236.41,352.0]]]
["binance-futures","SOLUSDT",1733443264418,[[236.36,189.0],[236.35,72.0],[236.34,55.0],[236.33,44.0],[236.32,56.0]],[[236.37,2.0],[236.38,4.0],[236.39,64.0],[236.4,202.0],[236.41,172.0]]]
["binance-futures","SOLUSDT",1733443264471,[[236.38,300.0],[236.37,93.0],[236.36,85.0],[236.35,43.0],[236.34,69.0]],[[236.39,30.0],[236.4,138.0],[236.41,102.0],[236.42,251.0],[236.43,205.0]]]
["binance-futures","SOLUSDT",1733443264520,[[236.38,300.0],[236.37,78.0],[236.36,77.0],[236.35,44.0],[236.34,60.0]],[[236.39,10.0],[236.4,39.0],[236.41,187.0],[236.42,233.0],[236.43,141.0]]]
["binance-futures","SOLUSDT",1733443264575,[[236.39,315.0],[236.38,105.0],[236.37,63.0],[236.36,78.0],[236.35,51.0]],[[236.4,2.0],[236.41,38.0],[236.42,53.0],[236.43,56.0],[236.44,48.0]]]
["binance-futures","SOLUSDT",1733443264626,[[236.43,49.0],[236.42,301.0],[236.41,552.0],[236.4,281.0],[236.39,112.0]],[[236.44,14.0],[236.45,59.0],[236.46,25.0],[236.47,104.0],[236.48,334.0]]]
["binance-futures","SOLUSDT",1733443264677,[[236.43,401.0],[236.42,295.0],[236.41,268.0],[236.4,149.0],[236.39,108.0]],[[236.44,13.0],[236.45,8.0],[236.46,25.0],[236.47,64.0],[236.48,54.0]]]
["binance-futures","SOLUSDT",1733443264728,[[236.44,325.0],[236.43,330.0],[236.42,195.0],[236.41,231.0],[236.4,146.0]],[[236.45,4.0],[236.46,10.0],[236.47,15.0],[236.48,31.0],[236.49,129.0]]]
["binance-futures","SOLUSDT",1733443264780,[[236.45,440.0],[236.44,567.0],[236.43,115.0],[236.42,163.0],[236.41,230.0]],[[236.46,4.0],[236.47,15.0],[236.48,26.0],[236.49,100.0],[236.5,22.0]]]
["binance-futures","SOLUSDT",1733443264831,[[236.46,262.0],[236.45,545.0],[236.44,226.0],[236.43,117.0],[236.42,165.0]],[[236.49,6.0],[236.5,18.0],[236.51,76.0],[236.52,231.0],[236.53,218.0]]]
["binance-futures","SOLUSDT",1733443264882,[[236.48,136.0],[236.47,273.0],[236.46,570.0],[236.45,245.0],[236.44,210.0]],[[236.5,5.0],[236.51,60.0],[236.52,42.0],[236.53,40.0],[236.55,164.0]]]
["binance-futures","SOLUSDT",1733443264933,[[236.49,134.0],[236.48,326.0],[236.47,468.0],[236.46,374.0],[236.45,216.0]],[[236.5,9.0],[236.51,38.0],[236.52,40.0],[236.53,31.0],[236.54,109.0]]]
["binance-futures","SOLUSDT",1733443264985,[[236.49,129.0],[236.48,244.0],[236.47,251.0],[236.46,197.0],[236.45,217.0]],[[236.5,10.0],[236.51,4.0],[236.52,4.0],[236.53,31.0],[236.54,117.0]]]
["binance-futures","SOLUSDT",1733443265035,[[236.49,189.0],[236.48,191.0],[236.47,176.0],[236.46,198.0],[236.45,212.0]],[[236.5,4.0],[236.51,4.0],[236.52,4.0],[236.53,32.0],[236.54,124.0]]]
["binance-futures","SOLUSDT",1733443265087,[[236.49,189.0],[236.48,125.0],[236.47,119.0],[236.46,198.0],[236.45,212.0]],[[236.5,27.0],[236.51,27.0],[236.52,8.0],[236.53,19.0],[236.54,108.0]]]
["binance-futures","SOLUSDT",1733443265139,[[236.49,189.0],[236.48,110.0],[236.47,166.0],[236.46,198.0],[236.45,212.0]],[[236.5,60.0],[236.51,27.0],[236.52,31.0],[236.53,22.0],[236.54,103.0]]]
["binance-futures","SOLUSDT",1733443265190,[[236.49,190.0],[236.48,109.0],[236.47,156.0],[236.46,198.0],[236.45,212.0]],[[236.5,4.0],[236.51,27.0],[236.52,31.0],[236.53,19.0],[236.54,96.0]]]
["binance-futures","SOLUSDT",1733443265241,[[236.5,137.0],[236.49,197.0],[236.48,109.0],[236.47,156.0],[236.46,193.0]],[[236.51,3.0],[236.52,6.0],[236.53,15.0],[236.54,96.0],[236.55,74.0]]]
["binance-futures","SOLUSDT",1733443265293,[[236.51,378.0],[236.5,533.0],[236.49,81.0],[236.48,140.0],[236.47,157.0]],[[236.52,4.0],[236.53,15.0],[236.54,100.0],[236.55,72.0],[236.56,59.0]]]
["binance-futures","SOLUSDT",1733443265344,[[236.52,142.0],[236.51,305.0],[236.5,182.0],[236.49,57.0],[236.48,101.0]],[[236.53,15.0],[236.54,13.0],[236.55,36.0],[236.56,137.0],[236.57,57.0]]]
["binance-futures","SOLUSDT",1733443265394,[[236.52,43.0],[236.51,26.0],[236.5,78.0],[236.49,47.0],[236.48,78.0]],[[236.53,107.0],[236.54,52.0],[236.55,56.0],[236.56,101.0],[236.57,77.0]]]
["binance-futures","SOLUSDT",1733443265439,[[236.52,66.0],[236.51,26.0],[236.5,85.0],[236.49,47.0],[236.48,78.0]],[[236.53,100.0],[236.54,52.0],[236.55,56.0],[236.56,90.0],[236.57,74.0]]]
["binance-futures","SOLUSDT",1733443265497,[],[[236.48,74.0],[236.49,128.0],[236.5,151.0],[236.51,174.0],[236.52,172.0]]]
["binance-futures","SOLUSDT",1733443265548,[[236.47,55.0],[236.46,83.0],[236.44,172.0],[236.43,116.0],[236.42,119.0]],[[236.48,109.0],[236.49,105.0],[236.5,105.0],[236.51,141.0],[236.52,195.0]]]
["binance-futures","SOLUSDT",1733443265599,[[236.46,42.0],[236.45,40.0],[236.44,22.0],[236.43,67.0],[236.42,114.0]],[[236.47,135.0],[236.48,140.0],[236.49,92.0],[236.5,107.0],[236.51,144.0]]]
["binance-futures","SOLUSDT",1733443265650,[[236.46,19.0],[236.45,7.0],[236.44,14.0],[236.43,59.0],[236.42,44.0]],[[236.47,296.0],[236.48,43.0],[236.49,216.0],[236.5,110.0],[236.51,267.0]]]
["binance-futures","SOLUSDT",1733443265701,[[236.45,2.0],[236.44,4.0],[236.43,11.0],[236.42,28.0]],[[236.46,297.0],[236.47,104.0],[236.48,142.0],[236.49,218.0],[236.5,128.0]]]
["binance-futures","SOLUSDT",1733443265752,[[236.43,54.0],[236.42,28.0],[236.41,26.0],[236.4,55.0],[236.39,18.0]],[[236.44,195.0],[236.45,87.0],[236.46,94.0],[236.47,103.0],[236.48,143.0]]]
["binance-futures","SOLUSDT",1733443265802,[[236.43,77.0],[236.42,28.0],[236.41,26.0],[236.4,36.0],[236.39,57.0]],[[236.44,195.0],[236.45,78.0],[236.46,94.0],[236.47,103.0],[236.48,173.0]]]
["binance-futures","SOLUSDT",1733443265851,[[236.43,95.0],[236.42,28.0],[236.41,41.0],[236.4,36.0],[236.39,71.0]],[[236.44,99.0],[236.45,73.0],[236.46,92.0],[236.47,97.0],[236.48,160.0]]]
["binance-futures","SOLUSDT",1733443265905,[[236.43,91.0],[236.42,28.0],[236.41,41.0],[236.4,34.0],[236.39,49.0]],[[236.44,84.0],[236.45,55.0],[236.46,92.0],[236.47,97.0],[236.48,158.0]]]
["binance-futures","SOLUSDT",1733443265958,[[236.43,80.0],[236.42,28.0],[236.41,41.0],[236.4,34.0],[236.39,49.0]],[[236.44,91.0],[236.45,55.0],[236.46,92.0],[236.47,97.0],[236.48,150.0]]]
["binance-futures","SOLUSDT",1733443266012,[[236.43,79.0],[236.42,33.0],[236.41,64.0],[236.4,34.0],[236.39,35.0]],[[236.44,120.0],[236.45,70.0],[236.46,93.0],[236.47,97.0],[236.48,163.0]]]
["binance-futures","SOLUSDT",1733443266065,[[236.42,50.0],[236.41,42.0],[236.4,24.0],[236.39,32.0]],[[236.43,230.0],[236.44,54.0],[236.45,70.0],[236.46,92.0],[236.47,98.0]]]
["binance-futures","SOLUSDT",1733443266116,[[236.42,88.0],[236.41,44.0],[236.4,42.0],[236.39,15.0],[236.38,82.0]],[[236.43,229.0],[236.44,49.0],[236.45,70.0],[236.46,99.0],[236.47,112.0]]]
["binance-futures","SOLUSDT",1733443266168,[[236.42,88.0],[236.41,44.0],[236.4,42.0],[236.39,15.0],[236.38,65.0]],[[236.43,121.0],[236.44,49.0],[236.45,70.0],[236.46,99.0],[236.47,112.0]]]
["binance-futures","SOLUSDT",1733443266217,[[236.42,88.0],[236.41,44.0],[236.4,42.0],[236.39,14.0],[236.38,65.0]],[[236.43,123.0],[236.44,49.0],[236.45,71.0],[236.46,99.0],[236.47,112.0]]]
["binance-futures","SOLUSDT",1733443266272,[[236.42,149.0],[236.41,44.0],[236.4,42.0],[236.39,29.0],[236.38,79.0]],[[236.43,33.0],[236.44,46.0],[236.45,41.0],[236.46,75.0],[236.47,98.0]]]
["binance-futures","SOLUSDT",1733443266323,[[236.42,156.0],[236.41,44.0],[236.4,42.0],[236.39,29.0],[236.38,85.0]],[[236.43,50.0],[236.44,23.0],[236.45,39.0],[236.46,56.0],[236.47,61.0]]]
["binance-futures","SOLUSDT",1733443266374,[[236.43,390.0],[236.42,176.0],[236.41,59.0],[236.4,42.0],[236.39,29.0]],[[236.44,13.0],[236.45,9.0],[236.46,27.0],[236.47,61.0],[236.48,159.0]]]
["binance-futures","SOLUSDT",1733443266424,[[236.45,233.0],[236.44,250.0],[236.43,222.0],[236.42,105.0],[236.41,58.0]],[[236.46,49.0],[236.47,49.0],[236.48,142.0],[236.49,75.0],[236.5,100.0]]]
["binance-futures","SOLUSDT",1733443266475,[[236.46,199.0],[236.45,84.0],[236.44,174.0],[236.43,213.0],[236.42,120.0]],[[236.47,18.0],[236.48,36.0],[236.49,42.0],[236.5,151.0],[236.51,223.0]]]
["binance-futures","SOLUSDT",1733443266524,[[236.46,159.0],[236.45,85.0],[236.44,173.0],[236.43,212.0],[236.42,120.0]],[[236.47,1.0],[236.48,28.0],[236.49,48.0],[236.5,151.0],[236.51,233.0]]]
["binance-futures","SOLUSDT",1733443266569,[[236.46,135.0],[236.45,74.0],[236.44,173.0],[236.43,213.0],[236.42,106.0]],[[236.47,63.0],[236.48,28.0],[236.49,48.0],[236.5,150.0],[236.51,120.0]]]
["binance-futures","SOLUSDT",1733443266633,[[236.46,137.0],[236.45,74.0],[236.44,134.0],[236.43,213.0],[236.42,106.0]],[[236.47,72.0],[236.48,28.0],[236.49,48.0],[236.5,130.0],[236.51,136.0]]]
["binance-futures","SOLUSDT",1733443266685,[[236.46,137.0],[236.45,74.0],[236.44,134.0],[236.43,213.0],[236.42,120.0]],[[236.47,7.0],[236.48,28.0],[236.49,48.0],[236.5,130.0],[236.51,120.0]]]
["binance-futures","SOLUSDT",1733443266735,[[236.46,137.0],[236.45,69.0],[236.44,134.0],[236.43,213.0],[236.42,106.0]],[[236.47,39.0],[236.48,33.0],[236.49,48.0],[236.5,130.0],[236.51,165.0]]]
["binance-futures","SOLUSDT",1733443266785,[[236.46,144.0],[236.45,84.0],[236.44,134.0],[236.43,213.0],[236.42,120.0]],[[236.47,7.0],[236.48,8.0],[236.49,48.0],[236.5,130.0],[236.51,82.0]]]
["binance-futures","SOLUSDT",1733443266837,[[236.46,144.0],[236.45,84.0],[236.44,134.0],[236.43,213.0],[236.42,120.0]],[[236.47,7.0],[236.48,31.0],[236.49,48.0],[236.5,122.0],[236.51,67.0]]]
["binance-futures","SOLUSDT",1733443266890,[[236.46,165.0],[236.45,79.0],[236.44,134.0],[236.43,213.0],[236.42,120.0]],[[236.47,41.0],[236.48,10.0],[236.49,47.0],[236.5,119.0],[236.51,51.0]]]
["binance-futures","SOLUSDT",1733443266940,[[236.46,165.0],[236.45,79.0],[236.44,134.0],[236.43,213.0],[236.42,120.0]],[[236.47,1.0],[236.48,5.0],[236.49,47.0],[236.5,114.0],[236.51,51.0]]]
["binance-futures","SOLUSDT",1733443266994,[[236.46,165.0],[236.45,89.0],[236.44,134.0],[236.43,213.0],[236.42,120.0]],[[236.47,1.0],[236.48,3.0],[236.49,47.0],[236.5,114.0],[236.51,51.0]]]
["binance-futures","SOLUSDT",1733443267047,[[236.5,205.0],[236.49,148.0],[236.48,139.0],[236.47,143.0],[236.46,85.0]],[[236.52,12.0],[236.53,18.0],[236.54,25.0],[236.55,170.0],[236.56,393.0]]]
["binance-futures","SOLUSDT",1733443267098,[[236.53,34.0],[236.52,324.0],[236.51,360.0],[236.5,194.0],[236.49,114.0]],[[236.54,23.0],[236.55,77.0],[236.56,98.0],[236.57,67.0],[236.58,266.0]]]
["binance-futures","SOLUSDT",1733443267149,[[236.54,82.0],[236.53,345.0],[236.52,220.0],[236.51,103.0],[236.5,144.0]],[[236.55,20.0],[236.56,94.0],[236.57,68.0],[236.58,263.0],[236.59,60.0]]]
["binance-futures","SOLUSDT",1733443267199,[[236.54,271.0],[236.53,187.0],[236.52,127.0],[236.51,107.0],[236.5,146.0]],[[236.55,32.0],[236.56,7.0],[236.57,78.0],[236.58,127.0],[236.59,72.0]]]
["binance-futures","SOLUSDT",1733443267251,[[236.54,152.0],[236.53,142.0],[236.52,128.0],[236.51,107.0],[236.5,164.0]],[[236.55,66.0],[236.56,44.0],[236.57,49.0],[236.58,111.0],[236.59,79.0]]]
["binance-futures","SOLUSDT",1733443267301,[[236.54,115.0],[236.53,142.0],[236.52,128.0],[236.51,107.0],[236.5,178.0]],[[236.55,36.0],[236.56,44.0],[236.57,60.0],[236.58,150.0],[236.59,79.0]]]
["binance-futures","SOLUSDT",1733443267352,[[236.54,56.0],[236.53,82.0],[236.52,122.0],[236.51,107.0],[236.5,164.0]],[[236.55,60.0],[236.56,44.0],[236.57,60.0],[236.58,150.0],[236.59,91.0]]]
["binance-futures","SOLUSDT",1733443267406,[[236.53,52.0],[236.52,20.0],[236.51,40.0],[236.5,110.0]],[[236.54,261.0],[236.55,77.0],[236.56,44.0],[236.57,152.0],[236.58,150.0]]]
["binance-futures","SOLUSDT",1733443267450,[[236.53,53.0],[236.52,4.0],[236.51,58.0],[236.5,110.0],[236.49,114.0]],[[236.54,271.0],[236.55,77.0],[236.56,60.0],[236.57,152.0],[236.58,205.0]]]
["binance-futures","SOLUSDT",1733443267507,[[236.51,49.0],[236.5,33.0],[236.49,114.0]],[[236.52,207.0],[236.53,109.0],[236.54,68.0],[236.55,79.0],[236.56,60.0]]]
["binance-futures","SOLUSDT",1733443267548,[[236.51,50.0],[236.5,33.0],[236.49,114.0],[236.46,68.0],[236.45,80.0]],[[236.52,208.0],[236.53,72.0],[236.54,68.0],[236.55,79.0],[236.56,74.0]]]
["binance-futures","SOLUSDT",1733443267615,[[236.51,9.0],[236.5,21.0],[236.49,42.0],[236.48,95.0],[236.47,121.0]],[[236.52,217.0],[236.53,72.0],[236.54,68.0],[236.55,78.0],[236.56,74.0]]]
["binance-futures","SOLUSDT",1733443267666,[[236.48,13.0],[236.47,13.0]],[[236.49,304.0],[236.5,327.0],[236.51,241.0],[236.52,85.0],[236.53,53.0]]]
["binance-futures","SOLUSDT",1733443267716,[[236.47,9.0],[236.46,34.0],[236.45,58.0],[236.44,40.0],[236.43,52.0]],[[236.48,53.0],[236.49,238.0],[236.5,162.0],[236.51,152.0],[236.52,54.0]]]
["binance-futures","SOLUSDT",1733443267767,[[236.47,83.0],[236.46,29.0],[236.45,23.0],[236.44,6.0],[236.43,90.0]],[[236.48,361.0],[236.49,68.0],[236.5,117.0],[236.51,143.0],[236.52,208.0]]]
["binance-futures","SOLUSDT",1733443267818,[[236.47,79.0],[236.46,26.0],[236.45,23.0],[236.44,31.0],[236.43,30.0]],[[236.48,253.0],[236.49,70.0],[236.5,276.0],[236.51,165.0],[236.52,341.0]]]
["binance-futures","SOLUSDT",1733443267867,[[236.47,79.0],[236.46,26.0],[236.45,61.0],[236.44,20.0],[236.43,47.0]],[[236.48,156.0],[236.49,65.0],[236.5,58.0],[236.51,111.0],[236.52,125.0]]]
["binance-futures","SOLUSDT",1733443267921,[[236.49,30.0],[236.48,362.0],[236.47,41.0],[236.46,33.0],[236.45,61.0]],[[236.5,18.0],[236.51,45.0],[236.52,147.0],[236.53,221.0],[236.54,119.0]]]
["binance-futures","SOLUSDT",1733443267972,[[236.5,178.0],[236.49,132.0],[236.48,133.0],[236.47,42.0],[236.46,33.0]],[[236.51,48.0],[236.52,62.0],[236.53,64.0],[236.54,69.0],[236.55,102.0]]]
["binance-futures","SOLUSDT",1733443268023,[[236.5,154.0],[236.49,89.0],[236.48,81.0],[236.47,43.0],[236.46,33.0]],[[236.51,62.0],[236.52,40.0],[236.53,59.0],[236.54,67.0],[236.55,136.0]]]
["binance-futures","SOLUSDT",1733443268075,[[236.5,131.0],[236.49,74.0],[236.48,42.0],[236.47,13.0],[236.46,43.0]],[[236.51,76.0],[236.52,41.0],[236.53,59.0],[236.54,67.0],[236.55,99.0]]]
["binance-futures","SOLUSDT",1733443268121,[[236.5,40.0],[236.49,22.0],[236.48,33.0],[236.47,18.0],[236.46,43.0]],[[236.51,81.0],[236.52,40.0],[236.53,60.0],[236.54,69.0],[236.55,97.0]]]
["binance-futures","SOLUSDT",1733443268179,[[236.47,65.0],[236.46,40.0]],[[236.48,257.0],[236.49,168.0],[236.5,163.0],[236.51,46.0],[236.52,49.0]]]
["binance-futures","SOLUSDT",1733443268230,[[236.44,11.0],[236.43,23.0],[236.42,82.0],[236.41,89.0],[236.4,77.0]],[[236.46,12.0],[236.47,188.0],[236.48,91.0],[236.49,103.0],[236.5,152.0]]]
["binance-futures","SOLUSDT",1733443268281,[[236.42,58.0],[236.41,34.0],[236.4,20.0]],[[236.43,123.0],[236.44,192.0],[236.45,264.0],[236.46,192.0],[236.47,70.0]]]
["binance-futures","SOLUSDT",1733443268332,[[236.42,64.0],[236.41,15.0],[236.4,40.0],[236.39,53.0],[236.38,89.0]],[[236.43,161.0],[236.44,93.0],[236.45,82.0],[236.46,182.0],[236.47,80.0]]]
["binance-futures","SOLUSDT",1733443268383,[[236.42,40.0],[236.41,14.0],[236.4,31.0],[236.39,15.0],[236.38,80.0]],[[236.43,283.0],[236.44,106.0],[236.45,113.0],[236.46,169.0],[236.47,114.0]]]
["binance-futures","SOLUSDT",1733443268434,[[236.41,2.0],[236.4,6.0],[236.39,13.0],[236.38,63.0]],[[236.42,238.0],[236.43,307.0],[236.44,108.0],[236.45,203.0],[236.46,168.0]]]
["binance-futures","SOLUSDT",1733443268485,[[236.39,42.0],[236.38,38.0],[236.37,21.0],[236.36,69.0],[236.35,365.0]],[[236.4,173.0],[236.41,180.0],[236.42,264.0],[236.43,77.0],[236.44,116.0]]]
["binance-futures","SOLUSDT",1733443268536,[[236.39,31.0],[236.38,28.0],[236.37,30.0],[236.36,49.0],[236.35,355.0]],[[236.4,123.0],[236.41,60.0],[236.42,226.0],[236.43,131.0],[236.44,117.0]]]
["binance-futures","SOLUSDT",1733443268588,[[236.39,36.0],[236.38,28.0],[236.37,30.0],[236.36,49.0],[236.35,6.0]],[[236.4,133.0],[236.41,80.0],[236.42,74.0],[236.43,239.0],[236.44,183.0]]]
["binance-futures","SOLUSDT",1733443268638,[[236.39,37.0],[236.38,28.0],[236.37,40.0],[236.36,3.0],[236.35,21.0]],[[236.4,135.0],[236.41,18.0],[236.42,92.0],[236.43,89.0],[236.44,302.0]]]
["binance-futures","SOLUSDT",1733443268692,[[236.39,38.0],[236.38,28.0],[236.37,40.0],[236.36,3.0],[236.35,33.0]],[[236.4,138.0],[236.41,18.0],[236.42,74.0],[236.43,104.0],[236.44,302.0]]]
["binance-futures","SOLUSDT",1733443268744,[[236.39,9.0],[236.38,3.0],[236.37,7.0],[236.36,3.0],[236.35,18.0]],[[236.4,138.0],[236.41,18.0],[236.42,74.0],[236.43,104.0],[236.44,171.0]]]
["binance-futures","SOLUSDT",1733443268787,[[236.39,9.0],[236.38,3.0],[236.37,7.0],[236.36,3.0],[236.35,46.0]],[[236.4,138.0],[236.41,18.0],[236.42,74.0],[236.43,90.0],[236.44,192.0]]]
["binance-futures","SOLUSDT",1733443268842,[[236.39,6.0],[236.38,3.0],[236.37,11.0],[236.36,11.0],[236.35,33.0]],[[236.4,137.0],[236.41,18.0],[236.42,69.0],[236.43,90.0],[236.44,192.0]]]
["binance-futures","SOLUSDT",1733443268899,[[236.39,6.0],[236.38,5.0],[236.37,11.0],[236.36,5.0],[236.35,39.0]],[[236.4,150.0],[236.41,30.0],[236.42,87.0],[236.43,90.0],[236.44,193.0]]]
["binance-futures","SOLUSDT",1733443268952,[[236.39,6.0],[236.38,5.0],[236.37,11.0],[236.36,5.0],[236.35,34.0]],[[236.4,150.0],[236.41,30.0],[236.42,87.0],[236.43,90.0],[236.44,193.0]]]
["binance-futures","SOLUSDT",1733443269005,[[236.39,6.0],[236.38,5.0],[236.37,11.0],[236.36,5.0],[236.35,34.0]],[[236.4,152.0],[236.41,30.0],[236.42,84.0],[236.43,90.0],[236.44,193.0]]]
["binance-futures","SOLUSDT",1733443269057,[[236.39,15.0],[236.38,29.0],[236.37,33.0],[236.36,5.0],[236.35,35.0]],[[236.4,152.0],[236.41,30.0],[236.42,84.0],[236.43,90.0],[236.44,193.0]]]
["binance-futures","SOLUSDT",1733443269107,[[236.39,38.0],[236.38,27.0],[236.37,33.0],[236.36,10.0],[236.35,51.0]],[[236.4,152.0],[236.41,30.0],[236.42,84.0],[236.43,94.0],[236.44,193.0]]]
["binance-futures","SOLUSDT",1733443269157,[[236.39,38.0],[236.38,27.0],[236.37,33.0],[236.36,10.0],[236.35,51.0]],[[236.4,139.0],[236.41,30.0],[236.42,84.0],[236.43,94.0],[236.44,193.0]]]
["binance-futures","SOLUSDT",1733443269208,[[236.39,16.0],[236.38,27.0],[236.37,33.0],[236.36,10.0],[236.35,22.0]],[[236.4,152.0],[236.41,30.0],[236.42,84.0],[236.43,94.0],[236.44,193.0]]]
["binance-futures","SOLUSDT",1733443269262,[[236.39,37.0],[236.38,32.0],[236.37,33.0],[236.36,5.0],[236.35,28.0]],[[236.4,153.0],[236.41,31.0],[236.42,84.0],[236.43,94.0],[236.44,225.0]]]
["binance-futures","SOLUSDT",1733443269313,[[236.37,1.0],[236.36,3.0],[236.35,12.0]],[[236.38,179.0],[236.39,95.0],[236.4,58.0],[236.41,30.0],[236.42,99.0]]]
["binance-futures","SOLUSDT",1733443269365,[[236.36,2.0],[236.35,13.0],[236.34,9.0],[236.33,39.0],[236.32,58.0]],[[236.37,242.0],[236.38,95.0],[236.39,87.0],[236.4,59.0],[236.41,48.0]]]
["binance-futures","SOLUSDT",1733443269416,[[236.33,12.0],[236.32,52.0]],[[236.34,76.0],[236.35,218.0],[236.36,119.0],[236.37,87.0],[236.38,239.0]]]
["binance-futures","SOLUSDT",1733443269467,[[236.33,8.0],[236.32,23.0],[236.31,31.0],[236.3,64.0],[236.29,219.0]],[[236.34,135.0],[236.35,99.0],[236.36,107.0],[236.37,106.0],[236.38,251.0]]]
["binance-futures","SOLUSDT",1733443269518,[[236.33,43.0],[236.32,13.0],[236.31,31.0],[236.3,62.0],[236.29,219.0]],[[236.34,104.0],[236.35,101.0],[236.36,84.0],[236.37,114.0],[236.38,264.0]]]
["binance-futures","SOLUSDT",1733443269569,[[236.33,81.0],[236.32,13.0],[236.31,46.0],[236.3,71.0],[236.29,195.0]],[[236.34,35.0],[236.35,20.0],[236.36,66.0],[236.37,107.0],[236.38,262.0]]]
["binance-futures","SOLUSDT",1733443269616,[[236.33,82.0],[236.32,18.0],[236.31,46.0],[236.3,81.0],[236.29,216.0]],[[236.34,6.0],[236.35,16.0],[236.36,30.0],[236.37,86.0],[236.38,79.0]]]
["binance-futures","SOLUSDT",1733443269673,[[236.33,60.0],[236.32,23.0],[236.31,46.0],[236.3,71.0],[236.29,217.0]],[[236.34,67.0],[236.35,14.0],[236.36,20.0],[236.37,66.0],[236.38,82.0]]]
["binance-futures","SOLUSDT",1733443269724,[[236.33,10.0],[236.32,28.0],[236.31,52.0],[236.3,56.0],[236.29,219.0]],[[236.34,77.0],[236.35,9.0],[236.36,13.0],[236.37,74.0],[236.38,96.0]]]
["binance-futures","SOLUSDT",1733443269771,[[236.33,46.0],[236.32,28.0],[236.31,31.0],[236.3,62.0],[236.29,219.0]],[[236.34,72.0],[236.35,9.0],[236.36,13.0],[236.37,80.0],[236.38,106.0]]]
["binance-futures","SOLUSDT",1733443269828,[[236.33,2.0],[236.32,27.0],[236.31,14.0],[236.3,47.0],[236.29,219.0]],[[236.34,72.0],[236.35,9.0],[236.36,13.0],[236.37,80.0],[236.38,143.0]]]
["binance-futures","SOLUSDT",1733443269868,[[236.33,62.0],[236.32,22.0],[236.31,46.0],[236.3,56.0],[236.29,219.0]],[[236.34,72.0],[236.35,9.0],[236.36,13.0],[236.37,86.0],[236.38,302.0]]]
["binance-futures","SOLUSDT",1733443269931,[[236.33,62.0],[236.32,28.0],[236.31,46.0],[236.3,56.0],[236.29,219.0]],[[236.34,124.0],[236.35,77.0],[236.36,55.0],[236.37,151.0],[236.38,270.0]]]
["binance-futures","SOLUSDT",1733443269978,[[236.33,62.0],[236.32,29.0],[236.31,46.0],[236.3,56.0],[236.29,211.0]],[[236.34,125.0],[236.35,83.0],[236.36,63.0],[236.37,147.0],[236.38,270.0]]]
["binance-futures","SOLUSDT",1733443270035,[[236.35,379.0],[236.34,386.0],[236.33,56.0],[236.32,24.0],[236.31,56.0]],[[236.36,61.0],[236.37,110.0],[236.38,46.0],[236.39,95.0],[236.4,162.0]]]
["binance-futures","SOLUSDT",1733443270089,[[236.35,393.0],[236.34,106.0],[236.33,56.0],[236.32,24.0],[236.31,81.0]],[[236.36,13.0],[236.37,60.0],[236.38,24.0],[236.39,46.0],[236.4,137.0]]]
["binance-futures","SOLUSDT",1733443270140,[[236.35,317.0],[236.34,71.0],[236.33,57.0],[236.32,29.0],[236.31,108.0]],[[236.36,13.0],[236.37,53.0],[236.38,12.0],[236.39,25.0],[236.4,131.0]]]
["binance-futures","SOLUSDT",1733443270191,[[236.35,325.0],[236.34,71.0],[236.33,58.0],[236.32,29.0],[236.31,117.0]],[[236.36,4.0],[236.37,52.0],[236.38,34.0],[236.39,25.0],[236.4,129.0]]]
["binance-futures","SOLUSDT",1733443270242,[[236.35,325.0],[236.34,61.0],[236.33,58.0],[236.32,29.0],[236.31,117.0]],[[236.36,9.0],[236.37,52.0],[236.38,37.0],[236.39,25.0],[236.4,129.0]]]
["binance-futures","SOLUSDT",1733443270293,[[236.35,335.0],[236.34,53.0],[236.33,58.0],[236.32,29.0],[236.31,99.0]],[[236.36,67.0],[236.37,76.0],[236.38,37.0],[236.39,25.0],[236.4,129.0]]]
["binance-futures","SOLUSDT",1733443270341,[[236.35,236.0],[236.34,53.0],[236.33,47.0],[236.32,24.0],[236.31,89.0]],[[236.36,75.0],[236.37,78.0],[236.38,37.0],[236.39,25.0],[236.4,129.0]]]
["binance-futures","SOLUSDT",1733443270373,[[236.35,236.0],[236.34,47.0],[236.33,47.0],[236.32,24.0],[236.31,89.0]],[[236.36,71.0],[236.37,78.0],[236.38,37.0],[236.39,25.0],[236.4,129.0]]]
["binance-futures","SOLUSDT",1733443270441,[[236.35,236.0],[236.34,47.0],[236.33,41.0],[236.32,24.0],[236.31,55.0]],[[236.36,74.0],[236.37,78.0],[236.38,37.0],[236.39,25.0],[236.4,123.0]]]
["binance-futures","SOLUSDT",1733443270499,[[236.35,235.0],[236.34,44.0],[236.33,41.0],[236.32,19.0],[236.31,55.0]],[[236.36,75.0],[236.37,84.0],[236.38,37.0],[236.39,25.0],[236.4,130.0]]]
["binance-futures","SOLUSDT",1733443270548,[[236.35,237.0],[236.34,44.0],[236.33,41.0],[236.32,19.0],[236.31,55.0]],[[236.36,76.0],[236.37,84.0],[236.38,37.0],[236.39,25.0],[236.4,130.0]]]
["binance-futures","SOLUSDT",1733443270601,[[236.35,11.0],[236.34,10.0],[236.33,41.0],[236.32,19.0],[236.31,40.0]],[[236.36,85.0],[236.37,84.0],[236.38,38.0],[236.39,192.0],[236.4,130.0]]]
["binance-futures","SOLUSDT",1733443270650,[[236.35,65.0],[236.34,10.0],[236.33,31.0],[236.32,19.0],[236.31,40.0]],[[236.36,86.0],[236.37,84.0],[236.38,63.0],[236.39,34.0],[236.4,296.0]]]
["binance-futures","SOLUSDT",1733443270704,[[236.35,56.0],[236.34,10.0],[236.33,31.0],[236.32,34.0],[236.31,81.0]],[[236.36,98.0],[236.37,84.0],[236.38,37.0],[236.39,58.0],[236.4,120.0]]]
["binance-futures","SOLUSDT",1733443270753,[[236.35,3.0],[236.34,12.0],[236.33,7.0],[236.32,19.0],[236.31,81.0]],[[236.36,98.0],[236.37,85.0],[236.38,43.0],[236.39,33.0],[236.4,161.0]]]
["binance-futures","SOLUSDT",1733443270805,[[236.32,13.0],[236.31,53.0]],[[236.33,329.0],[236.34,173.0],[236.35,172.0],[236.36,74.0],[236.37,84.0]]]
["binance-futures","SOLUSDT",1733443270856,[[236.32,4.0],[236.31,2.0],[236.3,11.0],[236.29,200.0],[236.28,9.0]],[[236.33,318.0],[236.34,143.0],[236.35,179.0],[236.36,306.0],[236.37,92.0]]]
["binance-futures","SOLUSDT",1733443270909,[[236.3,3.0],[236.29,10.0],[236.28,9.0]],[[236.31,258.0],[236.32,159.0],[236.33,156.0],[236.34,146.0],[236.35,335.0]]]
["binance-futures","SOLUSDT",1733443270957,[[236.3,3.0],[236.29,4.0],[236.28,8.0],[236.27,21.0],[236.24,14.0]],[[236.31,251.0],[236.32,291.0],[236.33,156.0],[236.34,172.0],[236.35,335.0]]]
["binance-futures","SOLUSDT",1733443271012,[[236.28,4.0],[236.27,7.0],[236.26,24.0],[236.25,10.0],[236.24,34.0]],[[236.29,282.0],[236.3,282.0],[236.31,138.0],[236.32,292.0],[236.33,229.0]]]
["binance-futures","SOLUSDT",1733443271064,[[236.28,1.0],[236.27,7.0],[236.26,24.0],[236.25,20.0],[236.24,6.0]],[[236.29,285.0],[236.3,267.0],[236.31,142.0],[236.32,306.0],[236.33,239.0]]]
["binance-futures","SOLUSDT",1733443271113,[[236.27,57.0],[236.26,48.0],[236.25,42.0],[236.24,7.0]],[[236.28,190.0],[236.29,153.0],[236.3,267.0],[236.31,144.0],[236.32,320.0]]]
["binance-futures","SOLUSDT",1733443271168,[[236.27,34.0],[236.26,26.0],[236.25,42.0],[236.24,6.0],[236.23,8.0]],[[236.28,197.0],[236.29,153.0],[236.3,267.0],[236.31,144.0],[236.32,320.0]]]
["binance-futures","SOLUSDT",1733443271218,[[236.26,99.0],[236.25,42.0],[236.24,28.0],[236.23,29.0]],[[236.27,104.0],[236.28,67.0],[236.29,151.0],[236.3,269.0],[236.31,154.0]]]
["binance-futures","SOLUSDT",1733443271270,[[236.26,100.0],[236.25,42.0],[236.24,28.0],[236.23,29.0],[236.21,201.0]],[[236.27,105.0],[236.28,67.0],[236.29,117.0],[236.3,233.0],[236.31,154.0]]]
["binance-futures","SOLUSDT",1733443271321,[[236.26,78.0],[236.25,42.0],[236.24,28.0],[236.23,29.0],[236.21,208.0]],[[236.27,105.0],[236.28,60.0],[236.29,101.0],[236.3,233.0],[236.31,168.0]]]
["binance-futures","SOLUSDT",1733443271367,[[236.26,77.0],[236.25,42.0],[236.24,28.0],[236.23,29.0],[236.21,208.0]],[[236.27,123.0],[236.28,60.0],[236.29,101.0],[236.3,233.0],[236.31,169.0]]]
["binance-futures","SOLUSDT",1733443271427,[[236.24,2.0],[236.23,36.0],[236.22,70.0],[236.21,206.0]],[[236.25,248.0],[236.26,116.0],[236.27,40.0],[236.28,55.0],[236.29,120.0]]]
["binance-futures","SOLUSDT",1733443271478,[[236.24,83.0],[236.23,36.0],[236.22,32.0],[236.21,206.0],[236.2,54.0]],[[236.25,18.0],[236.26,7.0],[236.27,40.0],[236.28,70.0],[236.29,106.0]]]
["binance-futures","SOLUSDT",1733443271528,[[236.26,456.0],[236.25,168.0],[236.24,49.0],[236.23,28.0],[236.22,47.0]],[[236.27,29.0],[236.28,19.0],[236.29,41.0],[236.3,166.0],[236.31,111.0]]]
["binance-futures","SOLUSDT",1733443271580,[[236.26,318.0],[236.25,143.0],[236.24,49.0],[236.23,28.0],[236.22,63.0]],[[236.27,5.0],[236.28,9.0],[236.29,22.0],[236.3,51.0],[236.31,81.0]]]
["binance-futures","SOLUSDT",1733443271633,[[236.26,365.0],[236.25,150.0],[236.24,49.0],[236.23,34.0],[236.22,70.0]],[[236.27,6.0],[236.28,9.0],[236.29,13.0],[236.3,119.0],[236.31,95.0]]]
["binance-futures","SOLUSDT",1733443271686,[[236.26,365.0],[236.25,150.0],[236.24,49.0],[236.23,34.0],[236.22,70.0]],[[236.27,6.0],[236.28,9.0],[236.29,22.0],[236.3,119.0],[236.31,92.0]]]
["binance-futures","SOLUSDT",1733443271736,[[236.26,308.0],[236.25,77.0],[236.24,37.0],[236.23,34.0],[236.22,63.0]],[[236.27,43.0],[236.28,11.0],[236.29,22.0],[236.3,119.0],[236.31,110.0]]]
["binance-futures","SOLUSDT",1733443271781,[[236.26,303.0],[236.25,43.0],[236.24,37.0],[236.23,34.0],[236.22,68.0]],[[236.27,43.0],[236.28,11.0],[236.29,44.0],[236.3,119.0],[236.31,110.0]]]
["binance-futures","SOLUSDT",1733443271847,[[236.28,83.0],[236.27,381.0],[236.26,119.0],[236.25,34.0],[236.24,44.0]],[[236.29,18.0],[236.3,95.0],[236.31,80.0],[236.32,163.0],[236.33,296.0]]]
["binance-futures","SOLUSDT",1733443271898,[[236.31,252.0],[236.3,148.0],[236.29,213.0],[236.28,138.0],[236.27,157.0]],[[236.32,33.0],[236.33,76.0],[236.34,67.0],[236.35,170.0],[236.36,61.0]]]
["binance-futures","SOLUSDT",1733443271949,[[236.31,191.0],[236.3,151.0],[236.29,142.0],[236.28,105.0],[236.27,135.0]],[[236.32,49.0],[236.33,55.0],[236.34,59.0],[236.35,129.0],[236.36,55.0]]]
["binance-futures","SOLUSDT",1733443271999,[[236.31,192.0],[236.3,104.0],[236.29,109.0],[236.28,105.0],[236.27,142.0]],[[236.32,50.0],[236.33,55.0],[236.34,53.0],[236.35,37.0],[236.36,55.0]]]
["binance-futures","SOLUSDT",1733443272048,[[236.31,192.0],[236.3,104.0],[236.29,109.0],[236.28,105.0],[236.27,142.0]],[[236.32,50.0],[236.33,55.0],[236.34,37.0],[236.35,37.0],[236.36,55.0]]]
["binance-futures","SOLUSDT",1733443272104,[[236.32,69.0],[236.31,209.0],[236.3,104.0],[236.29,109.0],[236.28,105.0]],[[236.33,51.0],[236.34,5.0],[236.35,15.0],[236.36,55.0],[236.38,78.0]]]
["binance-futures","SOLUSDT",1733443272155,[[236.33,406.0],[236.32,350.0],[236.31,55.0],[236.3,99.0],[236.29,110.0]],[[236.34,2.0],[236.35,11.0],[236.36,34.0],[236.37,76.0],[236.38,22.0]]]
["binance-futures","SOLUSDT",1733443272207,[[236.34,153.0],[236.33,433.0],[236.32,176.0],[236.31,56.0],[236.3,100.0]],[[236.35,6.0],[236.36,34.0],[236.37,63.0],[236.38,39.0],[236.39,115.0]]]
["binance-futures","SOLUSDT",1733443272256,[[236.34,482.0],[236.33,169.0],[236.32,180.0],[236.31,66.0],[236.3,99.0]],[[236.35,2.0],[236.36,15.0],[236.37,59.0],[236.38,23.0],[236.39,71.0]]]
["binance-futures","SOLUSDT",1733443272304,[[236.35,199.0],[236.34,428.0],[236.33,180.0],[236.32,176.0],[236.31,67.0]],[[236.36,15.0],[236.37,56.0],[236.38,14.0],[236.39,73.0],[236.42,230.0]]]
["binance-futures","SOLUSDT",1733443272361,[[236.35,247.0],[236.34,129.0],[236.33,125.0],[236.32,167.0],[236.31,82.0]],[[236.36,58.0],[236.37,60.0],[236.38,36.0],[236.39,56.0],[236.4,308.0]]]
["binance-futures","SOLUSDT",1733443272413,[[236.34,23.0],[236.33,29.0],[236.32,72.0],[236.31,68.0]],[[236.35,32.0],[236.36,89.0],[236.37,65.0],[236.38,37.0],[236.39,56.0]]]
["binance-futures","SOLUSDT",1733443272464,[[236.33,15.0],[236.32,46.0],[236.31,54.0],[236.3,101.0],[236.29,109.0]],[[236.34,315.0],[236.35,186.0],[236.36,66.0],[236.37,65.0],[236.38,91.0]]]
["binance-futures","SOLUSDT",1733443272515,[[236.33,1.0],[236.32,24.0],[236.31,54.0],[236.3,101.0],[236.29,111.0]],[[236.34,191.0],[236.35,106.0],[236.36,66.0],[236.37,234.0],[236.38,115.0]]]
["binance-futures","SOLUSDT",1733443272566,[[236.32,76.0],[236.31,54.0],[236.3,111.0],[236.29,111.0]],[[236.33,152.0],[236.34,72.0],[236.35,106.0],[236.36,90.0],[236.37,258.0]]]
["binance-futures","SOLUSDT",1733443272618,[[236.31,13.0],[236.3,36.0],[236.29,53.0],[236.28,108.0],[236.27,127.0]],[[236.32,105.0],[236.33,158.0],[236.34,72.0],[236.35,108.0],[236.36,90.0]]]
["binance-futures","SOLUSDT",1733443272669,[[236.31,4.0],[236.3,15.0],[236.29,41.0],[236.28,113.0],[236.27,86.0]],[[236.32,367.0],[236.33,49.0],[236.34,43.0],[236.35,157.0],[236.36,133.0]]]
["binance-futures","SOLUSDT",1733443272722,[[236.31,4.0],[236.3,9.0],[236.29,8.0],[236.28,69.0],[236.27,86.0]],[[236.32,343.0],[236.33,41.0],[236.34,128.0],[236.35,166.0],[236.36,262.0]]]
["binance-futures","SOLUSDT",1733443272773,[[236.3,8.0],[236.29,15.0],[236.28,32.0],[236.27,87.0]],[[236.31,160.0],[236.32,164.0],[236.33,58.0],[236.34,135.0],[236.35,213.0]]]
["binance-futures","SOLUSDT",1733443272821,[[236.3,8.0],[236.29,13.0],[236.28,32.0],[236.27,87.0],[236.25,12.0]],[[236.31,160.0],[236.32,170.0],[236.33,217.0],[236.34,148.0],[236.35,213.0]]]
["binance-futures","SOLUSDT",1733443272878,[[236.3,69.0],[236.29,39.0],[236.28,32.0],[236.27,87.0],[236.26,42.0]],[[236.31,82.0],[236.32,82.0],[236.33,58.0],[236.34,142.0],[236.35,326.0]]]
["binance-futures","SOLUSDT",1733443272930,[[236.3,47.0],[236.29,39.0],[236.28,69.0],[236.27,92.0],[236.26,28.0]],[[236.31,92.0],[236.32,53.0],[236.33,58.0],[236.34,157.0],[236.35,341.0]]]
["binance-futures","SOLUSDT",1733443272980,[[236.3,74.0],[236.29,46.0],[236.28,69.0],[236.27,87.0],[236.26,28.0]],[[236.31,85.0],[236.32,53.0],[236.33,58.0],[236.34,157.0],[236.35,163.0]]]
["binance-futures","SOLUSDT",1733443273035,[[236.3,48.0],[236.29,46.0],[236.28,69.0],[236.27,87.0],[236.26,36.0]],[[236.31,92.0],[236.32,32.0],[236.33,59.0],[236.34,142.0],[236.35,180.0]]]
["binance-futures","SOLUSDT",1733443273083,[[236.3,3.0],[236.29,13.0],[236.28,15.0],[236.27,29.0],[236.26,36.0]],[[236.31,92.0],[236.32,33.0],[236.33,58.0],[236.34,148.0],[236.35,178.0]]]
["binance-futures","SOLUSDT",1733443273137,[[236.3,3.0],[236.29,13.0],[236.28,7.0],[236.27,29.0],[236.26,36.0]],[[236.31,99.0],[236.32,33.0],[236.33,58.0],[236.34,135.0],[236.35,178.0]]]
["binance-futures","SOLUSDT",1733443273188,[[236.29,4.0],[236.28,7.0],[236.27,61.0],[236.26,36.0]],[[236.3,254.0],[236.31,62.0],[236.32,32.0],[236.33,60.0],[236.34,161.0]]]
["binance-futures","SOLUSDT",1733443273242,[[236.26,11.0],[236.25,7.0],[236.24,5.0],[236.23,45.0],[236.22,50.0]],[[236.27,103.0],[236.28,411.0],[236.29,198.0],[236.3,83.0],[236.31,36.0]]]
["binance-futures","SOLUSDT",1733443273293,[[236.25,27.0],[236.24,3.0],[236.23,7.0],[236.22,70.0]],[[236.26,233.0],[236.27,202.0],[236.28,186.0],[236.29,166.0],[236.3,79.0]]]
["binance-futures","SOLUSDT",1733443273344,[[236.24,42.0],[236.23,30.0],[236.22,42.0],[236.21,201.0],[236.2,40.0]],[[236.25,208.0],[236.26,77.0],[236.27,169.0],[236.28,193.0],[236.29,227.0]]]
["binance-futures","SOLUSDT",1733443273395,[[236.24,39.0],[236.23,32.0],[236.22,66.0],[236.21,201.0],[236.2,40.0]],[[236.25,155.0],[236.26,48.0],[236.27,169.0],[236.28,188.0],[236.29,175.0]]]
["binance-futures","SOLUSDT",1733443273447,[[236.24,82.0],[236.23,57.0],[236.22,56.0],[236.21,201.0],[236.2,54.0]],[[236.25,90.0],[236.26,25.0],[236.27,81.0],[236.28,113.0],[236.29,128.0]]]
["binance-futures","SOLUSDT",1733443273498,[[236.26,338.0],[236.25,155.0],[236.24,61.0],[236.23,32.0],[236.22,70.0]],[[236.27,19.0],[236.28,5.0],[236.29,27.0],[236.3,62.0],[236.31,53.0]]]
["binance-futures","SOLUSDT",1733443273548,[[236.29,288.0],[236.28,237.0],[236.27,225.0],[236.26,199.0],[236.25,138.0]],[[236.3,27.0],[236.31,25.0],[236.32,71.0],[236.33,117.0],[236.34,144.0]]]
["binance-futures","SOLUSDT",1733443273599,[[236.29,275.0],[236.28,197.0],[236.27,182.0],[236.26,201.0],[236.25,154.0]],[[236.3,3.0],[236.31,18.0],[236.32,54.0],[236.33,102.0],[236.34,140.0]]]
["binance-futures","SOLUSDT",1733443273651,[[236.29,215.0],[236.28,118.0],[236.27,127.0],[236.26,180.0],[236.25,132.0]],[[236.3,3.0],[236.31,12.0],[236.32,54.0],[236.33,102.0],[236.34,119.0]]]
["binance-futures","SOLUSDT",1733443273698,[[236.3,313.0],[236.29,109.0],[236.28,81.0],[236.27,153.0],[236.26,207.0]],[[236.31,9.0],[236.32,30.0],[236.33,81.0],[236.34,127.0],[236.35,82.0]]]
["binance-futures","SOLUSDT",1733443273754,[[236.3,122.0],[236.29,38.0],[236.28,55.0],[236.27,129.0],[236.26,193.0]],[[236.31,192.0],[236.32,22.0],[236.33,81.0],[236.34,127.0],[236.35,82.0]]]
["binance-futures","SOLUSDT",1733443273805,[[236.3,89.0],[236.29,65.0],[236.28,71.0],[236.27,142.0],[236.26,185.0]],[[236.31,148.0],[236.32,22.0],[236.33,81.0],[236.34,127.0],[236.35,86.0]]]
["binance-futures","SOLUSDT",1733443273856,[[236.3,31.0],[236.29,38.0],[236.28,71.0],[236.27,142.0],[236.26,185.0]],[[236.31,144.0],[236.32,27.0],[236.33,81.0],[236.34,129.0],[236.35,84.0]]]
["binance-futures","SOLUSDT",1733443273905,[[236.3,157.0],[236.29,38.0],[236.28,71.0],[236.27,142.0],[236.26,204.0]],[[236.31,53.0],[236.32,27.0],[236.33,81.0],[236.34,127.0],[236.35,72.0]]]
["binance-futures","SOLUSDT",1733443273964,[[236.3,112.0],[236.29,44.0],[236.28,71.0],[236.27,142.0],[236.26,185.0]],[[236.31,69.0],[236.32,49.0],[236.33,81.0],[236.34,127.0],[236.35,70.0]]]
["binance-futures","SOLUSDT",1733443274013,[[236.3,115.0],[236.29,44.0],[236.28,71.0],[236.27,142.0],[236.26,185.0]],[[236.31,68.0],[236.32,49.0],[236.33,81.0],[236.34,127.0],[236.35,86.0]]]
["binance-futures","SOLUSDT",1733443274069,[[236.3,114.0],[236.29,44.0],[236.28,71.0],[236.27,142.0],[236.26,199.0]],[[236.31,77.0],[236.32,49.0],[236.33,81.0],[236.34,132.0],[236.35,72.0]]]
["binance-futures","SOLUSDT",1733443274117,[[236.3,114.0],[236.29,44.0],[236.28,71.0],[236.27,142.0],[236.26,199.0]],[[236.31,77.0],[236.32,49.0],[236.33,81.0],[236.34,132.0],[236.35,72.0]]]
["binance-futures","SOLUSDT",1733443274167,[[236.3,114.0],[236.29,44.0],[236.28,71.0],[236.27,142.0],[236.26,199.0]],[[236.31,79.0],[236.32,49.0],[236.33,81.0],[236.34,132.0],[236.35,72.0]]]
["binance-futures","SOLUSDT",1733443274213,[[236.3,114.0],[236.29,44.0],[236.28,71.0],[236.27,142.0],[236.26,200.0]],[[236.31,79.0],[236.32,49.0],[236.33,81.0],[236.34,132.0],[236.35,73.0]]]
["binance-futures","SOLUSDT",1733443274272,[[236.3,121.0],[236.29,44.0],[236.28,71.0],[236.27,142.0],[236.26,200.0]],[[236.31,79.0],[236.32,49.0],[236.33,81.0],[236.34,132.0],[236.35,73.0]]]
["binance-futures","SOLUSDT",1733443274320,[[236.3,114.0],[236.29,44.0],[236.28,71.0],[236.27,142.0],[236.26,200.0]],[[236.31,81.0],[236.32,49.0],[236.33,81.0],[236.34,132.0],[236.35,73.0]]]
["binance-futures","SOLUSDT",1733443274415,[[236.3,111.0],[236.29,44.0],[236.28,71.0],[236.27,142.0],[236.26,200.0]],[[236.31,81.0],[236.32,49.0],[236.33,81.0],[236.34,132.0],[236.35,87.0]]]
["binance-futures","SOLUSDT",1733443274490,[[236.3,52.0],[236.29,44.0],[236.28,71.0],[236.27,142.0],[236.26,186.0]],[[236.31,110.0],[236.32,49.0],[236.33,81.0],[236.34,132.0],[236.35,66.0]]]
["binance-futures","SOLUSDT",1733443274601,[[236.27,31.0],[236.26,28.0]],[[236.28,248.0],[236.29,154.0],[236.3,131.0],[236.31,76.0],[236.32,53.0]]]
["binance-futures","SOLUSDT",1733443274651,[[236.27,2.0],[236.26,20.0],[236.25,43.0],[236.24,62.0],[236.23,44.0]],[[236.28,255.0],[236.29,105.0],[236.3,110.0],[236.31,77.0],[236.32,96.0]]]
["binance-futures","SOLUSDT",1733443274702,[[236.26,92.0],[236.25,42.0],[236.24,62.0],[236.23,43.0]],[[236.27,71.0],[236.28,85.0],[236.29,45.0],[236.3,104.0],[236.31,106.0]]]
["binance-futures","SOLUSDT",1733443274755,[[236.26,112.0],[236.25,52.0],[236.24,62.0],[236.23,43.0],[236.22,65.0]],[[236.27,115.0],[236.28,43.0],[236.29,45.0],[236.3,69.0],[236.31,95.0]]]
["binance-futures","SOLUSDT",1733443274807,[[236.26,97.0],[236.25,52.0],[236.24,62.0],[236.23,38.0],[236.22,65.0]],[[236.27,116.0],[236.28,43.0],[236.29,38.0],[236.3,67.0],[236.31,111.0]]]
["binance-futures","SOLUSDT",1733443274856,[[236.26,70.0],[236.25,52.0],[236.24,62.0],[236.23,38.0],[236.22,65.0]],[[236.27,123.0],[236.28,43.0],[236.29,38.0],[236.3,71.0],[236.31,111.0]]]
["binance-futures","SOLUSDT",1733443274906,[[236.26,70.0],[236.25,52.0],[236.24,62.0],[236.23,38.0],[236.22,65.0]],[[236.27,121.0],[236.28,38.0],[236.29,38.0],[236.3,71.0],[236.31,111.0]]]
["binance-futures","SOLUSDT",1733443274957,[[236.26,76.0],[236.25,52.0],[236.24,62.0],[236.23,38.0],[236.22,65.0]],[[236.27,121.0],[236.28,38.0],[236.29,38.0],[236.3,67.0],[236.31,111.0]]]
["binance-futures","SOLUSDT",1733443275048,[[236.26,76.0],[236.25,52.0],[236.24,62.0],[236.23,38.0],[236.22,65.0]],[[236.27,119.0],[236.28,38.0],[236.29,38.0],[236.3,67.0],[236.31,109.0]]]
["binance-futures","SOLUSDT",1733443275107,[[236.24,1.0],[236.23,16.0],[236.22,62.0]],[[236.25,283.0],[236.26,211.0],[236.27,35.0],[236.28,38.0],[236.29,57.0]]]
["binance-futures","SOLUSDT",1733443275157,[[236.23,36.0],[236.22,56.0],[236.21,209.0],[236.2,49.0],[236.19,76.0]],[[236.24,24.0],[236.25,194.0],[236.26,45.0],[236.27,36.0],[236.28,46.0]]]
["binance-futures","SOLUSDT",1733443275209,[[236.23,26.0],[236.22,30.0],[236.21,209.0],[236.2,27.0],[236.19,62.0]],[[236.24,169.0],[236.25,42.0],[236.26,45.0],[236.27,38.0],[236.28,53.0]]]
["binance-futures","SOLUSDT",1733443275261,[[236.21,199.0],[236.2,58.0],[236.19,13.0]],[[236.22,203.0],[236.23,202.0],[236.24,56.0],[236.25,42.0],[236.26,45.0]]]
["binance-futures","SOLUSDT",1733443275312,[[236.21,81.0],[236.2,31.0],[236.19,29.0],[236.18,20.0],[236.17,94.0]],[[236.22,172.0],[236.23,36.0],[236.24,44.0],[236.25,44.0],[236.26,60.0]]]
["binance-futures","SOLUSDT",1733443275362,[[236.21,95.0],[236.2,31.0],[236.19,44.0],[236.18,35.0],[236.17,94.0]],[[236.22,55.0],[236.23,36.0],[236.24,46.0],[236.25,44.0],[236.26,68.0]]]
["binance-futures","SOLUSDT",1733443275413,[[236.24,201.0],[236.23,232.0],[236.22,168.0],[236.21,48.0],[236.2,33.0]],[[236.25,86.0],[236.26,44.0],[236.27,51.0],[236.28,70.0],[236.29,128.0]]]
["binance-futures","SOLUSDT",1733443275466,[[236.24,199.0],[236.23,169.0],[236.22,124.0],[236.21,48.0],[236.2,33.0]],[[236.25,62.0],[236.26,44.0],[236.27,36.0],[236.28,72.0],[236.29,126.0]]]
["binance-futures","SOLUSDT",1733443275519,[[236.24,115.0],[236.23,130.0],[236.22,90.0],[236.21,48.0],[236.2,33.0]],[[236.25,65.0],[236.26,44.0],[236.27,36.0],[236.28,72.0],[236.29,135.0]]]
["binance-futures","SOLUSDT",1733443275564,[[236.24,87.0],[236.23,46.0],[236.22,87.0],[236.21,53.0],[236.2,33.0]],[[236.25,82.0],[236.26,49.0],[236.27,36.0],[236.28,72.0],[236.29,135.0]]]
["binance-futures","SOLUSDT",1733443275622,[[236.22,66.0],[236.21,19.0],[236.2,33.0]],[[236.23,173.0],[236.24,181.0],[236.25,63.0],[236.26,44.0],[236.27,36.0]]]
["binance-futures","SOLUSDT",1733443275673,[[236.22,7.0],[236.21,19.0],[236.2,33.0],[236.19,18.0],[236.18,85.0]],[[236.23,133.0],[236.24,141.0],[236.25,65.0],[236.26,45.0],[236.27,46.0]]]
["binance-futures","SOLUSDT",1733443275724,[[236.22,40.0],[236.21,19.0],[236.2,33.0],[236.19,24.0],[236.18,80.0]],[[236.23,134.0],[236.24,107.0],[236.25,66.0],[236.26,45.0],[236.27,46.0]]]
["binance-futures","SOLUSDT",1733443275761,[[236.22,85.0],[236.21,19.0],[236.2,48.0],[236.19,24.0],[236.18,45.0]],[[236.23,63.0],[236.24,88.0],[236.25,66.0],[236.26,44.0],[236.27,60.0]]]
["binance-futures","SOLUSDT",1733443275823,[[236.22,48.0],[236.21,19.0],[236.2,48.0],[236.19,18.0],[236.18,45.0]],[[236.23,81.0],[236.24,88.0],[236.25,57.0],[236.26,44.0],[236.27,50.0]]]
["binance-futures","SOLUSDT",1733443275877,[[236.22,29.0],[236.21,62.0],[236.2,48.0],[236.19,18.0],[236.18,45.0]],[[236.23,83.0],[236.24,88.0],[236.25,57.0],[236.26,44.0],[236.27,50.0]]]
["binance-futures","SOLUSDT",1733443275933,[[236.22,50.0],[236.21,41.0],[236.2,48.0],[236.19,18.0],[236.18,55.0]],[[236.23,83.0],[236.24,88.0],[236.25,57.0],[236.26,44.0],[236.27,50.0]]]
["binance-futures","SOLUSDT",1733443275977,[[236.22,50.0],[236.21,41.0],[236.2,48.0],[236.19,18.0],[236.18,55.0]],[[236.23,83.0],[236.24,88.0],[236.25,57.0],[236.26,44.0],[236.27,46.0]]]
["binance-futures","SOLUSDT",1733443276036,[[236.22,91.0],[236.21,62.0],[236.2,48.0],[236.19,18.0],[236.18,55.0]],[[236.23,51.0],[236.24,88.0],[236.25,57.0],[236.26,44.0],[236.27,46.0]]]
["binance-futures","SOLUSDT",1733443276092,[[236.22,112.0],[236.21,41.0],[236.2,48.0],[236.19,18.0],[236.18,55.0]],[[236.23,51.0],[236.24,88.0],[236.25,49.0],[236.26,44.0],[236.27,46.0]]]
["binance-futures","SOLUSDT",1733443276143,[[236.24,166.0],[236.23,139.0],[236.22,43.0],[236.21,41.0],[236.2,33.0]],[[236.25,97.0],[236.26,32.0],[236.27,36.0],[236.28,76.0],[236.29,158.0]]]
["binance-futures","SOLUSDT",1733443276193,[[236.24,145.0],[236.23,139.0],[236.22,43.0],[236.21,41.0],[236.2,33.0]],[[236.25,75.0],[236.26,32.0],[236.27,36.0],[236.28,73.0],[236.29,133.0]]]
["binance-futures","SOLUSDT",1733443276240,[[236.24,145.0],[236.23,139.0],[236.22,43.0],[236.21,41.0],[236.2,33.0]],[[236.25,74.0],[236.26,32.0],[236.27,36.0],[236.28,73.0],[236.29,133.0]]]
["binance-futures","SOLUSDT",1733443276299,[[236.27,66.0],[236.26,164.0],[236.25,488.0],[236.24,80.0],[236.23,109.0]],[[236.28,22.0],[236.29,107.0],[236.3,106.0],[236.31,338.0],[236.32,141.0]]]
["binance-futures","SOLUSDT",1733443276350,[[236.27,288.0],[236.26,222.0],[236.25,181.0],[236.24,43.0],[236.23,113.0]],[[236.28,3.0],[236.29,3.0],[236.3,53.0],[236.31,94.0],[236.32,92.0]]]
["binance-futures","SOLUSDT",1733443276402,[[236.29,97.0],[236.28,337.0],[236.27,141.0],[236.26,112.0],[236.25,163.0]],[[236.3,3.0],[236.31,54.0],[236.32,53.0],[236.33,93.0],[236.34,112.0]]]
["binance-futures","SOLUSDT",1733443276453,[[236.3,263.0],[236.29,241.0],[236.28,177.0],[236.27,120.0],[236.26,157.0]],[[236.31,53.0],[236.32,26.0],[236.33,58.0],[236.34,110.0],[236.35,73.0]]]
["binance-futures","SOLUSDT",1733443276495,[[236.3,184.0],[236.29,120.0],[236.28,167.0],[236.27,122.0],[236.26,143.0]],[[236.31,97.0],[236.32,44.0],[236.33,80.0],[236.34,25.0],[236.35,66.0]]]
["binance-futures","SOLUSDT",1733443276547,[[236.3,114.0],[236.29,58.0],[236.28,132.0],[236.27,108.0],[236.26,125.0]],[[236.31,108.0],[236.32,50.0],[236.33,64.0],[236.34,25.0],[236.35,66.0]]]
["binance-futures","SOLUSDT",1733443276607,[[236.27,38.0],[236.26,43.0]],[[236.28,20.0],[236.29,161.0],[236.3,366.0],[236.31,71.0],[236.32,51.0]]]
["binance-futures","SOLUSDT",1733443276658,[[236.27,1.0],[236.26,19.0],[236.25,80.0],[236.24,53.0],[236.23,107.0]],[[236.28,220.0],[236.29,177.0],[236.3,170.0],[236.31,83.0],[236.32,65.0]]]
["binance-futures","SOLUSDT",1733443276708,[[236.26,38.0],[236.25,50.0],[236.24,53.0],[236.23,107.0]],[[236.27,222.0],[236.28,85.0],[236.29,146.0],[236.3,171.0],[236.31,110.0]]]
["binance-futures","SOLUSDT",1733443276760,[[236.26,70.0],[236.25,72.0],[236.24,53.0],[236.23,107.0],[236.21,83.0]],[[236.27,218.0],[236.28,87.0],[236.29,146.0],[236.3,179.0],[236.31,132.0]]]
["binance-futures","SOLUSDT",1733443276811,[[236.26,39.0],[236.25,72.0],[236.24,53.0],[236.23,107.0],[236.21,70.0]],[[236.27,218.0],[236.28,87.0],[236.29,146.0],[236.3,179.0],[236.31,136.0]]]
["binance-futures","SOLUSDT",1733443276860,[[236.26,39.0],[236.25,72.0],[236.24,53.0],[236.23,107.0],[236.21,69.0]],[[236.27,219.0],[236.28,87.0],[236.29,146.0],[236.3,179.0],[236.31,136.0]]]
["binance-futures","SOLUSDT",1733443276916,[[236.26,39.0],[236.25,72.0],[236.24,53.0],[236.23,107.0],[236.21,69.0]],[[236.27,220.0],[236.28,87.0],[236.29,146.0],[236.3,179.0],[236.31,136.0]]]
["binance-futures","SOLUSDT",1733443276965,[[236.26,72.0],[236.25,72.0],[236.24,53.0],[236.23,107.0],[236.21,83.0]],[[236.27,170.0],[236.28,76.0],[236.29,146.0],[236.3,127.0],[236.31,136.0]]]
["binance-futures","SOLUSDT",1733443277021,[[236.28,175.0],[236.27,147.0],[236.26,82.0],[236.25,72.0],[236.24,43.0]],[[236.29,47.0],[236.3,42.0],[236.31,105.0],[236.32,58.0],[236.33,84.0]]]
["binance-futures","SOLUSDT",1733443277070,[[236.28,150.0],[236.27,109.0],[236.26,82.0],[236.25,66.0],[236.24,43.0]],[[236.29,27.0],[236.3,36.0],[236.31,79.0],[236.32,58.0],[236.33,106.0]]]
["binance-futures","SOLUSDT",1733443277123,[[236.28,153.0],[236.27,109.0],[236.26,82.0],[236.25,66.0],[236.24,57.0]],[[236.29,35.0],[236.3,36.0],[236.31,79.0],[236.32,58.0],[236.33,87.0]]]
["binance-futures","SOLUSDT",1733443277171,[[236.28,163.0],[236.27,109.0],[236.26,82.0],[236.25,72.0],[236.24,43.0]],[[236.29,44.0],[236.3,36.0],[236.31,78.0],[236.32,58.0],[236.33,101.0]]]
["binance-futures","SOLUSDT",1733443277225,[[236.28,163.0],[236.27,109.0],[236.26,82.0],[236.25,66.0],[236.24,43.0]],[[236.29,60.0],[236.3,36.0],[236.31,78.0],[236.32,58.0],[236.33,101.0]]]
["binance-futures","SOLUSDT",1733443277280,[[236.28,42.0],[236.27,67.0],[236.26,82.0],[236.25,66.0],[236.24,47.0]],[[236.29,85.0],[236.3,41.0],[236.31,78.0],[236.32,58.0],[236.33,101.0]]]
["binance-futures","SOLUSDT",1733443277331,[[236.28,38.0],[236.27,14.0],[236.26,61.0],[236.25,71.0],[236.24,43.0]],[[236.29,86.0],[236.3,41.0],[236.31,78.0],[236.32,58.0],[236.33,111.0]]]
["binance-futures","SOLUSDT",1733443277383,[[236.28,29.0],[236.27,6.0],[236.26,61.0],[236.25,71.0],[236.24,43.0]],[[236.29,86.0],[236.3,41.0],[236.31,78.0],[236.32,58.0],[236.33,108.0]]]
["binance-futures","SOLUSDT",1733443277412,[[236.28,29.0],[236.27,28.0],[236.26,61.0],[236.25,71.0],[236.24,43.0]],[[236.29,86.0],[236.3,41.0],[236.31,78.0],[236.32,58.0],[236.33,122.0]]]
["binance-futures","SOLUSDT",1733443277488,[[236.26,12.0],[236.25,49.0],[236.24,21.0]],[[236.27,144.0],[236.28,394.0],[236.29,81.0],[236.3,48.0],[236.31,78.0]]]
["binance-futures","SOLUSDT",1733443277539,[[236.25,4.0],[236.24,29.0],[236.23,49.0],[236.22,50.0],[236.21,102.0]],[[236.26,432.0],[236.27,175.0],[236.28,341.0],[236.29,82.0],[236.3,45.0]]]
["binance-futures","SOLUSDT",1733443277590,[[236.24,1.0],[236.23,8.0],[236.22,16.0],[236.21,41.0]],[[236.25,303.0],[236.26,266.0],[236.27,181.0],[236.28,170.0],[236.29,83.0]]]
["binance-futures","SOLUSDT",1733443277641,[[236.22,59.0],[236.21,14.0],[236.2,33.0],[236.19,47.0],[236.18,40.0]],[[236.23,200.0],[236.24,96.0],[236.25,199.0],[236.26,272.0],[236.27,165.0]]]
["binance-futures","SOLUSDT",1733443277685,[[236.22,91.0],[236.21,39.0],[236.2,33.0],[236.19,28.0],[236.18,56.0]],[[236.23,8.0],[236.24,59.0],[236.25,190.0],[236.26,74.0],[236.27,138.0]]]
["binance-futures","SOLUSDT",1733443277737,[[236.22,98.0],[236.21,29.0],[236.2,33.0],[236.19,28.0],[236.18,111.0]],[[236.23,2.0],[236.24,48.0],[236.25,161.0],[236.26,74.0],[236.27,141.0]]]
["binance-futures","SOLUSDT",1733443277794,[[236.23,220.0],[236.22,66.0],[236.21,29.0],[236.2,33.0],[236.19,53.0]],[[236.24,62.0],[236.25,76.0],[236.26,74.0],[236.27,135.0],[236.28,138.0]]]
["binance-futures","SOLUSDT",1733443277845,[[236.23,224.0],[236.22,66.0],[236.21,29.0],[236.2,33.0],[236.19,39.0]],[[236.24,77.0],[236.25,80.0],[236.26,74.0],[236.27,135.0],[236.28,129.0]]]
["binance-futures","SOLUSDT",1733443277897,[[236.23,192.0],[236.22,66.0],[236.21,29.0],[236.2,33.0],[236.19,39.0]],[[236.24,78.0],[236.25,80.0],[236.26,69.0],[236.27,135.0],[236.28,129.0]]]
["binance-futures","SOLUSDT",1733443277940,[[236.22,63.0],[236.21,29.0],[236.2,38.0],[236.19,24.0]],[[236.23,263.0],[236.24,47.0],[236.25,81.0],[236.26,75.0],[236.27,308.0]]]
["binance-futures","SOLUSDT",1733443277997,[[236.22,37.0],[236.21,19.0],[236.2,38.0],[236.19,24.0],[236.18,68.0]],[[236.23,265.0],[236.24,47.0],[236.25,81.0],[236.26,152.0],[236.27,312.0]]]
["binance-futures","SOLUSDT",1733443278048,[[236.22,60.0],[236.21,41.0],[236.2,38.0],[236.19,19.0],[236.18,58.0]],[[236.23,229.0],[236.24,47.0],[236.25,89.0],[236.26,153.0],[236.27,302.0]]]
["binance-futures","SOLUSDT",1733443278099,[[236.22,57.0],[236.21,41.0],[236.2,33.0],[236.19,19.0],[236.18,58.0]],[[236.23,229.0],[236.24,47.0],[236.25,175.0],[236.26,153.0],[236.27,302.0]]]
["binance-futures","SOLUSDT",1733443278159,[[236.22,108.0],[236.21,56.0],[236.2,33.0],[236.19,34.0],[236.18,76.0]],[[236.23,6.0],[236.24,53.0],[236.25,57.0],[236.26,93.0],[236.27,284.0]]]
["binance-futures","SOLUSDT",1733443278209,[[236.22,115.0],[236.21,58.0],[236.2,33.0],[236.19,44.0],[236.18,86.0]],[[236.23,6.0],[236.24,15.0],[236.25,37.0],[236.26,93.0],[236.27,125.0]]]
["binance-futures","SOLUSDT",1733443278257,[[236.22,115.0],[236.21,58.0],[236.2,38.0],[236.19,44.0],[236.18,86.0]],[[236.23,6.0],[236.24,8.0],[236.25,15.0],[236.26,68.0],[236.27,89.0]]]
["binance-futures","SOLUSDT",1733443278312,[[236.25,182.0],[236.24,121.0],[236.23,113.0],[236.22,103.0],[236.21,43.0]],[[236.26,84.0],[236.27,113.0],[236.28,74.0],[236.29,106.0],[236.3,189.0]]]
["binance-futures","SOLUSDT",1733443278360,[[236.25,161.0],[236.24,100.0],[236.23,113.0],[236.22,103.0],[236.21,43.0]],[[236.26,88.0],[236.27,89.0],[236.28,74.0],[236.29,106.0],[236.3,168.0]]]
["binance-futures","SOLUSDT",1733443278419,[[236.25,172.0],[236.24,101.0],[236.23,114.0],[236.22,103.0],[236.21,43.0]],[[236.26,25.0],[236.27,20.0],[236.28,39.0],[236.29,77.0],[236.3,126.0]]]
["binance-futures","SOLUSDT",1733443278450,[[236.25,172.0],[236.24,101.0],[236.23,114.0],[236.22,103.0],[236.21,57.0]],[[236.26,57.0],[236.27,31.0],[236.28,39.0],[236.29,77.0],[236.3,126.0]]]
["binance-futures","SOLUSDT",1733443278522,[[236.25,172.0],[236.24,101.0],[236.23,114.0],[236.22,103.0],[236.21,47.0]],[[236.26,57.0],[236.27,31.0],[236.28,39.0],[236.29,77.0],[236.3,126.0]]]
["binance-futures","SOLUSDT",1733443278555,[[236.25,172.0],[236.24,106.0],[236.23,114.0],[236.22,103.0],[236.21,47.0]],[[236.26,57.0],[236.27,31.0],[236.28,39.0],[236.29,77.0],[236.3,126.0]]]
["binance-futures","SOLUSDT",1733443278625,[[236.25,172.0],[236.24,106.0],[236.23,114.0],[236.22,103.0],[236.21,61.0]],[[236.26,61.0],[236.27,36.0],[236.28,39.0],[236.29,77.0],[236.3,140.0]]]
["binance-futures","SOLUSDT",1733443278672,[[236.25,171.0],[236.24,106.0],[236.23,114.0],[236.22,103.0],[236.21,47.0]],[[236.26,68.0],[236.27,36.0],[236.28,39.0],[236.29,77.0],[236.3,135.0]]]
["binance-futures","SOLUSDT",1733443278729,[[236.25,171.0],[236.24,101.0],[236.23,114.0],[236.22,103.0],[236.21,47.0]],[[236.26,61.0],[236.27,36.0],[236.28,39.0],[236.29,80.0],[236.3,135.0]]]
["binance-futures","SOLUSDT",1733443278781,[[236.25,235.0],[236.24,101.0],[236.23,114.0],[236.22,103.0],[236.21,47.0]],[[236.26,61.0],[236.27,36.0],[236.28,39.0],[236.29,80.0],[236.3,121.0]]]
["binance-futures","SOLUSDT",1733443278826,[[236.25,235.0],[236.24,101.0],[236.23,114.0],[236.22,103.0],[236.21,48.0]],[[236.26,28.0],[236.27,36.0],[236.28,39.0],[236.29,80.0],[236.3,122.0]]]
["binance-futures","SOLUSDT",1733443278891,[[236.25,234.0],[236.24,101.0],[236.23,114.0],[236.22,103.0],[236.21,48.0]],[[236.26,52.0],[236.27,36.0],[236.28,39.0],[236.29,83.0],[236.3,136.0]]]
["binance-futures","SOLUSDT",1733443278930,[[236.25,234.0],[236.24,101.0],[236.23,114.0],[236.22,103.0],[236.21,48.0]],[[236.26,57.0],[236.27,36.0],[236.28,39.0],[236.29,80.0],[236.3,164.0]]]
["binance-futures","SOLUSDT",1733443279050,[[236.27,246.0],[236.26,157.0],[236.25,124.0],[236.24,71.0],[236.23,116.0]],[[236.28,2.0],[236.29,33.0],[236.3,41.0],[236.31,71.0],[236.32,117.0]]]
["binance-futures","SOLUSDT",1733443279101,[[236.28,196.0],[236.27,80.0],[236.26,185.0],[236.25,139.0],[236.24,73.0]],[[236.29,14.0],[236.3,11.0],[236.31,39.0],[236.32,88.0],[236.33,104.0]]]
["binance-futures","SOLUSDT",1733443279152,[[236.31,225.0],[236.3,421.0],[236.29,144.0],[236.28,57.0],[236.27,89.0]],[[236.32,26.0],[236.33,55.0],[236.34,60.0],[236.35,141.0],[236.36,53.0]]]
["binance-futures","SOLUSDT",1733443279199,[[236.31,268.0],[236.3,96.0],[236.29,68.0],[236.28,65.0],[236.27,91.0]],[[236.32,138.0],[236.33,79.0],[236.34,55.0],[236.35,141.0],[236.36,67.0]]]
["binance-futures","SOLUSDT",1733443279254,[[236.31,133.0],[236.3,61.0],[236.29,50.0],[236.28,55.0],[236.27,93.0]],[[236.32,101.0],[236.33,70.0],[236.34,66.0],[236.35,20.0],[236.36,56.0]]]
["binance-futures","SOLUSDT",1733443279304,[[236.29,27.0],[236.28,14.0],[236.27,57.0]],[[236.3,377.0],[236.31,171.0],[236.32,121.0],[236.33,70.0],[236.34,41.0]]]
["binance-futures","SOLUSDT",1733443279356,[[236.26,16.0],[236.25,84.0],[236.24,38.0],[236.23,144.0],[236.22,296.0]],[[236.27,319.0],[236.28,275.0],[236.29,157.0],[236.3,144.0],[236.31,303.0]]]
["binance-futures","SOLUSDT",1733443279407,[[236.25,93.0],[236.24,62.0],[236.23,107.0],[236.22,290.0]],[[236.26,300.0],[236.27,56.0],[236.28,118.0],[236.29,130.0],[236.3,209.0]]]
["binance-futures","SOLUSDT",1733443279458,[[236.25,72.0],[236.24,60.0],[236.23,109.0],[236.22,290.0],[236.21,41.0]],[[236.26,90.0],[236.27,44.0],[236.28,59.0],[236.29,112.0],[236.3,172.0]]]
["binance-futures","SOLUSDT",1733443279508,[[236.25,79.0],[236.24,60.0],[236.23,109.0],[236.22,285.0],[236.21,36.0]],[[236.26,112.0],[236.27,36.0],[236.28,54.0],[236.29,196.0],[236.3,172.0]]]
["binance-futures","SOLUSDT",1733443279558,[[236.25,80.0],[236.24,60.0],[236.23,109.0],[236.22,285.0],[236.21,36.0]],[[236.26,113.0],[236.27,36.0],[236.28,77.0],[236.29,208.0],[236.3,175.0]]]
["binance-futures","SOLUSDT",1733443279604,[[236.25,84.0],[236.24,53.0],[236.23,109.0],[236.22,285.0],[236.21,36.0]],[[236.26,113.0],[236.27,36.0],[236.28,77.0],[236.29,208.0],[236.3,175.0]]]
["binance-futures","SOLUSDT",1733443279661,[[236.25,84.0],[236.24,53.0],[236.23,109.0],[236.22,285.0],[236.21,36.0]],[[236.26,113.0],[236.27,36.0],[236.28,77.0],[236.29,208.0],[236.3,175.0]]]
["binance-futures","SOLUSDT",1733443279713,[[236.25,55.0],[236.24,3.0],[236.23,79.0],[236.22,264.0],[236.21,36.0]],[[236.26,114.0],[236.27,36.0],[236.28,77.0],[236.29,208.0],[236.3,206.0]]]
["binance-futures","SOLUSDT",1733443279764,[[236.25,55.0],[236.24,3.0],[236.23,79.0],[236.22,75.0],[236.21,36.0]],[[236.26,105.0],[236.27,36.0],[236.28,81.0],[236.29,209.0],[236.3,333.0]]]
["binance-futures","SOLUSDT",1733443279817,[[236.25,57.0],[236.24,5.0],[236.23,47.0],[236.22,80.0],[236.21,36.0]],[[236.26,103.0],[236.27,36.0],[236.28,81.0],[236.29,227.0],[236.3,332.0]]]
["binance-futures","SOLUSDT",1733443279867,[[236.25,57.0],[236.24,5.0],[236.23,67.0],[236.22,80.0],[236.21,38.0]],[[236.26,100.0],[236.27,36.0],[236.28,81.0],[236.29,227.0],[236.3,332.0]]]
["binance-futures","SOLUSDT",1733443279922,[[236.25,56.0],[236.24,20.0],[236.23,67.0],[236.22,80.0],[236.21,39.0]],[[236.26,100.0],[236.27,36.0],[236.28,81.0],[236.29,227.0],[236.3,282.0]]]
["binance-futures","SOLUSDT",1733443279969,[[236.25,57.0],[236.24,20.0],[236.23,67.0],[236.22,80.0],[236.21,46.0]],[[236.26,100.0],[236.27,36.0],[236.28,81.0],[236.29,227.0],[236.3,281.0]]]
["binance-futures","SOLUSDT",1733443280010,[[236.25,57.0],[236.24,20.0],[236.23,67.0],[236.22,80.0],[236.21,46.0]],[[236.26,100.0],[236.27,36.0],[236.28,81.0],[236.29,229.0],[236.3,282.0]]]
["binance-futures","SOLUSDT",1733443280072,[[236.25,57.0],[236.24,20.0],[236.23,67.0],[236.22,80.0],[236.21,46.0]],[[236.26,107.0],[236.27,36.0],[236.28,81.0],[236.29,229.0],[236.3,296.0]]]
["binance-futures","SOLUSDT",1733443280129,[[236.25,80.0],[236.24,28.0],[236.23,67.0],[236.22,80.0],[236.21,46.0]],[[236.26,105.0],[236.27,36.0],[236.28,77.0],[236.29,229.0],[236.3,295.0]]]
["binance-futures","SOLUSDT",1733443280182,[[236.21,50.0]],[[236.22,170.0],[236.23,37.0],[236.24,161.0],[236.25,189.0],[236.26,58.0]]]
["binance-futures","SOLUSDT",1733443280229,[[236.21,50.0],[236.2,32.0],[236.19,40.0],[236.18,24.0],[236.17,35.0]],[[236.22,172.0],[236.23,51.0],[236.24,150.0],[236.25,169.0],[236.26,66.0]]]
["binance-futures","SOLUSDT",1733443280285,[[236.21,73.0],[236.2,25.0],[236.19,40.0],[236.18,24.0],[236.17,46.0]],[[236.22,175.0],[236.23,51.0],[236.24,151.0],[236.25,163.0],[236.26,72.0]]]
["binance-futures","SOLUSDT",1733443280335,[[236.21,74.0],[236.2,25.0],[236.19,50.0],[236.18,24.0],[236.17,46.0]],[[236.22,177.0],[236.23,51.0],[236.24,151.0],[236.25,159.0],[236.26,72.0]]]
["binance-futures","SOLUSDT",1733443280388,[[236.21,92.0],[236.2,25.0],[236.19,50.0],[236.18,24.0],[236.17,46.0]],[[236.22,177.0],[236.23,51.0],[236.24,151.0],[236.25,159.0],[236.26,72.0]]]
["binance-futures","SOLUSDT",1733443280438,[[236.21,35.0],[236.2,10.0],[236.19,50.0],[236.18,24.0],[236.17,46.0]],[[236.22,177.0],[236.23,51.0],[236.24,151.0],[236.25,157.0],[236.26,72.0]]]
["binance-futures","SOLUSDT",1733443280491,[[236.2,20.0],[236.19,50.0],[236.18,29.0],[236.17,24.0]],[[236.21,174.0],[236.22,50.0],[236.23,51.0],[236.24,151.0],[236.25,186.0]]]
["binance-futures","SOLUSDT",1733443280542,[[236.2,21.0],[236.19,50.0],[236.18,29.0],[236.17,41.0],[236.15,181.0]],[[236.21,173.0],[236.22,51.0],[236.23,55.0],[236.24,152.0],[236.25,187.0]]]
["binance-futures","SOLUSDT",1733443280594,[[236.2,57.0],[236.19,50.0],[236.18,34.0],[236.17,41.0],[236.15,181.0]],[[236.21,135.0],[236.22,49.0],[236.23,56.0],[236.24,152.0],[236.25,187.0]]]
["binance-futures","SOLUSDT",1733443280646,[[236.21,169.0],[236.2,50.0],[236.19,40.0],[236.18,34.0],[236.17,87.0]],[[236.22,43.0],[236.23,52.0],[236.24,52.0],[236.25,120.0],[236.26,54.0]]]
["binance-futures","SOLUSDT",1733443280697,[[236.21,169.0],[236.2,51.0],[236.19,40.0],[236.18,40.0],[236.17,78.0]],[[236.22,27.0],[236.23,29.0],[236.24,43.0],[236.25,116.0],[236.26,58.0]]]
["binance-futures","SOLUSDT",1733443280724,[[236.21,169.0],[236.2,36.0],[236.19,40.0],[236.18,40.0],[236.17,78.0]],[[236.22,44.0],[236.23,29.0],[236.24,43.0],[236.25,116.0],[236.26,58.0]]]
["binance-futures","SOLUSDT",1733443280796,[[236.21,180.0],[236.2,36.0],[236.19,40.0],[236.18,40.0],[236.17,78.0]],[[236.22,28.0],[236.23,25.0],[236.24,43.0],[236.25,116.0],[236.26,58.0]]]
["binance-futures","SOLUSDT",1733443280850,[[236.21,179.0],[236.2,36.0],[236.19,40.0],[236.18,40.0],[236.17,78.0]],[[236.22,36.0],[236.23,25.0],[236.24,43.0],[236.25,116.0],[236.26,58.0]]]
["binance-futures","SOLUSDT",1733443280904,[[236.23,263.0],[236.22,143.0],[236.21,77.0],[236.2,37.0],[236.19,44.0]],[[236.24,24.0],[236.25,11.0],[236.26,35.0],[236.27,53.0],[236.28,79.0]]]
["binance-futures","SOLUSDT",1733443280955,[[236.25,138.0],[236.24,91.0],[236.23,94.0],[236.22,89.0],[236.21,75.0]],[[236.26,9.0],[236.27,29.0],[236.28,93.0],[236.29,231.0],[236.3,255.0]]]
["binance-futures","SOLUSDT",1733443281006,[[236.25,133.0],[236.24,71.0],[236.23,90.0],[236.22,81.0],[236.21,102.0]],[[236.26,9.0],[236.27,32.0],[236.28,79.0],[236.29,229.0],[236.3,108.0]]]
["binance-futures","SOLUSDT",1733443281058,[[236.25,50.0],[236.24,25.0],[236.23,40.0],[236.22,51.0],[236.21,73.0]],[[236.26,109.0],[236.27,36.0],[236.28,80.0],[236.29,204.0],[236.3,121.0]]]
["binance-futures","SOLUSDT",1733443281109,[[236.25,67.0],[236.24,40.0],[236.23,45.0],[236.22,51.0],[236.21,85.0]],[[236.26,7.0],[236.27,36.0],[236.28,79.0],[236.29,204.0],[236.3,106.0]]]
["binance-futures","SOLUSDT",1733443281152,[[236.25,68.0],[236.24,40.0],[236.23,45.0],[236.22,51.0],[236.21,85.0]],[[236.26,8.0],[236.27,14.0],[236.28,79.0],[236.29,204.0],[236.3,101.0]]]
["binance-futures","SOLUSDT",1733443281213,[[236.25,96.0],[236.24,71.0],[236.23,45.0],[236.22,68.0],[236.21,138.0]],[[236.26,12.0],[236.27,3.0],[236.28,45.0],[236.29,168.0],[236.3,101.0]]]
["binance-futures","SOLUSDT",1733443281265,[[236.29,283.0],[236.28,290.0],[236.27,204.0],[236.26,176.0],[236.25,55.0]],[[236.3,17.0],[236.31,19.0],[236.32,88.0],[236.33,54.0],[236.34,153.0]]]
["binance-futures","SOLUSDT",1733443281316,[[236.29,193.0],[236.28,165.0],[236.27,159.0],[236.26,166.0],[236.25,56.0]],[[236.3,6.0],[236.31,26.0],[236.32,18.0],[236.33,24.0],[236.34,132.0]]]
["binance-futures","SOLUSDT",1733443281367,[[236.29,189.0],[236.28,95.0],[236.27,150.0],[236.26,161.0],[236.25,58.0]],[[236.3,10.0],[236.31,24.0],[236.32,34.0],[236.33,22.0],[236.34,66.0]]]
["binance-futures","SOLUSDT",1733443281415,[[236.29,189.0],[236.28,95.0],[236.27,150.0],[236.26,161.0],[236.25,66.0]],[[236.3,42.0],[236.31,28.0],[236.32,34.0],[236.33,24.0],[236.34,67.0]]]
["binance-futures","SOLUSDT",1733443281470,[[236.31,263.0],[236.3,103.0],[236.29,45.0],[236.28,96.0],[236.27,165.0]],[[236.32,14.0],[236.33,31.0],[236.34,64.0],[236.35,31.0],[236.36,27.0]]]
["binance-futures","SOLUSDT",1733443281520,[[236.3,7.0],[236.29,20.0],[236.28,26.0],[236.27,50.0]],[[236.31,410.0],[236.32,117.0],[236.33,46.0],[236.34,91.0],[236.35,28.0]]]
["binance-futures","SOLUSDT",1733443281571,[[236.28,35.0],[236.27,11.0],[236.26,42.0],[236.25,52.0],[236.24,96.0]],[[236.29,243.0],[236.3,154.0],[236.31,190.0],[236.32,57.0],[236.33,55.0]]]
["binance-futures","SOLUSDT",1733443281623,[[236.27,4.0],[236.26,32.0],[236.25,46.0],[236.24,47.0]],[[236.28,389.0],[236.29,55.0],[236.3,115.0],[236.31,178.0],[236.32,71.0]]]
["binance-futures","SOLUSDT",1733443281671,[[236.27,5.0],[236.26,10.0],[236.25,41.0],[236.24,54.0],[236.23,46.0]],[[236.28,393.0],[236.29,57.0],[236.3,115.0],[236.31,178.0],[236.32,92.0]]]
["binance-futures","SOLUSDT",1733443281726,[[236.26,6.0],[236.25,17.0],[236.24,10.0],[236.23,7.0]],[[236.27,387.0],[236.28,165.0],[236.29,57.0],[236.3,115.0],[236.31,208.0]]]
["binance-futures","SOLUSDT",1733443281772,[[236.25,5.0],[236.24,3.0],[236.23,30.0],[236.22,27.0],[236.21,57.0]],[[236.26,285.0],[236.27,183.0],[236.28,125.0],[236.29,58.0],[236.3,335.0]]]
["binance-futures","SOLUSDT",1733443281823,[[236.25,4.0],[236.24,3.0],[236.23,30.0],[236.22,35.0],[236.21,57.0]],[[236.26,286.0],[236.27,183.0],[236.28,125.0],[236.29,172.0],[236.3,335.0]]]
["binance-futures","SOLUSDT",1733443281879,[[236.25,4.0],[236.24,3.0],[236.23,30.0],[236.22,35.0],[236.21,29.0]],[[236.26,293.0],[236.27,176.0],[236.28,141.0],[236.29,172.0],[236.3,335.0]]]
["binance-futures","SOLUSDT",1733443281922,[[236.25,2.0],[236.24,3.0],[236.23,30.0],[236.22,27.0],[236.21,29.0]],[[236.26,286.0],[236.27,183.0],[236.28,141.0],[236.29,172.0],[236.3,335.0]]]
["binance-futures","SOLUSDT",1733443281977,[[236.25,2.0],[236.24,3.0],[236.23,30.0],[236.22,27.0],[236.21,34.0]],[[236.26,289.0],[236.27,183.0],[236.28,141.0],[236.29,172.0],[236.3,335.0]]]
["binance-futures","SOLUSDT",1733443282034,[[236.25,3.0],[236.24,3.0],[236.23,8.0],[236.22,27.0],[236.21,34.0]],[[236.26,294.0],[236.27,176.0],[236.28,141.0],[236.29,172.0],[236.3,335.0]]]
["binance-futures","SOLUSDT",1733443282086,[[236.22,40.0],[236.21,36.0]],[[236.23,160.0],[236.24,107.0],[236.25,188.0],[236.26,146.0],[236.27,346.0]]]
["binance-futures","SOLUSDT",1733443282137,[[236.22,37.0],[236.21,35.0],[236.2,30.0],[236.19,38.0],[236.18,37.0]],[[236.23,149.0],[236.24,77.0],[236.25,164.0],[236.26,174.0],[236.27,203.0]]]
["binance-futures","SOLUSDT",1733443282191,[[236.21,77.0],[236.2,46.0],[236.19,23.0],[236.18,49.0]],[[236.22,199.0],[236.23,54.0],[236.24,164.0],[236.25,166.0],[236.26,162.0]]]
["binance-futures","SOLUSDT",1733443282241,[[236.21,78.0],[236.2,40.0],[236.19,23.0],[236.18,25.0],[236.17,96.0]],[[236.22,199.0],[236.23,66.0],[236.24,164.0],[236.25,166.0],[236.26,162.0]]]
["binance-futures","SOLUSDT",1733443282294,[[236.2,2.0],[236.19,18.0],[236.18,10.0],[236.17,86.0]],[[236.21,341.0],[236.22,64.0],[236.23,66.0],[236.24,171.0],[236.25,395.0]]]
["binance-futures","SOLUSDT",1733443282343,[[236.2,24.0],[236.19,50.0],[236.18,32.0],[236.17,86.0],[236.16,50.0]],[[236.21,223.0],[236.22,28.0],[236.23,66.0],[236.24,202.0],[236.25,405.0]]]
["binance-futures","SOLUSDT",1733443282396,[[236.2,61.0],[236.19,50.0],[236.18,32.0],[236.17,30.0],[236.16,28.0]],[[236.21,184.0],[236.22,28.0],[236.23,67.0],[236.24,202.0],[236.25,405.0]]]
["binance-futures","SOLUSDT",1733443282443,[[236.2,84.0],[236.19,49.0],[236.18,32.0],[236.17,30.0],[236.16,74.0]],[[236.21,5.0],[236.22,3.0],[236.23,67.0],[236.24,184.0],[236.25,129.0]]]
["binance-futures","SOLUSDT",1733443282500,[[236.21,226.0],[236.2,86.0],[236.19,49.0],[236.18,42.0],[236.17,30.0]],[[236.22,1.0],[236.23,24.0],[236.24,106.0],[236.25,94.0],[236.26,114.0]]]
["binance-futures","SOLUSDT",1733443282546,[[236.22,127.0],[236.21,80.0],[236.2,45.0],[236.19,47.0],[236.18,42.0]],[[236.23,38.0],[236.24,21.0],[236.25,94.0],[236.26,79.0],[236.27,211.0]]]
["binance-futures","SOLUSDT",1733443282603,[[236.21,72.0],[236.2,43.0],[236.19,47.0],[236.18,77.0]],[[236.22,35.0],[236.23,44.0],[236.24,158.0],[236.25,53.0],[236.26,68.0]]]
["binance-futures","SOLUSDT",1733443282644,[[236.21,71.0],[236.2,43.0],[236.19,47.0],[236.18,100.0],[236.17,199.0]],[[236.22,15.0],[236.23,41.0],[236.24,152.0],[236.25,44.0],[236.26,59.0]]]
["binance-futures","SOLUSDT",1733443282707,[[236.24,120.0],[236.23,123.0],[236.22,69.0],[236.21,46.0],[236.2,49.0]],[[236.26,33.0],[236.27,60.0],[236.28,106.0],[236.29,171.0],[236.3,120.0]]]
["binance-futures","SOLUSDT",1733443282756,[[236.25,174.0],[236.24,47.0],[236.23,117.0],[236.22,65.0],[236.21,47.0]],[[236.26,27.0],[236.27,20.0],[236.28,48.0],[236.29,143.0],[236.3,103.0]]]
["binance-futures","SOLUSDT",1733443282809,[[236.25,128.0],[236.24,46.0],[236.23,118.0],[236.22,65.0],[236.21,46.0]],[[236.26,4.0],[236.27,28.0],[236.28,48.0],[236.29,60.0],[236.3,103.0]]]
["binance-futures","SOLUSDT",1733443282858,[[236.25,90.0],[236.24,46.0],[236.23,119.0],[236.22,65.0],[236.21,52.0]],[[236.26,66.0],[236.27,30.0],[236.28,54.0],[236.29,60.0],[236.3,93.0]]]
["binance-futures","SOLUSDT",1733443282914,[[236.25,88.0],[236.24,46.0],[236.23,119.0],[236.22,65.0],[236.21,52.0]],[[236.26,51.0],[236.27,30.0],[236.28,45.0],[236.29,56.0],[236.3,92.0]]]
["binance-futures","SOLUSDT",1733443282963,[[236.26,98.0],[236.25,49.0],[236.24,56.0],[236.23,120.0],[236.22,65.0]],[[236.27,1.0],[236.28,6.0],[236.29,56.0],[236.3,92.0],[236.31,63.0]]]
["binance-futures","SOLUSDT",1733443283017,[[236.26,98.0],[236.25,49.0],[236.24,56.0],[236.23,120.0],[236.22,65.0]],[[236.27,1.0],[236.28,5.0],[236.29,56.0],[236.3,90.0],[236.31,63.0]]]
["binance-futures","SOLUSDT",1733443283070,[[236.29,2.0],[236.28,152.0],[236.27,67.0],[236.26,34.0],[236.25,49.0]],[[236.3,1.0],[236.31,15.0],[236.32,38.0],[236.33,25.0],[236.35,127.0]]]
["binance-futures","SOLUSDT",1733443283121,[[236.3,19.0],[236.29,189.0],[236.28,128.0],[236.27,50.0],[236.26,35.0]],[[236.31,6.0],[236.32,34.0],[236.33,25.0],[236.34,49.0],[236.35,156.0]]]
["binance-futures","SOLUSDT",1733443283169,[[236.3,76.0],[236.29,84.0],[236.28,130.0],[236.27,52.0],[236.26,35.0]],[[236.31,26.0],[236.32,34.0],[236.33,10.0],[236.34,42.0],[236.35,129.0]]]
["binance-futures","SOLUSDT",1733443283218,[[236.3,76.0],[236.29,85.0],[236.28,130.0],[236.27,52.0],[236.26,35.0]],[[236.31,25.0],[236.32,34.0],[236.33,24.0],[236.34,60.0],[236.35,110.0]]]
["binance-futures","SOLUSDT",1733443283276,[[236.3,75.0],[236.29,47.0],[236.28,104.0],[236.27,52.0],[236.26,35.0]],[[236.31,122.0],[236.32,34.0],[236.33,26.0],[236.34,51.0],[236.35,110.0]]]
["binance-futures","SOLUSDT",1733443283328,[[236.29,76.0],[236.28,13.0],[236.27,30.0],[236.26,35.0]],[[236.3,144.0],[236.31,46.0],[236.32,50.0],[236.33,40.0],[236.34,60.0]]]
["binance-futures","SOLUSDT",1733443283378,[[236.29,60.0],[236.28,9.0],[236.27,30.0],[236.26,35.0],[236.25,74.0]],[[236.3,79.0],[236.31,30.0],[236.32,50.0],[236.33,40.0],[236.34,76.0]]]
["binance-futures","SOLUSDT",1733443283430,[[236.32,174.0],[236.31,147.0],[236.3,121.0],[236.29,50.0],[236.28,10.0]],[[236.33,15.0],[236.34,16.0],[236.35,44.0],[236.36,19.0],[236.37,89.0]]]
["binance-futures","SOLUSDT",1733443283483,[[236.32,48.0],[236.31,43.0],[236.3,114.0],[236.29,46.0],[236.28,10.0]],[[236.33,134.0],[236.34,9.0],[236.35,27.0],[236.36,27.0],[236.37,54.0]]]
["binance-futures","SOLUSDT",1733443283534,[[236.29,3.0],[236.28,10.0]],[[236.3,164.0],[236.31,209.0],[236.32,117.0],[236.33,82.0],[236.34,4.0]]]
["binance-futures","SOLUSDT",1733443283583,[[236.29,35.0],[236.28,32.0],[236.27,44.0],[236.26,35.0],[236.25,97.0]],[[236.3,283.0],[236.31,52.0],[236.32,68.0],[236.33,83.0],[236.34,5.0]]]
["binance-futures","SOLUSDT",1733443283636,[[236.27,43.0],[236.26,13.0],[236.25,44.0]],[[236.28,197.0],[236.29,296.0],[236.3,73.0],[236.31,47.0],[236.32,82.0]]]
["binance-futures","SOLUSDT",1733443283686,[[236.27,36.0],[236.26,3.0],[236.25,55.0],[236.24,71.0],[236.23,271.0]],[[236.28,152.0],[236.29,174.0],[236.3,78.0],[236.31,62.0],[236.32,260.0]]]
["binance-futures","SOLUSDT",1733443283737,[[236.27,36.0],[236.26,3.0],[236.25,25.0],[236.24,71.0],[236.23,250.0]],[[236.28,178.0],[236.29,175.0],[236.3,134.0],[236.31,91.0],[236.32,262.0]]]
["binance-futures","SOLUSDT",1733443283789,[[236.24,46.0],[236.23,221.0]],[[236.26,214.0],[236.27,466.0],[236.28,157.0],[236.29,175.0],[236.3,134.0]]]
["binance-futures","SOLUSDT",1733443283840,[[236.24,72.0],[236.23,219.0],[236.22,29.0],[236.21,14.0],[236.2,20.0]],[[236.25,72.0],[236.26,123.0],[236.27,276.0],[236.28,100.0],[236.29,169.0]]]
["binance-futures","SOLUSDT",1733443283891,[[236.24,93.0],[236.23,219.0],[236.22,29.0],[236.21,14.0],[236.2,34.0]],[[236.25,5.0],[236.26,41.0],[236.27,71.0],[236.28,100.0],[236.29,110.0]]]
["binance-futures","SOLUSDT",1733443283940,[[236.25,91.0],[236.24,76.0],[236.23,219.0],[236.22,29.0],[236.21,14.0]],[[236.26,37.0],[236.27,66.0],[236.28,170.0],[236.29,138.0],[236.3,101.0]]]
["binance-futures","SOLUSDT",1733443283979,[[236.25,82.0],[236.24,71.0],[236.23,219.0],[236.22,29.0],[236.21,14.0]],[[236.26,58.0],[236.27,53.0],[236.28,164.0],[236.29,110.0],[236.3,115.0]]]
["binance-futures","SOLUSDT",1733443284047,[[236.25,56.0],[236.24,71.0],[236.23,219.0],[236.22,29.0],[236.21,14.0]],[[236.26,66.0],[236.27,53.0],[236.28,164.0],[236.29,110.0],[236.3,127.0]]]
["binance-futures","SOLUSDT",1733443284099,[[236.25,59.0],[236.24,71.0],[236.23,30.0],[236.22,29.0],[236.21,14.0]],[[236.26,66.0],[236.27,53.0],[236.28,164.0],[236.29,110.0],[236.3,124.0]]]
["binance-futures","SOLUSDT",1733443284150,[[236.25,83.0],[236.24,46.0],[236.23,30.0],[236.22,29.0],[236.21,28.0]],[[236.26,25.0],[236.27,28.0],[236.28,122.0],[236.29,110.0],[236.3,97.0]]]
["binance-futures","SOLUSDT",1733443284202,[[236.25,61.0],[236.24,46.0],[236.23,30.0],[236.22,29.0],[236.21,52.0]],[[236.26,56.0],[236.27,28.0],[236.28,122.0],[236.29,110.0],[236.3,111.0]]]
["binance-futures","SOLUSDT",1733443284254,[[236.25,66.0],[236.24,46.0],[236.23,30.0],[236.22,37.0],[236.21,76.0]],[[236.26,63.0],[236.27,44.0],[236.28,122.0],[236.29,110.0],[236.3,111.0]]]
["binance-futures","SOLUSDT",1733443284302,[[236.25,56.0],[236.24,56.0],[236.23,30.0],[236.22,37.0],[236.21,81.0]],[[236.26,65.0],[236.27,44.0],[236.28,122.0],[236.29,110.0],[236.3,105.0]]]
["binance-futures","SOLUSDT",1733443284361,[[236.25,69.0],[236.24,54.0],[236.23,30.0],[236.22,37.0],[236.21,68.0]],[[236.26,70.0],[236.27,44.0],[236.28,122.0],[236.29,110.0],[236.3,105.0]]]
["binance-futures","SOLUSDT",1733443284413,[[236.25,89.0],[236.24,44.0],[236.23,30.0],[236.22,42.0],[236.21,68.0]],[[236.26,86.0],[236.27,44.0],[236.28,122.0],[236.29,110.0],[236.3,101.0]]]
["binance-futures","SOLUSDT",1733443284461,[[236.25,64.0],[236.24,44.0],[236.23,35.0],[236.22,37.0],[236.21,69.0]],[[236.26,122.0],[236.27,44.0],[236.28,122.0],[236.29,110.0],[236.3,116.0]]]
["binance-futures","SOLUSDT",1733443284517,[[236.29,117.0],[236.28,64.0],[236.27,2.0],[236.26,191.0],[236.25,50.0]],[[236.3,53.0],[236.31,17.0],[236.32,96.0],[236.33,76.0],[236.34,59.0]]]
["binance-futures","SOLUSDT",1733443284563,[[236.29,98.0],[236.28,24.0],[236.27,32.0],[236.26,191.0],[236.25,78.0]],[[236.3,53.0],[236.31,2.0],[236.32,74.0],[236.33,54.0],[236.34,34.0]]]
["binance-futures","SOLUSDT",1733443284620,[[236.29,58.0],[236.28,30.0],[236.27,55.0],[236.26,141.0],[236.25,84.0]],[[236.3,57.0],[236.31,26.0],[236.32,69.0],[236.33,49.0],[236.34,32.0]]]
["binance-futures","SOLUSDT",1733443284660,[[236.29,64.0],[236.28,30.0],[236.27,40.0],[236.26,141.0],[236.25,84.0]],[[236.3,68.0],[236.31,25.0],[236.32,69.0],[236.33,49.0],[236.34,32.0]]]
["binance-futures","SOLUSDT",1733443284717,[[236.29,56.0],[236.28,30.0],[236.27,40.0],[236.26,141.0],[236.25,106.0]],[[236.3,80.0],[236.31,29.0],[236.32,72.0],[236.33,49.0],[236.34,32.0]]]
["binance-futures","SOLUSDT",1733443284777,[[236.29,56.0],[236.28,30.0],[236.27,40.0],[236.26,141.0],[236.25,106.0]],[[236.3,66.0],[236.31,29.0],[236.32,72.0],[236.33,49.0],[236.34,32.0]]]
["binance-futures","SOLUSDT",1733443284824,[[236.29,72.0],[236.28,25.0],[236.27,71.0],[236.26,141.0],[236.25,106.0]],[[236.3,13.0],[236.31,2.0],[236.32,48.0],[236.33,49.0],[236.34,26.0]]]
["binance-futures","SOLUSDT",1733443284874,[[236.29,79.0],[236.28,31.0],[236.27,71.0],[236.26,141.0],[236.25,111.0]],[[236.3,46.0],[236.31,2.0],[236.32,48.0],[236.33,49.0],[236.34,26.0]]]
["binance-futures","SOLUSDT",1733443284924,[[236.29,62.0],[236.28,31.0],[236.27,50.0],[236.26,141.0],[236.25,106.0]],[[236.3,46.0],[236.31,6.0],[236.32,72.0],[236.33,49.0],[236.34,26.0]]]
["binance-futures","SOLUSDT",1733443284980,[[236.29,62.0],[236.28,31.0],[236.27,55.0],[236.26,141.0],[236.25,106.0]],[[236.3,46.0],[236.31,6.0],[236.32,72.0],[236.33,49.0],[236.34,26.0]]]
["binance-futures","SOLUSDT",1733443285034,[[236.29,77.0],[236.28,31.0],[236.27,55.0],[236.26,147.0],[236.25,106.0]],[[236.3,13.0],[236.31,2.0],[236.32,72.0],[236.33,49.0],[236.34,26.0]]]
["binance-futures","SOLUSDT",1733443285087,[[236.29,103.0],[236.28,31.0],[236.27,55.0],[236.26,141.0],[236.25,106.0]],[[236.3,83.0],[236.31,51.0],[236.32,72.0],[236.33,49.0],[236.34,41.0]]]
["binance-futures","SOLUSDT",1733443285131,[[236.29,92.0],[236.28,31.0],[236.27,55.0],[236.26,141.0],[236.25,106.0]],[[236.3,83.0],[236.31,53.0],[236.32,72.0],[236.33,55.0],[236.34,40.0]]]
["binance-futures","SOLUSDT",1733443285185,[[236.29,81.0],[236.28,31.0],[236.27,55.0],[236.26,141.0],[236.25,106.0]],[[236.3,86.0],[236.31,53.0],[236.32,72.0],[236.33,55.0],[236.34,40.0]]]
["binance-futures","SOLUSDT",1733443285242,[[236.28,52.0],[236.27,27.0],[236.26,69.0],[236.25,119.0]],[[236.29,236.0],[236.3,47.0],[236.31,39.0],[236.32,134.0],[236.33,107.0]]]
["binance-futures","SOLUSDT",1733443285292,[[236.28,52.0],[236.27,2.0],[236.26,39.0],[236.25,50.0],[236.24,71.0]],[[236.29,238.0],[236.3,48.0],[236.31,44.0],[236.32,286.0],[236.33,107.0]]]
["binance-futures","SOLUSDT",1733443285343,[[236.25,36.0],[236.24,47.0]],[[236.26,187.0],[236.27,88.0],[236.28,111.0],[236.29,74.0],[236.3,53.0]]]
["binance-futures","SOLUSDT",1733443285396,[[236.25,61.0],[236.24,42.0],[236.21,32.0],[236.2,142.0],[236.19,243.0]],[[236.26,144.0],[236.27,54.0],[236.28,90.0],[236.29,74.0],[236.3,74.0]]]
["binance-futures","SOLUSDT",1733443285446,[[236.25,72.0],[236.24,42.0],[236.21,54.0],[236.2,165.0],[236.19,361.0]],[[236.26,135.0],[236.27,51.0],[236.28,36.0],[236.29,73.0],[236.3,159.0]]]
["binance-futures","SOLUSDT",1733443285499,[[236.25,65.0],[236.24,42.0],[236.22,32.0],[236.21,85.0],[236.2,186.0]],[[236.26,60.0],[236.27,24.0],[236.28,36.0],[236.29,87.0],[236.3,142.0]]]
["binance-futures","SOLUSDT",1733443285549,[[236.25,78.0],[236.24,42.0],[236.22,38.0],[236.21,92.0],[236.2,202.0]],[[236.26,63.0],[236.27,26.0],[236.28,37.0],[236.29,87.0],[236.3,152.0]]]
["binance-futures","SOLUSDT",1733443285602,[[236.25,34.0],[236.24,47.0],[236.22,35.0],[236.21,61.0],[236.2,182.0]],[[236.26,100.0],[236.27,43.0],[236.28,44.0],[236.29,87.0],[236.3,165.0]]]
["binance-futures","SOLUSDT",1733443285651,[[236.25,44.0],[236.24,13.0],[236.23,37.0],[236.22,35.0],[236.21,83.0]],[[236.26,107.0],[236.27,48.0],[236.28,37.0],[236.29,94.0],[236.3,168.0]]]
["binance-futures","SOLUSDT",1733443285704,[[236.25,43.0],[236.24,13.0],[236.23,15.0],[236.22,40.0],[236.21,39.0]],[[236.26,110.0],[236.27,48.0],[236.28,258.0],[236.29,94.0],[236.3,158.0]]]
["binance-futures","SOLUSDT",1733443285742,[[236.25,70.0],[236.24,8.0],[236.23,37.0],[236.22,29.0],[236.21,39.0]],[[236.26,108.0],[236.27,80.0],[236.28,196.0],[236.29,94.0],[236.3,214.0]]]
["binance-futures","SOLUSDT",1733443285810,[[236.25,77.0],[236.24,13.0],[236.23,32.0],[236.22,32.0],[236.21,46.0]],[[236.26,11.0],[236.27,61.0],[236.28,194.0],[236.29,87.0],[236.3,197.0]]]
["binance-futures","SOLUSDT",1733443285861,[[236.25,145.0],[236.24,13.0],[236.23,32.0],[236.22,37.0],[236.21,96.0]],[[236.26,11.0],[236.27,61.0],[236.28,35.0],[236.29,87.0],[236.3,136.0]]]
["binance-futures","SOLUSDT",1733443285912,[[236.25,145.0],[236.24,12.0],[236.23,32.0],[236.22,48.0],[236.21,117.0]],[[236.26,6.0],[236.27,24.0],[236.28,35.0],[236.29,87.0],[236.3,161.0]]]
["binance-futures","SOLUSDT",1733443285951,[[236.25,145.0],[236.24,12.0],[236.23,32.0],[236.22,48.0],[236.21,117.0]],[[236.26,6.0],[236.27,2.0],[236.28,35.0],[236.29,87.0],[236.3,127.0]]]
["binance-futures","SOLUSDT",1733443286008,[[236.25,145.0],[236.24,12.0],[236.23,32.0],[236.22,58.0],[236.21,117.0]],[[236.26,39.0],[236.27,2.0],[236.28,37.0],[236.29,80.0],[236.3,127.0]]]
["binance-futures","SOLUSDT",1733443286066,[[236.25,140.0],[236.24,12.0],[236.23,39.0],[236.22,53.0],[236.21,117.0]],[[236.26,50.0],[236.27,28.0],[236.28,37.0],[236.29,83.0],[236.3,149.0]]]
["binance-futures","SOLUSDT",1733443286118,[[236.25,147.0],[236.24,12.0],[236.23,39.0],[236.22,58.0],[236.21,122.0]],[[236.26,17.0],[236.27,2.0],[236.28,37.0],[236.29,83.0],[236.3,135.0]]]
["binance-futures","SOLUSDT",1733443286171,[[236.28,180.0],[236.27,110.0],[236.26,126.0],[236.25,42.0],[236.24,16.0]],[[236.29,5.0],[236.3,47.0],[236.31,64.0],[236.32,61.0],[236.33,100.0]]]
["binance-futures","SOLUSDT",1733443286222,[[236.28,144.0],[236.27,114.0],[236.26,117.0],[236.25,43.0],[236.24,33.0]],[[236.29,69.0],[236.3,17.0],[236.31,40.0],[236.32,42.0],[236.33,132.0]]]
["binance-futures","SOLUSDT",1733443286271,[[236.28,144.0],[236.27,115.0],[236.26,117.0],[236.25,44.0],[236.24,33.0]],[[236.29,63.0],[236.3,9.0],[236.31,34.0],[236.32,42.0],[236.33,138.0]]]
["binance-futures","SOLUSDT",1733443286325,[[236.28,144.0],[236.27,115.0],[236.26,117.0],[236.25,44.0],[236.24,33.0]],[[236.29,62.0],[236.3,9.0],[236.31,34.0],[236.32,42.0],[236.33,138.0]]]
["binance-futures","SOLUSDT",1733443286372,[[236.28,144.0],[236.27,110.0],[236.26,117.0],[236.25,44.0],[236.24,52.0]],[[236.29,64.0],[236.3,9.0],[236.31,34.0],[236.32,42.0],[236.33,124.0]]]
["binance-futures","SOLUSDT",1733443286430,[[236.28,144.0],[236.27,110.0],[236.26,117.0],[236.25,51.0],[236.24,47.0]],[[236.29,64.0],[236.3,9.0],[236.31,34.0],[236.32,42.0],[236.33,124.0]]]
["binance-futures","SOLUSDT",1733443286474,[[236.28,151.0],[236.27,107.0],[236.26,117.0],[236.25,51.0],[236.24,33.0]],[[236.29,42.0],[236.3,9.0],[236.31,34.0],[236.32,42.0],[236.33,124.0]]]
["binance-futures","SOLUSDT",1733443286531,[[236.28,151.0],[236.27,107.0],[236.26,117.0],[236.25,44.0],[236.24,26.0]],[[236.29,43.0],[236.3,14.0],[236.31,34.0],[236.32,42.0],[236.33,124.0]]]
["binance-futures","SOLUSDT",1733443286590,[[236.27,1.0],[236.26,10.0],[236.25,44.0],[236.24,12.0]],[[236.28,142.0],[236.29,95.0],[236.3,31.0],[236.31,35.0],[236.32,59.0]]]
["binance-futures","SOLUSDT",1733443286640,[[236.25,36.0],[236.24,12.0],[236.23,66.0],[236.22,53.0],[236.21,141.0]],[[236.26,172.0],[236.27,107.0],[236.28,158.0],[236.29,76.0],[236.3,52.0]]]
["binance-futures","SOLUSDT",1733443286693,[[236.25,6.0],[236.24,12.0],[236.23,33.0],[236.22,47.0],[236.21,24.0]],[[236.26,173.0],[236.27,85.0],[236.28,117.0],[236.29,83.0],[236.3,222.0]]]
["binance-futures","SOLUSDT",1733443286739,[[236.25,77.0],[236.24,7.0],[236.23,36.0],[236.22,31.0],[236.21,143.0]],[[236.26,132.0],[236.27,72.0],[236.28,80.0],[236.29,109.0],[236.3,232.0]]]
["binance-futures","SOLUSDT",1733443286798,[[236.25,70.0],[236.24,7.0],[236.23,36.0],[236.22,47.0],[236.21,143.0]],[[236.26,125.0],[236.27,61.0],[236.28,80.0],[236.29,109.0],[236.3,73.0]]]
["binance-futures","SOLUSDT",1733443286835,[[236.25,66.0],[236.24,7.0],[236.23,36.0],[236.22,47.0],[236.21,159.0]],[[236.26,125.0],[236.27,61.0],[236.28,80.0],[236.29,84.0],[236.3,218.0]]]
["binance-futures","SOLUSDT",1733443286899,[[236.25,3.0],[236.24,7.0],[236.23,36.0],[236.22,47.0],[236.21,55.0]],[[236.26,156.0],[236.27,62.0],[236.28,80.0],[236.29,108.0],[236.3,220.0]]]
["binance-futures","SOLUSDT",1733443286946,[[236.25,3.0],[236.24,7.0],[236.23,36.0],[236.22,39.0],[236.21,39.0]],[[236.26,156.0],[236.27,62.0],[236.28,80.0],[236.29,108.0],[236.3,220.0]]]
["binance-futures","SOLUSDT",1733443287001,[[236.25,57.0],[236.24,34.0],[236.23,35.0],[236.22,36.0],[236.21,139.0]],[[236.26,150.0],[236.27,62.0],[236.28,80.0],[236.29,108.0],[236.3,220.0]]]
["binance-futures","SOLUSDT",1733443287055,[[236.25,2.0],[236.24,7.0],[236.23,13.0],[236.22,47.0],[236.21,39.0]],[[236.26,151.0],[236.27,61.0],[236.28,80.0],[236.29,113.0],[236.3,220.0]]]
["binance-futures","SOLUSDT",1733443287105,[[236.25,2.0],[236.24,5.0],[236.23,11.0],[236.22,36.0],[236.21,39.0]],[[236.26,151.0],[236.27,62.0],[236.28,80.0],[236.29,112.0],[236.3,219.0]]]
["binance-futures","SOLUSDT",1733443287151,[[236.25,2.0],[236.24,15.0],[236.23,11.0],[236.22,31.0],[236.21,39.0]],[[236.26,151.0],[236.27,62.0],[236.28,85.0],[236.29,122.0],[236.3,209.0]]]
["binance-futures","SOLUSDT",1733443287210,[[236.25,2.0],[236.24,15.0],[236.23,11.0],[236.22,31.0],[236.21,40.0]],[[236.26,151.0],[236.27,62.0],[236.28,85.0],[236.29,122.0],[236.3,207.0]]]
["binance-futures","SOLUSDT",1733443287256,[[236.25,2.0],[236.24,15.0],[236.23,13.0],[236.22,36.0],[236.21,183.0]],[[236.26,151.0],[236.27,62.0],[236.28,85.0],[236.29,121.0],[236.3,207.0]]]
["binance-futures","SOLUSDT",1733443287307,[[236.24,6.0],[236.23,13.0],[236.22,85.0],[236.21,56.0]],[[236.25,291.0],[236.26,61.0],[236.27,69.0],[236.28,87.0],[236.29,140.0]]]
["binance-futures","SOLUSDT",1733443287369,[[236.24,7.0],[236.23,22.0],[236.22,36.0],[236.21,35.0],[236.2,167.0]],[[236.25,283.0],[236.26,61.0],[236.27,69.0],[236.28,86.0],[236.29,140.0]]]
["binance-futures","SOLUSDT",1733443287423,[[236.24,80.0],[236.23,38.0],[236.22,36.0],[236.21,62.0],[236.2,178.0]],[[236.25,225.0],[236.26,61.0],[236.27,62.0],[236.28,86.0],[236.29,133.0]]]
["binance-futures","SOLUSDT",1733443287471,[[236.26,165.0],[236.25,81.0],[236.24,44.0],[236.23,38.0],[236.22,39.0]],[[236.27,81.0],[236.28,69.0],[236.29,81.0],[236.3,172.0],[236.31,143.0]]]
["binance-futures","SOLUSDT",1733443287519,[[236.26,90.0],[236.25,37.0],[236.24,44.0],[236.23,38.0],[236.22,156.0]],[[236.27,64.0],[236.28,64.0],[236.29,81.0],[236.3,172.0],[236.31,79.0]]]
["binance-futures","SOLUSDT",1733443287576,[[236.25,2.0],[236.24,2.0],[236.23,31.0],[236.22,53.0]],[[236.26,362.0],[236.27,46.0],[236.28,65.0],[236.29,80.0],[236.3,161.0]]]
["binance-futures","SOLUSDT",1733443287623,[[236.25,2.0],[236.24,2.0],[236.23,14.0],[236.22,36.0],[236.21,40.0]],[[236.26,321.0],[236.27,46.0],[236.28,132.0],[236.29,97.0],[236.3,192.0]]]
["binance-futures","SOLUSDT",1733443287682,[[236.23,37.0],[236.22,36.0],[236.21,25.0]],[[236.24,117.0],[236.25,205.0],[236.26,112.0],[236.27,217.0],[236.28,131.0]]]
["binance-futures","SOLUSDT",1733443287728,[[236.23,22.0],[236.22,9.0],[236.21,25.0],[236.2,46.0],[236.19,257.0]],[[236.24,217.0],[236.25,87.0],[236.26,95.0],[236.27,218.0],[236.28,162.0]]]
["binance-futures","SOLUSDT",1733443287783,[[236.22,3.0],[236.21,16.0],[236.2,46.0],[236.19,257.0]],[[236.23,319.0],[236.24,219.0],[236.25,83.0],[236.26,96.0],[236.27,273.0]]]
["binance-futures","SOLUSDT",1733443287835,[[236.21,13.0],[236.2,38.0],[236.19,43.0],[236.18,29.0],[236.17,58.0]],[[236.22,279.0],[236.23,181.0],[236.24,54.0],[236.25,47.0],[236.26,118.0]]]
["binance-futures","SOLUSDT",1733443287886,[[236.21,11.0],[236.2,4.0],[236.19,21.0],[236.18,10.0],[236.17,92.0]],[[236.22,198.0],[236.23,126.0],[236.24,43.0],[236.25,50.0],[236.26,113.0]]]
["binance-futures","SOLUSDT",1733443287938,[[236.21,12.0],[236.2,4.0],[236.19,43.0],[236.18,10.0],[236.17,88.0]],[[236.22,199.0],[236.23,126.0],[236.24,43.0],[236.25,50.0],[236.26,113.0]]]
["binance-futures","SOLUSDT",1733443287988,[[236.21,45.0],[236.2,32.0],[236.19,43.0],[236.18,10.0],[236.17,91.0]],[[236.22,181.0],[236.23,111.0],[236.24,44.0],[236.25,57.0],[236.26,113.0]]]
["binance-futures","SOLUSDT",1733443288040,[[236.21,8.0],[236.2,4.0],[236.19,19.0],[236.18,10.0],[236.17,88.0]],[[236.22,180.0],[236.23,74.0],[236.24,44.0],[236.25,143.0],[236.26,113.0]]]
["binance-futures","SOLUSDT",1733443288083,[[236.21,8.0],[236.2,4.0],[236.19,19.0],[236.18,16.0],[236.17,82.0]],[[236.22,180.0],[236.23,74.0],[236.24,266.0],[236.25,143.0],[236.26,113.0]]]
["binance-futures","SOLUSDT",1733443288145,[[236.19,8.0],[236.18,14.0],[236.17,64.0]],[[236.2,218.0],[236.21,286.0],[236.22,95.0],[236.23,120.0],[236.24,183.0]]]
["binance-futures","SOLUSDT",1733443288199,[[236.19,8.0],[236.18,10.0],[236.17,42.0],[236.15,17.0],[236.14,37.0]],[[236.2,226.0],[236.21,279.0],[236.22,96.0],[236.23,109.0],[236.24,183.0]]]
["binance-futures","SOLUSDT",1733443288249,[[236.19,8.0],[236.18,5.0],[236.17,42.0],[236.15,12.0],[236.14,37.0]],[[236.2,170.0],[236.21,120.0],[236.22,214.0],[236.23,110.0],[236.24,183.0]]]
["binance-futures","SOLUSDT",1733443288301,[[236.19,8.0],[236.18,5.0],[236.17,42.0],[236.15,12.0],[236.14,36.0]],[[236.2,170.0],[236.21,132.0],[236.22,214.0],[236.23,110.0],[236.24,183.0]]]
["binance-futures","SOLUSDT",1733443288351,[[236.19,9.0],[236.18,5.0],[236.17,42.0],[236.15,12.0],[236.14,36.0]],[[236.2,170.0],[236.21,132.0],[236.22,214.0],[236.23,120.0],[236.24,183.0]]]
["binance-futures","SOLUSDT",1733443288405,[[236.19,8.0],[236.18,5.0],[236.17,42.0],[236.15,12.0],[236.14,36.0]],[[236.2,226.0],[236.21,132.0],[236.22,219.0],[236.23,120.0],[236.24,183.0]]]
["binance-futures","SOLUSDT",1733443288454,[[236.19,8.0],[236.18,3.0],[236.17,46.0],[236.16,20.0],[236.15,12.0]],[[236.2,226.0],[236.21,132.0],[236.22,60.0],[236.23,279.0],[236.24,183.0]]]
["binance-futures","SOLUSDT",1733443288506,[[236.19,8.0],[236.18,3.0],[236.17,11.0],[236.16,15.0],[236.15,19.0]],[[236.2,236.0],[236.21,111.0],[236.22,80.0],[236.23,279.0],[236.24,183.0]]]
["binance-futures","SOLUSDT",1733443288556,[[236.19,17.0],[236.18,3.0],[236.17,37.0],[236.16,15.0],[236.15,51.0]],[[236.2,237.0],[236.21,111.0],[236.22,80.0],[236.23,279.0],[236.24,183.0]]]
["binance-futures","SOLUSDT",1733443288610,[[236.23,115.0],[236.22,34.0],[236.21,110.0],[236.2,115.0],[236.19,179.0]],[[236.24,122.0],[236.25,17.0],[236.26,123.0],[236.27,118.0],[236.28,132.0]]]
["binance-futures","SOLUSDT",1733443288663,[[236.23,119.0],[236.22,42.0],[236.21,110.0],[236.2,143.0],[236.19,184.0]],[[236.24,47.0],[236.25,11.0],[236.26,56.0],[236.27,50.0],[236.28,137.0]]]
["binance-futures","SOLUSDT",1733443288716,[[236.23,119.0],[236.22,59.0],[236.21,112.0],[236.2,145.0],[236.19,185.0]],[[236.24,47.0],[236.25,3.0],[236.26,41.0],[236.27,50.0],[236.28,139.0]]]
["binance-futures","SOLUSDT",1733443288766,[[236.24,275.0],[236.23,37.0],[236.22,44.0],[236.21,91.0],[236.2,145.0]],[[236.25,25.0],[236.26,5.0],[236.27,44.0],[236.28,79.0],[236.29,132.0]]]
["binance-futures","SOLUSDT",1733443288815,[[236.24,252.0],[236.23,37.0],[236.22,44.0],[236.21,91.0],[236.2,144.0]],[[236.25,58.0],[236.26,7.0],[236.27,38.0],[236.28,73.0],[236.29,132.0]]]
["binance-futures","SOLUSDT",1733443288871,[[236.24,241.0],[236.23,37.0],[236.22,44.0],[236.21,91.0],[236.2,149.0]],[[236.25,35.0],[236.26,7.0],[236.27,38.0],[236.28,105.0],[236.29,117.0]]]
["binance-futures","SOLUSDT",1733443288917,[[236.24,241.0],[236.23,37.0],[236.22,44.0],[236.21,91.0],[236.2,149.0]],[[236.25,35.0],[236.26,5.0],[236.27,38.0],[236.28,105.0],[236.29,117.0]]]
["binance-futures","SOLUSDT",1733443288966,[[236.24,241.0],[236.23,28.0],[236.22,39.0],[236.21,91.0],[236.2,144.0]],[[236.25,35.0],[236.26,5.0],[236.27,38.0],[236.28,105.0],[236.29,117.0]]]
["binance-futures","SOLUSDT",1733443289025,[[236.24,241.0],[236.23,28.0],[236.22,39.0],[236.21,93.0],[236.2,144.0]],[[236.25,35.0],[236.26,7.0],[236.27,38.0],[236.28,107.0],[236.29,117.0]]]
["binance-futures","SOLUSDT",1733443289075,[[236.24,177.0],[236.23,28.0],[236.22,39.0],[236.21,93.0],[236.2,145.0]],[[236.25,51.0],[236.26,7.0],[236.27,38.0],[236.28,107.0],[236.29,135.0]]]
["binance-futures","SOLUSDT",1733443289125,[[236.24,177.0],[236.23,28.0],[236.22,39.0],[236.21,93.0],[236.2,145.0]],[[236.25,46.0],[236.26,22.0],[236.27,38.0],[236.28,107.0],[236.29,273.0]]]
["binance-futures","SOLUSDT",1733443289182,[[236.24,32.0],[236.23,24.0],[236.22,39.0],[236.21,93.0],[236.2,145.0]],[[236.25,94.0],[236.26,22.0],[236.27,44.0],[236.28,129.0],[236.29,322.0]]]
["binance-futures","SOLUSDT",1733443289231,[[236.24,32.0],[236.23,2.0],[236.22,39.0],[236.21,93.0],[236.2,110.0]],[[236.25,84.0],[236.26,27.0],[236.27,50.0],[236.28,129.0],[236.29,322.0]]]
["binance-futures","SOLUSDT",1733443289286,[[236.22,22.0],[236.21,24.0],[236.2,107.0]],[[236.23,179.0],[236.24,279.0],[236.25,45.0],[236.26,86.0],[236.27,72.0]]]
["binance-futures","SOLUSDT",1733443289337,[[236.2,2.0],[236.19,63.0],[236.18,36.0],[236.17,84.0],[236.16,21.0]],[[236.21,146.0],[236.22,92.0],[236.23,227.0],[236.24,89.0],[236.25,81.0]]]
["binance-futures","SOLUSDT",1733443289389,[[236.2,2.0],[236.19,19.0],[236.18,36.0],[236.17,33.0],[236.16,15.0]],[[236.21,295.0],[236.22,61.0],[236.23,96.0],[236.24,117.0],[236.25,51.0]]]
["binance-futures","SOLUSDT",1733443289440,[[236.2,2.0],[236.19,18.0],[236.18,27.0],[236.17,33.0],[236.16,24.0]],[[236.21,296.0],[236.22,54.0],[236.23,97.0],[236.24,117.0],[236.25,52.0]]]
["binance-futures","SOLUSDT",1733443289492,[[236.2,2.0],[236.19,18.0],[236.18,27.0],[236.17,33.0],[236.16,15.0]],[[236.21,138.0],[236.22,213.0],[236.23,96.0],[236.24,118.0],[236.25,52.0]]]
["binance-futures","SOLUSDT",1733443289544,[],[[236.1,16.0],[236.16,2.0],[236.17,70.0],[236.18,2.0],[236.19,57.0]]]
["binance-futures","SOLUSDT",1733443289596,[[236.07,219.0],[236.06,78.0],[236.05,32.0],[236.04,26.0],[236.03,63.0]],[[236.08,77.0],[236.09,135.0],[236.1,12.0],[236.11,90.0],[236.12,51.0]]]
["binance-futures","SOLUSDT",1733443289647,[[236.05,3.0],[236.04,28.0],[236.03,5.0]],[[236.06,119.0],[236.07,113.0],[236.08,318.0],[236.09,143.0],[236.1,8.0]]]
["binance-futures","SOLUSDT",1733443289698,[[236.04,57.0],[236.03,26.0],[236.02,34.0],[236.01,4.0],[236.0,25.0]],[[236.05,283.0],[236.06,94.0],[236.07,45.0],[236.08,165.0],[236.09,158.0]]]
["binance-futures","SOLUSDT",1733443289749,[[236.04,74.0],[236.03,31.0],[236.02,22.0],[236.01,8.0],[236.0,19.0]],[[236.05,325.0],[236.06,67.0],[236.07,51.0],[236.08,186.0],[236.09,156.0]]]
["binance-futures","SOLUSDT",1733443289800,[[236.04,46.0],[236.03,30.0],[236.02,24.0],[236.01,8.0],[236.0,33.0]],[[236.05,325.0],[236.06,75.0],[236.07,52.0],[236.08,184.0],[236.09,157.0]]]
["binance-futures","SOLUSDT",1733443289850,[[236.04,16.0],[236.03,9.0],[236.02,24.0],[236.01,8.0],[236.0,18.0]],[[236.05,162.0],[236.06,75.0],[236.07,210.0],[236.08,184.0],[236.09,157.0]]]
["binance-futures","SOLUSDT",1733443289903,[[236.01,4.0],[236.0,18.0]],[[236.02,151.0],[236.03,414.0],[236.04,361.0],[236.05,59.0],[236.06,102.0]]]
["binance-futures","SOLUSDT",1733443289953,[[236.01,29.0],[236.0,18.0],[235.99,26.0],[235.97,53.0],[235.96,116.0]],[[236.02,428.0],[236.03,117.0],[236.04,197.0],[236.05,62.0],[236.06,117.0]]]
["binance-futures","SOLUSDT",1733443290005,[[236.01,2.0],[236.0,18.0],[235.99,26.0],[235.98,14.0],[235.97,57.0]],[[236.02,421.0],[236.03,216.0],[236.04,197.0],[236.05,30.0],[236.06,117.0]]]
["binance-futures","SOLUSDT",1733443290056,[[235.98,13.0],[235.97,37.0]],[[236.0,33.0],[236.01,262.0],[236.02,421.0],[236.03,151.0],[236.04,189.0]]]
["binance-futures","SOLUSDT",1733443290107,[[235.97,33.0],[235.96,15.0],[235.95,4.0],[235.93,27.0],[235.92,31.0]],[[235.98,30.0],[235.99,67.0],[236.0,289.0],[236.01,465.0],[236.02,393.0]]]
["binance-futures","SOLUSDT",1733443290158,[[235.97,9.0],[235.96,12.0],[235.95,25.0],[235.94,5.0],[235.93,40.0]],[[235.98,150.0],[235.99,339.0],[236.0,476.0],[236.01,223.0],[236.02,119.0]]]
["binance-futures","SOLUSDT",1733443290209,[[235.97,30.0],[235.96,34.0],[235.95,30.0],[235.94,6.0],[235.93,20.0]],[[235.98,278.0],[235.99,405.0],[236.0,95.0],[236.01,177.0],[236.02,79.0]]]
["binance-futures","SOLUSDT",1733443290260,[[235.97,58.0],[235.96,34.0],[235.95,29.0],[235.94,11.0],[235.93,10.0]],[[235.98,529.0],[235.99,200.0],[236.0,67.0],[236.01,72.0],[236.02,74.0]]]
["binance-futures","SOLUSDT",1733443290311,[[235.97,43.0],[235.96,34.0],[235.95,29.0],[235.94,6.0],[235.93,47.0]],[[235.98,535.0],[235.99,142.0],[236.0,33.0],[236.01,69.0],[236.02,88.0]]]
["binance-futures","SOLUSDT",1733443290362,[[235.97,132.0],[235.96,33.0],[235.95,29.0],[235.94,12.0],[235.93,30.0]],[[235.98,235.0],[235.99,134.0],[236.0,85.0],[236.01,216.0],[236.02,94.0]]]
["binance-futures","SOLUSDT",1733443290413,[[235.97,136.0],[235.96,33.0],[235.95,39.0],[235.94,6.0],[235.93,24.0]],[[235.98,237.0],[235.99,144.0],[236.0,70.0],[236.01,229.0],[236.02,132.0]]]
["binance-futures","SOLUSDT",1733443290464,[[235.98,254.0],[235.97,159.0],[235.96,39.0],[235.95,31.0],[235.94,6.0]],[[235.99,2.0],[236.0,20.0],[236.01,46.0],[236.02,102.0],[236.03,95.0]]]
["binance-futures","SOLUSDT",1733443290515,[[236.0,188.0],[235.99,133.0],[235.98,185.0],[235.97,92.0],[235.96,39.0]],[[236.01,40.0],[236.02,6.0],[236.03,107.0],[236.04,208.0],[236.05,68.0]]]
["binance-futures","SOLUSDT",1733443290568,[[236.0,128.0],[235.99,152.0],[235.98,177.0],[235.97,84.0],[235.96,39.0]],[[236.01,69.0],[236.02,20.0],[236.03,92.0],[236.04,198.0],[236.05,87.0]]]
["binance-futures","SOLUSDT",1733443290619,[[235.97,51.0],[235.96,39.0]],[[235.98,11.0],[235.99,292.0],[236.0,76.0],[236.01,75.0],[236.02,20.0]]]
["binance-futures","SOLUSDT",1733443290670,[[235.97,38.0],[235.96,40.0],[235.94,12.0],[235.93,30.0],[235.92,48.0]],[[235.98,188.0],[235.99,204.0],[236.0,91.0],[236.01,72.0],[236.02,190.0]]]
["binance-futures","SOLUSDT",1733443290722,[[235.94,72.0],[235.93,37.0],[235.92,19.0]],[[235.95,92.0],[235.96,103.0],[235.97,83.0],[235.98,131.0],[235.99,162.0]]]
["binance-futures","SOLUSDT",1733443290773,[[235.94,102.0],[235.93,31.0],[235.92,34.0],[235.91,55.0],[235.9,53.0]],[[235.95,47.0],[235.96,12.0],[235.97,6.0],[235.98,103.0],[235.99,144.0]]]
["binance-futures","SOLUSDT",1733443290824,[[236.0,14.0],[235.99,71.0],[235.98,94.0],[235.97,103.0],[235.96,166.0]],[[236.01,102.0],[236.02,218.0],[236.03,26.0],[236.04,53.0],[236.05,69.0]]]
["binance-futures","SOLUSDT",1733443290875,[[236.0,172.0],[235.99,215.0],[235.98,102.0],[235.97,165.0],[235.96,184.0]],[[236.01,141.0],[236.02,28.0],[236.03,32.0],[236.04,33.0],[236.05,225.0]]]
["binance-futures","SOLUSDT",1733443290926,[[236.0,229.0],[235.99,132.0],[235.98,40.0],[235.97,144.0],[235.96,166.0]],[[236.01,80.0],[236.02,4.0],[236.03,5.0],[236.04,12.0],[236.05,19.0]]]
["binance-futures","SOLUSDT",1733443290977,[[236.03,30.0],[236.02,30.0],[236.01,203.0],[236.0,249.0],[235.99,132.0]],[[236.04,10.0],[236.05,34.0],[236.06,74.0],[236.07,126.0],[236.08,231.0]]]
["binance-futures","SOLUSDT",1733443291028,[[236.04,30.0],[236.03,117.0],[236.02,287.0],[236.01,358.0],[236.0,180.0]],[[236.05,21.0],[236.06,12.0],[236.07,45.0],[236.08,241.0],[236.09,86.0]]]
["binance-futures","SOLUSDT",1733443291079,[[236.04,279.0],[236.03,251.0],[236.02,277.0],[236.01,198.0],[236.0,182.0]],[[236.05,2.0],[236.06,11.0],[236.07,46.0],[236.08,238.0],[236.09,76.0]]]
["binance-futures","SOLUSDT",1733443291128,[[236.04,268.0],[236.03,222.0],[236.02,221.0],[236.01,195.0],[236.0,172.0]],[[236.05,6.0],[236.06,12.0],[236.07,62.0],[236.08,223.0],[236.09,76.0]]]
["binance-futures","SOLUSDT",1733443291183,[[236.04,225.0],[236.03,153.0],[236.02,182.0],[236.01,196.0],[236.0,172.0]],[[236.05,32.0],[236.06,18.0],[236.07,66.0],[236.08,224.0],[236.09,46.0]]]
["binance-futures","SOLUSDT",1733443291234,[[236.05,160.0],[236.04,135.0],[236.03,136.0],[236.02,183.0],[236.01,196.0]],[[236.06,47.0],[236.07,36.0],[236.08,256.0],[236.09,31.0],[236.1,93.0]]]
["binance-futures","SOLUSDT",1733443291280,[[236.05,156.0],[236.04,130.0],[236.03,136.0],[236.02,183.0],[236.01,178.0]],[[236.06,71.0],[236.07,36.0],[236.08,254.0],[236.09,39.0],[236.1,95.0]]]
["binance-futures","SOLUSDT",1733443291337,[[236.05,130.0],[236.04,141.0],[236.03,90.0],[236.02,183.0],[236.01,178.0]],[[236.06,15.0],[236.07,36.0],[236.08,222.0],[236.09,37.0],[236.1,54.0]]]
["binance-futures","SOLUSDT",1733443291385,[[236.05,131.0],[236.04,130.0],[236.03,90.0],[236.02,183.0],[236.01,178.0]],[[236.06,16.0],[236.07,36.0],[236.08,217.0],[236.09,60.0],[236.1,64.0]]]
["binance-futures","SOLUSDT",1733443291439,[[236.06,276.0],[236.05,88.0],[236.04,95.0],[236.03,91.0],[236.02,183.0]],[[236.07,10.0],[236.08,225.0],[236.09,60.0],[236.1,54.0],[236.11,145.0]]]
["binance-futures","SOLUSDT",1733443291489,[[236.07,85.0],[236.06,37.0],[236.05,58.0],[236.04,85.0],[236.03,92.0]],[[236.08,172.0],[236.09,60.0],[236.1,124.0],[236.11,143.0],[236.12,81.0]]]
["binance-futures","SOLUSDT",1733443291539,[[236.07,44.0],[236.06,37.0],[236.05,58.0],[236.04,85.0],[236.03,98.0]],[[236.08,179.0],[236.09,68.0],[236.1,124.0],[236.11,76.0],[236.12,79.0]]]
["binance-futures","SOLUSDT",1733443291587,[[236.07,16.0],[236.06,16.0],[236.05,41.0],[236.04,90.0],[236.03,102.0]],[[236.08,179.0],[236.09,38.0],[236.1,250.0],[236.11,76.0],[236.12,93.0]]]
["binance-futures","SOLUSDT",1733443291643,[[236.07,71.0],[236.06,16.0],[236.05,36.0],[236.04,90.0],[236.03,108.0]],[[236.08,179.0],[236.09,40.0],[236.1,265.0],[236.11,78.0],[236.12,93.0]]]
["binance-futures","SOLUSDT",1733443291693,[[236.07,50.0],[236.06,21.0],[236.05,36.0],[236.04,90.0],[236.03,102.0]],[[236.08,230.0],[236.09,40.0],[236.1,265.0],[236.11,78.0],[236.12,99.0]]]
["binance-futures","SOLUSDT",1733443291746,[[236.07,75.0],[236.06,16.0],[236.05,36.0],[236.04,90.0],[236.03,122.0]],[[236.08,104.0],[236.09,40.0],[236.1,265.0],[236.11,76.0],[236.12,93.0]]]
["binance-futures","SOLUSDT",1733443291800,[[236.07,74.0],[236.06,31.0],[236.05,46.0],[236.04,90.0],[236.03,98.0]],[[236.08,102.0],[236.09,167.0],[236.1,130.0],[236.11,111.0],[236.12,78.0]]]
["binance-futures","SOLUSDT",1733443291846,[[236.07,77.0],[236.06,36.0],[236.05,46.0],[236.04,90.0],[236.03,104.0]],[[236.08,59.0],[236.09,23.0],[236.1,114.0],[236.11,124.0],[236.12,78.0]]]
["binance-futures","SOLUSDT",1733443291902,[[236.07,73.0],[236.06,36.0],[236.05,46.0],[236.04,90.0],[236.03,104.0]],[[236.08,61.0],[236.09,150.0],[236.1,123.0],[236.11,124.0],[236.12,78.0]]]
["binance-futures","SOLUSDT",1733443291950,[[236.07,73.0],[236.06,36.0],[236.05,46.0],[236.04,90.0],[236.03,104.0]],[[236.08,62.0],[236.09,150.0],[236.1,123.0],[236.11,124.0],[236.12,78.0]]]
["binance-futures","SOLUSDT",1733443292005,[[236.07,84.0],[236.06,46.0],[236.05,36.0],[236.04,90.0],[236.03,105.0]],[[236.08,60.0],[236.09,150.0],[236.1,123.0],[236.11,139.0],[236.12,79.0]]]
["binance-futures","SOLUSDT",1733443292056,[[236.09,170.0],[236.08,388.0],[236.07,45.0],[236.06,31.0],[236.05,37.0]],[[236.1,9.0],[236.11,77.0],[236.12,57.0],[236.13,64.0],[236.14,178.0]]]
["binance-futures","SOLUSDT",1733443292107,[[236.1,238.0],[236.09,151.0],[236.08,173.0],[236.07,41.0],[236.06,46.0]],[[236.11,71.0],[236.12,17.0],[236.13,44.0],[236.14,178.0],[236.15,196.0]]]
["binance-futures","SOLUSDT",1733443292158,[[236.09,42.0],[236.08,4.0],[236.07,40.0],[236.06,17.0]],[[236.1,26.0],[236.11,103.0],[236.12,23.0],[236.13,64.0],[236.14,160.0]]]
["binance-futures","SOLUSDT",1733443292209,[[236.06,5.0],[236.05,25.0],[236.04,50.0],[236.03,92.0],[236.02,145.0]],[[236.08,182.0],[236.09,372.0],[236.1,148.0],[236.11,30.0],[236.12,32.0]]]
["binance-futures","SOLUSDT",1733443292260,[[236.04,87.0],[236.03,52.0],[236.02,57.0]],[[236.05,145.0],[236.06,47.0],[236.07,350.0],[236.08,212.0],[236.09,437.0]]]
["binance-futures","SOLUSDT",1733443292310,[[236.04,71.0],[236.03,32.0],[236.02,46.0],[236.01,81.0],[236.0,66.0]],[[236.05,107.0],[236.06,91.0],[236.07,193.0],[236.08,373.0],[236.09,448.0]]]
["binance-futures","SOLUSDT",1733443292367,[[236.03,2.0],[236.02,15.0],[236.01,11.0],[236.0,28.0]],[[236.04,347.0],[236.05,50.0],[236.06,67.0],[236.07,216.0],[236.08,397.0]]]
["binance-futures","SOLUSDT",1733443292418,[[236.02,3.0],[236.01,5.0],[236.0,27.0],[235.99,24.0],[235.98,28.0]],[[236.03,181.0],[236.04,159.0],[236.05,46.0],[236.06,68.0],[236.07,231.0]]]
["binance-futures","SOLUSDT",1733443292470,[[236.0,4.0],[235.99,10.0],[235.98,20.0]],[[236.01,79.0],[236.02,255.0],[236.03,95.0],[236.04,148.0],[236.05,47.0]]]
["binance-futures","SOLUSDT",1733443292520,[[235.99,28.0],[235.98,4.0],[235.97,5.0],[235.96,60.0],[235.95,221.0]],[[236.0,207.0],[236.01,264.0],[236.02,148.0],[236.03,260.0],[236.04,245.0]]]
["binance-futures","SOLUSDT",1733443292573,[[235.96,28.0],[235.95,29.0]],[[235.97,203.0],[235.98,201.0],[235.99,287.0],[236.0,219.0],[236.01,246.0]]]
["binance-futures","SOLUSDT",1733443292622,[[235.96,39.0],[235.95,27.0],[235.93,11.0],[235.92,26.0],[235.91,60.0]],[[235.97,188.0],[235.98,166.0],[235.99,255.0],[236.0,221.0],[236.01,262.0]]]
["binance-futures","SOLUSDT",1733443292673,[[235.96,24.0],[235.95,26.0],[235.94,31.0],[235.93,11.0],[235.92,21.0]],[[235.97,189.0],[235.98,168.0],[235.99,255.0],[236.0,221.0],[236.01,262.0]]]
["binance-futures","SOLUSDT",1733443292722,[[235.96,2.0],[235.95,5.0],[235.94,31.0],[235.93,11.0],[235.92,6.0]],[[235.97,348.0],[235.98,136.0],[235.99,265.0],[236.0,62.0],[236.01,263.0]]]
["binance-futures","SOLUSDT",1733443292780,[[235.96,2.0],[235.95,4.0],[235.94,35.0],[235.93,16.0],[235.92,30.0]],[[235.97,348.0],[235.98,136.0],[235.99,248.0],[236.0,62.0],[236.01,277.0]]]
["binance-futures","SOLUSDT",1733443292832,[[235.94,6.0],[235.93,12.0],[235.92,16.0]],[[235.95,112.0],[235.96,365.0],[235.97,181.0],[235.98,136.0],[235.99,248.0]]]
["binance-futures","SOLUSDT",1733443292884,[[235.94,25.0],[235.93,31.0],[235.92,28.0],[235.91,21.0],[235.9,26.0]],[[235.95,325.0],[235.96,99.0],[235.97,22.0],[235.98,141.0],[235.99,308.0]]]
["binance-futures","SOLUSDT",1733443292935,[[235.94,3.0],[235.93,31.0],[235.92,30.0],[235.91,18.0],[235.9,26.0]],[[235.95,149.0],[235.96,74.0],[235.97,184.0],[235.98,193.0],[235.99,308.0]]]
["binance-futures","SOLUSDT",1733443292987,[[235.93,5.0],[235.92,9.0],[235.91,42.0],[235.9,26.0]],[[235.94,248.0],[235.95,32.0],[235.96,117.0],[235.97,189.0],[235.98,177.0]]]
["binance-futures","SOLUSDT",1733443293040,[[235.92,23.0],[235.91,42.0],[235.9,47.0],[235.89,30.0],[235.88,65.0]],[[235.93,282.0],[235.94,56.0],[235.95,38.0],[235.96,259.0],[235.97,201.0]]]
["binance-futures","SOLUSDT",1733443293093,[[235.92,2.0],[235.91,16.0],[235.9,47.0],[235.89,35.0],[235.88,65.0]],[[235.93,282.0],[235.94,56.0],[235.95,59.0],[235.96,267.0],[235.97,201.0]]]
["binance-futures","SOLUSDT",1733443293146,[[235.91,7.0],[235.9,23.0],[235.89,35.0],[235.88,67.0]],[[235.92,142.0],[235.93,246.0],[235.94,56.0],[235.95,59.0],[235.96,269.0]]]
["binance-futures","SOLUSDT",1733443293197,[[235.9,53.0],[235.89,34.0],[235.88,72.0],[235.87,211.0],[235.86,58.0]],[[235.91,207.0],[235.92,281.0],[235.93,160.0],[235.94,109.0],[235.95,76.0]]]
["binance-futures","SOLUSDT",1733443293248,[[235.9,48.0],[235.89,38.0],[235.88,72.0],[235.87,211.0],[235.86,59.0]],[[235.91,98.0],[235.92,262.0],[235.93,160.0],[235.94,115.0],[235.95,76.0]]]
["binance-futures","SOLUSDT",1733443293299,[[235.9,55.0],[235.89,54.0],[235.88,72.0],[235.87,211.0],[235.86,43.0]],[[235.91,66.0],[235.92,103.0],[235.93,320.0],[235.94,115.0],[235.95,76.0]]]
["binance-futures","SOLUSDT",1733443293350,[[235.87,155.0],[235.86,51.0]],[[235.88,65.0],[235.89,71.0],[235.9,178.0],[235.91,63.0],[235.92,148.0]]]
["binance-futures","SOLUSDT",1733443293401,[[235.87,83.0],[235.86,36.0],[235.85,89.0],[235.84,33.0],[235.83,61.0]],[[235.88,110.0],[235.89,31.0],[235.9,87.0],[235.91,68.0],[235.92,125.0]]]
["binance-futures","SOLUSDT",1733443293452,[[235.87,84.0],[235.86,43.0],[235.85,91.0],[235.84,28.0],[235.83,76.0]],[[235.88,117.0],[235.89,31.0],[235.9,89.0],[235.91,68.0],[235.92,125.0]]]
["binance-futures","SOLUSDT",1733443293501,[[235.87,59.0],[235.86,31.0],[235.85,90.0],[235.84,28.0],[235.83,76.0]],[[235.88,118.0],[235.89,31.0],[235.9,89.0],[235.91,227.0],[235.92,140.0]]]
["binance-futures","SOLUSDT",1733443293554,[[235.86,64.0],[235.85,79.0],[235.84,28.0],[235.83,66.0]],[[235.87,247.0],[235.88,72.0],[235.89,44.0],[235.9,110.0],[235.91,241.0]]]
["binance-futures","SOLUSDT",1733443293605,[[235.86,23.0],[235.85,76.0],[235.84,49.0],[235.83,53.0],[235.82,58.0]],[[235.87,232.0],[235.88,77.0],[235.89,46.0],[235.9,241.0],[235.91,241.0]]]
["binance-futures","SOLUSDT",1733443293656,[[235.85,81.0],[235.84,52.0],[235.83,61.0],[235.82,71.0]],[[235.86,117.0],[235.87,150.0],[235.88,77.0],[235.89,69.0],[235.9,255.0]]]
["binance-futures","SOLUSDT",1733443293707,[[235.85,66.0],[235.84,52.0],[235.83,65.0],[235.82,60.0],[235.79,82.0]],[[235.86,118.0],[235.87,150.0],[235.88,77.0],[235.89,69.0],[235.9,255.0]]]
["binance-futures","SOLUSDT",1733443293759,[[235.83,30.0],[235.82,48.0],[235.81,210.0],[235.8,130.0],[235.79,112.0]],[[235.84,123.0],[235.85,250.0],[235.86,95.0],[235.87,106.0],[235.88,78.0]]]
["binance-futures","SOLUSDT",1733443293810,[[235.83,5.0],[235.82,39.0],[235.81,210.0],[235.8,130.0],[235.79,55.0]],[[235.84,177.0],[235.85,107.0],[235.86,217.0],[235.87,107.0],[235.88,98.0]]]
["binance-futures","SOLUSDT",1733443293861,[[235.82,7.0],[235.81,210.0],[235.8,9.0],[235.79,29.0]],[[235.83,306.0],[235.84,61.0],[235.85,125.0],[235.86,270.0],[235.87,121.0]]]
["binance-futures","SOLUSDT",1733443293911,[[235.81,191.0],[235.8,9.0],[235.79,9.0],[235.78,35.0],[235.77,40.0]],[[235.82,264.0],[235.83,92.0],[235.84,42.0],[235.85,126.0],[235.86,284.0]]]
["binance-futures","SOLUSDT",1733443293963,[[235.81,1.0],[235.8,11.0],[235.79,9.0],[235.78,28.0],[235.77,27.0]],[[235.82,261.0],[235.83,92.0],[235.84,58.0],[235.85,253.0],[235.86,284.0]]]
["binance-futures","SOLUSDT",1733443294014,[[235.8,5.0],[235.79,3.0],[235.78,3.0],[235.77,16.0]],[[235.81,295.0],[235.82,380.0],[235.83,92.0],[235.84,82.0],[235.85,128.0]]]
["binance-futures","SOLUSDT",1733443294065,[[235.8,3.0],[235.79,3.0],[235.78,3.0],[235.77,11.0],[235.76,75.0]],[[235.81,522.0],[235.82,161.0],[235.83,93.0],[235.84,80.0],[235.85,141.0]]]
["binance-futures","SOLUSDT",1733443294116,[[235.8,2.0],[235.79,4.0],[235.78,24.0],[235.77,6.0],[235.76,71.0]],[[235.81,581.0],[235.82,89.0],[235.83,98.0],[235.84,62.0],[235.85,124.0]]]
["binance-futures","SOLUSDT",1733443294167,[[235.8,2.0],[235.79,4.0],[235.78,3.0],[235.77,21.0],[235.76,49.0]],[[235.81,582.0],[235.82,89.0],[235.83,93.0],[235.84,62.0],[235.85,117.0]]]
["binance-futures","SOLUSDT",1733443294218,[[235.79,4.0],[235.78,5.0],[235.77,10.0],[235.76,65.0]],[[235.8,55.0],[235.81,582.0],[235.82,89.0],[235.83,98.0],[235.84,62.0]]]
["binance-futures","SOLUSDT",1733443294268,[[235.78,4.0],[235.77,11.0],[235.76,41.0],[235.75,64.0],[235.74,225.0]],[[235.79,348.0],[235.8,457.0],[235.81,159.0],[235.82,90.0],[235.83,99.0]]]
["binance-futures","SOLUSDT",1733443294320,[[235.76,38.0],[235.75,62.0],[235.74,220.0]],[[235.77,276.0],[235.78,131.0],[235.79,348.0],[235.8,215.0],[235.81,123.0]]]
["binance-futures","SOLUSDT",1733443294369,[[235.76,70.0],[235.75,66.0],[235.74,204.0],[235.73,34.0],[235.72,11.0]],[[235.77,203.0],[235.78,117.0],[235.79,278.0],[235.8,201.0],[235.81,120.0]]]
["binance-futures","SOLUSDT",1733443294422,[[235.76,57.0],[235.75,66.0],[235.74,203.0],[235.73,34.0],[235.72,11.0]],[[235.77,201.0],[235.78,117.0],[235.79,278.0],[235.8,201.0],[235.81,120.0]]]
["binance-futures","SOLUSDT",1733443294475,[[235.76,58.0],[235.75,66.0],[235.74,203.0],[235.73,34.0],[235.72,11.0]],[[235.77,206.0],[235.78,117.0],[235.79,278.0],[235.8,201.0],[235.81,120.0]]]
["binance-futures","SOLUSDT",1733443294528,[[235.76,108.0],[235.75,66.0],[235.74,205.0],[235.73,34.0],[235.72,56.0]],[[235.77,67.0],[235.78,76.0],[235.79,119.0],[235.8,109.0],[235.81,265.0]]]
["binance-futures","SOLUSDT",1733443294579,[[235.76,103.0],[235.75,66.0],[235.74,205.0],[235.73,39.0],[235.72,77.0]],[[235.77,65.0],[235.78,24.0],[235.79,92.0],[235.8,123.0],[235.81,273.0]]]
["binance-futures","SOLUSDT",1733443294629,[[235.76,97.0],[235.75,66.0],[235.74,205.0],[235.73,39.0],[235.72,77.0]],[[235.77,67.0],[235.78,25.0],[235.79,92.0],[235.8,123.0],[235.81,273.0]]]
["binance-futures","SOLUSDT",1733443294680,[[235.76,101.0],[235.75,66.0],[235.74,210.0],[235.73,44.0],[235.72,65.0]],[[235.77,71.0],[235.78,25.0],[235.79,92.0],[235.8,123.0],[235.81,273.0]]]
["binance-futures","SOLUSDT",1733443294732,[[235.76,88.0],[235.75,66.0],[235.74,210.0],[235.73,44.0],[235.72,34.0]],[[235.77,75.0],[235.78,25.0],[235.79,105.0],[235.8,123.0],[235.81,273.0]]]
["binance-futures","SOLUSDT",1733443294786,[[235.76,34.0],[235.75,66.0],[235.74,212.0],[235.73,39.0],[235.72,34.0]],[[235.77,80.0],[235.78,40.0],[235.79,105.0],[235.8,123.0],[235.81,273.0]]]
["binance-futures","SOLUSDT",1733443294838,[[235.73,1.0],[235.72,34.0]],[[235.74,71.0],[235.75,228.0],[235.76,422.0],[235.77,80.0],[235.78,50.0]]]
["binance-futures","SOLUSDT",1733443294889,[[235.72,29.0],[235.71,25.0],[235.7,35.0],[235.69,268.0],[235.68,171.0]],[[235.73,40.0],[235.74,248.0],[235.75,169.0],[235.76,163.0],[235.77,38.0]]]
["binance-futures","SOLUSDT",1733443294940,[[235.72,9.0],[235.71,23.0],[235.7,36.0],[235.69,57.0],[235.68,165.0]],[[235.73,217.0],[235.74,186.0],[235.75,162.0],[235.76,334.0],[235.77,91.0]]]
["binance-futures","SOLUSDT",1733443294991,[[235.72,108.0],[235.71,19.0],[235.7,81.0],[235.69,32.0],[235.68,165.0]],[[235.73,193.0],[235.74,160.0],[235.75,122.0],[235.76,97.0],[235.77,92.0]]]
["binance-futures","SOLUSDT",1733443295042,[[235.72,72.0],[235.71,19.0],[235.7,47.0],[235.69,31.0],[235.68,165.0]],[[235.73,86.0],[235.74,49.0],[235.75,145.0],[235.76,107.0],[235.77,48.0]]]
["binance-futures","SOLUSDT",1733443295091,[[235.72,88.0],[235.71,43.0],[235.7,47.0],[235.69,31.0],[235.68,165.0]],[[235.73,38.0],[235.74,20.0],[235.75,85.0],[235.76,107.0],[235.77,163.0]]]
["binance-futures","SOLUSDT",1733443295144,[[235.72,98.0],[235.71,40.0],[235.7,47.0],[235.69,55.0],[235.68,165.0]],[[235.73,9.0],[235.74,18.0],[235.75,81.0],[235.76,115.0],[235.77,155.0]]]
["binance-futures","SOLUSDT",1733443295195,[[235.71,10.0],[235.7,47.0],[235.69,30.0],[235.68,151.0]],[[235.72,286.0],[235.73,96.0],[235.74,16.0],[235.75,147.0],[235.76,115.0]]]
["binance-futures","SOLUSDT",1733443295244,[[235.7,56.0],[235.69,30.0],[235.68,151.0],[235.67,76.0],[235.66,184.0]],[[235.71,137.0],[235.72,75.0],[235.73,96.0],[235.74,26.0],[235.75,148.0]]]
["binance-futures","SOLUSDT",1733443295292,[[235.7,73.0],[235.69,34.0],[235.68,153.0],[235.67,65.0],[235.66,159.0]],[[235.71,121.0],[235.72,39.0],[235.73,97.0],[235.74,17.0],[235.75,152.0]]]
["binance-futures","SOLUSDT",1733443295349,[[235.7,112.0],[235.69,55.0],[235.68,153.0],[235.67,57.0],[235.66,168.0]],[[235.71,122.0],[235.72,39.0],[235.73,97.0],[235.74,23.0],[235.75,152.0]]]
["binance-futures","SOLUSDT",1733443295402,[[235.7,127.0],[235.69,86.0],[235.68,153.0],[235.67,57.0],[235.66,168.0]],[[235.71,40.0],[235.72,4.0],[235.73,32.0],[235.74,23.0],[235.75,90.0]]]
["binance-futures","SOLUSDT",1733443295453,[[235.7,129.0],[235.69,86.0],[235.68,153.0],[235.67,57.0],[235.66,172.0]],[[235.71,41.0],[235.72,4.0],[235.73,32.0],[235.74,17.0],[235.75,93.0]]]
["binance-futures","SOLUSDT",1733443295505,[[235.7,130.0],[235.69,86.0],[235.68,153.0],[235.67,57.0],[235.66,186.0]],[[235.71,62.0],[235.72,4.0],[235.73,32.0],[235.74,17.0],[235.75,129.0]]]
["binance-futures","SOLUSDT",1733443295555,[[235.7,115.0],[235.69,55.0],[235.68,151.0],[235.67,57.0],[235.66,167.0]],[[235.71,86.0],[235.72,4.0],[235.73,32.0],[235.74,32.0],[235.75,129.0]]]
["binance-futures","SOLUSDT",1733443295608,[[235.7,72.0],[235.69,55.0],[235.68,151.0],[235.67,57.0],[235.66,167.0]],[[235.71,96.0],[235.72,19.0],[235.73,35.0],[235.74,32.0],[235.75,129.0]]]
["binance-futures","SOLUSDT",1733443295657,[[235.7,72.0],[235.69,55.0],[235.68,151.0],[235.67,57.0],[235.66,167.0]],[[235.71,97.0],[235.72,19.0],[235.73,35.0],[235.74,32.0],[235.75,129.0]]]
["binance-futures","SOLUSDT",1733443295711,[[235.7,72.0],[235.69,55.0],[235.68,151.0],[235.67,57.0],[235.66,167.0]],[[235.71,98.0],[235.72,19.0],[235.73,35.0],[235.74,32.0],[235.75,129.0]]]
["binance-futures","SOLUSDT",1733443295761,[[235.7,71.0],[235.69,55.0],[235.68,151.0],[235.67,57.0],[235.66,167.0]],[[235.71,98.0],[235.72,19.0],[235.73,35.0],[235.74,32.0],[235.75,129.0]]]
["binance-futures","SOLUSDT",1733443295823,[[235.7,71.0],[235.69,55.0],[235.68,151.0],[235.67,57.0],[235.66,168.0]],[[235.71,97.0],[235.72,19.0],[235.73,50.0],[235.74,47.0],[235.75,130.0]]]
["binance-futures","SOLUSDT",1733443295877,[[235.7,85.0],[235.69,55.0],[235.68,151.0],[235.67,57.0],[235.66,183.0]],[[235.71,38.0],[235.72,2.0],[235.73,55.0],[235.74,32.0],[235.75,116.0]]]
["binance-futures","SOLUSDT",1733443295931,[[235.72,174.0],[235.71,61.0],[235.7,75.0],[235.69,56.0],[235.68,151.0]],[[235.73,79.0],[235.74,20.0],[235.75,108.0],[235.76,128.0],[235.77,172.0]]]
["binance-futures","SOLUSDT",1733443295973,[[235.72,174.0],[235.71,61.0],[235.7,72.0],[235.69,56.0],[235.68,151.0]],[[235.73,88.0],[235.74,34.0],[235.75,83.0],[235.76,116.0],[235.77,164.0]]]
["binance-futures","SOLUSDT",1733443296036,[[235.72,150.0],[235.71,42.0],[235.7,72.0],[235.69,58.0],[235.68,151.0]],[[235.73,77.0],[235.74,5.0],[235.75,98.0],[235.76,123.0],[235.77,164.0]]]
["binance-futures","SOLUSDT",1733443296087,[[235.72,132.0],[235.71,34.0],[235.7,72.0],[235.69,58.0],[235.68,151.0]],[[235.73,108.0],[235.74,17.0],[235.75,101.0],[235.76,123.0],[235.77,164.0]]]
["binance-futures","SOLUSDT",1733443296132,[[235.72,122.0],[235.71,34.0],[235.7,72.0],[235.69,56.0],[235.68,151.0]],[[235.73,115.0],[235.74,17.0],[235.75,101.0],[235.76,123.0],[235.77,164.0]]]
["binance-futures","SOLUSDT",1733443296190,[[235.73,320.0],[235.72,53.0],[235.71,43.0],[235.7,62.0],[235.69,62.0]],[[235.74,34.0],[235.75,63.0],[235.76,123.0],[235.77,150.0],[235.78,88.0]]]
["binance-futures","SOLUSDT",1733443296240,[[235.74,111.0],[235.73,92.0],[235.72,40.0],[235.71,44.0],[235.7,63.0]],[[235.75,69.0],[235.76,74.0],[235.77,126.0],[235.78,48.0],[235.79,159.0]]]
["binance-futures","SOLUSDT",1733443296290,[[235.74,111.0],[235.73,86.0],[235.72,40.0],[235.71,45.0],[235.7,77.0]],[[235.75,65.0],[235.76,74.0],[235.77,121.0],[235.78,46.0],[235.79,149.0]]]
["binance-futures","SOLUSDT",1733443296344,[[235.74,143.0],[235.73,96.0],[235.72,30.0],[235.71,37.0],[235.7,41.0]],[[235.75,63.0],[235.76,89.0],[235.77,121.0],[235.78,46.0],[235.79,149.0]]]
["binance-futures","SOLUSDT",1733443296397,[[235.78,102.0],[235.77,267.0],[235.76,110.0],[235.75,110.0],[235.74,65.0]],[[235.79,56.0],[235.8,184.0],[235.81,48.0],[235.82,93.0],[235.83,295.0]]]
["binance-futures","SOLUSDT",1733443296445,[[235.78,101.0],[235.77,52.0],[235.76,39.0],[235.75,87.0],[235.74,62.0]],[[235.79,78.0],[235.8,80.0],[235.81,58.0],[235.82,94.0],[235.83,139.0]]]
["binance-futures","SOLUSDT",1733443296501,[[235.78,85.0],[235.77,39.0],[235.76,35.0],[235.75,88.0],[235.74,62.0]],[[235.79,83.0],[235.8,72.0],[235.81,56.0],[235.82,63.0],[235.83,139.0]]]
["binance-futures","SOLUSDT",1733443296552,[[235.77,2.0],[235.76,14.0],[235.75,45.0],[235.74,61.0]],[[235.78,206.0],[235.79,40.0],[235.8,72.0],[235.81,48.0],[235.82,77.0]]]
["binance-futures","SOLUSDT",1733443296605,[[235.77,58.0],[235.76,29.0],[235.75,45.0],[235.74,61.0],[235.73,96.0]],[[235.78,96.0],[235.79,46.0],[235.8,72.0],[235.81,33.0],[235.82,77.0]]]
["binance-futures","SOLUSDT",1733443296655,[[235.78,91.0],[235.77,80.0],[235.76,39.0],[235.75,45.0],[235.74,61.0]],[[235.79,74.0],[235.8,31.0],[235.81,33.0],[235.82,33.0],[235.83,164.0]]]
["binance-futures","SOLUSDT",1733443296707,[[235.78,74.0],[235.77,43.0],[235.76,29.0],[235.75,52.0],[235.74,82.0]],[[235.8,7.0],[235.81,11.0],[235.82,5.0],[235.83,142.0],[235.84,120.0]]]
["binance-futures","SOLUSDT",1733443296758,[[235.82,162.0],[235.81,159.0],[235.8,261.0],[235.79,236.0],[235.78,59.0]],[[235.83,3.0],[235.84,119.0],[235.85,151.0],[235.86,277.0],[235.87,44.0]]]
["binance-futures","SOLUSDT",1733443296809,[[235.82,137.0],[235.81,122.0],[235.8,227.0],[235.79,216.0],[235.78,78.0]],[[235.83,64.0],[235.84,11.0],[235.85,133.0],[235.86,205.0],[235.87,21.0]]]
["binance-futures","SOLUSDT",1733443296858,[[235.82,145.0],[235.81,123.0],[235.8,217.0],[235.79,217.0],[235.78,78.0]],[[235.83,27.0],[235.84,32.0],[235.85,133.0],[235.86,203.0],[235.87,30.0]]]
["binance-futures","SOLUSDT",1733443296909,[[235.84,199.0],[235.83,105.0],[235.82,69.0],[235.81,83.0],[235.8,232.0]],[[235.85,54.0],[235.86,14.0],[235.87,51.0],[235.88,92.0],[235.89,63.0]]]
["binance-futures","SOLUSDT",1733443296959,[[235.85,141.0],[235.84,90.0],[235.83,77.0],[235.82,70.0],[235.81,90.0]],[[235.86,61.0],[235.87,36.0],[235.88,90.0],[235.89,86.0],[235.9,221.0]]]
["binance-futures","SOLUSDT",1733443297015,[[235.85,150.0],[235.84,78.0],[235.83,77.0],[235.82,70.0],[235.81,103.0]],[[235.86,72.0],[235.87,40.0],[235.88,98.0],[235.89,60.0],[235.9,166.0]]]
["binance-futures","SOLUSDT",1733443297059,[[235.85,145.0],[235.84,78.0],[235.83,77.0],[235.82,70.0],[235.81,103.0]],[[235.86,59.0],[235.87,40.0],[235.88,92.0],[235.89,60.0],[235.9,175.0]]]
["binance-futures","SOLUSDT",1733443297120,[[235.85,131.0],[235.84,97.0],[235.83,77.0],[235.82,54.0],[235.81,76.0]],[[235.86,35.0],[235.87,37.0],[235.88,90.0],[235.89,63.0],[235.9,167.0]]]
["binance-futures","SOLUSDT",1733443297171,[[235.86,120.0],[235.85,56.0],[235.84,97.0],[235.83,79.0],[235.82,60.0]],[[235.87,1.0],[235.88,94.0],[235.89,63.0],[235.9,40.0],[235.91,81.0]]]
["binance-futures","SOLUSDT",1733443297222,[[235.88,166.0],[235.87,164.0],[235.86,59.0],[235.85,58.0],[235.84,88.0]],[[235.89,7.0],[235.9,40.0],[235.91,51.0],[235.92,131.0],[235.93,333.0]]]
["binance-futures","SOLUSDT",1733443297273,[[235.88,69.0],[235.87,54.0],[235.86,59.0],[235.85,59.0],[235.84,88.0]],[[235.89,88.0],[235.9,40.0],[235.91,46.0],[235.92,111.0],[235.93,324.0]]]
["binance-futures","SOLUSDT",1733443297324,[[235.87,42.0],[235.86,9.0],[235.85,43.0],[235.84,46.0]],[[235.88,79.0],[235.89,72.0],[235.9,40.0],[235.91,34.0],[235.92,114.0]]]
["binance-futures","SOLUSDT",1733443297376,[[235.84,32.0],[235.83,62.0],[235.82,60.0],[235.81,123.0],[235.8,223.0]],[[235.85,172.0],[235.86,76.0],[235.87,167.0],[235.88,73.0],[235.89,61.0]]]
["binance-futures","SOLUSDT",1733443297428,[[235.83,50.0],[235.82,64.0],[235.81,85.0],[235.8,222.0]],[[235.84,61.0],[235.85,98.0],[235.86,66.0],[235.87,169.0],[235.88,73.0]]]
["binance-futures","SOLUSDT",1733443297473,[[235.83,38.0],[235.82,31.0],[235.81,70.0],[235.8,147.0],[235.77,46.0]],[[235.84,79.0],[235.85,100.0],[235.86,70.0],[235.87,170.0],[235.88,87.0]]]
["binance-futures","SOLUSDT",1733443297531,[[235.83,59.0],[235.82,40.0],[235.81,60.0],[235.8,147.0],[235.78,45.0]],[[235.84,69.0],[235.85,100.0],[235.86,65.0],[235.87,170.0],[235.88,92.0]]]
["binance-futures","SOLUSDT",1733443297577,[[235.83,72.0],[235.82,40.0],[235.81,60.0],[235.8,147.0],[235.79,209.0]],[[235.84,50.0],[235.85,77.0],[235.86,138.0],[235.87,170.0],[235.88,92.0]]]
["binance-futures","SOLUSDT",1733443297633,[[235.83,95.0],[235.82,40.0],[235.81,60.0],[235.8,253.0],[235.79,223.0]],[[235.84,52.0],[235.85,83.0],[235.86,135.0],[235.87,166.0],[235.88,95.0]]]
["binance-futures","SOLUSDT",1733443297687,[[235.83,61.0],[235.82,47.0],[235.81,75.0],[235.8,253.0],[235.79,209.0]],[[235.84,49.0],[235.85,83.0],[235.86,135.0],[235.87,175.0],[235.88,95.0]]]
["binance-futures","SOLUSDT",1733443297737,[[235.83,82.0],[235.82,47.0],[235.81,75.0],[235.8,253.0],[235.79,226.0]],[[235.84,47.0],[235.85,27.0],[235.86,50.0],[235.87,128.0],[235.88,90.0]]]
["binance-futures","SOLUSDT",1733443297761,[[235.83,84.0],[235.82,47.0],[235.81,75.0],[235.8,253.0],[235.79,226.0]],[[235.84,47.0],[235.85,27.0],[235.86,41.0],[235.87,111.0],[235.88,76.0]]]
["binance-futures","SOLUSDT",1733443297838,[[235.83,84.0],[235.82,47.0],[235.81,75.0],[235.8,253.0],[235.79,240.0]],[[235.84,48.0],[235.85,27.0],[235.86,41.0],[235.87,111.0],[235.88,76.0]]]
["binance-futures","SOLUSDT",1733443297941,[[235.83,84.0],[235.82,47.0],[235.81,75.0],[235.8,253.0],[235.79,223.0]],[[235.84,48.0],[235.85,27.0],[235.86,41.0],[235.87,111.0],[235.88,76.0]]]
["binance-futures","SOLUSDT",1733443297995,[[235.83,72.0],[235.82,47.0],[235.81,75.0],[235.8,252.0],[235.79,224.0]],[[235.84,47.0],[235.85,27.0],[235.86,41.0],[235.87,111.0],[235.88,77.0]]]
["binance-futures","SOLUSDT",1733443298047,[[235.83,51.0],[235.82,47.0],[235.81,75.0],[235.8,252.0],[235.79,224.0]],[[235.84,47.0],[235.85,27.0],[235.86,41.0],[235.87,111.0],[235.88,77.0]]]
["binance-futures","SOLUSDT",1733443298102,[[235.83,71.0],[235.82,47.0],[235.81,75.0],[235.8,252.0],[235.79,210.0]],[[235.84,59.0],[235.85,42.0],[235.86,41.0],[235.87,111.0],[235.88,77.0]]]
["binance-futures","SOLUSDT",1733443298147,[[235.83,50.0],[235.82,47.0],[235.81,75.0],[235.8,252.0],[235.79,224.0]],[[235.84,59.0],[235.85,42.0],[235.86,41.0],[235.87,111.0],[235.88,91.0]]]
["binance-futures","SOLUSDT",1733443298211,[[235.83,50.0],[235.82,47.0],[235.81,75.0],[235.8,252.0],[235.79,210.0]],[[235.84,59.0],[235.85,42.0],[235.86,41.0],[235.87,111.0],[235.88,77.0]]]
["binance-futures","SOLUSDT",1733443298261,[[235.83,50.0],[235.82,47.0],[235.81,75.0],[235.8,253.0],[235.79,210.0]],[[235.84,59.0],[235.85,42.0],[235.86,41.0],[235.87,111.0],[235.88,77.0]]]
["binance-futures","SOLUSDT",1733443298312,[[235.83,8.0],[235.82,11.0],[235.81,38.0],[235.8,147.0],[235.79,220.0]],[[235.84,87.0],[235.85,42.0],[235.86,126.0],[235.87,111.0],[235.88,237.0]]]
["binance-futures","SOLUSDT",1733443298364,[[235.83,8.0],[235.82,7.0],[235.81,23.0],[235.8,89.0],[235.79,131.0]],[[235.84,94.0],[235.85,58.0],[235.86,126.0],[235.87,135.0],[235.88,251.0]]]
["binance-futures","SOLUSDT",1733443298415,[[235.82,3.0],[235.81,12.0],[235.8,24.0],[235.79,73.0]],[[235.83,306.0],[235.84,42.0],[235.85,46.0],[235.86,127.0],[235.87,201.0]]]
["binance-futures","SOLUSDT",1733443298471,[[235.82,4.0],[235.81,3.0],[235.8,15.0],[235.79,65.0],[235.77,33.0]],[[235.83,310.0],[235.84,42.0],[235.85,44.0],[235.86,139.0],[235.87,201.0]]]
["binance-futures","SOLUSDT",1733443298523,[[235.82,5.0],[235.81,24.0],[235.8,36.0],[235.79,65.0],[235.78,26.0]],[[235.83,308.0],[235.84,42.0],[235.85,47.0],[235.86,139.0],[235.87,201.0]]]
["binance-futures","SOLUSDT",1733443298575,[[235.82,99.0],[235.81,22.0],[235.8,36.0],[235.79,65.0],[235.78,40.0]],[[235.83,21.0],[235.84,29.0],[235.85,44.0],[235.86,142.0],[235.87,135.0]]]
["binance-futures","SOLUSDT",1733443298619,[[235.82,100.0],[235.81,22.0],[235.8,46.0],[235.79,61.0],[235.78,60.0]],[[235.83,49.0],[235.84,29.0],[235.85,44.0],[235.86,131.0],[235.87,135.0]]]
["binance-futures","SOLUSDT",1733443298675,[[235.82,100.0],[235.81,22.0],[235.8,46.0],[235.79,61.0],[235.78,46.0]],[[235.83,54.0],[235.84,29.0],[235.85,44.0],[235.86,131.0],[235.87,124.0]]]
["binance-futures","SOLUSDT",1733443298730,[[235.82,5.0],[235.81,8.0],[235.8,46.0],[235.79,61.0],[235.78,31.0]],[[235.83,96.0],[235.84,44.0],[235.85,44.0],[235.86,131.0],[235.87,124.0]]]
["binance-futures","SOLUSDT",1733443298775,[[235.82,5.0],[235.81,8.0],[235.8,15.0],[235.79,61.0],[235.78,41.0]],[[235.83,102.0],[235.84,44.0],[235.85,44.0],[235.86,131.0],[235.87,138.0]]]
["binance-futures","SOLUSDT",1733443298833,[[235.8,45.0],[235.79,50.0],[235.78,41.0]],[[235.81,232.0],[235.82,67.0],[235.83,78.0],[235.84,30.0],[235.85,68.0]]]
["binance-futures","SOLUSDT",1733443298888,[[235.87,149.0],[235.86,37.0],[235.85,91.0],[235.84,280.0],[235.83,41.0]],[[235.88,87.0],[235.89,61.0],[235.9,85.0],[235.91,142.0],[235.92,187.0]]]
["binance-futures","SOLUSDT",1733443298936,[[235.87,88.0],[235.86,50.0],[235.85,85.0],[235.84,255.0],[235.83,53.0]],[[235.88,37.0],[235.89,96.0],[235.9,62.0],[235.91,29.0],[235.92,144.0]]]
["binance-futures","SOLUSDT",1733443298986,[[235.87,101.0],[235.86,63.0],[235.85,124.0],[235.84,256.0],[235.83,52.0]],[[235.88,50.0],[235.89,98.0],[235.9,38.0],[235.91,24.0],[235.92,150.0]]]
["binance-futures","SOLUSDT",1733443299041,[[235.87,96.0],[235.86,63.0],[235.85,124.0],[235.84,256.0],[235.83,52.0]],[[235.88,50.0],[235.89,98.0],[235.9,53.0],[235.91,28.0],[235.92,131.0]]]
["binance-futures","SOLUSDT",1733443299091,[[235.87,96.0],[235.86,63.0],[235.85,124.0],[235.84,256.0],[235.83,52.0]],[[235.88,50.0],[235.89,102.0],[235.9,53.0],[235.91,28.0],[235.92,134.0]]]
["binance-futures","SOLUSDT",1733443299144,[[235.87,96.0],[235.86,63.0],[235.85,124.0],[235.84,256.0],[235.83,52.0]],[[235.88,34.0],[235.89,86.0],[235.9,53.0],[235.91,27.0],[235.92,134.0]]]
["binance-futures","SOLUSDT",1733443299198,[[235.9,38.0],[235.89,56.0],[235.88,71.0],[235.87,53.0],[235.86,58.0]],[[235.91,50.0],[235.92,48.0],[235.93,378.0],[235.94,160.0],[235.95,127.0]]]
["binance-futures","SOLUSDT",1733443299249,[[235.91,232.0],[235.9,38.0],[235.89,60.0],[235.88,62.0],[235.87,53.0]],[[235.92,24.0],[235.93,325.0],[235.94,63.0],[235.95,102.0],[235.96,281.0]]]
["binance-futures","SOLUSDT",1733443299300,[[235.91,141.0],[235.9,34.0],[235.89,61.0],[235.88,63.0],[235.87,54.0]],[[235.92,3.0],[235.93,34.0],[235.94,24.0],[235.95,89.0],[235.96,210.0]]]
["binance-futures","SOLUSDT",1733443299350,[[235.91,159.0],[235.9,44.0],[235.89,64.0],[235.88,63.0],[235.87,54.0]],[[235.92,35.0],[235.93,26.0],[235.94,18.0],[235.95,90.0],[235.96,13.0]]]
["binance-futures","SOLUSDT",1733443299403,[[235.91,130.0],[235.9,44.0],[235.89,65.0],[235.88,63.0],[235.87,77.0]],[[235.92,1.0],[235.93,22.0],[235.94,16.0],[235.95,36.0],[235.96,49.0]]]
["binance-futures","SOLUSDT",1733443299454,[[235.92,152.0],[235.91,70.0],[235.9,34.0],[235.89,66.0],[235.88,63.0]],[[235.93,3.0],[235.94,13.0],[235.95,14.0],[235.96,41.0],[235.97,7.0]]]
["binance-futures","SOLUSDT",1733443299505,[[235.97,120.0],[235.96,79.0],[235.95,77.0],[235.94,304.0],[235.93,177.0]],[[235.98,21.0],[235.99,10.0],[236.0,36.0],[236.01,72.0],[236.02,52.0]]]
["binance-futures","SOLUSDT",1733443299556,[[235.97,120.0],[235.96,88.0],[235.95,117.0],[235.94,304.0],[235.93,119.0]],[[235.98,21.0],[235.99,12.0],[236.0,2.0],[236.01,12.0],[236.02,62.0]]]
["binance-futures","SOLUSDT",1733443299607,[[235.97,142.0],[235.96,95.0],[235.95,133.0],[235.94,296.0],[235.93,119.0]],[[235.98,1.0],[235.99,6.0],[236.0,2.0],[236.01,39.0],[236.02,37.0]]]
["binance-futures","SOLUSDT",1733443299658,[[235.97,76.0],[235.96,87.0],[235.95,119.0],[235.94,251.0],[235.93,119.0]],[[235.98,72.0],[235.99,6.0],[236.0,2.0],[236.01,69.0],[236.02,63.0]]]
["binance-futures","SOLUSDT",1733443299709,[[235.97,68.0],[235.96,87.0],[235.95,87.0],[235.94,200.0],[235.93,119.0]],[[235.98,35.0],[235.99,6.0],[236.0,4.0],[236.01,75.0],[236.02,49.0]]]
["binance-futures","SOLUSDT",1733443299756,[[235.97,38.0],[235.96,20.0],[235.95,66.0],[235.94,200.0],[235.93,113.0]],[[235.98,60.0],[235.99,6.0],[236.0,4.0],[236.01,70.0],[236.02,51.0]]]
["binance-futures","SOLUSDT",1733443299813,[[235.96,65.0],[235.95,35.0],[235.94,133.0],[235.93,123.0]],[[235.97,50.0],[235.98,4.0],[235.99,36.0],[236.0,20.0],[236.01,30.0]]]
["binance-futures","SOLUSDT",1733443299862,[[235.96,1.0],[235.95,6.0],[235.94,60.0],[235.93,59.0],[235.92,35.0]],[[235.97,102.0],[235.98,9.0],[235.99,37.0],[236.0,20.0],[236.01,51.0]]]
["binance-futures","SOLUSDT",1733443299917,[[235.94,2.0],[235.93,8.0],[235.92,34.0]],[[235.95,105.0],[235.96,121.0],[235.97,90.0],[235.98,18.0],[235.99,53.0]]]
["binance-futures","SOLUSDT",1733443299970,[[235.94,21.0],[235.93,29.0],[235.92,34.0],[235.9,70.0],[235.89,75.0]],[[235.95,69.0],[235.96,85.0],[235.97,93.0],[235.98,14.0],[235.99,66.0]]]
["binance-futures","SOLUSDT",1733443300024,[[235.93,36.0],[235.92,34.0],[235.91,51.0],[235.9,32.0],[235.89,67.0]],[[235.94,84.0],[235.95,16.0],[235.96,232.0],[235.97,98.0],[235.98,60.0]]]
["binance-futures","SOLUSDT",1733443300075,[[235.93,69.0],[235.92,34.0],[235.91,44.0],[235.9,37.0],[235.89,57.0]],[[235.94,45.0],[235.95,123.0],[235.96,73.0],[235.97,106.0],[235.98,112.0]]]
["binance-futures","SOLUSDT",1733443300126,[[235.92,45.0],[235.91,43.0],[235.9,37.0],[235.89,42.0]],[[235.93,132.0],[235.94,28.0],[235.95,101.0],[235.96,216.0],[235.97,88.0]]]
["binance-futures","SOLUSDT",1733443300175,[[235.92,22.0],[235.91,43.0],[235.9,37.0],[235.89,42.0],[235.88,53.0]],[[235.93,80.0],[235.94,28.0],[235.95,121.0],[235.96,216.0],[235.97,88.0]]]
["binance-futures","SOLUSDT",1733443300229,[[235.92,22.0],[235.91,11.0],[235.9,37.0],[235.89,42.0],[235.88,49.0]],[[235.93,81.0],[235.94,29.0],[235.95,122.0],[235.96,216.0],[235.97,88.0]]]
["binance-futures","SOLUSDT",1733443300282,[[235.88,5.0]],[[235.89,83.0],[235.9,307.0],[235.91,191.0],[235.92,300.0],[235.93,6.0]]]
["binance-futures","SOLUSDT",1733443300333,[[235.88,24.0],[235.87,34.0],[235.86,14.0],[235.85,23.0],[235.84,8.0]],[[235.89,221.0],[235.9,280.0],[235.91,105.0],[235.92,142.0],[235.93,21.0]]]
["binance-futures","SOLUSDT",1733443300381,[[235.88,37.0],[235.87,34.0],[235.86,9.0],[235.85,23.0],[235.84,26.0]],[[235.89,178.0],[235.9,209.0],[235.91,80.0],[235.92,142.0],[235.93,27.0]]]
["binance-futures","SOLUSDT",1733443300433,[[235.88,114.0],[235.87,34.0],[235.86,34.0],[235.85,23.0],[235.84,27.0]],[[235.89,4.0],[235.9,18.0],[235.91,38.0],[235.92,16.0],[235.93,42.0]]]
["binance-futures","SOLUSDT",1733443300489,[[235.9,205.0],[235.89,352.0],[235.88,41.0],[235.87,39.0],[235.86,24.0]],[[235.91,18.0],[235.92,9.0],[235.93,64.0],[235.94,30.0],[235.95,109.0]]]
["binance-futures","SOLUSDT",1733443300540,[[235.92,206.0],[235.91,89.0],[235.9,189.0],[235.89,192.0],[235.88,42.0]],[[235.93,71.0],[235.94,30.0],[235.95,144.0],[235.96,57.0],[235.97,103.0]]]
["binance-futures","SOLUSDT",1733443300589,[[235.92,156.0],[235.91,49.0],[235.9,76.0],[235.89,157.0],[235.88,42.0]],[[235.93,70.0],[235.94,30.0],[235.95,105.0],[235.96,57.0],[235.97,100.0]]]
["binance-futures","SOLUSDT",1733443300619,[[235.92,156.0],[235.91,35.0],[235.9,78.0],[235.89,157.0],[235.88,42.0]],[[235.93,63.0],[235.94,30.0],[235.95,117.0],[235.96,87.0],[235.97,100.0]]]
["binance-futures","SOLUSDT",1733443300694,[[235.92,158.0],[235.91,35.0],[235.9,78.0],[235.89,157.0],[235.88,42.0]],[[235.93,68.0],[235.94,30.0],[235.95,117.0],[235.96,102.0],[235.97,100.0]]]
["binance-futures","SOLUSDT",1733443300738,[[235.92,158.0],[235.91,35.0],[235.9,78.0],[235.89,157.0],[235.88,42.0]],[[235.93,59.0],[235.94,30.0],[235.95,122.0],[235.96,97.0],[235.97,100.0]]]
["binance-futures","SOLUSDT",1733443300799,[[235.92,158.0],[235.91,35.0],[235.9,78.0],[235.89,157.0],[235.88,42.0]],[[235.93,21.0],[235.94,30.0],[235.95,122.0],[235.96,97.0],[235.97,100.0]]]
["binance-futures","SOLUSDT",1733443300851,[[235.92,155.0],[235.91,45.0],[235.9,78.0],[235.89,157.0],[235.88,43.0]],[[235.93,58.0],[235.94,30.0],[235.95,107.0],[235.96,112.0],[235.97,100.0]]]
["binance-futures","SOLUSDT",1733443300904,[[235.91,25.0],[235.9,58.0],[235.89,49.0],[235.88,43.0]],[[235.92,151.0],[235.93,46.0],[235.94,30.0],[235.95,107.0],[235.96,285.0]]]
["binance-futures","SOLUSDT",1733443300954,[[235.91,58.0],[235.9,38.0],[235.89,43.0],[235.88,43.0],[235.87,34.0]],[[235.92,125.0],[235.93,33.0],[235.94,30.0],[235.95,135.0],[235.96,285.0]]]
["binance-futures","SOLUSDT",1733443301006,[[235.91,25.0],[235.9,38.0],[235.89,43.0],[235.88,43.0],[235.87,34.0]],[[235.92,125.0],[235.93,38.0],[235.94,45.0],[235.95,135.0],[235.96,270.0]]]
["binance-futures","SOLUSDT",1733443301060,[[235.91,133.0],[235.9,63.0],[235.89,43.0],[235.88,43.0],[235.87,39.0]],[[235.92,8.0],[235.93,25.0],[235.94,75.0],[235.95,150.0],[235.96,225.0]]]
["binance-futures","SOLUSDT",1733443301110,[[235.91,109.0],[235.9,63.0],[235.89,43.0],[235.88,43.0],[235.87,39.0]],[[235.92,53.0],[235.93,34.0],[235.94,75.0],[235.95,150.0],[235.96,225.0]]]
["binance-futures","SOLUSDT",1733443301157,[[235.91,110.0],[235.9,63.0],[235.89,43.0],[235.88,43.0],[235.87,34.0]],[[235.92,41.0],[235.93,34.0],[235.94,75.0],[235.95,150.0],[235.96,225.0]]]
["binance-futures","SOLUSDT",1733443301217,[[235.91,111.0],[235.9,63.0],[235.89,43.0],[235.88,43.0],[235.87,39.0]],[[235.92,41.0],[235.93,34.0],[235.94,30.0],[235.95,195.0],[235.96,231.0]]]
["binance-futures","SOLUSDT",1733443301264,[[235.91,107.0],[235.9,63.0],[235.89,43.0],[235.88,43.0],[235.87,39.0]],[[235.92,41.0],[235.93,25.0],[235.94,30.0],[235.95,195.0],[235.96,231.0]]]
["binance-futures","SOLUSDT",1733443301313,[[235.91,123.0],[235.9,63.0],[235.89,43.0],[235.88,43.0],[235.87,39.0]],[[235.92,42.0],[235.93,25.0],[235.94,30.0],[235.95,195.0],[235.96,231.0]]]
["binance-futures","SOLUSDT",1733443301367,[[235.91,119.0],[235.9,63.0],[235.89,43.0],[235.88,43.0],[235.87,39.0]],[[235.92,57.0],[235.93,25.0],[235.94,30.0],[235.95,195.0],[235.96,231.0]]]
["binance-futures","SOLUSDT",1733443301414,[[235.91,119.0],[235.9,63.0],[235.89,43.0],[235.88,43.0],[235.87,39.0]],[[235.92,58.0],[235.93,25.0],[235.94,30.0],[235.95,150.0],[235.96,231.0]]]
["binance-futures","SOLUSDT",1733443301467,[[235.91,115.0],[235.9,63.0],[235.89,43.0],[235.88,43.0],[235.87,39.0]],[[235.92,57.0],[235.93,25.0],[235.94,30.0],[235.95,150.0],[235.96,231.0]]]
["binance-futures","SOLUSDT",1733443301527,[[235.91,115.0],[235.9,63.0],[235.89,43.0],[235.88,43.0],[235.87,39.0]],[[235.92,63.0],[235.93,25.0],[235.94,30.0],[235.95,150.0],[235.96,231.0]]]
["binance-futures","SOLUSDT",1733443301589,[[235.91,21.0],[235.9,48.0],[235.89,43.0],[235.88,43.0],[235.87,39.0]],[[235.92,92.0],[235.93,27.0],[235.94,30.0],[235.95,150.0],[235.96,231.0]]]
["binance-futures","SOLUSDT",1733443301638,[[235.91,55.0],[235.9,48.0],[235.89,43.0],[235.88,43.0],[235.87,39.0]],[[235.92,92.0],[235.93,27.0],[235.94,181.0],[235.95,150.0],[235.96,231.0]]]
["binance-futures","SOLUSDT",1733443301693,[[235.88,13.0],[235.87,18.0]],[[235.89,176.0],[235.9,255.0],[235.91,151.0],[235.92,86.0],[235.93,38.0]]]
["binance-futures","SOLUSDT",1733443301742,[[235.88,57.0],[235.87,13.0],[235.86,37.0],[235.85,23.0],[235.84,23.0]],[[235.89,150.0],[235.9,66.0],[235.91,274.0],[235.92,89.0],[235.93,39.0]]]
["binance-futures","SOLUSDT",1733443301795,[[235.88,71.0],[235.87,36.0],[235.86,28.0],[235.85,23.0],[235.84,23.0]],[[235.89,31.0],[235.9,137.0],[235.91,30.0],[235.92,90.0],[235.93,325.0]]]
["binance-futures","SOLUSDT",1733443301845,[[235.88,72.0],[235.87,36.0],[235.86,28.0],[235.85,23.0],[235.84,28.0]],[[235.89,26.0],[235.9,104.0],[235.91,25.0],[235.92,132.0],[235.93,198.0]]]
["binance-futures","SOLUSDT",1733443301898,[[235.88,72.0],[235.87,36.0],[235.86,28.0],[235.85,23.0],[235.84,73.0]],[[235.89,26.0],[235.9,104.0],[235.91,25.0],[235.92,75.0],[235.93,200.0]]]
["binance-futures","SOLUSDT",1733443301947,[[235.88,73.0],[235.87,36.0],[235.86,28.0],[235.85,32.0],[235.84,73.0]],[[235.89,26.0],[235.9,104.0],[235.91,25.0],[235.92,75.0],[235.93,200.0]]]
["binance-futures","SOLUSDT",1733443301999,[[235.88,72.0],[235.87,36.0],[235.86,28.0],[235.85,32.0],[235.84,72.0]],[[235.89,27.0],[235.9,99.0],[235.91,25.0],[235.92,75.0],[235.93,200.0]]]
["binance-futures","SOLUSDT",1733443302052,[[235.88,72.0],[235.87,36.0],[235.86,28.0],[235.85,32.0],[235.84,34.0]],[[235.89,27.0],[235.9,99.0],[235.91,17.0],[235.92,60.0],[235.93,50.0]]]
["binance-futures","SOLUSDT",1733443302104,[[235.88,14.0],[235.87,21.0],[235.86,28.0],[235.85,23.0],[235.84,19.0]],[[235.89,174.0],[235.9,101.0],[235.91,21.0],[235.92,32.0],[235.93,50.0]]]
["binance-futures","SOLUSDT",1733443302151,[[235.87,9.0],[235.86,7.0],[235.85,21.0],[235.84,19.0]],[[235.88,174.0],[235.89,86.0],[235.9,101.0],[235.91,15.0],[235.92,32.0]]]
["binance-futures","SOLUSDT",1733443302208,[[235.85,77.0],[235.84,31.0],[235.83,64.0],[235.82,57.0],[235.81,247.0]],[[235.86,55.0],[235.87,65.0],[235.88,109.0],[235.89,243.0],[235.9,154.0]]]
["binance-futures","SOLUSDT",1733443302258,[[235.85,91.0],[235.84,56.0],[235.83,42.0],[235.82,61.0],[235.81,247.0]],[[235.86,7.0],[235.87,15.0],[235.88,53.0],[235.89,41.0],[235.9,154.0]]]
["binance-futures","SOLUSDT",1733443302310,[[235.87,137.0],[235.86,97.0],[235.85,35.0],[235.84,26.0],[235.83,42.0]],[[235.88,44.0],[235.89,29.0],[235.9,102.0],[235.91,52.0],[235.92,196.0]]]
["binance-futures","SOLUSDT",1733443302354,[[235.87,137.0],[235.86,97.0],[235.85,30.0],[235.84,26.0],[235.83,42.0]],[[235.88,44.0],[235.89,8.0],[235.9,109.0],[235.91,38.0],[235.92,37.0]]]
["binance-futures","SOLUSDT",1733443302413,[[235.87,137.0],[235.86,97.0],[235.85,30.0],[235.84,31.0],[235.83,42.0]],[[235.88,46.0],[235.89,8.0],[235.9,107.0],[235.91,33.0],[235.92,37.0]]]
["binance-futures","SOLUSDT",1733443302465,[[235.87,137.0],[235.86,98.0],[235.85,30.0],[235.84,31.0],[235.83,50.0]],[[235.88,46.0],[235.89,8.0],[235.9,107.0],[235.91,78.0],[235.92,37.0]]]
["binance-futures","SOLUSDT",1733443302506,[[235.87,137.0],[235.86,98.0],[235.85,30.0],[235.84,31.0],[235.83,50.0]],[[235.88,53.0],[235.89,8.0],[235.9,113.0],[235.91,78.0],[235.92,51.0]]]
["binance-futures","SOLUSDT",1733443302542,[[235.87,137.0],[235.86,98.0],[235.85,30.0],[235.84,31.0],[235.83,50.0]],[[235.88,53.0],[235.89,23.0],[235.9,113.0],[235.91,78.0],[235.92,51.0]]]
["binance-futures","SOLUSDT",1733443302622,[[235.87,137.0],[235.86,98.0],[235.85,30.0],[235.84,31.0],[235.83,51.0]],[[235.88,48.0],[235.89,23.0],[235.9,107.0],[235.91,78.0],[235.92,51.0]]]
["binance-futures","SOLUSDT",1733443302678,[[235.87,136.0],[235.86,98.0],[235.85,30.0],[235.84,31.0],[235.83,50.0]],[[235.88,52.0],[235.89,23.0],[235.9,107.0],[235.91,78.0],[235.92,51.0]]]
["binance-futures","SOLUSDT",1733443302730,[[235.87,144.0],[235.86,108.0],[235.85,30.0],[235.84,31.0],[235.83,64.0]],[[235.88,17.0],[235.89,4.0],[235.9,112.0],[235.91,78.0],[235.92,28.0]]]
["binance-futures","SOLUSDT",1733443302781,[[235.89,265.0],[235.88,145.0],[235.87,49.0],[235.86,69.0],[235.85,30.0]],[[235.9,24.0],[235.91,68.0],[235.92,34.0],[235.93,71.0],[235.94,151.0]]]
["binance-futures","SOLUSDT",1733443302836,[[235.9,181.0],[235.89,143.0],[235.88,132.0],[235.87,44.0],[235.86,66.0]],[[235.91,49.0],[235.92,38.0],[235.93,84.0],[235.94,134.0],[235.95,142.0]]]
["binance-futures","SOLUSDT",1733443302886,[[235.89,5.0],[235.88,25.0],[235.87,35.0],[235.86,61.0]],[[235.9,132.0],[235.91,33.0],[235.92,53.0],[235.93,83.0],[235.94,280.0]]]
["binance-futures","SOLUSDT",1733443302937,[[235.89,58.0],[235.88,35.0],[235.87,35.0],[235.86,61.0],[235.85,36.0]],[[235.9,59.0],[235.91,40.0],[235.92,53.0],[235.93,256.0],[235.94,167.0]]]
["binance-futures","SOLUSDT",1733443302988,[[235.89,59.0],[235.88,35.0],[235.87,43.0],[235.86,66.0],[235.85,36.0]],[[235.9,60.0],[235.91,40.0],[235.92,76.0],[235.93,234.0],[235.94,163.0]]]
["binance-futures","SOLUSDT",1733443303031,[[235.89,73.0],[235.88,50.0],[235.87,43.0],[235.86,66.0],[235.85,36.0]],[[235.9,72.0],[235.91,25.0],[235.92,91.0],[235.93,204.0],[235.94,163.0]]]
["binance-futures","SOLUSDT",1733443303093,[[235.88,49.0],[235.87,43.0],[235.86,66.0],[235.85,36.0]],[[235.89,115.0],[235.9,31.0],[235.91,31.0],[235.92,91.0],[235.93,233.0]]]
["binance-futures","SOLUSDT",1733443303145,[[235.87,13.0],[235.86,50.0],[235.85,36.0],[235.84,40.0],[235.83,40.0]],[[235.88,137.0],[235.89,41.0],[235.9,34.0],[235.91,33.0],[235.92,157.0]]]
["binance-futures","SOLUSDT",1733443303196,[[235.87,67.0],[235.86,50.0],[235.85,36.0],[235.84,33.0],[235.83,169.0]],[[235.88,75.0],[235.89,32.0],[235.9,34.0],[235.91,20.0],[235.92,132.0]]]
["binance-futures","SOLUSDT",1733443303251,[[235.9,139.0],[235.89,309.0],[235.88,417.0],[235.87,70.0],[235.86,50.0]],[[235.91,2.0],[235.92,42.0],[235.93,181.0],[235.94,171.0],[235.95,97.0]]]
["binance-futures","SOLUSDT",1733443303302,[[235.94,40.0],[235.93,332.0],[235.92,350.0],[235.91,203.0],[235.9,179.0]],[[235.95,103.0],[235.96,1.0],[235.97,30.0],[235.98,303.0],[235.99,263.0]]]
["binance-futures","SOLUSDT",1733443303353,[[235.94,273.0],[235.93,198.0],[235.92,175.0],[235.91,117.0],[235.9,182.0]],[[235.95,3.0],[235.96,1.0],[235.97,51.0],[235.98,48.0],[235.99,16.0]]]
["binance-futures","SOLUSDT",1733443303403,[[235.94,276.0],[235.93,135.0],[235.92,131.0],[235.91,118.0],[235.9,165.0]],[[235.95,17.0],[235.96,1.0],[235.97,10.0],[235.98,13.0],[235.99,30.0]]]
["binance-futures","SOLUSDT",1733443303455,[[235.94,267.0],[235.93,135.0],[235.92,131.0],[235.91,118.0],[235.9,165.0]],[[235.95,6.0],[235.96,5.0],[235.97,10.0],[235.98,43.0],[235.99,121.0]]]
["binance-futures","SOLUSDT",1733443303507,[[235.95,178.0],[235.94,84.0],[235.93,144.0],[235.92,131.0],[235.91,118.0]],[[235.96,1.0],[235.97,10.0],[235.98,43.0],[235.99,94.0],[236.0,35.0]]]
["binance-futures","SOLUSDT",1733443303557,[[235.96,271.0],[235.95,89.0],[235.94,67.0],[235.93,152.0],[235.92,161.0]],[[235.97,4.0],[235.98,41.0],[235.99,9.0],[236.0,23.0],[236.01,68.0]]]
["binance-futures","SOLUSDT",1733443303609,[[235.96,270.0],[235.95,83.0],[235.94,67.0],[235.93,152.0],[235.92,160.0]],[[235.97,10.0],[235.98,43.0],[235.99,9.0],[236.0,8.0],[236.01,36.0]]]
["binance-futures","SOLUSDT",1733443303659,[[235.96,271.0],[235.95,60.0],[235.94,66.0],[235.93,153.0],[235.92,160.0]],[[235.97,11.0],[235.98,10.0],[235.99,24.0],[236.0,53.0],[236.01,16.0]]]
["binance-futures","SOLUSDT",1733443303710,[[235.96,271.0],[235.95,60.0],[235.94,66.0],[235.93,153.0],[235.92,160.0]],[[235.97,11.0],[235.98,9.0],[235.99,15.0],[236.0,38.0],[236.01,26.0]]]
["binance-futures","SOLUSDT",1733443303754,[[235.96,271.0],[235.95,60.0],[235.94,66.0],[235.93,153.0],[235.92,160.0]],[[235.97,6.0],[235.98,9.0],[235.99,9.0],[236.0,38.0],[236.01,38.0]]]
["binance-futures","SOLUSDT",1733443303813,[[235.96,261.0],[235.95,60.0],[235.94,66.0],[235.93,153.0],[235.92,160.0]],[[235.97,6.0],[235.98,7.0],[235.99,9.0],[236.0,38.0],[236.01,38.0]]]
["binance-futures","SOLUSDT",1733443303868,[[236.0,139.0],[235.99,267.0],[235.98,286.0],[235.97,247.0],[235.96,94.0]],[[236.01,21.0],[236.02,26.0],[236.03,176.0],[236.04,305.0],[236.05,230.0]]]
["binance-futures","SOLUSDT",1733443303919,[[236.0,205.0],[235.99,143.0],[235.98,139.0],[235.97,221.0],[235.96,84.0]],[[236.01,23.0],[236.02,12.0],[236.03,9.0],[236.04,113.0],[236.05,259.0]]]
["binance-futures","SOLUSDT",1733443303970,[[236.01,273.0],[236.0,102.0],[235.99,119.0],[235.98,154.0],[235.97,194.0]],[[236.02,6.0],[236.03,9.0],[236.04,5.0],[236.05,207.0],[236.06,16.0]]]
["binance-futures","SOLUSDT",1733443304021,[[236.03,24.0],[236.02,304.0],[236.01,372.0],[236.0,63.0],[235.99,96.0]],[[236.04,5.0],[236.05,12.0],[236.06,18.0],[236.07,37.0],[236.08,50.0]]]
["binance-futures","SOLUSDT",1733443304072,[[236.05,24.0],[236.04,235.0],[236.03,377.0],[236.02,289.0],[236.01,210.0]],[[236.06,18.0],[236.07,8.0],[236.08,26.0],[236.09,266.0],[236.1,226.0]]]
["binance-futures","SOLUSDT",1733443304123,[[236.06,24.0],[236.05,241.0],[236.04,328.0],[236.03,238.0],[236.02,215.0]],[[236.07,34.0],[236.08,20.0],[236.09,95.0],[236.1,56.0],[236.11,38.0]]]
["binance-futures","SOLUSDT",1733443304174,[[236.06,109.0],[236.05,179.0],[236.04,202.0],[236.03,177.0],[236.02,216.0]],[[236.07,38.0],[236.08,6.0],[236.09,12.0],[236.1,34.0],[236.11,54.0]]]
["binance-futures","SOLUSDT",1733443304225,[[236.06,200.0],[236.05,144.0],[236.04,107.0],[236.03,162.0],[236.02,180.0]],[[236.07,44.0],[236.08,3.0],[236.09,24.0],[236.1,36.0],[236.11,24.0]]]
["binance-futures","SOLUSDT",1733443304276,[[236.06,22.0],[236.05,51.0],[236.04,72.0],[236.03,128.0],[236.02,180.0]],[[236.07,98.0],[236.08,5.0],[236.09,25.0],[236.1,175.0],[236.11,35.0]]]
["binance-futures","SOLUSDT",1733443304329,[[236.06,56.0],[236.05,16.0],[236.04,62.0],[236.03,88.0],[236.02,163.0]],[[236.07,70.0],[236.08,5.0],[236.09,51.0],[236.1,175.0],[236.11,52.0]]]
["binance-futures","SOLUSDT",1733443304380,[[236.06,56.0],[236.05,16.0],[236.04,53.0],[236.03,88.0],[236.02,163.0]],[[236.07,70.0],[236.08,13.0],[236.09,51.0],[236.1,175.0],[236.11,52.0]]]
["binance-futures","SOLUSDT",1733443304423,[[236.06,57.0],[236.05,24.0],[236.04,53.0],[236.03,74.0],[236.02,163.0]],[[236.07,58.0],[236.08,13.0],[236.09,51.0],[236.1,175.0],[236.11,52.0]]]
["binance-futures","SOLUSDT",1733443304462,[[236.06,57.0],[236.05,16.0],[236.04,37.0],[236.03,74.0],[236.02,163.0]],[[236.07,58.0],[236.08,13.0],[236.09,66.0],[236.1,160.0],[236.11,52.0]]]
["binance-futures","SOLUSDT",1733443304528,[[236.06,36.0],[236.05,16.0],[236.04,44.0],[236.03,74.0],[236.02,163.0]],[[236.07,70.0],[236.08,13.0],[236.09,66.0],[236.1,168.0],[236.11,48.0]]]
["binance-futures","SOLUSDT",1733443304586,[[236.05,68.0],[236.04,44.0],[236.03,74.0],[236.02,89.0]],[[236.06,73.0],[236.07,9.0],[236.08,13.0],[236.09,66.0],[236.1,181.0]]]
["binance-futures","SOLUSDT",1733443304640,[[236.05,89.0],[236.04,44.0],[236.03,66.0],[236.02,89.0],[236.01,170.0]],[[236.06,66.0],[236.07,11.0],[236.08,28.0],[236.09,96.0],[236.1,143.0]]]
["binance-futures","SOLUSDT",1733443304693,[[236.05,87.0],[236.04,44.0],[236.03,66.0],[236.02,95.0],[236.01,168.0]],[[236.06,67.0],[236.07,11.0],[236.08,28.0],[236.09,96.0],[236.1,134.0]]]
["binance-futures","SOLUSDT",1733443304730,[[236.05,87.0],[236.04,44.0],[236.03,66.0],[236.02,95.0],[236.01,139.0]],[[236.06,73.0],[236.07,14.0],[236.08,28.0],[236.09,101.0],[236.1,141.0]]]
["binance-futures","SOLUSDT",1733443304795,[[236.05,85.0],[236.04,44.0],[236.03,66.0],[236.02,95.0],[236.01,139.0]],[[236.06,74.0],[236.07,14.0],[236.08,28.0],[236.09,101.0],[236.1,141.0]]]
["binance-futures","SOLUSDT",1733443304847,[[236.05,84.0],[236.04,44.0],[236.03,66.0],[236.02,95.0],[236.01,139.0]],[[236.06,72.0],[236.07,14.0],[236.08,43.0],[236.09,86.0],[236.1,141.0]]]
["binance-futures","SOLUSDT",1733443304899,[[236.05,85.0],[236.04,44.0],[236.03,66.0],[236.02,95.0],[236.01,139.0]],[[236.06,54.0],[236.07,19.0],[236.08,43.0],[236.09,86.0],[236.1,141.0]]]
["binance-futures","SOLUSDT",1733443304953,[],[[236.01,17.0],[236.02,98.0],[236.03,82.0],[236.04,50.0],[236.05,537.0]]]
["binance-futures","SOLUSDT",1733443305004,[[235.91,15.0],[235.9,28.0],[235.89,1.0],[235.88,9.0],[235.87,5.0]],[[235.92,39.0],[235.93,286.0],[235.94,87.0],[235.95,161.0],[235.96,91.0]]]
["binance-futures","SOLUSDT",1733443305055,[[235.88,3.0],[235.87,5.0]],[[235.89,104.0],[235.9,171.0],[235.91,376.0],[235.92,231.0],[235.93,175.0]]]
["binance-futures","SOLUSDT",1733443305106,[[235.88,153.0],[235.87,24.0],[235.86,4.0],[235.85,8.0],[235.84,128.0]],[[235.89,121.0],[235.9,6.0],[235.91,72.0],[235.92,249.0],[235.93,182.0]]]
["binance-futures","SOLUSDT",1733443305157,[[235.95,30.0],[235.94,80.0],[235.93,198.0],[235.92,129.0],[235.91,234.0]],[[235.96,165.0],[235.97,117.0],[235.98,73.0],[235.99,378.0],[236.0,115.0]]]
["binance-futures","SOLUSDT",1733443305208,[[235.96,64.0],[235.95,24.0],[235.94,90.0],[235.93,109.0],[235.92,101.0]],[[235.97,109.0],[235.98,22.0],[235.99,214.0],[236.0,34.0],[236.01,102.0]]]
["binance-futures","SOLUSDT",1733443305259,[[235.96,25.0],[235.95,25.0],[235.94,91.0],[235.93,110.0],[235.92,80.0]],[[235.97,109.0],[235.98,23.0],[235.99,258.0],[236.0,33.0],[236.01,86.0]]]
["binance-futures","SOLUSDT",1733443305308,[[235.96,24.0],[235.95,25.0],[235.94,107.0],[235.93,110.0],[235.92,80.0]],[[235.97,109.0],[235.98,10.0],[235.99,258.0],[236.0,48.0],[236.01,86.0]]]
["binance-futures","SOLUSDT",1733443305363,[[235.97,83.0],[235.96,91.0],[235.95,36.0],[235.94,108.0],[235.93,111.0]],[[235.98,29.0],[235.99,73.0],[236.0,47.0],[236.01,86.0],[236.02,128.0]]]
["binance-futures","SOLUSDT",1733443305414,[[235.97,84.0],[235.96,91.0],[235.95,36.0],[235.94,108.0],[235.93,111.0]],[[235.98,41.0],[235.99,73.0],[236.0,49.0],[236.01,23.0],[236.02,108.0]]]
["binance-futures","SOLUSDT",1733443305464,[[235.97,85.0],[235.96,57.0],[235.95,36.0],[235.94,108.0],[235.93,111.0]],[[235.98,53.0],[235.99,28.0],[236.0,36.0],[236.01,68.0],[236.02,113.0]]]
["binance-futures","SOLUSDT",1733443305510,[[235.97,84.0],[235.96,57.0],[235.95,36.0],[235.94,108.0],[235.93,111.0]],[[235.98,53.0],[235.99,28.0],[236.0,29.0],[236.01,68.0],[236.02,128.0]]]
["binance-futures","SOLUSDT",1733443305566,[[235.97,84.0],[235.96,57.0],[235.95,36.0],[235.94,108.0],[235.93,111.0]],[[235.98,68.0],[235.99,28.0],[236.0,14.0],[236.01,83.0],[236.02,128.0]]]
["binance-futures","SOLUSDT",1733443305620,[[235.97,84.0],[235.96,23.0],[235.95,36.0],[235.94,108.0],[235.93,111.0]],[[235.98,70.0],[235.99,28.0],[236.0,14.0],[236.01,83.0],[236.02,128.0]]]
["binance-futures","SOLUSDT",1733443305673,[[235.97,29.0],[235.96,23.0],[235.95,36.0],[235.94,74.0],[235.93,111.0]],[[235.98,95.0],[235.99,28.0],[236.0,29.0],[236.01,83.0],[236.02,128.0]]]
["binance-futures","SOLUSDT",1733443305723,[[235.94,47.0],[235.93,43.0]],[[235.95,93.0],[235.96,154.0],[235.97,225.0],[235.98,64.0],[235.99,32.0]]]
["binance-futures","SOLUSDT",1733443305774,[[235.94,22.0],[235.93,27.0],[235.91,41.0],[235.89,132.0],[235.88,95.0]],[[235.95,81.0],[235.96,165.0],[235.97,216.0],[235.98,79.0],[235.99,198.0]]]
["binance-futures","SOLUSDT",1733443305828,[[235.94,90.0],[235.93,27.0],[235.92,27.0],[235.91,41.0],[235.9,108.0]],[[235.95,2.0],[235.96,22.0],[235.97,147.0],[235.98,103.0],[235.99,81.0]]]
["binance-futures","SOLUSDT",1733443305880,[[235.94,90.0],[235.93,27.0],[235.92,28.0],[235.91,51.0],[235.9,108.0]],[[235.95,18.0],[235.96,22.0],[235.97,56.0],[235.98,74.0],[235.99,81.0]]]
["binance-futures","SOLUSDT",1733443305932,[[235.94,97.0],[235.93,27.0],[235.92,33.0],[235.91,51.0],[235.9,108.0]],[[235.95,18.0],[235.96,22.0],[235.97,56.0],[235.98,74.0],[235.99,73.0]]]
["binance-futures","SOLUSDT",1733443305972,[[235.94,98.0],[235.93,27.0],[235.92,33.0],[235.91,66.0],[235.9,133.0]],[[235.95,6.0],[235.96,22.0],[235.97,56.0],[235.98,68.0],[235.99,57.0]]]
["binance-futures","SOLUSDT",1733443306034,[[235.94,56.0],[235.93,27.0],[235.92,32.0],[235.91,56.0],[235.9,162.0]],[[235.95,45.0],[235.96,47.0],[235.97,65.0],[235.98,83.0],[235.99,59.0]]]
["binance-futures","SOLUSDT",1733443306072,[[235.94,23.0],[235.93,27.0],[235.92,32.0],[235.91,56.0],[235.9,160.0]],[[235.95,46.0],[235.96,47.0],[235.97,65.0],[235.98,73.0],[235.99,59.0]]]
["binance-futures","SOLUSDT",1733443306143,[[235.94,56.0],[235.93,25.0],[235.92,32.0],[235.91,58.0],[235.9,160.0]],[[235.95,70.0],[235.96,47.0],[235.97,66.0],[235.98,88.0],[235.99,50.0]]]
["binance-futures","SOLUSDT",1733443306195,[[235.94,57.0],[235.93,23.0],[235.92,32.0],[235.91,58.0],[235.9,137.0]],[[235.95,63.0],[235.96,49.0],[235.97,66.0],[235.98,88.0],[235.99,48.0]]]
["binance-futures","SOLUSDT",1733443306242,[[235.94,56.0],[235.93,23.0],[235.92,32.0],[235.91,43.0],[235.9,160.0]],[[235.95,69.0],[235.96,49.0],[235.97,51.0],[235.98,108.0],[235.99,48.0]]]
["binance-futures","SOLUSDT",1733443306300,[[235.94,56.0],[235.93,23.0],[235.92,29.0],[235.91,46.0],[235.9,160.0]],[[235.95,69.0],[235.96,49.0],[235.97,56.0],[235.98,108.0],[235.99,48.0]]]
["binance-futures","SOLUSDT",1733443306350,[[235.94,55.0],[235.93,27.0],[235.92,29.0],[235.91,46.0],[235.9,161.0]],[[235.95,60.0],[235.96,49.0],[235.97,56.0],[235.98,105.0],[235.99,48.0]]]
["binance-futures","SOLUSDT",1733443306403,[[235.94,88.0],[235.93,27.0],[235.92,29.0],[235.91,46.0],[235.9,161.0]],[[235.95,15.0],[235.96,34.0],[235.97,56.0],[235.98,104.0],[235.99,48.0]]]
["binance-futures","SOLUSDT",1733443306454,[[235.94,88.0],[235.93,27.0],[235.92,29.0],[235.91,46.0],[235.9,160.0]],[[235.95,66.0],[235.96,32.0],[235.97,41.0],[235.98,104.0],[235.99,48.0]]]
["binance-futures","SOLUSDT",1733443306501,[[235.94,97.0],[235.93,27.0],[235.92,29.0],[235.91,46.0],[235.9,161.0]],[[235.95,71.0],[235.96,24.0],[235.97,41.0],[235.98,104.0],[235.99,48.0]]]
["binance-futures","SOLUSDT",1733443306553,[[235.94,107.0],[235.93,27.0],[235.92,29.0],[235.91,67.0],[235.9,161.0]],[[235.95,50.0],[235.96,26.0],[235.97,41.0],[235.98,104.0],[235.99,48.0]]]
["binance-futures","SOLUSDT",1733443306607,[[235.94,109.0],[235.93,27.0],[235.92,29.0],[235.91,67.0],[235.9,161.0]],[[235.95,50.0],[235.96,26.0],[235.97,41.0],[235.98,104.0],[235.99,48.0]]]
["binance-futures","SOLUSDT",1733443306639,[[235.94,111.0],[235.93,27.0],[235.92,29.0],[235.91,67.0],[235.9,161.0]],[[235.95,51.0],[235.96,26.0],[235.97,41.0],[235.98,119.0],[235.99,48.0]]]
["binance-futures","SOLUSDT",1733443306712,[[235.96,232.0],[235.95,148.0],[235.94,57.0],[235.93,27.0],[235.92,61.0]],[[235.97,5.0],[235.98,106.0],[235.99,42.0],[236.0,6.0],[236.01,57.0]]]
["binance-futures","SOLUSDT",1733443306765,[[235.97,143.0],[235.96,73.0],[235.95,126.0],[235.94,58.0],[235.93,35.0]],[[235.98,82.0],[235.99,29.0],[236.0,27.0],[236.01,52.0],[236.02,132.0]]]
["binance-futures","SOLUSDT",1733443306814,[[235.97,93.0],[235.96,74.0],[235.95,126.0],[235.94,56.0],[235.93,32.0]],[[235.98,80.0],[235.99,29.0],[236.0,27.0],[236.01,38.0],[236.02,135.0]]]
["binance-futures","SOLUSDT",1733443306867,[[235.97,84.0],[235.96,74.0],[235.95,126.0],[235.94,56.0],[235.93,32.0]],[[235.98,42.0],[235.99,29.0],[236.0,56.0],[236.01,68.0],[236.02,135.0]]]
["binance-futures","SOLUSDT",1733443306912,[[235.97,84.0],[235.96,83.0],[235.95,127.0],[235.94,56.0],[235.93,32.0]],[[235.98,44.0],[235.99,35.0],[236.0,64.0],[236.01,53.0],[236.02,150.0]]]
["binance-futures","SOLUSDT",1733443306973,[[235.97,84.0],[235.96,83.0],[235.95,127.0],[235.94,56.0],[235.93,32.0]],[[235.98,54.0],[235.99,35.0],[236.0,49.0],[236.01,68.0],[236.02,150.0]]]
["binance-futures","SOLUSDT",1733443307019,[[235.97,84.0],[235.96,83.0],[235.95,127.0],[235.94,56.0],[235.93,32.0]],[[235.98,54.0],[235.99,37.0],[236.0,49.0],[236.01,70.0],[236.02,150.0]]]
["binance-futures","SOLUSDT",1733443307074,[[235.97,84.0],[235.96,83.0],[235.95,127.0],[235.94,56.0],[235.93,32.0]],[[235.98,56.0],[235.99,34.0],[236.0,34.0],[236.01,85.0],[236.02,153.0]]]
["binance-futures","SOLUSDT",1733443307126,[[235.97,84.0],[235.96,83.0],[235.95,127.0],[235.94,56.0],[235.93,32.0]],[[235.98,64.0],[235.99,29.0],[236.0,34.0],[236.01,85.0],[236.02,153.0]]]
["binance-futures","SOLUSDT",1733443307178,[[235.97,84.0],[235.96,83.0],[235.95,127.0],[235.94,56.0],[235.93,32.0]],[[235.98,64.0],[235.99,29.0],[236.0,34.0],[236.01,84.0],[236.02,153.0]]]
["binance-futures","SOLUSDT",1733443307236,[[235.97,72.0],[235.96,83.0],[235.95,116.0],[235.94,56.0],[235.93,32.0]],[[235.98,62.0],[235.99,29.0],[236.0,34.0],[236.01,84.0],[236.02,152.0]]]
["binance-futures","SOLUSDT",1733443307289,[[235.97,92.0],[235.96,49.0],[235.95,74.0],[235.94,56.0],[235.93,32.0]],[[235.98,64.0],[235.99,29.0],[236.0,49.0],[236.01,69.0],[236.02,152.0]]]
["binance-futures","SOLUSDT",1733443307342,[[235.97,86.0],[235.96,43.0],[235.95,71.0],[235.94,56.0],[235.93,32.0]],[[235.98,67.0],[235.99,35.0],[236.0,49.0],[236.01,84.0],[236.02,141.0]]]
["binance-futures","SOLUSDT",1733443307390,[[235.97,77.0],[235.96,43.0],[235.95,71.0],[235.94,56.0],[235.93,32.0]],[[235.98,72.0],[235.99,35.0],[236.0,49.0],[236.01,84.0],[236.02,136.0]]]
["binance-futures","SOLUSDT",1733443307439,[[235.97,78.0],[235.96,43.0],[235.95,71.0],[235.94,59.0],[235.93,32.0]],[[235.98,79.0],[235.99,35.0],[236.0,49.0],[236.01,84.0],[236.02,134.0]]]
["binance-futures","SOLUSDT",1733443307498,[[235.97,78.0],[235.96,43.0],[235.95,71.0],[235.94,59.0],[235.93,32.0]],[[235.98,67.0],[235.99,35.0],[236.0,49.0],[236.01,84.0],[236.02,134.0]]]
["binance-futures","SOLUSDT",1733443307541,[[235.97,87.0],[235.96,33.0],[235.95,71.0],[235.94,59.0],[235.93,32.0]],[[235.98,77.0],[235.99,35.0],[236.0,49.0],[236.01,84.0],[236.02,130.0]]]
["binance-futures","SOLUSDT",1733443307602,[[235.97,87.0],[235.96,33.0],[235.95,71.0],[235.94,59.0],[235.93,69.0]],[[235.98,66.0],[235.99,35.0],[236.0,49.0],[236.01,84.0],[236.02,130.0]]]
["binance-futures","SOLUSDT",1733443307633,[[235.97,87.0],[235.96,33.0],[235.95,71.0],[235.94,69.0],[235.93,69.0]],[[235.98,87.0],[235.99,35.0],[236.0,49.0],[236.01,84.0],[236.02,130.0]]]
["binance-futures","SOLUSDT",1733443307706,[[235.97,92.0],[235.96,33.0],[235.95,71.0],[235.94,67.0],[235.93,69.0]],[[235.98,93.0],[235.99,35.0],[236.0,49.0],[236.01,84.0],[236.02,130.0]]]
["binance-futures","SOLUSDT",1733443307763,[[235.97,99.0],[235.96,33.0],[235.95,71.0],[235.94,67.0],[235.93,83.0]],[[235.98,6.0],[235.99,35.0],[236.0,49.0],[236.01,84.0],[236.02,136.0]]]
["binance-futures","SOLUSDT",1733443307813,[[235.97,93.0],[235.96,43.0],[235.95,71.0],[235.94,67.0],[235.93,69.0]],[[235.98,45.0],[235.99,35.0],[236.0,78.0],[236.01,84.0],[236.02,130.0]]]
["binance-futures","SOLUSDT",1733443307857,[[235.97,93.0],[235.96,43.0],[235.95,71.0],[235.94,67.0],[235.93,69.0]],[[235.98,11.0],[235.99,35.0],[236.0,63.0],[236.01,99.0],[236.02,130.0]]]
["binance-futures","SOLUSDT",1733443307899,[[235.97,93.0],[235.96,43.0],[235.95,71.0],[235.94,67.0],[235.93,69.0]],[[235.98,12.0],[235.99,35.0],[236.0,63.0],[236.01,99.0],[236.02,130.0]]]
["binance-futures","SOLUSDT",1733443307962,[[235.97,93.0],[235.96,43.0],[235.95,71.0],[235.94,67.0],[235.93,69.0]],[[235.98,12.0],[235.99,35.0],[236.0,63.0],[236.01,84.0],[236.02,145.0]]]
["binance-futures","SOLUSDT",1733443308018,[[235.98,149.0],[235.97,42.0],[235.96,43.0],[235.95,71.0],[235.94,71.0]],[[235.99,46.0],[236.0,63.0],[236.01,84.0],[236.02,141.0],[236.03,214.0]]]
["binance-futures","SOLUSDT",1733443308065,[[235.98,205.0],[235.97,42.0],[235.96,33.0],[235.95,72.0],[235.94,68.0]],[[235.99,78.0],[236.0,63.0],[236.01,39.0],[236.02,183.0],[236.03,205.0]]]
["binance-futures","SOLUSDT",1733443308118,[[235.98,204.0],[235.97,42.0],[235.96,33.0],[235.95,72.0],[235.94,68.0]],[[235.99,84.0],[236.0,55.0],[236.01,45.0],[236.02,168.0],[236.03,220.0]]]
["binance-futures","SOLUSDT",1733443308175,[[235.98,181.0],[235.97,42.0],[235.96,33.0],[235.95,72.0],[235.94,68.0]],[[235.99,49.0],[236.0,55.0],[236.01,50.0],[236.02,183.0],[236.03,220.0]]]
["binance-futures","SOLUSDT",1733443308227,[[235.98,163.0],[235.97,42.0],[235.96,33.0],[235.95,72.0],[235.94,68.0]],[[235.99,50.0],[236.0,55.0],[236.01,50.0],[236.02,183.0],[236.03,220.0]]]
["binance-futures","SOLUSDT",1733443308275,[[235.98,162.0],[235.97,42.0],[235.96,33.0],[235.95,72.0],[235.94,69.0]],[[235.99,72.0],[236.0,55.0],[236.01,50.0],[236.02,183.0],[236.03,213.0]]]
["binance-futures","SOLUSDT",1733443308328,[[235.98,162.0],[235.97,40.0],[235.96,33.0],[235.95,72.0],[235.94,62.0]],[[235.99,78.0],[236.0,55.0],[236.01,54.0],[236.02,183.0],[236.03,218.0]]]
["binance-futures","SOLUSDT",1733443308381,[[235.98,169.0],[235.97,40.0],[235.96,33.0],[235.95,72.0],[235.94,62.0]],[[235.99,86.0],[236.0,60.0],[236.01,54.0],[236.02,183.0],[236.03,218.0]]]
["binance-futures","SOLUSDT",1733443308432,[[235.98,170.0],[235.97,42.0],[235.96,33.0],[235.95,72.0],[235.94,60.0]],[[235.99,80.0],[236.0,60.0],[236.01,54.0],[236.02,183.0],[236.03,214.0]]]
["binance-futures","SOLUSDT",1733443308488,[[235.96,1.0],[235.95,2.0],[235.94,44.0]],[[235.97,70.0],[235.98,303.0],[235.99,46.0],[236.0,61.0],[236.01,54.0]]]
["binance-futures","SOLUSDT",1733443308539,[[235.95,34.0],[235.94,44.0],[235.93,33.0],[235.92,51.0],[235.91,51.0]],[[235.96,162.0],[235.97,211.0],[235.98,121.0],[235.99,115.0],[236.0,61.0]]]
["binance-futures","SOLUSDT",1733443308589,[[235.94,54.0],[235.93,33.0],[235.92,28.0],[235.91,48.0]],[[235.95,197.0],[235.96,110.0],[235.97,187.0],[235.98,303.0],[235.99,120.0]]]
["binance-futures","SOLUSDT",1733443308640,[[235.94,21.0],[235.93,4.0],[235.92,8.0],[235.91,48.0],[235.9,108.0]],[[235.95,197.0],[235.96,71.0],[235.97,213.0],[235.98,303.0],[235.99,114.0]]]
["binance-futures","SOLUSDT",1733443308690,[[235.92,58.0],[235.91,44.0],[235.9,74.0]],[[235.93,137.0],[235.94,109.0],[235.95,90.0],[235.96,72.0],[235.97,253.0]]]
["binance-futures","SOLUSDT",1733443308744,[[235.92,104.0],[235.91,30.0],[235.9,60.0],[235.89,97.0],[235.88,24.0]],[[235.93,69.0],[235.94,45.0],[235.95,76.0],[235.96,72.0],[235.97,250.0]]]
["binance-futures","SOLUSDT",1733443308795,[[235.92,92.0],[235.91,30.0],[235.9,75.0],[235.89,97.0],[235.88,24.0]],[[235.93,83.0],[235.94,36.0],[235.95,76.0],[235.96,72.0],[235.97,250.0]]]
["binance-futures","SOLUSDT",1733443308846,[[235.91,6.0],[235.9,17.0],[235.89,43.0],[235.88,24.0]],[[235.92,133.0],[235.93,39.0],[235.94,66.0],[235.95,77.0],[235.96,81.0]]]
["binance-futures","SOLUSDT",1733443308899,[[235.91,6.0],[235.9,2.0],[235.89,8.0],[235.88,24.0],[235.87,8.0]],[[235.92,140.0],[235.93,47.0],[235.94,81.0],[235.95,81.0],[235.96,208.0]]]
["binance-futures","SOLUSDT",1733443308951,[[235.91,6.0],[235.9,2.0],[235.89,4.0],[235.88,24.0],[235.87,8.0]],[[235.92,140.0],[235.93,49.0],[235.94,309.0],[235.95,99.0],[235.96,203.0]]]
["binance-futures","SOLUSDT",1733443309003,[[235.91,6.0],[235.9,2.0],[235.89,4.0],[235.88,24.0],[235.87,8.0]],[[235.92,225.0],[235.93,86.0],[235.94,313.0],[235.95,99.0],[235.96,203.0]]]
["binance-futures","SOLUSDT",1733443309054,[[235.91,8.0],[235.9,2.0],[235.89,26.0],[235.88,24.0],[235.87,8.0]],[[235.92,225.0],[235.93,88.0],[235.94,313.0],[235.95,99.0],[235.96,203.0]]]
["binance-futures","SOLUSDT",1733443309159,[[235.87,29.0]],[[235.88,84.0],[235.89,103.0],[235.9,117.0],[235.91,157.0],[235.92,119.0]]]
["binance-futures","SOLUSDT",1733443309209,[[235.87,20.0],[235.86,10.0],[235.85,25.0],[235.84,22.0],[235.83,4.0]],[[235.88,84.0],[235.89,103.0],[235.9,118.0],[235.91,143.0],[235.92,119.0]]]
["binance-futures","SOLUSDT",1733443309259,[[235.87,24.0],[235.86,11.0],[235.85,29.0],[235.84,24.0],[235.83,10.0]],[[235.88,85.0],[235.89,104.0],[235.9,149.0],[235.91,144.0],[235.92,119.0]]]
["binance-futures","SOLUSDT",1733443309313,[[235.87,27.0],[235.86,11.0],[235.85,29.0],[235.84,24.0],[235.83,10.0]],[[235.88,85.0],[235.89,104.0],[235.9,149.0],[235.91,144.0],[235.92,119.0]]]
["binance-futures","SOLUSDT",1733443309366,[[235.87,28.0],[235.86,11.0],[235.85,29.0],[235.84,24.0],[235.83,10.0]],[[235.88,87.0],[235.89,104.0],[235.9,164.0],[235.91,144.0],[235.92,119.0]]]
["binance-futures","SOLUSDT",1733443309411,[[235.87,25.0],[235.86,11.0],[235.85,29.0],[235.84,24.0],[235.83,10.0]],[[235.88,87.0],[235.89,111.0],[235.9,154.0],[235.91,144.0],[235.92,119.0]]]
["binance-futures","SOLUSDT",1733443309473,[[235.87,8.0],[235.86,11.0],[235.85,29.0],[235.84,24.0],[235.83,10.0]],[[235.88,111.0],[235.89,111.0],[235.9,169.0],[235.91,144.0],[235.92,122.0]]]
["binance-futures","SOLUSDT",1733443309523,[[235.87,38.0],[235.86,13.0],[235.85,29.0],[235.84,24.0],[235.83,4.0]],[[235.88,111.0],[235.89,111.0],[235.9,328.0],[235.91,141.0],[235.92,122.0]]]
["binance-futures","SOLUSDT",1733443309571,[[235.87,38.0],[235.86,13.0],[235.85,29.0],[235.84,24.0],[235.83,4.0]],[[235.88,111.0],[235.89,135.0],[235.9,324.0],[235.91,156.0],[235.92,122.0]]]
["binance-futures","SOLUSDT",1733443309626,[[235.87,38.0],[235.86,13.0],[235.85,29.0],[235.84,24.0],[235.83,4.0]],[[235.88,104.0],[235.89,132.0],[235.9,323.0],[235.91,156.0],[235.92,122.0]]]
["binance-futures","SOLUSDT",1733443309670,[[235.87,38.0],[235.86,13.0],[235.85,29.0],[235.84,24.0],[235.83,10.0]],[[235.88,105.0],[235.89,132.0],[235.9,323.0],[235.91,159.0],[235.92,122.0]]]
["binance-futures","SOLUSDT",1733443309728,[[235.87,38.0],[235.86,13.0],[235.85,29.0],[235.84,24.0],[235.83,10.0]],[[235.88,105.0],[235.89,132.0],[235.9,323.0],[235.91,159.0],[235.92,122.0]]]
["binance-futures","SOLUSDT",1733443309783,[[235.87,61.0],[235.86,13.0],[235.85,29.0],[235.84,24.0],[235.83,10.0]],[[235.88,90.0],[235.89,132.0],[235.9,164.0],[235.91,156.0],[235.92,281.0]]]
["binance-futures","SOLUSDT",1733443309830,[[235.87,64.0],[235.86,13.0],[235.85,29.0],[235.84,24.0],[235.83,4.0]],[[235.88,91.0],[235.89,111.0],[235.9,164.0],[235.91,179.0],[235.92,281.0]]]
["binance-futures","SOLUSDT",1733443309889,[[235.87,61.0],[235.86,13.0],[235.85,29.0],[235.84,24.0],[235.83,4.0]],[[235.88,111.0],[235.89,111.0],[235.9,164.0],[235.91,179.0],[235.92,281.0]]]
["binance-futures","SOLUSDT",1733443309942,[[235.87,7.0],[235.86,13.0],[235.85,29.0],[235.84,24.0],[235.83,4.0]],[[235.88,111.0],[235.89,111.0],[235.9,168.0],[235.91,171.0],[235.92,281.0]]]
["binance-futures","SOLUSDT",1733443309995,[[235.87,7.0],[235.86,23.0],[235.85,29.0],[235.84,24.0],[235.83,4.0]],[[235.88,118.0],[235.89,111.0],[235.9,168.0],[235.91,171.0],[235.92,291.0]]]
["binance-futures","SOLUSDT",1733443310049,[[235.87,28.0],[235.86,23.0],[235.85,29.0],[235.84,24.0],[235.83,4.0]],[[235.88,111.0],[235.89,111.0],[235.9,149.0],[235.91,175.0],[235.92,291.0]]]
["binance-futures","SOLUSDT",1733443310100,[[235.87,28.0],[235.86,13.0],[235.85,29.0],[235.84,24.0],[235.83,4.0]],[[235.88,118.0],[235.89,111.0],[235.9,149.0],[235.91,171.0],[235.92,291.0]]]
["binance-futures","SOLUSDT",1733443310154,[[235.87,8.0],[235.86,13.0],[235.85,29.0],[235.84,24.0],[235.83,4.0]],[[235.88,54.0],[235.89,79.0],[235.9,82.0],[235.91,151.0],[235.92,291.0]]]
["binance-futures","SOLUSDT",1733443310204,[[235.87,8.0],[235.86,26.0],[235.85,29.0],[235.84,34.0],[235.83,34.0]],[[235.88,105.0],[235.89,63.0],[235.9,82.0],[235.91,159.0],[235.92,291.0]]]
["binance-futures","SOLUSDT",1733443310255,[[235.87,9.0],[235.86,1.0],[235.85,34.0],[235.84,39.0],[235.83,4.0]],[[235.88,108.0],[235.89,63.0],[235.9,97.0],[235.91,159.0],[235.92,292.0]]]
["binance-futures","SOLUSDT",1733443310304,[[235.87,9.0],[235.86,1.0],[235.85,34.0],[235.84,34.0],[235.83,9.0]],[[235.88,108.0],[235.89,63.0],[235.9,97.0],[235.91,159.0],[235.92,292.0]]]
["binance-futures","SOLUSDT",1733443310359,[[235.85,3.0],[235.84,2.0],[235.83,13.0]],[[235.86,210.0],[235.87,257.0],[235.88,101.0],[235.89,104.0],[235.9,105.0]]]
["binance-futures","SOLUSDT",1733443310413,[[235.84,1.0],[235.83,9.0],[235.82,34.0],[235.81,52.0],[235.8,8.0]],[[235.85,273.0],[235.86,133.0],[235.87,257.0],[235.88,280.0],[235.89,110.0]]]
["binance-futures","SOLUSDT",1733443310463,[[235.84,1.0],[235.83,28.0],[235.82,34.0],[235.81,9.0],[235.8,8.0]],[[235.85,280.0],[235.86,134.0],[235.87,326.0],[235.88,280.0],[235.89,115.0]]]
["binance-futures","SOLUSDT",1733443310519,[[235.8,72.0]],[[235.81,127.0],[235.82,47.0],[235.83,124.0],[235.84,371.0],[235.85,174.0]]]
["binance-futures","SOLUSDT",1733443310564,[[235.8,68.0],[235.79,29.0],[235.78,24.0],[235.77,55.0],[235.76,171.0]],[[235.81,45.0],[235.82,137.0],[235.83,96.0],[235.84,291.0],[235.85,176.0]]]
["binance-futures","SOLUSDT",1733443310620,[[235.82,186.0],[235.81,81.0],[235.8,30.0],[235.79,27.0],[235.78,32.0]],[[235.83,65.0],[235.84,98.0],[235.85,109.0],[235.86,140.0],[235.87,487.0]]]
["binance-futures","SOLUSDT",1733443310674,[[235.82,188.0],[235.81,71.0],[235.8,25.0],[235.79,27.0],[235.78,46.0]],[[235.83,37.0],[235.84,90.0],[235.85,75.0],[235.86,171.0],[235.87,281.0]]]
["binance-futures","SOLUSDT",1733443310725,[[235.82,196.0],[235.81,71.0],[235.8,25.0],[235.79,32.0],[235.78,46.0]],[[235.83,38.0],[235.84,85.0],[235.85,79.0],[235.86,140.0],[235.87,223.0]]]
["binance-futures","SOLUSDT",1733443310774,[[235.82,196.0],[235.81,71.0],[235.8,25.0],[235.79,32.0],[235.78,46.0]],[[235.83,38.0],[235.84,50.0],[235.85,79.0],[235.86,93.0],[235.87,223.0]]]
["binance-futures","SOLUSDT",1733443310827,[[235.83,196.0],[235.82,99.0],[235.81,71.0],[235.8,26.0],[235.79,46.0]],[[235.84,1.0],[235.85,22.0],[235.86,97.0],[235.87,154.0],[235.88,115.0]]]
["binance-futures","SOLUSDT",1733443310880,[[235.85,278.0],[235.84,150.0],[235.83,92.0],[235.82,68.0],[235.81,73.0]],[[235.86,28.0],[235.87,103.0],[235.88,93.0],[235.89,63.0],[235.9,218.0]]]
["binance-futures","SOLUSDT",1733443310935,[[235.85,259.0],[235.84,135.0],[235.83,80.0],[235.82,69.0],[235.81,99.0]],[[235.86,35.0],[235.87,103.0],[235.88,55.0],[235.89,76.0],[235.9,227.0]]]
["binance-futures","SOLUSDT",1733443310981,[[235.85,260.0],[235.84,135.0],[235.83,80.0],[235.82,69.0],[235.81,99.0]],[[235.86,1.0],[235.87,8.0],[235.88,59.0],[235.89,91.0],[235.9,195.0]]]
["binance-futures","SOLUSDT",1733443311034,[[235.85,218.0],[235.84,101.0],[235.83,80.0],[235.82,70.0],[235.81,99.0]],[[235.86,1.0],[235.87,8.0],[235.88,55.0],[235.89,91.0],[235.9,52.0]]]
["binance-futures","SOLUSDT",1733443311088,[[235.85,218.0],[235.84,101.0],[235.83,80.0],[235.82,70.0],[235.81,99.0]],[[235.86,35.0],[235.87,28.0],[235.88,55.0],[235.89,59.0],[235.9,59.0]]]
["binance-futures","SOLUSDT",1733443311130,[[235.85,218.0],[235.84,101.0],[235.83,81.0],[235.82,69.0],[235.81,99.0]],[[235.86,2.0],[235.87,8.0],[235.88,55.0],[235.89,44.0],[235.9,59.0]]]
["binance-futures","SOLUSDT",1733443311190,[[235.85,218.0],[235.84,102.0],[235.83,81.0],[235.82,69.0],[235.81,99.0]],[[235.86,2.0],[235.87,3.0],[235.88,30.0],[235.89,29.0],[235.9,59.0]]]
["binance-futures","SOLUSDT",1733443311232,[[235.85,218.0],[235.84,102.0],[235.83,81.0],[235.82,69.0],[235.81,99.0]],[[235.86,2.0],[235.87,3.0],[235.88,30.0],[235.89,32.0],[235.9,59.0]]]
["binance-futures","SOLUSDT",1733443311299,[[235.86,124.0],[235.85,118.0],[235.84,102.0],[235.83,82.0],[235.82,84.0]],[[235.87,38.0],[235.88,30.0],[235.89,39.0],[235.9,59.0],[235.91,92.0]]]
["binance-futures","SOLUSDT",1733443311349,[[235.86,34.0],[235.85,82.0],[235.84,66.0],[235.83,82.0],[235.82,70.0]],[[235.87,71.0],[235.88,36.0],[235.89,82.0],[235.9,74.0],[235.91,251.0]]]
["binance-futures","SOLUSDT",1733443345490,[[235.68,48.0],[235.67,24.0],[235.66,39.0],[235.65,66.0],[235.64,77.0]],[[235.69,106.0],[235.7,25.0],[235.71,35.0],[235.72,92.0],[235.73,51.0]]]
["binance-futures","SOLUSDT",1733443376907,[[235.53,3.0],[235.52,38.0],[235.51,884.0],[235.5,5731.0],[235.49,112.0]],[[235.54,141.0],[235.55,57.0],[235.56,236.0],[235.57,83.0],[235.58,33.0]]]
["binance-futures","SOLUSDT",1733443394844,[[235.57,85.0],[235.56,38.0],[235.55,41.0],[235.54,28.0],[235.53,51.0]],[[235.58,304.0],[235.59,25.0],[235.6,63.0],[235.61,208.0],[235.62,84.0]]]
["binance-futures","SOLUSDT",1733443467350,[[235.16,122.0],[235.15,40.0],[235.14,103.0],[235.13,41.0],[235.12,124.0]],[[235.17,103.0],[235.18,13.0],[235.19,55.0],[235.2,59.0],[235.21,193.0]]]
["binance-futures","SOLUSDT",1733443485344,[[235.49,349.0],[235.48,92.0],[235.47,169.0],[235.46,220.0],[235.45,202.0]],[[235.5,92.0],[235.51,83.0],[235.52,84.0],[235.53,134.0],[235.54,160.0]]]
["binance-futures","SOLUSDT",1733443544286,[[235.07,29.0],[235.06,31.0],[235.05,115.0],[235.04,169.0],[235.03,31.0]],[[235.08,237.0],[235.09,71.0],[235.1,48.0],[235.11,151.0],[235.12,102.0]]]
["binance-futures","SOLUSDT",1733443575784,[[235.03,19.0],[235.02,26.0],[234.99,10.0],[234.97,63.0],[234.96,240.0]],[[235.04,219.0],[235.05,163.0],[235.06,120.0],[235.07,131.0],[235.08,121.0]]]
["binance-futures","SOLUSDT",1733443635174,[[235.16,17.0],[235.15,4.0],[235.14,29.0],[235.13,70.0],[235.12,409.0]],[[235.17,131.0],[235.18,38.0],[235.19,219.0],[235.2,94.0],[235.21,123.0]]]
["binance-futures","SOLUSDT",1733443666636,[[235.35,28.0],[235.34,30.0],[235.33,44.0],[235.31,75.0],[235.3,172.0]],[[235.36,152.0],[235.37,142.0],[235.38,148.0],[235.39,322.0],[235.4,103.0]]]
["binance-futures","SOLUSDT",1733443685132,[[235.36,8.0],[235.35,30.0],[235.34,69.0],[235.33,39.0],[235.32,44.0]],[[235.37,274.0],[235.38,298.0],[235.39,106.0],[235.4,89.0],[235.41,63.0]]]
["binance-futures","SOLUSDT",1733443744512,[[235.21,276.0],[235.2,136.0],[235.19,275.0],[235.18,167.0],[235.17,191.0]],[[235.22,210.0],[235.23,17.0],[235.24,68.0],[235.25,77.0],[235.26,302.0]]]
["binance-futures","SOLUSDT",1733443775856,[[235.21,84.0],[235.2,34.0],[235.19,52.0],[235.18,93.0]],[[235.22,111.0],[235.23,75.0],[235.24,78.0],[235.25,86.0],[235.26,38.0]]]
["binance-futures","SOLUSDT",1733443840604,[[235.22,269.0],[235.21,224.0],[235.2,197.0],[235.19,61.0],[235.18,120.0]],[[235.23,54.0],[235.24,71.0],[235.25,215.0],[235.26,1319.0],[235.27,135.0]]]
["binance-futures","SOLUSDT",1733443853464,[[235.04,69.0],[235.03,42.0],[235.02,36.0],[235.01,247.0],[235.0,1435.0]],[[235.05,155.0],[235.06,77.0],[235.07,218.0],[235.08,175.0],[235.09,245.0]]]
["binance-futures","SOLUSDT",1733443926889,[[235.17,112.0],[235.16,33.0],[235.15,54.0],[235.14,52.0],[235.13,62.0]],[[235.18,68.0],[235.19,42.0],[235.2,214.0],[235.21,118.0],[235.22,59.0]]]
["binance-futures","SOLUSDT",1733443945035,[[235.76,55.0],[235.75,796.0],[235.74,45.0],[235.73,134.0],[235.72,52.0]],[[235.77,109.0],[235.78,63.0],[235.79,191.0],[235.8,266.0],[235.81,154.0]]]
["binance-futures","SOLUSDT",1733443976236,[[236.08,96.0],[236.07,41.0],[236.06,59.0],[236.05,47.0],[236.04,199.0]],[[236.09,124.0],[236.1,84.0],[236.11,175.0],[236.12,63.0],[236.13,115.0]]]
["binance-futures","SOLUSDT",1733444035358,[[235.77,211.0],[235.76,39.0],[235.75,129.0],[235.74,57.0],[235.73,49.0]],[[235.78,41.0],[235.79,39.0],[235.8,69.0],[235.81,80.0],[235.82,154.0]]]
["binance-futures","SOLUSDT",1733444053937,[[235.88,108.0],[235.87,33.0],[235.86,99.0],[235.85,201.0],[235.84,34.0]],[[235.89,146.0],[235.9,52.0],[235.91,43.0],[235.92,39.0],[235.93,62.0]]]
["binance-futures","SOLUSDT",1733444128373,[[235.73,111.0],[235.72,121.0],[235.71,225.0],[235.7,11.0],[235.69,56.0]],[[235.74,76.0],[235.75,34.0],[235.76,39.0],[235.77,115.0],[235.78,167.0]]]
["binance-futures","SOLUSDT",1733444146405,[[236.05,41.0],[236.04,55.0],[236.03,88.0],[236.02,215.0],[236.01,150.0]],[[236.06,67.0],[236.07,51.0],[236.08,39.0],[236.09,40.0],[236.1,87.0]]]
["binance-futures","SOLUSDT",1733444178285,[[236.33,70.0],[236.32,43.0],[236.31,38.0],[236.3,29.0],[236.29,60.0]],[[236.34,96.0],[236.35,28.0],[236.36,40.0],[236.37,46.0],[236.38,208.0]]]
["binance-futures","SOLUSDT",1733444238392,[[236.84,357.0],[236.83,405.0],[236.82,286.0],[236.81,248.0],[236.8,209.0]],[[236.85,15.0],[236.86,3.0],[236.87,39.0],[236.88,10.0],[236.89,70.0]]]
["binance-futures","SOLUSDT",1733444298617,[[237.34,160.0],[237.33,71.0],[237.32,138.0],[237.31,158.0],[237.3,195.0]],[[237.35,97.0],[237.36,29.0],[237.37,120.0],[237.38,169.0],[237.39,129.0]]]
["binance-futures","SOLUSDT",1733444301254,[[237.26,72.0],[237.25,10.0],[237.24,59.0],[237.23,35.0],[237.22,61.0]],[[237.27,201.0],[237.28,70.0],[237.29,240.0],[237.3,296.0],[237.31,413.0]]]
["binance-futures","SOLUSDT",1733444349105,[[237.7,57.0],[237.69,85.0]],[[237.71,191.0],[237.72,93.0],[237.73,81.0],[237.74,232.0],[237.75,178.0]]]
["binance-futures","SOLUSDT",1733444409973,[[237.4,193.0],[237.39,41.0],[237.38,42.0],[237.37,80.0],[237.36,425.0]],[[237.41,74.0],[237.42,66.0],[237.43,72.0],[237.44,157.0],[237.45,274.0]]]
["binance-futures","SOLUSDT",1733444441439,[[238.32,25.0],[238.31,48.0],[238.3,67.0],[238.29,112.0],[238.28,75.0]],[[238.33,88.0],[238.34,42.0],[238.35,53.0],[238.36,67.0],[238.37,78.0]]]
["binance-futures","SOLUSDT",1733444500703,[[238.78,89.0],[238.77,15.0],[238.76,72.0],[238.75,54.0],[238.74,62.0]],[[238.79,2.0],[238.8,478.0],[238.81,20.0],[238.82,410.0],[238.83,61.0]]]
["binance-futures","SOLUSDT",1733444532873,[[238.97,143.0],[238.96,21.0],[238.95,60.0],[238.94,62.0],[238.93,162.0]],[[238.98,171.0],[238.99,9.0],[239.0,75.0],[239.01,71.0],[239.02,131.0]]]
["binance-futures","SOLUSDT",1733444551380,[[239.28,110.0],[239.27,49.0],[239.26,42.0],[239.25,43.0],[239.24,44.0]],[[239.29,44.0],[239.3,46.0],[239.31,110.0],[239.32,253.0],[239.33,261.0]]]
["binance-futures","SOLUSDT",1733444611413,[[238.86,11.0],[238.85,9.0],[238.84,22.0],[238.83,64.0]],[[238.87,234.0],[238.88,179.0],[238.89,47.0],[238.9,86.0],[238.91,568.0]]]
["binance-futures","SOLUSDT",1733444644131,[[238.9,5.0],[238.89,10.0],[238.88,20.0],[238.87,52.0],[238.86,201.0]],[[238.91,236.0],[238.92,263.0],[238.93,87.0],[238.94,65.0],[238.95,342.0]]]
["binance-futures","SOLUSDT",1733444705832,[[239.01,395.0],[239.0,146.0],[238.99,145.0],[238.98,109.0],[238.97,172.0]],[[239.02,343.0],[239.03,214.0],[239.04,32.0],[239.05,127.0],[239.06,20.0]]]
["binance-futures","SOLUSDT",1733444724552,[[239.14,68.0],[239.13,3.0],[239.12,48.0],[239.11,254.0],[239.1,531.0]],[[239.15,245.0],[239.16,215.0],[239.17,294.0],[239.18,10.0],[239.19,64.0]]]
["binance-futures","SOLUSDT",1733444798629,[[238.4,308.0],[238.39,251.0],[238.38,140.0],[238.37,444.0],[238.36,327.0]],[[238.41,59.0],[238.42,5.0],[238.43,241.0],[238.44,67.0],[238.45,71.0]]]
["binance-futures","SOLUSDT",1733444817615,[[238.09,217.0],[238.08,17.0],[238.07,129.0],[238.06,67.0],[238.05,100.0]],[[238.1,403.0],[238.11,12.0],[238.12,47.0],[238.13,278.0],[238.14,118.0]]]
["binance-futures","SOLUSDT",1733444870597,[[238.33,92.0],[238.32,59.0],[238.31,176.0],[238.3,279.0],[238.29,61.0]],[[238.34,135.0],[238.35,47.0],[238.36,314.0],[238.37,3.0],[238.38,6.0]]]
["binance-futures","SOLUSDT",1733444914428,[[238.43,85.0],[238.42,98.0],[238.41,108.0],[238.4,185.0],[238.39,375.0]],[[238.44,139.0],[238.45,39.0],[238.46,38.0],[238.47,47.0],[238.48,76.0]]]
["binance-futures","SOLUSDT",1733444933175,[[238.07,182.0],[238.06,123.0],[238.05,126.0],[238.04,334.0],[238.03,252.0]],[[238.08,85.0],[238.09,110.0],[238.1,50.0],[238.11,149.0],[238.12,108.0]]]
["binance-futures","SOLUSDT",1733445010883,[[238.56,297.0],[238.55,58.0],[238.54,68.0],[238.53,102.0],[238.52,201.0]],[[238.57,146.0],[238.58,224.0],[238.59,46.0],[238.6,61.0],[238.61,15.0]]]
["binance-futures","SOLUSDT",1733445029453,[],[[238.47,271.0],[238.48,186.0],[238.49,125.0],[238.5,45.0],[238.51,283.0]]]
["binance-futures","SOLUSDT",1733445103223,[[239.2,137.0],[239.19,130.0],[239.18,227.0],[239.17,54.0],[239.16,109.0]],[[239.21,69.0],[239.22,8.0],[239.23,27.0],[239.24,27.0],[239.25,34.0]]]
["binance-futures","SOLUSDT",1733445121783,[[239.04,278.0],[239.03,389.0],[239.02,351.0],[239.01,415.0],[239.0,1584.0]],[[239.05,3.0],[239.06,15.0],[239.07,89.0],[239.08,140.0],[239.09,41.0]]]
["binance-futures","SOLUSDT",1733445182091,[[238.99,122.0],[238.98,54.0],[238.97,65.0],[238.96,45.0],[238.95,115.0]],[[239.0,139.0],[239.01,181.0],[239.02,183.0],[239.03,233.0],[239.04,112.0]]]
["binance-futures","SOLUSDT",1733445213700,[[238.71,121.0],[238.7,193.0],[238.69,100.0],[238.68,189.0],[238.67,191.0]],[[238.72,80.0],[238.73,66.0],[238.74,65.0],[238.75,132.0],[238.76,99.0]]]
["binance-futures","SOLUSDT",1733445232369,[[238.63,210.0],[238.62,135.0],[238.61,226.0],[238.6,352.0],[238.59,236.0]],[[238.64,300.0],[238.65,40.0],[238.66,33.0],[238.67,18.0],[238.68,45.0]]]
["binance-futures","SOLUSDT",1733445293260,[[238.36,53.0],[238.35,95.0],[238.34,289.0],[238.33,281.0],[238.32,333.0]],[[238.37,135.0],[238.38,82.0],[238.39,160.0],[238.4,181.0],[238.41,41.0]]]
["binance-futures","SOLUSDT",1733445327094,[[238.58,32.0],[238.57,8.0],[238.56,40.0],[238.55,167.0],[238.54,100.0]],[[238.59,385.0],[238.6,137.0],[238.61,228.0],[238.62,119.0],[238.63,228.0]]]
["binance-futures","SOLUSDT",1733445388857,[[238.15,58.0],[238.14,63.0],[238.13,46.0],[238.12,74.0],[238.11,85.0]],[[238.16,236.0],[238.17,65.0],[238.18,169.0],[238.19,475.0],[238.2,356.0]]]
["binance-futures","SOLUSDT",1733445420305,[[237.87,60.0],[237.86,123.0],[237.85,12.0],[237.84,85.0],[237.83,300.0]],[[237.88,223.0],[237.89,31.0],[237.9,44.0],[237.91,191.0],[237.92,213.0]]]
["binance-futures","SOLUSDT",1733445481532,[[238.16,111.0],[238.15,84.0],[238.14,229.0],[238.13,211.0],[238.12,225.0]],[[238.17,71.0],[238.18,75.0],[238.19,48.0],[238.2,48.0],[238.21,94.0]]]
["binance-futures","SOLUSDT",1733445499715,[[238.09,94.0],[238.08,90.0],[238.07,66.0],[238.06,174.0],[238.05,135.0]],[[238.1,65.0],[238.11,25.0],[238.12,69.0],[238.13,17.0],[238.14,128.0]]]
["binance-futures","SOLUSDT",1733445532826,[[238.33,126.0],[238.32,9.0],[238.31,136.0],[238.3,38.0],[238.29,250.0]],[[238.34,195.0],[238.35,40.0],[238.36,16.0],[238.37,62.0],[238.38,379.0]]]
["binance-futures","SOLUSDT",1733445595707,[[238.19,2.0],[238.18,2.0],[238.17,18.0],[238.16,17.0],[238.15,35.0]],[[238.2,331.0],[238.21,69.0],[238.22,228.0],[238.23,184.0],[238.24,244.0]]]
["binance-futures","SOLUSDT",1733445628783,[[238.27,54.0],[238.26,3.0],[238.25,44.0],[238.23,63.0],[238.21,84.0]],[[238.28,287.0],[238.29,194.0],[238.3,410.0],[238.31,285.0],[238.32,87.0]]]
["binance-futures","SOLUSDT",1733445690501,[[238.16,374.0],[238.15,140.0],[238.14,42.0],[238.13,46.0],[238.12,49.0]],[[238.17,76.0],[238.18,24.0],[238.19,162.0],[238.2,324.0],[238.21,120.0]]]
["binance-futures","SOLUSDT",1733445708904,[[239.14,154.0],[239.13,7.0],[239.12,102.0],[239.11,47.0],[239.1,218.0]],[[239.15,1.0],[239.16,90.0],[239.17,75.0],[239.18,153.0],[239.19,167.0]]]
["binance-futures","SOLUSDT",1733445740333,[[238.62,214.0],[238.61,8.0],[238.6,52.0],[238.59,60.0],[238.58,65.0]],[[238.63,51.0],[238.64,32.0],[238.65,237.0],[238.66,135.0],[238.67,29.0]]]
["binance-futures","SOLUSDT",1733445800470,[[238.92,72.0],[238.91,33.0],[238.9,63.0],[238.89,76.0],[238.88,122.0]],[[238.93,86.0],[238.94,56.0],[238.95,104.0],[238.96,216.0],[238.97,67.0]]]
["binance-futures","SOLUSDT",1733445860454,[[238.36,83.0],[238.35,30.0],[238.34,35.0],[238.33,65.0],[238.32,75.0]],[[238.37,195.0],[238.38,138.0],[238.39,69.0],[238.4,288.0],[238.41,76.0]]]
["binance-futures","SOLUSDT",1733445893061,[[239.06,48.0],[239.05,39.0],[239.04,77.0],[239.03,24.0],[239.02,121.0]],[[239.07,49.0],[239.08,3.0],[239.09,2.0],[239.1,4.0],[239.12,29.0]]]
["binance-futures","SOLUSDT",1733445919148,[[238.87,7.0],[238.86,151.0],[238.85,154.0],[238.84,201.0],[238.83,253.0]],[[238.88,172.0],[238.89,47.0],[238.9,85.0],[238.91,53.0],[238.92,80.0]]]
["binance-futures","SOLUSDT",1733445984870,[[238.27,87.0],[238.26,68.0],[238.25,97.0],[238.24,142.0],[238.23,304.0]],[[238.28,122.0],[238.29,118.0],[238.3,61.0],[238.31,72.0],[238.32,101.0]]]
["binance-futures","SOLUSDT",1733446003314,[[238.52,158.0],[238.51,41.0],[238.5,86.0],[238.49,139.0],[238.48,141.0]],[[238.53,108.0],[238.54,22.0],[238.55,47.0],[238.56,75.0],[238.57,140.0]]]
["binance-futures","SOLUSDT",1733446063270,[[238.06,65.0],[238.05,26.0],[238.04,6.0],[238.03,20.0],[238.02,42.0]],[[238.07,124.0],[238.08,33.0],[238.09,204.0],[238.1,108.0],[238.11,224.0]]]
["binance-futures","SOLUSDT",1733446095313,[[238.2,403.0],[238.19,229.0],[238.18,42.0],[238.17,113.0],[238.16,208.0]],[[238.21,5.0],[238.22,13.0],[238.23,97.0],[238.24,90.0],[238.25,93.0]]]
["binance-futures","SOLUSDT",1733446155360,[[238.2,367.0],[238.19,264.0],[238.18,208.0],[238.17,234.0],[238.16,157.0]],[[238.21,17.0],[238.22,3.0],[238.23,15.0],[238.24,275.0],[238.25,13.0]]]
["binance-futures","SOLUSDT",1733446174020,[[238.16,181.0],[238.15,6.0],[238.14,9.0],[238.13,33.0],[238.12,66.0]],[[238.17,476.0],[238.18,112.0],[238.19,117.0],[238.2,62.0],[238.21,125.0]]]
["binance-futures","SOLUSDT",1733446206469,[[238.09,132.0],[238.08,107.0],[238.07,190.0],[238.06,374.0],[238.05,45.0]],[[238.1,72.0],[238.11,33.0],[238.12,54.0],[238.13,73.0],[238.14,268.0]]]
["binance-futures","SOLUSDT",1733446267035,[[237.77,58.0],[237.76,52.0],[237.75,97.0],[237.74,349.0],[237.73,178.0]],[[237.78,224.0],[237.79,105.0],[237.8,253.0],[237.81,295.0],[237.82,266.0]]]
["binance-futures","SOLUSDT",1733446299056,[[238.0,260.0],[237.99,91.0],[237.98,133.0],[237.97,176.0],[237.96,383.0]],[[238.01,94.0],[238.02,13.0],[238.03,22.0],[238.04,37.0],[238.05,48.0]]]
["binance-futures","SOLUSDT",1733446358706,[[239.21,89.0],[239.2,63.0],[239.19,100.0],[239.18,158.0],[239.17,363.0]],[[239.22,65.0],[239.23,73.0],[239.24,437.0],[239.25,26.0],[239.26,69.0]]]
["binance-futures","SOLUSDT",1733446376903,[[239.13,39.0],[239.12,30.0],[239.11,160.0],[239.1,123.0],[239.09,50.0]],[[239.14,392.0],[239.15,90.0],[239.16,242.0],[239.17,235.0],[239.18,101.0]]]
["binance-futures","SOLUSDT",1733446423303,[[239.22,151.0],[239.21,66.0],[239.2,123.0],[239.19,107.0],[239.18,313.0]],[[239.23,132.0],[239.24,130.0],[239.25,80.0],[239.26,58.0],[239.27,116.0]]]
["binance-futures","SOLUSDT",1733446468649,[[239.93,70.0],[239.92,38.0],[239.91,37.0],[239.9,111.0],[239.89,153.0]],[[239.94,69.0],[239.95,115.0],[239.96,100.0],[239.97,362.0],[239.98,196.0]]]
["binance-futures","SOLUSDT",1733446500475,[[239.83,23.0],[239.82,8.0],[239.81,90.0],[239.8,405.0]],[[239.84,165.0],[239.85,102.0],[239.86,77.0],[239.87,58.0],[239.88,72.0]]]
["binance-futures","SOLUSDT",1733446559803,[[240.97,208.0],[240.96,120.0],[240.95,58.0],[240.94,183.0],[240.93,43.0]],[[240.98,259.0],[240.99,117.0],[241.0,169.0],[241.01,105.0],[241.02,333.0]]]
["binance-futures","SOLUSDT",1733446577888,[[240.96,149.0],[240.95,40.0],[240.94,88.0],[240.93,153.0],[240.92,193.0]],[[240.97,55.0],[240.98,22.0],[240.99,59.0],[241.0,48.0],[241.01,28.0]]]
["binance-futures","SOLUSDT",1733446651237,[[241.67,48.0],[241.66,32.0],[241.65,49.0],[241.64,78.0],[241.63,45.0]],[[241.68,146.0],[241.69,46.0],[241.7,104.0],[241.71,99.0],[241.72,97.0]]]
["binance-futures","SOLUSDT",1733446669614,[[241.67,71.0],[241.66,155.0],[241.65,35.0],[241.64,58.0],[241.63,226.0]],[[241.68,103.0],[241.69,19.0],[241.7,107.0],[241.71,74.0],[241.72,46.0]]]
["binance-futures","SOLUSDT",1733446728382,[[242.36,168.0],[242.35,138.0],[242.34,183.0],[242.33,289.0],[242.32,132.0]],[[242.37,61.0],[242.38,28.0],[242.39,124.0],[242.4,21.0],[242.41,24.0]]]
["binance-futures","SOLUSDT",1733446759925,[[242.01,11.0],[242.0,24.0],[241.99,33.0],[241.98,45.0],[241.97,41.0]],[[242.02,137.0],[242.03,162.0],[242.04,52.0],[242.05,58.0],[242.06,151.0]]]
["binance-futures","SOLUSDT",1733446778122,[[241.74,77.0],[241.73,11.0],[241.72,47.0],[241.71,84.0],[241.7,139.0]],[[241.75,102.0],[241.76,48.0],[241.77,132.0],[241.78,146.0],[241.79,37.0]]]
["binance-futures","SOLUSDT",1733446850088,[[241.9,151.0],[241.89,92.0],[241.88,222.0],[241.87,115.0],[241.86,97.0]],[[241.91,44.0],[241.92,15.0],[241.93,26.0],[241.94,52.0],[241.95,163.0]]]
["binance-futures","SOLUSDT",1733446867988,[[242.14,64.0],[242.13,8.0],[242.12,7.0],[242.11,27.0],[242.1,119.0]],[[242.15,160.0],[242.16,42.0],[242.17,125.0],[242.18,35.0],[242.19,67.0]]]
["binance-futures","SOLUSDT",1733446927449,[[242.26,1.0],[242.25,12.0],[242.24,23.0]],[[242.27,295.0],[242.28,78.0],[242.29,125.0],[242.3,26.0],[242.31,57.0]]]
["binance-futures","SOLUSDT",1733446980493,[[242.07,23.0],[242.06,30.0],[242.05,17.0],[242.04,41.0],[242.03,197.0]],[[242.08,142.0],[242.09,35.0],[242.1,61.0],[242.11,11.0],[242.12,32.0]]]
["binance-futures","SOLUSDT",1733447019470,[[242.16,250.0],[242.15,47.0],[242.14,72.0],[242.13,248.0],[242.12,298.0]],[[242.17,105.0],[242.18,29.0],[242.19,88.0],[242.2,14.0],[242.21,10.0]]]
["binance-futures","SOLUSDT",1733447038618,[[242.02,17.0],[242.01,13.0],[242.0,13.0],[241.99,61.0],[241.98,123.0]],[[242.03,125.0],[242.04,24.0],[242.05,77.0],[242.06,13.0],[242.07,208.0]]]
["binance-futures","SOLUSDT",1733447070476,[[241.7,16.0],[241.69,12.0],[241.68,23.0],[241.67,67.0],[241.66,36.0]],[[241.71,130.0],[241.72,23.0],[241.73,79.0],[241.74,62.0],[241.75,248.0]]]
["binance-futures","SOLUSDT",1733447129669,[[241.46,152.0],[241.45,58.0],[241.44,133.0],[241.43,109.0],[241.42,43.0]],[[241.47,87.0],[241.48,28.0],[241.49,41.0],[241.5,534.0],[241.51,1529.0]]]
["binance-futures","SOLUSDT",1733447162016,[[240.89,41.0],[240.88,15.0],[240.87,53.0],[240.86,143.0],[240.85,116.0]],[[240.9,105.0],[240.91,238.0],[240.92,501.0],[240.93,57.0],[240.94,132.0]]]
["binance-futures","SOLUSDT",1733447224045,[[241.21,28.0],[241.2,53.0],[241.19,49.0],[241.18,217.0]],[[241.22,226.0],[241.23,69.0],[241.24,67.0],[241.25,115.0],[241.26,73.0]]]
["binance-futures","SOLUSDT",1733447242437,[[241.1,12.0],[241.09,35.0],[241.08,24.0],[241.07,256.0],[241.06,38.0]],[[241.11,96.0],[241.12,48.0],[241.13,116.0],[241.14,75.0],[241.15,143.0]]]
["binance-futures","SOLUSDT",1733447317992,[[240.57,177.0],[240.56,21.0],[240.55,12.0],[240.54,27.0],[240.53,46.0]],[[240.58,80.0],[240.59,50.0],[240.6,133.0],[240.61,109.0],[240.62,275.0]]]
["binance-futures","SOLUSDT",1733447336681,[[240.61,81.0],[240.6,151.0],[240.59,92.0],[240.58,11.0],[240.56,22.0]],[[240.62,125.0],[240.63,42.0],[240.64,31.0],[240.65,159.0],[240.66,360.0]]]
["binance-futures","SOLUSDT",1733447368790,[[240.43,93.0],[240.42,36.0],[240.41,71.0],[240.4,16.0],[240.39,124.0]],[[240.44,190.0],[240.45,15.0],[240.46,29.0],[240.47,8.0],[240.48,42.0]]]
["binance-futures","SOLUSDT",1733447429319,[[240.91,76.0],[240.9,21.0],[240.89,26.0],[240.88,58.0],[240.87,47.0]],[[240.92,94.0],[240.93,43.0],[240.94,51.0],[240.95,65.0],[240.96,145.0]]]
["binance-futures","SOLUSDT",1733447451445,[[241.06,219.0],[241.05,56.0],[241.04,79.0],[241.03,44.0],[241.02,191.0]],[[241.07,58.0],[241.08,33.0],[241.09,48.0],[241.1,39.0],[241.11,171.0]]]
["binance-futures","SOLUSDT",1733447522878,[[241.0,16.0],[240.99,18.0],[240.98,45.0],[240.97,52.0],[240.96,165.0]],[[241.01,157.0],[241.02,129.0],[241.03,182.0],[241.04,151.0],[241.05,92.0]]]
["binance-futures","SOLUSDT",1733447541780,[[240.98,56.0],[240.97,8.0],[240.96,38.0],[240.95,57.0],[240.94,67.0]],[[240.99,119.0],[241.0,80.0],[241.01,144.0],[241.02,123.0],[241.03,225.0]]]
["binance-futures","SOLUSDT",1733447605653,[[241.06,175.0],[241.05,50.0],[241.04,55.0],[241.03,68.0],[241.02,134.0]],[[241.07,2.0],[241.08,4.0],[241.09,26.0],[241.1,50.0],[241.11,230.0]]]
["binance-futures","SOLUSDT",1733447641071,[[240.92,137.0],[240.91,732.0],[240.9,4814.0],[240.89,34.0],[240.88,55.0]],[[240.93,145.0],[240.94,34.0],[240.95,31.0],[240.96,127.0],[240.97,33.0]]]
["binance-futures","SOLUSDT",1733447706585,[[240.83,239.0],[240.82,287.0],[240.81,95.0],[240.8,198.0],[240.79,125.0]],[[240.84,285.0],[240.85,31.0],[240.86,106.0],[240.87,107.0],[240.88,119.0]]]
["binance-futures","SOLUSDT",1733447740191,[[240.59,298.0],[240.58,163.0],[240.57,243.0],[240.56,250.0],[240.55,242.0]],[[240.6,28.0],[240.61,13.0],[240.62,64.0],[240.63,187.0],[240.64,120.0]]]
["binance-futures","SOLUSDT",1733447760242,[[240.5,137.0],[240.49,39.0],[240.48,15.0],[240.47,38.0],[240.46,236.0]],[[240.51,38.0],[240.52,205.0],[240.53,188.0],[240.54,219.0],[240.55,263.0]]]
["binance-futures","SOLUSDT",1733447821661,[[240.11,385.0],[240.1,156.0],[240.09,25.0],[240.08,8.0],[240.07,32.0]],[[240.12,118.0],[240.13,41.0],[240.14,152.0],[240.15,258.0],[240.16,360.0]]]
["binance-futures","SOLUSDT",1733447856500,[[240.13,116.0],[240.12,38.0],[240.11,74.0],[240.1,205.0],[240.09,249.0]],[[240.14,134.0],[240.15,221.0],[240.16,117.0],[240.17,55.0],[240.18,64.0]]]
["binance-futures","SOLUSDT",1733447920851,[[239.82,94.0],[239.81,26.0],[239.8,97.0],[239.79,31.0],[239.76,103.0]],[[239.83,8.0],[239.84,12.0],[239.85,11.0],[239.86,130.0],[239.87,176.0]]]
["binance-futures","SOLUSDT",1733447954542,[[240.26,275.0],[240.25,116.0],[240.24,196.0],[240.23,54.0],[240.22,75.0]],[[240.27,59.0],[240.28,10.0],[240.29,45.0],[240.3,62.0],[240.31,170.0]]]
["binance-futures","SOLUSDT",1733447973039,[[241.03,260.0],[241.02,4.0],[241.01,7.0],[241.0,14.0],[240.99,87.0]],[[241.04,100.0],[241.05,12.0],[241.06,16.0],[241.07,68.0],[241.08,46.0]]]
["binance-futures","SOLUSDT",1733448042211,[[242.35,172.0],[242.34,28.0],[242.33,30.0],[242.32,193.0],[242.31,120.0]],[[242.36,108.0],[242.37,15.0],[242.38,43.0],[242.39,34.0],[242.4,36.0]]]
["binance-futures","SOLUSDT",1733448064770,[[242.45,185.0],[242.44,4.0],[242.43,262.0],[242.42,6.0],[242.41,9.0]],[[242.46,225.0],[242.47,48.0],[242.48,91.0],[242.49,107.0],[242.5,114.0]]]
["binance-futures","SOLUSDT",1733448128420,[[242.99,83.0],[242.98,34.0],[242.97,113.0],[242.96,16.0],[242.95,102.0]],[[243.0,478.0],[243.01,18.0],[243.02,30.0],[243.03,40.0],[243.04,67.0]]]
["binance-futures","SOLUSDT",1733448147153,[[243.12,103.0],[243.11,52.0],[243.1,96.0],[243.09,110.0],[243.08,178.0]],[[243.13,66.0],[243.14,18.0],[243.15,39.0],[243.16,14.0],[243.17,103.0]]]
["binance-futures","SOLUSDT",1733448221972,[[243.12,11.0],[243.11,5.0],[243.1,6.0],[243.09,106.0],[243.08,180.0]],[[243.13,133.0],[243.14,63.0],[243.15,102.0],[243.16,73.0],[243.17,104.0]]]
["binance-futures","SOLUSDT",1733448240959,[[243.01,47.0],[243.0,45.0],[242.99,17.0],[242.98,49.0],[242.97,86.0]],[[243.02,144.0],[243.03,81.0],[243.04,50.0],[243.05,119.0],[243.06,123.0]]]
["binance-futures","SOLUSDT",1733448275807,[[242.87,2.0],[242.86,47.0],[242.85,11.0]],[[242.88,238.0],[242.89,94.0],[242.9,15.0],[242.91,45.0],[242.92,59.0]]]
["binance-futures","SOLUSDT",1733448335977,[[244.22,18.0],[244.21,7.0],[244.2,6.0],[244.19,47.0]],[[244.23,86.0],[244.24,127.0],[244.25,487.0],[244.26,9.0],[244.27,23.0]]]
["binance-futures","SOLUSDT",1733448354347,[[244.21,118.0],[244.2,2.0],[244.19,6.0],[244.18,83.0],[244.17,36.0]],[[244.22,81.0],[244.23,37.0],[244.24,51.0],[244.25,70.0],[244.26,112.0]]]
["binance-futures","SOLUSDT",1733448426335,[[244.81,105.0],[244.8,20.0],[244.79,114.0],[244.78,212.0],[244.77,77.0]],[[244.82,80.0],[244.83,29.0],[244.84,21.0],[244.85,19.0],[244.86,90.0]]]
["binance-futures","SOLUSDT",1733448444998,[[244.91,56.0],[244.9,6.0],[244.89,18.0],[244.88,34.0],[244.87,89.0]],[[244.92,184.0],[244.93,75.0],[244.94,53.0],[244.95,81.0],[244.96,73.0]]]
["binance-futures","SOLUSDT",1733448503820,[[246.16,68.0],[246.15,6.0],[246.14,63.0],[246.13,110.0],[246.12,53.0]],[[246.17,72.0],[246.18,78.0],[246.19,135.0],[246.2,236.0],[246.21,194.0]]]
["binance-futures","SOLUSDT",1733448552201,[[246.34,55.0],[246.33,2.0],[246.32,42.0],[246.31,273.0],[246.29,236.0]],[[246.35,99.0],[246.36,27.0],[246.37,42.0],[246.38,21.0],[246.39,76.0]]]
["binance-futures","SOLUSDT",1733448594923,[[246.28,60.0],[246.27,15.0],[246.26,85.0],[246.25,7.0],[246.24,5.0]],[[246.29,141.0],[246.3,23.0],[246.31,79.0],[246.32,123.0],[246.33,149.0]]]
["binance-futures","SOLUSDT",1733448626456,[[246.95,189.0],[246.94,28.0],[246.93,143.0],[246.92,6.0],[246.91,30.0]],[[246.96,29.0],[246.97,271.0],[246.98,203.0],[246.99,1108.0],[247.0,3143.0]]]
["binance-futures","SOLUSDT",1733448644542,[[247.17,150.0],[247.16,186.0],[247.15,41.0],[247.14,144.0],[247.13,42.0]],[[247.18,14.0],[247.19,38.0],[247.2,51.0],[247.21,17.0],[247.22,59.0]]]
["binance-futures","SOLUSDT",1733448703184,[[246.26,43.0],[246.25,18.0],[246.24,13.0],[246.23,18.0],[246.22,48.0]],[[246.27,79.0],[246.28,18.0],[246.29,110.0],[246.3,110.0],[246.31,129.0]]]
["binance-futures","SOLUSDT",1733448735024,[[246.49,84.0],[246.48,7.0],[246.47,16.0],[246.46,19.0],[246.45,51.0]],[[246.5,51.0],[246.51,22.0],[246.52,83.0],[246.53,155.0],[246.54,76.0]]]
["binance-futures","SOLUSDT",1733448795721,[[246.05,60.0],[246.04,14.0],[246.03,22.0],[246.02,62.0],[246.01,249.0]],[[246.06,253.0],[246.07,213.0],[246.08,90.0],[246.09,133.0],[246.1,667.0]]]
["binance-futures","SOLUSDT",1733448827263,[],[[245.7,187.0],[245.71,67.0],[245.72,286.0],[245.73,131.0],[245.74,81.0]]]
["binance-futures","SOLUSDT",1733448886883,[[245.78,1.0],[245.77,18.0],[245.76,4.0],[245.75,27.0],[245.74,31.0]],[[245.79,263.0],[245.8,41.0],[245.81,45.0],[245.82,78.0],[245.83,287.0]]]
["binance-futures","SOLUSDT",1733448905640,[[245.44,55.0],[245.43,44.0],[245.42,72.0],[245.41,787.0],[245.4,4539.0]],[[245.45,55.0],[245.46,3.0],[245.47,24.0],[245.48,65.0],[245.49,157.0]]]
["binance-futures","SOLUSDT",1733448937706,[[246.04,211.0],[246.03,13.0],[246.02,59.0],[246.01,156.0],[246.0,243.0]],[[246.05,136.0],[246.06,27.0],[246.07,49.0],[246.08,275.0],[246.09,118.0]]]
["binance-futures","SOLUSDT",1733448998185,[[245.68,113.0],[245.67,26.0],[245.66,17.0],[245.65,63.0],[245.64,122.0]],[[245.69,280.0],[245.7,6.0],[245.71,13.0],[245.72,34.0],[245.73,95.0]]]
["binance-futures","SOLUSDT",1733449017277,[[245.48,277.0],[245.47,10.0],[245.46,23.0],[245.45,55.0],[245.44,319.0]],[[245.49,445.0],[245.5,67.0],[245.51,40.0],[245.52,136.0],[245.53,85.0]]]
["binance-futures","SOLUSDT",1733449073013,[[246.63,2.0],[246.62,18.0],[246.61,30.0],[246.6,84.0],[246.59,30.0]],[[246.64,296.0],[246.65,373.0],[246.66,8.0],[246.67,43.0],[246.68,113.0]]]
["binance-futures","SOLUSDT",1733449108913,[[245.73,37.0],[245.72,2.0],[245.71,31.0],[245.7,81.0],[245.69,8.0]],[[245.74,507.0],[245.75,15.0],[245.76,95.0],[245.77,71.0],[245.78,38.0]]]
["binance-futures","SOLUSDT",1733449141427,[[245.91,159.0],[245.9,25.0],[245.89,28.0],[245.88,63.0],[245.87,24.0]],[[245.92,52.0],[245.93,12.0],[245.94,45.0],[245.95,105.0],[245.96,35.0]]]
["binance-futures","SOLUSDT",1733449202754,[[245.95,80.0],[245.94,112.0],[245.93,46.0],[245.92,102.0],[245.91,322.0]],[[245.96,131.0],[245.97,50.0],[245.98,16.0],[245.99,37.0],[246.0,28.0]]]
["binance-futures","SOLUSDT",1733449263601,[[245.62,121.0],[245.61,20.0],[245.6,27.0],[245.59,53.0],[245.58,30.0]],[[245.63,58.0],[245.64,11.0],[245.65,82.0],[245.66,151.0],[245.67,54.0]]]
["binance-futures","SOLUSDT",1733449295596,[[245.24,338.0],[245.23,143.0],[245.22,15.0],[245.21,53.0],[245.2,184.0]],[[245.25,3.0],[245.26,13.0],[245.27,61.0],[245.28,101.0],[245.29,675.0]]]
["binance-futures","SOLUSDT",1733449314000,[[245.26,37.0],[245.25,22.0],[245.24,32.0],[245.23,14.0],[245.22,59.0]],[[245.27,194.0],[245.28,34.0],[245.29,152.0],[245.3,143.0],[245.31,189.0]]]
["binance-futures","SOLUSDT",1733449387753,[[244.7,238.0],[244.69,46.0],[244.68,18.0],[244.67,38.0],[244.66,190.0]],[[244.71,108.0],[244.72,87.0],[244.73,17.0],[244.74,46.0],[244.75,31.0]]]
["binance-futures","SOLUSDT",1733449406429,[[244.75,87.0],[244.74,44.0],[244.73,115.0],[244.72,6.0],[244.71,8.0]],[[244.76,42.0],[244.77,22.0],[244.78,125.0],[244.79,17.0],[244.8,178.0]]]
["binance-futures","SOLUSDT",1733449468111,[[244.73,260.0],[244.72,5.0],[244.71,22.0],[244.7,23.0],[244.69,59.0]],[[244.74,189.0],[244.75,55.0],[244.76,29.0],[244.77,228.0],[244.78,301.0]]]
["binance-futures","SOLUSDT",1733449501419,[[244.81,44.0],[244.8,85.0],[244.79,101.0],[244.78,560.0],[244.77,15.0]],[[244.82,131.0],[244.83,47.0],[244.84,89.0],[244.85,84.0],[244.86,117.0]]]
["binance-futures","SOLUSDT",1733449562631,[[244.84,204.0],[244.83,73.0],[244.82,63.0],[244.81,96.0],[244.8,47.0]],[[244.85,42.0],[244.86,26.0],[244.87,48.0],[244.88,67.0],[244.89,157.0]]]
["binance-futures","SOLUSDT",1733449587925,[[244.7,134.0],[244.69,5.0],[244.68,15.0],[244.67,9.0],[244.66,23.0]],[[244.71,95.0],[244.72,110.0],[244.73,157.0],[244.74,302.0],[244.75,82.0]]]
["binance-futures","SOLUSDT",1733449614401,[[245.18,493.0],[245.17,44.0],[245.16,67.0],[245.15,87.0],[245.14,329.0]],[[245.19,67.0],[245.2,151.0],[245.21,11.0],[245.22,22.0],[245.23,86.0]]]
["binance-futures","SOLUSDT",1733449674978,[[245.49,278.0],[245.48,149.0],[245.47,92.0],[245.46,79.0],[245.45,61.0]],[[245.5,131.0],[245.51,4.0],[245.52,23.0],[245.53,27.0],[245.54,64.0]]]
["binance-futures","SOLUSDT",1733449709130,[[245.54,79.0],[245.53,10.0],[245.52,57.0],[245.51,100.0],[245.5,126.0]],[[245.55,170.0],[245.56,106.0],[245.57,279.0],[245.58,179.0],[245.59,133.0]]]
["binance-futures","SOLUSDT",1733449772218,[[245.78,79.0],[245.77,42.0],[245.76,71.0],[245.75,215.0],[245.74,310.0]],[[245.79,147.0],[245.8,52.0],[245.81,219.0],[245.82,70.0],[245.83,73.0]]]
["binance-futures","SOLUSDT",1733449791475,[[245.89,12.0],[245.88,11.0],[245.87,12.0],[245.86,56.0],[245.85,148.0]],[[245.9,56.0],[245.91,30.0],[245.92,23.0],[245.93,61.0],[245.94,254.0]]]
["binance-futures","SOLUSDT",1733449824206,[[245.64,74.0],[245.63,23.0],[245.62,37.0],[245.61,71.0],[245.6,235.0]],[[245.65,77.0],[245.66,123.0],[245.67,39.0],[245.68,56.0],[245.69,27.0]]]
["binance-futures","SOLUSDT",1733449887017,[[245.65,210.0],[245.64,39.0],[245.63,49.0],[245.62,29.0],[245.61,71.0]],[[245.66,150.0],[245.67,25.0],[245.68,81.0],[245.69,310.0],[245.7,754.0]]]
["binance-futures","SOLUSDT",1733449950247,[[245.7,13.0],[245.69,17.0],[245.68,33.0],[245.67,19.0],[245.66,77.0]],[[245.71,118.0],[245.72,4.0],[245.73,31.0],[245.74,85.0],[245.75,292.0]]]
["binance-futures","SOLUSDT",1733449984157,[[245.73,57.0],[245.72,6.0],[245.71,17.0],[245.7,33.0],[245.69,56.0]],[[245.74,126.0],[245.75,53.0],[245.76,104.0],[245.77,182.0],[245.78,161.0]]]
["binance-futures","SOLUSDT",1733450003094,[[245.88,136.0],[245.87,105.0],[245.86,164.0],[245.85,211.0],[245.84,69.0]],[[245.89,63.0],[245.9,243.0],[245.91,38.0],[245.92,4.0],[245.93,48.0]]]
["binance-futures","SOLUSDT",1733450077074,[[245.03,155.0],[245.02,3.0],[245.01,24.0],[245.0,58.0],[244.99,164.0]],[[245.04,82.0],[245.05,87.0],[245.06,10.0],[245.07,34.0],[245.08,243.0]]]
["binance-futures","SOLUSDT",1733450096111,[[244.9,120.0],[244.89,35.0],[244.88,55.0],[244.87,12.0],[244.86,19.0]],[[244.91,102.0],[244.92,30.0],[244.93,51.0],[244.94,55.0],[244.95,303.0]]]
["binance-futures","SOLUSDT",1733450127891,[[245.27,324.0],[245.26,25.0],[245.25,88.0],[245.24,26.0],[245.23,111.0]],[[245.28,26.0],[245.29,101.0],[245.3,374.0],[245.31,110.0],[245.32,128.0]]]
["binance-futures","SOLUSDT",1733450190455,[[245.2,82.0],[245.19,16.0],[245.18,41.0],[245.17,41.0],[245.16,52.0]],[[245.21,167.0],[245.22,56.0],[245.23,212.0],[245.24,111.0],[245.25,75.0]]]
["binance-futures","SOLUSDT",1733450209257,[[244.94,45.0],[244.93,25.0],[244.92,16.0],[244.91,30.0],[244.9,93.0]],[[244.95,241.0],[244.96,238.0],[244.97,403.0],[244.98,49.0],[244.99,206.0]]]
["binance-futures","SOLUSDT",1733450284112,[[244.56,204.0],[244.55,265.0],[244.54,23.0],[244.53,46.0],[244.52,52.0]],[[244.57,50.0],[244.58,37.0],[244.59,382.0],[244.6,1392.0],[244.61,434.0]]]
["binance-futures","SOLUSDT",1733450303011,[[244.52,214.0],[244.51,206.0],[244.5,163.0],[244.49,78.0],[244.48,131.0]],[[244.53,1.0],[244.54,42.0],[244.55,147.0],[244.56,36.0],[244.57,44.0]]]
["binance-futures","SOLUSDT",1733450363398,[[244.02,121.0],[244.01,115.0],[244.0,185.0],[243.99,200.0],[243.98,208.0]],[[244.03,38.0],[244.04,21.0],[244.05,60.0],[244.06,131.0],[244.07,202.0]]]
["binance-futures","SOLUSDT",1733450396659,[[244.05,434.0],[244.04,94.0],[244.03,35.0],[244.02,50.0],[244.01,48.0]],[[244.06,51.0],[244.07,82.0],[244.08,206.0],[244.09,181.0],[244.1,444.0]]]
["binance-futures","SOLUSDT",1733450458355,[[244.34,426.0],[244.33,18.0],[244.32,29.0],[244.31,15.0],[244.3,44.0]],[[244.35,178.0],[244.36,214.0],[244.37,283.0],[244.38,94.0],[244.39,231.0]]]
["binance-futures","SOLUSDT",1733450477050,[[243.97,203.0],[243.96,120.0],[243.95,77.0],[243.94,31.0],[243.93,103.0]],[[243.98,63.0],[243.99,158.0],[244.0,145.0],[244.01,190.0],[244.02,399.0]]]
["binance-futures","SOLUSDT",1733450510579,[[244.04,137.0],[244.03,77.0],[244.02,83.0],[244.01,216.0],[244.0,90.0]],[[244.05,212.0],[244.06,178.0],[244.07,156.0],[244.08,201.0],[244.09,85.0]]]
["binance-futures","SOLUSDT",1733450571382,[[243.55,257.0],[243.54,91.0],[243.53,49.0],[243.52,91.0],[243.51,27.0]],[[243.56,219.0],[243.57,13.0],[243.58,27.0],[243.59,234.0],[243.6,47.0]]]
["binance-futures","SOLUSDT",1733450603444,[[243.55,132.0],[243.54,101.0],[243.53,55.0],[243.52,77.0],[243.51,124.0]],[[243.56,37.0],[243.57,20.0],[243.58,208.0],[243.59,153.0],[243.6,255.0]]]
["binance-futures","SOLUSDT",1733450643122,[[243.43,68.0],[243.42,24.0],[243.41,27.0],[243.4,50.0],[243.39,188.0]],[[243.44,99.0],[243.45,31.0],[243.46,4.0],[243.47,22.0],[243.48,96.0]]]
["binance-futures","SOLUSDT",1733450684157,[[243.71,144.0],[243.7,80.0],[243.69,23.0],[243.68,225.0],[243.67,80.0]],[[243.72,47.0],[243.73,131.0],[243.74,113.0],[243.75,95.0],[243.76,165.0]]]
["binance-futures","SOLUSDT",1733450759936,[[243.75,99.0],[243.74,13.0],[243.73,64.0],[243.72,54.0],[243.71,42.0]],[[243.76,121.0],[243.77,20.0],[243.78,404.0],[243.79,167.0],[243.8,262.0]]]
["binance-futures","SOLUSDT",1733450779007,[[243.95,95.0],[243.94,15.0],[243.93,71.0],[243.92,71.0],[243.91,175.0]],[[243.96,199.0],[243.97,65.0],[243.98,124.0],[243.99,201.0],[244.0,257.0]]]
["binance-futures","SOLUSDT",1733450840206,[[243.85,110.0],[243.84,90.0],[243.83,57.0],[243.82,162.0],[243.81,58.0]],[[243.86,53.0],[243.87,17.0],[243.88,33.0],[243.89,174.0],[243.9,96.0]]]
["binance-futures","SOLUSDT",1733450872540,[[243.83,172.0],[243.82,31.0],[243.81,178.0],[243.8,110.0],[243.79,68.0]],[[243.84,46.0],[243.85,25.0],[243.86,71.0],[243.87,22.0],[243.88,22.0]]]
["binance-futures","SOLUSDT",1733450891740,[[243.68,167.0],[243.67,60.0],[243.66,54.0],[243.65,38.0],[243.64,51.0]],[[243.69,45.0],[243.7,170.0],[243.71,30.0],[243.72,53.0],[243.73,100.0]]]
["binance-futures","SOLUSDT",1733450967666,[[243.0,163.0],[242.99,30.0],[242.98,34.0],[242.97,40.0],[242.96,108.0]],[[243.01,51.0],[243.02,37.0],[243.03,86.0],[243.04,127.0],[243.05,255.0]]]
["binance-futures","SOLUSDT",1733450986523,[[243.16,187.0],[243.15,14.0],[243.14,54.0],[243.13,32.0],[243.12,18.0]],[[243.17,116.0],[243.18,96.0],[243.19,76.0],[243.2,285.0],[243.21,225.0]]]
["binance-futures","SOLUSDT",1733451046763,[[243.33,117.0],[243.32,94.0],[243.31,81.0],[243.3,244.0],[243.29,56.0]],[[243.34,104.0],[243.35,26.0],[243.36,79.0],[243.37,48.0],[243.38,81.0]]]
["binance-futures","SOLUSDT",1733451079674,[[243.31,332.0],[243.3,95.0],[243.29,56.0],[243.28,51.0],[243.27,119.0]],[[243.32,16.0],[243.33,101.0],[243.34,32.0],[243.35,86.0],[243.36,77.0]]]
["binance-futures","SOLUSDT",1733451142653,[[243.33,105.0],[243.32,15.0],[243.31,71.0],[243.3,138.0],[243.29,37.0]],[[243.34,74.0],[243.35,21.0],[243.36,81.0],[243.37,245.0],[243.38,122.0]]]
["binance-futures","SOLUSDT",1733451176524,[[242.95,69.0],[242.94,8.0],[242.93,15.0],[242.92,23.0],[242.91,79.0]],[[242.96,334.0],[242.97,241.0],[242.98,331.0],[242.99,221.0],[243.0,278.0]]]
["binance-futures","SOLUSDT",1733451223354,[[243.0,250.0],[242.99,26.0],[242.98,13.0],[242.97,47.0],[242.96,124.0]],[[243.01,5.0],[243.02,31.0],[243.03,25.0],[243.04,38.0],[243.05,59.0]]]
["binance-futures","SOLUSDT",1733451259246,[[243.0,67.0],[242.99,28.0],[242.98,34.0],[242.97,156.0],[242.96,215.0]],[[243.01,144.0],[243.02,52.0],[243.03,54.0],[243.04,89.0],[243.05,124.0]]]
["binance-futures","SOLUSDT",1733451292695,[[242.96,123.0],[242.95,76.0],[242.94,390.0],[242.93,2233.0],[242.92,46.0]],[[242.97,27.0],[242.98,35.0],[242.99,133.0],[243.0,334.0],[243.01,193.0]]]
["binance-futures","SOLUSDT",1733451355075,[[243.18,100.0],[243.17,15.0],[243.16,7.0],[243.15,32.0],[243.14,92.0]],[[243.19,169.0],[243.2,197.0],[243.21,94.0],[243.22,191.0],[243.23,175.0]]]
["binance-futures","SOLUSDT",1733451373778,[[243.32,334.0],[243.31,46.0],[243.3,119.0],[243.29,201.0],[243.28,152.0]],[[243.33,61.0],[243.34,27.0],[243.35,51.0],[243.36,37.0],[243.37,232.0]]]
["binance-futures","SOLUSDT",1733451406732,[[243.25,241.0],[243.24,71.0],[243.23,98.0],[243.22,186.0],[243.21,164.0]],[[243.26,4.0],[243.27,29.0],[243.28,48.0],[243.29,18.0],[243.3,18.0]]]
["binance-futures","SOLUSDT",1733451468087,[[243.04,56.0],[243.03,19.0],[243.02,44.0],[243.01,476.0],[243.0,1409.0]],[[243.05,173.0],[243.06,17.0],[243.07,66.0],[243.08,134.0],[243.09,133.0]]]
["binance-futures","SOLUSDT",1733451501778,[[243.27,109.0],[243.26,251.0],[243.25,42.0],[243.24,52.0],[243.23,74.0]],[[243.28,129.0],[243.29,95.0],[243.3,111.0],[243.31,47.0],[243.32,138.0]]]
["binance-futures","SOLUSDT",1733451563445,[[243.64,374.0],[243.63,239.0],[243.62,256.0],[243.61,133.0],[243.6,360.0]],[[243.65,64.0],[243.66,33.0],[243.67,64.0],[243.68,90.0],[243.69,177.0]]]
["binance-futures","SOLUSDT",1733451582454,[[243.39,233.0],[243.38,5.0],[243.37,39.0],[243.36,194.0],[243.35,86.0]],[[243.4,283.0],[243.41,81.0],[243.42,48.0],[243.43,58.0],[243.44,176.0]]]
["binance-futures","SOLUSDT",1733451659374,[[242.7,295.0],[242.69,33.0],[242.68,56.0],[242.67,113.0],[242.66,323.0]],[[242.71,43.0],[242.72,17.0],[242.73,19.0],[242.74,23.0],[242.75,61.0]]]
["binance-futures","SOLUSDT",1733451679002,[[242.99,287.0],[242.98,289.0],[242.97,111.0],[242.96,84.0],[242.95,196.0]],[[243.0,24.0],[243.01,7.0],[243.02,40.0],[243.03,82.0],[243.04,205.0]]]
["binance-futures","SOLUSDT",1733451746970,[[243.11,121.0],[243.1,4.0],[243.09,20.0],[243.08,23.0],[243.07,233.0]],[[243.12,194.0],[243.13,31.0],[243.14,46.0],[243.15,128.0],[243.16,106.0]]]
["binance-futures","SOLUSDT",1733451775932,[[242.76,270.0],[242.75,53.0],[242.74,57.0],[242.73,161.0],[242.72,342.0]],[[242.77,43.0],[242.78,2.0],[242.79,20.0],[242.8,79.0],[242.81,70.0]]]
["binance-futures","SOLUSDT",1733451795035,[[242.68,113.0],[242.67,34.0],[242.66,97.0],[242.65,234.0],[242.64,142.0]],[[242.69,1.0],[242.7,76.0],[242.71,22.0],[242.72,83.0],[242.73,143.0]]]
["binance-futures","SOLUSDT",1733451872098,[[242.87,146.0],[242.86,32.0],[242.85,181.0],[242.84,204.0],[242.83,292.0]],[[242.88,5.0],[242.89,26.0],[242.9,91.0],[242.91,197.0],[242.92,33.0]]]
["binance-futures","SOLUSDT",1733451892191,[[242.79,60.0],[242.78,15.0],[242.77,20.0],[242.76,85.0],[242.75,158.0]],[[242.8,75.0],[242.81,45.0],[242.82,122.0],[242.83,131.0],[242.84,66.0]]]
["binance-futures","SOLUSDT",1733451956506,[[242.42,449.0],[242.41,64.0],[242.4,160.0],[242.39,341.0],[242.38,315.0]],[[242.43,34.0],[242.44,4.0],[242.45,23.0],[242.46,99.0],[242.47,112.0]]]
["binance-futures","SOLUSDT",1733451989869,[[242.35,32.0],[242.34,56.0],[242.33,181.0],[242.32,85.0],[242.31,129.0]],[[242.36,323.0],[242.37,40.0],[242.38,134.0],[242.39,144.0],[242.4,236.0]]]
["binance-futures","SOLUSDT",1733452052251,[[242.52,66.0],[242.51,34.0],[242.5,80.0],[242.49,277.0],[242.48,273.0]],[[242.53,78.0],[242.54,77.0],[242.55,65.0],[242.56,20.0],[242.57,104.0]]]
["binance-futures","SOLUSDT",1733452086187,[[242.75,58.0],[242.74,21.0],[242.73,105.0],[242.72,177.0],[242.71,163.0]],[[242.76,123.0],[242.77,80.0],[242.78,165.0],[242.79,188.0],[242.8,413.0]]]
["binance-futures","SOLUSDT",1733452104849,[[242.76,129.0],[242.75,184.0],[242.74,98.0],[242.73,44.0],[242.72,103.0]],[[242.77,65.0],[242.78,216.0],[242.79,25.0],[242.8,72.0],[242.81,105.0]]]
["binance-futures","SOLUSDT",1733452167989,[[242.49,29.0],[242.48,31.0],[242.47,28.0],[242.46,138.0],[242.45,69.0]],[[242.5,178.0],[242.51,143.0],[242.52,101.0],[242.53,333.0],[242.54,233.0]]]
["binance-futures","SOLUSDT",1733452200142,[[242.4,14.0],[242.39,4.0],[242.38,17.0],[242.37,125.0],[242.36,199.0]],[[242.41,378.0],[242.42,637.0],[242.43,77.0],[242.44,62.0],[242.45,117.0]]]
["binance-futures","SOLUSDT",1733452262047,[[242.26,10.0],[242.25,10.0],[242.24,45.0],[242.23,75.0],[242.22,275.0]],[[242.27,89.0],[242.28,39.0],[242.29,160.0],[242.3,188.0],[242.31,160.0]]]
["binance-futures","SOLUSDT",1733452297670,[[242.25,110.0],[242.24,82.0],[242.23,264.0],[242.22,399.0],[242.21,1495.0]],[[242.26,32.0],[242.27,27.0],[242.28,32.0],[242.29,31.0],[242.3,79.0]]]
["binance-futures","SOLUSDT",1733452357455,[[242.99,92.0],[242.98,19.0],[242.97,110.0],[242.96,27.0],[242.95,85.0]],[[243.0,208.0],[243.01,52.0],[243.02,305.0],[243.03,163.0],[243.04,258.0]]]
["binance-futures","SOLUSDT",1733452376344,[[243.08,100.0],[243.07,38.0],[243.06,62.0],[243.05,210.0],[243.04,255.0]],[[243.09,49.0],[243.1,215.0],[243.11,33.0],[243.12,23.0],[243.13,145.0]]]
["binance-futures","SOLUSDT",1733452408942,[[242.99,37.0],[242.98,30.0],[242.97,51.0],[242.96,122.0],[242.95,102.0]],[[243.0,115.0],[243.01,79.0],[243.02,332.0],[243.03,230.0],[243.04,386.0]]]
["binance-futures","SOLUSDT",1733452470565,[[242.8,196.0],[242.79,53.0],[242.78,36.0],[242.77,40.0],[242.76,135.0]],[[242.81,29.0],[242.82,29.0],[242.83,71.0],[242.84,214.0],[242.85,246.0]]]
["binance-futures","SOLUSDT",1733452489477,[[242.93,37.0],[242.92,7.0],[242.91,17.0],[242.9,17.0],[242.89,93.0]],[[242.94,132.0],[242.95,25.0],[242.96,30.0],[242.97,131.0],[242.98,229.0]]]
["binance-futures","SOLUSDT",1733452568561,[[243.35,2465.0],[243.34,21.0],[243.33,82.0],[243.32,252.0],[243.31,174.0]],[[243.36,224.0],[243.37,61.0],[243.38,96.0],[243.39,93.0],[243.4,42.0]]]
["binance-futures","SOLUSDT",1733452588395,[[243.2,145.0],[243.19,39.0],[243.18,78.0],[243.17,227.0],[243.16,248.0]],[[243.21,44.0],[243.22,2.0],[243.23,13.0],[243.24,67.0],[243.25,74.0]]]
["binance-futures","SOLUSDT",1733452621328,[[242.84,100.0],[242.83,23.0],[242.82,64.0],[242.81,216.0],[242.8,374.0]],[[242.85,45.0],[242.86,44.0],[242.87,58.0],[242.88,85.0],[242.89,177.0]]]
["binance-futures","SOLUSDT",1733452683870,[[243.06,170.0],[243.05,46.0],[243.04,201.0],[243.03,198.0],[243.02,397.0]],[[243.07,5.0],[243.08,7.0],[243.09,21.0],[243.1,36.0],[243.11,110.0]]]
["binance-futures","SOLUSDT",1733452748295,[[243.48,43.0],[243.47,23.0],[243.46,36.0],[243.45,182.0],[243.44,274.0]],[[243.49,199.0],[243.5,610.0],[243.51,17.0],[243.52,25.0],[243.53,15.0]]]
["binance-futures","SOLUSDT",1733452782822,[[243.44,237.0],[243.43,183.0],[243.42,7.0],[243.41,44.0],[243.4,32.0]],[[243.45,191.0],[243.46,94.0],[243.47,63.0],[243.48,272.0],[243.49,184.0]]]
["binance-futures","SOLUSDT",1733452826586,[[243.36,62.0],[243.35,7.0],[243.34,35.0],[243.33,221.0],[243.32,234.0]],[[243.37,118.0],[243.38,36.0],[243.39,52.0],[243.4,35.0],[243.41,185.0]]]
["binance-futures","SOLUSDT",1733452866590,[[243.15,301.0],[243.14,81.0],[243.13,70.0],[243.12,254.0],[243.11,282.0]],[[243.16,108.0],[243.17,6.0],[243.18,25.0],[243.19,61.0],[243.2,66.0]]]
["binance-futures","SOLUSDT",1733452900660,[[243.33,257.0],[243.32,109.0],[243.31,224.0],[243.3,132.0],[243.29,368.0]],[[243.34,5.0],[243.35,3.0],[243.36,17.0],[243.37,30.0],[243.38,97.0]]]
["binance-futures","SOLUSDT",1733452966140,[[243.65,125.0],[243.64,10.0],[243.63,45.0],[243.62,89.0],[243.61,139.0]],[[243.66,74.0],[243.67,36.0],[243.68,51.0],[243.69,323.0],[243.7,267.0]]]
["binance-futures","SOLUSDT",1733452999819,[[243.71,104.0],[243.7,33.0],[243.69,47.0],[243.68,99.0],[243.67,117.0]],[[243.72,99.0],[243.73,66.0],[243.74,33.0],[243.75,198.0],[243.76,206.0]]]
["binance-futures","SOLUSDT",1733453065650,[[243.84,128.0],[243.83,82.0],[243.82,91.0],[243.81,443.0],[243.8,234.0]],[[243.85,119.0],[243.86,346.0],[243.87,25.0],[243.88,27.0],[243.89,94.0]]]
["binance-futures","SOLUSDT",1733453085460,[[243.69,55.0],[243.68,6.0],[243.67,168.0],[243.66,45.0],[243.65,73.0]],[[243.7,330.0],[243.71,255.0],[243.72,233.0],[243.73,214.0],[243.74,107.0]]]
["binance-futures","SOLUSDT",1733453120382,[[243.74,160.0],[243.73,30.0],[243.72,53.0],[243.71,165.0],[243.7,219.0]],[[243.75,64.0],[243.76,21.0],[243.77,24.0],[243.78,77.0],[243.79,47.0]]]
["binance-futures","SOLUSDT",1733453185471,[[243.37,46.0],[243.36,89.0],[243.35,128.0],[243.34,187.0],[243.33,276.0]],[[243.38,134.0],[243.39,41.0],[243.4,23.0],[243.41,36.0],[243.42,47.0]]]
["binance-futures","SOLUSDT",1733453205712,[[243.4,164.0],[243.39,160.0],[243.38,341.0],[243.37,182.0],[243.36,384.0]],[[243.41,14.0],[243.42,7.0],[243.43,15.0],[243.44,44.0],[243.45,67.0]]]
["binance-futures","SOLUSDT",1733453286435,[[243.51,117.0],[243.5,17.0],[243.49,77.0],[243.48,245.0],[243.47,305.0]],[[243.52,196.0],[243.53,54.0],[243.54,145.0],[243.55,159.0],[243.56,38.0]]]
["binance-futures","SOLUSDT",1733453305402,[[243.32,213.0],[243.31,19.0],[243.3,66.0],[243.29,226.0],[243.28,289.0]],[[243.33,24.0],[243.34,24.0],[243.35,212.0],[243.36,7.0],[243.37,15.0]]]
["binance-futures","SOLUSDT",1733453341608,[[243.3,228.0],[243.29,52.0],[243.28,139.0],[243.27,237.0],[243.26,250.0]],[[243.31,44.0],[243.32,41.0],[243.33,51.0],[243.34,33.0],[243.35,35.0]]]
["binance-futures","SOLUSDT",1733453391436,[[242.99,117.0],[242.98,39.0],[242.97,197.0],[242.96,529.0],[242.95,614.0]],[[243.0,1243.0],[243.01,11.0],[243.02,29.0],[243.03,54.0],[243.04,71.0]]]
["binance-futures","SOLUSDT",1733453469901,[[243.35,223.0],[243.34,38.0],[243.33,55.0],[243.32,204.0],[243.31,169.0]],[[243.36,75.0],[243.37,20.0],[243.38,8.0],[243.39,108.0],[243.4,224.0]]]
["binance-futures","SOLUSDT",1733453503718,[[243.4,98.0],[243.39,54.0],[243.38,18.0],[243.37,69.0],[243.36,82.0]],[[243.41,212.0],[243.42,91.0],[243.43,500.0],[243.44,1609.0],[243.45,47.0]]]
["binance-futures","SOLUSDT",1733453524224,[[243.41,88.0],[243.4,54.0],[243.39,205.0],[243.38,98.0],[243.37,113.0]],[[243.42,57.0],[243.43,102.0],[243.44,116.0],[243.45,205.0],[243.46,78.0]]]
["binance-futures","SOLUSDT",1733453605976,[[243.17,53.0],[243.16,17.0],[243.15,22.0],[243.14,61.0],[243.13,105.0]],[[243.18,170.0],[243.19,110.0],[243.2,123.0],[243.21,205.0],[243.22,214.0]]]
["binance-futures","SOLUSDT",1733453626296,[[243.11,118.0],[243.1,141.0],[243.09,257.0],[243.08,1456.0],[243.07,341.0]],[[243.12,48.0],[243.13,36.0],[243.14,53.0],[243.15,69.0],[243.16,368.0]]]
["binance-futures","SOLUSDT",1733453690666,[[243.12,255.0],[243.11,193.0],[243.1,60.0],[243.09,93.0],[243.08,83.0]],[[243.13,29.0],[243.14,23.0],[243.15,301.0],[243.16,190.0],[243.17,116.0]]]
["binance-futures","SOLUSDT",1733453726401,[[243.25,329.0],[243.24,152.0],[243.23,53.0],[243.22,34.0],[243.21,64.0]],[[243.26,1.0],[243.27,36.0],[243.28,164.0],[243.29,122.0],[243.3,385.0]]]
["binance-futures","SOLUSDT",1733453746306,[[243.23,150.0],[243.22,185.0],[243.21,91.0],[243.2,72.0],[243.19,161.0]],[[243.24,79.0],[243.25,92.0],[243.26,26.0],[243.27,98.0],[243.28,321.0]]]
["binance-futures","SOLUSDT",1733453812739,[[243.17,56.0],[243.16,16.0],[243.15,10.0],[243.14,20.0],[243.13,71.0]],[[243.18,203.0],[243.19,92.0],[243.2,220.0],[243.21,252.0],[243.22,206.0]]]
["binance-futures","SOLUSDT",1733453848927,[[243.08,324.0],[243.07,155.0],[243.06,105.0],[243.05,197.0],[243.04,212.0]],[[243.09,197.0],[243.1,72.0],[243.11,234.0],[243.12,406.0],[243.13,469.0]]]
["binance-futures","SOLUSDT",1733453916999,[[242.81,42.0],[242.8,3.0],[242.79,105.0],[242.78,141.0],[242.77,151.0]],[[242.82,247.0],[242.83,80.0],[242.84,118.0],[242.85,369.0],[242.86,325.0]]]
["binance-futures","SOLUSDT",1733453946478,[[242.73,475.0],[242.72,41.0],[242.71,80.0],[242.7,76.0],[242.69,159.0]],[[242.74,77.0],[242.75,26.0],[242.76,51.0],[242.77,333.0],[242.78,223.0]]]
["binance-futures","SOLUSDT",1733454019577,[[242.61,109.0],[242.6,61.0],[242.59,93.0],[242.58,147.0],[242.57,184.0]],[[242.62,61.0],[242.63,54.0],[242.64,83.0],[242.65,43.0],[242.66,117.0]]]
["binance-futures","SOLUSDT",1733454038201,[[242.65,59.0],[242.64,8.0],[242.63,27.0],[242.62,99.0],[242.61,57.0]],[[242.66,170.0],[242.67,165.0],[242.68,85.0],[242.69,419.0],[242.7,411.0]]]
["binance-futures","SOLUSDT",1733454072143,[[242.31,61.0],[242.3,12.0],[242.29,71.0],[242.28,67.0],[242.27,120.0]],[[242.32,5.0],[242.33,8.0],[242.34,64.0],[242.35,126.0],[242.36,337.0]]]
["binance-futures","SOLUSDT",1733454132629,[[241.97,67.0],[241.96,7.0],[241.95,90.0],[241.94,23.0],[241.93,56.0]],[[241.98,152.0],[241.99,19.0],[242.0,37.0],[242.01,147.0],[242.02,135.0]]]
["binance-futures","SOLUSDT",1733454164560,[[241.69,145.0],[241.68,64.0],[241.67,85.0],[241.66,173.0],[241.65,79.0]],[[241.7,79.0],[241.71,111.0],[241.72,166.0],[241.73,68.0],[241.74,395.0]]]
["binance-futures","SOLUSDT",1733454224342,[[241.47,88.0],[241.46,5.0],[241.45,20.0],[241.44,24.0],[241.43,61.0]],[[241.48,57.0],[241.49,19.0],[241.5,62.0],[241.51,136.0],[241.52,524.0]]]
["binance-futures","SOLUSDT",1733454242979,[[241.83,205.0],[241.82,34.0],[241.81,37.0],[241.8,10.0],[241.79,61.0]],[[241.84,46.0],[241.85,40.0],[241.86,56.0],[241.87,252.0],[241.88,841.0]]]
["binance-futures","SOLUSDT",1733454318993,[[241.88,54.0],[241.87,129.0],[241.86,24.0],[241.85,37.0],[241.84,47.0]],[[241.89,98.0],[241.9,57.0],[241.91,94.0],[241.92,175.0],[241.93,201.0]]]
["binance-futures","SOLUSDT",1733454337345,[[241.76,145.0],[241.75,38.0],[241.74,145.0],[241.73,33.0],[241.72,42.0]],[[241.77,91.0],[241.78,8.0],[241.79,32.0],[241.8,92.0],[241.81,337.0]]]
["binance-futures","SOLUSDT",1733454398290,[[242.03,56.0],[242.02,12.0],[242.01,36.0],[242.0,42.0],[241.99,32.0]],[[242.04,84.0],[242.05,18.0],[242.06,27.0],[242.07,72.0],[242.08,305.0]]]
["binance-futures","SOLUSDT",1733454430740,[[241.69,282.0],[241.68,185.0],[241.67,169.0],[241.66,238.0],[241.65,148.0]],[[241.7,23.0],[241.71,48.0],[241.72,112.0],[241.73,114.0],[241.74,361.0]]]
["binance-futures","SOLUSDT",1733454448914,[[241.78,91.0],[241.77,23.0],[241.76,44.0],[241.75,90.0],[241.74,239.0]],[[241.79,38.0],[241.8,7.0],[241.81,36.0],[241.82,157.0],[241.83,238.0]]]
["binance-futures","SOLUSDT",1733454525652,[[241.36,151.0],[241.35,7.0],[241.34,4.0],[241.33,34.0],[241.32,298.0]],[[241.37,341.0],[241.38,32.0],[241.39,159.0],[241.4,24.0],[241.41,108.0]]]
["binance-futures","SOLUSDT",1733454543658,[[241.34,97.0],[241.33,64.0],[241.32,14.0],[241.31,14.0],[241.3,22.0]],[[241.35,14.0],[241.36,15.0],[241.37,78.0],[241.38,49.0],[241.39,203.0]]]
["binance-futures","SOLUSDT",1733454604864,[[241.51,30.0],[241.5,3.0],[241.49,26.0],[241.48,42.0],[241.47,24.0]],[[241.52,140.0],[241.53,34.0],[241.54,119.0],[241.55,235.0],[241.56,387.0]]]
["binance-futures","SOLUSDT",1733454637194,[[241.38,87.0],[241.37,44.0],[241.36,33.0],[241.35,46.0],[241.34,66.0]],[[241.39,56.0],[241.4,6.0],[241.41,18.0],[241.42,83.0],[241.43,200.0]]]
["binance-futures","SOLUSDT",1733454699281,[[241.48,116.0],[241.47,3.0],[241.46,38.0],[241.45,175.0],[241.44,82.0]],[[241.49,75.0],[241.5,25.0],[241.51,114.0],[241.52,363.0],[241.53,157.0]]]
["binance-futures","SOLUSDT",1733454718304,[[241.39,212.0],[241.38,5.0],[241.37,22.0],[241.36,83.0],[241.35,23.0]],[[241.4,233.0],[241.41,59.0],[241.42,66.0],[241.43,73.0],[241.44,277.0]]]
["binance-futures","SOLUSDT",1733454750811,[[241.02,5.0],[241.01,6.0],[241.0,8.0],[240.99,42.0],[240.98,84.0]],[[241.03,63.0],[241.04,50.0],[241.05,84.0],[241.06,242.0],[241.07,367.0]]]
["binance-futures","SOLUSDT",1733454811409,[[241.54,74.0],[241.53,9.0],[241.52,37.0]],[[241.55,243.0],[241.56,205.0],[241.57,119.0],[241.58,49.0],[241.59,117.0]]]
["binance-futures","SOLUSDT",1733454844349,[[241.13,78.0],[241.12,20.0],[241.11,16.0],[241.1,61.0],[241.09,180.0]],[[241.14,116.0],[241.15,32.0],[241.16,42.0],[241.17,45.0],[241.18,56.0]]]
["binance-futures","SOLUSDT",1733454906342,[[241.25,81.0],[241.24,5.0],[241.23,51.0],[241.22,82.0],[241.21,193.0]],[[241.26,49.0],[241.27,45.0],[241.28,254.0],[241.29,193.0],[241.3,325.0]]]
["binance-futures","SOLUSDT",1733454925005,[[241.26,104.0],[241.25,63.0],[241.24,45.0],[241.23,224.0],[241.22,139.0]],[[241.27,65.0],[241.28,22.0],[241.29,121.0],[241.3,155.0],[241.31,179.0]]]
["binance-futures","SOLUSDT",1733454957950,[[241.73,213.0],[241.72,247.0],[241.71,100.0],[241.7,123.0],[241.69,169.0]],[[241.74,16.0],[241.75,81.0],[241.76,29.0],[241.77,51.0],[241.78,160.0]]]
["binance-futures","SOLUSDT",1733455002569,[[241.76,50.0],[241.75,96.0],[241.74,211.0],[241.73,259.0],[241.72,300.0]],[[241.77,124.0],[241.78,75.0],[241.79,247.0],[241.8,98.0],[241.81,81.0]]]
["binance-futures","SOLUSDT",1733455055024,[[241.44,33.0],[241.43,33.0]],[[241.45,147.0],[241.46,120.0],[241.47,162.0],[241.48,138.0],[241.49,50.0]]]
["binance-futures","SOLUSDT",1733455117470,[[241.25,157.0],[241.24,31.0],[241.23,46.0],[241.22,125.0],[241.21,202.0]],[[241.26,25.0],[241.27,5.0],[241.28,23.0],[241.29,67.0],[241.3,96.0]]]
["binance-futures","SOLUSDT",1733455136945,[[241.19,111.0],[241.18,4.0],[241.17,255.0],[241.16,75.0],[241.15,113.0]],[[241.2,53.0],[241.21,39.0],[241.22,56.0],[241.23,71.0],[241.24,229.0]]]
["binance-futures","SOLUSDT",1733455212877,[[241.11,8.0],[241.1,6.0],[241.09,18.0],[241.08,67.0],[241.07,38.0]],[[241.12,428.0],[241.13,209.0],[241.14,197.0],[241.15,303.0],[241.16,507.0]]]
["binance-futures","SOLUSDT",1733455231639,[[241.14,196.0],[241.13,328.0],[241.12,175.0],[241.11,49.0],[241.1,84.0]],[[241.15,2.0],[241.16,49.0],[241.17,107.0],[241.18,152.0],[241.19,290.0]]]
["binance-futures","SOLUSDT",1733455293010,[[241.37,3.0],[241.36,23.0],[241.35,19.0],[241.34,41.0],[241.33,133.0]],[[241.38,150.0],[241.39,133.0],[241.4,93.0],[241.41,47.0],[241.42,256.0]]]
["binance-futures","SOLUSDT",1733455326396,[[241.43,108.0],[241.42,19.0],[241.41,50.0],[241.4,31.0],[241.39,194.0]],[[241.44,177.0],[241.45,47.0],[241.46,73.0],[241.47,103.0],[241.48,123.0]]]
["binance-futures","SOLUSDT",1733455345482,[[241.79,128.0],[241.78,29.0],[241.77,79.0],[241.76,225.0],[241.75,218.0]],[[241.8,240.0],[241.81,6.0],[241.82,27.0],[241.83,38.0],[241.84,68.0]]]
["binance-futures","SOLUSDT",1733455421167,[[241.74,71.0],[241.73,26.0],[241.72,68.0],[241.71,153.0],[241.7,276.0]],[[241.75,129.0],[241.76,51.0],[241.77,99.0],[241.78,76.0],[241.79,258.0]]]
["binance-futures","SOLUSDT",1733455441386,[[241.74,8.0],[241.73,1.0],[241.72,16.0],[241.71,216.0],[241.7,104.0]],[[241.75,108.0],[241.76,89.0],[241.77,158.0],[241.78,192.0],[241.79,383.0]]]
["binance-futures","SOLUSDT",1733455505604,[[241.48,32.0],[241.47,30.0],[241.46,40.0],[241.45,222.0],[241.44,68.0]],[[241.49,171.0],[241.5,244.0],[241.51,62.0],[241.52,315.0],[241.53,83.0]]]
["binance-futures","SOLUSDT",1733455538467,[[241.31,81.0],[241.3,2.0],[241.29,92.0],[241.28,49.0],[241.27,36.0]],[[241.32,113.0],[241.33,52.0],[241.34,49.0],[241.35,134.0],[241.36,107.0]]]
["binance-futures","SOLUSDT",1733455591135,[[241.24,99.0],[241.23,44.0],[241.22,29.0],[241.21,31.0],[241.2,28.0]],[[241.25,284.0],[241.26,83.0],[241.27,242.0],[241.28,249.0],[241.29,193.0]]]
["binance-futures","SOLUSDT",1733455636569,[[241.39,152.0],[241.38,10.0],[241.37,33.0],[241.36,76.0],[241.35,67.0]],[[241.4,78.0],[241.41,45.0],[241.42,139.0],[241.43,82.0],[241.44,181.0]]]
["binance-futures","SOLUSDT",1733455656055,[[241.47,96.0],[241.46,33.0],[241.45,55.0],[241.44,58.0],[241.43,99.0]],[[241.48,42.0],[241.49,117.0],[241.5,84.0],[241.51,145.0],[241.52,353.0]]]
["binance-futures","SOLUSDT",1733455720907,[[241.25,187.0],[241.24,71.0],[241.23,182.0],[241.22,232.0],[241.21,170.0]],[[241.26,58.0],[241.27,7.0],[241.28,60.0],[241.29,102.0],[241.3,173.0]]]
["binance-futures","SOLUSDT",1733455754138,[[238.82,5.0],[238.79,236.0],[238.78,21.0],[238.77,13.0],[238.74,56.0]],[[238.85,118.0],[238.87,383.0],[238.88,10.0],[238.92,452.0],[238.93,11.0]]]
["binance-futures","SOLUSDT",1733455812414,[[239.94,35.0],[239.93,3.0],[239.92,20.0],[239.91,11.0]],[[239.95,212.0],[239.96,107.0],[239.97,18.0],[239.98,9.0],[239.99,118.0]]]
["binance-futures","SOLUSDT",1733455830614,[[240.55,142.0],[240.54,17.0],[240.53,89.0],[240.52,308.0],[240.51,22.0]],[[240.56,127.0],[240.57,12.0],[240.58,14.0],[240.59,16.0],[240.6,88.0]]]
["binance-futures","SOLUSDT",1733455904628,[[240.57,84.0],[240.56,4.0],[240.55,29.0],[240.54,17.0],[240.53,52.0]],[[240.58,742.0],[240.59,14.0],[240.6,28.0],[240.61,19.0],[240.62,59.0]]]
["binance-futures","SOLUSDT",1733455923275,[[240.53,28.0],[240.52,1.0],[240.51,39.0],[240.5,39.0],[240.49,66.0]],[[240.54,148.0],[240.55,38.0],[240.56,61.0],[240.57,292.0],[240.58,58.0]]]
["binance-futures","SOLUSDT",1733455955648,[[240.32,81.0],[240.31,17.0],[240.3,22.0],[240.29,18.0],[240.28,40.0]],[[240.33,126.0],[240.34,145.0],[240.35,108.0],[240.36,182.0],[240.37,279.0]]]
["binance-futures","SOLUSDT",1733456015648,[[240.8,65.0],[240.79,123.0],[240.78,167.0]],[[240.81,255.0],[240.82,141.0],[240.83,64.0],[240.84,119.0],[240.85,67.0]]]
["binance-futures","SOLUSDT",1733456034063,[[240.94,95.0],[240.93,4.0],[240.92,33.0],[240.91,31.0],[240.9,54.0]],[[240.95,119.0],[240.97,13.0],[240.98,57.0],[240.99,94.0],[241.0,120.0]]]
["binance-futures","SOLUSDT",1733456105229,[[239.84,129.0],[239.83,23.0],[239.82,42.0],[239.81,163.0],[239.8,634.0]],[[239.85,463.0],[239.86,26.0],[239.87,13.0],[239.88,22.0],[239.89,48.0]]]
["binance-futures","SOLUSDT",1733456127083,[[240.03,100.0],[240.02,12.0],[240.01,17.0],[240.0,28.0],[239.99,91.0]],[[240.04,91.0],[240.05,193.0],[240.06,10.0],[240.07,33.0],[240.08,152.0]]]
["binance-futures","SOLUSDT",1733456188036,[[240.28,82.0],[240.27,6.0],[240.26,23.0],[240.25,43.0],[240.23,150.0]],[[240.29,113.0],[240.3,77.0],[240.31,169.0],[240.32,23.0],[240.33,129.0]]]
["binance-futures","SOLUSDT",1733456220095,[[240.21,102.0],[240.2,45.0],[240.19,49.0],[240.18,75.0],[240.17,90.0]],[[240.22,74.0],[240.23,117.0],[240.24,70.0],[240.25,364.0],[240.26,300.0]]]
["binance-futures","SOLUSDT",1733456281231,[[240.02,544.0],[240.01,3.0],[240.0,839.0],[239.99,8.0],[239.97,19.0]],[[240.03,255.0],[240.04,126.0],[240.05,308.0],[240.06,213.0],[240.07,110.0]]]
["binance-futures","SOLUSDT",1733456313666,[[240.17,89.0],[240.16,6.0],[240.15,24.0],[240.14,31.0],[240.13,42.0]],[[240.18,170.0],[240.19,220.0],[240.2,28.0],[240.21,115.0],[240.22,337.0]]]
["binance-futures","SOLUSDT",1733456332802,[[240.39,115.0],[240.38,125.0],[240.37,35.0],[240.36,17.0],[240.35,32.0]],[[240.4,147.0],[240.41,77.0],[240.42,212.0],[240.43,108.0],[240.44,156.0]]]
["binance-futures","SOLUSDT",1733456394799,[[240.81,168.0],[240.8,21.0],[240.79,62.0],[240.78,106.0],[240.77,188.0]],[[240.82,38.0],[240.83,50.0],[240.84,111.0],[240.85,81.0],[240.86,287.0]]]
["binance-futures","SOLUSDT",1733456426915,[[240.62,91.0],[240.61,38.0],[240.6,41.0],[240.59,166.0],[240.58,74.0]],[[240.63,89.0],[240.64,52.0],[240.65,154.0],[240.66,248.0],[240.67,273.0]]]
["binance-futures","SOLUSDT",1733456489630,[[240.66,161.0],[240.65,99.0],[240.64,252.0],[240.63,233.0],[240.62,86.0]],[[240.67,79.0],[240.68,16.0],[240.69,26.0],[240.7,29.0],[240.71,138.0]]]
["binance-futures","SOLUSDT",1733456523744,[[240.84,261.0],[240.83,32.0],[240.82,77.0],[240.81,240.0],[240.8,248.0]],[[240.85,56.0],[240.86,25.0],[240.87,17.0],[240.88,101.0],[240.89,239.0]]]
["binance-futures","SOLUSDT",1733456584648,[[241.32,222.0],[241.31,266.0],[241.3,921.0],[241.29,104.0],[241.28,30.0]],[[241.33,18.0],[241.34,8.0],[241.35,47.0],[241.36,212.0],[241.37,235.0]]]
["binance-futures","SOLUSDT",1733456603279,[[241.55,89.0],[241.54,36.0],[241.53,78.0],[241.52,148.0],[241.51,214.0]],[[241.56,18.0],[241.57,2.0],[241.58,24.0],[241.59,65.0],[241.6,103.0]]]
["binance-futures","SOLUSDT",1733456639545,[[241.28,5.0],[241.27,3.0],[241.26,20.0],[241.25,71.0],[241.24,251.0]],[[241.29,108.0],[241.3,57.0],[241.31,24.0],[241.32,152.0],[241.33,407.0]]]
["binance-futures","SOLUSDT",1733456697537,[[241.49,229.0],[241.48,65.0],[241.47,87.0],[241.46,150.0],[241.45,234.0]],[[241.5,154.0],[241.51,84.0],[241.52,146.0],[241.53,32.0],[241.54,26.0]]]
["binance-futures","SOLUSDT",1733456715951,[[241.69,168.0],[241.68,77.0],[241.67,90.0],[241.66,335.0],[241.65,167.0]],[[241.7,63.0],[241.71,55.0],[241.72,60.0],[241.73,319.0],[241.74,260.0]]]
["binance-futures","SOLUSDT",1733456791905,[[241.25,27.0],[241.24,33.0],[241.23,13.0],[241.22,103.0],[241.21,96.0]],[[241.26,152.0],[241.27,64.0],[241.28,22.0],[241.29,63.0],[241.3,254.0]]]
["binance-futures","SOLUSDT",1733456811199,[[241.24,6.0],[241.23,14.0],[241.22,20.0],[241.21,96.0],[241.2,247.0]],[[241.25,143.0],[241.26,65.0],[241.27,105.0],[241.28,144.0],[241.29,222.0]]]
["binance-futures","SOLUSDT",1733456845547,[[241.28,95.0],[241.27,34.0],[241.26,105.0],[241.25,87.0],[241.24,340.0]],[[241.29,456.0],[241.3,27.0],[241.31,19.0],[241.32,43.0],[241.33,230.0]]]
["binance-futures","SOLUSDT",1733456909512,[[241.63,52.0],[241.62,33.0],[241.61,87.0],[241.6,191.0],[241.59,326.0]],[[241.64,109.0],[241.65,97.0],[241.66,81.0],[241.67,18.0],[241.68,59.0]]]
["binance-futures","SOLUSDT",1733456970065,[[242.06,198.0],[242.05,20.0],[242.04,42.0],[242.03,189.0],[242.02,268.0]],[[242.07,23.0],[242.08,6.0],[242.09,5.0],[242.1,31.0],[242.11,129.0]]]
["binance-futures","SOLUSDT",1733457003099,[[241.98,167.0],[241.97,161.0],[241.96,360.0],[241.95,243.0],[241.94,133.0]],[[241.99,61.0],[242.0,4.0],[242.01,38.0],[242.02,13.0],[242.03,46.0]]]
["binance-futures","SOLUSDT",1733457021396,[[242.16,105.0],[242.15,102.0],[242.14,215.0],[242.13,200.0],[242.12,350.0]],[[242.17,138.0],[242.18,333.0],[242.19,67.0],[242.2,11.0],[242.21,21.0]]]
["binance-futures","SOLUSDT",1733457082312,[[241.85,106.0],[241.84,60.0],[241.83,149.0],[241.82,260.0],[241.81,331.0]],[[241.86,51.0],[241.87,65.0],[241.88,15.0],[241.89,14.0],[241.9,47.0]]]
["binance-futures","SOLUSDT",1733457115918,[[242.09,35.0],[242.08,12.0],[242.07,15.0],[242.06,38.0],[242.05,78.0]],[[242.1,176.0],[242.11,50.0],[242.12,25.0],[242.13,117.0],[242.14,113.0]]]
["binance-futures","SOLUSDT",1733457163511,[[241.86,46.0],[241.85,24.0],[241.84,128.0],[241.83,64.0],[241.82,316.0]],[[241.87,141.0],[241.88,78.0],[241.89,82.0],[241.9,57.0],[241.91,42.0]]]
["binance-futures","SOLUSDT",1733457212511,[[242.07,7.0],[242.06,39.0],[242.05,125.0]],[[242.08,81.0],[242.09,276.0],[242.1,174.0],[242.11,34.0],[242.12,149.0]]]
["binance-futures","SOLUSDT",1733457232718,[[242.07,545.0],[242.06,32.0],[242.05,130.0],[242.04,145.0],[242.03,197.0]],[[242.08,90.0],[242.09,23.0],[242.1,106.0],[242.11,27.0],[242.12,153.0]]]
["binance-futures","SOLUSDT",1733457297226,[[241.79,260.0],[241.78,199.0],[241.77,91.0],[241.76,220.0],[241.75,240.0]],[[241.8,142.0],[241.81,23.0],[241.82,82.0],[241.83,234.0],[241.84,1050.0]]]
["binance-futures","SOLUSDT",1733457331081,[[242.09,107.0],[242.08,41.0],[242.07,122.0],[242.06,241.0],[242.05,261.0]],[[242.1,192.0],[242.11,8.0],[242.12,152.0],[242.13,120.0],[242.14,152.0]]]
["binance-futures","SOLUSDT",1733457392796,[[241.92,90.0],[241.91,42.0],[241.9,111.0],[241.89,263.0],[241.88,306.0]],[[241.93,79.0],[241.94,43.0],[241.95,94.0],[241.96,68.0],[241.97,174.0]]]
["binance-futures","SOLUSDT",1733457426387,[[242.28,209.0],[242.27,29.0],[242.26,106.0],[242.25,314.0],[242.24,154.0]],[[242.29,22.0],[242.3,217.0],[242.31,22.0],[242.32,59.0],[242.33,169.0]]]
["binance-futures","SOLUSDT",1733457488213,[[242.13,124.0],[242.12,55.0],[242.11,124.0],[242.1,166.0],[242.09,236.0]],[[242.14,53.0],[242.15,24.0],[242.16,62.0],[242.17,49.0],[242.18,130.0]]]
["binance-futures","SOLUSDT",1733457507425,[[241.91,93.0],[241.9,105.0],[241.89,145.0],[241.88,266.0],[241.87,298.0]],[[241.92,45.0],[241.93,24.0],[241.94,29.0],[241.95,36.0],[241.96,21.0]]]
["binance-futures","SOLUSDT",1733457541431,[[241.97,38.0],[241.96,189.0],[241.95,27.0],[241.94,73.0],[241.93,87.0]],[[241.98,78.0],[241.99,13.0],[242.0,55.0],[242.01,103.0],[242.02,136.0]]]
["binance-futures","SOLUSDT",1733457607870,[[242.16,31.0],[242.15,22.0],[242.14,6.0],[242.13,9.0],[242.12,134.0]],[[242.17,162.0],[242.18,92.0],[242.19,138.0],[242.2,304.0],[242.21,258.0]]]
["binance-futures","SOLUSDT",1733457625910,[[242.12,60.0],[242.11,35.0],[242.1,147.0],[242.09,282.0],[242.08,342.0]],[[242.13,164.0],[242.14,114.0],[242.15,26.0],[242.16,76.0],[242.17,59.0]]]
["binance-futures","SOLUSDT",1733457703376,[[242.37,80.0],[242.36,50.0],[242.35,148.0],[242.34,205.0],[242.33,620.0]],[[242.38,174.0],[242.39,22.0],[242.4,96.0],[242.41,197.0],[242.42,180.0]]]
["binance-futures","SOLUSDT",1733457715112,[[242.42,338.0],[242.41,467.0],[242.4,375.0],[242.39,235.0],[242.38,535.0]],[[242.43,158.0],[242.44,4.0],[242.45,23.0],[242.46,99.0],[242.47,66.0]]]
["binance-futures","SOLUSDT",1733457800228,[[242.72,491.0],[242.71,871.0],[242.7,48.0],[242.69,126.0],[242.68,343.0]],[[242.73,44.0],[242.74,14.0],[242.75,84.0],[242.76,36.0],[242.77,196.0]]]
["binance-futures","SOLUSDT",1733457819139,[[242.65,182.0],[242.64,103.0],[242.63,60.0],[242.62,143.0],[242.61,202.0]],[[242.66,294.0],[242.67,33.0],[242.68,68.0],[242.69,140.0],[242.7,105.0]]]
["binance-futures","SOLUSDT",1733457881205,[[242.81,148.0],[242.8,1260.0],[242.79,42.0],[242.78,44.0],[242.77,104.0]],[[242.82,419.0],[242.83,35.0],[242.84,48.0],[242.85,87.0],[242.86,158.0]]]
["binance-futures","SOLUSDT",1733457914691,[[242.6,427.0],[242.59,203.0],[242.58,14.0],[242.57,100.0],[242.56,431.0]],[[242.61,45.0],[242.62,18.0],[242.63,39.0],[242.64,25.0],[242.65,125.0]]]
["binance-futures","SOLUSDT",1733457934569,[[242.63,187.0],[242.62,19.0],[242.61,163.0],[242.6,448.0],[242.59,61.0]],[[242.64,58.0],[242.65,14.0],[242.66,18.0],[242.67,48.0],[242.68,143.0]]]
["binance-futures","SOLUSDT",1733458013668,[[242.3,144.0],[242.29,111.0],[242.28,169.0],[242.27,613.0],[242.26,282.0]],[[242.31,6.0],[242.32,35.0],[242.33,15.0],[242.34,36.0],[242.35,141.0]]]
["binance-futures","SOLUSDT",1733458032983,[[242.37,105.0],[242.36,173.0],[242.35,212.0],[242.34,221.0],[242.33,335.0]],[[242.38,20.0],[242.39,11.0],[242.4,50.0],[242.41,47.0],[242.42,107.0]]]
["binance-futures","SOLUSDT",1733458095921,[[242.62,215.0],[242.61,74.0],[242.6,96.0],[242.59,257.0],[242.58,194.0]],[[242.63,43.0],[242.64,30.0],[242.65,10.0],[242.66,33.0],[242.67,111.0]]]
["binance-futures","SOLUSDT",1733458129864,[[242.95,251.0],[242.94,26.0],[242.93,77.0],[242.92,191.0],[242.91,131.0]],[[242.96,6.0],[242.97,9.0],[242.98,34.0],[242.99,295.0],[243.0,1362.0]]]
["binance-futures","SOLUSDT",1733458192497,[[242.74,81.0],[242.73,65.0],[242.72,109.0],[242.71,28.0],[242.7,97.0]],[[242.75,102.0],[242.76,21.0],[242.77,48.0],[242.78,50.0],[242.79,132.0]]]
["binance-futures","SOLUSDT",1733458211922,[[242.48,58.0],[242.47,13.0],[242.46,40.0],[242.45,67.0],[242.44,348.0]],[[242.49,303.0],[242.5,71.0],[242.51,31.0],[242.52,157.0],[242.53,239.0]]]
["binance-futures","SOLUSDT",1733458243126,[[242.58,45.0],[242.57,123.0],[242.56,91.0],[242.55,134.0],[242.54,460.0]],[[242.59,63.0],[242.6,58.0],[242.61,138.0],[242.62,66.0],[242.63,49.0]]]
["binance-futures","SOLUSDT",1733458307822,[[242.56,3.0],[242.55,55.0],[242.54,167.0]],[[242.57,147.0],[242.58,106.0],[242.59,61.0],[242.6,203.0],[242.61,119.0]]]
["binance-futures","SOLUSDT",1733458341696,[[242.3,62.0],[242.29,47.0],[242.28,166.0],[242.27,154.0],[242.26,200.0]],[[242.31,133.0],[242.32,28.0],[242.33,17.0],[242.34,41.0],[242.35,160.0]]]
["binance-futures","SOLUSDT",1733458404723,[[241.88,80.0],[241.87,40.0],[241.86,114.0],[241.85,133.0],[241.84,238.0]],[[241.89,496.0],[241.9,14.0],[241.91,59.0],[241.92,202.0],[241.93,55.0]]]
["binance-futures","SOLUSDT",1733458424847,[[241.95,49.0],[241.93,38.0],[241.92,257.0],[241.91,26.0],[241.9,40.0]],[[241.96,227.0],[241.97,203.0],[241.98,58.0],[241.99,202.0],[242.0,241.0]]]
["binance-futures","SOLUSDT",1733458459087,[[241.83,58.0],[241.82,3.0],[241.81,9.0],[241.8,113.0],[241.79,57.0]],[[241.84,105.0],[241.85,120.0],[241.86,162.0],[241.87,111.0],[241.88,177.0]]]
["binance-futures","SOLUSDT",1733458524073,[[241.72,180.0],[241.71,16.0],[241.7,80.0],[241.69,109.0],[241.68,136.0]],[[241.73,39.0],[241.74,33.0],[241.75,139.0],[241.76,182.0],[241.77,198.0]]]
["binance-futures","SOLUSDT",1733458588313,[[241.26,165.0],[241.25,38.0],[241.24,58.0],[241.23,209.0],[241.22,103.0]],[[241.27,82.0],[241.28,205.0],[241.29,486.0],[241.3,1759.0],[241.31,114.0]]]
["binance-futures","SOLUSDT",1733458622430,[[241.43,159.0],[241.42,6.0],[241.41,238.0],[241.4,120.0],[241.39,83.0]],[[241.44,39.0],[241.45,50.0],[241.46,171.0],[241.47,226.0],[241.48,850.0]]]
["binance-futures","SOLUSDT",1733458643089,[[241.49,107.0],[241.48,157.0],[241.47,230.0],[241.46,27.0],[241.45,128.0]],[[241.5,10998.0],[241.51,37.0],[241.52,102.0],[241.53,38.0],[241.54,64.0]]]
["binance-futures","SOLUSDT",1733458721925,[[241.42,141.0],[241.41,111.0],[241.4,460.0],[241.39,205.0],[241.38,151.0]],[[241.43,189.0],[241.44,97.0],[241.45,157.0],[241.46,281.0],[241.47,471.0]]]
["binance-futures","SOLUSDT",1733458741001,[[241.57,23.0],[241.56,8.0],[241.55,28.0],[241.54,107.0],[241.53,255.0]],[[241.58,362.0],[241.59,300.0],[241.6,559.0],[241.61,527.0],[241.62,595.0]]]
["binance-futures","SOLUSDT",1733458804872,[[241.6,302.0],[241.59,342.0],[241.58,91.0],[241.57,55.0],[241.56,96.0]],[[241.61,45.0],[241.62,40.0],[241.63,60.0],[241.64,234.0],[241.65,261.0]]]
["binance-futures","SOLUSDT",1733458843863,[[241.64,397.0],[241.63,148.0],[241.62,71.0],[241.61,209.0],[241.6,231.0]],[[241.65,1.0],[241.66,29.0],[241.67,68.0],[241.68,314.0],[241.69,104.0]]]
["binance-futures","SOLUSDT",1733458856974,[[241.52,94.0],[241.51,56.0],[241.5,219.0],[241.49,195.0],[241.48,204.0]],[[241.53,114.0],[241.54,18.0],[241.55,21.0],[241.56,69.0],[241.57,195.0]]]
["binance-futures","SOLUSDT",1733458936527,[[241.53,162.0],[241.52,61.0],[241.51,275.0],[241.5,204.0],[241.49,271.0]],[[241.54,41.0],[241.55,28.0],[241.56,59.0],[241.57,285.0],[241.58,289.0]]]
["binance-futures","SOLUSDT",1733458956241,[[241.44,117.0],[241.43,112.0],[241.42,210.0],[241.41,99.0],[241.4,243.0]],[[241.45,22.0],[241.46,35.0],[241.47,48.0],[241.48,120.0],[241.49,188.0]]]
["binance-futures","SOLUSDT",1733459019599,[[241.23,155.0],[241.22,14.0],[241.21,75.0],[241.2,40.0],[241.19,224.0]],[[241.24,41.0],[241.25,154.0],[241.26,61.0],[241.27,90.0],[241.28,349.0]]]
["binance-futures","SOLUSDT",1733459052837,[[241.63,49.0],[241.62,11.0],[241.61,78.0],[241.6,157.0],[241.59,159.0]],[[241.64,112.0],[241.65,197.0],[241.66,218.0],[241.67,274.0],[241.68,529.0]]]
["binance-futures","SOLUSDT",1733459116897,[[241.63,69.0],[241.62,20.0],[241.61,79.0],[241.6,200.0],[241.59,199.0]],[[241.64,112.0],[241.65,41.0],[241.66,110.0],[241.67,373.0],[241.68,522.0]]]
["binance-futures","SOLUSDT",1733459135685,[[241.37,43.0],[241.36,61.0],[241.35,15.0],[241.34,49.0],[241.33,58.0]],[[241.38,90.0],[241.39,120.0],[241.4,210.0],[241.41,234.0],[241.42,358.0]]]
["binance-futures","SOLUSDT",1733459171053,[[241.18,48.0],[241.17,33.0],[241.16,108.0],[241.15,166.0],[241.14,246.0]],[[241.19,92.0],[241.2,116.0],[241.21,82.0],[241.22,124.0],[241.23,189.0]]]
["binance-futures","SOLUSDT",1733459233878,[[240.84,7.0],[240.83,4.0],[240.82,18.0],[240.81,40.0],[240.8,49.0]],[[240.85,315.0],[240.86,159.0],[240.87,164.0],[240.88,231.0],[240.89,286.0]]]
["binance-futures","SOLUSDT",1733459267528,[[240.85,196.0],[240.84,27.0],[240.83,49.0],[240.82,68.0],[240.81,77.0]],[[240.86,48.0],[240.87,8.0],[240.88,21.0],[240.89,47.0],[240.9,117.0]]]
["binance-futures","SOLUSDT",1733459331223,[[240.88,117.0],[240.87,6.0],[240.86,56.0],[240.85,174.0],[240.84,297.0]],[[240.89,49.0],[240.9,42.0],[240.91,133.0],[240.92,117.0],[240.93,290.0]]]
["binance-futures","SOLUSDT",1733459381246,[[241.02,361.0],[241.01,7.0],[241.0,52.0],[240.99,184.0],[240.98,123.0]],[[241.03,44.0],[241.04,92.0],[241.05,151.0],[241.06,292.0],[241.07,547.0]]]
["binance-futures","SOLUSDT",1733459427744,[[240.99,174.0],[240.98,35.0],[240.97,77.0],[240.96,206.0],[240.95,98.0]],[[241.0,23.0],[241.01,8.0],[241.02,15.0],[241.03,56.0],[241.04,158.0]]]
["binance-futures","SOLUSDT",1733459447348,[[240.96,35.0],[240.95,7.0],[240.94,44.0],[240.93,190.0],[240.92,95.0]],[[240.97,148.0],[240.98,74.0],[240.99,94.0],[241.0,283.0],[241.01,274.0]]]
["binance-futures","SOLUSDT",1733459479962,[[241.22,296.0],[241.21,83.0],[241.2,266.0],[241.19,108.0],[241.18,92.0]],[[241.228,8.0],[241.23,35.0],[241.24,28.0],[241.25,143.0],[241.26,81.0]]]
["binance-futures","SOLUSDT",1733459543868,[[241.19,644.0],[241.18,25.0],[241.17,204.0],[241.16,98.0],[241.15,231.0]],[[241.2,22.0],[241.21,19.0],[241.22,34.0],[241.23,191.0],[241.24,189.0]]]
["binance-futures","SOLUSDT",1733459564215,[[241.25,345.0],[241.24,27.0],[241.23,59.0],[241.22,221.0],[241.21,137.0]],[[241.26,39.0],[241.27,12.0],[241.28,29.0],[241.29,149.0],[241.3,125.0]]]
["binance-futures","SOLUSDT",1733459640871,[[241.71,421.0],[241.7,34.0],[241.69,54.0],[241.68,84.0],[241.67,200.0]],[[241.72,103.0],[241.73,13.0],[241.74,39.0],[241.75,120.0],[241.76,431.0]]]
["binance-futures","SOLUSDT",1733459659866,[[241.55,26.0],[241.54,18.0],[241.53,17.0],[241.52,69.0],[241.51,216.0]],[[241.56,226.0],[241.57,120.0],[241.58,150.0],[241.59,220.0],[241.6,332.0]]]
["binance-futures","SOLUSDT",1733459722993,[[241.18,88.0],[241.17,31.0],[241.16,31.0],[241.15,38.0],[241.14,91.0]],[[241.19,47.0],[241.2,54.0],[241.21,95.0],[241.22,217.0],[241.23,172.0]]]
["binance-futures","SOLUSDT",1733459757243,[[241.37,200.0],[241.36,108.0],[241.35,197.0],[241.34,258.0],[241.33,140.0]],[[241.38,13.0],[241.39,10.0],[241.4,17.0],[241.41,75.0],[241.42,93.0]]]
["binance-futures","SOLUSDT",1733459823410,[[241.15,44.0],[241.14,32.0],[241.13,21.0],[241.12,37.0],[241.11,257.0]],[[241.16,220.0],[241.17,98.0],[241.18,154.0],[241.19,50.0],[241.2,127.0]]]
["binance-futures","SOLUSDT",1733459856953,[[241.14,22.0],[241.13,63.0],[241.12,60.0],[241.11,249.0],[241.1,156.0]],[[241.15,125.0],[241.16,37.0],[241.17,87.0],[241.18,150.0],[241.19,216.0]]]
["binance-futures","SOLUSDT",1733459876417,[[241.14,106.0],[241.13,51.0],[241.12,137.0],[241.11,229.0],[241.1,103.0]],[[241.15,42.0],[241.16,59.0],[241.17,102.0],[241.18,103.0],[241.19,139.0]]]
["binance-futures","SOLUSDT",1733459934052,[[240.93,89.0],[240.92,27.0],[240.91,23.0],[240.9,121.0],[240.89,130.0]],[[240.94,90.0],[240.95,32.0],[240.96,21.0],[240.97,97.0],[240.98,253.0]]]
["binance-futures","SOLUSDT",1733459973160,[[240.83,58.0],[240.82,19.0],[240.81,24.0],[240.8,65.0],[240.79,217.0]],[[240.84,99.0],[240.85,132.0],[240.86,211.0],[240.87,305.0],[240.88,290.0]]]
["binance-futures","SOLUSDT",1733460038153,[[241.03,85.0],[241.02,33.0],[241.01,139.0],[241.0,256.0],[240.99,117.0]],[[241.04,33.0],[241.05,41.0],[241.06,106.0],[241.07,240.0],[241.08,196.0]]]
["binance-futures","SOLUSDT",1733460056868,[[240.99,36.0],[240.98,12.0],[240.97,11.0],[240.96,32.0],[240.95,45.0]],[[241.0,109.0],[241.01,164.0],[241.02,271.0],[241.03,347.0],[241.04,415.0]]]
["binance-futures","SOLUSDT",1733460090437,[[240.77,87.0],[240.76,192.0],[240.75,55.0],[240.74,33.0],[240.73,126.0]],[[240.78,52.0],[240.79,34.0],[240.8,54.0],[240.81,169.0],[240.82,245.0]]]
["binance-futures","SOLUSDT",1733460154127,[[240.85,226.0],[240.84,83.0],[240.83,32.0],[240.82,38.0],[240.81,233.0]],[[240.86,8.0],[240.87,16.0],[240.88,101.0],[240.89,87.0],[240.9,301.0]]]
["binance-futures","SOLUSDT",1733460188657,[[240.69,30.0],[240.68,4.0],[240.67,95.0],[240.66,132.0],[240.65,47.0]],[[240.7,77.0],[240.71,56.0],[240.72,17.0],[240.73,323.0],[240.74,147.0]]]
["binance-futures","SOLUSDT",1733460251797,[[240.76,32.0],[240.75,8.0],[240.74,63.0],[240.73,101.0],[240.72,241.0]],[[240.77,122.0],[240.78,42.0],[240.79,134.0],[240.8,285.0],[240.81,223.0]]]
["binance-futures","SOLUSDT",1733460271144,[[240.92,146.0],[240.91,156.0],[240.9,208.0],[240.89,413.0],[240.88,123.0]],[[240.93,10.0],[240.94,9.0],[240.95,37.0],[240.96,178.0],[240.97,86.0]]]
["binance-futures","SOLUSDT",1733460350264,[[240.93,1.0],[240.92,6.0],[240.91,13.0],[240.9,23.0],[240.89,72.0]],[[240.94,237.0],[240.95,207.0],[240.96,140.0],[240.97,330.0],[240.98,290.0]]]
["binance-futures","SOLUSDT",1733460369917,[[241.0,152.0],[240.99,123.0],[240.98,233.0],[240.97,303.0],[240.96,132.0]],[[241.01,83.0],[241.02,4.0],[241.03,11.0],[241.04,64.0],[241.05,268.0]]]
["binance-futures","SOLUSDT",1733460404403,[[240.73,10.0],[240.72,3.0],[240.71,76.0],[240.7,107.0],[240.69,274.0]],[[240.74,169.0],[240.75,36.0],[240.76,142.0],[240.77,309.0],[240.78,280.0]]]
["binance-futures","SOLUSDT",1733460468464,[[240.46,46.0],[240.45,6.0],[240.44,12.0],[240.43,77.0],[240.42,208.0]],[[240.47,7.0],[240.48,209.0],[240.49,82.0],[240.5,220.0],[240.51,228.0]]]
["binance-futures","SOLUSDT",1733460530109,[[240.7,118.0],[240.69,35.0],[240.68,23.0],[240.67,49.0],[240.66,223.0]],[[240.71,79.0],[240.72,153.0],[240.73,171.0],[240.74,272.0],[240.75,387.0]]]
["binance-futures","SOLUSDT",1733460564367,[[240.74,66.0],[240.73,27.0],[240.72,86.0],[240.71,73.0],[240.7,214.0]],[[240.75,82.0],[240.76,98.0],[240.77,156.0],[240.78,68.0],[240.79,300.0]]]
["binance-futures","SOLUSDT",1733460584527,[[240.78,106.0],[240.77,227.0],[240.76,151.0],[240.75,159.0],[240.74,73.0]],[[240.79,70.0],[240.8,70.0],[240.81,154.0],[240.82,257.0],[240.83,283.0]]]
["binance-futures","SOLUSDT",1733460652186,[[240.84,59.0],[240.83,40.0],[240.82,95.0],[240.81,119.0],[240.8,285.0]],[[240.85,169.0],[240.86,101.0],[240.87,223.0],[240.88,222.0],[240.89,359.0]]]
["binance-futures","SOLUSDT",1733460686316,[[240.95,206.0],[240.94,81.0],[240.93,302.0],[240.92,170.0],[240.91,57.0]],[[240.96,115.0],[240.97,127.0],[240.98,36.0],[240.99,164.0],[241.0,890.0]]]
["binance-futures","SOLUSDT",1733460750721,[[241.02,13.0],[241.01,23.0],[241.0,155.0],[240.99,173.0],[240.98,326.0]],[[241.03,219.0],[241.04,132.0],[241.05,223.0],[241.06,315.0],[241.07,412.0]]]
["binance-futures","SOLUSDT",1733460785320,[[241.11,218.0],[241.1,66.0],[241.09,20.0],[241.08,59.0],[241.07,90.0]],[[241.12,133.0],[241.13,83.0],[241.14,203.0],[241.15,312.0],[241.16,451.0]]]
["binance-futures","SOLUSDT",1733460805478,[[241.25,49.0],[241.24,27.0],[241.23,80.0],[241.22,246.0],[241.21,295.0]],[[241.26,113.0],[241.27,38.0],[241.28,92.0],[241.29,278.0],[241.3,393.0]]]
["binance-futures","SOLUSDT",1733460870657,[[241.35,47.0],[241.34,25.0],[241.33,53.0],[241.32,102.0],[241.31,251.0]],[[241.36,146.0],[241.37,30.0],[241.38,37.0],[241.39,125.0],[241.4,185.0]]]
["binance-futures","SOLUSDT",1733460904975,[[241.08,55.0],[241.07,16.0],[241.06,38.0],[241.05,171.0],[241.04,203.0]],[[241.09,147.0],[241.1,1678.0],[241.11,33.0],[241.12,71.0],[241.13,90.0]]]
["binance-futures","SOLUSDT",1733460969865,[[241.18,140.0],[241.17,28.0],[241.16,95.0],[241.15,203.0],[241.14,293.0]],[[241.19,71.0],[241.2,19.0],[241.21,41.0],[241.22,154.0],[241.23,270.0]]]
["binance-futures","SOLUSDT",1733460989853,[[241.2,89.0],[241.19,26.0],[241.18,87.0],[241.17,92.0],[241.16,363.0]],[[241.21,106.0],[241.22,63.0],[241.23,64.0],[241.24,266.0],[241.25,211.0]]]
["binance-futures","SOLUSDT",1733461034365,[[241.31,308.0],[241.3,211.0],[241.29,206.0],[241.28,192.0],[241.27,168.0]],[[241.32,28.0],[241.33,37.0],[241.34,33.0],[241.35,23.0],[241.36,102.0]]]
["binance-futures","SOLUSDT",1733461089530,[[241.37,46.0],[241.36,22.0],[241.35,84.0],[241.34,203.0],[241.33,269.0]],[[241.38,77.0],[241.39,63.0],[241.4,74.0],[241.41,216.0],[241.42,220.0]]]
["binance-futures","SOLUSDT",1733461124110,[[241.31,25.0],[241.3,57.0],[241.29,73.0],[241.28,237.0],[241.27,472.0]],[[241.32,123.0],[241.33,161.0],[241.34,285.0],[241.35,294.0],[241.36,282.0]]]
["binance-futures","SOLUSDT",1733461189853,[[241.33,160.0],[241.32,105.0],[241.31,286.0],[241.3,322.0],[241.29,331.0]],[[241.34,2.0],[241.35,27.0],[241.36,26.0],[241.37,57.0],[241.38,247.0]]]
["binance-futures","SOLUSDT",1733461208582,[[241.19,88.0],[241.18,34.0],[241.17,31.0],[241.16,100.0],[241.15,167.0]],[[241.2,103.0],[241.21,21.0],[241.22,155.0],[241.23,203.0],[241.24,215.0]]]
["binance-futures","SOLUSDT",1733461285761,[[240.74,66.0],[240.73,3.0],[240.72,129.0],[240.71,113.0],[240.7,170.0]],[[240.75,359.0],[240.76,44.0],[240.77,148.0],[240.78,180.0],[240.79,98.0]]]
["binance-futures","SOLUSDT",1733461305941,[[240.76,305.0],[240.75,80.0],[240.74,205.0],[240.73,193.0],[240.72,274.0]],[[240.77,49.0],[240.78,183.0],[240.79,25.0],[240.8,36.0],[240.81,94.0]]]
["binance-futures","SOLUSDT",1733461383921,[[241.0,24.0],[240.99,56.0],[240.98,54.0],[240.97,70.0],[240.96,234.0]],[[241.01,263.0],[241.02,117.0],[241.03,236.0],[241.04,92.0],[241.05,352.0]]]
["binance-futures","SOLUSDT",1733461403298,[[241.01,15.0],[241.0,2.0],[240.99,54.0],[240.98,33.0],[240.97,110.0]],[[241.02,109.0],[241.03,298.0],[241.04,363.0],[241.05,381.0],[241.06,366.0]]]
["binance-futures","SOLUSDT",1733461465188,[[240.58,274.0],[240.57,88.0],[240.56,72.0],[240.55,124.0],[240.54,214.0]],[[240.59,1.0],[240.6,7.0],[240.61,17.0],[240.62,84.0],[240.63,220.0]]]
["binance-futures","SOLUSDT",1733461499067,[[240.42,1.0],[240.41,32.0]],[[240.43,223.0],[240.44,125.0],[240.45,379.0],[240.46,131.0],[240.47,79.0]]]
["binance-futures","SOLUSDT",1733461517403,[[240.45,152.0],[240.44,88.0],[240.43,49.0],[240.42,192.0],[240.41,189.0]],[[240.46,17.0],[240.47,202.0],[240.48,111.0],[240.49,123.0],[240.5,147.0]]]
["binance-futures","SOLUSDT",1733461570030,[[240.69,296.0],[240.68,35.0],[240.67,33.0],[240.66,57.0],[240.65,52.0]],[[240.7,100.0],[240.71,45.0],[240.72,47.0],[240.73,215.0],[240.74,273.0]]]
["binance-futures","SOLUSDT",1733461614497,[[240.79,68.0],[240.78,17.0],[240.77,104.0],[240.76,179.0],[240.75,196.0]],[[240.8,103.0],[240.81,28.0],[240.82,34.0],[240.83,171.0],[240.84,286.0]]]
["binance-futures","SOLUSDT",1733461679337,[[240.85,164.0],[240.84,170.0],[240.83,320.0],[240.82,136.0],[240.81,170.0]],[[240.86,10.0],[240.87,17.0],[240.88,8.0],[240.89,65.0],[240.9,187.0]]]
["binance-futures","SOLUSDT",1733461712937,[[240.85,47.0],[240.84,24.0],[240.83,106.0],[240.82,84.0],[240.81,222.0]],[[240.86,74.0],[240.87,75.0],[240.88,233.0],[240.89,225.0],[240.9,515.0]]]
["binance-futures","SOLUSDT",1733461776804,[[240.7,142.0],[240.69,198.0],[240.68,146.0],[240.67,148.0],[240.66,118.0]],[[240.71,15.0],[240.72,76.0],[240.73,90.0],[240.74,186.0],[240.75,558.0]]]
["binance-futures","SOLUSDT",1733461795721,[[240.89,153.0],[240.88,53.0],[240.87,146.0],[240.86,104.0],[240.85,125.0]],[[240.9,82.0],[240.91,231.0],[240.92,130.0],[240.93,262.0],[240.94,200.0]]]
["binance-futures","SOLUSDT",1733461828289,[[240.73,301.0],[240.72,98.0],[240.71,64.0],[240.7,118.0],[240.69,95.0]],[[240.74,44.0],[240.75,15.0],[240.76,67.0],[240.77,234.0],[240.78,251.0]]]
["binance-futures","SOLUSDT",1733461890535,[[240.9,55.0],[240.89,56.0],[240.88,112.0],[240.87,135.0],[240.86,8.0]],[[240.91,296.0],[240.92,208.0],[240.93,29.0],[240.94,120.0],[240.95,269.0]]]
["binance-futures","SOLUSDT",1733461924844,[[240.93,139.0],[240.92,48.0],[240.91,111.0],[240.9,115.0],[240.89,96.0]],[[240.94,81.0],[240.95,9.0],[240.96,207.0],[240.97,55.0],[240.98,285.0]]]
["binance-futures","SOLUSDT",1733461991131,[[240.97,169.0],[240.96,53.0],[240.95,107.0],[240.94,38.0],[240.93,66.0]],[[240.98,171.0],[240.99,35.0],[241.0,196.0],[241.01,129.0],[241.02,303.0]]]
["binance-futures","SOLUSDT",1733462012053,[[241.06,133.0],[241.05,55.0],[241.04,109.0],[241.03,36.0],[241.02,62.0]],[[241.07,1138.0],[241.08,27.0],[241.09,186.0],[241.1,395.0],[241.11,359.0]]]
["binance-futures","SOLUSDT",1733462047249,[[241.13,179.0],[241.12,58.0],[241.11,61.0],[241.1,102.0],[241.09,135.0]],[[241.14,27.0],[241.15,2.0],[241.16,40.0],[241.17,76.0],[241.18,242.0]]]
["binance-futures","SOLUSDT",1733462110661,[[241.52,173.0],[241.51,58.0],[241.5,77.0],[241.49,89.0],[241.48,389.0]],[[241.53,98.0],[241.54,79.0],[241.55,250.0],[241.56,350.0],[241.57,441.0]]]
["binance-futures","SOLUSDT",1733462169001,[[241.89,204.0],[241.88,73.0],[241.87,116.0],[241.86,43.0],[241.85,132.0]],[[241.9,41.0],[241.91,82.0],[241.92,101.0],[241.93,392.0],[241.94,340.0]]]
["binance-futures","SOLUSDT",1733462204782,[[242.04,210.0],[242.03,78.0],[242.02,88.0],[242.01,72.0],[242.0,91.0]],[[242.05,185.0],[242.06,121.0],[242.07,177.0],[242.08,141.0],[242.09,279.0]]]
["binance-futures","SOLUSDT",1733462223845,[[241.83,286.0],[241.82,16.0],[241.81,20.0],[241.8,86.0],[241.79,152.0]],[[241.84,206.0],[241.85,35.0],[241.86,118.0],[241.87,155.0],[241.88,303.0]]]
["binance-futures","SOLUSDT",1733462300903,[[241.8,249.0],[241.79,127.0],[241.78,18.0],[241.77,100.0],[241.76,239.0]],[[241.81,114.0],[241.82,78.0],[241.83,98.0],[241.84,100.0],[241.85,204.0]]]
["binance-futures","SOLUSDT",1733462321018,[[241.82,129.0],[241.81,111.0],[241.8,253.0],[241.79,117.0],[241.78,61.0]],[[241.83,96.0],[241.84,76.0],[241.85,44.0],[241.86,194.0],[241.87,146.0]]]
["binance-futures","SOLUSDT",1733462384136,[[241.36,121.0],[241.35,17.0],[241.34,35.0],[241.33,140.0],[241.32,520.0]],[[241.37,417.0],[241.38,168.0],[241.39,59.0],[241.4,80.0],[241.41,143.0]]]
["binance-futures","SOLUSDT",1733462417820,[[241.52,174.0],[241.51,102.0],[241.5,253.0],[241.49,288.0],[241.48,300.0]],[[241.53,66.0],[241.54,49.0],[241.55,77.0],[241.56,46.0],[241.57,114.0]]]
["binance-futures","SOLUSDT",1733462437215,[[241.48,163.0],[241.47,126.0],[241.46,268.0],[241.45,230.0],[241.44,345.0]],[[241.49,50.0],[241.5,9.0],[241.51,28.0],[241.52,81.0],[241.53,168.0]]]
["binance-futures","SOLUSDT",1733462498645,[[241.75,104.0],[241.74,110.0],[241.73,341.0],[241.72,180.0],[241.71,248.0]],[[241.76,52.0],[241.77,97.0],[241.78,119.0],[241.79,280.0],[241.8,148.0]]]
["binance-futures","SOLUSDT",1733462530908,[[241.6,250.0],[241.59,44.0],[241.58,102.0],[241.57,53.0],[241.56,303.0]],[[241.61,91.0],[241.62,34.0],[241.63,98.0],[241.64,214.0],[241.65,231.0]]]
["binance-futures","SOLUSDT",1733462596436,[[241.49,60.0],[241.48,19.0],[241.47,104.0],[241.46,186.0],[241.45,294.0]],[[241.5,132.0],[241.51,116.0],[241.52,159.0],[241.53,300.0],[241.54,178.0]]]
["binance-futures","SOLUSDT",1733462631708,[[241.7,2.0],[241.69,23.0],[241.68,103.0],[241.67,106.0],[241.66,67.0]],[[241.71,315.0],[241.72,219.0],[241.73,226.0],[241.74,233.0],[241.75,170.0]]]
["binance-futures","SOLUSDT",1733462701419,[[241.53,166.0],[241.52,43.0],[241.51,249.0],[241.5,383.0],[241.49,200.0]],[[241.54,153.0],[241.55,16.0],[241.56,25.0],[241.57,74.0],[241.58,33.0]]]
["binance-futures","SOLUSDT",1733462716530,[[241.43,78.0],[241.42,29.0],[241.41,86.0],[241.4,169.0],[241.39,154.0]],[[241.44,143.0],[241.45,197.0],[241.46,144.0],[241.47,40.0],[241.48,92.0]]]
["binance-futures","SOLUSDT",1733462750596,[[241.44,14.0],[241.43,86.0],[241.42,184.0],[241.41,308.0],[241.4,113.0]],[[241.45,77.0],[241.46,11.0],[241.47,65.0],[241.48,97.0],[241.49,175.0]]]
["binance-futures","SOLUSDT",1733462814063,[[240.95,5.0],[240.94,84.0],[240.93,171.0],[240.92,248.0],[240.91,308.0]],[[240.96,193.0],[240.97,18.0],[240.98,55.0],[240.99,66.0],[241.0,111.0]]]
["binance-futures","SOLUSDT",1733462846834,[[240.81,180.0],[240.8,316.0],[240.79,151.0],[240.78,277.0],[240.77,341.0]],[[240.82,108.0],[240.83,21.0],[240.84,98.0],[240.85,59.0],[240.86,36.0]]]
["binance-futures","SOLUSDT",1733462909713,[[240.68,9.0],[240.67,41.0],[240.66,95.0],[240.65,219.0],[240.64,227.0]],[[240.69,210.0],[240.7,122.0],[240.71,266.0],[240.72,285.0],[240.73,170.0]]]
["binance-futures","SOLUSDT",1733462929000,[[240.66,37.0],[240.65,30.0],[240.64,90.0],[240.63,134.0],[240.62,215.0]],[[240.67,64.0],[240.68,56.0],[240.69,47.0],[240.7,159.0],[240.71,235.0]]]
["binance-futures","SOLUSDT",1733463006379,[[240.62,413.0],[240.61,7.0],[240.6,33.0],[240.59,125.0],[240.58,144.0]],[[240.63,197.0],[240.64,84.0],[240.65,102.0],[240.66,164.0],[240.67,178.0]]]
["binance-futures","SOLUSDT",1733463025814,[[240.63,84.0],[240.62,140.0],[240.61,223.0],[240.6,125.0],[240.59,404.0]],[[240.64,62.0],[240.65,26.0],[240.66,29.0],[240.67,19.0],[240.68,42.0]]]
["binance-futures","SOLUSDT",1733463090739,[[240.31,160.0],[240.3,283.0],[240.29,26.0],[240.28,59.0],[240.27,163.0]],[[240.32,116.0],[240.33,65.0],[240.34,38.0],[240.35,128.0],[240.36,84.0]]]
["binance-futures","SOLUSDT",1733463123206,[[240.25,64.0],[240.24,140.0],[240.23,9.0],[240.22,24.0],[240.21,52.0]],[[240.26,108.0],[240.27,58.0],[240.28,222.0],[240.29,85.0],[240.3,413.0]]]
["binance-futures","SOLUSDT",1733463141936,[[240.11,69.0],[240.1,177.0],[240.09,18.0],[240.08,76.0],[240.07,334.0]],[[240.12,165.0],[240.13,67.0],[240.14,119.0],[240.15,199.0],[240.16,307.0]]]
["binance-futures","SOLUSDT",1733463217936,[[239.86,141.0],[239.85,88.0],[239.84,251.0],[239.83,66.0],[239.82,65.0]],[[239.87,12.0],[239.88,5.0],[239.89,51.0],[239.9,213.0],[239.91,148.0]]]
["binance-futures","SOLUSDT",1733463247674,[[239.89,207.0],[239.88,41.0],[239.87,79.0],[239.86,137.0],[239.85,265.0]],[[239.9,83.0],[239.91,34.0],[239.92,189.0],[239.93,554.0],[239.94,252.0]]]
["binance-futures","SOLUSDT",1733463298286,[[240.02,82.0],[240.01,26.0],[240.0,32.0],[239.99,130.0],[239.98,148.0]],[[240.03,233.0],[240.04,265.0],[240.05,126.0],[240.06,132.0],[240.07,421.0]]]
["binance-futures","SOLUSDT",1733463331418,[[240.07,166.0],[240.06,144.0],[240.05,209.0],[240.04,53.0],[240.03,84.0]],[[240.08,121.0],[240.09,43.0],[240.1,171.0],[240.11,97.0],[240.12,285.0]]]
["binance-futures","SOLUSDT",1733463393710,[[240.36,2.0],[240.35,15.0],[240.34,25.0],[240.33,141.0],[240.32,206.0]],[[240.37,352.0],[240.38,273.0],[240.39,198.0],[240.4,239.0],[240.41,372.0]]]
["binance-futures","SOLUSDT",1733463413663,[[240.25,8.0],[240.24,32.0],[240.23,91.0],[240.22,86.0],[240.21,248.0]],[[240.26,160.0],[240.27,196.0],[240.28,27.0],[240.29,151.0],[240.3,91.0]]]
["binance-futures","SOLUSDT",1733463446752,[[240.35,436.0],[240.34,80.0],[240.33,262.0],[240.32,538.0],[240.31,2024.0]],[[240.36,50.0],[240.37,55.0],[240.38,137.0],[240.39,25.0],[240.4,28.0]]]
["binance-futures","SOLUSDT",1733463507182,[[239.64,47.0],[239.63,24.0],[239.62,132.0],[239.61,221.0],[239.6,201.0]],[[239.65,549.0],[239.66,22.0],[239.67,47.0],[239.68,109.0],[239.69,154.0]]]
["binance-futures","SOLUSDT",1733463539873,[[239.6,10.0],[239.59,16.0],[239.58,75.0],[239.57,10.0],[239.56,140.0]],[[239.61,115.0],[239.62,391.0],[239.63,239.0],[239.64,273.0],[239.65,128.0]]]
["binance-futures","SOLUSDT",1733463603386,[[239.73,307.0],[239.72,82.0],[239.71,70.0],[239.7,237.0],[239.69,157.0]],[[239.74,92.0],[239.75,64.0],[239.76,229.0],[239.77,149.0],[239.78,79.0]]]
["binance-futures","SOLUSDT",1733463622071,[[239.52,30.0],[239.51,22.0],[239.5,42.0],[239.49,79.0],[239.48,226.0]],[[239.53,367.0],[239.54,203.0],[239.55,164.0],[239.56,102.0],[239.57,190.0]]]
["binance-futures","SOLUSDT",1733463655263,[[239.46,37.0],[239.45,47.0],[239.44,116.0],[239.43,207.0],[239.42,162.0]],[[239.47,88.0],[239.48,61.0],[239.49,164.0],[239.5,228.0],[239.51,146.0]]]
["binance-futures","SOLUSDT",1733463717330,[[239.4,73.0],[239.39,23.0],[239.38,17.0],[239.37,76.0],[239.36,206.0]],[[239.41,60.0],[239.42,60.0],[239.43,163.0],[239.44,297.0],[239.45,533.0]]]
["binance-futures","SOLUSDT",1733463768878,[[239.35,140.0],[239.34,14.0],[239.33,57.0],[239.32,62.0],[239.31,83.0]],[[239.36,217.0],[239.37,59.0],[239.38,249.0],[239.39,311.0],[239.4,460.0]]]
["binance-futures","SOLUSDT",1733463813098,[[239.25,24.0],[239.24,72.0],[239.23,67.0],[239.22,154.0],[239.21,85.0]],[[239.26,94.0],[239.27,191.0],[239.28,38.0],[239.29,152.0],[239.3,333.0]]]
["binance-futures","SOLUSDT",1733463832415,[[239.16,139.0],[239.15,366.0],[239.14,67.0],[239.13,203.0],[239.12,149.0]],[[239.17,29.0],[239.18,19.0],[239.19,70.0],[239.2,254.0],[239.21,147.0]]]
["binance-futures","SOLUSDT",1733463910105,[[239.25,40.0],[239.24,69.0],[239.23,34.0],[239.22,128.0],[239.21,225.0]],[[239.26,132.0],[239.27,200.0],[239.28,363.0],[239.29,445.0],[239.3,212.0]]]
["binance-futures","SOLUSDT",1733463929399,[[239.2,131.0],[239.19,64.0],[239.18,207.0],[239.17,202.0],[239.16,91.0]],[[239.21,144.0],[239.22,130.0],[239.23,232.0],[239.24,608.0],[239.25,231.0]]]
["binance-futures","SOLUSDT",1733463991670,[[239.23,129.0],[239.22,84.0],[239.21,127.0],[239.2,154.0],[239.19,7.0]],[[239.24,85.0],[239.25,54.0],[239.26,179.0],[239.27,335.0],[239.28,689.0]]]
["binance-futures","SOLUSDT",1733464023629,[[239.01,210.0],[239.0,154.0],[238.99,199.0],[238.98,534.0],[238.97,236.0]],[[239.02,9.0],[239.03,42.0],[239.04,217.0],[239.05,105.0],[239.06,83.0]]]
["binance-futures","SOLUSDT",1733464084674,[[238.95,9.0],[238.94,83.0],[238.93,17.0],[238.92,46.0],[238.91,56.0]],[[238.96,250.0],[238.97,276.0],[238.98,239.0],[238.99,413.0],[239.0,393.0]]]
["binance-futures","SOLUSDT",1733464117342,[[238.82,139.0],[238.81,164.0],[238.8,289.0],[238.79,248.0],[238.78,221.0]],[[238.83,101.0],[238.84,27.0],[238.85,45.0],[238.86,92.0],[238.87,253.0]]]
["binance-futures","SOLUSDT",1733464137038,[[238.85,91.0],[238.84,223.0],[238.83,96.0],[238.82,59.0],[238.81,87.0]],[[238.86,63.0],[238.87,17.0],[238.88,102.0],[238.89,217.0],[238.9,538.0]]]
["binance-futures","SOLUSDT",1733464199099,[[238.77,76.0],[238.76,65.0],[238.75,340.0],[238.74,29.0],[238.73,35.0]],[[238.78,135.0],[238.79,27.0],[238.8,101.0],[238.81,289.0],[238.82,404.0]]]
["binance-futures","SOLUSDT",1733464232037,[[238.8,57.0],[238.79,67.0],[238.78,27.0],[238.77,288.0],[238.76,22.0]],[[238.81,233.0],[238.82,87.0],[238.83,507.0],[238.84,470.0],[238.85,255.0]]]
["binance-futures","SOLUSDT",1733464294525,[[239.18,9.0],[239.17,35.0],[239.16,48.0],[239.15,650.0],[239.14,290.0]],[[239.19,224.0],[239.2,285.0],[239.21,455.0],[239.22,195.0],[239.23,367.0]]]
["binance-futures","SOLUSDT",1733464310013,[[239.24,426.0],[239.23,11.0],[239.22,76.0],[239.2,126.0],[239.19,194.0]],[[239.25,152.0],[239.26,174.0],[239.27,449.0],[239.28,356.0],[239.29,473.0]]]
["binance-futures","SOLUSDT",1733464346688,[[239.28,281.0],[239.27,277.0],[239.26,125.0],[239.25,228.0],[239.24,418.0]],[[239.29,10.0],[239.3,41.0],[239.31,207.0],[239.32,283.0],[239.33,155.0]]]
["binance-futures","SOLUSDT",1733464409682,[[238.8,150.0],[238.79,211.0],[238.78,95.0],[238.77,245.0],[238.76,255.0]],[[238.81,171.0],[238.82,123.0],[238.83,24.0],[238.84,131.0],[238.85,94.0]]]
["binance-futures","SOLUSDT",1733464442928,[[238.84,61.0],[238.83,69.0],[238.82,245.0],[238.81,259.0],[238.8,284.0]],[[238.85,156.0],[238.86,44.0],[238.87,71.0],[238.88,184.0],[238.89,234.0]]]
["binance-futures","SOLUSDT",1733464505331,[[239.18,135.0],[239.17,3.0],[239.16,26.0],[239.15,124.0],[239.14,136.0]],[[239.19,308.0],[239.2,90.0],[239.21,203.0],[239.22,288.0],[239.23,236.0]]]
["binance-futures","SOLUSDT",1733464524429,[[239.24,53.0],[239.23,17.0],[239.22,67.0],[239.21,189.0]],[[239.25,198.0],[239.26,103.0],[239.27,247.0],[239.28,401.0],[239.29,211.0]]]
["binance-futures","SOLUSDT",1733464601994,[[239.23,112.0],[239.22,144.0],[239.21,851.0],[239.2,65.0],[239.18,183.0]],[[239.24,219.0],[239.25,190.0],[239.26,97.0],[239.27,122.0],[239.28,265.0]]]
["binance-futures","SOLUSDT",1733464621344,[[239.13,37.0],[239.12,2.0],[239.11,44.0],[239.1,68.0],[239.09,165.0]],[[239.14,218.0],[239.15,210.0],[239.16,295.0],[239.17,383.0],[239.18,108.0]]]
["binance-futures","SOLUSDT",1733464654838,[[239.01,432.0],[239.0,88.0],[238.99,24.0],[238.98,193.0],[238.97,202.0]],[[239.02,142.0],[239.03,40.0],[239.04,102.0],[239.05,146.0],[239.06,277.0]]]
["binance-futures","SOLUSDT",1733464717395,[[238.88,8.0],[238.87,3.0],[238.86,27.0],[238.85,45.0],[238.84,180.0]],[[238.89,366.0],[238.9,320.0],[238.91,234.0],[238.92,162.0],[238.93,343.0]]]
["binance-futures","SOLUSDT",1733464736425,[[238.87,1.0],[238.86,27.0],[238.85,35.0],[238.84,48.0]],[[238.88,249.0],[238.89,287.0],[238.9,358.0],[238.91,231.0],[238.92,308.0]]]
["binance-futures","SOLUSDT",1733464814300,[[238.8,231.0],[238.79,212.0],[238.78,275.0],[238.77,187.0],[238.76,220.0]],[[238.81,4.0],[238.82,3.0],[238.83,7.0],[238.84,112.0],[238.85,187.0]]]
["binance-futures","SOLUSDT",1733464840568,[[238.77,434.0],[238.76,275.0],[238.75,256.0],[238.74,156.0],[238.73,212.0]],[[238.78,348.0],[238.79,9.0],[238.8,20.0],[238.81,14.0],[238.82,62.0]]]
["binance-futures","SOLUSDT",1733464896229,[[238.75,165.0],[238.74,46.0],[238.73,73.0],[238.72,62.0],[238.71,241.0]],[[238.76,101.0],[238.77,160.0],[238.78,53.0],[238.79,280.0],[238.8,282.0]]]
["binance-futures","SOLUSDT",1733464929102,[[238.89,7.0],[238.88,12.0],[238.87,56.0],[238.86,126.0],[238.85,526.0]],[[238.9,238.0],[238.91,140.0],[238.92,185.0],[238.93,338.0],[238.94,208.0]]]
["binance-futures","SOLUSDT",1733464990748,[[238.74,228.0],[238.73,194.0],[238.72,150.0],[238.71,234.0],[238.7,308.0]],[[238.75,21.0],[238.76,24.0],[238.77,43.0],[238.78,246.0],[238.79,50.0]]]
["binance-futures","SOLUSDT",1733465024619,[[238.66,99.0],[238.65,157.0],[238.64,208.0],[238.63,199.0],[238.62,157.0]],[[238.67,48.0],[238.68,79.0],[238.69,91.0],[238.7,196.0],[238.71,219.0]]]
["binance-futures","SOLUSDT",1733465043535,[[238.65,48.0],[238.64,16.0],[238.63,25.0],[238.62,117.0],[238.61,122.0]],[[238.66,154.0],[238.67,353.0],[238.68,41.0],[238.69,133.0],[238.7,361.0]]]
["binance-futures","SOLUSDT",1733465104794,[[238.73,51.0],[238.72,48.0],[238.71,49.0],[238.7,141.0],[238.69,182.0]],[[238.74,102.0],[238.75,38.0],[238.76,164.0],[238.77,94.0],[238.78,368.0]]]
["binance-futures","SOLUSDT",1733465138068,[[238.75,157.0],[238.74,62.0],[238.73,154.0],[238.72,73.0],[238.71,135.0]],[[238.76,69.0],[238.77,10.0],[238.78,60.0],[238.79,192.0],[238.8,302.0]]]
["binance-futures","SOLUSDT",1733465200969,[[238.96,104.0],[238.95,60.0],[238.94,22.0],[238.93,48.0],[238.92,65.0]],[[238.97,107.0],[238.98,31.0],[238.99,53.0],[239.0,182.0],[239.01,205.0]]]
["binance-futures","SOLUSDT",1733465234276,[[238.85,24.0],[238.84,7.0],[238.83,45.0],[238.82,166.0]],[[238.86,361.0],[238.87,223.0],[238.88,230.0],[238.89,339.0],[238.9,327.0]]]
["binance-futures","SOLUSDT",1733465299086,[[239.01,155.0],[239.0,109.0],[238.99,218.0],[238.98,875.0],[238.97,84.0]],[[239.02,64.0],[239.03,33.0],[239.04,69.0],[239.05,232.0],[239.06,185.0]]]
["binance-futures","SOLUSDT",1733465319340,[[238.97,80.0],[238.96,66.0],[238.95,123.0],[238.94,106.0],[238.93,211.0]],[[238.98,177.0],[238.99,82.0],[239.0,135.0],[239.01,137.0],[239.02,265.0]]]
["binance-futures","SOLUSDT",1733465352924,[[238.9,161.0],[238.89,40.0],[238.88,137.0],[238.87,187.0],[238.86,159.0]],[[238.91,173.0],[238.92,38.0],[238.93,242.0],[238.94,277.0],[238.95,266.0]]]
["binance-futures","SOLUSDT",1733465430259,[[238.66,128.0],[238.65,41.0],[238.64,106.0],[238.63,226.0],[238.62,233.0]],[[238.67,161.0],[238.68,151.0],[238.69,162.0],[238.7,500.0],[238.71,87.0]]]
["binance-futures","SOLUSDT",1733465435252,[[238.61,223.0],[238.6,281.0],[238.59,224.0],[238.58,216.0],[238.57,318.0]],[[238.62,36.0],[238.63,8.0],[238.64,24.0],[238.65,52.0],[238.66,313.0]]]
["binance-futures","SOLUSDT",1733465513675,[[238.77,288.0],[238.76,125.0],[238.75,125.0],[238.74,162.0],[238.73,197.0]],[[238.78,285.0],[238.79,37.0],[238.8,38.0],[238.81,197.0],[238.82,178.0]]]
["binance-futures","SOLUSDT",1733465533553,[[238.85,82.0],[238.84,115.0],[238.83,209.0],[238.82,86.0],[238.81,209.0]],[[238.86,64.0],[238.87,152.0],[238.88,167.0],[238.89,151.0],[238.9,398.0]]]
["binance-futures","SOLUSDT",1733465567646,[[238.87,41.0],[238.86,25.0],[238.85,59.0],[238.84,139.0],[238.83,224.0]],[[238.88,126.0],[238.89,167.0],[238.9,230.0],[238.91,197.0],[238.92,388.0]]]
["binance-futures","SOLUSDT",1733465630114,[[238.94,217.0],[238.93,30.0],[238.92,43.0],[238.91,93.0],[238.9,80.0]],[[238.95,441.0],[238.96,196.0],[238.97,197.0],[238.98,215.0],[238.99,375.0]]]
["binance-futures","SOLUSDT",1733465694151,[[239.16,145.0],[239.15,137.0],[239.14,253.0],[239.13,213.0],[239.12,298.0]],[[239.17,85.0],[239.18,33.0],[239.19,250.0],[239.2,452.0],[239.21,319.0]]]
["binance-futures","SOLUSDT",1733465728368,[[239.17,136.0],[239.16,63.0],[239.15,172.0],[239.14,231.0],[239.13,293.0]],[[239.18,81.0],[239.19,32.0],[239.2,120.0],[239.21,112.0],[239.22,160.0]]]
["binance-futures","SOLUSDT",1733465748111,[[239.18,221.0],[239.17,228.0],[239.16,230.0],[239.15,297.0],[239.14,268.0]],[[239.19,94.0],[239.2,104.0],[239.21,86.0],[239.22,93.0],[239.23,109.0]]]
["binance-futures","SOLUSDT",1733465823982,[[239.43,68.0],[239.42,202.0],[239.41,268.0],[239.4,273.0],[239.38,89.0]],[[239.44,258.0],[239.45,192.0],[239.46,123.0],[239.47,164.0],[239.48,55.0]]]
["binance-futures","SOLUSDT",1733465842402,[[239.54,395.0],[239.53,206.0],[239.52,271.0],[239.51,436.0],[239.5,593.0]],[[239.55,185.0],[239.56,14.0],[239.57,60.0],[239.58,91.0],[239.59,298.0]]]
["binance-futures","SOLUSDT",1733465903297,[[239.35,104.0],[239.34,123.0],[239.33,130.0],[239.32,363.0],[239.31,504.0]],[[239.36,158.0],[239.37,120.0],[239.38,45.0],[239.39,117.0],[239.4,164.0]]]
["binance-futures","SOLUSDT",1733465913818,[[239.34,295.0],[239.33,335.0],[239.32,326.0],[239.31,452.0],[239.3,369.0]],[[239.35,8.0],[239.36,7.0],[239.37,20.0],[239.38,104.0],[239.39,106.0]]]
["binance-futures","SOLUSDT",1733465955330,[[239.28,408.0],[239.27,272.0],[239.26,266.0],[239.25,227.0],[239.24,488.0]],[[239.29,29.0],[239.3,41.0],[239.31,18.0],[239.32,32.0],[239.33,75.0]]]
["binance-futures","SOLUSDT",1733466017615,[[239.37,150.0],[239.36,236.0],[239.35,344.0],[239.34,236.0],[239.33,328.0]],[[239.38,189.0],[239.39,81.0],[239.4,18.0],[239.41,84.0],[239.42,262.0]]]
["binance-futures","SOLUSDT",1733466050482,[[239.25,56.0],[239.24,72.0],[239.23,190.0],[239.22,96.0],[239.21,341.0]],[[239.26,240.0],[239.27,88.0],[239.28,255.0],[239.29,247.0],[239.3,272.0]]]
["binance-futures","SOLUSDT",1733466113347,[[239.17,138.0],[239.16,152.0],[239.15,171.0],[239.14,499.0],[239.13,277.0]],[[239.18,132.0],[239.19,34.0],[239.2,130.0],[239.21,43.0],[239.22,139.0]]]
["binance-futures","SOLUSDT",1733466148167,[[239.0,1130.0],[238.99,152.0],[238.98,220.0],[238.97,491.0],[238.96,403.0]],[[239.01,73.0],[239.02,40.0],[239.03,26.0],[239.04,43.0],[239.05,88.0]]]
["binance-futures","SOLUSDT",1733466210313,[[238.97,175.0],[238.96,250.0],[238.95,347.0],[238.94,273.0],[238.93,343.0]],[[238.98,56.0],[238.99,14.0],[239.0,42.0],[239.01,44.0],[239.02,82.0]]]
["binance-futures","SOLUSDT",1733466230123,[[239.03,156.0],[239.02,103.0],[239.01,260.0],[239.0,323.0],[238.99,272.0]],[[239.04,72.0],[239.05,156.0],[239.06,53.0],[239.07,138.0],[239.08,156.0]]]
["binance-futures","SOLUSDT",1733466263497,[[238.93,154.0],[238.92,502.0],[238.91,1566.0],[238.9,133.0],[238.89,136.0]],[[238.94,73.0],[238.95,35.0],[238.96,35.0],[238.97,149.0],[238.98,140.0]]]
["binance-futures","SOLUSDT",1733466328346,[[239.06,299.0],[239.05,134.0],[239.04,135.0],[239.03,176.0],[239.02,373.0]],[[239.07,9.0],[239.08,10.0],[239.09,167.0],[239.1,193.0],[239.11,17.0]]]
["binance-futures","SOLUSDT",1733466389492,[[238.92,201.0],[238.91,112.0],[238.9,152.0],[238.89,314.0],[238.88,350.0]],[[238.93,175.0],[238.94,23.0],[238.95,48.0],[238.96,54.0],[238.97,191.0]]]
["binance-futures","SOLUSDT",1733466422685,[[238.98,40.0],[238.97,134.0],[238.96,37.0],[238.95,191.0],[238.94,419.0]],[[238.99,280.0],[239.0,143.0],[239.01,125.0],[239.02,259.0],[239.03,94.0]]]
["binance-futures","SOLUSDT",1733466441019,[[238.91,91.0],[238.9,159.0],[238.89,263.0],[238.88,337.0],[238.87,449.0]],[[238.92,83.0],[238.93,19.0],[238.94,36.0],[238.95,51.0],[238.96,122.0]]]
["binance-futures","SOLUSDT",1733466501556,[[238.71,22.0],[238.7,35.0],[238.69,252.0],[238.68,216.0],[238.67,161.0]],[[238.72,229.0],[238.73,23.0],[238.74,91.0],[238.75,152.0],[238.76,313.0]]]
["binance-futures","SOLUSDT",1733466535932,[[238.71,65.0],[238.7,278.0],[238.69,159.0],[238.68,253.0],[238.67,387.0]],[[238.72,58.0],[238.73,23.0],[238.74,27.0],[238.75,87.0],[238.76,272.0]]]
["binance-futures","SOLUSDT",1733466596686,[[238.63,134.0],[238.62,142.0],[238.61,312.0],[238.6,281.0],[238.59,326.0]],[[238.64,70.0],[238.65,37.0],[238.66,111.0],[238.67,88.0],[238.68,181.0]]]
["binance-futures","SOLUSDT",1733466629062,[[238.87,158.0],[238.86,15.0],[238.85,212.0],[238.84,119.0],[238.83,224.0]],[[238.88,191.0],[238.89,50.0],[238.9,120.0],[238.91,196.0],[238.92,77.0]]]
["binance-futures","SOLUSDT",1733466647363,[[238.83,32.0],[238.82,10.0],[238.81,87.0],[238.8,209.0]],[[238.84,256.0],[238.85,131.0],[238.86,54.0],[238.87,135.0],[238.88,186.0]]]
["binance-futures","SOLUSDT",1733466722373,[[239.32,557.0],[239.31,196.0],[239.3,256.0],[239.29,313.0],[239.28,581.0]],[[239.33,78.0],[239.34,11.0],[239.35,6.0],[239.36,28.0],[239.37,50.0]]]
["binance-futures","SOLUSDT",1733466740773,[[239.34,46.0],[239.33,75.0],[239.32,149.0],[239.31,306.0],[239.3,272.0]],[[239.35,108.0],[239.36,2.0],[239.37,18.0],[239.38,39.0],[239.39,141.0]]]
["binance-futures","SOLUSDT",1733466801951,[[239.29,165.0],[239.28,249.0],[239.27,253.0],[239.26,199.0],[239.25,349.0]],[[239.3,13.0],[239.31,7.0],[239.32,32.0],[239.33,112.0],[239.34,104.0]]]
["binance-futures","SOLUSDT",1733466835506,[[239.5,221.0],[239.49,262.0],[239.48,174.0],[239.47,200.0],[239.46,420.0]],[[239.51,52.0],[239.52,57.0],[239.53,309.0],[239.54,62.0],[239.55,222.0]]]
["binance-futures","SOLUSDT",1733466897021,[[239.69,8.0],[239.68,34.0],[239.67,66.0],[239.66,162.0],[239.65,497.0]],[[239.7,171.0],[239.71,131.0],[239.72,155.0],[239.73,169.0],[239.74,125.0]]]
["binance-futures","SOLUSDT",1733466915539,[[239.62,245.0],[239.61,185.0],[239.6,337.0],[239.59,260.0],[239.58,228.0]],[[239.63,51.0],[239.64,17.0],[239.65,21.0],[239.66,22.0],[239.67,53.0]]]
["binance-futures","SOLUSDT",1733466948384,[[239.73,79.0],[239.72,224.0],[239.71,308.0],[239.7,361.0],[239.69,109.0]],[[239.74,70.0],[239.75,209.0],[239.76,43.0],[239.77,47.0],[239.78,225.0]]]
["binance-futures","SOLUSDT",1733467018443,[[239.47,6.0],[239.46,9.0],[239.45,31.0],[239.44,129.0],[239.43,163.0]],[[239.48,132.0],[239.49,309.0],[239.5,243.0],[239.51,135.0],[239.52,295.0]]]
["binance-futures","SOLUSDT",1733467042067,[[239.26,101.0],[239.25,97.0],[239.24,154.0],[239.23,300.0],[239.22,145.0]],[[239.27,33.0],[239.28,18.0],[239.29,51.0],[239.3,192.0],[239.31,130.0]]]
["binance-futures","SOLUSDT",1733467103238,[[239.11,160.0],[239.1,88.0],[239.09,91.0],[239.08,179.0],[239.07,72.0]],[[239.12,77.0],[239.13,84.0],[239.14,73.0],[239.15,144.0],[239.16,196.0]]]
["binance-futures","SOLUSDT",1733467121511,[[238.95,135.0],[238.94,79.0],[238.93,101.0],[238.92,147.0],[238.91,264.0]],[[238.96,54.0],[238.97,44.0],[238.98,178.0],[238.99,186.0],[239.0,262.0]]]
["binance-futures","SOLUSDT",1733467154359,[[238.94,74.0],[238.93,21.0],[238.92,74.0],[238.91,191.0],[238.9,156.0]],[[238.95,121.0],[238.96,98.0],[238.97,113.0],[238.98,109.0],[238.99,248.0]]]
["binance-futures","SOLUSDT",1733467216233,[[238.87,405.0],[238.86,166.0],[238.85,142.0],[238.84,66.0],[238.83,153.0]],[[238.88,95.0],[238.89,29.0],[238.9,208.0],[238.91,60.0],[238.92,153.0]]]
["binance-futures","SOLUSDT",1733467279212,[[238.92,103.0],[238.91,39.0],[238.9,113.0],[238.89,288.0],[238.88,138.0]],[[238.93,69.0],[238.94,53.0],[238.95,144.0],[238.96,232.0],[238.97,48.0]]]
["binance-futures","SOLUSDT",1733467312137,[[238.98,14.0],[238.97,3.0],[238.96,12.0],[238.95,83.0],[238.94,190.0]],[[238.99,319.0],[239.0,281.0],[239.01,252.0],[239.02,211.0],[239.03,380.0]]]
["binance-futures","SOLUSDT",1733467331721,[[238.77,41.0],[238.76,25.0],[238.75,78.0],[238.74,122.0],[238.73,338.0]],[[238.78,303.0],[238.79,61.0],[238.8,132.0],[238.81,218.0],[238.82,221.0]]]
["binance-futures","SOLUSDT",1733467410203,[[238.81,49.0],[238.8,12.0],[238.79,36.0],[238.78,75.0],[238.77,252.0]],[[238.82,247.0],[238.83,182.0],[238.84,276.0],[238.85,249.0],[238.86,297.0]]]
["binance-futures","SOLUSDT",1733467429134,[[238.7,61.0],[238.69,112.0],[238.68,242.0],[238.67,240.0],[238.66,257.0]],[[238.71,76.0],[238.72,97.0],[238.73,116.0],[238.74,163.0],[238.75,390.0]]]
["binance-futures","SOLUSDT",1733467491484,[[238.41,143.0],[238.4,93.0],[238.39,233.0],[238.38,104.0],[238.37,302.0]],[[238.42,9.0],[238.43,6.0],[238.44,66.0],[238.45,182.0],[238.46,352.0]]]
["binance-futures","SOLUSDT",1733467524096,[[238.3,387.0],[238.29,77.0],[238.28,141.0],[238.27,190.0],[238.26,262.0]],[[238.31,11.0],[238.32,87.0],[238.33,204.0],[238.34,228.0],[238.35,2346.0]]]
["binance-futures","SOLUSDT",1733467559432,[[238.22,70.0],[238.21,62.0],[238.2,187.0],[238.19,145.0],[238.18,193.0]],[[238.23,148.0],[238.24,101.0],[238.25,98.0],[238.26,129.0],[238.27,295.0]]]
["binance-futures","SOLUSDT",1733467616535,[[238.1,34.0],[238.09,7.0],[238.08,5.0],[238.07,51.0],[238.06,58.0]],[[238.11,304.0],[238.12,359.0],[238.13,166.0],[238.14,244.0],[238.15,360.0]]]
["binance-futures","SOLUSDT",1733467635139,[[238.25,129.0],[238.24,36.0],[238.23,45.0],[238.22,151.0],[238.21,132.0]],[[238.26,411.0],[238.27,92.0],[238.28,159.0],[238.29,182.0],[238.3,330.0]]]
["binance-futures","SOLUSDT",1733467696856,[[238.4,136.0],[238.39,213.0],[238.38,269.0],[238.37,310.0],[238.36,400.0]],[[238.41,111.0],[238.42,73.0],[238.43,134.0],[238.44,317.0],[238.45,111.0]]]
["binance-futures","SOLUSDT",1733467730615,[[238.38,31.0],[238.37,29.0],[238.36,66.0],[238.35,213.0],[238.34,191.0]],[[238.39,341.0],[238.4,395.0],[238.41,348.0],[238.42,562.0],[238.43,301.0]]]
["binance-futures","SOLUSDT",1733467794501,[[238.43,138.0],[238.42,36.0],[238.41,207.0],[238.4,85.0],[238.39,152.0]],[[238.44,151.0],[238.45,55.0],[238.46,182.0],[238.47,183.0],[238.48,313.0]]]
["binance-futures","SOLUSDT",1733467814329,[[238.34,234.0],[238.33,480.0],[238.32,38.0],[238.31,48.0],[238.3,63.0]],[[238.35,14.0],[238.36,13.0],[238.37,80.0],[238.38,311.0],[238.39,399.0]]]
["binance-futures","SOLUSDT",1733467847929,[[238.68,78.0],[238.67,12.0],[238.66,63.0],[238.65,91.0],[238.64,144.0]],[[238.69,143.0],[238.7,63.0],[238.71,167.0],[238.72,105.0],[238.73,249.0]]]
["binance-futures","SOLUSDT",1733467911201,[[238.76,264.0],[238.75,295.0],[238.74,194.0],[238.73,202.0],[238.72,185.0]],[[238.77,20.0],[238.78,124.0],[238.79,105.0],[238.8,131.0],[238.81,171.0]]]
["binance-futures","SOLUSDT",1733467944687,[[238.82,218.0],[238.81,92.0],[238.8,212.0],[238.79,106.0],[238.78,193.0]],[[238.83,58.0],[238.84,110.0],[238.85,36.0],[238.86,208.0],[238.87,251.0]]]
["binance-futures","SOLUSDT",1733468007610,[[239.01,39.0],[239.0,76.0],[238.99,26.0],[238.98,90.0],[238.97,163.0]],[[239.02,127.0],[239.03,204.0],[239.04,284.0],[239.05,354.0],[239.06,314.0]]]
["binance-futures","SOLUSDT",1733468027697,[[239.08,162.0],[239.07,137.0],[239.06,263.0],[239.05,177.0],[239.04,206.0]],[[239.09,40.0],[239.1,378.0],[239.11,76.0],[239.12,242.0],[239.13,266.0]]]
["binance-futures","SOLUSDT",1733468084230,[[239.21,133.0],[239.2,81.0],[239.19,158.0],[239.18,342.0],[239.17,86.0]],[[239.22,125.0],[239.23,91.0],[239.24,231.0],[239.25,188.0],[239.26,338.0]]]
["binance-futures","SOLUSDT",1733468125563,[[239.26,309.0],[239.25,116.0],[239.24,143.0],[239.23,200.0],[239.22,260.0]],[[239.27,87.0],[239.28,63.0],[239.29,76.0],[239.3,51.0],[239.31,194.0]]]
["binance-futures","SOLUSDT",1733468158573,[[239.31,66.0],[239.3,16.0],[239.29,107.0],[239.28,246.0],[239.27,189.0]],[[239.32,123.0],[239.33,238.0],[239.34,117.0],[239.35,38.0],[239.36,118.0]]]
["binance-futures","SOLUSDT",1733468220361,[[238.97,48.0],[238.96,46.0],[238.95,68.0],[238.94,192.0],[238.93,322.0]],[[238.98,148.0],[238.99,177.0],[239.0,149.0],[239.01,273.0],[239.02,327.0]]]
["binance-futures","SOLUSDT",1733468239611,[[239.06,109.0],[239.05,72.0],[239.04,231.0],[239.03,192.0],[239.02,296.0]],[[239.07,231.0],[239.08,80.0],[239.09,150.0],[239.1,37.0],[239.11,190.0]]]
["binance-futures","SOLUSDT",1733468318016,[[239.03,287.0],[239.02,188.0],[239.01,193.0],[239.0,190.0],[238.99,284.0]],[[239.04,50.0],[239.05,32.0],[239.06,117.0],[239.07,249.0],[239.08,241.0]]]
["binance-futures","SOLUSDT",1733468338521,[[239.02,180.0],[239.01,118.0],[239.0,95.0],[238.99,148.0],[238.98,134.0]],[[239.03,68.0],[239.04,55.0],[239.05,189.0],[239.06,105.0],[239.07,233.0]]]
["binance-futures","SOLUSDT",1733468401447,[[239.02,47.0],[239.01,35.0],[239.0,60.0],[238.99,247.0],[238.98,85.0]],[[239.03,174.0],[239.04,47.0],[239.05,224.0],[239.06,294.0],[239.07,478.0]]]
["binance-futures","SOLUSDT",1733468435838,[[239.04,149.0],[239.03,120.0],[239.02,168.0],[239.01,207.0],[239.0,271.0]],[[239.05,63.0],[239.06,34.0],[239.07,143.0],[239.08,189.0],[239.09,284.0]]]
["binance-futures","SOLUSDT",1733468496728,[[238.87,155.0],[238.86,39.0],[238.85,155.0],[238.84,219.0],[238.83,228.0]],[[238.88,62.0],[238.89,50.0],[238.9,123.0],[238.91,98.0],[238.92,231.0]]]
["binance-futures","SOLUSDT",1733468531075,[[239.17,211.0],[239.16,183.0],[239.15,187.0],[239.14,181.0],[239.13,280.0]],[[239.18,51.0],[239.19,28.0],[239.2,125.0],[239.21,108.0],[239.22,234.0]]]
["binance-futures","SOLUSDT",1733468550550,[[239.2,190.0],[239.19,187.0],[239.18,235.0],[239.17,147.0],[239.16,219.0]],[[239.21,22.0],[239.22,108.0],[239.23,27.0],[239.24,125.0],[239.25,166.0]]]
["binance-futures","SOLUSDT",1733468615306,[[239.08,46.0],[239.07,30.0],[239.06,136.0],[239.05,109.0],[239.04,268.0]],[[239.09,131.0],[239.1,91.0],[239.11,275.0],[239.12,551.0],[239.13,292.0]]]
["binance-futures","SOLUSDT",1733468636741,[[239.12,57.0],[239.11,7.0],[239.1,19.0],[239.09,29.0],[239.08,109.0]],[[239.13,142.0],[239.14,76.0],[239.15,168.0],[239.16,259.0],[239.17,486.0]]]
["binance-futures","SOLUSDT",1733468712496,[[238.9,12.0],[238.89,3.0],[238.88,6.0],[238.87,56.0],[238.86,169.0]],[[238.91,282.0],[238.92,416.0],[238.93,268.0],[238.94,140.0],[238.95,191.0]]]
["binance-futures","SOLUSDT",1733468731701,[[238.98,60.0],[238.97,30.0],[238.96,64.0],[238.95,152.0],[238.94,214.0]],[[238.99,291.0],[239.0,161.0],[239.01,68.0],[239.02,336.0],[239.03,435.0]]]
["binance-futures","SOLUSDT",1733468811206,[[238.99,327.0],[238.98,135.0],[238.97,157.0],[238.96,211.0],[238.95,469.0]],[[239.0,101.0],[239.01,24.0],[239.02,17.0],[239.03,65.0],[239.04,135.0]]]
["binance-futures","SOLUSDT",1733468830633,[[238.93,116.0],[238.92,48.0],[238.91,113.0],[238.9,433.0],[238.89,269.0]],[[238.94,190.0],[238.95,20.0],[238.96,137.0],[238.97,227.0],[238.98,200.0]]]
["binance-futures","SOLUSDT",1733468864873,[[239.05,133.0],[239.04,174.0],[239.03,202.0],[239.02,152.0],[239.01,326.0]],[[239.06,89.0],[239.07,85.0],[239.08,247.0],[239.09,178.0],[239.1,119.0]]]
["binance-futures","SOLUSDT",1733468929570,[[239.11,51.0],[239.1,19.0],[239.09,30.0],[239.08,88.0],[239.07,172.0]],[[239.12,132.0],[239.13,98.0],[239.14,264.0],[239.15,241.0],[239.16,358.0]]]
["binance-futures","SOLUSDT",1733468949627,[[239.0,138.0],[238.99,51.0],[238.98,123.0],[238.97,124.0],[238.96,287.0]],[[239.01,143.0],[239.02,101.0],[239.03,81.0],[239.04,260.0],[239.05,371.0]]]
["binance-futures","SOLUSDT",1733469029030,[[238.97,241.0],[238.96,112.0],[238.95,290.0],[238.94,320.0],[238.93,384.0]],[[238.98,331.0],[238.99,43.0],[239.0,33.0],[239.01,85.0],[239.02,197.0]]]
["binance-futures","SOLUSDT",1733469048404,[[238.77,90.0],[238.76,54.0],[238.75,83.0],[238.74,108.0],[238.73,279.0]],[[238.78,177.0],[238.79,103.0],[238.8,158.0],[238.81,158.0],[238.82,282.0]]]
["binance-futures","SOLUSDT",1733469081054,[[238.63,118.0],[238.62,169.0],[238.61,67.0],[238.6,240.0],[238.59,154.0]],[[238.64,191.0],[238.65,191.0],[238.66,108.0],[238.67,221.0],[238.68,295.0]]]
["binance-futures","SOLUSDT",1733469147751,[[238.66,223.0],[238.65,232.0],[238.64,322.0],[238.63,356.0],[238.62,359.0]],[[238.67,111.0],[238.68,45.0],[238.69,204.0],[238.7,89.0],[238.71,103.0]]]
["binance-futures","SOLUSDT",1733469181158,[[238.79,109.0],[238.78,79.0],[238.77,185.0],[238.76,269.0],[238.75,352.0]],[[238.8,304.0],[238.81,162.0],[238.82,48.0],[238.83,214.0],[238.84,216.0]]]
["binance-futures","SOLUSDT",1733469248011,[[238.63,149.0],[238.62,199.0],[238.61,194.0],[238.6,365.0],[238.59,723.0]],[[238.64,71.0],[238.65,45.0],[238.66,229.0],[238.67,283.0],[238.68,448.0]]]
["binance-futures","SOLUSDT",1733469267214,[[238.6,102.0],[238.59,725.0],[238.58,26.0],[238.57,41.0],[238.56,186.0]],[[238.61,234.0],[238.62,198.0],[238.63,264.0],[238.64,266.0],[238.65,315.0]]]
["binance-futures","SOLUSDT",1733469330640,[[238.25,123.0],[238.24,29.0],[238.23,37.0],[238.22,54.0],[238.21,180.0]],[[238.26,140.0],[238.27,20.0],[238.28,132.0],[238.29,173.0],[238.3,323.0]]]
["binance-futures","SOLUSDT",1733469364012,[[238.48,179.0],[238.47,70.0],[238.46,139.0],[238.45,69.0],[238.44,238.0]],[[238.49,77.0],[238.5,7.0],[238.51,185.0],[238.52,228.0],[238.53,258.0]]]
["binance-futures","SOLUSDT",1733469431237,[[238.38,114.0],[238.37,47.0],[238.36,122.0],[238.35,67.0],[238.34,156.0]],[[238.39,100.0],[238.4,36.0],[238.41,155.0],[238.42,138.0],[238.43,192.0]]]
["binance-futures","SOLUSDT",1733469465240,[[238.59,194.0],[238.58,31.0],[238.57,144.0],[238.56,244.0],[238.55,211.0]],[[238.6,69.0],[238.61,119.0],[238.62,290.0],[238.63,251.0],[238.64,353.0]]]
["binance-futures","SOLUSDT",1733469485348,[[238.68,144.0],[238.67,54.0],[238.66,122.0],[238.65,74.0],[238.64,145.0]],[[238.69,68.0],[238.7,157.0],[238.71,207.0],[238.72,347.0],[238.73,132.0]]]
["binance-futures","SOLUSDT",1733469550658,[[238.53,369.0],[238.52,58.0],[238.51,96.0],[238.5,40.0],[238.49,127.0]],[[238.54,54.0],[238.55,141.0],[238.56,95.0],[238.57,181.0],[238.58,252.0]]]
["binance-futures","SOLUSDT",1733469584972,[[238.65,36.0],[238.64,60.0],[238.63,80.0],[238.62,209.0],[238.61,324.0]],[[238.66,255.0],[238.67,248.0],[238.68,296.0],[238.69,461.0],[238.7,232.0]]]
["binance-futures","SOLUSDT",1733469648607,[[238.59,12.0],[238.58,14.0],[238.57,31.0],[238.56,158.0],[238.55,59.0]],[[238.6,592.0],[238.61,425.0],[238.62,433.0],[238.63,352.0],[238.64,294.0]]]
["binance-futures","SOLUSDT",1733469668292,[[238.6,173.0],[238.59,137.0],[238.58,376.0],[238.57,33.0],[238.56,70.0]],[[238.61,556.0],[238.62,32.0],[238.63,18.0],[238.64,37.0],[238.65,239.0]]]
["binance-futures","SOLUSDT",1733469749798,[[238.54,355.0],[238.53,31.0],[238.52,34.0],[238.51,102.0],[238.5,273.0]],[[238.55,82.0],[238.56,106.0],[238.57,241.0],[238.58,224.0],[238.59,382.0]]]
["binance-futures","SOLUSDT",1733469793671,[[238.6,703.0],[238.59,28.0],[238.58,11.0],[238.57,27.0],[238.56,72.0]],[[238.61,173.0],[238.62,68.0],[238.63,197.0],[238.64,234.0],[238.65,159.0]]]
["binance-futures","SOLUSDT",1733469808620,[[238.75,107.0],[238.74,20.0],[238.73,79.0],[238.72,241.0],[238.71,410.0]],[[238.76,64.0],[238.77,80.0],[238.78,353.0],[238.79,420.0],[238.8,444.0]]]
["binance-futures","SOLUSDT",1733469874683,[[238.19,45.0],[238.18,7.0],[238.17,67.0],[238.16,175.0],[238.15,318.0]],[[238.2,168.0],[238.21,69.0],[238.22,202.0],[238.23,250.0],[238.24,278.0]]]
["binance-futures","SOLUSDT",1733469937323,[[238.62,3.0],[238.61,61.0],[238.6,115.0],[238.59,35.0],[238.58,90.0]],[[238.63,139.0],[238.64,135.0],[238.65,216.0],[238.66,332.0],[238.67,134.0]]]
["binance-futures","SOLUSDT",1733469972435,[[238.55,144.0],[238.54,196.0],[238.53,270.0],[238.52,145.0],[238.51,203.0]],[[238.56,34.0],[238.57,10.0],[238.58,146.0],[238.59,194.0],[238.6,225.0]]]
["binance-futures","SOLUSDT",1733469992143,[[238.51,205.0],[238.5,53.0],[238.49,136.0],[238.48,42.0],[238.47,136.0]],[[238.52,34.0],[238.53,9.0],[238.54,45.0],[238.55,191.0],[238.56,331.0]]]
["binance-futures","SOLUSDT",1733470070467,[[238.74,147.0],[238.73,70.0],[238.72,59.0],[238.71,195.0],[238.7,216.0]],[[238.75,66.0],[238.76,94.0],[238.77,199.0],[238.78,184.0],[238.79,228.0]]]
["binance-futures","SOLUSDT",1733470090001,[[238.63,72.0],[238.62,9.0],[238.61,37.0],[238.6,31.0],[238.59,93.0]],[[238.64,204.0],[238.65,77.0],[238.66,261.0],[238.67,274.0],[238.68,360.0]]]
["binance-futures","SOLUSDT",1733470155163,[[238.58,125.0],[238.57,207.0],[238.56,171.0],[238.55,107.0],[238.54,505.0]],[[238.59,76.0],[238.6,172.0],[238.61,1033.0],[238.62,13.0],[238.63,43.0]]]
["binance-futures","SOLUSDT",1733470190157,[[238.69,218.0],[238.68,66.0],[238.67,136.0],[238.66,162.0],[238.65,352.0]],[[238.7,47.0],[238.71,28.0],[238.72,65.0],[238.73,272.0],[238.74,191.0]]]
["binance-futures","SOLUSDT",1733470209023,[[238.75,140.0],[238.74,107.0],[238.73,39.0],[238.72,180.0],[238.71,532.0]],[[238.76,86.0],[238.77,44.0],[238.78,254.0],[238.79,217.0],[238.8,472.0]]]
["binance-futures","SOLUSDT",1733470273184,[[238.61,119.0],[238.6,15.0],[238.59,232.0],[238.58,178.0],[238.57,150.0]],[[238.62,57.0],[238.63,28.0],[238.64,10.0],[238.65,188.0],[238.66,343.0]]]
["binance-futures","SOLUSDT",1733470333561,[[238.73,72.0],[238.72,25.0],[238.71,36.0],[238.7,45.0],[238.69,68.0]],[[238.74,139.0],[238.75,179.0],[238.76,237.0],[238.77,210.0],[238.78,440.0]]]
["binance-futures","SOLUSDT",1733470371156,[[238.8,143.0],[238.79,58.0],[238.78,137.0],[238.77,17.0],[238.76,116.0]],[[238.81,82.0],[238.82,112.0],[238.83,202.0],[238.84,332.0],[238.85,325.0]]]
["binance-futures","SOLUSDT",1733470405165,[[238.93,71.0],[238.92,105.0],[238.91,183.0],[238.9,205.0],[238.89,308.0]],[[238.94,163.0],[238.95,111.0],[238.96,464.0],[238.97,394.0],[238.98,111.0]]]
["binance-futures","SOLUSDT",1733470466408,[[239.39,168.0],[239.38,278.0],[239.37,264.0],[239.36,267.0],[239.35,388.0]],[[239.4,100.0],[239.41,24.0],[239.42,37.0],[239.43,227.0],[239.44,353.0]]]
["binance-futures","SOLUSDT",1733470485706,[[239.36,195.0],[239.35,212.0],[239.34,201.0],[239.33,144.0],[239.32,393.0]],[[239.37,89.0],[239.38,39.0],[239.39,63.0],[239.4,226.0],[239.41,121.0]]]
["binance-futures","SOLUSDT",1733470518535,[[239.34,195.0],[239.33,70.0],[239.32,78.0],[239.31,248.0],[239.3,325.0]],[[239.35,50.0],[239.36,6.0],[239.37,119.0],[239.38,50.0],[239.39,217.0]]]
["binance-futures","SOLUSDT",1733470580898,[[239.47,685.0],[239.46,32.0],[239.45,122.0],[239.44,37.0],[239.43,192.0]],[[239.48,187.0],[239.49,61.0],[239.5,162.0],[239.51,119.0],[239.52,320.0]]]
["binance-futures","SOLUSDT",1733470613838,[[239.29,163.0],[239.28,72.0],[239.27,144.0],[239.26,149.0],[239.25,291.0]],[[239.3,187.0],[239.31,79.0],[239.32,54.0],[239.33,180.0],[239.34,189.0]]]
["binance-futures","SOLUSDT",1733470680983,[[239.14,691.0],[239.13,33.0],[239.12,113.0],[239.11,189.0],[239.1,336.0]],[[239.15,203.0],[239.16,17.0],[239.17,54.0],[239.18,242.0],[239.19,231.0]]]
["binance-futures","SOLUSDT",1733470701069,[[239.09,180.0],[239.08,172.0],[239.07,206.0],[239.06,212.0],[239.05,431.0]],[[239.1,9.0],[239.11,9.0],[239.12,112.0],[239.13,548.0],[239.14,204.0]]]
["binance-futures","SOLUSDT",1733470735186,[[239.09,122.0],[239.08,63.0],[239.07,34.0],[239.06,160.0],[239.05,185.0]],[[239.1,181.0],[239.11,275.0],[239.12,265.0],[239.13,244.0],[239.14,116.0]]]
["binance-futures","SOLUSDT",1733470799223,[[239.01,228.0],[239.0,272.0],[238.99,176.0],[238.98,250.0],[238.97,345.0]],[[239.02,11.0],[239.03,20.0],[239.04,117.0],[239.05,462.0],[239.06,177.0]]]
["binance-futures","SOLUSDT",1733470862700,[[238.83,135.0],[238.82,25.0],[238.81,14.0],[238.8,37.0],[238.79,116.0]],[[238.84,316.0],[238.85,174.0],[238.86,199.0],[238.87,89.0],[238.88,391.0]]]
["binance-futures","SOLUSDT",1733470885277,[[238.93,51.0],[238.92,14.0],[238.91,71.0],[238.9,91.0],[238.89,187.0]],[[238.94,78.0],[238.95,241.0],[238.96,281.0],[238.97,476.0],[238.98,172.0]]]
["binance-futures","SOLUSDT",1733470915245,[[238.97,97.0],[238.96,34.0],[238.95,138.0],[238.94,301.0],[238.93,223.0]],[[238.98,78.0],[238.99,140.0],[239.0,223.0],[239.01,190.0],[239.02,190.0]]]
["binance-futures","SOLUSDT",1733470993427,[[239.22,36.0],[239.21,15.0],[239.2,112.0],[239.19,60.0],[239.18,171.0]],[[239.23,208.0],[239.24,203.0],[239.25,173.0],[239.26,212.0],[239.27,120.0]]]
["binance-futures","SOLUSDT",1733471012519,[[239.05,51.0],[239.04,18.0],[239.03,57.0],[239.02,202.0],[239.01,74.0]],[[239.06,399.0],[239.07,214.0],[239.08,220.0],[239.09,322.0],[239.1,246.0]]]
["binance-futures","SOLUSDT",1733471077165,[[238.95,92.0],[238.94,23.0],[238.93,80.0],[238.92,223.0],[238.91,217.0]],[[238.96,154.0],[238.97,166.0],[238.98,282.0],[238.99,182.0],[239.0,371.0]]]
["binance-futures","SOLUSDT",1733471110527,[[238.88,66.0],[238.87,25.0],[238.86,103.0],[238.85,233.0],[238.84,190.0]],[[238.89,177.0],[238.9,146.0],[238.91,252.0],[238.92,654.0],[238.93,212.0]]]
["binance-futures","SOLUSDT",1733471176534,[[238.67,116.0],[238.66,62.0],[238.65,140.0],[238.64,102.0],[238.63,373.0]],[[238.68,118.0],[238.69,97.0],[238.7,154.0],[238.71,201.0],[238.72,221.0]]]
["binance-futures","SOLUSDT",1733471194896,[[238.64,142.0],[238.63,163.0],[238.62,37.0],[238.61,144.0],[238.6,263.0]],[[238.65,154.0],[238.66,36.0],[238.67,125.0],[238.68,236.0],[238.69,339.0]]]
["binance-futures","SOLUSDT",1733471228247,[[238.63,102.0],[238.62,30.0],[238.61,171.0],[238.6,609.0],[238.59,140.0]],[[238.64,89.0],[238.65,119.0],[238.66,214.0],[238.67,257.0],[238.68,266.0]]]
["binance-futures","SOLUSDT",1733471291420,[[238.55,202.0],[238.54,6.0],[238.53,61.0],[238.52,126.0],[238.51,165.0]],[[238.56,167.0],[238.57,71.0],[238.58,149.0],[238.59,234.0],[238.6,248.0]]]
["binance-futures","SOLUSDT",1733471328576,[[238.68,51.0],[238.67,29.0],[238.66,76.0],[238.65,99.0],[238.64,179.0]],[[238.69,107.0],[238.7,174.0],[238.71,191.0],[238.72,182.0],[238.73,206.0]]]
["binance-futures","SOLUSDT",1733471392756,[[238.76,85.0],[238.75,22.0],[238.74,39.0],[238.73,140.0],[238.72,288.0]],[[238.77,93.0],[238.78,116.0],[238.79,252.0],[238.8,288.0],[238.81,705.0]]]
["binance-futures","SOLUSDT",1733471427327,[[239.08,258.0],[239.07,47.0],[239.06,120.0],[239.05,95.0],[239.04,56.0]],[[239.09,149.0],[239.1,75.0],[239.11,129.0],[239.12,181.0],[239.13,218.0]]]
["binance-futures","SOLUSDT",1733471445614,[[239.1,198.0],[239.09,90.0],[239.08,45.0],[239.07,94.0],[239.06,66.0]],[[239.11,66.0],[239.12,88.0],[239.13,137.0],[239.14,246.0],[239.15,322.0]]]
["binance-futures","SOLUSDT",1733471508761,[[239.17,66.0],[239.16,3.0],[239.15,36.0],[239.14,154.0],[239.13,162.0]],[[239.18,443.0],[239.19,335.0],[239.2,85.0],[239.21,65.0],[239.22,308.0]]]
["binance-futures","SOLUSDT",1733471542293,[[239.22,62.0],[239.21,24.0],[239.2,162.0],[239.19,171.0],[239.18,431.0]],[[239.23,494.0],[239.24,126.0],[239.25,188.0],[239.26,304.0],[239.27,368.0]]]
["binance-futures","SOLUSDT",1733471605285,[[239.27,27.0],[239.26,26.0],[239.25,35.0],[239.24,95.0],[239.23,54.0]],[[239.28,406.0],[239.29,165.0],[239.3,210.0],[239.31,148.0],[239.32,330.0]]]
["binance-futures","SOLUSDT",1733471624729,[[239.27,246.0],[239.26,136.0],[239.25,189.0],[239.24,246.0],[239.23,146.0]],[[239.28,70.0],[239.29,26.0],[239.3,27.0],[239.31,40.0],[239.32,194.0]]]
["binance-futures","SOLUSDT",1733471706726,[[239.12,270.0],[239.11,104.0],[239.1,150.0],[239.09,187.0],[239.08,202.0]],[[239.13,28.0],[239.14,246.0],[239.15,63.0],[239.16,103.0],[239.17,222.0]]]
["binance-futures","SOLUSDT",1733471725967,[[239.2,234.0],[239.19,61.0],[239.18,171.0],[239.17,414.0],[239.16,347.0]],[[239.21,100.0],[239.22,138.0],[239.23,369.0],[239.24,95.0],[239.25,178.0]]]
["binance-futures","SOLUSDT",1733471790436,[[239.23,123.0],[239.22,198.0],[239.21,218.0],[239.2,247.0],[239.19,304.0]],[[239.24,59.0],[239.25,26.0],[239.26,53.0],[239.27,173.0],[239.28,233.0]]]
["binance-futures","SOLUSDT",1733471825884,[[239.28,179.0],[239.27,49.0],[239.26,148.0],[239.25,176.0],[239.24,294.0]],[[239.29,79.0],[239.3,72.0],[239.31,88.0],[239.32,132.0],[239.33,394.0]]]
["binance-futures","SOLUSDT",1733471846310,[[239.36,91.0],[239.35,16.0],[239.34,38.0],[239.33,111.0],[239.32,174.0]],[[239.37,471.0],[239.38,210.0],[239.39,164.0],[239.4,318.0],[239.41,284.0]]]
["binance-futures","SOLUSDT",1733471926290,[[239.36,49.0],[239.35,236.0],[239.34,41.0],[239.33,128.0],[239.32,234.0]],[[239.37,172.0],[239.38,137.0],[239.39,289.0],[239.4,153.0],[239.41,229.0]]]
["binance-futures","SOLUSDT",1733471946510,[[239.32,171.0],[239.31,68.0],[239.3,169.0],[239.29,100.0],[239.28,172.0]],[[239.33,18.0],[239.34,43.0],[239.35,106.0],[239.36,366.0],[239.37,172.0]]]
["binance-futures","SOLUSDT",1733471990410,[[239.47,254.0],[239.46,144.0],[239.45,124.0],[239.44,273.0],[239.43,280.0]],[[239.48,179.0],[239.49,8.0],[239.5,233.0],[239.51,71.0],[239.52,676.0]]]
["binance-futures","SOLUSDT",1733472050992,[[239.85,865.0],[239.84,38.0],[239.83,99.0],[239.82,188.0],[239.81,54.0]],[[239.86,44.0],[239.87,6.0],[239.88,210.0],[239.89,163.0],[239.9,194.0]]]
["binance-futures","SOLUSDT",1733472113703,[[239.57,125.0],[239.56,26.0],[239.55,60.0],[239.54,181.0],[239.53,248.0]],[[239.58,204.0],[239.59,26.0],[239.6,82.0],[239.61,211.0],[239.62,225.0]]]
["binance-futures","SOLUSDT",1733472146211,[[239.8,208.0],[239.79,44.0],[239.78,125.0],[239.77,198.0],[239.76,374.0]],[[239.81,121.0],[239.82,39.0],[239.83,86.0],[239.84,263.0],[239.85,248.0]]]
["binance-futures","SOLUSDT",1733472166035,[[239.8,311.0],[239.79,158.0],[239.78,205.0],[239.77,261.0],[239.76,221.0]],[[239.81,25.0],[239.82,17.0],[239.83,24.0],[239.84,113.0],[239.85,402.0]]]
["binance-futures","SOLUSDT",1733472230421,[[239.93,86.0],[239.92,19.0],[239.91,40.0],[239.9,199.0],[239.89,140.0]],[[239.94,81.0],[239.95,296.0],[239.96,1977.0],[239.97,488.0],[239.98,190.0]]]
["binance-futures","SOLUSDT",1733472263458,[[239.9,191.0],[239.89,19.0],[239.88,109.0],[239.87,178.0],[239.86,243.0]],[[239.91,188.0],[239.92,107.0],[239.93,119.0],[239.94,296.0],[239.95,684.0]]]
["binance-futures","SOLUSDT",1733472325952,[[239.5,175.0],[239.49,100.0],[239.48,225.0],[239.47,365.0],[239.46,451.0]],[[239.51,257.0],[239.52,10.0],[239.53,60.0],[239.54,297.0],[239.55,419.0]]]
["binance-futures","SOLUSDT",1733472344883,[[239.5,172.0],[239.49,28.0],[239.48,110.0],[239.47,118.0],[239.46,132.0]],[[239.51,236.0],[239.52,18.0],[239.53,215.0],[239.54,171.0],[239.55,410.0]]]
["binance-futures","SOLUSDT",1733472423726,[[239.77,52.0],[239.76,4.0],[239.75,15.0],[239.74,62.0],[239.73,207.0]],[[239.78,330.0],[239.79,522.0],[239.8,160.0],[239.81,82.0],[239.82,45.0]]]
["binance-futures","SOLUSDT",1733472443617,[[239.79,254.0],[239.78,165.0],[239.77,248.0],[239.76,249.0],[239.75,263.0]],[[239.8,77.0],[239.81,16.0],[239.82,81.0],[239.83,234.0],[239.84,413.0]]]
["binance-futures","SOLUSDT",1733472477401,[[239.66,6.0],[239.65,8.0],[239.64,6.0],[239.63,34.0],[239.62,85.0]],[[239.67,311.0],[239.68,308.0],[239.69,308.0],[239.7,489.0],[239.71,298.0]]]
["binance-futures","SOLUSDT",1733472528510,[[239.66,35.0],[239.65,31.0],[239.64,32.0],[239.63,75.0],[239.62,115.0]],[[239.67,164.0],[239.68,140.0],[239.69,127.0],[239.7,180.0],[239.71,310.0]]]
["binance-futures","SOLUSDT",1733472564336,[[239.67,166.0],[239.66,49.0],[239.65,121.0],[239.64,185.0],[239.63,243.0]],[[239.68,59.0],[239.69,159.0],[239.7,195.0],[239.71,141.0],[239.72,146.0]]]
["binance-futures","SOLUSDT",1733472643976,[[239.58,112.0],[239.57,48.0],[239.56,61.0],[239.55,188.0],[239.54,282.0]],[[239.59,200.0],[239.6,35.0],[239.61,229.0],[239.62,231.0],[239.63,146.0]]]
["binance-futures","SOLUSDT",1733472663230,[[239.63,23.0],[239.62,28.0],[239.61,31.0],[239.6,135.0],[239.58,701.0]],[[239.64,32.0],[239.65,215.0],[239.66,408.0],[239.67,324.0],[239.68,282.0]]]
["binance-futures","SOLUSDT",1733472727282,[[239.58,143.0],[239.57,43.0],[239.56,162.0],[239.55,172.0],[239.54,267.0]],[[239.59,223.0],[239.6,30.0],[239.61,34.0],[239.62,161.0],[239.63,409.0]]]
["binance-futures","SOLUSDT",1733472760050,[[238.91,180.0],[238.9,213.0],[238.89,281.0],[238.88,283.0],[238.87,287.0]],[[238.92,35.0],[238.93,16.0],[238.94,10.0],[238.95,74.0],[238.96,168.0]]]
["binance-futures","SOLUSDT",1733472823135,[[239.54,109.0],[239.53,95.0],[239.52,74.0],[239.51,113.0],[239.5,556.0]],[[239.55,51.0],[239.56,51.0],[239.57,126.0],[239.58,91.0],[239.59,343.0]]]
["binance-futures","SOLUSDT",1733472856443,[[239.54,354.0],[239.53,58.0],[239.52,219.0],[239.51,267.0],[239.5,213.0]],[[239.55,78.0],[239.56,14.0],[239.57,60.0],[239.58,88.0],[239.59,316.0]]]
["binance-futures","SOLUSDT",1733472876710,[[239.56,113.0],[239.55,47.0],[239.54,96.0],[239.53,112.0],[239.52,221.0]],[[239.57,140.0],[239.58,17.0],[239.59,165.0],[239.6,171.0],[239.61,306.0]]]
["binance-futures","SOLUSDT",1733472941122,[[239.48,90.0],[239.47,14.0],[239.46,55.0],[239.45,36.0],[239.44,93.0]],[[239.49,215.0],[239.5,309.0],[239.51,259.0],[239.52,157.0],[239.53,341.0]]]
["binance-futures","SOLUSDT",1733472974706,[[239.84,54.0],[239.83,29.0],[239.82,62.0],[239.81,96.0],[239.8,107.0]],[[239.85,176.0],[239.86,259.0],[239.87,474.0],[239.88,310.0],[239.89,272.0]]]
["binance-futures","SOLUSDT",1733473036727,[[240.01,29.0],[240.0,101.0],[239.99,167.0],[239.98,74.0],[239.97,379.0]],[[240.02,274.0],[240.03,749.0],[240.04,45.0],[240.05,217.0],[240.06,199.0]]]
["binance-futures","SOLUSDT",1733473070666,[[239.81,125.0],[239.8,13.0],[239.79,41.0],[239.78,106.0],[239.77,159.0]],[[239.82,176.0],[239.83,293.0],[239.84,135.0],[239.85,134.0],[239.86,257.0]]]
["binance-futures","SOLUSDT",1733473127304,[[239.8,40.0],[239.79,59.0],[239.78,240.0],[239.77,62.0],[239.76,119.0]],[[239.81,170.0],[239.82,44.0],[239.83,111.0],[239.84,108.0],[239.85,56.0]]]
["binance-futures","SOLUSDT",1733473154218,[[239.8,189.0],[239.79,353.0],[239.78,571.0],[239.77,113.0],[239.76,197.0]],[[239.81,37.0],[239.82,1.0],[239.83,41.0],[239.84,113.0],[239.85,184.0]]]
["binance-futures","SOLUSDT",1733473188809,[[239.85,76.0],[239.84,32.0],[239.83,117.0],[239.82,260.0],[239.81,273.0]],[[239.86,185.0],[239.87,158.0],[239.88,131.0],[239.89,14.0],[239.9,29.0]]]
["binance-futures","SOLUSDT",1733473250937,[[240.13,266.0],[240.12,65.0],[240.11,163.0],[240.1,204.0],[240.09,328.0]],[[240.14,60.0],[240.15,7.0],[240.16,14.0],[240.17,81.0],[240.18,186.0]]]
["binance-futures","SOLUSDT",1733473269285,[[240.14,98.0],[240.13,80.0],[240.12,239.0],[240.11,91.0],[240.1,141.0]],[[240.15,149.0],[240.16,620.0],[240.17,3171.0],[240.18,21.0],[240.19,42.0]]]
["binance-futures","SOLUSDT",1733473344054,[[240.16,8.0],[240.15,56.0],[240.14,137.0],[240.13,285.0],[240.12,305.0]],[[240.17,291.0],[240.18,316.0],[240.19,244.0],[240.2,269.0],[240.21,186.0]]]
["binance-futures","SOLUSDT",1733473363432,[[240.05,43.0],[240.04,34.0],[240.03,78.0]],[[240.06,109.0],[240.07,55.0],[240.08,68.0],[240.09,45.0],[240.1,42.0]]]
["binance-futures","SOLUSDT",1733473396235,[[239.96,42.0],[239.95,35.0],[239.94,204.0],[239.93,216.0],[239.92,330.0]],[[239.97,332.0],[239.98,139.0],[239.99,219.0],[240.0,148.0],[240.01,98.0]]]
["binance-futures","SOLUSDT",1733473458237,[[239.91,147.0],[239.9,135.0],[239.89,379.0],[239.88,288.0],[239.87,215.0]],[[239.92,67.0],[239.93,20.0],[239.94,49.0],[239.95,60.0],[239.96,57.0]]]
["binance-futures","SOLUSDT",1733473522797,[[240.05,68.0],[240.04,18.0],[240.03,115.0],[240.02,182.0],[240.01,296.0]],[[240.06,175.0],[240.07,51.0],[240.08,46.0],[240.09,135.0],[240.1,212.0]]]
["binance-futures","SOLUSDT",1733473557149,[[239.92,182.0],[239.91,61.0],[239.9,144.0],[239.89,191.0],[239.88,272.0]],[[239.93,52.0],[239.94,74.0],[239.95,68.0],[239.96,64.0],[239.97,151.0]]]
["binance-futures","SOLUSDT",1733473576778,[[240.0,164.0],[239.99,73.0],[239.98,78.0],[239.97,154.0],[239.96,485.0]],[[240.01,10.0],[240.02,50.0],[240.03,244.0],[240.04,103.0],[240.05,193.0]]]
["binance-futures","SOLUSDT",1733473613606,[[240.09,67.0],[240.08,27.0],[240.07,71.0],[240.06,205.0],[240.05,402.0]],[[240.1,115.0],[240.11,171.0],[240.12,251.0],[240.13,214.0],[240.14,141.0]]]
["binance-futures","SOLUSDT",1733473674082,[[240.13,89.0],[240.12,18.0],[240.11,229.0],[240.1,184.0],[240.09,144.0]],[[240.14,148.0],[240.15,92.0],[240.16,263.0],[240.17,326.0],[240.18,262.0]]]
["binance-futures","SOLUSDT",1733473739228,[[240.45,300.0],[240.44,15.0],[240.43,89.0],[240.42,110.0],[240.41,183.0]],[[240.46,127.0],[240.47,129.0],[240.48,272.0],[240.49,136.0],[240.5,292.0]]]
["binance-futures","SOLUSDT",1733473773043,[[240.42,162.0],[240.41,29.0],[240.4,139.0],[240.39,172.0],[240.38,262.0]],[[240.43,522.0],[240.44,66.0],[240.45,53.0],[240.46,314.0],[240.47,95.0]]]
["binance-futures","SOLUSDT",1733473792210,[[240.26,116.0],[240.25,82.0],[240.24,389.0],[240.23,116.0],[240.22,154.0]],[[240.27,64.0],[240.28,245.0],[240.29,93.0],[240.3,198.0],[240.31,311.0]]]
["binance-futures","SOLUSDT",1733473855110,[[240.06,38.0],[240.05,176.0],[240.04,78.0],[240.03,104.0],[240.02,158.0]],[[240.07,242.0],[240.08,144.0],[240.09,139.0],[240.1,148.0],[240.11,145.0]]]
["binance-futures","SOLUSDT",1733473888010,[[239.87,150.0],[239.86,24.0],[239.85,129.0],[239.84,322.0],[239.83,340.0]],[[239.88,168.0],[239.89,84.0],[239.9,41.0],[239.91,66.0],[239.92,163.0]]]
["binance-futures","SOLUSDT",1733473949892,[[239.81,35.0],[239.8,51.0],[239.79,29.0],[239.78,114.0],[239.77,113.0]],[[239.82,329.0],[239.83,243.0],[239.84,347.0],[239.85,123.0],[239.86,249.0]]]
["binance-futures","SOLUSDT",1733473983797,[[239.71,12.0],[239.7,6.0],[239.69,147.0],[239.68,630.0],[239.67,60.0]],[[239.72,413.0],[239.73,168.0],[239.74,129.0],[239.75,149.0],[239.76,176.0]]]
["binance-futures","SOLUSDT",1733474046560,[[239.93,141.0],[239.92,21.0],[239.91,69.0],[239.9,218.0],[239.89,280.0]],[[239.94,18.0],[239.95,223.0],[239.96,71.0],[239.97,20.0],[239.98,48.0]]]
["binance-futures","SOLUSDT",1733474065845,[[240.05,40.0],[240.04,101.0],[240.03,271.0],[240.02,51.0],[240.01,97.0]],[[240.06,89.0],[240.07,119.0],[240.08,144.0],[240.09,197.0],[240.1,176.0]]]
["binance-futures","SOLUSDT",1733474099380,[[239.92,64.0],[239.91,13.0],[239.9,55.0],[239.89,117.0],[239.88,132.0]],[[239.93,110.0],[239.94,42.0],[239.95,191.0],[239.96,170.0],[239.97,161.0]]]
["binance-futures","SOLUSDT",1733474161055,[[240.54,219.0],[240.53,167.0],[240.52,115.0],[240.51,163.0],[240.5,371.0]],[[240.55,10.0],[240.56,37.0],[240.57,129.0],[240.58,100.0],[240.59,266.0]]]
["binance-futures","SOLUSDT",1733474204532,[[240.36,254.0],[240.35,175.0],[240.34,162.0],[240.33,88.0],[240.32,291.0]],[[240.37,66.0],[240.38,13.0],[240.39,42.0],[240.4,109.0],[240.41,130.0]]]
["binance-futures","SOLUSDT",1733474255922,[[240.57,19.0],[240.56,23.0],[240.55,22.0],[240.54,82.0],[240.53,221.0]],[[240.58,241.0],[240.59,36.0],[240.6,86.0],[240.61,247.0],[240.62,55.0]]]
["binance-futures","SOLUSDT",1733474275612,[[240.47,79.0],[240.46,11.0],[240.45,51.0],[240.44,105.0],[240.43,354.0]],[[240.48,364.0],[240.49,178.0],[240.5,224.0],[240.51,43.0],[240.52,90.0]]]
["binance-futures","SOLUSDT",1733474309427,[[240.29,12.0],[240.28,17.0],[240.27,85.0]],[[240.3,345.0],[240.31,360.0],[240.32,210.0],[240.33,12.0],[240.34,81.0]]]
["binance-futures","SOLUSDT",1733474371978,[[239.97,11.0],[239.96,8.0],[239.95,47.0],[239.94,146.0],[239.93,265.0]],[[239.98,360.0],[239.99,216.0],[240.0,301.0],[240.01,242.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1733474433747,[[239.77,161.0],[239.76,173.0],[239.75,200.0],[239.74,279.0],[239.73,263.0]],[[239.78,53.0],[239.79,37.0],[239.8,145.0],[239.81,269.0],[239.82,105.0]]]
["binance-futures","SOLUSDT",1733474466032,[[239.98,26.0],[239.97,12.0],[239.96,62.0],[239.95,76.0],[239.94,77.0]],[[239.99,127.0],[240.0,287.0],[240.01,52.0],[240.02,76.0],[240.03,205.0]]]
["binance-futures","SOLUSDT",1733474485152,[[240.11,9.0],[240.1,19.0],[240.09,14.0],[240.08,63.0],[240.07,90.0]],[[240.12,418.0],[240.13,323.0],[240.14,140.0],[240.15,246.0],[240.16,129.0]]]
["binance-futures","SOLUSDT",1733474562797,[[239.91,169.0],[239.9,138.0],[239.89,181.0],[239.88,243.0],[239.87,249.0]],[[239.92,48.0],[239.93,35.0],[239.94,69.0],[239.95,280.0],[239.96,194.0]]]
["binance-futures","SOLUSDT",1733474582430,[[239.84,49.0],[239.83,46.0],[239.82,101.0],[239.81,177.0],[239.8,376.0]],[[239.85,217.0],[239.86,382.0],[239.87,80.0],[239.88,209.0],[239.89,116.0]]]
["binance-futures","SOLUSDT",1733474644466,[[239.85,262.0],[239.84,47.0],[239.83,48.0],[239.82,176.0],[239.81,185.0]],[[239.86,78.0],[239.87,44.0],[239.88,158.0],[239.89,320.0],[239.9,277.0]]]
["binance-futures","SOLUSDT",1733474679398,[[239.87,145.0],[239.86,51.0],[239.85,156.0],[239.84,178.0],[239.83,343.0]],[[239.88,119.0],[239.89,30.0],[239.9,138.0],[239.91,193.0],[239.92,458.0]]]
["binance-futures","SOLUSDT",1733474728658,[[239.64,23.0],[239.63,39.0],[239.62,8.0],[239.61,163.0],[239.6,158.0]],[[239.65,125.0],[239.66,60.0],[239.67,380.0],[239.68,361.0],[239.69,456.0]]]
["binance-futures","SOLUSDT",1733474760171,[[239.78,46.0],[239.77,25.0],[239.76,33.0],[239.75,88.0],[239.74,222.0]],[[239.79,513.0],[239.8,86.0],[239.81,155.0],[239.82,179.0],[239.83,80.0]]]
["binance-futures","SOLUSDT",1733474794804,[[239.78,45.0],[239.77,13.0],[239.76,52.0],[239.75,100.0],[239.74,226.0]],[[239.79,133.0],[239.8,75.0],[239.81,292.0],[239.82,182.0],[239.83,72.0]]]
["binance-futures","SOLUSDT",1733474858225,[[239.83,107.0],[239.82,30.0],[239.81,148.0],[239.8,93.0],[239.79,211.0]],[[239.84,114.0],[239.85,53.0],[239.86,30.0],[239.87,120.0],[239.88,257.0]]]
["binance-futures","SOLUSDT",1733474892453,[[239.92,155.0],[239.91,19.0],[239.9,17.0],[239.89,28.0],[239.88,109.0]],[[239.93,138.0],[239.94,219.0],[239.95,145.0],[239.96,145.0],[239.97,358.0]]]
["binance-futures","SOLUSDT",1733474955651,[[239.7,260.0],[239.69,106.0],[239.68,106.0],[239.67,181.0],[239.66,285.0]],[[239.71,49.0],[239.72,22.0],[239.73,102.0],[239.74,127.0],[239.75,159.0]]]
["binance-futures","SOLUSDT",1733474974462,[[239.89,393.0],[239.88,55.0],[239.87,105.0],[239.86,70.0],[239.85,206.0]],[[239.9,14.0],[239.91,21.0],[239.92,57.0],[239.93,146.0],[239.94,205.0]]]
["binance-futures","SOLUSDT",1733475008269,[[239.68,20.0],[239.67,17.0],[239.66,19.0],[239.65,38.0],[239.64,120.0]],[[239.69,352.0],[239.7,251.0],[239.71,250.0],[239.72,238.0],[239.73,337.0]]]
["binance-futures","SOLUSDT",1733475070451,[[239.57,221.0],[239.56,73.0],[239.55,49.0],[239.54,110.0],[239.53,231.0]],[[239.58,21.0],[239.59,12.0],[239.6,71.0],[239.61,300.0],[239.62,212.0]]]
["binance-futures","SOLUSDT",1733475134237,[[239.19,214.0]],[[239.2,57.0],[239.21,6.0],[239.22,45.0],[239.23,240.0],[239.24,95.0]]]
["binance-futures","SOLUSDT",1733475166689,[[238.86,141.0],[238.85,68.0],[238.84,185.0],[238.83,283.0],[238.82,252.0]],[[238.87,69.0],[238.88,5.0],[238.89,60.0],[238.9,48.0],[238.91,268.0]]]
["binance-futures","SOLUSDT",1733475185750,[[238.82,58.0],[238.81,22.0],[238.8,25.0],[238.79,62.0],[238.78,186.0]],[[238.83,124.0],[238.84,47.0],[238.85,108.0],[238.86,155.0],[238.87,110.0]]]
["binance-futures","SOLUSDT",1733475260709,[[238.54,98.0],[238.53,128.0],[238.52,206.0],[238.51,349.0],[238.5,990.0]],[[238.55,134.0],[238.56,35.0],[238.57,228.0],[238.58,297.0],[238.59,273.0]]]
["binance-futures","SOLUSDT",1733475274829,[[238.57,319.0],[238.56,282.0],[238.55,536.0],[238.54,391.0],[238.53,227.0]],[[238.58,22.0],[238.59,55.0],[238.6,88.0],[238.61,206.0],[238.62,302.0]]]
["binance-futures","SOLUSDT",1733475341085,[[238.44,190.0],[238.43,160.0],[238.42,633.0],[238.41,71.0],[238.4,55.0]],[[238.45,35.0],[238.46,15.0],[238.47,68.0],[238.48,367.0],[238.49,227.0]]]
["binance-futures","SOLUSDT",1733475373616,[[238.52,119.0],[238.51,414.0],[238.5,43.0],[238.49,154.0],[238.48,102.0]],[[238.53,137.0],[238.54,66.0],[238.55,315.0],[238.56,545.0],[238.57,459.0]]]
["binance-futures","SOLUSDT",1733475393266,[[238.45,101.0],[238.44,36.0],[238.43,46.0],[238.42,68.0],[238.41,123.0]],[[238.46,166.0],[238.47,31.0],[238.48,285.0],[238.49,276.0],[238.5,200.0]]]
["binance-futures","SOLUSDT",1733475469405,[[238.42,160.0],[238.41,288.0],[238.4,301.0],[238.39,54.0],[238.38,82.0]],[[238.43,160.0],[238.44,54.0],[238.45,116.0],[238.46,204.0],[238.47,242.0]]]
["binance-futures","SOLUSDT",1733475488191,[[238.45,182.0],[238.44,194.0],[238.43,10.0],[238.42,32.0],[238.41,115.0]],[[238.46,128.0],[238.47,9.0],[238.48,93.0],[238.49,218.0],[238.5,320.0]]]
["binance-futures","SOLUSDT",1733475550841,[[238.13,144.0],[238.12,36.0],[238.11,112.0],[238.1,284.0],[238.09,76.0]],[[238.14,105.0],[238.15,12.0],[238.16,26.0],[238.17,70.0],[238.18,340.0]]]
["binance-futures","SOLUSDT",1733475584177,[[238.1,164.0],[238.09,72.0],[238.08,41.0],[238.07,113.0],[238.06,136.0]],[[238.11,172.0],[238.12,170.0],[238.13,621.0],[238.14,251.0],[238.15,289.0]]]
["binance-futures","SOLUSDT",1733475647127,[[238.07,63.0],[238.06,14.0],[238.05,32.0],[238.04,55.0],[238.03,110.0]],[[238.08,146.0],[238.09,415.0],[238.1,1263.0],[238.11,237.0],[238.12,412.0]]]
["binance-futures","SOLUSDT",1733475666417,[[238.04,116.0],[238.03,130.0],[238.02,218.0],[238.01,236.0],[238.0,213.0]],[[238.05,201.0],[238.06,63.0],[238.07,232.0],[238.08,646.0],[238.09,306.0]]]
["binance-futures","SOLUSDT",1733475698546,[[237.99,139.0],[237.98,24.0],[237.97,38.0],[237.96,73.0],[237.95,141.0]],[[238.0,133.0],[238.01,90.0],[238.02,163.0],[238.03,306.0],[238.04,513.0]]]
["binance-futures","SOLUSDT",1733475758995,[[237.72,236.0],[237.71,72.0],[237.7,101.0],[237.69,39.0],[237.68,136.0]],[[237.73,4.0],[237.74,63.0],[237.75,45.0],[237.76,144.0],[237.77,248.0]]]
["binance-futures","SOLUSDT",1733475792918,[[237.64,77.0],[237.63,43.0],[237.62,22.0],[237.61,83.0],[237.6,118.0]],[[237.65,151.0],[237.66,50.0],[237.67,333.0],[237.68,220.0],[237.69,201.0]]]
["binance-futures","SOLUSDT",1733475851994,[[237.42,124.0],[237.41,177.0],[237.4,123.0],[237.39,191.0],[237.38,142.0]],[[237.43,2.0],[237.44,8.0],[237.45,24.0],[237.46,14.0],[237.47,165.0]]]
["binance-futures","SOLUSDT",1733475870752,[[237.51,195.0],[237.5,148.0],[237.49,73.0],[237.48,268.0],[237.47,166.0]],[[237.52,39.0],[237.53,55.0],[237.54,131.0],[237.55,191.0],[237.56,361.0]]]
["binance-futures","SOLUSDT",1733475945479,[[237.05,126.0],[237.04,94.0],[237.03,140.0],[237.02,194.0],[237.01,1454.0]],[[237.06,60.0],[237.07,33.0],[237.08,159.0],[237.09,191.0],[237.1,391.0]]]
["binance-futures","SOLUSDT",1733475964115,[[237.15,404.0],[237.14,36.0],[237.13,128.0],[237.12,174.0],[237.11,212.0]],[[237.16,84.0],[237.17,107.0],[237.18,395.0],[237.19,280.0],[237.2,426.0]]]
["binance-futures","SOLUSDT",1733475996641,[[237.11,150.0],[237.1,62.0],[237.09,152.0],[237.08,203.0],[237.07,217.0]],[[237.12,71.0],[237.13,18.0],[237.14,72.0],[237.15,267.0],[237.16,378.0]]]
["binance-futures","SOLUSDT",1733476058386,[[236.8,320.0],[236.79,21.0],[236.78,80.0],[236.77,220.0],[236.75,124.0]],[[236.81,114.0],[236.82,77.0],[236.83,137.0],[236.84,233.0],[236.85,472.0]]]
["binance-futures","SOLUSDT",1733476077039,[[236.77,3.0],[236.76,65.0],[236.75,7.0],[236.74,33.0],[236.73,108.0]],[[236.78,384.0],[236.79,186.0],[236.8,326.0],[236.81,175.0],[236.82,292.0]]]
["binance-futures","SOLUSDT",1733476151285,[[236.62,192.0],[236.61,127.0],[236.6,280.0],[236.59,352.0],[236.58,178.0]],[[236.63,165.0],[236.64,17.0],[236.65,63.0],[236.66,79.0],[236.67,433.0]]]
["binance-futures","SOLUSDT",1733476169865,[[236.63,80.0],[236.62,10.0],[236.61,39.0],[236.6,107.0],[236.59,113.0]],[[236.64,94.0],[236.65,183.0],[236.66,146.0],[236.67,363.0],[236.68,265.0]]]
["binance-futures","SOLUSDT",1733476231025,[[236.34,269.0],[236.33,77.0],[236.32,137.0],[236.31,24.0],[236.3,91.0]],[[236.35,21.0],[236.36,120.0],[236.37,32.0],[236.38,176.0],[236.39,457.0]]]
["binance-futures","SOLUSDT",1733476263116,[[236.63,20.0],[236.62,5.0],[236.61,9.0],[236.6,17.0],[236.59,68.0]],[[236.64,229.0],[236.65,512.0],[236.66,324.0],[236.67,219.0],[236.68,279.0]]]
["binance-futures","SOLUSDT",1733476323276,[[236.91,199.0],[236.9,46.0],[236.89,37.0],[236.88,77.0],[236.87,41.0]],[[236.92,149.0],[236.93,150.0],[236.94,245.0],[236.95,292.0],[236.96,277.0]]]
["binance-futures","SOLUSDT",1733476364899,[[236.94,62.0],[236.93,37.0],[236.92,62.0],[236.91,73.0],[236.9,119.0]],[[236.95,150.0],[236.96,179.0],[236.97,119.0],[236.98,234.0],[236.99,306.0]]]
["binance-futures","SOLUSDT",1733476374791,[[236.86,176.0],[236.85,294.0],[236.84,24.0],[236.83,68.0],[236.82,146.0]],[[236.87,278.0],[236.88,53.0],[236.89,142.0],[236.9,202.0],[236.91,343.0]]]
["binance-futures","SOLUSDT",1733476436558,[[236.41,301.0],[236.4,140.0],[236.39,36.0],[236.38,185.0],[236.37,62.0]],[[236.42,32.0],[236.43,20.0],[236.44,133.0],[236.45,97.0],[236.46,232.0]]]
["binance-futures","SOLUSDT",1733476469376,[[236.58,369.0],[236.57,57.0],[236.56,133.0],[236.55,203.0],[236.54,262.0]],[[236.59,23.0],[236.6,8.0],[236.61,22.0],[236.62,75.0],[236.63,230.0]]]
["binance-futures","SOLUSDT",1733476528534,[[236.17,43.0],[236.16,7.0],[236.15,46.0],[236.14,60.0],[236.13,194.0]],[[236.18,392.0],[236.19,272.0],[236.2,239.0],[236.21,103.0],[236.22,32.0]]]
["binance-futures","SOLUSDT",1733476547276,[[236.19,442.0],[236.18,46.0],[236.17,70.0],[236.16,198.0],[236.15,258.0]],[[236.2,225.0],[236.21,141.0],[236.22,167.0],[236.23,260.0],[236.24,266.0]]]
["binance-futures","SOLUSDT",1733476579406,[[236.24,182.0],[236.23,16.0],[236.22,51.0],[236.21,40.0],[236.2,112.0]],[[236.25,56.0],[236.26,58.0],[236.27,162.0],[236.28,329.0],[236.29,506.0]]]
["binance-futures","SOLUSDT",1733476640893,[[235.85,125.0],[235.84,148.0],[235.83,262.0],[235.82,239.0],[235.81,353.0]],[[235.86,5.0],[235.87,22.0],[235.88,173.0],[235.89,91.0],[235.9,397.0]]]
["binance-futures","SOLUSDT",1733476672858,[[235.73,119.0],[235.72,305.0],[235.71,36.0],[235.7,44.0],[235.69,48.0]],[[235.74,56.0],[235.75,50.0],[235.76,80.0],[235.77,164.0],[235.78,265.0]]]
["binance-futures","SOLUSDT",1733476733124,[[235.9,304.0],[235.89,242.0],[235.88,397.0],[235.87,29.0],[235.86,41.0]],[[235.91,24.0],[235.92,11.0],[235.93,27.0],[235.94,177.0],[235.95,360.0]]]
["binance-futures","SOLUSDT",1733476751332,[[236.07,134.0],[236.06,57.0],[236.05,90.0],[236.04,39.0],[236.03,70.0]],[[236.08,78.0],[236.09,123.0],[236.1,146.0],[236.11,248.0],[236.12,562.0]]]
["binance-futures","SOLUSDT",1733476824803,[[236.15,86.0],[236.14,174.0],[236.13,55.0],[236.12,200.0],[236.11,117.0]],[[236.16,466.0],[236.17,34.0],[236.18,155.0],[236.19,187.0],[236.2,331.0]]]
["binance-futures","SOLUSDT",1733476833736,[[236.12,19.0],[236.11,6.0],[236.1,7.0],[236.09,12.0],[236.08,100.0]],[[236.13,99.0],[236.14,295.0],[236.15,85.0],[236.16,139.0],[236.17,136.0]]]
["binance-futures","SOLUSDT",1733476875351,[[235.86,111.0],[235.85,16.0],[235.84,34.0],[235.83,42.0],[235.82,165.0]],[[235.87,302.0],[235.88,40.0],[235.89,37.0],[235.9,237.0],[235.91,136.0]]]
["binance-futures","SOLUSDT",1733476934909,[[236.45,79.0],[236.44,13.0],[236.43,53.0],[236.42,151.0],[236.41,118.0]],[[236.46,67.0],[236.47,49.0],[236.48,67.0],[236.49,77.0],[236.5,500.0]]]
["binance-futures","SOLUSDT",1733476995341,[[237.09,130.0],[237.08,14.0],[237.07,235.0],[237.06,420.0],[237.05,157.0]],[[237.1,116.0],[237.11,46.0],[237.12,65.0],[237.13,160.0],[237.14,76.0]]]
["binance-futures","SOLUSDT",1733477027595,[[237.15,1.0],[237.14,7.0],[237.13,46.0],[237.12,132.0],[237.11,233.0]],[[237.16,299.0],[237.17,132.0],[237.18,275.0],[237.19,218.0],[237.2,79.0]]]
["binance-futures","SOLUSDT",1733477046511,[[237.0,218.0],[236.99,157.0],[236.98,241.0],[236.97,411.0],[236.96,813.0]],[[237.01,22.0],[237.02,22.0],[237.03,25.0],[237.04,95.0],[237.05,159.0]]]
["binance-futures","SOLUSDT",1733477107794,[[236.6,273.0],[236.59,171.0],[236.58,115.0],[236.57,39.0],[236.56,85.0]],[[236.61,111.0],[236.62,26.0],[236.63,64.0],[236.64,85.0],[236.65,209.0]]]
["binance-futures","SOLUSDT",1733477139570,[[236.49,148.0],[236.48,186.0],[236.47,276.0],[236.46,125.0],[236.45,76.0]],[[236.5,58.0],[236.51,29.0],[236.52,108.0],[236.53,27.0],[236.54,124.0]]]
["binance-futures","SOLUSDT",1733477201038,[[235.81,139.0],[235.8,44.0],[235.79,184.0],[235.78,88.0],[235.77,244.0]],[[235.82,137.0],[235.83,21.0],[235.84,25.0],[235.85,97.0],[235.86,128.0]]]
["binance-futures","SOLUSDT",1733477233004,[[236.11,38.0],[236.09,23.0],[236.08,69.0]],[[236.12,203.0],[236.13,308.0],[236.14,280.0],[236.15,333.0],[236.16,420.0]]]
["binance-futures","SOLUSDT",1733477251742,[[235.86,102.0],[235.85,10.0],[235.84,28.0],[235.83,71.0],[235.82,126.0]],[[235.87,216.0],[235.88,55.0],[235.89,185.0],[235.9,216.0],[235.91,488.0]]]
["binance-futures","SOLUSDT",1733477312300,[[235.76,212.0],[235.75,25.0],[235.74,56.0],[235.73,168.0],[235.72,127.0]],[[235.77,123.0],[235.78,70.0],[235.79,64.0],[235.8,215.0],[235.81,150.0]]]
["binance-futures","SOLUSDT",1733477343980,[[235.95,23.0],[235.94,9.0],[235.93,34.0],[235.92,155.0],[235.91,73.0]],[[235.96,152.0],[235.97,177.0],[235.98,466.0],[235.99,197.0],[236.0,246.0]]]
["binance-futures","SOLUSDT",1733477402293,[[235.93,72.0],[235.92,34.0],[235.91,64.0],[235.9,114.0],[235.89,292.0]],[[235.94,159.0],[235.95,110.0],[235.96,456.0],[235.97,47.0],[235.98,184.0]]]
["binance-futures","SOLUSDT",1733477422641,[[235.65,7.0],[235.63,40.0],[235.62,118.0],[235.61,83.0],[235.6,119.0]],[[235.66,85.0],[235.67,79.0],[235.68,219.0],[235.69,244.0],[235.7,218.0]]]
["binance-futures","SOLUSDT",1733477496563,[[235.72,211.0],[235.71,249.0],[235.7,256.0],[235.69,284.0],[235.68,265.0]],[[235.73,78.0],[235.74,126.0],[235.75,60.0],[235.76,134.0],[235.77,285.0]]]
["binance-futures","SOLUSDT",1733477515395,[[235.67,120.0],[235.66,109.0],[235.65,247.0],[235.64,135.0],[235.63,197.0]],[[235.68,65.0],[235.69,56.0],[235.7,17.0],[235.71,58.0],[235.72,252.0]]]
["binance-futures","SOLUSDT",1733477547324,[[235.67,28.0],[235.66,145.0],[235.65,50.0],[235.64,120.0],[235.63,214.0]],[[235.68,112.0],[235.69,175.0],[235.7,192.0],[235.71,90.0],[235.72,223.0]]]
["binance-futures","SOLUSDT",1733477607503,[[235.63,381.0],[235.62,143.0],[235.61,104.0],[235.6,73.0],[235.59,118.0]],[[235.64,127.0],[235.65,21.0],[235.66,220.0],[235.67,62.0],[235.68,280.0]]]
["binance-futures","SOLUSDT",1733477625565,[[235.8,22.0],[235.79,6.0],[235.78,64.0],[235.77,85.0],[235.76,69.0]],[[235.81,224.0],[235.82,181.0],[235.83,238.0],[235.84,85.0],[235.85,345.0]]]
["binance-futures","SOLUSDT",1733477699845,[[236.17,110.0],[236.16,33.0],[236.15,54.0],[236.14,85.0],[236.13,28.0]],[[236.18,92.0],[236.19,68.0],[236.2,135.0],[236.21,202.0],[236.22,116.0]]]
["binance-futures","SOLUSDT",1733477717976,[[236.4,278.0],[236.39,69.0],[236.38,137.0],[236.37,174.0],[236.36,155.0]],[[236.41,36.0],[236.42,58.0],[236.43,107.0],[236.44,54.0],[236.45,102.0]]]
["binance-futures","SOLUSDT",1733477750033,[[236.45,112.0],[236.44,40.0],[236.43,258.0],[236.42,131.0],[236.41,56.0]],[[236.46,31.0],[236.47,36.0],[236.48,27.0],[236.49,157.0],[236.5,745.0]]]
["binance-futures","SOLUSDT",1733477810199,[[236.21,304.0],[236.2,257.0],[236.19,201.0],[236.18,126.0],[236.17,259.0]],[[236.22,22.0],[236.23,130.0],[236.24,85.0],[236.25,8.0],[236.26,57.0]]]
["binance-futures","SOLUSDT",1733477871648,[[236.29,85.0],[236.28,241.0],[236.27,118.0],[236.26,242.0],[236.25,103.0]],[[236.3,299.0],[236.31,37.0],[236.32,100.0],[236.33,207.0],[236.34,389.0]]]
["binance-futures","SOLUSDT",1733477909356,[[236.4,116.0],[236.39,158.0],[236.38,157.0],[236.37,263.0],[236.36,362.0]],[[236.41,123.0],[236.42,33.0],[236.43,36.0],[236.44,98.0],[236.45,200.0]]]
["binance-futures","SOLUSDT",1733477924009,[[236.51,6.0],[236.5,23.0],[236.49,116.0]],[[236.52,420.0],[236.53,308.0],[236.54,460.0],[236.55,378.0],[236.56,198.0]]]
["binance-futures","SOLUSDT",1733477984448,[[236.49,148.0],[236.48,36.0],[236.47,187.0],[236.46,244.0],[236.45,363.0]],[[236.5,377.0],[236.51,136.0],[236.52,29.0],[236.53,128.0],[236.54,121.0]]]
["binance-futures","SOLUSDT",1733478016583,[[236.53,239.0],[236.52,301.0],[236.51,210.0],[236.5,298.0],[236.49,583.0]],[[236.54,9.0],[236.55,6.0],[236.56,59.0],[236.57,29.0],[236.58,90.0]]]
["binance-futures","SOLUSDT",1733478076931,[[236.58,166.0],[236.57,435.0],[236.56,107.0],[236.55,172.0],[236.54,305.0]],[[236.59,310.0],[236.6,12.0],[236.61,20.0],[236.62,95.0],[236.63,177.0]]]
["binance-futures","SOLUSDT",1733478110700,[[236.61,134.0],[236.6,19.0],[236.59,76.0],[236.58,146.0],[236.57,200.0]],[[236.62,334.0],[236.63,482.0],[236.64,58.0],[236.65,160.0],[236.66,211.0]]]
["binance-futures","SOLUSDT",1733478172376,[[236.64,89.0],[236.63,59.0],[236.62,133.0],[236.61,255.0],[236.6,237.0]],[[236.65,52.0],[236.66,34.0],[236.67,104.0],[236.68,208.0],[236.69,154.0]]]
["binance-futures","SOLUSDT",1733478191947,[[236.41,68.0],[236.4,11.0],[236.39,36.0],[236.38,141.0],[236.37,275.0]],[[236.42,109.0],[236.43,148.0],[236.44,212.0],[236.45,261.0],[236.46,407.0]]]
["binance-futures","SOLUSDT",1733478225116,[[236.47,369.0],[236.46,201.0],[236.45,260.0],[236.44,232.0],[236.43,269.0]],[[236.48,5.0],[236.49,7.0],[236.5,24.0],[236.51,122.0],[236.52,463.0]]]
["binance-futures","SOLUSDT",1733478288139,[[236.74,163.0],[236.73,156.0],[236.72,218.0],[236.71,189.0],[236.7,216.0]],[[236.75,3148.0],[236.76,131.0],[236.77,8.0],[236.78,195.0],[236.79,261.0]]]
["binance-futures","SOLUSDT",1733478321221,[[236.64,109.0],[236.63,37.0],[236.62,113.0],[236.61,254.0],[236.6,258.0]],[[236.65,81.0],[236.66,132.0],[236.67,65.0],[236.68,108.0],[236.69,327.0]]]
["binance-futures","SOLUSDT",1733478382065,[[236.88,54.0],[236.87,13.0],[236.86,86.0],[236.85,329.0],[236.84,607.0]],[[236.89,442.0],[236.9,199.0],[236.91,192.0],[236.92,254.0],[236.93,425.0]]]
["binance-futures","SOLUSDT",1733478400515,[[236.78,187.0],[236.77,10.0],[236.76,16.0],[236.75,87.0],[236.74,187.0]],[[236.79,122.0],[236.8,24.0],[236.81,226.0],[236.82,82.0],[236.83,249.0]]]
["binance-futures","SOLUSDT",1733478445554,[[236.55,58.0],[236.54,258.0],[236.53,177.0],[236.52,184.0],[236.51,108.0]],[[236.56,13.0],[236.57,19.0],[236.58,64.0],[236.59,146.0],[236.6,266.0]]]
["binance-futures","SOLUSDT",1733478496210,[[236.56,249.0],[236.55,55.0],[236.54,52.0],[236.53,221.0],[236.52,146.0]],[[236.57,56.0],[236.58,25.0],[236.59,113.0],[236.6,156.0],[236.61,89.0]]]
["binance-futures","SOLUSDT",1733478559370,[[236.74,319.0],[236.73,123.0],[236.72,379.0],[236.71,167.0],[236.7,241.0]],[[236.75,106.0],[236.76,20.0],[236.77,45.0],[236.78,189.0],[236.79,255.0]]]
["binance-futures","SOLUSDT",1733478593834,[[236.78,100.0],[236.77,92.0],[236.76,276.0],[236.75,332.0],[236.74,496.0]],[[236.79,33.0],[236.8,22.0],[236.81,33.0],[236.82,71.0],[236.83,62.0]]]
["binance-futures","SOLUSDT",1733478612843,[[236.64,315.0],[236.63,101.0],[236.62,80.0],[236.61,223.0],[236.6,219.0]],[[236.65,50.0],[236.66,21.0],[236.67,30.0],[236.68,94.0],[236.69,241.0]]]
["binance-futures","SOLUSDT",1733478686204,[[236.26,104.0],[236.25,57.0],[236.24,79.0],[236.23,214.0],[236.22,90.0]],[[236.27,22.0],[236.28,18.0],[236.29,29.0],[236.3,97.0],[236.31,313.0]]]
["binance-futures","SOLUSDT",1733478704871,[[236.35,118.0],[236.34,65.0],[236.33,173.0],[236.32,186.0],[236.31,240.0]],[[236.36,98.0],[236.37,36.0],[236.38,75.0],[236.39,229.0],[236.4,301.0]]]
["binance-futures","SOLUSDT",1733478765470,[[236.25,120.0],[236.24,45.0],[236.23,24.0],[236.22,86.0],[236.21,178.0]],[[236.26,73.0],[236.27,34.0],[236.28,126.0],[236.29,104.0],[236.3,104.0]]]
["binance-futures","SOLUSDT",1733478798129,[[236.48,28.0],[236.47,8.0],[236.46,181.0],[236.45,58.0],[236.44,248.0]],[[236.49,224.0],[236.5,56.0],[236.51,141.0],[236.52,130.0],[236.53,176.0]]]
["binance-futures","SOLUSDT",1733478816922,[[236.69,135.0],[236.68,37.0],[236.67,63.0],[236.66,41.0],[236.65,137.0]],[[236.7,2718.0],[236.71,24.0],[236.72,65.0],[236.73,213.0],[236.74,289.0]]]
["binance-futures","SOLUSDT",1733478879325,[[236.23,6.0],[236.22,48.0],[236.21,137.0],[236.2,154.0]],[[236.24,324.0],[236.25,55.0],[236.26,49.0],[236.27,163.0],[236.28,67.0]]]
["binance-futures","SOLUSDT",1733478913390,[[236.62,123.0],[236.61,62.0],[236.6,193.0],[236.59,110.0],[236.58,326.0]],[[236.63,99.0],[236.64,15.0],[236.65,19.0],[236.66,118.0],[236.67,219.0]]]
["binance-futures","SOLUSDT",1733478971100,[[236.16,1.0],[236.15,113.0],[236.14,211.0],[236.13,287.0],[236.12,467.0]],[[236.17,186.0],[236.18,87.0],[236.19,42.0],[236.2,182.0],[236.21,188.0]]]
["binance-futures","SOLUSDT",1733479010636,[[235.96,61.0],[235.95,52.0],[235.94,144.0],[235.93,116.0],[235.92,320.0]],[[235.97,87.0],[235.98,86.0],[235.99,107.0],[236.0,155.0],[236.01,180.0]]]
["binance-futures","SOLUSDT",1733479070412,[[235.37,98.0],[235.36,38.0],[235.35,89.0],[235.34,261.0],[235.33,111.0]],[[235.38,74.0],[235.39,118.0],[235.4,174.0],[235.41,56.0],[235.42,94.0]]]
["binance-futures","SOLUSDT",1733479089868,[[235.62,40.0],[235.61,1.0],[235.6,17.0],[235.59,316.0],[235.58,212.0]],[[235.63,86.0],[235.64,315.0],[235.65,292.0],[235.66,98.0],[235.67,368.0]]]
["binance-futures","SOLUSDT",1733479121874,[[235.89,257.0],[235.88,128.0],[235.87,503.0],[235.86,32.0]],[[235.9,6.0],[235.91,29.0],[235.92,198.0],[235.93,233.0],[235.94,284.0]]]
["binance-futures","SOLUSDT",1733479183948,[[235.88,167.0],[235.87,288.0],[235.86,247.0],[235.85,232.0],[235.84,154.0]],[[235.89,80.0],[235.9,22.0],[235.91,42.0],[235.92,170.0],[235.93,267.0]]]
["binance-futures","SOLUSDT",1733479215625,[[235.89,102.0],[235.88,47.0],[235.87,54.0],[235.86,147.0],[235.85,173.0]],[[235.9,67.0],[235.91,79.0],[235.92,175.0],[235.93,21.0],[235.94,50.0]]]
["binance-futures","SOLUSDT",1733479277310,[[236.06,5.0],[236.05,7.0],[236.04,62.0],[236.03,52.0],[236.02,184.0]],[[236.07,235.0],[236.08,91.0],[236.09,178.0],[236.1,68.0],[236.11,191.0]]]
["binance-futures","SOLUSDT",1733479296408,[[235.85,209.0],[235.84,130.0],[235.83,143.0],[235.82,120.0],[235.8,212.0]],[[235.86,62.0],[235.87,7.0],[235.88,107.0],[235.89,137.0],[235.9,272.0]]]
["binance-futures","SOLUSDT",1733479373021,[[235.37,356.0],[235.36,429.0],[235.35,301.0],[235.34,213.0],[235.33,53.0]],[[235.38,4.0],[235.39,10.0],[235.4,76.0],[235.41,71.0],[235.42,234.0]]]
["binance-futures","SOLUSDT",1733479391411,[[235.46,115.0],[235.45,6.0],[235.44,57.0],[235.43,71.0],[235.42,266.0]],[[235.47,220.0],[235.48,153.0],[235.49,177.0],[235.5,168.0],[235.51,722.0]]]
["binance-futures","SOLUSDT",1733479452394,[[235.18,65.0],[235.17,56.0],[235.16,96.0],[235.15,143.0],[235.12,343.0]],[[235.19,108.0],[235.2,34.0],[235.21,137.0],[235.22,100.0],[235.23,348.0]]]
["binance-futures","SOLUSDT",1733479484942,[[235.06,4.0],[235.05,146.0],[235.04,127.0],[235.03,123.0],[235.02,276.0]],[[235.07,211.0],[235.08,378.0],[235.09,206.0],[235.1,214.0],[235.11,406.0]]]
["binance-futures","SOLUSDT",1733479504053,[[235.26,369.0],[235.25,280.0],[235.24,289.0],[235.23,187.0],[235.22,222.0]],[[235.27,31.0],[235.28,62.0],[235.29,199.0],[235.3,1177.0],[235.31,229.0]]]
["binance-futures","SOLUSDT",1733479578633,[[235.07,29.0],[235.06,1.0],[235.05,7.0],[235.04,28.0],[235.03,99.0]],[[235.08,283.0],[235.09,281.0],[235.1,661.0],[235.11,565.0],[235.12,282.0]]]
["binance-futures","SOLUSDT",1733479597103,[[234.97,142.0],[234.96,97.0],[234.95,134.0],[234.94,238.0],[234.93,125.0]],[[234.98,20.0],[234.99,8.0],[235.0,65.0],[235.01,167.0],[235.02,409.0]]]
["binance-futures","SOLUSDT",1733479657511,[[234.94,155.0],[234.93,31.0],[234.92,73.0],[234.91,196.0],[234.9,157.0]],[[234.95,149.0],[234.96,173.0],[234.97,188.0],[234.98,310.0],[234.99,1349.0]]]
["binance-futures","SOLUSDT",1733479690020,[[234.87,76.0],[234.86,115.0],[234.85,358.0],[234.84,17.0],[234.83,151.0]],[[234.88,171.0],[234.89,182.0],[234.9,202.0],[234.91,226.0],[234.92,129.0]]]
["binance-futures","SOLUSDT",1733479749104,[[235.06,35.0],[235.05,40.0],[235.04,106.0],[235.03,157.0],[235.02,82.0]],[[235.07,305.0],[235.08,244.0],[235.09,90.0],[235.1,284.0],[235.11,355.0]]]
["binance-futures","SOLUSDT",1733479767232,[[235.39,167.0],[235.38,78.0],[235.37,63.0],[235.36,58.0],[235.35,51.0]],[[235.4,4.0],[235.41,5.0],[235.42,40.0],[235.43,170.0],[235.44,241.0]]]
["binance-futures","SOLUSDT",1733479800283,[[235.15,67.0],[235.14,20.0],[235.13,142.0],[235.12,184.0],[235.11,294.0]],[[235.16,63.0],[235.17,42.0],[235.18,174.0],[235.19,229.0],[235.2,256.0]]]
["binance-futures","SOLUSDT",1733479860876,[[234.74,205.0],[234.73,12.0],[234.72,27.0],[234.71,64.0],[234.7,135.0]],[[234.75,45.0],[234.76,50.0],[234.77,100.0],[234.78,286.0],[234.79,146.0]]]
["binance-futures","SOLUSDT",1733479893493,[[234.75,267.0],[234.74,14.0],[234.73,106.0],[234.72,244.0],[234.71,59.0]],[[234.76,27.0],[234.77,54.0],[234.78,155.0],[234.79,285.0],[234.8,222.0]]]
["binance-futures","SOLUSDT",1733479953742,[[234.38,118.0],[234.37,230.0],[234.36,189.0],[234.35,222.0],[234.34,296.0]],[[234.39,67.0],[234.4,5.0],[234.41,20.0],[234.42,38.0],[234.43,129.0]]]
["binance-futures","SOLUSDT",1733479972479,[[234.29,21.0],[234.28,1176.0],[234.27,101.0],[234.26,323.0],[234.25,575.0]],[[234.3,166.0],[234.31,40.0],[234.32,285.0],[234.33,234.0],[234.34,345.0]]]
["binance-futures","SOLUSDT",1733480011371,[[234.36,132.0],[234.35,58.0],[234.34,63.0],[234.33,65.0],[234.32,164.0]],[[234.37,20.0],[234.38,5.0],[234.39,35.0],[234.4,113.0],[234.41,236.0]]]
["binance-futures","SOLUSDT",1733480065617,[[234.26,69.0],[234.25,48.0],[234.24,76.0],[234.23,63.0],[234.22,227.0]],[[234.27,252.0],[234.28,33.0],[234.29,54.0],[234.3,175.0],[234.31,191.0]]]
["binance-futures","SOLUSDT",1733480097990,[[234.37,143.0],[234.36,100.0],[234.35,24.0],[234.34,62.0],[234.33,119.0]],[[234.38,207.0],[234.39,46.0],[234.4,174.0],[234.41,262.0],[234.42,111.0]]]
["binance-futures","SOLUSDT",1733480157493,[[235.22,143.0],[235.21,104.0],[235.2,79.0],[235.19,107.0],[235.18,197.0]],[[235.23,12.0],[235.24,2.0],[235.25,35.0],[235.26,78.0],[235.27,167.0]]]
["binance-futures","SOLUSDT",1733480175597,[[235.18,148.0],[235.17,55.0],[235.16,44.0],[235.15,199.0],[235.14,56.0]],[[235.19,70.0],[235.2,7.0],[235.21,49.0],[235.22,125.0],[235.23,148.0]]]
["binance-futures","SOLUSDT",1733480250734,[[235.08,213.0],[235.07,178.0],[235.06,36.0],[235.05,14.0],[235.04,73.0]],[[235.09,64.0],[235.1,98.0],[235.11,203.0],[235.12,483.0],[235.13,328.0]]]
["binance-futures","SOLUSDT",1733480269461,[[235.34,57.0],[235.33,21.0],[235.32,55.0],[235.31,91.0],[235.3,241.0]],[[235.35,177.0],[235.36,118.0],[235.37,157.0],[235.38,223.0],[235.39,408.0]]]
["binance-futures","SOLUSDT",1733480331349,[[235.05,68.0],[235.04,9.0],[235.03,23.0],[235.02,163.0],[235.01,77.0]],[[235.06,212.0],[235.07,70.0],[235.08,64.0],[235.09,244.0],[235.1,334.0]]]
["binance-futures","SOLUSDT",1733480363248,[[235.16,61.0],[235.15,15.0],[235.14,44.0],[235.13,67.0],[235.12,95.0]],[[235.17,81.0],[235.18,116.0],[235.19,159.0],[235.2,384.0],[235.21,185.0]]]
["binance-futures","SOLUSDT",1733480424204,[[235.07,116.0],[235.06,69.0],[235.05,134.0],[235.04,144.0],[235.03,70.0]],[[235.08,78.0],[235.09,28.0],[235.1,94.0],[235.11,209.0],[235.12,262.0]]]
["binance-futures","SOLUSDT",1733480456922,[[234.98,111.0],[234.97,63.0],[234.96,155.0],[234.95,126.0],[234.94,428.0]],[[234.99,128.0],[235.0,44.0],[235.01,84.0],[235.02,189.0],[235.03,132.0]]]
["binance-futures","SOLUSDT",1733480475625,[[234.93,44.0],[234.92,8.0],[234.91,36.0],[234.9,145.0],[234.89,137.0]],[[234.94,220.0],[234.95,186.0],[234.96,365.0],[234.97,205.0],[234.98,54.0]]]
["binance-futures","SOLUSDT",1733480537148,[[235.09,77.0],[235.08,21.0],[235.07,19.0],[235.06,40.0],[235.05,124.0]],[[235.1,257.0],[235.11,24.0],[235.12,111.0],[235.13,291.0],[235.14,309.0]]]
["binance-futures","SOLUSDT",1733480584760,[[234.81,22.0],[234.8,4.0],[234.79,8.0],[234.78,65.0],[234.77,89.0]],[[234.82,248.0],[234.83,192.0],[234.84,305.0],[234.85,242.0],[234.86,182.0]]]
["binance-futures","SOLUSDT",1733480630977,[[234.45,126.0],[234.44,49.0],[234.43,108.0],[234.42,91.0],[234.41,395.0]],[[234.46,69.0],[234.47,28.0],[234.48,75.0],[234.49,122.0],[234.5,214.0]]]
["binance-futures","SOLUSDT",1733480662785,[],[[234.9,155.0],[234.91,13.0],[234.92,242.0],[234.93,68.0],[234.94,182.0]]]
["binance-futures","SOLUSDT",1733480681334,[[234.99,222.0],[234.98,99.0],[234.97,194.0],[234.96,207.0],[234.95,177.0]],[[235.0,34.0],[235.01,14.0],[235.02,45.0],[235.03,104.0],[235.04,148.0]]]
["binance-futures","SOLUSDT",1733480743602,[[234.72,53.0],[234.71,32.0],[234.7,20.0],[234.69,77.0],[234.68,125.0]],[[234.73,188.0],[234.74,140.0],[234.75,54.0],[234.76,202.0],[234.77,183.0]]]
["binance-futures","SOLUSDT",1733480776104,[[234.9,53.0],[234.89,17.0],[234.88,40.0],[234.87,148.0],[234.86,246.0]],[[234.91,52.0],[234.92,35.0],[234.93,119.0],[234.94,440.0],[234.95,204.0]]]
["binance-futures","SOLUSDT",1733480838785,[[235.04,222.0],[235.03,193.0],[235.02,156.0],[235.01,138.0],[235.0,122.0]],[[235.05,6.0],[235.06,45.0],[235.07,28.0],[235.08,118.0],[235.09,91.0]]]
["binance-futures","SOLUSDT",1733480857055,[[235.31,83.0],[235.3,32.0],[235.29,31.0],[235.28,47.0],[235.27,119.0]],[[235.32,222.0],[235.33,85.0],[235.34,171.0],[235.35,339.0],[235.36,287.0]]]
["binance-futures","SOLUSDT",1733480932761,[[235.61,78.0],[235.6,21.0],[235.59,102.0],[235.58,74.0],[235.57,225.0]],[[235.62,73.0],[235.63,37.0],[235.64,96.0],[235.65,198.0],[235.66,314.0]]]
["binance-futures","SOLUSDT",1733480951321,[[235.31,57.0],[235.3,24.0],[235.29,13.0],[235.28,147.0],[235.27,151.0]],[[235.32,202.0],[235.33,55.0],[235.34,107.0],[235.35,250.0],[235.36,97.0]]]
["binance-futures","SOLUSDT",1733480983943,[[235.31,57.0],[235.3,72.0],[235.29,45.0],[235.28,105.0],[235.27,164.0]],[[235.32,164.0],[235.33,36.0],[235.34,69.0],[235.35,241.0],[235.36,208.0]]]
["binance-futures","SOLUSDT",1733481044066,[[235.22,86.0],[235.21,52.0],[235.2,157.0],[235.19,203.0],[235.18,147.0]],[[235.23,85.0],[235.24,23.0],[235.25,135.0],[235.26,307.0],[235.27,214.0]]]
["binance-futures","SOLUSDT",1733481101467,[[235.2,8.0],[235.19,39.0],[235.18,105.0],[235.17,47.0],[235.16,88.0]],[[235.21,124.0],[235.22,184.0],[235.23,234.0],[235.24,205.0],[235.25,147.0]]]
["binance-futures","SOLUSDT",1733481138623,[[235.35,76.0],[235.34,20.0],[235.33,119.0],[235.32,288.0],[235.31,469.0]],[[235.36,154.0],[235.37,70.0],[235.38,102.0],[235.39,106.0],[235.4,148.0]]]
["binance-futures","SOLUSDT",1733481157326,[[235.62,54.0],[235.61,25.0],[235.6,61.0],[235.59,135.0],[235.58,158.0]],[[235.63,103.0],[235.64,44.0],[235.65,115.0],[235.66,307.0],[235.67,516.0]]]
["binance-futures","SOLUSDT",1733481217417,[[235.02,178.0],[235.01,302.0],[235.0,889.0],[234.99,28.0],[234.98,45.0]],[[235.03,80.0],[235.04,21.0],[235.05,127.0],[235.06,223.0],[235.07,292.0]]]
["binance-futures","SOLUSDT",1733481250302,[[235.14,83.0],[235.13,45.0],[235.12,85.0],[235.11,46.0],[235.1,211.0]],[[235.15,88.0],[235.16,17.0],[235.17,85.0],[235.18,148.0],[235.19,532.0]]]
["binance-futures","SOLUSDT",1733481312827,[[235.47,241.0],[235.46,233.0],[235.45,255.0],[235.44,247.0],[235.43,425.0]],[[235.48,42.0],[235.49,21.0],[235.5,99.0],[235.51,131.0],[235.52,181.0]]]
["binance-futures","SOLUSDT",1733481345480,[[235.83,253.0],[235.82,173.0],[235.81,133.0],[235.8,161.0],[235.79,202.0]],[[235.84,61.0],[235.85,52.0],[235.86,12.0],[235.87,192.0],[235.88,288.0]]]
["binance-futures","SOLUSDT",1733481363448,[[236.04,60.0],[236.03,2.0],[236.02,56.0],[236.01,83.0],[236.0,164.0]],[[236.05,105.0],[236.06,30.0],[236.07,34.0],[236.08,185.0],[236.09,263.0]]]
["binance-futures","SOLUSDT",1733481424359,[[236.11,21.0],[236.1,64.0],[236.09,117.0],[236.08,189.0],[236.07,183.0]],[[236.12,215.0],[236.13,82.0],[236.14,166.0],[236.15,637.0],[236.16,245.0]]]
["binance-futures","SOLUSDT",1733481456304,[[236.04,158.0],[236.03,85.0],[236.02,282.0],[236.01,297.0],[236.0,578.0]],[[236.05,57.0],[236.06,42.0],[236.07,69.0],[236.08,136.0],[236.09,187.0]]]
["binance-futures","SOLUSDT",1733481517186,[[236.19,64.0],[236.18,18.0],[236.17,124.0],[236.16,287.0],[236.15,441.0]],[[236.2,139.0],[236.21,49.0],[236.22,35.0],[236.23,247.0],[236.24,133.0]]]
["binance-futures","SOLUSDT",1733481550139,[[236.13,263.0],[236.12,216.0],[236.11,188.0],[236.1,359.0],[236.09,326.0]],[[236.14,67.0],[236.15,14.0],[236.16,38.0],[236.17,126.0],[236.18,134.0]]]
["binance-futures","SOLUSDT",1733481613561,[[236.06,457.0],[236.05,162.0],[236.04,264.0],[236.03,354.0],[236.02,316.0]],[[236.07,155.0],[236.08,36.0],[236.09,32.0],[236.1,60.0],[236.11,150.0]]]
["binance-futures","SOLUSDT",1733481634975,[[235.8,231.0],[235.79,669.0],[235.78,684.0],[235.77,360.0],[235.76,114.0]],[[235.81,21.0],[235.82,29.0],[235.83,52.0],[235.84,118.0],[235.85,187.0]]]
["binance-futures","SOLUSDT",1733481665447,[[236.0,71.0],[235.99,15.0],[235.98,52.0],[235.97,69.0],[235.96,165.0]],[[236.01,290.0],[236.02,259.0],[236.03,98.0],[236.04,43.0],[236.05,71.0]]]
["binance-futures","SOLUSDT",1733481729652,[[235.71,82.0],[235.7,171.0],[235.69,192.0],[235.68,124.0],[235.67,428.0]],[[235.72,387.0],[235.73,198.0],[235.74,49.0],[235.75,108.0],[235.76,293.0]]]
["binance-futures","SOLUSDT",1733481749150,[[235.74,138.0],[235.73,148.0],[235.72,168.0],[235.71,180.0],[235.7,256.0]],[[235.75,83.0],[235.76,22.0],[235.77,32.0],[235.78,51.0],[235.79,208.0]]]
["binance-futures","SOLUSDT",1733481827454,[[235.65,297.0],[235.64,14.0],[235.63,96.0],[235.62,106.0],[235.61,228.0]],[[235.66,191.0],[235.67,173.0],[235.68,172.0],[235.69,214.0],[235.7,190.0]]]
["binance-futures","SOLUSDT",1733481847719,[[235.89,216.0],[235.88,227.0],[235.87,250.0],[235.86,231.0],[235.85,312.0]],[[235.9,83.0],[235.91,4.0],[235.92,15.0],[235.93,132.0],[235.94,97.0]]]
["binance-futures","SOLUSDT",1733481881799,[[235.83,2.0],[235.82,43.0],[235.81,91.0],[235.8,85.0],[235.79,167.0]],[[235.84,413.0],[235.85,156.0],[235.86,159.0],[235.87,229.0],[235.88,82.0]]]
["binance-futures","SOLUSDT",1733481947104,[[235.76,115.0],[235.75,73.0],[235.74,87.0],[235.73,209.0],[235.72,432.0]],[[235.77,148.0],[235.78,44.0],[235.79,83.0],[235.8,72.0],[235.81,289.0]]]
["binance-futures","SOLUSDT",1733482009849,[[236.06,111.0],[236.05,289.0],[236.04,131.0],[236.03,136.0],[236.02,206.0]],[[236.07,73.0],[236.08,38.0],[236.09,57.0],[236.1,108.0],[236.11,302.0]]]
["binance-futures","SOLUSDT",1733482042820,[[236.19,80.0],[236.18,63.0],[236.17,63.0],[236.16,135.0],[236.15,319.0]],[[236.2,149.0],[236.21,232.0],[236.22,205.0],[236.23,225.0],[236.24,298.0]]]
["binance-futures","SOLUSDT",1733482061548,[[236.27,98.0],[236.26,98.0],[236.25,67.0],[236.24,28.0],[236.23,28.0]],[[236.28,211.0],[236.29,236.0],[236.3,458.0],[236.31,100.0],[236.32,324.0]]]
["binance-futures","SOLUSDT",1733482139351,[[236.17,60.0],[236.16,39.0],[236.15,51.0],[236.14,99.0],[236.13,314.0]],[[236.18,193.0],[236.19,69.0],[236.2,163.0],[236.21,272.0],[236.22,249.0]]]
["binance-futures","SOLUSDT",1733482169806,[[236.08,87.0],[236.07,4.0],[236.06,68.0],[236.05,348.0],[236.04,302.0]],[[236.09,156.0],[236.1,30.0],[236.11,184.0],[236.12,312.0],[236.13,151.0]]]
["binance-futures","SOLUSDT",1733482222387,[[236.19,218.0],[236.18,141.0],[236.17,226.0],[236.16,152.0],[236.15,260.0]],[[236.2,115.0],[236.21,30.0],[236.22,65.0],[236.23,362.0],[236.24,104.0]]]
["binance-futures","SOLUSDT",1733482256082,[[236.02,536.0],[236.01,340.0],[236.0,375.0],[235.99,550.0],[235.98,449.0]],[[236.03,21.0],[236.04,6.0],[236.05,24.0],[236.06,94.0],[236.07,238.0]]]
["binance-futures","SOLUSDT",1733482275111,[[236.08,204.0],[236.07,177.0],[236.06,151.0],[236.05,332.0],[236.04,384.0]],[[236.09,46.0],[236.1,16.0],[236.11,28.0],[236.12,171.0],[236.13,149.0]]]
["binance-futures","SOLUSDT",1733482338493,[[235.89,94.0],[235.88,92.0],[235.87,244.0],[235.86,318.0],[235.85,325.0]],[[235.9,116.0],[235.91,113.0],[235.92,286.0],[235.93,69.0],[235.94,51.0]]]
["binance-futures","SOLUSDT",1733482373430,[[235.92,226.0],[235.91,85.0],[235.9,177.0],[235.89,574.0],[235.88,337.0]],[[235.93,89.0],[235.94,107.0],[235.95,37.0],[235.96,142.0],[235.97,298.0]]]
["binance-futures","SOLUSDT",1733482438067,[[236.06,1.0],[236.05,33.0],[236.04,68.0],[236.03,159.0],[236.02,390.0]],[[236.07,333.0],[236.08,393.0],[236.09,193.0],[236.1,204.0],[236.11,236.0]]]
["binance-futures","SOLUSDT",1733482471561,[[236.08,18.0],[236.07,87.0],[236.06,1723.0],[236.05,15.0],[236.04,47.0]],[[236.09,228.0],[236.1,52.0],[236.11,207.0],[236.12,175.0],[236.13,369.0]]]
["binance-futures","SOLUSDT",1733482536080,[[235.73,280.0],[235.72,138.0],[235.71,308.0],[235.7,226.0],[235.69,349.0]],[[235.74,19.0],[235.75,5.0],[235.76,41.0],[235.77,57.0],[235.78,100.0]]]
["binance-futures","SOLUSDT",1733482555515,[[235.6,9.0],[235.59,19.0],[235.58,120.0],[235.57,276.0],[235.56,342.0]],[[235.61,385.0],[235.62,266.0],[235.63,199.0],[235.64,327.0],[235.65,226.0]]]
["binance-futures","SOLUSDT",1733482590287,[[235.71,72.0],[235.7,26.0],[235.69,21.0],[235.68,91.0],[235.67,334.0]],[[235.72,138.0],[235.73,63.0],[235.74,254.0],[235.75,107.0],[235.76,227.0]]]
["binance-futures","SOLUSDT",1733482657788,[[235.72,455.0],[235.71,47.0],[235.7,383.0],[235.69,296.0],[235.68,402.0]],[[235.73,16.0],[235.74,16.0],[235.75,76.0],[235.76,20.0],[235.77,111.0]]]
["binance-futures","SOLUSDT",1733482723561,[[235.74,516.0],[235.73,291.0],[235.72,359.0],[235.71,125.0],[235.7,130.0]],[[235.75,22.0],[235.76,22.0],[235.77,69.0],[235.78,217.0],[235.79,35.0]]]
["binance-futures","SOLUSDT",1733482731576,[[235.74,97.0],[235.73,34.0],[235.72,63.0],[235.71,217.0],[235.7,120.0]],[[235.75,75.0],[235.76,61.0],[235.77,205.0],[235.78,229.0],[235.79,232.0]]]
["binance-futures","SOLUSDT",1733482779634,[[235.87,112.0],[235.86,134.0],[235.85,38.0],[235.84,234.0],[235.83,471.0]],[[235.88,187.0],[235.89,58.0],[235.9,136.0],[235.91,196.0],[235.92,280.0]]]
["binance-futures","SOLUSDT",1733482856909,[[235.98,220.0],[235.97,77.0],[235.96,189.0],[235.95,229.0],[235.94,185.0]],[[235.99,87.0],[236.0,15.0],[236.01,194.0],[236.02,266.0],[236.03,530.0]]]
["binance-futures","SOLUSDT",1733482876783,[[236.05,356.0],[236.04,404.0],[236.03,139.0],[236.02,374.0],[236.01,184.0]],[[236.06,3.0],[236.07,4.0],[236.08,148.0],[236.09,127.0],[236.1,88.0]]]
["binance-futures","SOLUSDT",1733482939523,[[236.09,145.0],[236.08,166.0],[236.07,274.0],[236.06,199.0],[236.05,286.0]],[[236.1,11.0],[236.11,3.0],[236.12,7.0],[236.13,41.0],[236.14,87.0]]]
["binance-futures","SOLUSDT",1733482973245,[[236.09,150.0],[236.08,61.0],[236.07,157.0],[236.06,167.0],[236.05,149.0]],[[236.1,98.0],[236.11,25.0],[236.12,134.0],[236.13,179.0],[236.14,81.0]]]
["binance-futures","SOLUSDT",1733482991940,[[236.16,204.0],[236.15,55.0],[236.14,92.0],[236.13,140.0],[236.12,90.0]],[[236.17,41.0],[236.18,86.0],[236.19,51.0],[236.2,265.0],[236.21,280.0]]]
["binance-futures","SOLUSDT",1733483068268,[[236.0,1812.0],[235.99,37.0],[235.98,42.0],[235.97,74.0],[235.96,34.0]],[[236.01,247.0],[236.02,143.0],[236.03,254.0],[236.04,458.0],[236.05,252.0]]]
["binance-futures","SOLUSDT",1733483087000,[[235.96,77.0],[235.95,27.0],[235.94,66.0],[235.93,170.0],[235.92,97.0]],[[235.97,99.0],[235.98,60.0],[235.99,134.0],[236.0,153.0],[236.01,267.0]]]
["binance-futures","SOLUSDT",1733483151309,[[235.85,151.0],[235.84,128.0],[235.83,316.0],[235.82,5808.0],[235.81,38314.0]],[[235.86,451.0],[235.87,56.0],[235.88,309.0],[235.89,313.0],[235.9,272.0]]]
["binance-futures","SOLUSDT",1733483186021,[[236.05,54.0],[236.04,10.0],[236.03,17.0],[236.02,70.0],[236.01,199.0]],[[236.06,485.0],[236.07,260.0],[236.08,640.0],[236.09,427.0],[236.1,321.0]]]
["binance-futures","SOLUSDT",1733483251232,[[235.9,80.0],[235.89,17.0],[235.88,165.0],[235.87,330.0],[235.86,129.0]],[[235.91,136.0],[235.92,115.0],[235.93,395.0],[235.94,395.0],[235.95,273.0]]]
["binance-futures","SOLUSDT",1733483269469,[[235.95,286.0],[235.94,378.0],[235.93,455.0],[235.92,163.0],[235.91,360.0]],[[235.96,173.0],[235.97,16.0],[235.98,48.0],[235.99,191.0],[236.0,283.0]]]
["binance-futures","SOLUSDT",1733483306507,[[235.88,190.0],[235.87,44.0],[235.86,46.0],[235.85,260.0],[235.84,148.0]],[[235.89,165.0],[235.9,129.0],[235.91,454.0],[235.92,284.0],[235.93,449.0]]]
["binance-futures","SOLUSDT",1733483370825,[[235.43,206.0],[235.42,111.0],[235.41,315.0],[235.4,225.0],[235.39,72.0]],[[235.44,81.0],[235.45,78.0],[235.46,214.0],[235.47,255.0],[235.48,358.0]]]
["binance-futures","SOLUSDT",1733483404050,[[235.29,223.0],[235.28,78.0],[235.27,352.0],[235.26,398.0],[235.25,346.0]],[[235.3,45.0],[235.31,94.0],[235.32,417.0],[235.33,163.0],[235.34,458.0]]]
["binance-futures","SOLUSDT",1733483469475,[[235.23,276.0],[235.22,80.0],[235.21,449.0],[235.2,381.0],[235.19,224.0]],[[235.24,54.0],[235.25,34.0],[235.26,130.0],[235.27,154.0],[235.28,306.0]]]
["binance-futures","SOLUSDT",1733483488398,[[235.27,149.0],[235.26,21.0],[235.25,68.0],[235.24,57.0],[235.23,235.0]],[[235.28,71.0],[235.29,73.0],[235.3,223.0],[235.31,464.0],[235.32,860.0]]]
["binance-futures","SOLUSDT",1733483521882,[[234.93,52.0],[234.92,21.0],[234.91,54.0],[234.9,122.0],[234.89,105.0]],[[234.94,580.0],[234.95,705.0],[234.96,500.0],[234.97,265.0],[234.98,706.0]]]
["binance-futures","SOLUSDT",1733483583684,[[234.71,269.0],[234.7,86.0],[234.69,148.0],[234.68,129.0],[234.67,102.0]],[[234.72,150.0],[234.73,32.0],[234.74,216.0],[234.75,374.0],[234.76,265.0]]]
["binance-futures","SOLUSDT",1733483645256,[[234.66,117.0],[234.65,199.0],[234.64,56.0],[234.63,34.0]],[[234.67,315.0],[234.68,349.0],[234.69,332.0],[234.7,76.0],[234.71,323.0]]]
["binance-futures","SOLUSDT",1733483677426,[[234.75,91.0],[234.74,67.0],[234.73,94.0],[234.72,140.0],[234.71,159.0]],[[234.76,109.0],[234.77,126.0],[234.78,57.0],[234.79,233.0],[234.8,408.0]]]
["binance-futures","SOLUSDT",1733483696618,[[234.75,353.0],[234.74,302.0],[234.73,204.0],[234.72,133.0],[234.71,273.0]],[[234.76,81.0],[234.77,50.0],[234.78,63.0],[234.79,199.0],[234.8,282.0]]]
["binance-futures","SOLUSDT",1733483772806,[[234.62,376.0],[234.61,199.0],[234.6,97.0],[234.59,217.0],[234.58,308.0]],[[234.63,4.0],[234.64,7.0],[234.65,49.0],[234.66,144.0],[234.67,242.0]]]
["binance-futures","SOLUSDT",1733483792146,[[234.64,159.0],[234.63,106.0],[234.62,160.0],[234.61,318.0],[234.6,253.0]],[[234.65,74.0],[234.66,33.0],[234.67,52.0],[234.68,253.0],[234.69,186.0]]]
["binance-futures","SOLUSDT",1733483862701,[[234.33,150.0],[234.32,105.0],[234.31,314.0],[234.3,241.0],[234.29,68.0]],[[234.34,164.0],[234.35,421.0],[234.36,303.0],[234.37,292.0],[234.38,288.0]]]
["binance-futures","SOLUSDT",1733483890526,[[234.73,131.0],[234.72,34.0],[234.71,93.0],[234.7,126.0],[234.69,243.0]],[[234.74,61.0],[234.75,114.0],[234.76,59.0],[234.77,334.0],[234.78,381.0]]]
["binance-futures","SOLUSDT",1733483953358,[[234.7,97.0],[234.69,56.0],[234.68,180.0],[234.67,86.0],[234.66,74.0]],[[234.71,155.0],[234.72,22.0],[234.73,356.0],[234.74,297.0],[234.75,310.0]]]
["binance-futures","SOLUSDT",1733483986187,[[234.69,39.0],[234.68,27.0],[234.67,15.0],[234.66,82.0],[234.65,137.0]],[[234.7,321.0],[234.71,602.0],[234.72,778.0],[234.73,203.0],[234.74,317.0]]]
["binance-futures","SOLUSDT",1733484005617,[[234.71,3.0],[234.7,141.0],[234.69,189.0],[234.68,235.0],[234.67,92.0]],[[234.72,582.0],[234.73,34.0],[234.74,80.0],[234.75,387.0],[234.76,554.0]]]
["binance-futures","SOLUSDT",1733484068884,[[234.43,101.0],[234.42,4.0],[234.41,46.0],[234.4,260.0],[234.39,224.0]],[[234.44,36.0],[234.45,41.0],[234.46,69.0],[234.47,177.0],[234.48,294.0]]]
["binance-futures","SOLUSDT",1733484101744,[[234.36,57.0],[234.35,37.0],[234.34,18.0]],[[234.37,386.0],[234.38,250.0],[234.39,277.0],[234.4,395.0],[234.41,74.0]]]
["binance-futures","SOLUSDT",1733484165578,[[234.31,88.0],[234.3,478.0],[234.29,105.0],[234.28,70.0],[234.27,239.0]],[[234.32,199.0],[234.33,74.0],[234.34,131.0],[234.35,430.0],[234.36,407.0]]]
["binance-futures","SOLUSDT",1733484184795,[[234.64,8.0],[234.63,5.0],[234.62,34.0],[234.61,44.0],[234.6,143.0]],[[234.65,461.0],[234.66,271.0],[234.67,397.0],[234.68,456.0],[234.69,431.0]]]
["binance-futures","SOLUSDT",1733484217314,[[234.87,15.0],[234.86,36.0],[234.85,20.0],[234.84,80.0]],[[234.88,287.0],[234.89,194.0],[234.9,232.0],[234.91,260.0],[234.92,282.0]]]
["binance-futures","SOLUSDT",1733484280233,[[234.77,145.0],[234.76,47.0],[234.75,78.0],[234.74,113.0],[234.73,272.0]],[[234.78,95.0],[234.79,43.0],[234.8,149.0],[234.81,307.0],[234.82,294.0]]]
["binance-futures","SOLUSDT",1733484313651,[[234.56,73.0],[234.55,113.0],[234.54,201.0],[234.53,190.0],[234.52,184.0]],[[234.57,31.0],[234.58,134.0],[234.59,404.0],[234.6,192.0],[234.61,273.0]]]
["binance-futures","SOLUSDT",1733484391013,[[234.48,33.0],[234.47,25.0],[234.46,73.0],[234.45,137.0],[234.44,124.0]],[[234.49,110.0],[234.5,292.0],[234.51,357.0],[234.52,272.0],[234.53,411.0]]]
["binance-futures","SOLUSDT",1733484397996,[[234.58,48.0],[234.57,20.0],[234.56,105.0],[234.55,150.0],[234.54,282.0]],[[234.59,117.0],[234.6,387.0],[234.61,341.0],[234.62,306.0],[234.63,309.0]]]
["binance-futures","SOLUSDT",1733484479026,[[234.62,276.0],[234.61,155.0],[234.6,409.0],[234.59,355.0],[234.58,182.0]],[[234.63,26.0],[234.64,45.0],[234.65,59.0],[234.66,265.0],[234.67,170.0]]]
["binance-futures","SOLUSDT",1733484499443,[[234.52,64.0],[234.51,101.0],[234.5,151.0],[234.49,267.0],[234.48,86.0]],[[234.53,116.0],[234.54,170.0],[234.55,207.0],[234.56,116.0],[234.57,331.0]]]
["binance-futures","SOLUSDT",1733484534163,[[234.52,48.0],[234.51,12.0],[234.5,63.0],[234.49,42.0],[234.48,58.0]],[[234.53,168.0],[234.54,329.0],[234.55,352.0],[234.56,418.0],[234.57,455.0]]]
["binance-futures","SOLUSDT",1733484600238,[[234.47,507.0],[234.46,159.0],[234.45,254.0],[234.44,213.0],[234.43,189.0]],[[234.48,33.0],[234.49,64.0],[234.5,245.0],[234.51,221.0],[234.52,360.0]]]
["binance-futures","SOLUSDT",1733484619527,[[234.38,92.0],[234.37,18.0],[234.36,27.0],[234.35,179.0],[234.34,216.0]],[[234.39,103.0],[234.4,169.0],[234.41,331.0],[234.42,662.0],[234.43,401.0]]]
["binance-futures","SOLUSDT",1733484696916,[[234.6,64.0],[234.59,36.0],[234.58,91.0],[234.57,52.0],[234.56,138.0]],[[234.61,117.0],[234.62,158.0],[234.63,240.0],[234.64,488.0],[234.65,198.0]]]
["binance-futures","SOLUSDT",1733484715752,[[234.27,104.0],[234.26,753.0],[234.25,2.0],[234.24,55.0],[234.23,125.0]],[[234.28,237.0],[234.29,186.0],[234.3,540.0],[234.31,104.0],[234.32,88.0]]]
["binance-futures","SOLUSDT",1733484778083,[[234.32,19.0],[234.31,10.0],[234.3,71.0],[234.29,231.0],[234.28,8.0]],[[234.33,410.0],[234.34,172.0],[234.35,186.0],[234.36,646.0],[234.37,257.0]]]
["binance-futures","SOLUSDT",1733484812288,[[234.4,129.0],[234.39,58.0],[234.38,60.0],[234.37,187.0],[234.36,196.0]],[[234.41,306.0],[234.42,129.0],[234.43,349.0],[234.44,326.0],[234.45,116.0]]]
["binance-futures","SOLUSDT",1733484874788,[[234.8,201.0],[234.79,155.0],[234.78,146.0],[234.77,226.0],[234.76,76.0]],[[234.81,88.0],[234.82,146.0],[234.83,262.0],[234.84,571.0],[234.85,202.0]]]
["binance-futures","SOLUSDT",1733484909939,[[234.74,139.0],[234.73,12.0],[234.72,166.0],[234.71,308.0],[234.7,368.0]],[[234.75,298.0],[234.76,7.0],[234.77,56.0],[234.78,298.0],[234.79,306.0]]]
["binance-futures","SOLUSDT",1733484949570,[[234.71,78.0],[234.7,47.0],[234.69,94.0],[234.68,46.0],[234.67,224.0]],[[234.72,232.0],[234.73,102.0],[234.74,61.0],[234.75,198.0],[234.76,555.0]]]
["binance-futures","SOLUSDT",1733484992601,[[234.57,451.0],[234.56,165.0],[234.55,150.0],[234.54,278.0],[234.53,286.0]],[[234.58,101.0],[234.59,20.0],[234.6,19.0],[234.61,75.0],[234.62,173.0]]]
["binance-futures","SOLUSDT",1733485027132,[[234.49,22.0],[234.48,9.0],[234.47,91.0],[234.46,146.0],[234.45,205.0]],[[234.5,5.0],[234.51,376.0],[234.52,298.0],[234.53,313.0],[234.54,54.0]]]
["binance-futures","SOLUSDT",1733485090161,[[234.78,17.0],[234.77,25.0],[234.76,66.0],[234.75,281.0],[234.74,160.0]],[[234.79,126.0],[234.8,151.0],[234.81,207.0],[234.82,226.0],[234.83,345.0]]]
["binance-futures","SOLUSDT",1733485109569,[[234.96,5.0],[234.95,14.0],[234.94,99.0],[234.93,414.0],[234.92,126.0]],[[234.97,190.0],[234.98,213.0],[234.99,132.0],[235.0,235.0],[235.01,260.0]]]
["binance-futures","SOLUSDT",1733485186142,[[234.73,96.0],[234.72,113.0],[234.71,177.0],[234.7,256.0],[234.69,127.0]],[[234.74,71.0],[234.75,47.0],[234.76,237.0],[234.77,56.0],[234.78,401.0]]]
["binance-futures","SOLUSDT",1733485205540,[[234.74,151.0],[234.73,109.0],[234.72,66.0],[234.71,86.0],[234.7,175.0]],[[234.75,116.0],[234.76,134.0],[234.77,292.0],[234.78,253.0],[234.79,752.0]]]
["binance-futures","SOLUSDT",1733485238159,[[234.48,114.0],[234.47,60.0],[234.46,201.0],[234.45,220.0],[234.44,460.0]],[[234.49,254.0],[234.5,40.0],[234.51,125.0],[234.52,99.0],[234.53,218.0]]]
["binance-futures","SOLUSDT",1733485300550,[[234.31,67.0],[234.3,114.0],[234.29,50.0],[234.28,153.0],[234.27,152.0]],[[234.32,256.0],[234.33,302.0],[234.34,369.0],[234.35,111.0],[234.36,327.0]]]
["binance-futures","SOLUSDT",1733485319040,[[234.17,506.0],[234.16,61.0],[234.15,207.0],[234.14,144.0],[234.13,426.0]],[[234.18,18.0],[234.19,11.0],[234.2,34.0],[234.21,139.0],[234.22,159.0]]]
["binance-futures","SOLUSDT",1733485394201,[[234.26,161.0],[234.25,177.0],[234.24,411.0],[234.23,311.0],[234.22,398.0]],[[234.27,74.0],[234.28,172.0],[234.29,364.0],[234.3,1766.0],[234.31,244.0]]]
["binance-futures","SOLUSDT",1733485412827,[[234.12,148.0],[234.11,177.0],[234.1,325.0],[234.09,512.0],[234.08,1061.0]],[[234.13,99.0],[234.14,52.0],[234.15,326.0],[234.16,78.0],[234.17,511.0]]]
["binance-futures","SOLUSDT",1733485471056,[[233.79,322.0],[233.78,32.0],[233.77,73.0]],[[233.8,62.0],[233.81,103.0],[233.82,78.0],[233.83,218.0],[233.84,175.0]]]
["binance-futures","SOLUSDT",1733485506249,[[233.82,151.0],[233.81,159.0],[233.8,41.0],[233.79,64.0],[233.78,153.0]],[[233.83,65.0],[233.84,111.0],[233.85,81.0],[233.86,201.0],[233.87,433.0]]]
["binance-futures","SOLUSDT",1733485567587,[[233.94,422.0],[233.93,52.0],[233.92,30.0],[233.91,133.0],[233.9,127.0]],[[233.95,156.0],[233.96,51.0],[233.97,378.0],[233.98,500.0],[233.99,405.0]]]
["binance-futures","SOLUSDT",1733485600097,[[233.96,45.0],[233.95,298.0],[233.94,147.0],[233.93,219.0],[233.92,181.0]],[[233.97,6.0],[233.98,204.0],[233.99,270.0],[234.0,116.0],[234.01,458.0]]]
["binance-futures","SOLUSDT",1733485619614,[[233.82,443.0],[233.81,28.0],[233.8,61.0],[233.79,135.0],[233.78,103.0]],[[233.83,2390.0],[233.84,13.0],[233.85,78.0],[233.86,98.0],[233.87,316.0]]]
["binance-futures","SOLUSDT",1733485681064,[[234.22,122.0],[234.21,23.0],[234.2,50.0],[234.19,107.0],[234.18,214.0]],[[234.23,271.0],[234.24,147.0],[234.25,41.0],[234.26,216.0],[234.27,437.0]]]
["binance-futures","SOLUSDT",1733485714286,[[233.93,86.0],[233.92,22.0],[233.91,110.0],[233.9,70.0],[233.89,227.0]],[[233.94,486.0],[233.95,325.0],[233.96,355.0],[233.97,299.0],[233.98,787.0]]]
["binance-futures","SOLUSDT",1733485777813,[[233.9,229.0],[233.89,160.0],[233.88,219.0],[233.87,328.0],[233.86,293.0]],[[233.91,30.0],[233.92,67.0],[233.93,193.0],[233.94,230.0],[233.95,462.0]]]
["binance-futures","SOLUSDT",1733485811338,[[233.9,278.0],[233.89,368.0],[233.88,339.0],[233.87,299.0],[233.86,423.0]],[[233.91,76.0],[233.92,30.0],[233.93,81.0],[233.94,246.0],[233.95,391.0]]]
["binance-futures","SOLUSDT",1733485830600,[[233.97,13.0],[233.96,8.0],[233.95,183.0],[233.94,231.0],[233.93,57.0]],[[233.98,398.0],[233.99,3434.0],[234.0,20337.0],[234.01,120.0],[234.02,367.0]]]
["binance-futures","SOLUSDT",1733485894000,[[234.09,167.0],[234.08,126.0],[234.07,156.0],[234.06,227.0],[234.05,251.0]],[[234.1,47.0],[234.11,32.0],[234.12,85.0],[234.13,145.0],[234.14,309.0]]]
["binance-futures","SOLUSDT",1733485927999,[[233.98,22.0],[233.97,87.0],[233.96,299.0],[233.95,96.0]],[[233.99,323.0],[234.0,647.0],[234.01,590.0],[234.02,240.0],[234.03,204.0]]]
["binance-futures","SOLUSDT",1733485992072,[[233.87,392.0],[233.86,138.0],[233.85,124.0],[233.84,180.0],[233.83,468.0]],[[233.88,47.0],[233.89,495.0],[233.9,316.0],[233.91,220.0],[233.92,220.0]]]
["binance-futures","SOLUSDT",1733486016631,[[233.91,515.0],[233.9,222.0],[233.89,261.0],[233.88,117.0],[233.87,168.0]],[[233.92,167.0],[233.93,66.0],[233.94,221.0],[233.95,337.0],[233.96,426.0]]]
["binance-futures","SOLUSDT",1733486092469,[[234.03,120.0],[234.02,39.0],[234.01,61.0],[234.0,122.0],[233.99,114.0]],[[234.04,69.0],[234.05,52.0],[234.06,280.0],[234.07,176.0],[234.08,301.0]]]
["binance-futures","SOLUSDT",1733486112418,[[234.06,369.0],[234.05,236.0],[234.04,262.0],[234.03,284.0],[234.02,241.0]],[[234.07,100.0],[234.08,25.0],[234.09,164.0],[234.1,367.0],[234.11,574.0]]]
["binance-futures","SOLUSDT",1733486147971,[[234.09,105.0],[234.08,22.0],[234.07,35.0],[234.06,119.0],[234.05,115.0]],[[234.1,151.0],[234.11,386.0],[234.12,483.0],[234.13,381.0],[234.14,686.0]]]
["binance-futures","SOLUSDT",1733486211356,[[234.16,151.0],[234.15,83.0],[234.14,130.0],[234.13,270.0],[234.12,318.0]],[[234.17,120.0],[234.18,78.0],[234.19,246.0],[234.2,481.0],[234.21,441.0]]]
["binance-futures","SOLUSDT",1733486275705,[[234.14,6.0],[234.13,23.0],[234.12,16.0],[234.11,81.0],[234.1,128.0]],[[234.15,234.0],[234.16,605.0],[234.17,372.0],[234.18,386.0],[234.19,269.0]]]
["binance-futures","SOLUSDT",1733486310505,[[234.38,160.0],[234.37,268.0],[234.36,234.0],[234.35,49.0],[234.34,36.0]],[[234.39,70.0],[234.4,40.0],[234.41,279.0],[234.42,187.0],[234.43,439.0]]]
["binance-futures","SOLUSDT",1733486330924,[[234.43,204.0],[234.42,137.0],[234.41,171.0],[234.4,281.0],[234.39,234.0]],[[234.44,158.0],[234.45,79.0],[234.46,339.0],[234.47,572.0],[234.48,319.0]]]
["binance-futures","SOLUSDT",1733486408059,[[234.11,33.0],[234.1,50.0],[234.09,44.0],[234.08,42.0],[234.07,168.0]],[[234.12,279.0],[234.13,62.0],[234.14,44.0],[234.15,99.0],[234.16,413.0]]]
["binance-futures","SOLUSDT",1733486426526,[[234.0,257.0],[233.99,41.0],[233.98,50.0],[233.97,51.0],[233.96,156.0]],[[234.01,161.0],[234.02,71.0],[234.03,168.0],[234.04,447.0],[234.05,259.0]]]
["binance-futures","SOLUSDT",1733486486961,[[234.67,37.0],[234.66,204.0],[234.65,71.0],[234.64,284.0],[234.63,282.0]],[[234.68,190.0],[234.69,160.0],[234.7,152.0],[234.71,76.0],[234.72,138.0]]]
["binance-futures","SOLUSDT",1733486518711,[[234.88,118.0],[234.87,213.0],[234.86,134.0],[234.85,246.0],[234.84,309.0]],[[234.89,78.0],[234.9,26.0],[234.91,48.0],[234.92,71.0],[234.93,116.0]]]
["binance-futures","SOLUSDT",1733486551523,[[234.92,82.0],[234.91,85.0],[234.9,169.0],[234.89,275.0],[234.88,364.0]],[[234.93,196.0],[234.94,40.0],[234.95,167.0],[234.96,148.0],[234.97,199.0]]]
["binance-futures","SOLUSDT",1733486597256,[[235.25,93.0],[235.24,188.0],[235.23,54.0],[235.22,342.0],[235.21,608.0]],[[235.26,306.0],[235.27,83.0],[235.28,93.0],[235.29,64.0],[235.3,212.0]]]
["binance-futures","SOLUSDT",1733486630224,[[235.04,249.0],[235.03,195.0],[235.02,146.0],[235.01,168.0],[235.0,372.0]],[[235.05,72.0],[235.06,13.0],[235.07,18.0],[235.08,88.0],[235.09,115.0]]]
["binance-futures","SOLUSDT",1733486691448,[[235.27,78.0],[235.26,45.0],[235.25,91.0],[235.24,196.0],[235.23,260.0]],[[235.28,115.0],[235.29,28.0],[235.3,18.0],[235.31,66.0],[235.32,50.0]]]
["binance-futures","SOLUSDT",1733486724341,[[235.39,30.0],[235.38,12.0],[235.37,83.0],[235.36,188.0],[235.35,301.0]],[[235.4,161.0],[235.41,37.0],[235.42,153.0],[235.43,168.0],[235.44,237.0]]]
["binance-futures","SOLUSDT",1733486786463,[[235.16,31.0],[235.15,45.0],[235.14,93.0],[235.13,193.0],[235.12,407.0]],[[235.17,341.0],[235.18,151.0],[235.19,203.0],[235.2,81.0],[235.21,159.0]]]
["binance-futures","SOLUSDT",1733486806065,[[235.22,132.0],[235.21,104.0],[235.2,244.0],[235.19,252.0],[235.18,440.0]],[[235.23,108.0],[235.24,54.0],[235.25,79.0],[235.26,108.0],[235.27,159.0]]]
["binance-futures","SOLUSDT",1733486839742,[[235.06,47.0],[235.05,141.0],[235.04,275.0],[235.03,199.0],[235.02,479.0]],[[235.07,362.0],[235.08,112.0],[235.09,41.0],[235.1,139.0],[235.11,277.0]]]
["binance-futures","SOLUSDT",1733486904172,[[235.14,63.0],[235.13,57.0],[235.12,297.0],[235.11,105.0],[235.1,228.0]],[[235.15,343.0],[235.16,54.0],[235.17,36.0],[235.18,81.0],[235.19,135.0]]]
["binance-futures","SOLUSDT",1733486937892,[[235.23,189.0],[235.22,152.0],[235.21,121.0],[235.2,316.0],[235.19,290.0]],[[235.24,71.0],[235.25,21.0],[235.26,132.0],[235.27,146.0],[235.28,249.0]]]
["binance-futures","SOLUSDT",1733486999331,[[235.43,47.0],[235.42,154.0],[235.41,105.0],[235.4,261.0],[235.39,313.0]],[[235.44,157.0],[235.45,139.0],[235.46,240.0],[235.47,364.0],[235.48,579.0]]]
["binance-futures","SOLUSDT",1733487017714,[[235.42,124.0],[235.41,29.0],[235.4,155.0],[235.39,130.0],[235.38,262.0]],[[235.43,170.0],[235.44,80.0],[235.45,93.0],[235.46,194.0],[235.47,364.0]]]
["binance-futures","SOLUSDT",1733487051187,[[235.4,9.0],[235.39,97.0],[235.38,62.0],[235.37,246.0],[235.36,275.0]],[[235.41,681.0],[235.42,330.0],[235.43,262.0],[235.44,112.0],[235.45,507.0]]]
["binance-futures","SOLUSDT",1733487135684,[[235.26,234.0],[235.25,267.0],[235.24,316.0],[235.23,447.0],[235.22,273.0]],[[235.27,81.0],[235.28,23.0],[235.29,58.0],[235.3,133.0],[235.31,148.0]]]
["binance-futures","SOLUSDT",1733487175053,[[235.18,5.0],[235.17,42.0],[235.16,72.0],[235.15,115.0]],[[235.19,344.0],[235.2,514.0],[235.21,341.0],[235.22,360.0],[235.23,423.0]]]
["binance-futures","SOLUSDT",1733487208072,[[235.15,199.0],[235.14,212.0],[235.13,269.0],[235.12,195.0],[235.11,236.0]],[[235.16,67.0],[235.17,159.0],[235.18,244.0],[235.19,342.0],[235.2,245.0]]]
["binance-futures","SOLUSDT",1733487227289,[[235.0,94.0],[234.99,101.0],[234.98,164.0],[234.97,239.0],[234.96,305.0]],[[235.01,88.0],[235.02,4.0],[235.03,116.0],[235.04,180.0],[235.05,349.0]]]
["binance-futures","SOLUSDT",1733487304435,[[235.14,231.0],[235.13,55.0],[235.12,120.0],[235.11,109.0],[235.1,250.0]],[[235.15,142.0],[235.16,45.0],[235.17,155.0],[235.18,209.0],[235.19,229.0]]]
["binance-futures","SOLUSDT",1733487323435,[[235.41,249.0],[235.4,135.0],[235.39,309.0],[235.38,320.0],[235.37,186.0]],[[235.42,35.0],[235.43,19.0],[235.44,53.0],[235.45,114.0],[235.46,173.0]]]
["binance-futures","SOLUSDT",1733487384161,[[235.12,6.0],[235.11,21.0],[235.1,28.0],[235.09,115.0],[235.08,129.0]],[[235.13,276.0],[235.14,203.0],[235.15,243.0],[235.16,393.0],[235.17,244.0]]]
["binance-futures","SOLUSDT",1733487418042,[[235.09,12.0],[235.08,27.0],[235.07,70.0],[235.06,107.0],[235.05,134.0]],[[235.1,378.0],[235.11,336.0],[235.12,216.0],[235.13,323.0],[235.14,226.0]]]
["binance-futures","SOLUSDT",1733487481000,[[234.88,445.0],[234.87,80.0],[234.86,185.0],[234.85,266.0],[234.84,221.0]],[[234.89,3.0],[234.9,5.0],[234.91,21.0],[234.92,62.0],[234.93,160.0]]]
["binance-futures","SOLUSDT",1733487500052,[[234.75,23.0],[234.74,17.0],[234.73,21.0],[234.72,99.0],[234.71,336.0]],[[234.76,283.0],[234.77,206.0],[234.78,198.0],[234.79,193.0],[234.8,322.0]]]
["binance-futures","SOLUSDT",1733487533202,[[235.06,73.0],[235.05,11.0],[235.04,39.0],[235.03,253.0],[235.02,193.0]],[[235.07,275.0],[235.08,147.0],[235.09,222.0],[235.1,308.0],[235.11,230.0]]]
["binance-futures","SOLUSDT",1733487595960,[[234.68,64.0],[234.67,30.0],[234.66,174.0],[234.65,378.0],[234.64,254.0]],[[234.69,181.0],[234.7,43.0],[234.71,67.0],[234.72,98.0],[234.73,117.0]]]
["binance-futures","SOLUSDT",1733487614105,[[234.49,32.0],[234.48,19.0],[234.47,110.0],[234.46,256.0],[234.45,381.0]],[[234.5,192.0],[234.51,112.0],[234.52,77.0],[234.53,184.0],[234.54,188.0]]]
["binance-futures","SOLUSDT",1733487691969,[[234.74,163.0],[234.73,251.0],[234.72,475.0],[234.71,430.0],[234.7,169.0]],[[234.75,65.0],[234.76,31.0],[234.77,65.0],[234.78,144.0],[234.79,77.0]]]
["binance-futures","SOLUSDT",1733487710906,[[234.8,45.0],[234.79,83.0],[234.78,153.0],[234.77,328.0],[234.76,258.0]],[[234.81,107.0],[234.82,26.0],[234.83,84.0],[234.84,173.0],[234.85,110.0]]]
["binance-futures","SOLUSDT",1733487745873,[[234.81,107.0],[234.8,90.0],[234.79,179.0],[234.78,241.0],[234.77,281.0]],[[234.82,132.0],[234.83,80.0],[234.84,62.0],[234.85,233.0],[234.86,776.0]]]
["binance-futures","SOLUSDT",1733487807032,[[234.45,23.0],[234.44,40.0],[234.43,220.0],[234.42,252.0],[234.41,398.0]],[[234.46,265.0],[234.47,123.0],[234.48,126.0],[234.49,279.0],[234.5,317.0]]]
["binance-futures","SOLUSDT",1733487838759,[[234.08,456.0],[234.07,200.0],[234.06,328.0],[234.05,343.0],[234.04,208.0]],[[234.09,81.0],[234.1,48.0],[234.11,414.0],[234.12,117.0],[234.13,291.0]]]
["binance-futures","SOLUSDT",1733487900414,[[234.15,55.0],[234.14,79.0],[234.13,328.0],[234.12,228.0],[234.11,262.0]],[[234.16,66.0],[234.17,264.0],[234.18,39.0],[234.19,133.0],[234.2,183.0]]]
["binance-futures","SOLUSDT",1733487918915,[[234.28,190.0],[234.27,69.0],[234.26,271.0],[234.25,395.0],[234.24,348.0]],[[234.29,127.0],[234.3,89.0],[234.31,894.0],[234.32,218.0],[234.33,112.0]]]
["binance-futures","SOLUSDT",1733487994386,[[234.13,172.0],[234.12,201.0],[234.11,395.0],[234.1,337.0],[234.09,206.0]],[[234.14,31.0],[234.15,37.0],[234.16,69.0],[234.17,130.0],[234.18,235.0]]]
["binance-futures","SOLUSDT",1733488013957,[[234.1,278.0],[234.09,197.0],[234.08,191.0],[234.07,296.0],[234.06,389.0]],[[234.11,112.0],[234.12,25.0],[234.13,28.0],[234.14,166.0],[234.15,261.0]]]
["binance-futures","SOLUSDT",1733488075412,[[233.61,66.0],[233.6,36.0],[233.59,160.0],[233.58,367.0],[233.57,119.0]],[[233.62,156.0],[233.63,56.0],[233.64,180.0],[233.65,81.0],[233.66,217.0]]]
["binance-futures","SOLUSDT",1733488107446,[[233.53,108.0],[233.52,29.0],[233.51,174.0],[233.5,139.0],[233.49,416.0]],[[233.54,304.0],[233.55,277.0],[233.56,56.0],[233.57,151.0],[233.58,178.0]]]
["binance-futures","SOLUSDT",1733488126127,[[233.37,462.0],[233.36,192.0],[233.35,136.0],[233.34,15.0],[233.32,601.0]],[[233.38,60.0],[233.39,153.0],[233.4,20.0],[233.41,306.0],[233.42,176.0]]]
["binance-futures","SOLUSDT",1733488194441,[[233.65,159.0],[233.64,33.0],[233.63,78.0],[233.62,72.0],[233.61,290.0]],[[233.66,132.0],[233.67,21.0],[233.68,87.0],[233.69,325.0],[233.7,293.0]]]
["binance-futures","SOLUSDT",1733488219994,[[234.03,211.0],[234.02,70.0],[234.01,243.0],[234.0,268.0],[233.99,227.0]],[[234.04,66.0],[234.05,74.0],[234.06,167.0],[234.07,137.0],[234.08,307.0]]]
["binance-futures","SOLUSDT",1733488281728,[[234.03,43.0],[234.02,12.0],[234.01,45.0],[234.0,141.0],[233.99,185.0]],[[234.04,157.0],[234.05,275.0],[234.06,366.0],[234.07,571.0],[234.08,313.0]]]
["binance-futures","SOLUSDT",1733488313969,[[233.91,9.0],[233.9,16.0],[233.89,139.0],[233.88,198.0],[233.87,319.0]],[[233.92,163.0],[233.93,247.0],[233.94,400.0],[233.95,264.0],[233.96,483.0]]]
["binance-futures","SOLUSDT",1733488375516,[[233.88,107.0],[233.87,20.0],[233.86,87.0],[233.85,89.0],[233.84,262.0]],[[233.89,86.0],[233.9,11.0],[233.91,109.0],[233.92,264.0],[233.93,223.0]]]
["binance-futures","SOLUSDT",1733488407972,[[233.97,10.0],[233.96,18.0],[233.95,59.0],[233.94,284.0],[233.93,70.0]],[[233.98,246.0],[233.99,165.0],[234.0,112.0],[234.01,161.0],[234.02,313.0]]]
["binance-futures","SOLUSDT",1733488426538,[[233.77,105.0],[233.76,191.0],[233.75,127.0],[233.74,174.0]],[[233.78,79.0],[233.79,107.0],[233.8,96.0],[233.81,220.0],[233.82,179.0]]]
["binance-futures","SOLUSDT",1733488488263,[[234.12,16.0],[234.11,40.0],[234.1,44.0],[234.09,120.0],[234.08,217.0]],[[234.13,153.0],[234.14,212.0],[234.15,137.0],[234.16,133.0],[234.17,317.0]]]
["binance-futures","SOLUSDT",1733488520716,[[234.26,76.0],[234.25,30.0],[234.24,51.0],[234.23,95.0],[234.22,210.0]],[[234.27,152.0],[234.28,14.0],[234.29,132.0],[234.3,531.0],[234.31,1037.0]]]
["binance-futures","SOLUSDT",1733488582623,[[234.0,22.0],[233.99,67.0],[233.98,371.0],[233.97,99.0],[233.96,314.0]],[[234.01,349.0],[234.02,324.0],[234.03,30.0],[234.04,100.0],[234.05,196.0]]]
["binance-futures","SOLUSDT",1733488602163,[[233.79,160.0],[233.78,153.0],[233.77,236.0],[233.76,217.0],[233.75,361.0]],[[233.8,103.0],[233.81,74.0],[233.82,48.0],[233.83,56.0],[233.84,59.0]]]
["binance-futures","SOLUSDT",1733488678405,[[234.06,190.0],[234.05,218.0],[234.04,89.0],[234.03,186.0],[234.02,284.0]],[[234.07,152.0],[234.08,7.0],[234.09,300.0],[234.1,85.0],[234.11,57.0]]]
["binance-futures","SOLUSDT",1733488713018,[[234.26,19.0],[234.25,4.0],[234.24,24.0],[234.23,43.0],[234.22,137.0]],[[234.27,147.0],[234.28,268.0],[234.29,204.0],[234.3,168.0],[234.31,295.0]]]
["binance-futures","SOLUSDT",1733488729135,[[234.24,283.0],[234.23,104.0],[234.22,103.0],[234.21,257.0],[234.2,308.0]],[[234.25,2.0],[234.26,21.0],[234.27,70.0],[234.28,56.0],[234.29,173.0]]]
["binance-futures","SOLUSDT",1733488790580,[[234.09,323.0],[234.08,75.0],[234.07,250.0],[234.06,320.0],[234.05,167.0]],[[234.1,92.0],[234.11,71.0],[234.12,91.0],[234.13,59.0],[234.14,176.0]]]
["binance-futures","SOLUSDT",1733488809413,[[234.01,89.0],[234.0,28.0],[233.99,64.0],[233.98,337.0],[233.97,264.0]],[[234.02,35.0],[234.03,59.0],[234.04,166.0],[234.05,265.0],[234.06,223.0]]]
["binance-futures","SOLUSDT",1733488887966,[[234.06,4.0],[234.05,69.0],[234.04,167.0],[234.03,167.0]],[[234.07,80.0],[234.08,352.0],[234.09,378.0],[234.1,386.0],[234.11,342.0]]]
["binance-futures","SOLUSDT",1733488907397,[[234.07,238.0],[234.06,110.0],[234.05,508.0],[234.04,361.0],[234.03,147.0]],[[234.08,3.0],[234.09,104.0],[234.1,67.0],[234.11,105.0],[234.12,173.0]]]
["binance-futures","SOLUSDT",1733488969325,[[233.78,349.0],[233.77,41.0],[233.76,67.0],[233.75,445.0],[233.74,226.0]],[[233.79,106.0],[233.8,88.0],[233.81,52.0],[233.82,122.0],[233.83,209.0]]]
["binance-futures","SOLUSDT",1733489002394,[[233.7,82.0],[233.69,9.0],[233.68,34.0],[233.67,135.0],[233.66,270.0]],[[233.71,317.0],[233.72,122.0],[233.73,156.0],[233.74,195.0],[233.75,356.0]]]
["binance-futures","SOLUSDT",1733489062144,[[233.29,110.0],[233.28,125.0],[233.27,312.0],[233.26,538.0],[233.25,355.0]],[[233.3,72.0],[233.31,6.0],[233.32,206.0],[233.33,95.0],[233.34,122.0]]]
["binance-futures","SOLUSDT",1733489094230,[[233.12,178.0],[233.11,131.0],[233.1,155.0],[233.09,278.0],[233.08,124.0]],[[233.13,455.0],[233.14,126.0],[233.15,112.0],[233.16,164.0],[233.17,280.0]]]
["binance-futures","SOLUSDT",1733489112637,[[233.12,89.0],[233.11,89.0],[233.1,142.0],[233.09,268.0],[233.08,766.0]],[[233.13,263.0],[233.14,91.0],[233.15,175.0],[233.16,419.0],[233.17,350.0]]]
["binance-futures","SOLUSDT",1733489172794,[[233.23,41.0]],[[233.24,231.0],[233.25,233.0],[233.26,204.0],[233.27,243.0],[233.28,317.0]]]
["binance-futures","SOLUSDT",1733489205860,[[233.09,119.0],[233.08,12.0],[233.07,99.0],[233.06,312.0],[233.05,184.0]],[[233.1,154.0],[233.11,52.0],[233.12,248.0],[233.13,401.0],[233.14,286.0]]]
["binance-futures","SOLUSDT",1733489248099,[[232.82,69.0],[232.81,27.0],[232.8,50.0],[232.79,43.0],[232.78,320.0]],[[232.83,81.0],[232.84,56.0],[232.85,56.0],[232.86,169.0],[232.87,213.0]]]
["binance-futures","SOLUSDT",1733489297753,[[232.44,216.0],[232.43,252.0],[232.42,56.0],[232.41,77.0],[232.4,212.0]],[[232.45,5.0],[232.46,28.0],[232.47,73.0],[232.48,83.0],[232.49,266.0]]]
["binance-futures","SOLUSDT",1733489316055,[[232.5,218.0],[232.49,8.0],[232.48,29.0],[232.47,193.0],[232.46,77.0]],[[232.51,130.0],[232.52,24.0],[232.53,130.0],[232.54,107.0],[232.55,347.0]]]
["binance-futures","SOLUSDT",1733489376882,[[232.29,277.0],[232.28,89.0],[232.27,228.0],[232.26,133.0],[232.25,220.0]],[[232.3,740.0],[232.31,16.0],[232.32,84.0],[232.33,345.0],[232.34,568.0]]]
["binance-futures","SOLUSDT",1733489408938,[[232.31,37.0],[232.3,72.0],[232.29,26.0],[232.28,106.0],[232.27,113.0]],[[232.32,212.0],[232.33,452.0],[232.34,74.0],[232.35,230.0],[232.36,293.0]]]
["binance-futures","SOLUSDT",1733489469659,[[232.14,77.0],[232.13,45.0],[232.12,71.0],[232.11,73.0],[232.1,80.0]],[[232.15,93.0],[232.16,39.0],[232.17,182.0],[232.18,266.0],[232.19,356.0]]]
["binance-futures","SOLUSDT",1733489487621,[[231.97,148.0],[231.96,45.0],[231.95,62.0],[231.94,92.0],[231.93,111.0]],[[231.98,347.0],[231.99,378.0],[232.0,2157.0],[232.01,80.0],[232.02,412.0]]]
["binance-futures","SOLUSDT",1733489560204,[[232.09,239.0],[232.08,256.0],[232.07,24.0],[232.06,86.0],[232.05,266.0]],[[232.1,189.0],[232.11,42.0],[232.12,145.0],[232.13,414.0],[232.14,300.0]]]
["binance-futures","SOLUSDT",1733489578671,[[232.26,40.0],[232.25,11.0],[232.24,17.0],[232.23,155.0],[232.22,344.0]],[[232.27,133.0],[232.28,19.0],[232.29,107.0],[232.3,136.0],[232.31,283.0]]]
["binance-futures","SOLUSDT",1733489611125,[[232.38,412.0],[232.37,394.0],[232.36,255.0],[232.35,446.0],[232.34,450.0]],[[232.39,76.0],[232.4,107.0],[232.41,76.0],[232.42,313.0],[232.43,504.0]]]
["binance-futures","SOLUSDT",1733489670700,[[231.9,235.0],[231.89,90.0],[231.88,78.0],[231.87,221.0],[231.86,135.0]],[[231.91,4.0],[231.92,47.0],[231.93,83.0],[231.94,145.0],[231.95,56.0]]]
["binance-futures","SOLUSDT",1733489730460,[[231.65,72.0],[231.64,53.0],[231.63,94.0],[231.62,254.0],[231.61,124.0]],[[231.66,169.0],[231.67,128.0],[231.68,328.0],[231.69,499.0],[231.7,233.0]]]
["binance-futures","SOLUSDT",1733489751370,[[231.77,71.0],[231.76,52.0],[231.75,79.0],[231.74,17.0],[231.73,73.0]],[[231.78,295.0],[231.79,471.0],[231.8,1090.0],[231.81,142.0],[231.82,177.0]]]
["binance-futures","SOLUSDT",1733489781272,[[231.95,118.0],[231.94,30.0],[231.93,268.0],[231.92,160.0],[231.91,121.0]],[[231.96,81.0],[231.97,50.0],[231.98,153.0],[231.99,330.0],[232.0,307.0]]]
["binance-futures","SOLUSDT",1733489841489,[[231.54,78.0],[231.53,173.0],[231.52,62.0],[231.51,394.0],[231.5,720.0]],[[231.55,111.0],[231.56,128.0],[231.57,88.0],[231.58,220.0],[231.59,1757.0]]]
["binance-futures","SOLUSDT",1733489873026,[[231.27,142.0],[231.26,107.0],[231.25,235.0],[231.24,378.0],[231.23,250.0]],[[231.28,8.0],[231.29,38.0],[231.3,170.0],[231.31,75.0],[231.32,277.0]]]
["binance-futures","SOLUSDT",1733489932603,[[231.36,205.0],[231.35,69.0],[231.34,231.0],[231.33,284.0],[231.32,270.0]],[[231.37,32.0],[231.38,46.0],[231.39,52.0],[231.4,167.0],[231.41,93.0]]]
["binance-futures","SOLUSDT",1733489964199,[[231.21,110.0],[231.2,70.0],[231.19,156.0],[231.18,254.0],[231.17,257.0]],[[231.22,101.0],[231.23,130.0],[231.24,128.0],[231.25,340.0],[231.26,335.0]]]
["binance-futures","SOLUSDT",1733489982792,[[231.09,335.0],[231.08,295.0],[231.07,263.0],[231.06,308.0],[231.05,313.0]],[[231.1,42.0],[231.11,8.0],[231.12,63.0],[231.13,228.0],[231.14,125.0]]]
["binance-futures","SOLUSDT",1733490041624,[[231.51,3.0],[231.5,142.0],[231.49,96.0],[231.48,172.0],[231.47,36.0]],[[231.52,291.0],[231.53,189.0],[231.54,207.0],[231.55,220.0],[231.56,143.0]]]
["binance-futures","SOLUSDT",1733490073639,[[231.71,113.0],[231.7,96.0],[231.69,214.0],[231.68,208.0],[231.67,118.0]],[[231.72,195.0],[231.73,33.0],[231.74,200.0],[231.75,431.0],[231.76,385.0]]]
["binance-futures","SOLUSDT",1733490132419,[[231.11,111.0],[231.1,41.0],[231.09,118.0],[231.08,188.0],[231.07,55.0]],[[231.12,89.0],[231.13,43.0],[231.14,214.0],[231.15,35.0],[231.16,69.0]]]
["binance-futures","SOLUSDT",1733490164277,[[231.73,209.0],[231.72,41.0],[231.71,216.0],[231.7,260.0],[231.69,155.0]],[[231.74,47.0],[231.75,10.0],[231.76,70.0],[231.77,145.0],[231.78,370.0]]]
["binance-futures","SOLUSDT",1733490224154,[[231.5,463.0],[231.49,153.0],[231.48,192.0],[231.47,150.0],[231.46,109.0]],[[231.51,9.0],[231.52,139.0],[231.53,40.0],[231.54,57.0],[231.55,179.0]]]
["binance-futures","SOLUSDT",1733490242970,[[231.98,242.0],[231.97,92.0],[231.96,202.0],[231.95,137.0],[231.94,253.0]],[[231.99,78.0],[232.0,73.0],[232.01,675.0],[232.02,12.0],[232.03,35.0]]]
["binance-futures","SOLUSDT",1733490270579,[[231.91,264.0],[231.9,119.0],[231.89,340.0],[231.88,108.0],[231.87,138.0]],[[231.92,61.0],[231.93,9.0],[231.94,21.0],[231.95,54.0],[231.96,106.0]]]
["binance-futures","SOLUSDT",1733490334438,[[231.72,68.0],[231.71,70.0],[231.7,77.0],[231.69,195.0],[231.68,250.0]],[[231.73,247.0],[231.74,87.0],[231.75,58.0],[231.76,106.0],[231.77,178.0]]]
["binance-futures","SOLUSDT",1733490352645,[[231.81,53.0],[231.8,27.0],[231.79,100.0],[231.78,103.0],[231.77,122.0]],[[231.82,241.0],[231.83,50.0],[231.84,115.0],[231.85,276.0],[231.86,239.0]]]
["binance-futures","SOLUSDT",1733490426855,[[231.72,146.0],[231.71,51.0],[231.7,103.0],[231.69,233.0],[231.68,529.0]],[[231.73,70.0],[231.74,10.0],[231.75,56.0],[231.76,219.0],[231.77,101.0]]]
["binance-futures","SOLUSDT",1733490445474,[[231.76,52.0],[231.75,6.0],[231.74,38.0],[231.73,181.0],[231.72,61.0]],[[231.77,99.0],[231.78,80.0],[231.79,193.0],[231.8,254.0],[231.81,218.0]]]
["binance-futures","SOLUSDT",1733490478343,[[231.76,25.0],[231.75,71.0],[231.74,97.0],[231.73,32.0],[231.72,147.0]],[[231.77,157.0],[231.78,195.0],[231.79,151.0],[231.8,421.0],[231.81,500.0]]]
["binance-futures","SOLUSDT",1733490539833,[[232.24,44.0],[232.23,27.0],[232.22,63.0],[232.21,116.0],[232.2,286.0]],[[232.25,150.0],[232.26,111.0],[232.27,113.0],[232.28,294.0],[232.29,333.0]]]
["binance-futures","SOLUSDT",1733490599621,[[232.3,62.0],[232.29,43.0],[232.28,201.0],[232.27,74.0],[232.26,92.0]],[[232.31,446.0],[232.32,318.0],[232.33,155.0],[232.34,176.0],[232.35,297.0]]]
["binance-futures","SOLUSDT",1733490631323,[[232.32,376.0],[232.31,160.0],[232.3,113.0],[232.29,169.0],[232.28,189.0]],[[232.33,50.0],[232.34,25.0],[232.35,35.0],[232.36,77.0],[232.37,99.0]]]
["binance-futures","SOLUSDT",1733490649597,[[232.24,358.0],[232.23,385.0],[232.22,289.0],[232.21,209.0],[232.2,445.0]],[[232.25,29.0],[232.26,16.0],[232.27,52.0],[232.28,60.0],[232.29,119.0]]]
["binance-futures","SOLUSDT",1733490724667,[[232.21,139.0],[232.2,112.0],[232.19,216.0],[232.18,273.0],[232.17,189.0]],[[232.22,92.0],[232.23,62.0],[232.24,71.0],[232.25,128.0],[232.26,107.0]]]
["binance-futures","SOLUSDT",1733490744368,[[232.27,29.0],[232.26,28.0],[232.25,92.0],[232.24,260.0],[232.23,135.0]],[[232.28,113.0],[232.29,41.0],[232.3,110.0],[232.31,201.0],[232.32,161.0]]]
["binance-futures","SOLUSDT",1733490782830,[[232.63,221.0],[232.62,78.0],[232.61,239.0],[232.6,349.0],[232.59,798.0]],[[232.64,79.0],[232.65,35.0],[232.66,36.0],[232.67,59.0],[232.68,117.0]]]
["binance-futures","SOLUSDT",1733490838323,[[232.77,143.0],[232.76,15.0],[232.75,47.0],[232.74,293.0],[232.73,539.0]],[[232.78,181.0],[232.79,117.0],[232.8,38.0],[232.81,168.0],[232.82,277.0]]]
["binance-futures","SOLUSDT",1733490900116,[[232.76,97.0],[232.75,2042.0],[232.74,371.0],[232.73,147.0],[232.72,166.0]],[[232.77,159.0],[232.78,135.0],[232.79,308.0],[232.8,154.0],[232.81,517.0]]]
["binance-futures","SOLUSDT",1733490918426,[[232.72,325.0],[232.71,212.0],[232.7,101.0],[232.69,200.0],[232.68,266.0]],[[232.73,76.0],[232.74,47.0],[232.75,116.0],[232.76,219.0],[232.77,208.0]]]
["binance-futures","SOLUSDT",1733490950558,[[232.79,168.0],[232.78,190.0],[232.77,386.0],[232.76,346.0],[232.75,475.0]],[[232.8,69.0],[232.81,17.0],[232.82,28.0],[232.83,129.0],[232.84,310.0]]]
["binance-futures","SOLUSDT",1733491011764,[[232.4,95.0],[232.39,19.0],[232.38,67.0],[232.37,163.0],[232.36,372.0]],[[232.41,255.0],[232.42,147.0],[232.43,71.0],[232.44,210.0],[232.45,190.0]]]
["binance-futures","SOLUSDT",1733491045205,[[232.42,116.0],[232.41,22.0],[232.4,93.0],[232.39,274.0],[232.38,490.0]],[[232.43,194.0],[232.44,51.0],[232.45,196.0],[232.46,56.0],[232.47,54.0]]]
["binance-futures","SOLUSDT",1733491106350,[[232.0,104.0],[231.99,155.0],[231.98,219.0],[231.97,307.0]],[[232.01,11.0],[232.02,60.0],[232.03,117.0],[232.04,101.0],[232.05,344.0]]]
["binance-futures","SOLUSDT",1733491124654,[[232.42,72.0],[232.41,64.0],[232.4,30.0],[232.39,86.0],[232.38,199.0]],[[232.43,121.0],[232.44,172.0],[232.45,217.0],[232.46,200.0],[232.47,328.0]]]
["binance-futures","SOLUSDT",1733491156089,[[232.5,17.0],[232.49,29.0],[232.48,139.0],[232.47,95.0],[232.46,299.0]],[[232.51,455.0],[232.52,268.0],[232.53,287.0],[232.54,233.0],[232.55,198.0]]]
["binance-futures","SOLUSDT",1733491217844,[[232.21,7.0],[232.2,7.0],[232.19,10.0],[232.18,50.0],[232.17,123.0]],[[232.22,470.0],[232.23,125.0],[232.24,244.0],[232.25,288.0],[232.26,241.0]]]
["binance-futures","SOLUSDT",1733491279996,[[232.38,79.0],[232.37,19.0],[232.36,26.0],[232.35,82.0],[232.34,86.0]],[[232.39,153.0],[232.4,80.0],[232.41,25.0],[232.42,179.0],[232.43,153.0]]]
["binance-futures","SOLUSDT",1733491313450,[[232.1,379.0],[232.09,110.0],[232.08,146.0],[232.07,356.0],[232.06,276.0]],[[232.11,7.0],[232.12,29.0],[232.13,22.0],[232.14,124.0],[232.15,230.0]]]
["binance-futures","SOLUSDT",1733491360468,[[232.02,151.0],[232.01,68.0],[232.0,361.0],[231.99,126.0]],[[232.03,55.0],[232.04,348.0],[232.05,108.0],[232.06,235.0],[232.07,350.0]]]
["binance-futures","SOLUSDT",1733491409280,[[231.59,60.0],[231.58,23.0],[231.57,23.0],[231.56,33.0],[231.55,88.0]],[[231.6,300.0],[231.61,274.0],[231.62,217.0],[231.63,227.0],[231.64,410.0]]]
["binance-futures","SOLUSDT",1733491427412,[[231.66,298.0],[231.65,199.0],[231.64,216.0],[231.63,135.0],[231.62,75.0]],[[231.67,66.0],[231.68,40.0],[231.69,30.0],[231.7,240.0],[231.71,469.0]]]
["binance-futures","SOLUSDT",1733491489522,[[232.1,26.0],[232.09,26.0],[232.08,13.0],[232.07,38.0],[232.06,31.0]],[[232.11,425.0],[232.12,217.0],[232.13,179.0],[232.14,177.0],[232.15,133.0]]]
["binance-futures","SOLUSDT",1733491523688,[[232.0,153.0],[231.99,18.0],[231.98,47.0],[231.97,342.0],[231.96,139.0]],[[232.01,99.0],[232.02,28.0],[232.03,226.0],[232.04,81.0],[232.05,173.0]]]
["binance-futures","SOLUSDT",1733491543305,[[232.05,87.0],[232.04,54.0],[232.03,45.0],[232.02,219.0],[232.01,346.0]],[[232.06,81.0],[232.07,27.0],[232.08,116.0],[232.09,103.0],[232.1,91.0]]]
["binance-futures","SOLUSDT",1733491621807,[[231.95,378.0],[231.94,100.0],[231.93,65.0],[231.92,256.0],[231.91,172.0]],[[231.96,41.0],[231.97,23.0],[231.98,61.0],[231.99,204.0],[232.0,45.0]]]
["binance-futures","SOLUSDT",1733491640989,[[231.87,285.0],[231.86,241.0],[231.85,290.0],[231.84,238.0],[231.83,114.0]],[[231.88,46.0],[231.89,12.0],[231.9,40.0],[231.91,50.0],[231.92,88.0]]]
["binance-futures","SOLUSDT",1733491702832,[[231.18,132.0],[231.17,116.0],[231.16,20.0],[231.15,195.0],[231.14,75.0]],[[231.19,137.0],[231.2,9.0],[231.21,135.0],[231.22,294.0],[231.23,85.0]]]
["binance-futures","SOLUSDT",1733491736178,[[231.23,332.0],[231.22,116.0],[231.21,169.0],[231.2,209.0],[231.19,83.0]],[[231.24,39.0],[231.25,53.0],[231.26,151.0],[231.27,219.0],[231.28,323.0]]]
["binance-futures","SOLUSDT",1733491794925,[[232.58,70.0],[232.57,16.0],[232.56,6.0],[232.55,120.0],[232.54,145.0]],[[232.59,66.0],[232.6,44.0],[232.61,80.0],[232.62,110.0],[232.63,53.0]]]
["binance-futures","SOLUSDT",1733491812794,[[233.07,226.0],[233.06,56.0],[233.05,19.0],[233.04,7.0],[233.03,21.0]],[[233.08,58.0],[233.09,590.0],[233.1,68.0],[233.11,12.0],[233.12,10.0]]]
["binance-futures","SOLUSDT",1733491875424,[[233.28,134.0],[233.27,77.0],[233.26,51.0],[233.25,76.0],[233.24,142.0]],[[233.29,193.0],[233.3,2.0],[233.31,49.0],[233.32,213.0],[233.33,1168.0]]]
["binance-futures","SOLUSDT",1733491901874,[[233.31,113.0],[233.3,23.0],[233.29,67.0],[233.28,75.0],[233.27,213.0]],[[233.32,121.0],[233.33,48.0],[233.34,437.0],[233.35,8.0],[233.36,36.0]]]
["binance-futures","SOLUSDT",1733491933413,[[233.77,85.0],[233.76,21.0],[233.75,46.0],[233.74,10.0],[233.73,16.0]],[[233.78,690.0],[233.79,30.0],[233.8,10.0],[233.81,49.0],[233.82,66.0]]]
["binance-futures","SOLUSDT",1733491991585,[[234.45,257.0],[234.44,29.0],[234.43,144.0],[234.42,103.0],[234.41,277.0]],[[234.46,194.0],[234.47,1.0],[234.49,1.0],[234.5,143.0],[234.51,81.0]]]
["binance-futures","SOLUSDT",1733492009366,[[234.11,167.0],[234.1,70.0],[234.09,39.0],[234.08,146.0],[234.07,200.0]],[[234.12,2.0],[234.13,8.0],[234.14,7.0],[234.15,27.0],[234.16,57.0]]]
["binance-futures","SOLUSDT",1733492081595,[[233.91,8.0],[233.9,9.0],[233.89,18.0],[233.88,96.0],[233.87,172.0]],[[233.92,1306.0],[233.93,37.0],[233.94,51.0],[233.95,30.0],[233.96,74.0]]]
["binance-futures","SOLUSDT",1733492099629,[[234.31,82.0],[234.3,274.0],[234.29,130.0],[234.28,246.0],[234.27,473.0]],[[234.32,7.0],[234.33,45.0],[234.34,69.0],[234.35,43.0],[234.37,119.0]]]
["binance-futures","SOLUSDT",1733492130749,[[234.17,80.0],[234.16,31.0],[234.15,38.0],[234.14,93.0],[234.13,130.0]],[[234.18,146.0],[234.19,121.0],[234.2,107.0],[234.21,200.0],[234.22,270.0]]]
["binance-futures","SOLUSDT",1733492189510,[[234.74,158.0],[234.73,26.0],[234.72,67.0],[234.71,75.0],[234.69,262.0]],[[234.75,73.0],[234.76,12.0],[234.77,47.0],[234.78,39.0],[234.79,82.0]]]
["binance-futures","SOLUSDT",1733492207680,[[234.95,216.0],[234.94,31.0],[234.93,35.0],[234.92,34.0],[234.91,155.0]],[[234.96,121.0],[234.97,55.0],[234.98,83.0],[234.99,36.0],[235.0,97.0]]]
["binance-futures","SOLUSDT",1733492281026,[[234.84,186.0],[234.83,152.0],[234.82,269.0],[234.81,162.0],[234.8,372.0]],[[234.85,273.0],[234.86,74.0],[234.87,33.0],[234.88,71.0],[234.89,179.0]]]
["binance-futures","SOLUSDT",1733492299314,[[234.99,103.0],[234.98,22.0],[234.97,89.0],[234.96,143.0],[234.95,293.0]],[[235.0,719.0],[235.01,9.0],[235.02,11.0],[235.03,34.0],[235.04,57.0]]]
["binance-futures","SOLUSDT",1733492358851,[[234.92,11.0],[234.91,19.0],[234.9,67.0],[234.89,64.0],[234.88,118.0]],[[234.93,212.0],[234.94,113.0],[234.95,79.0],[234.96,64.0],[234.97,389.0]]]
["binance-futures","SOLUSDT",1733492389521,[[234.68,28.0],[234.67,15.0],[234.66,43.0],[234.65,101.0],[234.64,57.0]],[[234.69,119.0],[234.7,7.0],[234.71,14.0],[234.72,78.0],[234.73,267.0]]]
["binance-futures","SOLUSDT",1733492450283,[[234.86,30.0],[234.85,28.0],[234.84,28.0],[234.83,132.0],[234.82,195.0]],[[234.87,181.0],[234.88,217.0],[234.89,309.0],[234.9,173.0],[234.91,216.0]]]
["binance-futures","SOLUSDT",1733492481868,[[234.93,125.0],[234.92,28.0],[234.91,83.0],[234.9,212.0],[234.89,228.0]],[[234.94,100.0],[234.95,28.0],[234.96,158.0],[234.97,175.0],[234.98,306.0]]]
["binance-futures","SOLUSDT",1733492500098,[[234.97,127.0],[234.96,140.0],[234.95,46.0],[234.94,79.0],[234.93,74.0]],[[234.98,328.0],[234.99,41.0],[235.0,235.0],[235.01,151.0],[235.02,235.0]]]
["binance-futures","SOLUSDT",1733492560015,[[234.67,1.0],[234.66,6.0],[234.65,23.0],[234.64,132.0],[234.63,221.0]],[[234.68,129.0],[234.69,214.0],[234.7,173.0],[234.71,206.0],[234.72,169.0]]]
["binance-futures","SOLUSDT",1733492591566,[[234.53,10.0],[234.52,62.0],[234.51,96.0]],[[234.54,92.0],[234.55,257.0],[234.56,358.0],[234.57,185.0],[234.58,206.0]]]
["binance-futures","SOLUSDT",1733492651076,[[234.23,112.0],[234.22,5.0],[234.21,25.0],[234.2,83.0],[234.19,157.0]],[[234.24,144.0],[234.25,124.0],[234.26,192.0],[234.27,230.0],[234.28,347.0]]]
["binance-futures","SOLUSDT",1733492669251,[[234.37,168.0],[234.36,37.0],[234.35,194.0],[234.34,215.0],[234.33,112.0]],[[234.38,63.0],[234.39,9.0],[234.4,68.0],[234.41,25.0],[234.42,180.0]]]
["binance-futures","SOLUSDT",1733492701832,[[234.36,55.0],[234.35,32.0],[234.34,28.0],[234.33,130.0],[234.32,71.0]],[[234.37,71.0],[234.38,141.0],[234.39,172.0],[234.4,245.0],[234.41,269.0]]]
["binance-futures","SOLUSDT",1733492761249,[[234.58,86.0],[234.57,23.0],[234.56,62.0],[234.55,138.0],[234.54,158.0]],[[234.59,138.0],[234.6,125.0],[234.61,196.0],[234.62,164.0],[234.63,359.0]]]
["binance-futures","SOLUSDT",1733492793057,[[234.84,90.0],[234.83,65.0],[234.82,147.0],[234.81,226.0],[234.8,179.0]],[[234.85,72.0],[234.86,81.0],[234.87,142.0],[234.88,208.0],[234.89,162.0]]]
["binance-futures","SOLUSDT",1733492852333,[[234.78,73.0],[234.77,14.0],[234.76,302.0],[234.75,206.0],[234.74,43.0]],[[234.79,98.0],[234.8,123.0],[234.81,6.0],[234.82,178.0],[234.83,132.0]]]
["binance-futures","SOLUSDT",1733492892369,[[234.39,57.0],[234.38,27.0],[234.37,109.0],[234.36,113.0],[234.35,204.0]],[[234.4,257.0],[234.41,43.0],[234.42,15.0],[234.43,63.0],[234.44,187.0]]]
["binance-futures","SOLUSDT",1733492944307,[[234.12,22.0],[234.11,3.0],[234.1,84.0],[234.09,27.0],[234.08,122.0]],[[234.13,144.0],[234.14,24.0],[234.15,303.0],[234.16,275.0],[234.17,276.0]]]
["binance-futures","SOLUSDT",1733492962256,[[233.53,146.0],[233.52,138.0],[233.51,335.0],[233.5,224.0],[233.49,23.0]],[[233.54,19.0],[233.55,130.0],[233.56,88.0],[233.57,49.0],[233.58,42.0]]]
["binance-futures","SOLUSDT",1733492993817,[[233.62,97.0],[233.61,37.0],[233.6,82.0],[233.59,210.0],[233.58,9.0]],[[233.63,89.0],[233.64,30.0],[233.65,150.0],[233.66,227.0],[233.67,150.0]]]
["binance-futures","SOLUSDT",1733493053181,[[233.78,216.0],[233.77,34.0],[233.76,216.0],[233.75,102.0],[233.74,258.0]],[[233.79,1.0],[233.8,15.0],[233.81,33.0],[233.82,150.0],[233.83,108.0]]]
["binance-futures","SOLUSDT",1733493113220,[[233.83,10.0],[233.82,8.0],[233.81,59.0],[233.8,50.0],[233.79,124.0]],[[233.84,357.0],[233.85,75.0],[233.86,151.0],[233.87,135.0],[233.88,137.0]]]
["binance-futures","SOLUSDT",1733493145822,[[233.74,181.0],[233.73,50.0],[233.72,135.0],[233.71,207.0],[233.7,703.0]],[[233.75,1.0],[233.76,5.0],[233.77,7.0],[233.78,86.0],[233.79,113.0]]]
["binance-futures","SOLUSDT",1733493164947,[[233.68,471.0],[233.67,254.0],[233.66,255.0],[233.65,114.0],[233.64,66.0]],[[233.69,2.0],[233.7,7.0],[233.71,11.0],[233.72,73.0],[233.73,111.0]]]
["binance-futures","SOLUSDT",1733493224035,[[233.48,7.0],[233.47,21.0],[233.46,13.0],[233.45,83.0],[233.44,57.0]],[[233.49,105.0],[233.5,204.0],[233.51,272.0],[233.52,295.0],[233.53,347.0]]]
["binance-futures","SOLUSDT",1733493257046,[[233.66,32.0],[233.65,11.0],[233.64,78.0],[233.63,164.0],[233.62,267.0]],[[233.67,121.0],[233.68,29.0],[233.69,127.0],[233.7,141.0],[233.71,467.0]]]
["binance-futures","SOLUSDT",1733493317388,[[233.78,106.0],[233.77,23.0],[233.76,185.0],[233.75,224.0],[233.74,449.0]],[[233.79,145.0],[233.8,53.0],[233.81,7.0],[233.82,46.0],[233.83,194.0]]]
["binance-futures","SOLUSDT",1733493349575,[[234.06,313.0],[234.05,200.0],[234.04,386.0],[234.03,281.0],[234.02,538.0]],[[234.07,1.0],[234.08,22.0],[234.09,63.0],[234.1,165.0],[234.11,171.0]]]
["binance-futures","SOLUSDT",1733493368012,[[234.27,117.0],[234.26,34.0],[234.25,239.0],[234.24,98.0],[234.23,76.0]],[[234.28,47.0],[234.29,115.0],[234.3,99.0],[234.31,89.0],[234.32,371.0]]]
["binance-futures","SOLUSDT",1733493416593,[[234.16,68.0],[234.15,22.0],[234.14,120.0],[234.13,88.0],[234.12,113.0]],[[234.17,100.0],[234.18,61.0],[234.19,137.0],[234.2,276.0],[234.21,298.0]]]
["binance-futures","SOLUSDT",1733493462312,[[234.14,81.0],[234.13,42.0],[234.12,130.0],[234.11,473.0],[234.1,272.0]],[[234.15,91.0],[234.16,50.0],[234.17,50.0],[234.18,127.0],[234.19,179.0]]]
["binance-futures","SOLUSDT",1733493524602,[[234.22,104.0],[234.21,100.0],[234.2,335.0],[234.19,576.0],[234.18,1148.0]],[[234.23,119.0],[234.24,14.0],[234.25,41.0],[234.26,93.0],[234.27,265.0]]]
["binance-futures","SOLUSDT",1733493543197,[[234.31,263.0],[234.3,251.0],[234.29,373.0],[234.28,273.0],[234.27,494.0]],[[234.32,73.0],[234.33,16.0],[234.34,80.0],[234.35,67.0],[234.36,124.0]]]
["binance-futures","SOLUSDT",1733493618426,[[234.8,154.0],[234.79,202.0],[234.78,259.0],[234.77,245.0],[234.76,188.0]],[[234.81,73.0],[234.82,13.0],[234.83,42.0],[234.84,149.0],[234.85,168.0]]]
["binance-futures","SOLUSDT",1733493636793,[[234.97,83.0],[234.96,101.0],[234.95,110.0],[234.94,356.0],[234.93,310.0]],[[234.98,49.0],[234.99,21.0],[235.0,580.0],[235.01,320.0],[235.02,232.0]]]
["binance-futures","SOLUSDT",1733493669142,[[235.3,214.0],[235.29,263.0],[235.28,224.0],[235.27,437.0],[235.26,285.0]],[[235.31,20.0],[235.32,50.0],[235.33,101.0],[235.34,54.0],[235.35,344.0]]]
["binance-futures","SOLUSDT",1733493728922,[[235.71,304.0],[235.7,436.0],[235.69,32.0],[235.68,235.0],[235.67,82.0]],[[235.72,47.0],[235.73,1603.0],[235.74,41.0],[235.75,113.0],[235.76,201.0]]]
["binance-futures","SOLUSDT",1733493747356,[[235.65,94.0],[235.64,86.0],[235.63,144.0],[235.62,159.0],[235.61,414.0]],[[235.66,282.0],[235.67,196.0],[235.68,151.0],[235.69,27.0],[235.7,147.0]]]
["binance-futures","SOLUSDT",1733493821100,[[235.61,175.0],[235.6,85.0],[235.59,263.0],[235.58,269.0],[235.57,313.0]],[[235.62,82.0],[235.63,15.0],[235.64,153.0],[235.65,132.0],[235.66,345.0]]]
["binance-futures","SOLUSDT",1733493839583,[[235.38,87.0],[235.37,12.0],[235.36,189.0],[235.35,150.0],[235.34,225.0]],[[235.39,213.0],[235.4,76.0],[235.41,365.0],[235.42,300.0],[235.43,54.0]]]
["binance-futures","SOLUSDT",1733493871243,[[234.86,7.0],[234.85,10.0],[234.84,182.0],[234.83,55.0],[234.82,158.0]],[[234.87,263.0],[234.88,283.0],[234.89,200.0],[234.9,129.0],[234.91,144.0]]]
["binance-futures","SOLUSDT",1733493924291,[[234.66,353.0],[234.65,72.0],[234.64,209.0],[234.63,76.0],[234.62,242.0]],[[234.67,17.0],[234.68,39.0],[234.69,49.0],[234.7,261.0],[234.71,79.0]]]
["binance-futures","SOLUSDT",1733493989986,[[234.16,44.0],[234.15,7.0],[234.14,31.0],[234.13,57.0],[234.12,73.0]],[[234.17,111.0],[234.18,85.0],[234.19,175.0],[234.2,131.0],[234.21,214.0]]]
["binance-futures","SOLUSDT",1733494021810,[[234.27,286.0],[234.26,38.0],[234.25,90.0],[234.24,265.0],[234.23,129.0]],[[234.28,56.0],[234.29,7.0],[234.3,42.0],[234.31,96.0],[234.32,374.0]]]
["binance-futures","SOLUSDT",1733494040167,[[234.36,22.0],[234.35,10.0],[234.34,4.0],[234.33,89.0],[234.32,46.0]],[[234.37,299.0],[234.38,186.0],[234.39,160.0],[234.4,230.0],[234.41,200.0]]]
["binance-futures","SOLUSDT",1733494100816,[[234.12,135.0],[234.11,283.0],[234.1,176.0],[234.09,271.0],[234.08,256.0]],[[234.13,69.0],[234.14,86.0],[234.15,31.0],[234.16,145.0],[234.17,293.0]]]
["binance-futures","SOLUSDT",1733494132732,[[234.28,80.0],[234.27,84.0],[234.26,38.0],[234.25,60.0],[234.24,150.0]],[[234.29,254.0],[234.3,26.0],[234.31,29.0],[234.32,135.0],[234.33,356.0]]]
["binance-futures","SOLUSDT",1733494194094,[[233.95,92.0],[233.94,22.0],[233.93,67.0],[233.92,190.0],[233.91,375.0]],[[233.96,106.0],[233.97,104.0],[233.98,20.0],[233.99,68.0],[234.0,308.0]]]
["binance-futures","SOLUSDT",1733494226588,[[233.77,71.0],[233.76,129.0],[233.75,42.0],[233.74,151.0],[233.73,583.0]],[[233.78,84.0],[233.79,49.0],[233.8,69.0],[233.81,67.0],[233.82,294.0]]]
["binance-futures","SOLUSDT",1733494287702,[[233.85,259.0],[233.84,64.0],[233.83,267.0],[233.82,103.0],[233.81,137.0]],[[233.86,26.0],[233.87,6.0],[233.88,20.0],[233.89,81.0],[233.9,227.0]]]
["binance-futures","SOLUSDT",1733494306334,[[233.89,249.0],[233.88,190.0],[233.87,346.0],[233.86,118.0],[233.85,214.0]],[[233.9,47.0],[233.91,18.0],[233.92,39.0],[233.93,45.0],[233.94,246.0]]]
["binance-futures","SOLUSDT",1733494339005,[[234.18,64.0],[234.17,26.0],[234.16,40.0],[234.15,127.0],[234.14,299.0]],[[234.19,92.0],[234.2,38.0],[234.21,92.0],[234.22,172.0],[234.23,271.0]]]
["binance-futures","SOLUSDT",1733494400740,[[234.53,152.0],[234.52,191.0],[234.51,235.0],[234.5,230.0],[234.49,604.0]],[[234.54,9.0],[234.55,8.0],[234.56,69.0],[234.57,86.0],[234.58,190.0]]]
["binance-futures","SOLUSDT",1733494433931,[[234.65,129.0],[234.64,272.0],[234.63,262.0],[234.62,183.0],[234.61,337.0]],[[234.66,37.0],[234.67,2.0],[234.68,31.0],[234.69,83.0],[234.7,156.0]]]
["binance-futures","SOLUSDT",1733494498099,[[234.53,205.0],[234.52,308.0],[234.51,372.0],[234.5,560.0],[234.49,425.0]],[[234.54,62.0],[234.55,44.0],[234.56,30.0],[234.57,62.0],[234.58,138.0]]]
["binance-futures","SOLUSDT",1733494516643,[[234.57,266.0],[234.56,159.0],[234.55,258.0],[234.54,242.0],[234.53,404.0]],[[234.58,52.0],[234.59,13.0],[234.6,32.0],[234.61,99.0],[234.62,223.0]]]
["binance-futures","SOLUSDT",1733494549536,[[234.42,15.0],[234.41,6.0],[234.4,75.0],[234.39,128.0],[234.38,182.0]],[[234.43,188.0],[234.44,65.0],[234.45,44.0],[234.46,62.0],[234.47,79.0]]]
["binance-futures","SOLUSDT",1733494610111,[[234.35,580.0],[234.34,207.0],[234.33,304.0],[234.32,357.0],[234.31,278.0]],[[234.36,31.0],[234.37,5.0],[234.38,25.0],[234.39,104.0],[234.4,170.0]]]
["binance-futures","SOLUSDT",1733494671356,[[234.24,88.0],[234.23,173.0],[234.22,245.0],[234.21,338.0],[234.2,272.0]],[[234.25,63.0],[234.26,76.0],[234.27,175.0],[234.28,430.0],[234.29,287.0]]]
["binance-futures","SOLUSDT",1733494704919,[[234.43,361.0],[234.42,121.0],[234.41,292.0],[234.4,264.0],[234.39,296.0]],[[234.44,2.0],[234.45,22.0],[234.46,14.0],[234.47,109.0],[234.48,88.0]]]
["binance-futures","SOLUSDT",1733494723867,[[234.34,298.0],[234.33,111.0],[234.32,360.0],[234.31,95.0],[234.3,76.0]],[[234.35,90.0],[234.36,67.0],[234.37,139.0],[234.38,253.0],[234.39,310.0]]]
["binance-futures","SOLUSDT",1733494799922,[[234.63,158.0],[234.62,180.0],[234.61,109.0],[234.6,285.0],[234.59,446.0]],[[234.64,67.0],[234.65,20.0],[234.66,22.0],[234.67,40.0],[234.68,106.0]]]
["binance-futures","SOLUSDT",1733494818781,[[234.55,128.0],[234.54,291.0],[234.53,270.0],[234.52,347.0],[234.51,189.0]],[[234.56,27.0],[234.57,19.0],[234.58,14.0],[234.59,69.0],[234.6,72.0]]]
["binance-futures","SOLUSDT",1733494879945,[[234.88,217.0],[234.87,93.0],[234.86,118.0],[234.85,68.0],[234.84,191.0]],[[234.89,138.0],[234.9,45.0],[234.91,17.0],[234.92,74.0],[234.93,251.0]]]
["binance-futures","SOLUSDT",1733494912926,[[234.86,319.0],[234.85,394.0],[234.84,121.0],[234.83,227.0],[234.82,155.0]],[[234.87,40.0],[234.88,20.0],[234.89,27.0],[234.9,76.0],[234.91,237.0]]]
["binance-futures","SOLUSDT",1733494931916,[[234.81,12.0],[234.8,25.0],[234.79,48.0],[234.78,126.0],[234.77,222.0]],[[234.82,124.0],[234.83,37.0],[234.84,150.0],[234.85,84.0],[234.86,249.0]]]
["binance-futures","SOLUSDT",1733494975621,[[234.87,53.0],[234.86,15.0],[234.85,92.0],[234.84,260.0],[234.83,266.0]],[[234.88,72.0],[234.89,33.0],[234.9,54.0],[234.91,120.0],[234.92,241.0]]]
["binance-futures","SOLUSDT",1733495026021,[[235.16,99.0],[235.15,138.0],[235.14,187.0],[235.13,383.0],[235.12,371.0]],[[235.17,81.0],[235.18,63.0],[235.19,34.0],[235.2,66.0],[235.21,139.0]]]
["binance-futures","SOLUSDT",1733495087038,[[235.2,549.0],[235.19,251.0],[235.18,68.0],[235.17,207.0],[235.16,410.0]],[[235.21,280.0],[235.22,91.0],[235.23,196.0],[235.24,172.0],[235.25,100.0]]]
["binance-futures","SOLUSDT",1733495119149,[[235.23,231.0],[235.22,92.0],[235.21,296.0],[235.2,252.0],[235.19,422.0]],[[235.24,63.0],[235.25,60.0],[235.26,140.0],[235.27,50.0],[235.28,64.0]]]
["binance-futures","SOLUSDT",1733495179573,[[235.67,558.0],[235.66,122.0],[235.65,121.0],[235.64,415.0],[235.63,219.0]],[[235.68,46.0],[235.69,4.0],[235.7,21.0],[235.71,37.0],[235.72,54.0]]]
["binance-futures","SOLUSDT",1733495197758,[[235.86,98.0],[235.85,23.0],[235.84,69.0],[235.83,95.0],[235.82,194.0]],[[235.87,102.0],[235.88,59.0],[235.89,101.0],[235.9,99.0],[235.91,178.0]]]
["binance-futures","SOLUSDT",1733495230597,[[236.03,259.0],[236.02,142.0],[236.01,434.0],[236.0,69.0],[235.99,215.0]],[[236.04,100.0],[236.05,21.0],[236.06,101.0],[236.07,211.0],[236.08,342.0]]]
["binance-futures","SOLUSDT",1733495289569,[[236.42,198.0],[236.41,19.0],[236.4,215.0],[236.39,192.0],[236.38,320.0]],[[236.43,115.0],[236.44,2.0],[236.45,57.0],[236.46,26.0],[236.47,79.0]]]
["binance-futures","SOLUSDT",1733495321797,[[236.4,160.0],[236.39,87.0],[236.38,295.0],[236.37,327.0],[236.36,221.0]],[[236.41,128.0],[236.42,32.0],[236.43,77.0],[236.44,107.0],[236.45,131.0]]]
["binance-futures","SOLUSDT",1733495381402,[[236.53,160.0],[236.52,265.0],[236.51,399.0],[236.5,500.0],[236.49,283.0]],[[236.54,60.0],[236.55,26.0],[236.56,112.0],[236.57,119.0],[236.58,312.0]]]
["binance-futures","SOLUSDT",1733495399516,[[236.31,153.0],[236.3,166.0],[236.29,150.0],[236.28,99.0],[236.27,218.0]],[[236.32,87.0],[236.33,140.0],[236.34,62.0],[236.35,150.0],[236.36,203.0]]]
["binance-futures","SOLUSDT",1733495472099,[[236.38,112.0],[236.37,72.0],[236.36,130.0],[236.35,199.0],[236.34,321.0]],[[236.39,92.0],[236.4,39.0],[236.41,32.0],[236.42,83.0],[236.43,198.0]]]
["binance-futures","SOLUSDT",1733495490368,[[236.8,244.0],[236.79,76.0],[236.78,160.0],[236.77,165.0],[236.76,318.0]],[[236.81,68.0],[236.82,41.0],[236.83,103.0],[236.84,164.0],[236.85,82.0]]]
["binance-futures","SOLUSDT",1733495539937,[[237.1,232.0],[237.09,13.0],[237.08,101.0],[237.07,141.0],[237.06,404.0]],[[237.11,96.0],[237.12,25.0],[237.13,192.0],[237.14,110.0],[237.15,111.0]]]
["binance-futures","SOLUSDT",1733495581888,[[236.79,26.0],[236.78,100.0],[236.77,153.0],[236.76,493.0],[236.75,406.0]],[[236.8,240.0],[236.81,24.0],[236.82,111.0],[236.83,79.0],[236.84,337.0]]]
["binance-futures","SOLUSDT",1733495600514,[[236.8,2172.0],[236.79,42.0],[236.78,29.0],[236.77,45.0],[236.76,278.0]],[[236.81,212.0],[236.82,79.0],[236.83,99.0],[236.84,266.0],[236.85,198.0]]]
["binance-futures","SOLUSDT",1733495672626,[[235.75,120.0],[235.74,31.0],[235.73,81.0],[235.72,85.0],[235.71,281.0]],[[235.76,58.0],[235.77,67.0],[235.78,67.0],[235.79,21.0],[235.8,19.0]]]
["binance-futures","SOLUSDT",1733495691080,[[235.87,162.0],[235.86,226.0],[235.85,377.0],[235.84,110.0],[235.83,355.0]],[[235.88,22.0],[235.89,18.0],[235.9,79.0],[235.91,77.0],[235.92,208.0]]]
["binance-futures","SOLUSDT",1733495750979,[[236.09,166.0],[236.08,89.0],[236.07,191.0],[236.06,87.0],[236.05,263.0]],[[236.1,96.0],[236.11,19.0],[236.12,31.0],[236.13,145.0],[236.14,219.0]]]
["binance-futures","SOLUSDT",1733495783149,[[235.86,29.0],[235.85,45.0],[235.84,36.0],[235.83,94.0],[235.82,90.0]],[[235.87,105.0],[235.88,61.0],[235.89,164.0],[235.9,64.0],[235.91,219.0]]]
["binance-futures","SOLUSDT",1733495842947,[[235.56,79.0],[235.55,31.0],[235.54,122.0],[235.53,157.0],[235.52,157.0]],[[235.57,73.0],[235.58,8.0],[235.59,29.0],[235.6,106.0],[235.61,143.0]]]
["binance-futures","SOLUSDT",1733495860967,[[235.56,149.0],[235.55,10.0],[235.54,61.0],[235.53,65.0],[235.52,352.0]],[[235.57,35.0],[235.58,22.0],[235.59,140.0],[235.6,140.0],[235.61,169.0]]]
["binance-futures","SOLUSDT",1733495892684,[[235.67,14.0],[235.66,73.0]],[[235.68,57.0],[235.69,447.0],[235.7,373.0],[235.71,113.0],[235.72,196.0]]]
["binance-futures","SOLUSDT",1733495953418,[[235.69,97.0],[235.68,19.0],[235.67,26.0],[235.66,105.0],[235.65,254.0]],[[235.7,108.0],[235.71,64.0],[235.72,137.0],[235.73,189.0],[235.74,238.0]]]
["binance-futures","SOLUSDT",1733495986315,[[235.78,140.0],[235.77,30.0],[235.76,48.0],[235.75,7.0],[235.74,330.0]],[[235.79,29.0],[235.8,6.0],[235.81,63.0],[235.82,134.0],[235.83,217.0]]]
["binance-futures","SOLUSDT",1733496042183,[[235.33,99.0],[235.32,8.0],[235.31,59.0],[235.3,42.0],[235.29,259.0]],[[235.34,112.0],[235.35,93.0],[235.36,222.0],[235.37,200.0],[235.38,236.0]]]
["binance-futures","SOLUSDT",1733496064301,[[235.24,208.0],[235.23,23.0],[235.22,74.0],[235.21,109.0],[235.2,262.0]],[[235.25,70.0],[235.26,4.0],[235.27,32.0],[235.28,71.0],[235.29,223.0]]]
["binance-futures","SOLUSDT",1733496096007,[[235.49,131.0],[235.48,48.0],[235.47,75.0],[235.46,233.0],[235.45,189.0]],[[235.5,36.0],[235.51,28.0],[235.52,69.0],[235.53,113.0],[235.54,175.0]]]
["binance-futures","SOLUSDT",1733496156520,[[235.64,102.0],[235.63,78.0],[235.62,211.0],[235.61,253.0],[235.6,298.0]],[[235.65,76.0],[235.66,20.0],[235.67,96.0],[235.68,16.0],[235.69,32.0]]]
["binance-futures","SOLUSDT",1733496188803,[[235.7,451.0],[235.69,306.0],[235.68,389.0],[235.67,210.0],[235.66,219.0]],[[235.71,3.0],[235.72,25.0],[235.73,113.0],[235.74,86.0],[235.75,78.0]]]
["binance-futures","SOLUSDT",1733496249908,[[235.84,394.0],[235.83,28.0],[235.82,131.0],[235.81,136.0],[235.8,224.0]],[[235.85,98.0],[235.86,13.0],[235.87,65.0],[235.88,82.0],[235.89,144.0]]]
["binance-futures","SOLUSDT",1733496268145,[[236.35,139.0],[236.34,16.0],[236.33,89.0],[236.32,193.0],[236.31,99.0]],[[236.36,214.0],[236.37,128.0],[236.38,103.0],[236.39,122.0],[236.4,328.0]]]
["binance-futures","SOLUSDT",1733496341379,[[236.53,172.0],[236.52,241.0],[236.51,143.0],[236.5,100.0],[236.49,116.0]],[[236.54,327.0],[236.55,53.0],[236.56,155.0],[236.57,50.0],[236.58,119.0]]]
["binance-futures","SOLUSDT",1733496359912,[[236.44,1.0],[236.43,22.0],[236.42,38.0],[236.41,129.0],[236.4,155.0]],[[236.45,159.0],[236.46,301.0],[236.47,192.0],[236.48,58.0],[236.49,42.0]]]
["binance-futures","SOLUSDT",1733496419338,[[236.33,112.0],[236.32,20.0],[236.31,71.0],[236.3,159.0],[236.29,429.0]],[[236.34,144.0],[236.35,168.0],[236.36,335.0],[236.37,190.0],[236.38,141.0]]]
["binance-futures","SOLUSDT",1733496451390,[[236.6,184.0],[236.59,121.0],[236.58,129.0],[236.57,123.0],[236.56,339.0]],[[236.61,16.0],[236.62,15.0],[236.63,23.0],[236.64,46.0],[236.65,111.0]]]
["binance-futures","SOLUSDT",1733496510633,[[237.06,78.0],[237.05,10.0],[237.04,27.0],[237.03,53.0],[237.02,104.0]],[[237.07,129.0],[237.08,191.0],[237.09,252.0],[237.1,168.0],[237.11,226.0]]]
["binance-futures","SOLUSDT",1733496542215,[[237.27,96.0],[237.26,31.0],[237.25,123.0],[237.24,296.0],[237.23,372.0]],[[237.28,85.0],[237.29,6.0],[237.3,14.0],[237.31,94.0],[237.32,167.0]]]
["binance-futures","SOLUSDT",1733496563386,[[237.22,56.0],[237.21,92.0],[237.2,57.0],[237.19,45.0],[237.18,115.0]],[[237.23,234.0],[237.24,83.0],[237.25,169.0],[237.26,123.0],[237.27,383.0]]]
["binance-futures","SOLUSDT",1733496619205,[[237.02,203.0],[237.01,138.0],[237.0,294.0],[236.99,234.0],[236.98,427.0]],[[237.03,36.0],[237.04,2.0],[237.05,114.0],[237.06,34.0],[237.07,158.0]]]
["binance-futures","SOLUSDT",1733496651101,[[236.82,6.0],[236.81,19.0],[236.8,49.0],[236.79,77.0],[236.78,390.0]],[[236.83,383.0],[236.84,167.0],[236.85,35.0],[236.86,37.0],[236.87,226.0]]]
["binance-futures","SOLUSDT",1733496710643,[[237.23,139.0],[237.22,158.0],[237.21,238.0],[237.2,109.0],[237.19,451.0]],[[237.24,71.0],[237.25,18.0],[237.26,53.0],[237.27,110.0],[237.28,221.0]]]
["binance-futures","SOLUSDT",1733496742627,[[237.18,48.0],[237.17,104.0],[237.16,101.0],[237.15,163.0]],[[237.19,289.0],[237.2,34.0],[237.21,143.0],[237.22,125.0],[237.23,351.0]]]
["binance-futures","SOLUSDT",1733496761126,[[237.17,97.0],[237.16,5.0],[237.15,41.0],[237.14,139.0],[237.13,271.0]],[[237.18,181.0],[237.19,124.0],[237.2,147.0],[237.21,129.0],[237.22,319.0]]]
["binance-futures","SOLUSDT",1733496820495,[[237.03,64.0],[237.02,24.0],[237.01,92.0],[237.0,424.0],[236.99,275.0]],[[237.04,371.0],[237.05,141.0],[237.06,117.0],[237.07,141.0],[237.08,146.0]]]
["binance-futures","SOLUSDT",1733496852236,[[236.9,12.0],[236.89,18.0],[236.88,27.0],[236.87,53.0],[236.86,131.0]],[[236.91,250.0],[236.92,24.0],[236.93,66.0],[236.94,91.0],[236.95,193.0]]]
["binance-futures","SOLUSDT",1733496911485,[[237.39,227.0],[237.38,156.0],[237.37,128.0],[237.36,160.0],[237.35,291.0]],[[237.4,102.0],[237.41,21.0],[237.42,32.0],[237.43,31.0],[237.44,65.0]]]
["binance-futures","SOLUSDT",1733496929675,[[237.35,123.0],[237.34,26.0],[237.33,48.0],[237.32,117.0],[237.31,304.0]],[[237.36,58.0],[237.37,71.0],[237.38,21.0],[237.39,28.0],[237.4,104.0]]]
["binance-futures","SOLUSDT",1733497002604,[[237.34,66.0],[237.33,4.0],[237.32,53.0],[237.31,75.0],[237.3,36.0]],[[237.35,170.0],[237.36,29.0],[237.37,43.0],[237.38,28.0],[237.39,61.0]]]
["binance-futures","SOLUSDT",1733497020950,[[237.61,45.0],[237.6,209.0],[237.59,193.0],[237.58,56.0],[237.57,154.0]],[[237.62,60.0],[237.63,24.0],[237.64,317.0],[237.65,165.0],[237.66,58.0]]]
["binance-futures","SOLUSDT",1733497062523,[[237.84,107.0],[237.83,45.0],[237.82,136.0],[237.81,169.0],[237.8,235.0]],[[237.85,85.0],[237.86,63.0],[237.87,104.0],[237.88,30.0],[237.89,102.0]]]
["binance-futures","SOLUSDT",1733497112586,[[237.81,196.0],[237.8,121.0],[237.79,10.0],[237.78,51.0],[237.77,188.0]],[[237.82,106.0],[237.83,15.0],[237.84,28.0],[237.85,189.0],[237.86,175.0]]]
["binance-futures","SOLUSDT",1733497130983,[[237.87,366.0],[237.86,1191.0],[237.85,12.0],[237.84,91.0],[237.83,134.0]],[[237.88,56.0],[237.89,8.0],[237.9,5.0],[237.91,106.0],[237.92,132.0]]]
["binance-futures","SOLUSDT",1733497204822,[[237.93,60.0],[237.92,111.0],[237.91,3.0],[237.9,11.0],[237.89,53.0]],[[237.94,331.0],[237.95,376.0],[237.96,286.0],[237.97,179.0],[237.98,311.0]]]
["binance-futures","SOLUSDT",1733497222608,[[237.58,134.0],[237.57,100.0],[237.56,101.0],[237.55,271.0],[237.54,178.0]],[[237.59,63.0],[237.6,13.0],[237.61,6.0],[237.62,165.0],[237.63,125.0]]]
["binance-futures","SOLUSDT",1733497281322,[[237.19,155.0],[237.18,68.0],[237.17,111.0],[237.16,231.0],[237.15,111.0]],[[237.2,65.0],[237.21,21.0],[237.22,38.0],[237.23,94.0],[237.24,163.0]]]
["binance-futures","SOLUSDT",1733497312965,[[237.06,13.0],[237.05,11.0],[237.04,25.0],[237.03,76.0],[237.02,227.0]],[[237.07,110.0],[237.08,203.0],[237.09,162.0],[237.1,32.0],[237.11,354.0]]]
["binance-futures","SOLUSDT",1733497372056,[[236.8,95.0],[236.79,103.0],[236.78,157.0],[236.77,216.0],[236.76,454.0]],[[236.81,4.0],[236.82,4.0],[236.83,119.0],[236.84,145.0],[236.85,257.0]]]
["binance-futures","SOLUSDT",1733497403661,[[236.75,216.0],[236.74,160.0],[236.73,550.0],[236.72,551.0],[236.71,113.0]],[[236.76,39.0],[236.77,18.0],[236.78,55.0],[236.79,55.0],[236.8,80.0]]]
["binance-futures","SOLUSDT",1733497421700,[[236.7,421.0],[236.69,225.0],[236.68,292.0],[236.67,450.0],[236.66,178.0]],[[236.71,57.0],[236.72,5.0],[236.73,22.0],[236.74,57.0],[236.75,75.0]]]
["binance-futures","SOLUSDT",1733497480912,[[236.61,299.0],[236.6,220.0],[236.59,235.0],[236.58,369.0],[236.57,630.0]],[[236.62,3.0],[236.63,17.0],[236.64,40.0],[236.65,125.0],[236.66,222.0]]]
["binance-futures","SOLUSDT",1733497512462,[[236.46,94.0],[236.45,32.0],[236.44,85.0],[236.43,181.0],[236.42,297.0]],[[236.47,73.0],[236.48,91.0],[236.49,38.0],[236.5,77.0],[236.51,51.0]]]
["binance-futures","SOLUSDT",1733497571503,[[236.66,379.0],[236.65,224.0],[236.64,68.0],[236.63,104.0],[236.62,336.0]],[[236.67,8.0],[236.68,10.0],[236.69,74.0],[236.7,133.0],[236.71,205.0]]]
["binance-futures","SOLUSDT",1733497620312,[[237.0,1665.0],[236.96,16.0],[236.95,79.0],[236.94,67.0],[236.93,136.0]],[[237.01,57.0],[237.02,91.0],[237.03,157.0],[237.04,119.0],[237.05,218.0]]]
["binance-futures","SOLUSDT",1733497662616,[[236.99,17.0],[236.98,3.0],[236.97,41.0],[236.96,45.0],[236.95,246.0]],[[237.0,185.0],[237.01,168.0],[237.02,178.0],[237.03,113.0],[237.04,125.0]]]
["binance-futures","SOLUSDT",1733497680717,[[237.07,128.0],[237.06,162.0],[237.05,197.0],[237.04,154.0],[237.03,196.0]],[[237.08,72.0],[237.09,12.0],[237.1,32.0],[237.11,46.0],[237.12,125.0]]]
["binance-futures","SOLUSDT",1733497712886,[[237.36,72.0],[237.35,169.0],[237.34,175.0],[237.33,189.0],[237.32,197.0]],[[237.37,16.0],[237.38,34.0],[237.39,64.0],[237.4,164.0],[237.41,110.0]]]
["binance-futures","SOLUSDT",1733497772086,[[237.28,319.0],[237.27,58.0],[237.26,253.0],[237.25,251.0],[237.24,221.0]],[[237.29,73.0],[237.3,11.0],[237.31,44.0],[237.32,22.0],[237.33,93.0]]]
["binance-futures","SOLUSDT",1733497790626,[[237.12,229.0],[237.11,122.0],[237.1,226.0],[237.09,179.0],[237.08,390.0]],[[237.13,51.0],[237.14,27.0],[237.15,32.0],[237.16,84.0],[237.17,61.0]]]
["binance-futures","SOLUSDT",1733497862324,[[237.85,14.0],[237.84,8.0],[237.83,36.0],[237.82,84.0],[237.81,185.0]],[[237.86,120.0],[237.87,75.0],[237.88,22.0],[237.89,234.0],[237.9,40.0]]]
["binance-futures","SOLUSDT",1733497880251,[[237.98,103.0],[237.97,105.0],[237.96,153.0],[237.95,39.0],[237.94,236.0]],[[237.99,78.0],[238.0,21.0],[238.01,39.0],[238.02,68.0],[238.03,282.0]]]
["binance-futures","SOLUSDT",1733497911669,[[237.28,174.0],[237.27,30.0],[237.26,61.0],[237.25,138.0],[237.24,205.0]],[[237.29,59.0],[237.3,11.0],[237.31,68.0],[237.32,101.0],[237.33,136.0]]]
["binance-futures","SOLUSDT",1733497970778,[[237.21,25.0],[237.2,22.0],[237.19,8.0],[237.18,25.0],[237.17,116.0]],[[237.22,349.0],[237.23,254.0],[237.24,400.0],[237.25,300.0],[237.26,193.0]]]
["binance-futures","SOLUSDT",1733498030220,[[237.4,9.0],[237.39,20.0],[237.38,21.0],[237.37,80.0],[237.36,72.0]],[[237.41,225.0],[237.42,112.0],[237.43,61.0],[237.44,62.0],[237.45,204.0]]]
["binance-futures","SOLUSDT",1733498061676,[[237.56,188.0],[237.55,119.0],[237.54,85.0],[237.53,164.0],[237.52,194.0]],[[237.57,17.0],[237.58,20.0],[237.59,132.0],[237.6,45.0],[237.61,57.0]]]
["binance-futures","SOLUSDT",1733498078574,[[237.49,71.0],[237.48,159.0],[237.47,65.0],[237.46,227.0],[237.45,205.0]],[[237.5,203.0],[237.51,94.0],[237.52,24.0],[237.53,152.0],[237.54,231.0]]]
["binance-futures","SOLUSDT",1733498154319,[[237.51,204.0],[237.5,100.0],[237.49,147.0],[237.48,238.0],[237.47,167.0]],[[237.52,80.0],[237.53,61.0],[237.54,80.0],[237.55,174.0],[237.56,164.0]]]
["binance-futures","SOLUSDT",1733498172658,[[237.22,87.0],[237.21,34.0],[237.2,141.0],[237.19,224.0],[237.18,411.0]],[[237.23,19.0],[237.24,87.0],[237.25,31.0],[237.26,53.0],[237.27,59.0]]]
["binance-futures","SOLUSDT",1733498231864,[[237.22,62.0],[237.21,13.0],[237.2,41.0],[237.19,212.0],[237.18,81.0]],[[237.23,97.0],[237.24,169.0],[237.25,213.0],[237.26,244.0],[237.27,165.0]]]
["binance-futures","SOLUSDT",1733498264230,[[237.33,68.0],[237.32,15.0],[237.31,21.0],[237.3,32.0],[237.29,229.0]],[[237.34,77.0],[237.35,34.0],[237.36,39.0],[237.37,87.0],[237.38,425.0]]]
["binance-futures","SOLUSDT",1733498282814,[[237.25,240.0],[237.24,113.0],[237.23,52.0],[237.22,44.0],[237.21,151.0]],[[237.26,60.0],[237.27,21.0],[237.28,77.0],[237.29,58.0],[237.3,211.0]]]
["binance-futures","SOLUSDT",1733498343154,[[237.66,93.0],[237.65,55.0],[237.64,110.0],[237.63,158.0],[237.62,180.0]],[[237.67,41.0],[237.68,31.0],[237.69,212.0],[237.7,277.0],[237.71,254.0]]]
["binance-futures","SOLUSDT",1733498374497,[[237.77,42.0],[237.76,4.0],[237.75,25.0],[237.74,78.0],[237.73,396.0]],[[237.78,421.0],[237.79,19.0],[237.8,36.0],[237.81,138.0],[237.82,175.0]]]
["binance-futures","SOLUSDT",1733498434453,[[237.81,21.0],[237.8,21.0],[237.79,87.0],[237.78,53.0],[237.77,241.0]],[[237.82,260.0],[237.83,124.0],[237.84,199.0],[237.85,205.0],[237.86,263.0]]]
["binance-futures","SOLUSDT",1733498466880,[[237.46,187.0],[237.45,96.0],[237.44,180.0],[237.43,162.0],[237.42,81.0]],[[237.47,57.0],[237.48,115.0],[237.49,105.0],[237.5,245.0],[237.51,375.0]]]
["binance-futures","SOLUSDT",1733498525881,[[237.27,191.0],[237.26,114.0],[237.25,306.0],[237.24,157.0],[237.23,113.0]],[[237.28,44.0],[237.29,11.0],[237.3,58.0],[237.31,140.0],[237.32,211.0]]]
["binance-futures","SOLUSDT",1733498544358,[[237.09,200.0],[237.08,62.0],[237.07,95.0],[237.06,61.0],[237.05,327.0]],[[237.1,71.0],[237.11,48.0],[237.12,192.0],[237.13,271.0],[237.14,235.0]]]
["binance-futures","SOLUSDT",1733498576418,[[237.01,163.0],[237.0,174.0],[236.99,80.0],[236.98,330.0],[236.97,480.0]],[[237.02,62.0],[237.03,23.0],[237.04,18.0],[237.05,128.0],[237.06,86.0]]]
["binance-futures","SOLUSDT",1733498644732,[[237.19,25.0],[237.18,22.0],[237.17,54.0],[237.16,129.0],[237.15,302.0]],[[237.2,242.0],[237.21,15.0],[237.22,80.0],[237.23,91.0],[237.24,114.0]]]
["binance-futures","SOLUSDT",1733498701826,[[237.35,21.0],[237.34,17.0],[237.33,65.0],[237.32,215.0],[237.31,179.0]],[[237.36,128.0],[237.37,107.0],[237.38,179.0],[237.39,221.0],[237.4,347.0]]]
["binance-futures","SOLUSDT",1733498734944,[[237.25,160.0],[237.24,120.0],[237.23,72.0],[237.22,272.0],[237.21,167.0]],[[237.26,94.0],[237.27,9.0],[237.28,46.0],[237.29,116.0],[237.3,48.0]]]
["binance-futures","SOLUSDT",1733498754192,[[237.05,110.0],[237.04,223.0],[237.03,408.0],[237.02,274.0],[237.01,487.0]],[[237.06,43.0],[237.07,12.0],[237.08,99.0],[237.09,61.0],[237.1,254.0]]]
["binance-futures","SOLUSDT",1733498829963,[[237.11,602.0],[237.1,315.0],[237.09,368.0],[237.08,320.0],[237.07,211.0]],[[237.12,21.0],[237.13,157.0],[237.14,61.0],[237.15,170.0],[237.16,666.0]]]
["binance-futures","SOLUSDT",1733498848228,[[237.21,488.0],[237.2,247.0],[237.19,235.0],[237.18,408.0],[237.17,156.0]],[[237.22,6.0],[237.23,82.0],[237.24,157.0],[237.25,198.0],[237.26,190.0]]]
["binance-futures","SOLUSDT",1733498908944,[[237.04,47.0],[237.03,10.0],[237.02,73.0],[237.01,181.0],[237.0,236.0]],[[237.05,274.0],[237.06,167.0],[237.07,247.0],[237.08,342.0],[237.09,64.0]]]
["binance-futures","SOLUSDT",1733498941511,[[236.95,85.0],[236.94,61.0],[236.93,106.0],[236.92,266.0],[236.91,194.0]],[[236.96,122.0],[236.97,137.0],[236.98,120.0],[236.99,116.0],[237.0,274.0]]]
["binance-futures","SOLUSDT",1733498960003,[[236.68,121.0],[236.67,71.0],[236.66,140.0],[236.65,155.0],[236.64,235.0]],[[236.69,63.0],[236.7,195.0],[236.71,71.0],[236.72,288.0],[236.73,176.0]]]
["binance-futures","SOLUSDT",1733499034769,[[237.47,52.0],[237.46,5.0],[237.45,103.0],[237.44,37.0],[237.43,87.0]],[[237.48,190.0],[237.49,68.0],[237.5,289.0],[237.51,364.0],[237.52,353.0]]]
["binance-futures","SOLUSDT",1733499053190,[[237.7,65.0],[237.69,83.0],[237.68,120.0],[237.67,166.0],[237.66,71.0]],[[237.71,119.0],[237.72,171.0],[237.73,413.0],[237.74,317.0],[237.75,248.0]]]
["binance-futures","SOLUSDT",1733499113414,[[237.8,124.0],[237.79,37.0],[237.78,89.0],[237.77,107.0],[237.76,231.0]],[[237.81,310.0],[237.82,149.0],[237.83,404.0],[237.84,221.0],[237.85,287.0]]]
["binance-futures","SOLUSDT",1733499157465,[[237.88,55.0],[237.87,23.0],[237.86,167.0],[237.85,294.0],[237.84,153.0]],[[237.89,207.0],[237.9,26.0],[237.91,134.0],[237.92,323.0],[237.93,672.0]]]
["binance-futures","SOLUSDT",1733499205210,[[238.09,114.0],[238.08,52.0],[238.07,109.0],[238.06,44.0],[238.05,161.0]],[[238.1,69.0],[238.11,50.0],[238.12,58.0],[238.13,199.0],[238.14,391.0]]]
["binance-futures","SOLUSDT",1733499223628,[[238.27,218.0],[238.26,208.0],[238.25,133.0],[238.24,220.0],[238.23,217.0]],[[238.28,70.0],[238.29,119.0],[238.3,235.0],[238.31,102.0],[238.32,384.0]]]
["binance-futures","SOLUSDT",1733499255360,[[238.27,102.0],[238.26,144.0],[238.25,198.0],[238.24,271.0],[238.23,252.0]],[[238.28,89.0],[238.29,39.0],[238.3,156.0],[238.31,414.0],[238.32,263.0]]]
["binance-futures","SOLUSDT",1733499315812,[[238.49,95.0],[238.48,13.0],[238.47,188.0],[238.46,192.0],[238.45,96.0]],[[238.5,400.0],[238.51,78.0],[238.52,148.0],[238.53,287.0],[238.54,235.0]]]
["binance-futures","SOLUSDT",1733499347641,[[238.48,151.0],[238.47,279.0],[238.46,56.0],[238.45,100.0],[238.44,149.0]],[[238.49,97.0],[238.5,5.0],[238.51,107.0],[238.52,547.0],[238.53,258.0]]]
["binance-futures","SOLUSDT",1733499407411,[[238.47,26.0],[238.46,8.0],[238.45,37.0],[238.44,33.0],[238.43,174.0]],[[238.48,378.0],[238.49,38.0],[238.5,125.0],[238.51,282.0],[238.52,252.0]]]
["binance-futures","SOLUSDT",1733499425930,[[238.59,106.0],[238.58,123.0],[238.57,29.0],[238.56,83.0],[238.55,125.0]],[[238.6,56.0],[238.61,97.0],[238.62,37.0],[238.63,230.0],[238.64,400.0]]]
["binance-futures","SOLUSDT",1733499457721,[[238.53,83.0],[238.52,41.0],[238.51,43.0],[238.5,264.0],[238.49,69.0]],[[238.54,130.0],[238.55,167.0],[238.56,257.0],[238.57,232.0],[238.58,324.0]]]
["binance-futures","SOLUSDT",1733499517447,[[238.16,127.0],[238.15,44.0],[238.14,129.0],[238.13,73.0],[238.12,146.0]],[[238.17,43.0],[238.18,4.0],[238.19,94.0],[238.2,98.0],[238.21,139.0]]]
["binance-futures","SOLUSDT",1733499577955,[[238.06,6.0],[238.05,277.0],[238.04,16.0],[238.03,102.0],[238.02,29.0]],[[238.07,30.0],[238.08,41.0],[238.09,62.0],[238.1,24.0],[238.11,378.0]]]
["binance-futures","SOLUSDT",1733499609793,[[238.44,80.0],[238.43,277.0],[238.42,230.0],[238.41,206.0],[238.4,382.0]],[[238.45,55.0],[238.46,27.0],[238.47,10.0],[238.48,34.0],[238.49,175.0]]]
["binance-futures","SOLUSDT",1733499628139,[[238.23,64.0],[238.22,172.0],[238.21,110.0],[238.2,173.0],[238.19,324.0]],[[238.24,75.0],[238.25,29.0],[238.26,22.0],[238.27,54.0],[238.28,286.0]]]
["binance-futures","SOLUSDT",1733499678939,[[238.06,98.0],[238.05,40.0],[238.04,14.0],[238.03,53.0],[238.02,75.0]],[[238.07,100.0],[238.08,50.0],[238.09,106.0],[238.1,218.0],[238.11,29.0]]]
["binance-futures","SOLUSDT",1733499719739,[[238.33,68.0],[238.32,28.0],[238.31,185.0],[238.3,154.0],[238.29,251.0]],[[238.34,104.0],[238.35,32.0],[238.36,72.0],[238.37,196.0],[238.38,83.0]]]
["binance-futures","SOLUSDT",1733499779524,[[238.67,93.0],[238.66,137.0],[238.65,232.0],[238.64,190.0],[238.63,251.0]],[[238.68,195.0],[238.69,508.0],[238.7,378.0],[238.71,181.0],[238.72,232.0]]]
["binance-futures","SOLUSDT",1733499811405,[[238.56,77.0],[238.55,312.0],[238.54,143.0],[238.53,111.0],[238.52,432.0]],[[238.57,172.0],[238.58,82.0],[238.59,109.0],[238.6,227.0],[238.61,218.0]]]
["binance-futures","SOLUSDT",1733499870847,[[238.74,108.0],[238.73,73.0],[238.72,55.0],[238.71,103.0],[238.7,104.0]],[[238.75,132.0],[238.76,204.0],[238.77,183.0],[238.78,96.0],[238.79,146.0]]]
["binance-futures","SOLUSDT",1733499902952,[[238.75,153.0],[238.74,196.0],[238.73,210.0],[238.72,203.0],[238.71,99.0]],[[238.76,154.0],[238.77,100.0],[238.78,194.0],[238.79,146.0],[238.8,395.0]]]
["binance-futures","SOLUSDT",1733499921161,[[238.92,72.0],[238.91,49.0],[238.9,187.0],[238.89,77.0],[238.88,93.0]],[[238.93,80.0],[238.94,158.0],[238.95,298.0],[238.96,342.0],[238.97,674.0]]]
["binance-futures","SOLUSDT",1733499980615,[[239.31,175.0],[239.3,98.0],[239.29,170.0],[239.28,90.0],[239.27,28.0]],[[239.32,383.0],[239.33,329.0],[239.34,198.0],[239.35,274.0],[239.36,452.0]]]
["binance-futures","SOLUSDT",1733500012787,[[239.48,294.0],[239.47,248.0],[239.46,214.0],[239.43,141.0],[239.42,214.0]],[[239.49,16.0],[239.5,22.0],[239.51,64.0],[239.52,51.0],[239.53,178.0]]]
["binance-futures","SOLUSDT",1733500072517,[[239.69,56.0],[239.68,89.0],[239.67,67.0],[239.66,66.0],[239.65,211.0]],[[239.7,259.0],[239.71,118.0],[239.72,19.0],[239.73,164.0],[239.74,217.0]]]
["binance-futures","SOLUSDT",1733500091197,[[239.89,187.0],[239.88,290.0],[239.87,240.0],[239.86,265.0],[239.85,1237.0]],[[239.9,69.0],[239.91,65.0],[239.92,50.0],[239.93,45.0],[239.94,163.0]]]
["binance-futures","SOLUSDT",1733500122563,[[239.92,154.0],[239.91,279.0],[239.9,98.0],[239.89,77.0],[239.88,267.0]],[[239.93,23.0],[239.94,40.0],[239.95,37.0],[239.96,123.0],[239.97,183.0]]]
["binance-futures","SOLUSDT",1733500183224,[[239.87,172.0],[239.86,184.0],[239.85,40.0],[239.84,164.0],[239.83,180.0]],[[239.88,72.0],[239.89,106.0],[239.9,229.0],[239.91,101.0],[239.92,240.0]]]
["binance-futures","SOLUSDT",1733500213526,[],[[238.79,24.0],[238.8,3.0],[238.81,59.0],[238.82,164.0],[238.83,198.0]]]
["binance-futures","SOLUSDT",1733500273233,[[238.34,157.0],[238.33,14.0],[238.32,70.0],[238.31,47.0],[238.3,36.0]],[[238.35,179.0],[238.36,75.0],[238.37,52.0],[238.38,150.0],[238.39,278.0]]]
["binance-futures","SOLUSDT",1733500291486,[[238.14,42.0],[238.13,24.0],[238.12,19.0],[238.11,79.0],[238.1,268.0]],[[238.15,280.0],[238.16,192.0],[238.17,237.0],[238.18,350.0],[238.19,164.0]]]
["binance-futures","SOLUSDT",1733500364180,[[237.31,71.0],[237.3,18.0],[237.29,44.0],[237.28,106.0],[237.27,174.0]],[[237.32,272.0],[237.33,104.0],[237.34,174.0],[237.35,103.0],[237.36,357.0]]]
["binance-futures","SOLUSDT",1733500382018,[[236.85,18.0],[236.84,67.0],[236.83,77.0],[236.82,96.0]],[[236.86,218.0],[236.87,51.0],[236.88,100.0],[236.89,224.0],[236.9,253.0]]]
["binance-futures","SOLUSDT",1733500413354,[[237.31,26.0],[237.3,11.0],[237.29,72.0],[237.28,7.0],[237.27,175.0]],[[237.32,98.0],[237.33,315.0],[237.34,190.0],[237.35,157.0],[237.36,252.0]]]
["binance-futures","SOLUSDT",1733500473497,[[237.47,198.0],[237.46,115.0],[237.45,290.0],[237.44,309.0],[237.43,222.0]],[[237.48,27.0],[237.5,30.0],[237.51,28.0],[237.52,127.0],[237.53,189.0]]]
["binance-futures","SOLUSDT",1733500492141,[[237.66,922.0],[237.65,35.0],[237.64,77.0],[237.63,60.0]],[[237.67,261.0],[237.68,14.0],[237.69,82.0],[237.7,48.0],[237.71,241.0]]]
["binance-futures","SOLUSDT",1733500566470,[[237.93,327.0],[237.92,404.0],[237.91,368.0],[237.9,424.0],[237.89,1188.0]],[[237.94,6.0],[237.95,14.0],[237.96,26.0],[237.97,144.0],[237.98,79.0]]]
["binance-futures","SOLUSDT",1733500585134,[[237.69,57.0],[237.68,28.0],[237.67,70.0],[237.66,87.0],[237.65,184.0]],[[237.7,182.0],[237.71,62.0],[237.72,84.0],[237.73,115.0],[237.74,245.0]]]
["binance-futures","SOLUSDT",1733500645391,[[237.43,62.0],[237.42,32.0],[237.41,72.0],[237.4,72.0],[237.39,471.0]],[[237.44,193.0],[237.45,140.0],[237.46,114.0],[237.47,392.0],[237.48,267.0]]]
["binance-futures","SOLUSDT",1733500678514,[[237.37,186.0],[237.36,63.0],[237.35,395.0],[237.34,433.0],[237.33,320.0]],[[237.38,55.0],[237.39,21.0],[237.4,31.0],[237.41,107.0],[237.42,290.0]]]
["binance-futures","SOLUSDT",1733500705167,[[237.17,149.0],[237.16,2.0],[237.15,137.0],[237.14,31.0],[237.13,216.0]],[[237.18,99.0],[237.19,119.0],[237.2,78.0],[237.21,135.0],[237.22,169.0]]]
["binance-futures","SOLUSDT",1733500771777,[[237.94,191.0],[237.93,404.0],[237.92,307.0],[237.91,587.0],[237.9,934.0]],[[237.95,35.0],[237.96,31.0],[237.97,147.0],[237.98,23.0],[237.99,151.0]]]
["binance-futures","SOLUSDT",1733500791410,[[238.16,111.0],[238.15,308.0],[238.14,1037.0],[238.13,461.0],[238.12,97.0]],[[238.17,79.0],[238.18,24.0],[238.19,40.0],[238.2,165.0],[238.21,132.0]]]
["binance-futures","SOLUSDT",1733500859793,[[238.11,102.0],[238.1,23.0],[238.09,60.0],[238.08,97.0],[238.07,245.0]],[[238.12,185.0],[238.13,92.0],[238.14,212.0],[238.15,192.0],[238.16,229.0]]]
["binance-futures","SOLUSDT",1733500892056,[[237.91,202.0],[237.9,50.0]],[[237.92,66.0],[237.93,4.0],[237.94,51.0],[237.95,36.0],[237.96,80.0]]]
["binance-futures","SOLUSDT",1733500953040,[[238.06,99.0],[238.05,130.0],[238.04,207.0],[238.03,641.0],[238.02,208.0]],[[238.07,67.0],[238.08,27.0],[238.09,59.0],[238.1,104.0],[238.11,418.0]]]
["binance-futures","SOLUSDT",1733500971590,[[238.56,65.0],[238.55,48.0],[238.54,196.0],[238.53,237.0],[238.52,488.0]],[[238.57,111.0],[238.58,69.0],[238.59,246.0],[238.6,147.0],[238.61,211.0]]]
["binance-futures","SOLUSDT",1733501045762,[[238.3,52.0],[238.28,50.0],[238.27,99.0],[238.26,62.0]],[[238.31,182.0],[238.32,221.0],[238.33,102.0],[238.34,192.0],[238.35,263.0]]]
["binance-futures","SOLUSDT",1733501064734,[[238.53,12.0],[238.52,12.0],[238.51,73.0],[238.5,9.0],[238.49,52.0]],[[238.54,123.0],[238.55,131.0],[238.56,248.0],[238.57,137.0],[238.58,179.0]]]
["binance-futures","SOLUSDT",1733501097143,[[238.3,133.0],[238.29,10.0],[238.28,24.0],[238.27,49.0],[238.26,260.0]],[[238.31,20.0],[238.33,33.0],[238.34,78.0],[238.35,181.0],[238.36,98.0]]]
["binance-futures","SOLUSDT",1733501157930,[[238.21,86.0],[238.2,19.0],[238.19,35.0],[238.18,43.0],[238.17,115.0]],[[238.22,138.0],[238.23,134.0],[238.24,121.0],[238.25,201.0],[238.26,114.0]]]
["binance-futures","SOLUSDT",1733501176441,[[238.06,29.0],[238.05,7.0],[238.04,55.0],[238.03,42.0],[238.02,244.0]],[[238.07,158.0],[238.08,89.0],[238.09,133.0],[238.1,388.0],[238.11,310.0]]]
["binance-futures","SOLUSDT",1733501224686,[[238.39,32.0],[238.38,28.0],[238.37,48.0],[238.36,32.0],[238.35,76.0]],[[238.4,310.0],[238.41,77.0],[238.42,115.0],[238.43,316.0],[238.44,235.0]]]
["binance-futures","SOLUSDT",1733501270431,[[238.35,111.0],[238.34,467.0],[238.33,106.0],[238.32,193.0],[238.31,198.0]],[[238.36,23.0],[238.37,74.0],[238.38,52.0],[238.39,164.0],[238.4,183.0]]]
["binance-futures","SOLUSDT",1733501302718,[[238.3,47.0],[238.29,60.0],[238.28,26.0],[238.27,151.0],[238.26,98.0]],[[238.31,223.0],[238.32,60.0],[238.33,7.0],[238.34,213.0],[238.35,182.0]]]
["binance-futures","SOLUSDT",1733501363348,[[238.25,19.0],[238.24,1.0],[238.23,40.0],[238.22,155.0],[238.21,175.0]],[[238.26,116.0],[238.27,6.0],[238.28,95.0],[238.29,201.0],[238.3,166.0]]]
["binance-futures","SOLUSDT",1733501423845,[[237.33,198.0],[237.32,72.0],[237.31,16.0],[237.3,62.0],[237.29,312.0]],[[237.34,92.0],[237.35,31.0],[237.36,105.0],[237.37,107.0],[237.38,271.0]]]
["binance-futures","SOLUSDT",1733501455727,[[237.27,95.0],[237.26,44.0],[237.25,33.0],[237.24,116.0],[237.23,335.0]],[[237.28,46.0],[237.29,43.0],[237.3,91.0],[237.31,49.0],[237.32,227.0]]]
["binance-futures","SOLUSDT",1733501474007,[[237.38,67.0],[237.37,8.0],[237.36,111.0],[237.35,161.0],[237.34,226.0]],[[237.39,132.0],[237.4,51.0],[237.41,75.0],[237.42,187.0],[237.43,301.0]]]
["binance-futures","SOLUSDT",1733501534795,[[238.08,84.0],[238.07,76.0],[238.06,172.0],[238.05,240.0],[238.04,328.0]],[[238.09,39.0],[238.1,16.0],[238.11,84.0],[238.12,105.0],[238.13,162.0]]]
["binance-futures","SOLUSDT",1733501568541,[[238.13,200.0],[238.12,196.0],[238.11,229.0],[238.1,134.0],[238.09,255.0]],[[238.14,43.0],[238.15,4.0],[238.16,56.0],[238.17,157.0],[238.18,142.0]]]
["binance-futures","SOLUSDT",1733501629972,[[237.97,45.0],[237.96,95.0],[237.95,82.0],[237.94,228.0],[237.93,135.0]],[[237.98,86.0],[237.99,28.0],[238.0,47.0],[238.01,31.0],[238.02,74.0]]]
["binance-futures","SOLUSDT",1733501663586,[[238.17,454.0],[238.16,280.0],[238.15,322.0],[238.14,271.0],[238.13,446.0]],[[238.18,47.0],[238.19,11.0],[238.2,23.0],[238.21,36.0],[238.22,85.0]]]
["binance-futures","SOLUSDT",1733501682912,[[238.02,279.0],[238.01,269.0],[238.0,213.0],[237.99,213.0],[237.98,337.0]],[[238.03,97.0],[238.04,19.0],[238.05,22.0],[238.06,55.0],[238.07,119.0]]]
["binance-futures","SOLUSDT",1733501744909,[[238.53,276.0],[238.52,425.0],[238.51,380.0],[238.5,301.0],[238.49,185.0]],[[238.54,62.0],[238.55,12.0],[238.56,18.0],[238.57,59.0],[238.58,100.0]]]
["binance-futures","SOLUSDT",1733501799751,[[238.19,289.0],[238.18,413.0],[238.17,539.0],[238.16,118.0],[238.15,115.0]],[[238.2,3.0],[238.21,7.0],[238.22,23.0],[238.23,28.0],[238.24,30.0]]]
["binance-futures","SOLUSDT",1733501839835,[[238.06,55.0],[238.05,18.0],[238.04,93.0],[238.03,257.0],[238.02,439.0]],[[238.07,399.0],[238.08,227.0],[238.09,48.0],[238.1,55.0],[238.11,112.0]]]
["binance-futures","SOLUSDT",1733501873083,[[238.25,14.0],[238.24,6.0],[238.23,62.0],[238.22,175.0],[238.21,373.0]],[[238.26,76.0],[238.27,31.0],[238.28,141.0],[238.29,89.0],[238.3,268.0]]]
["binance-futures","SOLUSDT",1733501934061,[[238.05,53.0],[238.04,3.0],[238.03,96.0],[238.02,81.0],[238.01,141.0]],[[238.06,557.0],[238.07,272.0],[238.08,316.0],[238.09,248.0],[238.1,392.0]]]
["binance-futures","SOLUSDT",1733501952854,[[238.06,282.0],[238.05,332.0],[238.04,263.0],[238.03,359.0],[238.02,313.0]],[[238.07,98.0],[238.08,5.0],[238.09,71.0],[238.1,102.0],[238.11,506.0]]]
["binance-futures","SOLUSDT",1733501985215,[[238.09,261.0],[238.08,197.0],[238.07,360.0],[238.06,228.0],[238.05,127.0]],[[238.1,2.0],[238.11,24.0],[238.12,102.0],[238.13,246.0],[238.14,378.0]]]
["binance-futures","SOLUSDT",1733502046647,[[238.31,148.0],[238.3,43.0],[238.29,125.0],[238.28,231.0],[238.27,325.0]],[[238.32,61.0],[238.33,22.0],[238.34,72.0],[238.35,152.0],[238.36,130.0]]]
["binance-futures","SOLUSDT",1733502107001,[[237.95,318.0],[237.94,110.0],[237.93,107.0],[237.92,394.0],[237.91,328.0]],[[237.96,45.0],[237.97,48.0],[237.98,105.0],[237.99,199.0],[238.0,362.0]]]
["binance-futures","SOLUSDT",1733502139276,[[238.01,213.0],[238.0,57.0],[237.99,57.0],[237.98,183.0],[237.97,201.0]],[[238.02,201.0],[238.03,9.0],[238.04,24.0],[238.05,64.0],[238.06,87.0]]]
["binance-futures","SOLUSDT",1733502158046,[[237.92,127.0],[237.91,42.0],[237.9,186.0],[237.89,119.0],[237.88,320.0]],[[237.93,83.0],[237.94,26.0],[237.95,74.0],[237.96,144.0],[237.97,233.0]]]
["binance-futures","SOLUSDT",1733502231920,[[238.68,72.0],[238.67,32.0],[238.66,34.0],[238.65,71.0],[238.64,268.0]],[[238.69,121.0],[238.7,191.0],[238.71,106.0],[238.72,43.0],[238.73,111.0]]]
["binance-futures","SOLUSDT",1733502250947,[[238.73,5.0],[238.72,5.0],[238.71,96.0],[238.7,485.0],[238.69,49.0]],[[238.74,289.0],[238.75,166.0],[238.76,225.0],[238.77,210.0],[238.78,230.0]]]
["binance-futures","SOLUSDT",1733502314717,[[238.17,33.0],[238.16,10.0],[238.15,33.0],[238.14,94.0],[238.13,230.0]],[[238.18,147.0],[238.19,189.0],[238.2,15.0],[238.21,20.0],[238.22,74.0]]]
["binance-futures","SOLUSDT",1733502343158,[[237.86,63.0],[237.85,12.0],[237.84,74.0],[237.83,342.0],[237.82,192.0]],[[237.87,63.0],[237.88,52.0],[237.89,141.0],[237.9,178.0],[237.91,151.0]]]
["binance-futures","SOLUSDT",1733502361783,[[237.91,9.0],[237.9,1.0],[237.89,23.0],[237.88,119.0],[237.87,126.0]],[[237.92,385.0],[237.93,271.0],[237.94,182.0],[237.95,269.0],[237.96,414.0]]]
["binance-futures","SOLUSDT",1733502423323,[[237.9,25.0],[237.89,182.0],[237.88,330.0]],[[237.92,20.0],[237.93,262.0],[237.94,116.0],[237.95,116.0],[237.96,224.0]]]
["binance-futures","SOLUSDT",1733502455719,[[237.92,131.0],[237.91,116.0],[237.9,81.0],[237.89,282.0],[237.88,207.0]],[[237.93,119.0],[237.94,12.0],[237.95,203.0],[237.96,263.0],[237.97,182.0]]]
["binance-futures","SOLUSDT",1733502518939,[[238.11,104.0],[238.1,1.0],[238.09,103.0],[238.08,327.0],[238.07,350.0]],[[238.12,108.0],[238.13,10.0],[238.14,83.0],[238.15,117.0],[238.16,277.0]]]
["binance-futures","SOLUSDT",1733502551964,[[238.15,274.0],[238.14,134.0],[238.13,152.0],[238.12,190.0],[238.11,349.0]],[[238.16,61.0],[238.17,52.0],[238.18,68.0],[238.19,35.0],[238.2,306.0]]]
["binance-futures","SOLUSDT",1733502613725,[[238.25,190.0],[238.24,441.0],[238.23,304.0],[238.22,355.0],[238.21,157.0]],[[238.26,21.0],[238.27,140.0],[238.28,11.0],[238.29,66086.0],[238.3,207.0]]]
["binance-futures","SOLUSDT",1733502631922,[[238.59,149.0],[238.58,56.0],[238.57,21.0],[238.56,97.0],[238.55,371.0]],[[238.6,100.0],[238.61,73.0],[238.62,125.0],[238.63,344.0],[238.64,174.0]]]
["binance-futures","SOLUSDT",1733502664450,[[238.29,145.0],[238.28,288.0],[238.27,285.0],[238.26,311.0],[238.25,503.0]],[[238.3,108.0],[238.31,5.0],[238.32,97.0],[238.33,204.0],[238.34,338.0]]]
["binance-futures","SOLUSDT",1733502726644,[[238.4,466.0],[238.39,140.0],[238.38,234.0],[238.37,350.0],[238.36,404.0]],[[238.41,40.0],[238.42,3.0],[238.43,89.0],[238.44,120.0],[238.45,264.0]]]
["binance-futures","SOLUSDT",1733502759940,[[238.44,72.0],[238.43,59.0],[238.42,74.0],[238.41,95.0],[238.4,233.0]],[[238.45,168.0],[238.46,7.0],[238.47,92.0],[238.48,48.0],[238.49,211.0]]]
["binance-futures","SOLUSDT",1733502821954,[[238.22,183.0],[238.21,262.0],[238.2,222.0],[238.19,231.0],[238.18,434.0]],[[238.23,50.0],[238.24,26.0],[238.25,33.0],[238.26,78.0],[238.27,257.0]]]
["binance-futures","SOLUSDT",1733502851544,[[238.53,340.0],[238.52,154.0],[238.51,221.0],[238.5,268.0],[238.49,226.0]],[[238.54,77.0],[238.55,6.0],[238.56,28.0],[238.57,48.0],[238.58,217.0]]]
["binance-futures","SOLUSDT",1733502873779,[[238.82,176.0],[238.81,270.0],[238.8,224.0],[238.79,212.0],[238.78,349.0]],[[238.83,40.0],[238.84,8.0],[238.85,22.0],[238.86,91.0],[238.87,283.0]]]
["binance-futures","SOLUSDT",1733502935030,[[238.77,333.0],[238.76,160.0],[238.75,248.0],[238.74,322.0],[238.73,84.0]],[[238.78,37.0],[238.79,26.0],[238.8,93.0],[238.81,180.0],[238.82,185.0]]]
["binance-futures","SOLUSDT",1733502998392,[[238.86,86.0],[238.85,77.0],[238.84,88.0],[238.83,204.0],[238.82,197.0]],[[238.87,54.0],[238.88,9.0],[238.89,135.0],[238.9,322.0],[238.91,428.0]]]
["binance-futures","SOLUSDT",1733503033014,[[238.72,185.0],[238.71,166.0],[238.7,199.0],[238.69,102.0],[238.68,132.0]],[[238.73,36.0],[238.74,46.0],[238.75,199.0],[238.76,284.0],[238.77,252.0]]]
["binance-futures","SOLUSDT",1733503052352,[[238.92,79.0],[238.91,14.0],[238.9,23.0],[238.89,47.0],[238.88,93.0]],[[238.93,146.0],[238.94,219.0],[238.95,282.0],[238.96,347.0],[238.97,390.0]]]
["binance-futures","SOLUSDT",1733503127535,[[238.96,80.0],[238.95,56.0],[238.94,99.0],[238.93,164.0],[238.92,197.0]],[[238.97,77.0],[238.98,130.0],[238.99,201.0],[239.0,519.0],[239.01,339.0]]]
["binance-futures","SOLUSDT",1733503147421,[[238.98,71.0],[238.97,81.0],[238.96,177.0],[238.95,90.0],[238.94,159.0]],[[238.99,44.0],[239.0,102.0],[239.01,175.0],[239.02,339.0],[239.03,363.0]]]
["binance-futures","SOLUSDT",1733503210033,[[238.74,75.0],[238.73,41.0],[238.72,52.0],[238.71,169.0],[238.7,268.0]],[[238.75,72.0],[238.76,57.0],[238.77,89.0],[238.78,256.0],[238.79,329.0]]]
["binance-futures","SOLUSDT",1733503242803,[[238.38,98.0],[238.37,19.0],[238.36,81.0],[238.35,196.0],[238.34,234.0]],[[238.39,338.0],[238.4,142.0],[238.41,219.0],[238.42,370.0],[238.43,302.0]]]
["binance-futures","SOLUSDT",1733503306103,[[238.41,16.0],[238.4,49.0],[238.39,197.0],[238.38,14.0],[238.37,69.0]],[[238.42,201.0],[238.43,283.0],[238.44,496.0],[238.45,270.0],[238.46,351.0]]]
["binance-futures","SOLUSDT",1733503325763,[[238.47,168.0],[238.46,145.0],[238.45,80.0],[238.44,65.0],[238.43,230.0]],[[238.48,50.0],[238.49,88.0],[238.5,330.0],[238.51,8435.0],[238.52,55195.0]]]
["binance-futures","SOLUSDT",1733503378647,[[238.5,307.0],[238.49,403.0],[238.48,233.0],[238.47,303.0],[238.46,167.0]],[[238.51,38.0],[238.52,129.0],[238.53,121.0],[238.54,387.0],[238.55,262.0]]]
["binance-futures","SOLUSDT",1733503423710,[[238.56,73.0],[238.55,1.0],[238.54,102.0],[238.53,45.0],[238.52,138.0]],[[238.57,162.0],[238.58,243.0],[238.59,505.0],[238.6,95.0],[238.61,188.0]]]
["binance-futures","SOLUSDT",1733503457852,[[238.42,98.0],[238.41,125.0],[238.4,135.0],[238.39,93.0],[238.38,214.0]],[[238.43,130.0],[238.44,88.0],[238.45,241.0],[238.46,311.0],[238.47,481.0]]]
["binance-futures","SOLUSDT",1733503521485,[[238.56,86.0],[238.55,23.0],[238.54,159.0],[238.53,48.0],[238.52,175.0]],[[238.57,234.0],[238.58,464.0],[238.59,217.0],[238.6,159.0],[238.61,159.0]]]
["binance-futures","SOLUSDT",1733503541243,[[238.54,118.0],[238.53,27.0],[238.52,117.0],[238.51,132.0],[238.5,250.0]],[[238.55,113.0],[238.56,51.0],[238.57,220.0],[238.58,218.0],[238.59,388.0]]]
["binance-futures","SOLUSDT",1733503574981,[[238.69,290.0],[238.68,205.0],[238.67,245.0],[238.66,314.0],[238.65,126.0]],[[238.7,22.0],[238.71,15.0],[238.72,65.0],[238.73,275.0],[238.74,323.0]]]
["binance-futures","SOLUSDT",1733503636815,[[238.4,371.0],[238.39,136.0],[238.38,120.0],[238.37,181.0],[238.36,247.0]],[[238.41,40.0],[238.42,38.0],[238.43,258.0],[238.44,138.0],[238.45,214.0]]]
["binance-futures","SOLUSDT",1733503669691,[[238.42,137.0],[238.41,31.0],[238.4,124.0],[238.39,193.0],[238.38,168.0]],[[238.43,96.0],[238.44,80.0],[238.45,178.0],[238.46,414.0],[238.47,470.0]]]
["binance-futures","SOLUSDT",1733503731393,[[238.6,60.0],[238.59,15.0],[238.58,168.0],[238.57,197.0],[238.56,181.0]],[[238.61,101.0],[238.62,51.0],[238.63,171.0],[238.64,258.0],[238.65,585.0]]]
["binance-futures","SOLUSDT",1733503750646,[[238.68,65.0],[238.67,62.0],[238.66,113.0],[238.65,171.0],[238.64,86.0]],[[238.69,23.0],[238.7,284.0],[238.71,217.0],[238.72,301.0],[238.73,430.0]]]
["binance-futures","SOLUSDT",1733503828148,[[238.52,197.0],[238.51,93.0],[238.5,180.0],[238.49,83.0],[238.48,108.0]],[[238.53,112.0],[238.54,258.0],[238.55,538.0],[238.56,271.0],[238.57,269.0]]]
["binance-futures","SOLUSDT",1733503847493,[[238.56,34.0],[238.55,39.0],[238.54,48.0],[238.53,61.0],[238.52,98.0]],[[238.57,403.0],[238.58,261.0],[238.59,233.0],[238.6,264.0],[238.61,279.0]]]
["binance-futures","SOLUSDT",1733503909352,[[238.56,71.0],[238.55,43.0],[238.54,149.0],[238.53,50.0],[238.52,164.0]],[[238.57,83.0],[238.58,213.0],[238.59,325.0],[238.6,406.0],[238.61,516.0]]]
["binance-futures","SOLUSDT",1733503924945,[[238.49,28.0],[238.48,34.0],[238.47,132.0],[238.46,33.0],[238.45,72.0]],[[238.5,424.0],[238.51,274.0],[238.52,314.0],[238.53,361.0],[238.54,284.0]]]
["binance-futures","SOLUSDT",1733503963885,[[238.34,331.0],[238.33,233.0],[238.32,183.0],[238.31,68.0],[238.3,143.0]],[[238.35,39.0],[238.36,246.0],[238.37,174.0],[238.38,359.0],[238.39,278.0]]]
["binance-futures","SOLUSDT",1733504041993,[[238.4,200.0],[238.39,104.0],[238.38,126.0],[238.37,212.0],[238.36,115.0]],[[238.41,80.0],[238.42,122.0],[238.43,263.0],[238.44,387.0],[238.45,235.0]]]
["binance-futures","SOLUSDT",1733504061509,[[238.29,130.0],[238.28,13.0],[238.27,68.0],[238.26,94.0],[238.25,198.0]],[[238.3,49.0],[238.31,30.0],[238.32,260.0],[238.33,258.0],[238.34,366.0]]]
["binance-futures","SOLUSDT",1733504125201,[[238.67,141.0],[238.66,17.0],[238.65,68.0],[238.64,191.0],[238.63,226.0]],[[238.68,145.0],[238.69,164.0],[238.7,294.0],[238.71,476.0],[238.72,581.0]]]
["binance-futures","SOLUSDT",1733504158825,[[238.43,467.0],[238.42,166.0],[238.41,245.0],[238.4,307.0],[238.39,432.0]],[[238.44,29.0],[238.45,31.0],[238.46,23.0],[238.47,135.0],[238.48,132.0]]]
["binance-futures","SOLUSDT",1733504222825,[[238.54,53.0],[238.53,15.0],[238.52,43.0],[238.51,135.0],[238.5,214.0]],[[238.55,117.0],[238.56,60.0],[238.57,96.0],[238.58,278.0],[238.59,407.0]]]
["binance-futures","SOLUSDT",1733504256260,[[238.56,23.0],[238.55,16.0],[238.54,48.0],[238.53,199.0],[238.52,101.0]],[[238.57,304.0],[238.58,129.0],[238.59,214.0],[238.6,268.0],[238.61,435.0]]]
["binance-futures","SOLUSDT",1733504276216,[[238.64,106.0],[238.63,67.0],[238.62,186.0],[238.61,364.0],[238.6,228.0]],[[238.65,82.0],[238.66,40.0],[238.67,155.0],[238.68,349.0],[238.69,214.0]]]
["binance-futures","SOLUSDT",1733504340924,[[238.82,378.0],[238.81,78.0],[238.8,142.0],[238.79,296.0],[238.78,272.0]],[[238.83,101.0],[238.84,113.0],[238.85,101.0],[238.86,313.0],[238.87,242.0]]]
["binance-futures","SOLUSDT",1733504373556,[[238.96,107.0],[238.95,68.0],[238.94,21.0],[238.93,250.0],[238.92,424.0]],[[238.97,58.0],[238.98,154.0],[238.99,149.0],[239.0,169.0],[239.01,147.0]]]
["binance-futures","SOLUSDT",1733504435717,[[239.19,483.0],[239.18,299.0],[239.17,47.0],[239.16,199.0],[239.15,275.0]],[[239.2,171.0],[239.21,28.0],[239.22,96.0],[239.23,224.0],[239.24,276.0]]]
["binance-futures","SOLUSDT",1733504460613,[[239.2,23.0],[239.19,385.0],[239.18,142.0],[239.17,38.0],[239.16,215.0]],[[239.21,104.0],[239.22,68.0],[239.23,74.0],[239.24,197.0],[239.25,646.0]]]
["binance-futures","SOLUSDT",1733504528673,[[239.19,192.0],[239.18,31.0],[239.17,146.0],[239.16,412.0],[239.15,131.0]],[[239.2,55.0],[239.21,52.0],[239.22,33.0],[239.23,141.0],[239.24,51.0]]]
["binance-futures","SOLUSDT",1733504547586,[[239.28,9.0],[239.27,22.0],[239.26,15.0],[239.25,85.0],[239.24,149.0]],[[239.29,189.0],[239.3,267.0],[239.31,123.0],[239.32,84.0],[239.33,194.0]]]
["binance-futures","SOLUSDT",1733504580714,[[239.07,235.0],[239.06,297.0],[239.05,214.0],[239.04,428.0],[239.03,158.0]],[[239.08,59.0],[239.09,38.0],[239.1,42.0],[239.11,59.0],[239.12,196.0]]]
["binance-futures","SOLUSDT",1733504642930,[[238.91,31.0],[238.9,20.0],[238.89,23.0],[238.88,30.0],[238.87,111.0]],[[238.92,390.0],[238.93,418.0],[238.94,68.0],[238.95,145.0],[238.96,371.0]]]
["binance-futures","SOLUSDT",1733504661584,[[238.99,370.0],[238.98,161.0],[238.97,137.0],[238.96,69.0],[238.95,210.0]],[[239.0,26.0],[239.01,5.0],[239.02,8.0],[239.03,142.0],[239.04,348.0]]]
["binance-futures","SOLUSDT",1733504739805,[[239.31,179.0],[239.3,151.0],[239.29,105.0],[239.28,82.0],[239.27,131.0]],[[239.32,48.0],[239.33,42.0],[239.34,56.0],[239.35,100.0],[239.36,178.0]]]
["binance-futures","SOLUSDT",1733504759224,[[239.39,7.0],[239.38,5.0],[239.37,19.0],[239.36,80.0]],[[239.4,243.0],[239.41,234.0],[239.42,274.0],[239.43,266.0],[239.44,340.0]]]
["binance-futures","SOLUSDT",1733504824671,[[239.37,227.0],[239.36,99.0],[239.35,231.0],[239.34,180.0],[239.33,101.0]],[[239.38,83.0],[239.39,67.0],[239.4,233.0],[239.41,166.0],[239.42,152.0]]]
["binance-futures","SOLUSDT",1733504858013,[[239.47,107.0],[239.46,147.0],[239.45,179.0],[239.44,240.0],[239.43,56.0]],[[239.48,205.0],[239.49,122.0],[239.5,201.0],[239.51,186.0],[239.52,273.0]]]
["binance-futures","SOLUSDT",1733504922804,[[239.48,80.0],[239.47,33.0],[239.46,118.0],[239.45,50.0],[239.44,116.0]],[[239.49,183.0],[239.5,276.0],[239.51,11.0],[239.52,365.0],[239.53,208.0]]]
["binance-futures","SOLUSDT",1733504958897,[[239.46,522.0],[239.45,41.0],[239.44,168.0],[239.43,314.0],[239.42,270.0]],[[239.47,13.0],[239.48,42.0],[239.49,86.0],[239.5,172.0],[239.51,456.0]]]
["binance-futures","SOLUSDT",1733504979202,[[239.49,164.0],[239.48,136.0],[239.47,261.0],[239.46,325.0],[239.45,260.0]],[[239.5,158.0],[239.51,162.0],[239.52,192.0],[239.53,194.0],[239.54,688.0]]]
["binance-futures","SOLUSDT",1733505056485,[[239.85,108.0],[239.84,53.0],[239.83,156.0],[239.82,397.0],[239.81,205.0]],[[239.86,331.0],[239.87,103.0],[239.88,97.0],[239.89,143.0],[239.9,523.0]]]
["binance-futures","SOLUSDT",1733505075935,[[239.92,25.0],[239.91,84.0],[239.9,306.0],[239.89,127.0],[239.88,307.0]],[[239.93,154.0],[239.94,3.0],[239.95,90.0],[239.96,399.0],[239.97,271.0]]]
["binance-futures","SOLUSDT",1733505139370,[[239.76,173.0],[239.75,141.0],[239.74,74.0],[239.73,117.0],[239.72,263.0]],[[239.77,38.0],[239.78,17.0],[239.79,138.0],[239.8,398.0],[239.81,300.0]]]
["binance-futures","SOLUSDT",1733505173791,[[239.73,91.0],[239.72,48.0],[239.71,108.0],[239.7,136.0],[239.69,159.0]],[[239.74,181.0],[239.75,323.0],[239.76,325.0],[239.77,419.0],[239.78,488.0]]]
["binance-futures","SOLUSDT",1733505192602,[[239.75,73.0],[239.74,31.0],[239.73,49.0],[239.72,257.0],[239.71,147.0]],[[239.76,349.0],[239.77,337.0],[239.78,448.0],[239.79,391.0],[239.8,330.0]]]
["binance-futures","SOLUSDT",1733505256249,[[239.66,256.0],[239.65,65.0],[239.64,271.0],[239.63,263.0],[239.62,363.0]],[[239.67,94.0],[239.68,55.0],[239.69,197.0],[239.7,671.0],[239.71,160.0]]]
["binance-futures","SOLUSDT",1733505291040,[[239.79,285.0],[239.78,46.0],[239.77,157.0],[239.76,119.0],[239.75,207.0]],[[239.8,38.0],[239.81,213.0],[239.82,129.0],[239.83,241.0],[239.84,126.0]]]
["binance-futures","SOLUSDT",1733505354230,[[239.76,68.0],[239.75,26.0],[239.74,41.0],[239.73,97.0],[239.72,283.0]],[[239.77,192.0],[239.78,337.0],[239.79,367.0],[239.8,531.0],[239.81,261.0]]]
["binance-futures","SOLUSDT",1733505373466,[[239.66,28.0],[239.65,30.0],[239.64,81.0],[239.63,169.0],[239.62,163.0]],[[239.67,305.0],[239.68,457.0],[239.69,321.0],[239.7,410.0],[239.71,224.0]]]
["binance-futures","SOLUSDT",1733505451575,[[239.46,115.0],[239.45,22.0],[239.44,121.0],[239.43,216.0],[239.42,280.0]],[[239.47,71.0],[239.48,57.0],[239.49,172.0],[239.5,269.0],[239.51,428.0]]]
["binance-futures","SOLUSDT",1733505472194,[[239.55,64.0],[239.54,5.0],[239.53,26.0],[239.52,154.0],[239.51,45.0]],[[239.56,130.0],[239.57,328.0],[239.58,293.0],[239.59,324.0],[239.6,366.0]]]
["binance-futures","SOLUSDT",1733505505594,[[239.68,273.0],[239.67,66.0],[239.66,208.0],[239.65,146.0],[239.64,43.0]],[[239.69,127.0],[239.7,414.0],[239.71,104.0],[239.72,376.0],[239.73,117.0]]]
["binance-futures","SOLUSDT",1733505545851,[[239.38,27.0],[239.37,35.0],[239.36,28.0],[239.35,54.0],[239.34,86.0]],[[239.39,340.0],[239.4,517.0],[239.41,257.0],[239.42,306.0],[239.43,231.0]]]
["binance-futures","SOLUSDT",1733505632091,[[239.5,222.0],[239.49,235.0],[239.48,341.0],[239.47,165.0],[239.46,380.0]],[[239.51,7.0],[239.52,92.0],[239.53,218.0],[239.54,247.0],[239.55,483.0]]]
["binance-futures","SOLUSDT",1733505665058,[[239.35,31.0],[239.34,1.0],[239.33,45.0],[239.32,38.0],[239.31,80.0]],[[239.36,144.0],[239.37,146.0],[239.38,209.0],[239.39,220.0],[239.4,280.0]]]
["binance-futures","SOLUSDT",1733505684268,[[239.35,124.0],[239.34,55.0],[239.33,260.0],[239.32,234.0],[239.31,320.0]],[[239.36,106.0],[239.37,77.0],[239.38,215.0],[239.39,300.0],[239.4,478.0]]]
["binance-futures","SOLUSDT",1733505746918,[[239.18,22.0],[239.17,3.0],[239.16,29.0],[239.15,161.0],[239.14,121.0]],[[239.19,212.0],[239.2,111.0],[239.21,135.0],[239.22,244.0],[239.23,294.0]]]
["binance-futures","SOLUSDT",1733505781394,[[239.36,137.0],[239.35,19.0],[239.34,24.0],[239.33,121.0],[239.32,157.0]],[[239.37,136.0],[239.38,142.0],[239.39,269.0],[239.4,426.0],[239.41,166.0]]]
["binance-futures","SOLUSDT",1733505845514,[[239.41,183.0],[239.4,75.0],[239.39,71.0],[239.38,295.0],[239.37,191.0]],[[239.42,239.0],[239.43,160.0],[239.44,1029.0],[239.45,4041.0],[239.46,225.0]]]
["binance-futures","SOLUSDT",1733505880336,[[239.09,57.0],[239.08,19.0],[239.07,86.0],[239.06,198.0],[239.05,87.0]],[[239.1,238.0],[239.11,232.0],[239.12,303.0],[239.13,484.0],[239.14,489.0]]]
["binance-futures","SOLUSDT",1733505900059,[[239.15,377.0],[239.14,131.0],[239.13,199.0],[239.12,269.0],[239.11,269.0]],[[239.16,46.0],[239.17,27.0],[239.18,116.0],[239.19,105.0],[239.2,229.0]]]
["binance-futures","SOLUSDT",1733505964940,[[239.29,338.0],[239.28,181.0],[239.27,210.0],[239.26,53.0],[239.25,185.0]],[[239.3,12.0],[239.31,137.0],[239.32,107.0],[239.33,134.0],[239.34,266.0]]]
["binance-futures","SOLUSDT",1733505999054,[[239.29,275.0],[239.28,14.0],[239.27,85.0],[239.26,113.0],[239.25,115.0]],[[239.3,177.0],[239.31,50.0],[239.32,201.0],[239.33,293.0],[239.34,316.0]]]
["binance-futures","SOLUSDT",1733506062751,[[239.15,13.0],[239.14,5.0],[239.13,38.0],[239.12,63.0],[239.11,69.0]],[[239.16,602.0],[239.17,389.0],[239.18,434.0],[239.19,344.0],[239.2,317.0]]]
["binance-futures","SOLUSDT",1733506096397,[[239.26,31.0],[239.25,1.0],[239.24,29.0],[239.23,124.0],[239.22,227.0]],[[239.27,353.0],[239.28,471.0],[239.29,218.0],[239.3,336.0],[239.31,383.0]]]
["binance-futures","SOLUSDT",1733506145234,[[239.32,10.0],[239.31,8.0],[239.3,82.0],[239.29,337.0],[239.28,208.0]],[[239.33,473.0],[239.34,343.0],[239.35,348.0],[239.36,315.0],[239.37,99.0]]]
["binance-futures","SOLUSDT",1733506180497,[[239.06,36.0],[239.05,16.0],[239.04,134.0],[239.03,329.0],[239.02,185.0]],[[239.07,532.0],[239.08,220.0],[239.09,181.0],[239.1,92.0],[239.11,409.0]]]
["binance-futures","SOLUSDT",1733506212869,[[239.15,85.0],[239.14,65.0],[239.13,149.0],[239.12,229.0],[239.11,279.0]],[[239.16,56.0],[239.17,164.0],[239.18,180.0],[239.19,255.0],[239.2,384.0]]]
["binance-futures","SOLUSDT",1733506273380,[[238.9,58.0],[238.89,18.0],[238.88,112.0],[238.87,80.0],[238.86,97.0]],[[238.91,260.0],[238.92,130.0],[238.93,290.0],[238.94,239.0],[238.95,421.0]]]
["binance-futures","SOLUSDT",1733506291493,[[238.84,34.0],[238.83,5.0],[238.82,39.0],[238.81,148.0],[238.8,345.0]],[[238.85,201.0],[238.86,154.0],[238.87,216.0],[238.88,150.0],[238.89,347.0]]]
["binance-futures","SOLUSDT",1733506367125,[[238.87,68.0],[238.86,69.0],[238.85,56.0],[238.84,73.0],[238.83,294.0]],[[238.88,140.0],[238.89,122.0],[238.9,293.0],[238.91,343.0],[238.92,422.0]]]
["binance-futures","SOLUSDT",1733506386184,[[238.74,358.0],[238.73,443.0],[238.72,154.0],[238.71,36.0],[238.7,152.0]],[[238.75,86.0],[238.76,158.0],[238.77,175.0],[238.78,345.0],[238.79,527.0]]]
["binance-futures","SOLUSDT",1733506419375,[[238.94,317.0],[238.93,340.0],[238.92,420.0],[238.91,742.0],[238.9,164.0]],[[238.95,23.0],[238.96,94.0],[238.97,180.0],[238.98,444.0],[238.99,137.0]]]
["binance-futures","SOLUSDT",1733506481171,[[238.63,88.0],[238.62,100.0],[238.61,45.0],[238.6,81.0],[238.59,228.0]],[[238.64,92.0],[238.65,126.0],[238.66,370.0],[238.67,331.0],[238.68,303.0]]]
["binance-futures","SOLUSDT",1733506543325,[[238.65,62.0],[238.64,18.0],[238.63,43.0],[238.62,78.0],[238.61,139.0]],[[238.66,109.0],[238.67,293.0],[238.68,281.0],[238.69,199.0],[238.7,327.0]]]
["binance-futures","SOLUSDT",1733506576097,[[238.81,228.0],[238.8,2.0],[238.79,18.0],[238.78,55.0],[238.77,41.0]],[[238.82,166.0],[238.83,161.0],[238.84,267.0],[238.85,384.0],[238.86,309.0]]]
["binance-futures","SOLUSDT",1733506595548,[[238.84,202.0],[238.83,46.0],[238.82,233.0],[238.81,37.0],[238.8,296.0]],[[238.85,45.0],[238.86,222.0],[238.87,230.0],[238.88,791.0],[238.89,315.0]]]
["binance-futures","SOLUSDT",1733506664431,[[238.81,300.0],[238.8,32.0],[238.79,76.0],[238.78,18.0],[238.77,137.0]],[[238.82,55.0],[238.83,70.0],[238.84,106.0],[238.85,300.0],[238.86,463.0]]]
["binance-futures","SOLUSDT",1733506692387,[[238.86,68.0],[238.85,20.0],[238.84,84.0],[238.83,40.0],[238.82,169.0]],[[238.87,174.0],[238.88,282.0],[238.89,327.0],[238.9,460.0],[238.91,690.0]]]
["binance-futures","SOLUSDT",1733506754268,[[238.86,64.0],[238.85,20.0],[238.84,58.0],[238.83,48.0],[238.82,108.0]],[[238.87,112.0],[238.88,310.0],[238.89,281.0],[238.9,315.0],[238.91,399.0]]]
["binance-futures","SOLUSDT",1733506787687,[[238.96,28.0],[238.95,42.0],[238.94,72.0],[238.93,44.0]],[[238.97,233.0],[238.98,202.0],[238.99,571.0],[239.0,484.0],[239.01,345.0]]]
["binance-futures","SOLUSDT",1733506848252,[[239.32,98.0],[239.31,25.0],[239.3,143.0],[239.29,173.0],[239.28,85.0]],[[239.33,110.0],[239.34,321.0],[239.35,322.0],[239.36,134.0],[239.37,291.0]]]
["binance-futures","SOLUSDT",1733506866755,[[239.37,69.0],[239.36,51.0],[239.35,28.0],[239.34,116.0],[239.33,317.0]],[[239.38,46.0],[239.39,58.0],[239.4,282.0],[239.41,167.0],[239.42,323.0]]]
["binance-futures","SOLUSDT",1733506899093,[[239.41,54.0],[239.4,123.0],[239.39,91.0],[239.38,168.0],[239.37,214.0]],[[239.42,118.0],[239.43,131.0],[239.44,212.0],[239.45,259.0],[239.46,547.0]]]
["binance-futures","SOLUSDT",1733506958922,[[239.7,238.0],[239.69,32.0],[239.68,210.0],[239.67,144.0],[239.66,472.0]],[[239.71,62.0],[239.72,10.0],[239.73,6.0],[239.74,98.0],[239.75,161.0]]]
["binance-futures","SOLUSDT",1733506990737,[[240.19,158.0],[240.18,51.0],[240.17,16.0],[240.16,159.0],[240.15,156.0]],[[240.2,215.0],[240.21,158.0],[240.22,203.0],[240.23,105.0],[240.24,113.0]]]
["binance-futures","SOLUSDT",1733507050801,[[240.4,1166.0],[240.39,4.0],[240.38,71.0],[240.37,78.0],[240.36,246.0]],[[240.41,296.0],[240.42,52.0],[240.43,176.0],[240.44,107.0],[240.45,355.0]]]
["binance-futures","SOLUSDT",1733507068873,[[240.53,59.0],[240.52,42.0],[240.51,162.0],[240.5,4407.0],[240.48,176.0]],[[240.54,350.0],[240.55,256.0],[240.56,354.0],[240.57,450.0],[240.58,346.0]]]
["binance-futures","SOLUSDT",1733507100769,[[240.53,134.0],[240.52,2.0],[240.51,57.0],[240.5,57.0],[240.49,156.0]],[[240.54,142.0],[240.55,73.0],[240.56,81.0],[240.57,79.0],[240.58,173.0]]]
["binance-futures","SOLUSDT",1733507159635,[[239.66,65.0],[239.65,29.0],[239.64,80.0],[239.63,152.0],[239.62,127.0]],[[239.67,70.0],[239.68,6.0],[239.69,21.0],[239.7,133.0],[239.71,178.0]]]
["binance-futures","SOLUSDT",1733507193003,[[239.44,57.0],[239.43,12.0],[239.42,57.0],[239.41,51.0],[239.4,101.0]],[[239.45,164.0],[239.46,36.0],[239.47,119.0],[239.48,337.0],[239.49,155.0]]]
["binance-futures","SOLUSDT",1733507250663,[[239.48,289.0],[239.47,121.0],[239.46,26.0],[239.45,84.0],[239.44,179.0]],[[239.49,133.0],[239.5,12.0],[239.51,93.0],[239.52,224.0],[239.53,264.0]]]
["binance-futures","SOLUSDT",1733507269325,[[239.47,19.0],[239.46,21.0],[239.45,84.0],[239.44,98.0],[239.43,135.0]],[[239.48,95.0],[239.49,160.0],[239.5,323.0],[239.51,29.0],[239.52,149.0]]]
["binance-futures","SOLUSDT",1733507344075,[[240.37,235.0],[240.36,21.0],[240.35,146.0],[240.34,55.0],[240.33,171.0]],[[240.38,79.0],[240.39,2.0],[240.4,99.0],[240.41,6.0],[240.42,106.0]]]
["binance-futures","SOLUSDT",1733507362235,[[240.37,93.0],[240.36,8.0],[240.35,178.0],[240.34,63.0],[240.33,159.0]],[[240.38,203.0],[240.39,31.0],[240.4,40.0],[240.41,121.0],[240.42,209.0]]]
["binance-futures","SOLUSDT",1733507421993,[[240.35,201.0],[240.34,4.0],[240.33,17.0],[240.32,99.0],[240.31,191.0]],[[240.36,156.0],[240.37,52.0],[240.38,103.0],[240.39,122.0],[240.4,236.0]]]
["binance-futures","SOLUSDT",1733507455230,[[240.48,336.0],[240.47,4.0],[240.46,104.0],[240.45,150.0],[240.44,322.0]],[[240.49,727.0],[240.5,1081.0],[240.51,48.0],[240.52,111.0],[240.53,604.0]]]
["binance-futures","SOLUSDT",1733507473295,[[240.32,257.0],[240.31,127.0],[240.3,31.0],[240.29,27.0],[240.28,119.0]],[[240.33,1.0],[240.34,7.0],[240.35,17.0],[240.36,89.0],[240.37,194.0]]]
["binance-futures","SOLUSDT",1733507546678,[[240.11,20.0],[240.1,5.0],[240.09,24.0],[240.08,47.0],[240.07,143.0]],[[240.12,243.0],[240.13,357.0],[240.14,461.0],[240.15,170.0],[240.16,197.0]]]
["binance-futures","SOLUSDT",1733507565403,[[240.07,355.0],[240.06,152.0],[240.05,223.0],[240.04,261.0],[240.03,408.0]],[[240.08,48.0],[240.09,102.0],[240.1,95.0],[240.11,336.0],[240.12,307.0]]]
["binance-futures","SOLUSDT",1733507625790,[[240.21,131.0],[240.2,49.0],[240.19,123.0],[240.18,42.0],[240.17,113.0]],[[240.22,137.0],[240.23,21.0],[240.24,133.0],[240.25,194.0],[240.26,238.0]]]
["binance-futures","SOLUSDT",1733507659100,[[240.04,39.0],[240.03,5.0],[240.02,75.0],[240.01,232.0],[240.0,630.0]],[[240.05,237.0],[240.06,47.0],[240.07,199.0],[240.08,204.0],[240.09,196.0]]]
["binance-futures","SOLUSDT",1733507699922,[[239.55,115.0],[239.54,3.0],[239.53,60.0],[239.52,110.0],[239.51,135.0]],[[239.56,55.0],[239.57,90.0],[239.58,169.0],[239.59,355.0],[239.6,391.0]]]
["binance-futures","SOLUSDT",1733507737236,[[239.07,191.0],[239.06,296.0],[239.05,141.0],[239.04,84.0],[239.03,277.0]],[[239.08,17.0],[239.09,41.0],[239.1,155.0],[239.11,412.0],[239.12,262.0]]]
["binance-futures","SOLUSDT",1733507769687,[[239.52,122.0],[239.51,83.0],[239.5,133.0],[239.49,186.0],[239.48,153.0]],[[239.53,86.0],[239.54,121.0],[239.55,58.0],[239.56,283.0],[239.57,281.0]]]
["binance-futures","SOLUSDT",1733507829827,[[239.97,273.0],[239.96,133.0],[239.95,49.0],[239.94,73.0],[239.93,101.0]],[[239.98,54.0],[239.99,1.0],[240.0,669.0],[240.01,188.0],[240.02,55.0]]]
["binance-futures","SOLUSDT",1733507862399,[[239.78,259.0],[239.77,387.0],[239.76,321.0],[239.75,333.0],[239.74,136.0]],[[239.79,14.0],[239.8,89.0],[239.81,62.0],[239.82,177.0],[239.83,174.0]]]
["binance-futures","SOLUSDT",1733507924449,[[239.28,67.0],[239.27,33.0],[239.26,18.0],[239.25,77.0],[239.24,105.0]],[[239.29,261.0],[239.3,2.0],[239.31,277.0],[239.32,442.0],[239.33,256.0]]]
["binance-futures","SOLUSDT",1733507943007,[[239.2,115.0],[239.19,27.0],[239.18,52.0],[239.17,63.0],[239.16,128.0]],[[239.21,134.0],[239.22,278.0],[239.23,218.0],[239.24,322.0],[239.25,433.0]]]
["binance-futures","SOLUSDT",1733508018125,[[239.47,92.0],[239.46,4.0],[239.45,24.0],[239.44,49.0],[239.43,118.0]],[[239.48,152.0],[239.49,23.0],[239.5,119.0],[239.51,160.0],[239.52,431.0]]]
["binance-futures","SOLUSDT",1733508036284,[[239.46,156.0],[239.45,181.0],[239.44,152.0],[239.43,253.0],[239.42,208.0]],[[239.47,17.0],[239.48,118.0],[239.49,52.0],[239.5,218.0],[239.51,233.0]]]
["binance-futures","SOLUSDT",1733508068370,[[239.09,1.0],[239.08,8.0],[239.07,25.0],[239.06,70.0],[239.05,69.0]],[[239.1,159.0],[239.11,208.0],[239.12,254.0],[239.13,253.0],[239.14,262.0]]]
["binance-futures","SOLUSDT",1733508127940,[[239.53,59.0],[239.52,11.0],[239.51,76.0],[239.5,29.0],[239.49,129.0]],[[239.54,225.0],[239.55,93.0],[239.56,256.0],[239.57,167.0],[239.58,288.0]]]
["binance-futures","SOLUSDT",1733508146298,[[239.76,60.0],[239.75,5.0],[239.74,76.0],[239.73,36.0],[239.72,39.0]],[[239.77,192.0],[239.78,366.0],[239.79,334.0],[239.8,275.0],[239.81,447.0]]]
["binance-futures","SOLUSDT",1733508221239,[[239.7,89.0],[239.69,20.0],[239.68,38.0],[239.67,118.0],[239.66,133.0]],[[239.71,8.0],[239.72,72.0],[239.73,89.0],[239.74,157.0],[239.75,536.0]]]
["binance-futures","SOLUSDT",1733508227451,[[239.67,21.0],[239.66,16.0],[239.65,67.0],[239.64,87.0],[239.63,114.0]],[[239.68,129.0],[239.69,53.0],[239.7,237.0],[239.71,308.0],[239.72,367.0]]]
["binance-futures","SOLUSDT",1733508300894,[[239.9,119.0],[239.89,25.0],[239.88,46.0],[239.87,53.0],[239.86,99.0]],[[239.91,48.0],[239.92,35.0],[239.93,147.0],[239.94,206.0],[239.95,478.0]]]
["binance-futures","SOLUSDT",1733508332856,[[239.99,154.0],[239.98,1.0],[239.97,70.0],[239.96,130.0],[239.95,245.0]],[[240.0,1046.0],[240.01,298.0],[240.02,18085.0],[240.03,329.0],[240.04,5442.0]]]
["binance-futures","SOLUSDT",1733508395197,[[239.98,48.0],[239.97,35.0],[239.96,129.0],[239.95,85.0],[239.94,216.0]],[[239.99,259.0],[240.0,559.0],[240.01,86.0],[240.02,18369.0],[240.03,347.0]]]
["binance-futures","SOLUSDT",1733508428584,[[240.02,65.0],[240.01,54.0],[240.0,148.0],[239.99,368.0],[239.98,538.0]],[[240.03,216.0],[240.04,114.0],[240.05,1007.0],[240.06,5858.0],[240.07,47956.0]]]
["binance-futures","SOLUSDT",1733508446852,[[239.96,444.0],[239.95,61.0],[239.94,136.0],[239.93,117.0],[239.92,232.0]],[[239.97,32.0],[239.98,19.0],[239.99,29.0],[240.0,146.0],[240.01,156.0]]]
["binance-futures","SOLUSDT",1733508506977,[[239.87,63.0],[239.86,93.0],[239.85,319.0],[239.84,253.0],[239.83,7.0]],[[239.88,6.0],[239.89,52.0],[239.9,469.0],[239.91,373.0],[239.92,565.0]]]
["binance-futures","SOLUSDT",1733508538955,[[239.75,118.0],[239.74,15.0],[239.73,83.0],[239.72,156.0],[239.71,311.0]],[[239.76,56.0],[239.77,163.0],[239.78,486.0],[239.79,280.0],[239.8,809.0]]]
["binance-futures","SOLUSDT",1733508601280,[[240.05,255.0],[240.04,33.0],[240.03,143.0],[240.02,204.0],[240.01,136.0]],[[240.06,14.0],[240.07,13.0],[240.08,98.0],[240.09,210.0],[240.1,342.0]]]
["binance-futures","SOLUSDT",1733508620207,[[240.23,224.0],[240.22,356.0],[240.21,304.0],[240.2,336.0],[240.19,309.0]],[[240.24,163.0],[240.25,24.0],[240.26,28.0],[240.27,117.0],[240.28,375.0]]]
["binance-futures","SOLUSDT",1733508652974,[[240.13,68.0],[240.12,5.0],[240.11,54.0],[240.1,122.0],[240.09,174.0]],[[240.14,133.0],[240.15,120.0],[240.16,193.0],[240.17,336.0],[240.18,341.0]]]
["binance-futures","SOLUSDT",1733508714597,[[240.29,295.0],[240.28,56.0],[240.27,88.0],[240.26,129.0],[240.25,185.0]],[[240.3,3108.0],[240.31,15.0],[240.32,83.0],[240.33,55.0],[240.34,3480.0]]]
["binance-futures","SOLUSDT",1733508741186,[[240.18,59.0],[240.17,11.0],[240.16,62.0],[240.15,100.0],[240.14,122.0]],[[240.19,210.0],[240.2,62.0],[240.21,230.0],[240.22,360.0],[240.23,327.0]]]
["binance-futures","SOLUSDT",1733508808650,[[239.98,236.0],[239.97,131.0],[239.96,224.0],[239.95,88.0],[239.94,295.0]],[[239.99,30.0],[240.0,19.0],[240.01,145.0],[240.02,197.0],[240.03,288.0]]]
["binance-futures","SOLUSDT",1733508827715,[[240.03,321.0],[240.02,127.0],[240.01,175.0],[240.0,279.0],[239.99,229.0]],[[240.04,84.0],[240.05,16.0],[240.06,39.0],[240.07,59.0],[240.08,304.0]]]
["binance-futures","SOLUSDT",1733508903889,[[240.14,447.0],[240.13,53.0],[240.12,71.0],[240.11,178.0],[240.1,151.0]],[[240.15,36.0],[240.16,26.0],[240.17,49.0],[240.18,35.0],[240.19,193.0]]]
["binance-futures","SOLUSDT",1733508922605,[[240.17,21.0],[240.16,19.0],[240.15,71.0],[240.14,79.0],[240.13,181.0]],[[240.18,169.0],[240.19,262.0],[240.2,103.0],[240.21,165.0],[240.22,179.0]]]
["binance-futures","SOLUSDT",1733508956336,[[240.13,82.0],[240.12,10.0],[240.11,61.0],[240.1,205.0],[240.09,150.0]],[[240.14,197.0],[240.15,97.0],[240.16,168.0],[240.17,188.0],[240.18,512.0]]]
["binance-futures","SOLUSDT",1733509019906,[[240.21,265.0],[240.2,97.0],[240.19,148.0],[240.18,183.0],[240.17,230.0]],[[240.22,88.0],[240.23,64.0],[240.24,243.0],[240.25,156.0],[240.26,328.0]]]
["binance-futures","SOLUSDT",1733509038913,[[240.14,147.0],[240.13,86.0],[240.12,551.0],[240.11,3246.0],[240.1,205.0]],[[240.15,72.0],[240.16,135.0],[240.17,114.0],[240.18,233.0],[240.19,232.0]]]
["binance-futures","SOLUSDT",1733509115584,[[240.0,84.0],[239.99,16.0],[239.98,127.0],[239.97,94.0],[239.96,179.0]],[[240.01,253.0],[240.02,62.0],[240.03,403.0],[240.04,553.0],[240.05,159.0]]]
["binance-futures","SOLUSDT",1733509134820,[[239.94,269.0],[239.93,394.0],[239.92,277.0],[239.91,261.0],[239.9,97.0]],[[239.95,77.0],[239.96,5.0],[239.97,28.0],[239.98,102.0],[239.99,293.0]]]
["binance-futures","SOLUSDT",1733509197068,[[239.85,140.0],[239.84,93.0],[239.83,107.0],[239.82,117.0],[239.81,304.0]],[[239.86,113.0],[239.87,84.0],[239.88,99.0],[239.89,142.0],[239.9,327.0]]]
["binance-futures","SOLUSDT",1733509230459,[[239.96,279.0],[239.95,334.0],[239.94,263.0],[239.93,317.0],[239.92,373.0]],[[239.97,25.0],[239.98,4.0],[239.99,38.0],[240.0,205.0],[240.01,403.0]]]
["binance-futures","SOLUSDT",1733509291810,[[239.98,287.0],[239.97,183.0],[239.96,228.0],[239.95,228.0],[239.94,407.0]],[[239.99,44.0],[240.0,117.0],[240.01,370.0],[240.02,595.0],[240.03,128.0]]]
["binance-futures","SOLUSDT",1733509326370,[[240.0,104.0],[239.99,157.0],[239.98,20.0],[239.97,135.0],[239.96,316.0]],[[240.01,120.0],[240.02,50.0],[240.03,205.0],[240.04,230.0],[240.05,326.0]]]
["binance-futures","SOLUSDT",1733509344409,[[239.92,102.0],[239.91,42.0],[239.9,26.0],[239.89,59.0],[239.88,114.0]],[[239.93,234.0],[239.94,319.0],[239.95,207.0],[239.96,190.0],[239.97,302.0]]]
["binance-futures","SOLUSDT",1733509408683,[[239.82,50.0],[239.81,25.0],[239.8,60.0],[239.79,198.0],[239.78,216.0]],[[239.83,300.0],[239.84,162.0],[239.85,310.0],[239.86,401.0],[239.87,287.0]]]
["binance-futures","SOLUSDT",1733509442244,[[239.79,131.0],[239.78,117.0],[239.77,51.0],[239.76,65.0],[239.75,281.0]],[[239.8,106.0],[239.81,99.0],[239.82,285.0],[239.83,342.0],[239.84,444.0]]]
["binance-futures","SOLUSDT",1733509504653,[[239.72,531.0],[239.71,236.0],[239.7,281.0],[239.69,308.0],[239.68,172.0]],[[239.73,16.0],[239.74,23.0],[239.75,22.0],[239.76,99.0],[239.77,412.0]]]
["binance-futures","SOLUSDT",1733509523080,[[239.79,138.0],[239.78,38.0],[239.77,87.0],[239.76,134.0],[239.75,226.0]],[[239.8,188.0],[239.81,74.0],[239.82,45.0],[239.83,306.0],[239.84,395.0]]]
["binance-futures","SOLUSDT",1733509600812,[[239.8,166.0],[239.79,80.0],[239.78,355.0],[239.77,184.0],[239.76,215.0]],[[239.81,148.0],[239.82,59.0],[239.83,92.0],[239.84,441.0],[239.85,417.0]]]
["binance-futures","SOLUSDT",1733509620589,[[239.77,227.0],[239.76,50.0],[239.75,101.0],[239.74,126.0],[239.73,239.0]],[[239.78,403.0],[239.79,235.0],[239.8,246.0],[239.81,369.0],[239.82,322.0]]]
["binance-futures","SOLUSDT",1733509654744,[[240.08,304.0],[240.07,54.0],[240.06,238.0],[240.05,259.0],[240.04,450.0]],[[240.09,164.0],[240.1,12.0],[240.11,15.0],[240.12,109.0],[240.13,178.0]]]
["binance-futures","SOLUSDT",1733509717760,[[240.34,180.0],[240.33,138.0],[240.32,229.0],[240.31,322.0],[240.3,210.0]],[[240.35,202.0],[240.36,16.0],[240.37,32.0],[240.38,143.0],[240.39,294.0]]]
["binance-futures","SOLUSDT",1733509737522,[[240.29,423.0],[240.28,176.0],[240.27,376.0],[240.26,296.0],[240.25,176.0]],[[240.3,41.0],[240.31,43.0],[240.32,248.0],[240.33,84.0],[240.34,162.0]]]
["binance-futures","SOLUSDT",1733509813865,[[240.17,157.0],[240.16,40.0],[240.15,175.0],[240.14,237.0],[240.13,212.0]],[[240.18,61.0],[240.19,44.0],[240.2,258.0],[240.21,380.0],[240.22,101.0]]]
["binance-futures","SOLUSDT",1733509859220,[[240.17,22.0],[240.16,22.0],[240.15,32.0],[240.14,42.0],[240.13,235.0]],[[240.18,263.0],[240.19,611.0],[240.2,1333.0],[240.21,158.0],[240.22,179.0]]]
["binance-futures","SOLUSDT",1733509866500,[[240.06,104.0],[240.05,54.0],[240.04,43.0],[240.03,104.0],[240.02,367.0]],[[240.07,131.0],[240.08,191.0],[240.09,283.0],[240.1,491.0],[240.11,395.0]]]
["binance-futures","SOLUSDT",1733509928231,[[240.0,67.0],[239.99,38.0],[239.98,172.0],[239.97,303.0],[239.96,160.0]],[[240.01,93.0],[240.02,4.0],[240.03,52.0],[240.04,186.0],[240.05,352.0]]]
["binance-futures","SOLUSDT",1733509990611,[[239.7,77.0],[239.69,6.0],[239.68,44.0],[239.67,79.0],[239.66,140.0]],[[239.71,469.0],[239.72,281.0],[239.73,296.0],[239.74,430.0],[239.75,168.0]]]
["binance-futures","SOLUSDT",1733510023673,[[239.86,95.0],[239.85,40.0],[239.84,153.0],[239.83,56.0],[239.82,172.0]],[[239.87,72.0],[239.88,81.0],[239.89,197.0],[239.9,310.0],[239.91,296.0]]]
["binance-futures","SOLUSDT",1733510043478,[[239.86,200.0],[239.85,199.0],[239.84,333.0],[239.83,556.0],[239.82,114.0]],[[239.87,57.0],[239.88,8731.0],[239.89,88.0],[239.9,298.0],[239.91,138.0]]]
["binance-futures","SOLUSDT",1733510104778,[[239.83,59.0],[239.82,3.0],[239.81,19.0],[239.8,49.0],[239.79,99.0]],[[239.84,293.0],[239.85,113.0],[239.86,286.0],[239.87,507.0],[239.88,469.0]]]
["binance-futures","SOLUSDT",1733510138053,[[239.82,106.0],[239.81,47.0],[239.8,22.0],[239.79,76.0],[239.78,150.0]],[[239.83,192.0],[239.84,287.0],[239.85,631.0],[239.86,325.0],[239.87,86.0]]]
["binance-futures","SOLUSDT",1733510198963,[[239.7,89.0],[239.69,86.0],[239.68,33.0],[239.67,51.0],[239.66,88.0]],[[239.71,116.0],[239.72,176.0],[239.73,101.0],[239.74,179.0],[239.75,437.0]]]
["binance-futures","SOLUSDT",1733510231519,[[240.07,201.0],[240.06,33.0],[240.05,98.0],[240.04,81.0],[240.03,247.0]],[[240.08,242.0],[240.09,95.0],[240.1,351.0],[240.11,5782.0],[240.12,42054.0]]]
["binance-futures","SOLUSDT",1733510291504,[[239.78,157.0],[239.77,65.0],[239.76,60.0],[239.75,82.0],[239.74,190.0]],[[239.79,130.0],[239.8,82.0],[239.81,228.0],[239.82,382.0],[239.83,718.0]]]
["binance-futures","SOLUSDT",1733510310301,[[239.86,228.0],[239.85,197.0],[239.84,161.0],[239.83,93.0],[239.82,101.0]],[[239.87,74.0],[239.88,21.0],[239.89,138.0],[239.9,508.0],[239.91,332.0]]]
["binance-futures","SOLUSDT",1733510343070,[[240.03,28.0],[240.02,11.0],[240.01,93.0],[240.0,255.0],[239.99,287.0]],[[240.04,199.0],[240.05,240.0],[240.06,405.0],[240.07,443.0],[240.08,295.0]]]
["binance-futures","SOLUSDT",1733510394256,[[239.99,67.0],[239.98,122.0],[239.97,35.0],[239.96,28.0],[239.95,97.0]],[[240.0,84.0],[240.01,157.0],[240.02,121.0],[240.03,231.0],[240.04,348.0]]]
["binance-futures","SOLUSDT",1733510437348,[[239.98,214.0],[239.97,200.0],[239.96,200.0],[239.95,223.0],[239.94,177.0]],[[239.99,76.0],[240.0,67.0],[240.01,248.0],[240.02,412.0],[240.03,430.0]]]
["binance-futures","SOLUSDT",1733510498454,[[239.9,259.0],[239.89,48.0],[239.88,187.0],[239.87,375.0],[239.86,313.0]],[[239.91,96.0],[239.92,86.0],[239.93,163.0],[239.94,278.0],[239.95,564.0]]]
["binance-futures","SOLUSDT",1733510517561,[[239.69,78.0],[239.68,72.0],[239.67,157.0],[239.66,212.0],[239.65,251.0]],[[239.7,27.0],[239.71,18.0],[239.72,313.0],[239.73,366.0],[239.74,299.0]]]
["binance-futures","SOLUSDT",1733510550948,[[239.88,129.0],[239.87,88.0],[239.86,134.0],[239.85,50.0],[239.84,357.0]],[[239.89,63.0],[239.9,126.0],[239.91,244.0],[239.92,291.0],[239.93,410.0]]]
["binance-futures","SOLUSDT",1733510610776,[[239.64,92.0],[239.63,66.0],[239.62,48.0],[239.61,155.0],[239.6,162.0]],[[239.65,260.0],[239.66,96.0],[239.67,55.0],[239.68,228.0],[239.69,365.0]]]
["binance-futures","SOLUSDT",1733510671503,[[239.38,35.0],[239.37,12.0],[239.36,60.0],[239.35,48.0],[239.34,102.0]],[[239.39,360.0],[239.4,1082.0],[239.41,116.0],[239.42,348.0],[239.43,313.0]]]
["binance-futures","SOLUSDT",1733510704298,[[239.44,132.0],[239.43,82.0],[239.42,150.0],[239.41,237.0],[239.4,354.0]],[[239.45,69.0],[239.46,88.0],[239.47,318.0],[239.48,220.0],[239.49,354.0]]]
["binance-futures","SOLUSDT",1733510723075,[[239.63,59.0],[239.62,31.0],[239.61,42.0],[239.6,40.0],[239.59,57.0]],[[239.67,351.0],[239.69,100.0],[239.7,16.0],[239.71,183.0],[239.72,341.0]]]
["binance-futures","SOLUSDT",1733510799172,[[239.94,105.0],[239.93,122.0],[239.92,238.0],[239.91,131.0],[239.9,218.0]],[[239.95,1.0],[239.96,2.0],[239.97,20.0],[239.98,107.0],[239.99,259.0]]]
["binance-futures","SOLUSDT",1733510818093,[[239.96,77.0],[239.95,45.0],[239.94,73.0],[239.93,118.0],[239.92,205.0]],[[239.97,70.0],[239.98,172.0],[239.99,187.0],[240.0,412.0],[240.01,310.0]]]
["binance-futures","SOLUSDT",1733510880863,[[239.95,137.0],[239.94,18.0],[239.93,80.0],[239.92,137.0],[239.91,166.0]],[[239.96,98.0],[239.97,138.0],[239.98,190.0],[239.99,449.0],[240.0,453.0]]]
["binance-futures","SOLUSDT",1733510910927,[[240.02,233.0],[240.01,47.0],[240.0,147.0],[239.99,100.0],[239.98,217.0]],[[240.03,60.0],[240.04,135.0],[240.05,408.0],[240.06,208.0],[240.07,17572.0]]]
["binance-futures","SOLUSDT",1733510933328,[[239.85,228.0],[239.84,147.0],[239.83,107.0],[239.82,164.0],[239.81,123.0]],[[239.86,109.0],[239.87,31.0],[239.88,55.0],[239.89,194.0],[239.9,462.0]]]
["binance-futures","SOLUSDT",1733510997222,[[239.68,30.0],[239.67,8.0],[239.66,13.0],[239.65,140.0],[239.64,196.0]],[[239.69,431.0],[239.7,115.0],[239.71,243.0],[239.72,231.0],[239.73,350.0]]]
["binance-futures","SOLUSDT",1733511030843,[[239.76,44.0],[239.75,22.0],[239.74,36.0],[239.73,110.0],[239.72,136.0]],[[239.77,225.0],[239.78,115.0],[239.79,259.0],[239.8,423.0],[239.81,396.0]]]
["binance-futures","SOLUSDT",1733511094106,[[239.82,151.0],[239.81,41.0],[239.8,200.0],[239.79,195.0],[239.78,213.0]],[[239.83,128.0],[239.84,73.0],[239.85,254.0],[239.86,333.0],[239.87,343.0]]]
["binance-futures","SOLUSDT",1733511128026,[[239.58,121.0],[239.57,15.0],[239.56,57.0],[239.55,224.0],[239.54,314.0]],[[239.59,183.0],[239.6,219.0],[239.61,157.0],[239.62,349.0],[239.63,332.0]]]
["binance-futures","SOLUSDT",1733511190319,[[239.7,257.0],[239.69,87.0],[239.68,176.0],[239.67,112.0],[239.66,143.0]],[[239.71,489.0],[239.72,14.0],[239.73,30.0],[239.74,163.0],[239.75,314.0]]]
["binance-futures","SOLUSDT",1733511209705,[[239.7,209.0],[239.69,17.0],[239.68,14.0],[239.67,59.0],[239.66,63.0]],[[239.71,252.0],[239.72,257.0],[239.73,356.0],[239.74,378.0],[239.75,241.0]]]
["binance-futures","SOLUSDT",1733511243569,[[239.45,105.0],[239.44,59.0],[239.43,182.0],[239.42,206.0],[239.41,301.0]],[[239.46,69.0],[239.47,124.0],[239.48,134.0],[239.49,215.0],[239.5,268.0]]]
["binance-futures","SOLUSDT",1733511306755,[[239.57,27.0],[239.56,22.0],[239.55,61.0],[239.54,199.0],[239.53,458.0]],[[239.58,387.0],[239.59,223.0],[239.6,172.0],[239.61,269.0],[239.62,304.0]]]
["binance-futures","SOLUSDT",1733511340123,[[239.33,155.0],[239.32,247.0],[239.31,288.0],[239.3,338.0],[239.29,189.0]],[[239.34,55.0],[239.35,156.0],[239.36,94.0],[239.37,100.0],[239.38,102.0]]]
["binance-futures","SOLUSDT",1733511404372,[[239.61,69.0],[239.6,42.0],[239.59,128.0],[239.58,236.0],[239.57,317.0]],[[239.62,255.0],[239.63,114.0],[239.64,58.0],[239.65,201.0],[239.66,249.0]]]
["binance-futures","SOLUSDT",1733511424441,[[239.36,50.0],[239.35,50.0],[239.34,153.0],[239.33,230.0],[239.32,104.0]],[[239.37,140.0],[239.38,260.0],[239.39,316.0],[239.4,241.0],[239.41,654.0]]]
["binance-futures","SOLUSDT",1733511461534,[[239.36,83.0],[239.35,31.0],[239.34,82.0],[239.33,63.0],[239.32,226.0]],[[239.37,224.0],[239.38,74.0],[239.39,244.0],[239.4,150.0],[239.41,311.0]]]
["binance-futures","SOLUSDT",1733511520443,[[239.38,54.0],[239.37,429.0],[239.36,19.0],[239.35,151.0],[239.34,203.0]],[[239.39,256.0],[239.4,61.0],[239.41,209.0],[239.42,239.0],[239.43,340.0]]]
["binance-futures","SOLUSDT",1733511585088,[[239.25,110.0],[239.24,70.0],[239.23,167.0],[239.22,212.0],[239.21,244.0]],[[239.26,97.0],[239.27,139.0],[239.28,258.0],[239.29,396.0],[239.3,342.0]]]
["binance-futures","SOLUSDT",1733511618352,[[239.08,78.0],[239.07,58.0],[239.06,102.0],[239.05,172.0],[239.04,324.0]],[[239.09,147.0],[239.1,43.0],[239.11,161.0],[239.12,202.0],[239.13,412.0]]]
["binance-futures","SOLUSDT",1733511637297,[[239.17,25.0],[239.16,92.0],[239.15,73.0]],[[239.18,77.0],[239.19,120.0],[239.2,327.0],[239.21,201.0],[239.22,246.0]]]
["binance-futures","SOLUSDT",1733511713269,[[238.93,100.0],[238.92,74.0],[238.91,121.0],[238.9,287.0],[238.89,112.0]],[[238.94,132.0],[238.95,231.0],[238.96,262.0],[238.97,377.0],[238.98,432.0]]]
["binance-futures","SOLUSDT",1733511732022,[[238.85,102.0],[238.84,41.0],[238.83,24.0],[238.82,61.0],[238.81,296.0]],[[238.86,109.0],[238.87,180.0],[238.88,337.0],[238.89,400.0],[238.9,557.0]]]
["binance-futures","SOLUSDT",1733511795167,[[239.48,266.0],[239.47,108.0],[239.46,4.0],[239.45,102.0],[239.44,125.0]],[[239.49,28.0],[239.5,94.0],[239.51,248.0],[239.52,615.0],[239.53,887.0]]]
["binance-futures","SOLUSDT",1733511827970,[[239.29,148.0],[239.28,46.0],[239.27,151.0],[239.26,61.0],[239.25,190.0]],[[239.3,100.0],[239.31,221.0],[239.32,186.0],[239.33,262.0],[239.34,334.0]]]
["binance-futures","SOLUSDT",1733511890300,[[239.44,254.0],[239.43,70.0],[239.42,361.0],[239.41,260.0],[239.4,212.0]],[[239.45,19.0],[239.46,108.0],[239.47,57.0],[239.48,382.0],[239.49,239.0]]]
["binance-futures","SOLUSDT",1733511909126,[[239.4,188.0],[239.39,192.0],[239.38,227.0],[239.37,383.0],[239.36,291.0]],[[239.41,18.0],[239.42,49.0],[239.43,146.0],[239.44,194.0],[239.45,479.0]]]
["binance-futures","SOLUSDT",1733511943348,[[239.5,53.0],[239.49,27.0],[239.48,136.0],[239.47,259.0],[239.46,267.0]],[[239.51,228.0],[239.52,146.0],[239.53,220.0],[239.54,559.0],[239.55,394.0]]]
["binance-futures","SOLUSDT",1733511991117,[[239.64,318.0],[239.63,297.0],[239.62,309.0],[239.61,180.0],[239.6,357.0]],[[239.65,22.0],[239.67,46.0],[239.68,75.0],[239.69,195.0],[239.7,321.0]]]
["binance-futures","SOLUSDT",1733512039802,[[239.7,341.0],[239.69,39.0],[239.68,34.0],[239.67,296.0],[239.66,317.0]],[[239.71,33.0],[239.72,34.0],[239.73,146.0],[239.74,257.0],[239.75,407.0]]]
["binance-futures","SOLUSDT",1733512101429,[[240.12,134.0],[240.11,53.0],[240.1,129.0],[240.09,173.0],[240.08,77.0]],[[240.13,173.0],[240.14,226.0],[240.15,256.0],[240.16,331.0],[240.17,321.0]]]
["binance-futures","SOLUSDT",1733512120545,[[240.05,130.0],[240.04,66.0],[240.03,175.0],[240.02,192.0],[240.01,298.0]],[[240.06,187.0],[240.07,87.0],[240.08,117.0],[240.09,95.0],[240.1,347.0]]]
["binance-futures","SOLUSDT",1733512153034,[[239.88,1.0],[239.87,1.0],[239.86,52.0],[239.85,178.0],[239.84,78.0]],[[239.89,288.0],[239.9,215.0],[239.91,287.0],[239.92,155.0],[239.93,214.0]]]
["binance-futures","SOLUSDT",1733512215434,[[239.72,35.0],[239.71,9.0],[239.7,37.0],[239.69,97.0],[239.68,78.0]],[[239.73,321.0],[239.74,358.0],[239.75,370.0],[239.76,331.0],[239.77,407.0]]]
["binance-futures","SOLUSDT",1733512249072,[[239.83,166.0],[239.82,3.0],[239.81,29.0],[239.8,157.0],[239.79,83.0]],[[239.84,150.0],[239.85,60.0],[239.86,170.0],[239.87,187.0],[239.88,311.0]]]
["binance-futures","SOLUSDT",1733512311483,[[239.81,170.0],[239.8,345.0],[239.79,188.0],[239.78,197.0],[239.77,177.0]],[[239.82,6.0],[239.83,4.0],[239.84,77.0],[239.85,91.0],[239.86,116.0]]]
["binance-futures","SOLUSDT",1733512331098,[[239.74,102.0],[239.73,35.0],[239.72,133.0],[239.71,384.0],[239.7,230.0]],[[239.75,69.0],[239.76,34.0],[239.77,45.0],[239.78,208.0],[239.79,243.0]]]
["binance-futures","SOLUSDT",1733512408042,[[239.68,43.0],[239.67,17.0],[239.66,27.0],[239.65,54.0],[239.64,155.0]],[[239.69,370.0],[239.7,179.0],[239.71,230.0],[239.72,281.0],[239.73,481.0]]]
["binance-futures","SOLUSDT",1733512427686,[[239.74,32.0],[239.73,56.0],[239.72,41.0],[239.71,174.0],[239.7,228.0]],[[239.75,228.0],[239.76,298.0],[239.77,222.0],[239.78,688.0],[239.79,265.0]]]
["binance-futures","SOLUSDT",1733512489613,[[239.98,14.0],[239.97,75.0],[239.96,15.0],[239.95,108.0],[239.94,33.0]],[[239.99,310.0],[240.0,372.0],[240.01,421.0],[240.02,420.0],[240.03,468.0]]]
["binance-futures","SOLUSDT",1733512522937,[[239.9,388.0],[239.89,166.0],[239.88,212.0],[239.87,226.0],[239.86,361.0]],[[239.91,51.0],[239.92,12.0],[239.93,113.0],[239.94,320.0],[239.95,227.0]]]
["binance-futures","SOLUSDT",1733512576982,[[239.74,100.0],[239.73,34.0],[239.72,107.0],[239.71,169.0],[239.7,143.0]],[[239.75,95.0],[239.76,153.0],[239.77,149.0],[239.78,519.0],[239.79,279.0]]]
["binance-futures","SOLUSDT",1733512618942,[[239.44,147.0],[239.43,40.0],[239.42,52.0],[239.41,63.0],[239.4,122.0]],[[239.45,84.0],[239.46,87.0],[239.47,233.0],[239.48,345.0],[239.49,658.0]]]
["binance-futures","SOLUSDT",1733512637692,[[239.56,150.0],[239.55,41.0],[239.54,128.0],[239.53,162.0],[239.52,209.0]],[[239.57,50.0],[239.58,151.0],[239.59,125.0],[239.6,220.0],[239.61,376.0]]]
["binance-futures","SOLUSDT",1733512700891,[[239.69,55.0],[239.68,29.0],[239.67,92.0],[239.66,180.0],[239.65,117.0]],[[239.7,184.0],[239.71,240.0],[239.72,387.0],[239.73,259.0],[239.74,445.0]]]
["binance-futures","SOLUSDT",1733512735370,[[239.73,117.0],[239.72,8.0],[239.71,83.0],[239.7,151.0],[239.69,201.0]],[[239.74,97.0],[239.75,210.0],[239.76,173.0],[239.77,345.0],[239.78,492.0]]]
["binance-futures","SOLUSDT",1733512800599,[[239.7,3.0],[239.69,8.0],[239.68,46.0],[239.67,80.0],[239.66,147.0]],[[239.71,309.0],[239.72,137.0],[239.73,179.0],[239.74,446.0],[239.75,509.0]]]
["binance-futures","SOLUSDT",1733512834049,[[239.87,232.0],[239.86,80.0],[239.85,248.0],[239.84,397.0],[239.83,302.0]],[[239.88,191.0],[239.89,54.0],[239.9,97.0],[239.91,56.0],[239.92,382.0]]]
["binance-futures","SOLUSDT",1733512852441,[[239.86,20.0],[239.85,30.0],[239.84,50.0],[239.83,126.0],[239.82,109.0]],[[239.87,357.0],[239.88,309.0],[239.89,515.0],[239.9,459.0],[239.91,328.0]]]
["binance-futures","SOLUSDT",1733512914253,[[239.9,59.0],[239.89,35.0],[239.88,135.0],[239.87,345.0],[239.86,348.0]],[[239.91,120.0],[239.92,32.0],[239.93,59.0],[239.94,168.0],[239.95,359.0]]]
["binance-futures","SOLUSDT",1733512947389,[[239.71,35.0],[239.7,33.0],[239.69,101.0],[239.68,79.0],[239.67,147.0]],[[239.72,191.0],[239.73,371.0],[239.74,320.0],[239.75,442.0],[239.76,364.0]]]
["binance-futures","SOLUSDT",1733513011017,[[239.62,59.0],[239.61,33.0],[239.6,45.0],[239.59,184.0],[239.58,610.0]],[[239.63,157.0],[239.64,404.0],[239.65,313.0],[239.66,262.0],[239.67,343.0]]]
["binance-futures","SOLUSDT",1733513029651,[[239.63,116.0],[239.62,100.0],[239.61,9.0],[239.6,71.0],[239.59,134.0]],[[239.64,268.0],[239.65,187.0],[239.66,299.0],[239.67,413.0],[239.68,328.0]]]
["binance-futures","SOLUSDT",1733513106976,[[239.69,185.0],[239.68,25.0],[239.67,87.0],[239.66,115.0],[239.65,167.0]],[[239.7,105.0],[239.71,50.0],[239.72,253.0],[239.73,316.0],[239.74,539.0]]]
["binance-futures","SOLUSDT",1733513127277,[[239.7,56.0],[239.69,101.0],[239.68,14.0],[239.67,57.0],[239.66,42.0]],[[239.71,102.0],[239.72,171.0],[239.73,360.0],[239.74,488.0],[239.75,341.0]]]
["binance-futures","SOLUSDT",1733513161110,[[239.55,54.0],[239.54,12.0],[239.53,32.0],[239.52,40.0],[239.51,207.0]],[[239.56,221.0],[239.57,433.0],[239.58,542.0],[239.59,260.0],[239.6,263.0]]]
["binance-futures","SOLUSDT",1733513223479,[[239.59,46.0],[239.58,10.0],[239.57,36.0],[239.56,109.0],[239.55,112.0]],[[239.6,245.0],[239.61,61.0],[239.62,189.0],[239.63,231.0],[239.64,401.0]]]
["binance-futures","SOLUSDT",1733513242605,[[239.69,27.0],[239.68,70.0],[239.67,127.0],[239.66,151.0],[239.65,225.0]],[[239.7,141.0],[239.71,141.0],[239.72,287.0],[239.73,217.0],[239.74,583.0]]]
["binance-futures","SOLUSDT",1733513318907,[[239.77,96.0],[239.76,32.0],[239.75,35.0],[239.74,179.0],[239.73,120.0]],[[239.78,213.0],[239.79,74.0],[239.8,193.0],[239.81,431.0],[239.82,8020.0]]]
["binance-futures","SOLUSDT",1733513338103,[[240.1,125.0],[240.09,94.0],[240.08,139.0],[240.07,265.0],[240.06,256.0]],[[240.11,120.0],[240.12,2.0],[240.13,91.0],[240.14,47.0],[240.15,234.0]]]
["binance-futures","SOLUSDT",1733513399311,[[239.89,123.0],[239.88,27.0],[239.87,60.0],[239.86,188.0],[239.85,240.0]],[[239.9,90.0],[239.91,131.0],[239.92,312.0],[239.93,393.0],[239.94,292.0]]]
["binance-futures","SOLUSDT",1733513432359,[[239.79,247.0],[239.78,165.0],[239.77,204.0],[239.76,341.0],[239.75,135.0]],[[239.8,18.0],[239.81,30.0],[239.82,70.0],[239.83,166.0],[239.84,296.0]]]
["binance-futures","SOLUSDT",1733513495057,[[240.06,151.0],[240.05,298.0],[240.04,348.0],[240.03,221.0],[240.02,295.0]],[[240.07,33.0],[240.08,23.0],[240.09,101.0],[240.1,125.0],[240.11,184.0]]]
["binance-futures","SOLUSDT",1733513528972,[[240.1,53.0],[240.09,71.0],[240.08,10.0],[240.07,127.0],[240.06,342.0]],[[240.11,288.0],[240.12,61341.0],[240.13,11.0],[240.14,35.0],[240.15,203.0]]]
["binance-futures","SOLUSDT",1733513547752,[[240.11,57.0],[240.1,122.0],[240.09,21.0],[240.08,191.0],[240.07,159.0]],[[240.12,131.0],[240.13,75.0],[240.14,139.0],[240.15,275.0],[240.16,373.0]]]
["binance-futures","SOLUSDT",1733513609939,[[239.99,224.0],[239.98,51.0],[239.97,156.0],[239.96,208.0],[239.95,232.0]],[[240.0,57.0],[240.01,24.0],[240.02,122.0],[240.03,89.0],[240.04,265.0]]]
["binance-futures","SOLUSDT",1733513650922,[[240.05,110.0],[240.04,145.0],[240.03,317.0],[240.02,268.0],[240.01,703.0]],[[240.06,112.0],[240.07,47.0],[240.08,166.0],[240.09,353.0],[240.1,367.0]]]
["binance-futures","SOLUSDT",1733513707829,[[239.87,15.0],[239.86,11.0],[239.85,31.0],[239.84,99.0],[239.83,189.0]],[[239.88,311.0],[239.89,514.0],[239.9,683.0],[239.91,228.0],[239.92,206.0]]]
["binance-futures","SOLUSDT",1733513742028,[[239.85,45.0],[239.84,7.0],[239.83,70.0],[239.82,211.0],[239.81,310.0]],[[239.86,391.0],[239.87,323.0],[239.88,289.0],[239.89,261.0],[239.9,386.0]]]
["binance-futures","SOLUSDT",1733513806897,[[239.74,18.0],[239.73,105.0],[239.72,18.0],[239.71,30.0],[239.7,77.0]],[[239.75,351.0],[239.76,495.0],[239.77,384.0],[239.78,366.0],[239.79,469.0]]]
["binance-futures","SOLUSDT",1733513826010,[[239.5,171.0],[239.49,216.0],[239.48,79.0],[239.47,119.0],[239.46,273.0]],[[239.51,102.0],[239.52,49.0],[239.53,242.0],[239.54,360.0],[239.55,456.0]]]
["binance-futures","SOLUSDT",1733513858797,[[239.77,36.0],[239.76,88.0],[239.75,172.0],[239.74,254.0]],[[239.78,394.0],[239.79,115.0],[239.8,41.0],[239.81,370.0],[239.82,352.0]]]
["binance-futures","SOLUSDT",1733513922052,[[239.87,139.0],[239.86,249.0],[239.85,68.0],[239.84,199.0],[239.83,33.0]],[[239.88,115.0],[239.89,67.0],[239.9,252.0],[239.91,68.0],[239.92,378.0]]]
["binance-futures","SOLUSDT",1733513941348,[[239.8,161.0],[239.79,76.0],[239.78,221.0],[239.77,115.0],[239.76,67.0]],[[239.81,180.0],[239.82,39.0],[239.83,182.0],[239.84,324.0],[239.85,183.0]]]
["binance-futures","SOLUSDT",1733514018556,[[239.86,267.0],[239.85,31.0],[239.84,28.0],[239.83,89.0],[239.82,152.0]],[[239.87,87.0],[239.88,3.0],[239.89,262.0],[239.9,336.0],[239.91,269.0]]]
["binance-futures","SOLUSDT",1733514038830,[[239.89,163.0],[239.88,107.0],[239.87,171.0],[239.86,90.0],[239.85,109.0]],[[239.9,147.0],[239.91,88.0],[239.92,281.0],[239.93,240.0],[239.94,641.0]]]
["binance-futures","SOLUSDT",1733514073366,[[239.85,38.0],[239.84,3.0],[239.83,70.0],[239.82,30.0],[239.81,40.0]],[[239.86,299.0],[239.87,127.0],[239.88,342.0],[239.89,521.0],[239.9,596.0]]]
["binance-futures","SOLUSDT",1733514136571,[[239.57,119.0],[239.56,47.0],[239.55,209.0],[239.54,148.0],[239.53,300.0]],[[239.58,103.0],[239.59,91.0],[239.6,129.0],[239.61,254.0],[239.62,447.0]]]
["binance-futures","SOLUSDT",1733514184893,[[239.6,115.0],[239.59,60.0],[239.58,222.0],[239.57,324.0],[239.56,472.0]],[[239.61,167.0],[239.62,26.0],[239.63,160.0],[239.64,202.0],[239.65,106.0]]]
["binance-futures","SOLUSDT",1733514230834,[[239.76,57.0],[239.75,25.0],[239.74,41.0],[239.73,119.0],[239.72,131.0]],[[239.77,351.0],[239.78,501.0],[239.79,294.0],[239.8,257.0],[239.81,258.0]]]
["binance-futures","SOLUSDT",1733514250190,[[239.85,68.0],[239.84,22.0],[239.83,57.0],[239.82,210.0],[239.81,231.0]],[[239.86,108.0],[239.87,13.0],[239.88,130.0],[239.89,289.0],[239.9,441.0]]]
["binance-futures","SOLUSDT",1733514326360,[[239.68,25.0],[239.67,33.0],[239.66,19.0],[239.65,84.0]],[[239.69,129.0],[239.7,136.0],[239.71,188.0],[239.72,166.0],[239.73,272.0]]]
["binance-futures","SOLUSDT",1733514345726,[[239.68,121.0],[239.67,242.0],[239.66,189.0],[239.65,189.0],[239.64,256.0]],[[239.69,25.0],[239.7,6.0],[239.71,14.0],[239.72,108.0],[239.73,253.0]]]
["binance-futures","SOLUSDT",1733514407739,[[239.71,107.0],[239.7,10.0],[239.69,72.0],[239.68,237.0],[239.67,192.0]],[[239.72,102.0],[239.73,38.0],[239.74,156.0],[239.75,250.0],[239.76,280.0]]]
["binance-futures","SOLUSDT",1733514441713,[[239.83,61.0],[239.82,71.0],[239.81,61.0],[239.8,224.0],[239.79,148.0]],[[239.84,161.0],[239.85,83.0],[239.86,162.0],[239.87,103.0],[239.88,198.0]]]
["binance-futures","SOLUSDT",1733514461862,[[239.85,130.0],[239.84,72.0],[239.83,187.0],[239.82,174.0],[239.81,98.0]],[[239.86,78.0],[239.87,53.0],[239.88,111.0],[239.89,322.0],[239.9,276.0]]]
["binance-futures","SOLUSDT",1733514528123,[[239.81,6.0],[239.8,12.0],[239.79,81.0],[239.78,62.0],[239.77,253.0]],[[239.82,368.0],[239.83,128.0],[239.84,108.0],[239.85,288.0],[239.86,311.0]]]
["binance-futures","SOLUSDT",1733514561726,[[239.75,428.0],[239.74,105.0],[239.73,225.0],[239.72,199.0],[239.71,263.0]],[[239.76,21.0],[239.77,16.0],[239.78,33.0],[239.79,145.0],[239.8,219.0]]]
["binance-futures","SOLUSDT",1733514626962,[[239.56,15.0],[239.55,59.0],[239.54,101.0],[239.53,278.0],[239.52,125.0]],[[239.57,128.0],[239.58,47.0],[239.59,100.0],[239.6,170.0],[239.61,253.0]]]
["binance-futures","SOLUSDT",1733514660371,[[239.63,149.0],[239.62,216.0],[239.61,380.0],[239.6,203.0],[239.59,239.0]],[[239.64,84.0],[239.65,19.0],[239.66,32.0],[239.67,143.0],[239.68,266.0]]]
["binance-futures","SOLUSDT",1733514721930,[[239.79,699.0],[239.78,41.0],[239.77,80.0],[239.76,96.0],[239.75,328.0]],[[239.8,175.0],[239.81,42.0],[239.82,124.0],[239.83,198.0],[239.84,552.0]]]
["binance-futures","SOLUSDT",1733514735831,[[239.83,354.0],[239.82,43.0],[239.81,249.0],[239.8,298.0],[239.79,398.0]],[[239.84,199.0],[239.85,44.0],[239.86,70.0],[239.87,218.0],[239.88,458.0]]]
["binance-futures","SOLUSDT",1733514774325,[[239.95,254.0],[239.94,44.0],[239.93,71.0],[239.92,188.0],[239.91,200.0]],[[239.96,168.0],[239.97,90.0],[239.98,366.0],[239.99,249.0],[240.0,455.0]]]
["binance-futures","SOLUSDT",1733514835901,[[239.97,120.0],[239.96,54.0],[239.95,187.0],[239.94,164.0],[239.93,366.0]],[[239.98,53.0],[239.99,1.0],[240.0,189.0],[240.01,184.0],[240.02,238.0]]]
["binance-futures","SOLUSDT",1733514854850,[[240.06,154.0],[240.05,26.0],[240.04,173.0],[240.03,93.0],[240.02,230.0]],[[240.07,136.0],[240.08,195.0],[240.09,276.0],[240.1,356.0],[240.11,320.0]]]
["binance-futures","SOLUSDT",1733514931463,[[240.05,132.0],[240.04,108.0],[240.03,333.0],[240.02,236.0],[240.01,314.0]],[[240.06,86.0],[240.07,141.0],[240.08,260.0],[240.09,167.0],[240.1,654.0]]]
["binance-futures","SOLUSDT",1733514950844,[[239.97,57.0],[239.96,30.0],[239.95,60.0],[239.94,88.0],[239.93,266.0]],[[239.98,229.0],[239.99,218.0],[240.0,217.0],[240.01,185.0],[240.02,401.0]]]
["binance-futures","SOLUSDT",1733515027407,[[240.01,230.0],[240.0,75.0],[239.99,407.0],[239.98,539.0],[239.97,112.0]],[[240.02,184.0],[240.03,80.0],[240.04,176.0],[240.05,299.0],[240.06,338.0]]]
["binance-futures","SOLUSDT",1733515046508,[[240.15,71.0],[240.14,124.0],[240.13,263.0],[240.12,656.0],[240.11,342.0]],[[240.16,156.0],[240.17,40.0],[240.18,77.0],[240.19,235.0],[240.2,436.0]]]
["binance-futures","SOLUSDT",1733515108538,[[240.14,89.0],[240.13,45.0],[240.12,154.0],[240.11,293.0],[240.1,569.0]],[[240.15,148.0],[240.16,85.0],[240.17,76.0],[240.18,216.0],[240.19,256.0]]]
["binance-futures","SOLUSDT",1733515141002,[[240.14,270.0],[240.13,371.0],[240.12,64.0],[240.11,264.0],[240.1,330.0]],[[240.15,43.0],[240.16,74.0],[240.17,74.0],[240.18,163.0],[240.19,250.0]]]
["binance-futures","SOLUSDT",1733515159408,[[240.06,111.0],[240.05,66.0],[240.04,215.0],[240.03,241.0],[240.02,225.0]],[[240.07,126.0],[240.08,74.0],[240.09,238.0],[240.1,319.0],[240.11,373.0]]]
["binance-futures","SOLUSDT",1733515235952,[[240.03,87.0],[240.02,17.0],[240.01,46.0],[240.0,229.0],[239.99,162.0]],[[240.04,214.0],[240.05,200.0],[240.06,295.0],[240.07,370.0],[240.08,630.0]]]
["binance-futures","SOLUSDT",1733515257940,[[239.95,88.0],[239.94,93.0],[239.93,43.0],[239.92,149.0],[239.91,197.0]],[[239.96,168.0],[239.97,194.0],[239.98,285.0],[239.99,205.0],[240.0,490.0]]]
["binance-futures","SOLUSDT",1733515319568,[[239.78,306.0],[239.77,85.0],[239.76,268.0],[239.75,333.0],[239.74,373.0]],[[239.79,113.0],[239.8,40.0],[239.81,57.0],[239.82,184.0],[239.83,232.0]]]
["binance-futures","SOLUSDT",1733515352601,[[239.73,42.0],[239.72,34.0],[239.71,183.0],[239.7,231.0],[239.69,495.0]],[[239.74,134.0],[239.75,162.0],[239.76,264.0],[239.77,264.0],[239.78,337.0]]]
["binance-futures","SOLUSDT",1733515413752,[[239.81,167.0],[239.8,97.0],[239.79,96.0],[239.78,177.0],[239.77,333.0]],[[239.82,78.0],[239.83,70.0],[239.84,234.0],[239.85,148.0],[239.86,377.0]]]
["binance-futures","SOLUSDT",1733515433559,[[239.92,143.0],[239.91,134.0],[239.9,189.0],[239.89,266.0],[239.88,293.0]],[[239.93,102.0],[239.94,117.0],[239.95,143.0],[239.96,293.0],[239.97,261.0]]]
["binance-futures","SOLUSDT",1733515466607,[[239.81,20.0],[239.8,7.0],[239.79,34.0],[239.78,228.0],[239.77,209.0]],[[239.82,309.0],[239.83,392.0],[239.84,294.0],[239.85,405.0],[239.86,278.0]]]
["binance-futures","SOLUSDT",1733515529374,[[239.62,310.0],[239.61,159.0],[239.6,340.0],[239.59,424.0],[239.58,198.0]],[[239.63,36.0],[239.64,27.0],[239.65,118.0],[239.66,128.0],[239.67,274.0]]]
["binance-futures","SOLUSDT",1733515563113,[[239.76,43.0],[239.75,13.0],[239.74,119.0],[239.73,197.0],[239.72,472.0]],[[239.77,172.0],[239.78,192.0],[239.79,323.0],[239.8,208.0],[239.81,152.0]]]
["binance-futures","SOLUSDT",1733515626653,[[239.99,130.0],[239.98,206.0],[239.97,195.0],[239.96,230.0],[239.95,228.0]],[[240.0,237.0],[240.01,12.0],[240.02,166.0],[240.03,216.0],[240.04,518.0]]]
["binance-futures","SOLUSDT",1733515646066,[[239.88,131.0],[239.87,104.0],[239.86,280.0],[239.85,323.0],[239.84,204.0]],[[239.89,65.0],[239.9,43.0],[239.91,50.0],[239.92,157.0],[239.93,303.0]]]
["binance-futures","SOLUSDT",1733515681660,[[239.86,240.0],[239.85,155.0],[239.84,116.0],[239.83,174.0],[239.82,251.0]],[[239.87,80.0],[239.88,7.0],[239.89,118.0],[239.9,127.0],[239.91,300.0]]]
["binance-futures","SOLUSDT",1733515744893,[[239.83,109.0],[239.82,151.0],[239.81,333.0],[239.8,111.0],[239.79,175.0]],[[239.84,48.0],[239.85,6.0],[239.86,84.0],[239.87,109.0],[239.88,342.0]]]
["binance-futures","SOLUSDT",1733515807812,[[240.06,140.0],[240.05,118.0],[240.04,93.0],[240.03,326.0],[240.02,317.0]],[[240.07,116.0],[240.08,28.0],[240.09,97.0],[240.1,228.0],[240.11,241.0]]]
["binance-futures","SOLUSDT",1733515850899,[[239.98,53.0],[239.97,69.0],[239.96,202.0],[239.95,135.0],[239.94,492.0]],[[239.99,89.0],[240.0,44.0],[240.01,126.0],[240.02,241.0],[240.03,327.0]]]
["binance-futures","SOLUSDT",1733515861285,[[239.96,6.0],[239.95,20.0],[239.94,106.0],[239.93,83.0],[239.92,182.0]],[[239.97,362.0],[239.98,347.0],[239.99,231.0],[240.0,155.0],[240.01,174.0]]]
["binance-futures","SOLUSDT",1733515936354,[[240.02,305.0],[240.01,349.0],[240.0,292.0],[239.99,272.0],[239.98,234.0]],[[240.03,10.0],[240.04,10.0],[240.05,43.0],[240.06,160.0],[240.07,189.0]]]
["binance-futures","SOLUSDT",1733515955704,[[240.01,56.0],[240.0,133.0],[239.99,260.0],[239.98,122.0],[239.97,364.0]],[[240.02,96.0],[240.03,74.0],[240.04,263.0],[240.05,182.0],[240.06,381.0]]]
["binance-futures","SOLUSDT",1733516016526,[[240.24,222.0],[240.23,131.0],[240.22,485.0],[240.21,67.0],[240.2,140.0]],[[240.25,171.0],[240.26,89.0],[240.27,174.0],[240.28,219.0],[240.29,314.0]]]
["binance-futures","SOLUSDT",1733516048970,[[240.13,154.0],[240.12,181.0],[240.11,279.0],[240.1,410.0],[240.09,411.0]],[[240.14,184.0],[240.15,93.0],[240.16,28.0],[240.17,94.0],[240.18,218.0]]]
["binance-futures","SOLUSDT",1733516067710,[[240.22,133.0],[240.21,210.0],[240.2,215.0],[240.19,229.0],[240.18,232.0]],[[240.23,34.0],[240.24,25.0],[240.25,122.0],[240.26,207.0],[240.27,263.0]]]
["binance-futures","SOLUSDT",1733516143550,[[240.47,148.0],[240.46,125.0],[240.45,119.0],[240.44,175.0],[240.43,333.0]],[[240.48,249.0],[240.49,222.0],[240.5,736.0],[240.51,121.0],[240.52,223.0]]]
["binance-futures","SOLUSDT",1733516162423,[[240.49,512.0],[240.48,155.0],[240.47,153.0],[240.46,177.0],[240.45,260.0]],[[240.5,543.0],[240.51,60.0],[240.52,83.0],[240.53,107.0],[240.54,110.0]]]
["binance-futures","SOLUSDT",1733516222491,[[240.73,79.0],[240.72,82.0],[240.71,359.0],[240.7,609.0],[240.69,296.0]],[[240.74,287.0],[240.75,121.0],[240.76,156.0],[240.77,160.0],[240.78,361.0]]]
["binance-futures","SOLUSDT",1733516256337,[[240.85,282.0],[240.84,149.0],[240.83,242.0],[240.82,259.0],[240.81,393.0]],[[240.86,79.0],[240.87,199.0],[240.88,454.0],[240.89,206.0],[240.9,214.0]]]
["binance-futures","SOLUSDT",1733516318067,[[240.73,17.0],[240.72,5.0],[240.71,30.0],[240.7,101.0],[240.69,300.0]],[[240.74,191.0],[240.75,215.0],[240.76,194.0],[240.77,349.0],[240.78,247.0]]]
["binance-futures","SOLUSDT",1733516326780,[[240.76,6.0],[240.75,7.0],[240.74,23.0],[240.73,89.0],[240.72,393.0]],[[240.77,222.0],[240.78,401.0],[240.79,234.0],[240.8,349.0],[240.81,365.0]]]
["binance-futures","SOLUSDT",1733516369996,[[240.67,173.0],[240.66,107.0],[240.65,189.0],[240.64,201.0],[240.63,281.0]],[[240.68,383.0],[240.69,14.0],[240.7,71.0],[240.71,102.0],[240.72,278.0]]]
["binance-futures","SOLUSDT",1733516430557,[[240.87,78.0],[240.86,12.0],[240.85,50.0],[240.84,277.0],[240.83,173.0]],[[240.88,202.0],[240.89,227.0],[240.9,293.0],[240.91,175.0],[240.92,340.0]]]
["binance-futures","SOLUSDT",1733516464447,[[240.69,1.0],[240.68,123.0],[240.67,165.0],[240.66,158.0],[240.65,257.0]],[[240.7,87.0],[240.71,226.0],[240.72,404.0],[240.73,422.0],[240.74,164.0]]]
["binance-futures","SOLUSDT",1733516525408,[[240.28,59.0],[240.27,6.0],[240.26,6.0],[240.25,35.0],[240.24,84.0]],[[240.29,265.0],[240.3,286.0],[240.31,178.0],[240.32,240.0],[240.33,326.0]]]
["binance-futures","SOLUSDT",1733516543946,[[240.2,102.0],[240.19,10.0],[240.18,38.0],[240.17,143.0],[240.16,190.0]],[[240.21,317.0],[240.22,178.0],[240.23,320.0],[240.24,171.0],[240.25,330.0]]]
["binance-futures","SOLUSDT",1733516621026,[[240.3,357.0],[240.29,142.0],[240.28,142.0],[240.27,242.0],[240.26,367.0]],[[240.31,107.0],[240.32,66.0],[240.33,101.0],[240.34,234.0],[240.35,226.0]]]
["binance-futures","SOLUSDT",1733516639446,[[240.32,150.0],[240.31,121.0],[240.3,233.0],[240.29,238.0],[240.28,185.0]],[[240.33,40.0],[240.34,29.0],[240.35,41.0],[240.36,185.0],[240.37,234.0]]]
["binance-futures","SOLUSDT",1733516672440,[[240.08,37.0],[240.07,92.0],[240.06,167.0],[240.05,180.0],[240.04,316.0]],[[240.09,129.0],[240.1,24.0],[240.11,151.0],[240.12,219.0],[240.13,253.0]]]
["binance-futures","SOLUSDT",1733516734892,[[240.04,157.0],[240.03,44.0],[240.02,306.0],[240.01,324.0],[240.0,348.0]],[[240.05,135.0],[240.06,12.0],[240.07,85.0],[240.08,72.0],[240.09,162.0]]]
["binance-futures","SOLUSDT",1733516754484,[[240.05,49.0],[240.04,109.0],[240.03,81.0],[240.02,143.0],[240.01,453.0]],[[240.06,212.0],[240.07,233.0],[240.08,317.0],[240.09,119.0],[240.1,121.0]]]
["binance-futures","SOLUSDT",1733516829862,[[239.79,57.0],[239.78,29.0],[239.77,59.0],[239.76,137.0],[239.75,327.0]],[[239.8,74.0],[239.81,25.0],[239.82,133.0],[239.83,363.0],[239.84,522.0]]]
["binance-futures","SOLUSDT",1733516848870,[[239.6,134.0],[239.59,67.0],[239.58,186.0],[239.57,83.0],[239.56,123.0]],[[239.61,61.0],[239.62,34.0],[239.63,245.0],[239.64,392.0],[239.65,113.0]]]
["binance-futures","SOLUSDT",1733516908556,[[239.29,192.0],[239.28,36.0],[239.27,174.0],[239.26,53.0],[239.25,219.0]],[[239.3,119.0],[239.31,34.0],[239.32,164.0],[239.33,168.0],[239.34,219.0]]]
["binance-futures","SOLUSDT",1733516943747,[[239.25,72.0],[239.24,7.0],[239.23,51.0],[239.22,45.0],[239.21,195.0]],[[239.26,204.0],[239.27,174.0],[239.28,204.0],[239.29,292.0],[239.3,284.0]]]
["binance-futures","SOLUSDT",1733517005031,[[239.45,77.0],[239.44,81.0],[239.43,152.0],[239.42,175.0],[239.41,255.0]],[[239.46,68.0],[239.47,31.0],[239.48,132.0],[239.49,138.0],[239.5,237.0]]]
["binance-futures","SOLUSDT",1733517037449,[[239.48,80.0],[239.47,13.0],[239.46,36.0],[239.45,74.0],[239.44,146.0]],[[239.49,370.0],[239.5,254.0],[239.51,309.0],[239.52,426.0],[239.53,333.0]]]
["binance-futures","SOLUSDT",1733517056093,[[239.46,40.0],[239.45,39.0],[239.44,39.0],[239.43,57.0],[239.42,108.0]],[[239.47,205.0],[239.48,155.0],[239.49,172.0],[239.5,325.0],[239.51,381.0]]]
["binance-futures","SOLUSDT",1733517118426,[[239.3,215.0],[239.29,222.0],[239.28,205.0],[239.27,192.0],[239.26,209.0]],[[239.31,18.0],[239.33,60.0],[239.34,119.0],[239.35,286.0],[239.36,178.0]]]
["binance-futures","SOLUSDT",1733517151201,[[239.4,114.0],[239.39,32.0],[239.38,87.0],[239.37,319.0],[239.36,106.0]],[[239.41,54.0],[239.42,54.0],[239.43,144.0],[239.44,233.0],[239.45,314.0]]]
["binance-futures","SOLUSDT",1733517216775,[[239.32,118.0],[239.31,46.0],[239.3,197.0],[239.29,281.0],[239.28,401.0]],[[239.33,92.0],[239.34,34.0],[239.35,142.0],[239.36,290.0],[239.37,261.0]]]
["binance-futures","SOLUSDT",1733517236217,[[239.4,189.0],[239.39,126.0],[239.38,253.0],[239.37,149.0],[239.36,241.0]],[[239.41,138.0],[239.42,34.0],[239.43,87.0],[239.44,104.0],[239.45,216.0]]]
["binance-futures","SOLUSDT",1733517314733,[[239.44,52.0],[239.43,46.0],[239.42,150.0],[239.41,169.0],[239.4,223.0]],[[239.45,137.0],[239.46,240.0],[239.47,169.0],[239.48,215.0],[239.49,276.0]]]
["binance-futures","SOLUSDT",1733517334205,[[239.41,278.0],[239.4,120.0],[239.39,129.0],[239.38,259.0],[239.37,335.0]],[[239.42,72.0],[239.43,18.0],[239.44,88.0],[239.45,222.0],[239.46,163.0]]]
["binance-futures","SOLUSDT",1733517368975,[[239.37,238.0],[239.36,81.0],[239.35,143.0],[239.34,197.0],[239.33,242.0]],[[239.38,77.0],[239.39,30.0],[239.4,153.0],[239.41,134.0],[239.42,302.0]]]
["binance-futures","SOLUSDT",1733517437358,[[239.33,157.0],[239.32,21.0],[239.31,65.0],[239.3,144.0],[239.29,190.0]],[[239.34,82.0],[239.35,36.0],[239.36,215.0],[239.37,309.0],[239.38,572.0]]]
["binance-futures","SOLUSDT",1733517452374,[[239.33,112.0],[239.32,22.0],[239.31,63.0],[239.3,160.0],[239.29,245.0]],[[239.34,68.0],[239.35,110.0],[239.36,240.0],[239.37,206.0],[239.38,489.0]]]
["binance-futures","SOLUSDT",1733517530183,[[238.89,308.0],[238.88,208.0],[238.87,73.0],[238.86,239.0],[238.85,299.0]],[[238.9,74.0],[238.91,59.0],[238.92,61.0],[238.93,177.0],[238.94,242.0]]]
["binance-futures","SOLUSDT",1733517549104,[[238.85,55.0],[238.84,80.0],[238.83,313.0],[238.82,30.0],[238.81,170.0]],[[238.86,255.0],[238.87,37.0],[238.88,105.0],[238.89,421.0],[238.9,469.0]]]
["binance-futures","SOLUSDT",1733517581958,[[238.84,214.0],[238.83,133.0],[238.82,94.0],[238.81,220.0],[238.8,217.0]],[[238.85,203.0],[238.86,74.0],[238.87,128.0],[238.88,208.0],[238.89,353.0]]]
["binance-futures","SOLUSDT",1733517642374,[[239.09,167.0],[239.08,150.0],[239.07,178.0],[239.06,229.0],[239.05,205.0]],[[239.1,150.0],[239.11,16.0],[239.12,138.0],[239.13,377.0],[239.14,185.0]]]
["binance-futures","SOLUSDT",1733517704274,[[239.18,244.0],[239.17,234.0],[239.16,281.0],[239.15,253.0],[239.14,322.0]],[[239.19,211.0],[239.2,214.0],[239.21,33.0],[239.22,175.0],[239.23,291.0]]]
["binance-futures","SOLUSDT",1733517738742,[[239.27,9.0],[239.26,18.0],[239.25,23.0],[239.24,43.0],[239.23,120.0]],[[239.28,251.0],[239.29,391.0],[239.3,584.0],[239.31,560.0],[239.32,593.0]]]
["binance-futures","SOLUSDT",1733517757033,[[239.23,146.0],[239.22,71.0],[239.21,188.0],[239.2,183.0],[239.19,186.0]],[[239.24,46.0],[239.25,42.0],[239.26,50.0],[239.27,207.0],[239.28,371.0]]]
["binance-futures","SOLUSDT",1733517820816,[[239.13,80.0],[239.12,130.0],[239.11,242.0],[239.1,3.0],[239.09,33.0]],[[239.14,63.0],[239.15,26.0],[239.16,229.0],[239.17,280.0],[239.18,114.0]]]
["binance-futures","SOLUSDT",1733517853121,[[239.21,260.0],[239.2,154.0],[239.19,329.0],[239.18,74.0],[239.17,158.0]],[[239.22,41.0],[239.23,10.0],[239.24,222.0],[239.25,91.0],[239.26,255.0]]]
["binance-futures","SOLUSDT",1733517915774,[[239.01,66.0],[239.0,66.0],[238.99,123.0],[238.98,213.0],[238.97,265.0]],[[239.02,60.0],[239.03,22.0],[239.04,301.0],[239.05,206.0],[239.06,249.0]]]
["binance-futures","SOLUSDT",1733517949305,[[238.98,161.0],[238.97,43.0],[238.96,110.0],[238.95,56.0],[238.94,225.0]],[[238.99,151.0],[239.0,110.0],[239.01,213.0],[239.02,316.0],[239.03,457.0]]]
["binance-futures","SOLUSDT",1733517979756,[[238.84,205.0],[238.83,245.0],[238.82,444.0],[238.81,231.0],[238.8,165.0]],[[238.85,6.0],[238.86,7.0],[238.87,90.0],[238.88,359.0],[238.89,321.0]]]
["binance-futures","SOLUSDT",1733518029410,[[238.63,56.0],[238.61,105.0],[238.6,263.0],[238.59,296.0],[238.56,511.0]],[[238.64,184.0],[238.65,180.0],[238.66,245.0],[238.67,216.0],[238.68,349.0]]]
["binance-futures","SOLUSDT",1733518061364,[[238.43,34.0],[238.42,181.0],[238.41,137.0],[238.4,76.0],[238.39,223.0]],[[238.44,159.0],[238.45,154.0],[238.46,47.0],[238.47,250.0],[238.48,130.0]]]
["binance-futures","SOLUSDT",1733518123141,[[238.41,284.0],[238.4,28.0],[238.39,56.0],[238.38,162.0],[238.37,137.0]],[[238.42,166.0],[238.43,42.0],[238.44,137.0],[238.45,409.0],[238.46,479.0]]]
["binance-futures","SOLUSDT",1733518155572,[[238.17,546.0],[238.16,32.0],[238.15,106.0],[238.14,143.0],[238.13,201.0]],[[238.18,206.0],[238.19,60.0],[238.2,157.0],[238.21,308.0],[238.22,316.0]]]
["binance-futures","SOLUSDT",1733518217023,[[238.06,201.0],[238.04,38.0],[238.03,171.0],[238.02,346.0]],[[238.07,266.0],[238.08,136.0],[238.09,220.0],[238.1,157.0],[238.11,222.0]]]
["binance-futures","SOLUSDT",1733518235830,[[238.17,136.0],[238.16,304.0],[238.15,187.0],[238.14,189.0],[238.13,232.0]],[[238.18,14.0],[238.19,84.0],[238.2,44.0],[238.21,184.0],[238.22,310.0]]]
["binance-futures","SOLUSDT",1733518267841,[[238.37,168.0],[238.36,173.0],[238.35,203.0],[238.34,134.0],[238.33,100.0]],[[238.38,125.0],[238.39,56.0],[238.4,237.0],[238.41,153.0],[238.42,355.0]]]
["binance-futures","SOLUSDT",1733518328740,[[238.25,198.0],[238.24,105.0],[238.23,25.0],[238.22,71.0],[238.21,216.0]],[[238.26,150.0],[238.27,34.0],[238.28,82.0],[238.29,249.0],[238.3,234.0]]]
["binance-futures","SOLUSDT",1733518347800,[[238.1,249.0],[238.09,19.0],[238.08,117.0],[238.07,196.0],[238.06,185.0]],[[238.11,127.0],[238.12,42.0],[238.13,148.0],[238.14,199.0],[238.15,318.0]]]
["binance-futures","SOLUSDT",1733518423224,[[238.42,401.0],[238.41,197.0],[238.4,561.0],[238.39,602.0],[238.38,82.0]],[[238.43,26.0],[238.44,182.0],[238.45,161.0],[238.46,210.0],[238.47,353.0]]]
["binance-futures","SOLUSDT",1733518443367,[[238.36,235.0],[238.35,40.0],[238.34,137.0],[238.33,139.0],[238.32,142.0]],[[238.37,147.0],[238.38,37.0],[238.39,116.0],[238.4,268.0],[238.41,283.0]]]
["binance-futures","SOLUSDT",1733518495255,[[238.37,136.0],[238.36,101.0],[238.35,31.0],[238.34,113.0],[238.33,204.0]],[[238.38,164.0],[238.39,215.0],[238.4,213.0],[238.41,268.0],[238.42,345.0]]]
["binance-futures","SOLUSDT",1733518539367,[[238.39,268.0],[238.38,108.0],[238.37,40.0],[238.36,186.0],[238.35,229.0]],[[238.4,109.0],[238.41,33.0],[238.42,146.0],[238.43,199.0],[238.44,413.0]]]
["binance-futures","SOLUSDT",1733518602080,[[238.53,176.0],[238.52,60.0],[238.51,105.0],[238.5,47.0],[238.49,132.0]],[[238.54,101.0],[238.55,29.0],[238.56,156.0],[238.57,293.0],[238.58,619.0]]]
["binance-futures","SOLUSDT",1733518635440,[[238.49,29.0],[238.48,4.0],[238.47,50.0],[238.46,250.0],[238.45,329.0]],[[238.5,386.0],[238.51,268.0],[238.52,366.0],[238.53,423.0],[238.54,499.0]]]
["binance-futures","SOLUSDT",1733518654320,[[238.06,254.0],[238.05,194.0],[238.04,240.0],[238.03,28.0],[238.02,111.0]],[[238.07,177.0],[238.08,74.0],[238.09,270.0],[238.1,169.0],[238.11,250.0]]]
["binance-futures","SOLUSDT",1733518714897,[[238.14,123.0],[238.13,171.0],[238.12,391.0],[238.11,554.0],[238.1,78.0]],[[238.15,7.0],[238.16,3.0],[238.17,9.0],[238.18,146.0],[238.19,105.0]]]
["binance-futures","SOLUSDT",1733518747244,[[238.44,125.0],[238.43,4.0],[238.42,26.0],[238.41,58.0],[238.4,98.0]],[[238.45,150.0],[238.46,174.0],[238.47,146.0],[238.48,234.0],[238.49,310.0]]]
["binance-futures","SOLUSDT",1733518806811,[[238.52,110.0],[238.51,26.0],[238.5,67.0],[238.49,51.0],[238.48,32.0]],[[238.53,100.0],[238.54,79.0],[238.55,183.0],[238.56,331.0],[238.57,148.0]]]
["binance-futures","SOLUSDT",1733518838915,[[238.62,140.0],[238.61,15.0],[238.6,60.0],[238.59,196.0],[238.58,81.0]],[[238.63,48.0],[238.64,74.0],[238.65,119.0],[238.66,213.0],[238.67,219.0]]]
["binance-futures","SOLUSDT",1733518900377,[[238.53,90.0],[238.52,104.0],[238.51,23.0],[238.5,46.0],[238.49,174.0]],[[238.54,230.0],[238.55,275.0],[238.56,438.0],[238.57,217.0],[238.58,394.0]]]
["binance-futures","SOLUSDT",1733518919021,[[238.51,212.0],[238.5,75.0],[238.49,288.0],[238.48,140.0],[238.47,185.0]],[[238.52,28.0],[238.53,42.0],[238.54,52.0],[238.55,142.0],[238.56,289.0]]]
["binance-futures","SOLUSDT",1733518952170,[[238.8,238.0],[238.79,207.0],[238.78,97.0],[238.77,72.0],[238.76,254.0]],[[238.81,110.0],[238.82,26.0],[238.83,195.0],[238.84,228.0],[238.85,308.0]]]
["binance-futures","SOLUSDT",1733519015376,[[238.74,23.0],[238.73,31.0],[238.72,37.0],[238.71,147.0],[238.7,89.0]],[[238.75,515.0],[238.76,161.0],[238.77,202.0],[238.78,198.0],[238.79,462.0]]]
["binance-futures","SOLUSDT",1733519077117,[[238.64,105.0],[238.63,65.0],[238.62,190.0],[238.61,169.0],[238.6,210.0]],[[238.65,19.0],[238.66,23.0],[238.67,38.0],[238.68,169.0],[238.69,222.0]]]
["binance-futures","SOLUSDT",1733519114093,[[238.41,71.0],[238.4,38.0],[238.39,138.0],[238.38,68.0],[238.37,171.0]],[[238.42,104.0],[238.43,166.0],[238.44,249.0],[238.45,324.0],[238.46,528.0]]]
["binance-futures","SOLUSDT",1733519132689,[[238.16,152.0],[238.15,90.0],[238.14,188.0],[238.13,168.0],[238.12,272.0]],[[238.17,211.0],[238.18,81.0],[238.19,61.0],[238.2,37.0],[238.21,334.0]]]
["binance-futures","SOLUSDT",1733519166398,[[238.34,74.0],[238.33,42.0],[238.32,122.0],[238.31,187.0],[238.3,240.0]],[[238.35,101.0],[238.36,46.0],[238.37,148.0],[238.38,160.0],[238.39,466.0]]]
["binance-futures","SOLUSDT",1733519231157,[[238.56,216.0],[238.55,46.0],[238.54,151.0],[238.53,159.0],[238.52,209.0]],[[238.57,51.0],[238.58,56.0],[238.59,245.0],[238.6,207.0],[238.61,377.0]]]
["binance-futures","SOLUSDT",1733519293863,[[238.75,354.0],[238.74,312.0],[238.73,212.0],[238.72,247.0],[238.71,260.0]],[[238.76,7.0],[238.77,32.0],[238.78,100.0],[238.79,334.0],[238.8,473.0]]]
["binance-futures","SOLUSDT",1733519326016,[[238.96,31.0],[238.95,98.0],[238.94,22.0],[238.93,50.0],[238.92,208.0]],[[238.97,113.0],[238.98,219.0],[238.99,500.0],[239.0,1696.0],[239.01,315.0]]]
["binance-futures","SOLUSDT",1733519345178,[[238.93,145.0],[238.92,47.0],[238.91,331.0],[238.9,150.0],[238.89,245.0]],[[238.94,109.0],[238.95,51.0],[238.96,101.0],[238.97,110.0],[238.98,333.0]]]
["binance-futures","SOLUSDT",1733519420720,[[239.11,105.0],[239.1,55.0],[239.09,62.0],[239.08,207.0],[239.07,288.0]],[[239.12,97.0],[239.13,78.0],[239.14,232.0],[239.15,235.0],[239.16,262.0]]]
["binance-futures","SOLUSDT",1733519440075,[[239.13,191.0],[239.12,299.0],[239.11,294.0],[239.1,437.0],[239.09,325.0]],[[239.14,27.0],[239.15,42.0],[239.16,43.0],[239.17,123.0],[239.18,364.0]]]
["binance-futures","SOLUSDT",1733519501993,[[239.14,120.0],[239.13,73.0],[239.12,384.0],[239.11,396.0],[239.1,101.0]],[[239.15,181.0],[239.16,47.0],[239.17,498.0],[239.18,54.0],[239.19,49.0]]]
["binance-futures","SOLUSDT",1733519534991,[[239.05,34.0],[239.04,135.0],[239.03,136.0],[239.02,156.0],[239.01,197.0]],[[239.06,104.0],[239.07,176.0],[239.08,253.0],[239.09,179.0],[239.1,189.0]]]
["binance-futures","SOLUSDT",1733519560992,[[239.1,156.0],[239.09,92.0],[239.08,203.0],[239.07,122.0]],[[239.11,130.0],[239.12,55.0],[239.13,30.0],[239.14,169.0],[239.15,293.0]]]
["binance-futures","SOLUSDT",1733519617400,[[239.18,164.0],[239.17,44.0],[239.16,201.0],[239.15,261.0],[239.14,185.0]],[[239.19,112.0],[239.2,46.0],[239.21,128.0],[239.22,235.0],[239.23,274.0]]]
["binance-futures","SOLUSDT",1733519651232,[[239.19,30.0],[239.18,116.0],[239.17,64.0],[239.16,159.0],[239.15,280.0]],[[239.2,124.0],[239.21,123.0],[239.22,486.0],[239.23,261.0],[239.24,53.0]]]
["binance-futures","SOLUSDT",1733519713968,[[239.3,159.0],[239.29,231.0],[239.28,162.0],[239.27,129.0],[239.26,263.0]],[[239.31,74.0],[239.32,27.0],[239.33,65.0],[239.34,184.0],[239.35,284.0]]]
["binance-futures","SOLUSDT",1733519747227,[[239.21,164.0],[239.2,153.0],[239.19,55.0],[239.18,196.0],[239.17,116.0]],[[239.22,281.0],[239.23,21.0],[239.24,170.0],[239.25,332.0],[239.26,283.0]]]
["binance-futures","SOLUSDT",1733519810611,[[239.42,4.0],[239.41,166.0],[239.4,147.0]],[[239.43,210.0],[239.44,387.0],[239.45,200.0],[239.46,260.0],[239.47,180.0]]]
["binance-futures","SOLUSDT",1733519830045,[[239.38,436.0],[239.37,139.0],[239.36,189.0],[239.35,135.0],[239.34,161.0]],[[239.39,81.0],[239.4,19.0],[239.41,68.0],[239.42,321.0],[239.43,492.0]]]
["binance-futures","SOLUSDT",1733519863428,[[239.28,140.0],[239.27,128.0],[239.26,173.0],[239.25,226.0],[239.24,271.0]],[[239.29,90.0],[239.3,130.0],[239.31,266.0],[239.32,360.0],[239.33,455.0]]]
["binance-futures","SOLUSDT",1733519925945,[[239.48,223.0],[239.47,63.0],[239.46,74.0],[239.45,156.0],[239.44,293.0]],[[239.49,123.0],[239.5,1632.0],[239.51,136.0],[239.52,139.0],[239.53,227.0]]]
["binance-futures","SOLUSDT",1733519958174,[[239.41,63.0],[239.4,7.0],[239.39,61.0],[239.38,230.0],[239.37,229.0]],[[239.42,187.0],[239.43,125.0],[239.44,227.0],[239.45,386.0],[239.46,313.0]]]
["binance-futures","SOLUSDT",1733520020424,[[239.24,13.0],[239.23,3.0],[239.22,24.0],[239.21,55.0],[239.2,226.0]],[[239.25,238.0],[239.26,248.0],[239.27,449.0],[239.28,333.0],[239.29,450.0]]]
["binance-futures","SOLUSDT",1733520040650,[[239.14,1.0],[239.13,139.0],[239.12,13.0],[239.11,14.0],[239.09,82.0]],[[239.15,308.0],[239.16,249.0],[239.17,343.0],[239.18,218.0],[239.19,328.0]]]
["binance-futures","SOLUSDT",1733520121915,[[239.12,121.0],[239.11,17.0],[239.1,68.0],[239.09,251.0],[239.08,273.0]],[[239.13,217.0],[239.14,235.0],[239.15,239.0],[239.16,385.0],[239.17,262.0]]]
["binance-futures","SOLUSDT",1733520156361,[[239.09,202.0],[239.08,103.0],[239.07,55.0],[239.06,113.0],[239.05,125.0]],[[239.1,49.0],[239.11,38.0],[239.12,217.0],[239.13,245.0],[239.14,206.0]]]
["binance-futures","SOLUSDT",1733520207933,[[239.08,152.0],[239.07,453.0],[239.06,60.0],[239.05,75.0],[239.04,275.0]],[[239.09,102.0],[239.1,156.0],[239.11,222.0],[239.12,429.0],[239.13,597.0]]]
["binance-futures","SOLUSDT",1733520243273,[[239.1,31.0],[239.09,42.0],[239.08,54.0],[239.07,92.0],[239.06,297.0]],[[239.11,148.0],[239.12,337.0],[239.13,448.0],[239.14,1233.0],[239.15,6088.0]]]
["binance-futures","SOLUSDT",1733520261748,[[239.07,47.0],[239.06,17.0],[239.05,54.0],[239.04,192.0],[239.03,179.0]],[[239.08,186.0],[239.09,108.0],[239.1,229.0],[239.11,389.0],[239.12,561.0]]]
["binance-futures","SOLUSDT",1733520341815,[[239.21,89.0],[239.2,30.0],[239.19,35.0],[239.18,113.0],[239.17,252.0]],[[239.22,296.0],[239.23,243.0],[239.24,192.0],[239.25,323.0],[239.26,365.0]]]
["binance-futures","SOLUSDT",1733520362886,[[239.12,129.0],[239.11,153.0],[239.1,240.0],[239.09,263.0],[239.08,40.0]],[[239.13,136.0],[239.14,215.0],[239.15,477.0],[239.16,134.0],[239.17,374.0]]]
["binance-futures","SOLUSDT",1733520427397,[[239.14,186.0],[239.13,145.0],[239.12,144.0],[239.11,82.0],[239.1,105.0]],[[239.15,126.0],[239.16,127.0],[239.17,260.0],[239.18,403.0],[239.19,240.0]]]
["binance-futures","SOLUSDT",1733520461345,[[239.26,206.0],[239.25,144.0],[239.24,244.0],[239.23,88.0],[239.22,216.0]],[[239.27,40.0],[239.28,42.0],[239.29,349.0],[239.3,787.0],[239.31,10255.0]]]
["binance-futures","SOLUSDT",1733520525845,[[239.1,329.0],[239.09,354.0],[239.08,230.0],[239.07,276.0],[239.06,192.0]],[[239.11,3.0],[239.12,18.0],[239.13,90.0],[239.14,314.0],[239.15,479.0]]]
["binance-futures","SOLUSDT",1733520560834,[[239.19,291.0],[239.18,25.0],[239.17,100.0],[239.16,199.0],[239.15,292.0]],[[239.2,97.0],[239.21,71.0],[239.22,121.0],[239.23,290.0],[239.24,314.0]]]
["binance-futures","SOLUSDT",1733520581021,[[239.18,172.0],[239.17,14.0],[239.16,39.0],[239.15,168.0],[239.14,156.0]],[[239.19,89.0],[239.2,84.0],[239.21,138.0],[239.22,283.0],[239.23,322.0]]]
["binance-futures","SOLUSDT",1733520644344,[[239.03,19.0],[239.02,31.0],[239.01,130.0],[239.0,214.0],[238.99,235.0]],[[239.04,370.0],[239.05,325.0],[239.06,375.0],[239.07,324.0],[239.08,355.0]]]
["binance-futures","SOLUSDT",1733520697853,[[238.97,94.0],[238.96,68.0],[238.95,199.0],[238.94,272.0],[238.93,350.0]],[[238.98,60.0],[238.99,48.0],[239.0,151.0],[239.01,340.0],[239.02,265.0]]]
["binance-futures","SOLUSDT",1733520739823,[[239.0,35.0],[238.99,8.0],[238.98,54.0],[238.97,146.0],[238.96,146.0]],[[239.01,195.0],[239.02,108.0],[239.03,176.0],[239.04,202.0],[239.05,278.0]]]
["binance-futures","SOLUSDT",1733520759572,[[239.02,59.0],[239.01,41.0],[239.0,93.0],[238.99,152.0],[238.98,211.0]],[[239.03,187.0],[239.04,180.0],[239.05,125.0],[239.06,98.0],[239.07,297.0]]]
["binance-futures","SOLUSDT",1733520838589,[[239.09,38.0],[239.08,49.0],[239.07,19.0],[239.06,81.0],[239.05,208.0]],[[239.1,216.0],[239.11,158.0],[239.12,84.0],[239.13,205.0],[239.14,122.0]]]
["binance-futures","SOLUSDT",1733520857530,[[238.88,24.0],[238.87,55.0],[238.86,204.0],[238.85,125.0],[238.84,271.0]],[[238.89,124.0],[238.9,142.0],[238.91,107.0],[238.92,57.0],[238.93,259.0]]]
["binance-futures","SOLUSDT",1733520891857,[[238.91,193.0],[238.9,111.0],[238.89,119.0],[238.88,191.0],[238.87,180.0]],[[238.92,55.0],[238.93,224.0],[238.94,153.0],[238.95,441.0],[238.96,498.0]]]
["binance-futures","SOLUSDT",1733520954603,[[239.1,236.0],[239.09,26.0],[239.08,91.0],[239.07,189.0],[239.06,234.0]],[[239.11,126.0],[239.12,242.0],[239.13,289.0],[239.14,292.0],[239.15,419.0]]]
["binance-futures","SOLUSDT",1733520973987,[[239.09,120.0],[239.08,43.0],[239.07,60.0],[239.06,143.0],[239.05,123.0]],[[239.1,86.0],[239.11,73.0],[239.12,255.0],[239.13,308.0],[239.14,465.0]]]
["binance-futures","SOLUSDT",1733521052680,[[238.95,85.0],[238.94,14.0],[238.93,82.0],[238.92,36.0],[238.91,74.0]],[[238.96,210.0],[238.97,284.0],[238.98,242.0],[238.99,400.0],[239.0,458.0]]]
["binance-futures","SOLUSDT",1733521071711,[[238.94,88.0],[238.93,113.0],[238.92,149.0],[238.91,100.0],[238.9,188.0]],[[238.95,130.0],[238.96,122.0],[238.97,200.0],[238.98,421.0],[238.99,334.0]]]
["binance-futures","SOLUSDT",1733521134456,[[238.91,142.0],[238.9,67.0],[238.89,228.0],[238.88,172.0],[238.87,97.0]],[[238.92,132.0],[238.93,141.0],[238.94,107.0],[238.95,253.0],[238.96,325.0]]]
["binance-futures","SOLUSDT",1733521167463,[[238.98,190.0],[238.97,34.0],[238.96,168.0],[238.95,197.0],[238.94,411.0]],[[238.99,190.0],[239.0,149.0],[239.01,330.0],[239.02,391.0],[239.03,295.0]]]
["binance-futures","SOLUSDT",1733521231966,[[239.27,504.0],[239.26,133.0],[239.25,86.0],[239.24,344.0],[239.23,270.0]],[[239.28,96.0],[239.29,96.0],[239.3,80.0],[239.31,300.0],[239.32,430.0]]]
["binance-futures","SOLUSDT",1733521251232,[[239.36,240.0],[239.35,78.0],[239.34,191.0],[239.33,185.0],[239.32,437.0]],[[239.37,76.0],[239.38,40.0],[239.39,117.0],[239.4,108.0],[239.41,139.0]]]
["binance-futures","SOLUSDT",1733521287425,[[239.14,153.0],[239.13,139.0],[239.12,258.0],[239.11,323.0],[239.1,194.0]],[[239.15,83.0],[239.16,47.0],[239.17,206.0],[239.18,144.0],[239.19,371.0]]]
["binance-futures","SOLUSDT",1733521351095,[[239.31,379.0],[239.3,499.0],[239.29,360.0],[239.28,539.0],[239.27,501.0]],[[239.32,86.0],[239.33,432.0],[239.34,101.0],[239.35,34.0],[239.36,86.0]]]
["binance-futures","SOLUSDT",1733521385230,[[239.26,239.0],[239.25,50.0],[239.24,166.0],[239.23,187.0],[239.22,234.0]],[[239.27,177.0],[239.28,47.0],[239.29,311.0],[239.3,376.0],[239.31,179.0]]]
["binance-futures","SOLUSDT",1733521451449,[[239.19,286.0],[239.18,280.0],[239.17,373.0],[239.16,487.0],[239.15,1093.0]],[[239.2,107.0],[239.21,45.0],[239.22,160.0],[239.23,211.0],[239.24,265.0]]]
["binance-futures","SOLUSDT",1733521486305,[[239.21,7.0],[239.2,4.0],[239.19,146.0],[239.18,170.0],[239.17,174.0]],[[239.22,241.0],[239.23,818.0],[239.24,142.0],[239.25,344.0],[239.26,107.0]]]
["binance-futures","SOLUSDT",1733521504884,[[239.14,247.0],[239.13,299.0],[239.12,9324.0],[239.11,64805.0],[239.1,243.0]],[[239.15,44.0],[239.16,53.0],[239.17,299.0],[239.18,199.0],[239.19,393.0]]]
["binance-futures","SOLUSDT",1733521566866,[[239.11,5.0],[239.1,138.0],[239.09,281.0]],[[239.12,239.0],[239.13,239.0],[239.14,259.0],[239.15,294.0],[239.16,323.0]]]
["binance-futures","SOLUSDT",1733521599917,[[239.21,250.0],[239.2,205.0],[239.19,271.0],[239.18,282.0],[239.17,343.0]],[[239.22,93.0],[239.23,61.0],[239.24,307.0],[239.25,283.0],[239.26,44.0]]]
["binance-futures","SOLUSDT",1733521662089,[[238.59,169.0],[238.58,191.0],[238.57,123.0],[238.56,167.0],[238.55,265.0]],[[238.6,39.0],[238.61,5.0],[238.62,96.0],[238.63,251.0],[238.64,102.0]]]
["binance-futures","SOLUSDT",1733521680900,[[238.68,119.0],[238.67,62.0],[238.66,157.0],[238.65,193.0],[238.64,348.0]],[[238.69,39.0],[238.7,38.0],[238.71,17.0],[238.72,95.0],[238.73,289.0]]]
["binance-futures","SOLUSDT",1733521756338,[[238.77,247.0],[238.76,32.0],[238.75,75.0],[238.74,166.0],[238.73,266.0]],[[238.78,71.0],[238.79,54.0],[238.8,140.0],[238.81,280.0],[238.82,327.0]]]
["binance-futures","SOLUSDT",1733521784534,[[238.56,60.0],[238.55,106.0],[238.54,117.0],[238.53,358.0],[238.52,407.0]],[[238.57,163.0],[238.58,56.0],[238.59,41.0],[238.6,184.0],[238.61,278.0]]]
["binance-futures","SOLUSDT",1733521808683,[[238.45,423.0],[238.44,289.0],[238.43,190.0],[238.42,234.0],[238.41,251.0]],[[238.46,21.0],[238.47,13.0],[238.48,95.0],[238.49,160.0],[238.5,204.0]]]
["binance-futures","SOLUSDT",1733521871028,[[238.45,262.0],[238.44,113.0],[238.43,134.0],[238.42,188.0],[238.41,49.0]],[[238.46,32.0],[238.47,5.0],[238.48,57.0],[238.49,216.0],[238.5,177.0]]]
["binance-futures","SOLUSDT",1733521889988,[[238.4,202.0],[238.39,108.0],[238.38,184.0],[238.37,247.0],[238.36,137.0]],[[238.41,21.0],[238.42,120.0],[238.43,300.0],[238.44,361.0],[238.45,102.0]]]
["binance-futures","SOLUSDT",1733521968642,[[238.38,111.0],[238.37,54.0],[238.36,116.0],[238.35,128.0],[238.34,122.0]],[[238.39,84.0],[238.4,36.0],[238.41,238.0],[238.42,305.0],[238.43,301.0]]]
["binance-futures","SOLUSDT",1733521988004,[[238.36,201.0],[238.35,275.0],[238.34,87.0],[238.33,224.0],[238.32,156.0]],[[238.37,33.0],[238.38,75.0],[238.39,270.0],[238.4,139.0],[238.41,285.0]]]
["binance-futures","SOLUSDT",1733522051040,[[238.03,136.0],[238.02,93.0],[238.01,230.0],[238.0,157.0],[237.99,30.0]],[[238.04,85.0],[238.05,199.0],[238.06,78.0],[238.07,105.0],[238.08,284.0]]]
["binance-futures","SOLUSDT",1733522084142,[[238.11,131.0],[238.1,18.0],[238.09,45.0],[238.08,116.0],[238.07,209.0]],[[238.12,203.0],[238.13,62.0],[238.14,257.0],[238.15,294.0],[238.16,526.0]]]
["binance-futures","SOLUSDT",1733522145110,[[238.07,65.0],[238.06,53.0],[238.05,69.0],[238.04,41.0],[238.03,158.0]],[[238.08,163.0],[238.09,243.0],[238.1,301.0],[238.11,386.0],[238.12,517.0]]]
["binance-futures","SOLUSDT",1733522178585,[[238.28,241.0],[238.27,41.0],[238.26,21.0],[238.25,78.0],[238.24,226.0]],[[238.29,74.0],[238.3,21.0],[238.31,141.0],[238.32,464.0],[238.33,286.0]]]
["binance-futures","SOLUSDT",1733522197805,[[238.18,98.0],[238.17,46.0],[238.16,118.0],[238.15,218.0],[238.14,111.0]],[[238.19,55.0],[238.2,44.0],[238.21,211.0],[238.22,258.0],[238.23,402.0]]]
["binance-futures","SOLUSDT",1733522262023,[[238.01,90.0],[238.0,73.0],[237.99,44.0],[237.98,51.0],[237.97,147.0]],[[238.02,337.0],[238.03,254.0],[238.04,401.0],[238.05,245.0],[238.06,281.0]]]
["binance-futures","SOLUSDT",1733522296643,[[237.96,225.0],[237.95,194.0],[237.94,270.0],[237.93,233.0],[237.92,455.0]],[[237.97,69.0],[237.98,37.0],[237.99,73.0],[238.0,216.0],[238.01,275.0]]]
["binance-futures","SOLUSDT",1733522333455,[[238.01,140.0],[238.0,103.0],[237.99,96.0],[237.98,123.0],[237.97,133.0]],[[238.02,237.0],[238.03,35.0],[238.04,70.0],[238.05,243.0],[238.06,251.0]]]
["binance-futures","SOLUSDT",1733522393674,[[237.85,125.0],[237.84,43.0],[237.83,238.0],[237.82,130.0],[237.81,400.0]],[[237.86,350.0],[237.87,142.0],[237.88,170.0],[237.89,427.0],[237.9,300.0]]]
["binance-futures","SOLUSDT",1733522456801,[[238.11,219.0],[238.1,221.0],[238.09,279.0],[238.08,124.0],[238.07,218.0]],[[238.12,127.0],[238.13,107.0],[238.14,108.0],[238.15,281.0],[238.16,505.0]]]
["binance-futures","SOLUSDT",1733522475651,[[238.16,72.0],[238.15,155.0],[238.14,213.0],[238.13,176.0],[238.12,290.0]],[[238.17,70.0],[238.18,111.0],[238.19,177.0],[238.2,407.0],[238.21,238.0]]]
["binance-futures","SOLUSDT",1733522508410,[[238.29,150.0],[238.28,60.0],[238.27,145.0],[238.26,165.0],[238.25,265.0]],[[238.3,149.0],[238.31,46.0],[238.32,292.0],[238.33,322.0],[238.34,659.0]]]
["binance-futures","SOLUSDT",1733522571146,[[238.52,181.0],[238.51,32.0],[238.5,96.0],[238.49,297.0],[238.48,208.0]],[[238.53,135.0],[238.54,142.0],[238.55,256.0],[238.56,75.0],[238.57,290.0]]]
["binance-futures","SOLUSDT",1733522590144,[[238.72,98.0],[238.71,333.0],[238.7,222.0],[238.69,257.0],[238.68,489.0]],[[238.73,25.0],[238.74,7.0],[238.75,31.0],[238.76,217.0],[238.77,370.0]]]
["binance-futures","SOLUSDT",1733522667227,[[238.7,265.0],[238.69,156.0],[238.68,204.0],[238.67,217.0],[238.66,393.0]],[[238.71,28.0],[238.72,17.0],[238.73,31.0],[238.74,141.0],[238.75,225.0]]]
["binance-futures","SOLUSDT",1733522687062,[[238.76,12.0],[238.75,58.0],[238.74,254.0],[238.73,79.0],[238.72,98.0]],[[238.77,138.0],[238.78,173.0],[238.79,92.0],[238.8,227.0],[238.81,333.0]]]
["binance-futures","SOLUSDT",1733522720969,[[238.79,183.0],[238.78,181.0],[238.77,160.0],[238.76,147.0],[238.75,299.0]],[[238.8,26.0],[238.81,31.0],[238.82,38.0],[238.83,92.0],[238.84,248.0]]]
["binance-futures","SOLUSDT",1733522785117,[[238.56,142.0],[238.55,15.0],[238.54,106.0],[238.53,85.0],[238.52,149.0]],[[238.57,71.0],[238.58,65.0],[238.59,161.0],[238.6,304.0],[238.61,228.0]]]
["binance-futures","SOLUSDT",1733522850031,[[238.11,3.0],[238.1,42.0],[238.09,54.0],[238.08,13.0],[238.07,77.0]],[[238.12,200.0],[238.13,200.0],[238.14,477.0],[238.15,571.0],[238.16,323.0]]]
["binance-futures","SOLUSDT",1733522864757,[[238.18,285.0],[238.17,189.0],[238.16,159.0],[238.15,306.0],[238.14,213.0]],[[238.19,14.0],[238.2,1641.0],[238.21,187.0],[238.22,203.0],[238.23,523.0]]]
["binance-futures","SOLUSDT",1733522907369,[[238.22,220.0],[238.21,107.0],[238.2,404.0],[238.19,292.0],[238.18,248.0]],[[238.23,17.0],[238.24,221.0],[238.25,57.0],[238.26,327.0],[238.27,328.0]]]
["binance-futures","SOLUSDT",1733522986508,[[238.05,189.0],[238.04,78.0],[238.03,113.0],[238.02,117.0],[238.01,308.0]],[[238.06,54.0],[238.07,53.0],[238.08,222.0],[238.09,304.0],[238.1,303.0]]]
["binance-futures","SOLUSDT",1733523007948,[[237.94,29.0],[237.93,238.0],[237.92,166.0],[237.91,26.0],[237.9,108.0]],[[237.95,77.0],[237.96,212.0],[237.97,219.0],[237.98,315.0],[237.99,770.0]]]
["binance-futures","SOLUSDT",1733523072463,[[237.64,242.0],[237.63,3.0],[237.62,63.0],[237.61,72.0],[237.6,47.0]],[[237.65,62.0],[237.66,173.0],[237.67,342.0],[237.68,343.0],[237.69,716.0]]]
["binance-futures","SOLUSDT",1733523106968,[[237.61,181.0],[237.6,96.0],[237.59,4.0],[237.58,30.0],[237.57,79.0]],[[237.62,20.0],[237.63,20.0],[237.64,151.0],[237.65,93.0],[237.66,720.0]]]
["binance-futures","SOLUSDT",1733523125557,[[237.5,144.0],[237.49,40.0],[237.48,66.0],[237.47,78.0],[237.46,36.0]],[[237.51,7.0],[237.52,25.0],[237.53,212.0],[237.54,210.0],[237.55,377.0]]]
["binance-futures","SOLUSDT",1733523189057,[[237.7,283.0],[237.69,91.0],[237.68,114.0],[237.67,32.0],[237.66,55.0]],[[237.71,69.0],[237.72,215.0],[237.73,218.0],[237.74,331.0],[237.75,492.0]]]
["binance-futures","SOLUSDT",1733523223015,[[237.45,79.0],[237.44,16.0],[237.43,25.0],[237.42,123.0],[237.41,136.0]],[[237.46,168.0],[237.47,111.0],[237.48,285.0],[237.49,372.0],[237.5,372.0]]]
["binance-futures","SOLUSDT",1733523287920,[[237.27,729.0],[237.26,25.0],[237.25,32.0],[237.24,87.0],[237.23,47.0]],[[237.28,270.0],[237.29,151.0],[237.3,299.0],[237.31,357.0],[237.32,313.0]]]
["binance-futures","SOLUSDT",1733523321785,[[237.63,190.0],[237.62,197.0],[237.61,242.0],[237.6,176.0],[237.59,88.0]],[[237.64,77.0],[237.65,43.0],[237.66,135.0],[237.67,386.0],[237.68,436.0]]]
["binance-futures","SOLUSDT",1733523383388,[[237.73,383.0],[237.72,325.0],[237.71,269.0],[237.7,272.0],[237.69,217.0]],[[237.74,4.0],[237.75,14.0],[237.76,40.0],[237.77,126.0],[237.78,299.0]]]
["binance-futures","SOLUSDT",1733523402426,[[237.65,101.0],[237.64,14.0],[237.63,204.0],[237.62,42.0],[237.61,55.0]],[[237.66,201.0],[237.67,268.0],[237.68,410.0],[237.69,650.0],[237.7,222.0]]]
["binance-futures","SOLUSDT",1733523466947,[[237.93,50.0],[237.92,10.0],[237.91,82.0],[237.9,234.0],[237.89,84.0]],[[237.94,178.0],[237.95,193.0],[237.96,281.0],[237.97,529.0],[237.98,276.0]]]
["binance-futures","SOLUSDT",1733523499145,[[237.92,21.0],[237.91,35.0],[237.9,27.0],[237.89,52.0],[237.88,187.0]],[[237.93,51.0],[237.94,63.0],[237.95,302.0],[237.96,407.0],[237.97,299.0]]]
["binance-futures","SOLUSDT",1733523564873,[[237.72,222.0],[237.71,364.0],[237.7,356.0],[237.69,357.0],[237.68,366.0]],[[237.73,115.0],[237.74,10.0],[237.75,24.0],[237.76,109.0],[237.77,202.0]]]
["binance-futures","SOLUSDT",1733523600257,[[237.83,144.0],[237.82,100.0],[237.81,180.0],[237.8,182.0],[237.79,243.0]],[[237.84,66.0],[237.85,24.0],[237.86,35.0],[237.87,170.0],[237.88,416.0]]]
["binance-futures","SOLUSDT",1733523619367,[[238.12,85.0],[238.11,46.0],[238.1,154.0],[238.09,221.0],[238.08,349.0]],[[238.13,123.0],[238.14,44.0],[238.15,66.0],[238.16,99.0],[238.17,216.0]]]
["binance-futures","SOLUSDT",1733523699809,[[238.22,395.0],[238.21,160.0],[238.2,320.0],[238.19,221.0],[238.18,125.0]],[[238.23,100.0],[238.24,51.0],[238.25,73.0],[238.26,187.0],[238.27,242.0]]]
["binance-futures","SOLUSDT",1733523719365,[[238.2,135.0],[238.19,92.0],[238.18,145.0],[238.17,239.0],[238.16,309.0]],[[238.21,85.0],[238.22,20.0],[238.23,37.0],[238.24,131.0],[238.25,251.0]]]
["binance-futures","SOLUSDT",1733523780960,[[238.1,73.0],[238.09,35.0],[238.08,203.0],[238.07,243.0],[238.06,289.0]],[[238.11,269.0],[238.12,80.0],[238.13,73.0],[238.14,75.0],[238.15,188.0]]]
["binance-futures","SOLUSDT",1733523814776,[[238.14,84.0],[238.13,56.0],[238.12,78.0],[238.11,141.0],[238.1,345.0]],[[238.15,47.0],[238.16,178.0],[238.17,89.0],[238.18,183.0],[238.19,298.0]]]
["binance-futures","SOLUSDT",1733523835206,[[238.21,162.0],[238.2,52.0],[238.19,83.0],[238.18,73.0],[238.17,178.0]],[[238.22,17.0],[238.23,4.0],[238.24,41.0],[238.25,260.0],[238.26,137.0]]]
["binance-futures","SOLUSDT",1733523915109,[[238.11,96.0],[238.1,102.0],[238.09,89.0],[238.08,363.0],[238.07,241.0]],[[238.12,43.0],[238.13,93.0],[238.14,103.0],[238.15,46.0],[238.16,130.0]]]
["binance-futures","SOLUSDT",1733523936255,[[238.13,84.0],[238.12,22.0],[238.11,28.0],[238.1,46.0],[238.09,131.0]],[[238.14,60.0],[238.15,126.0],[238.16,257.0],[238.17,255.0],[238.18,99.0]]]
["binance-futures","SOLUSDT",1733524015769,[[238.03,13.0],[238.02,15.0],[238.01,141.0],[238.0,333.0],[237.99,19.0]],[[238.04,256.0],[238.05,24.0],[238.06,101.0],[238.07,76.0],[238.08,136.0]]]
["binance-futures","SOLUSDT",1733524039357,[[238.03,97.0],[238.02,110.0],[238.01,97.0],[238.0,28.0],[237.99,65.0]],[[238.04,164.0],[238.05,98.0],[238.06,204.0],[238.07,158.0],[238.08,125.0]]]
["binance-futures","SOLUSDT",1733524106000,[[238.09,126.0],[238.08,10.0],[238.07,48.0],[238.06,160.0],[238.05,255.0]],[[238.1,78.0],[238.11,130.0],[238.12,231.0],[238.13,119.0],[238.14,274.0]]]
["binance-futures","SOLUSDT",1733524124889,[[238.1,249.0],[238.09,45.0],[238.08,147.0],[238.07,56.0],[238.06,240.0]],[[238.11,128.0],[238.12,70.0],[238.13,189.0],[238.14,126.0],[238.15,266.0]]]
["binance-futures","SOLUSDT",1733524158890,[[238.14,215.0],[238.12,32.0],[238.11,175.0],[238.1,223.0],[238.09,195.0]],[[238.15,91.0],[238.16,101.0],[238.17,382.0],[238.18,103.0],[238.19,178.0]]]
["binance-futures","SOLUSDT",1733524223098,[[238.16,83.0],[238.15,80.0],[238.14,228.0],[238.13,172.0],[238.12,370.0]],[[238.17,241.0],[238.18,105.0],[238.19,210.0],[238.2,126.0],[238.21,237.0]]]
["binance-futures","SOLUSDT",1733524257093,[[238.16,139.0],[238.15,89.0],[238.14,40.0],[238.13,161.0],[238.12,118.0]],[[238.17,179.0],[238.18,220.0],[238.19,143.0],[238.2,154.0],[238.21,289.0]]]
["binance-futures","SOLUSDT",1733524322956,[[237.96,52.0],[237.95,17.0],[237.94,170.0],[237.93,211.0],[237.92,454.0]],[[237.97,81.0],[237.98,73.0],[237.99,222.0],[238.0,96.0],[238.01,160.0]]]
["binance-futures","SOLUSDT",1733524343463,[[237.99,35.0],[237.97,15.0],[237.96,110.0],[237.95,162.0],[237.94,219.0]],[[238.0,260.0],[238.01,39.0],[238.02,70.0],[238.03,116.0],[238.04,216.0]]]
["binance-futures","SOLUSDT",1733524379698,[[237.98,93.0],[237.97,24.0],[237.96,100.0],[237.95,84.0],[237.94,343.0]],[[237.99,82.0],[238.0,32.0],[238.01,219.0],[238.02,149.0],[238.03,149.0]]]
["binance-futures","SOLUSDT",1733524451691,[[237.77,60.0],[237.76,14.0],[237.75,22.0],[237.74,114.0],[237.73,286.0]],[[237.78,88.0],[237.79,187.0],[237.8,356.0],[237.81,206.0],[237.82,160.0]]]
["binance-futures","SOLUSDT",1733524486527,[[237.98,54.0],[237.97,11.0],[237.96,20.0],[237.95,95.0],[237.94,91.0]],[[237.99,65.0],[238.0,250.0],[238.01,169.0],[238.02,145.0],[238.03,251.0]]]
["binance-futures","SOLUSDT",1733524551951,[[238.29,78.0],[238.28,87.0],[238.27,39.0],[238.26,57.0],[238.25,269.0]],[[238.3,65.0],[238.31,206.0],[238.32,218.0],[238.33,409.0],[238.34,185.0]]]
["binance-futures","SOLUSDT",1733524591205,[[238.21,1.0],[238.2,29.0],[238.19,29.0],[238.18,50.0],[238.17,185.0]],[[238.22,258.0],[238.23,450.0],[238.24,164.0],[238.25,222.0],[238.26,197.0]]]
["binance-futures","SOLUSDT",1733524652705,[[238.23,59.0],[238.22,21.0],[238.21,44.0],[238.2,243.0],[238.19,208.0]],[[238.24,120.0],[238.25,85.0],[238.26,278.0],[238.27,152.0],[238.28,191.0]]]
["binance-futures","SOLUSDT",1733524672699,[[238.31,203.0],[238.3,97.0],[238.29,198.0],[238.28,186.0],[238.27,285.0]],[[238.32,47.0],[238.33,4.0],[238.34,45.0],[238.35,200.0],[238.36,145.0]]]
["binance-futures","SOLUSDT",1733524736688,[[238.49,46.0],[238.48,92.0],[238.47,366.0],[238.46,170.0],[238.45,265.0]],[[238.5,124.0],[238.51,15.0],[238.52,53.0],[238.53,107.0],[238.54,212.0]]]
["binance-futures","SOLUSDT",1733524771258,[[238.52,103.0],[238.51,41.0],[238.5,74.0],[238.49,108.0],[238.48,108.0]],[[238.53,38.0],[238.54,63.0],[238.55,188.0],[238.56,187.0],[238.57,194.0]]]
["binance-futures","SOLUSDT",1733524836350,[[238.57,79.0],[238.56,25.0],[238.55,50.0],[238.54,68.0],[238.53,80.0]],[[238.58,258.0],[238.59,50.0],[238.6,151.0],[238.61,128.0],[238.62,291.0]]]
["binance-futures","SOLUSDT",1733524871341,[[238.3,64.0],[238.28,29.0],[238.27,129.0],[238.26,282.0],[238.25,191.0]],[[238.31,139.0],[238.32,86.0],[238.33,167.0],[238.34,106.0],[238.35,252.0]]]
["binance-futures","SOLUSDT",1733524892852,[[238.4,304.0],[238.39,84.0],[238.38,106.0],[238.37,160.0],[238.36,94.0]],[[238.41,75.0],[238.42,55.0],[238.43,217.0],[238.44,177.0],[238.45,290.0]]]
["binance-futures","SOLUSDT",1733524963373,[[238.35,165.0],[238.34,40.0],[238.33,103.0],[238.32,205.0],[238.31,170.0]],[[238.36,114.0],[238.37,61.0],[238.38,102.0],[238.39,234.0],[238.4,94.0]]]
["binance-futures","SOLUSDT",1733524998306,[[238.41,44.0],[238.4,28.0],[238.39,106.0],[238.38,98.0],[238.37,202.0]],[[238.42,55.0],[238.43,32.0],[238.44,178.0],[238.45,99.0],[238.46,209.0]]]
["binance-futures","SOLUSDT",1733525065527,[[238.4,162.0],[238.39,8.0],[238.38,44.0],[238.37,197.0],[238.36,127.0]],[[238.41,308.0],[238.42,197.0],[238.43,153.0],[238.44,248.0],[238.45,226.0]]]
["binance-futures","SOLUSDT",1733525085073,[[238.31,24.0],[238.3,41.0],[238.29,48.0],[238.28,129.0],[238.27,314.0]],[[238.32,236.0],[238.33,132.0],[238.34,146.0],[238.35,449.0],[238.36,216.0]]]
["binance-futures","SOLUSDT",1733525143459,[[238.18,62.0],[238.17,38.0],[238.16,165.0],[238.15,155.0],[238.14,224.0]],[[238.19,241.0],[238.2,220.0],[238.21,208.0],[238.22,40.0],[238.23,86.0]]]
["binance-futures","SOLUSDT",1733525179826,[[238.13,175.0],[238.12,162.0],[238.11,120.0],[238.1,214.0],[238.09,469.0]],[[238.14,132.0],[238.15,7.0],[238.16,42.0],[238.17,49.0],[238.18,115.0]]]
["binance-futures","SOLUSDT",1733525221044,[[238.08,43.0],[238.07,66.0],[238.06,255.0],[238.05,219.0],[238.04,165.0]],[[238.09,162.0],[238.1,197.0],[238.11,152.0],[238.12,195.0],[238.13,152.0]]]
["binance-futures","SOLUSDT",1733525291681,[[238.0,1872.0],[237.99,50.0],[237.98,77.0],[237.97,269.0],[237.96,554.0]],[[238.01,474.0],[238.02,139.0],[238.03,60.0],[238.04,164.0],[238.05,61.0]]]
["binance-futures","SOLUSDT",1733525310545,[[238.01,173.0],[238.0,41.0],[237.99,138.0],[237.98,132.0],[237.97,163.0]],[[238.02,52.0],[238.03,18.0],[238.04,22.0],[238.05,190.0],[238.06,173.0]]]
["binance-futures","SOLUSDT",1733525388296,[[238.02,32.0],[238.01,25.0],[238.0,128.0],[237.99,88.0],[237.98,133.0]],[[238.03,120.0],[238.04,68.0],[238.05,194.0],[238.06,163.0],[238.07,229.0]]]
["binance-futures","SOLUSDT",1733525407017,[[238.0,36.0],[237.99,48.0],[237.98,161.0],[237.97,206.0],[237.96,257.0]],[[238.01,135.0],[238.02,55.0],[238.03,135.0],[238.04,129.0],[238.05,252.0]]]
["binance-futures","SOLUSDT",1733525441061,[[237.92,138.0],[237.91,68.0],[237.9,124.0],[237.89,288.0],[237.88,278.0]],[[237.93,14.0],[237.94,4.0],[237.95,44.0],[237.96,92.0],[237.97,178.0]]]
["binance-futures","SOLUSDT",1733525503166,[[238.09,21.0],[238.08,248.0],[238.07,107.0],[238.06,33.0],[238.05,149.0]],[[238.1,169.0],[238.11,120.0],[238.12,279.0],[238.13,178.0],[238.14,363.0]]]
["binance-futures","SOLUSDT",1733525521865,[[238.08,170.0],[238.07,96.0],[238.06,31.0],[238.05,261.0],[238.04,226.0]],[[238.09,141.0],[238.1,201.0],[238.11,248.0],[238.12,385.0],[238.13,147.0]]]
["binance-futures","SOLUSDT",1733525596327,[[238.11,210.0],[238.1,214.0],[238.09,132.0],[238.08,264.0],[238.07,286.0]],[[238.12,23.0],[238.13,38.0],[238.14,122.0],[238.15,105.0],[238.16,304.0]]]
["binance-futures","SOLUSDT",1733525615756,[[238.15,138.0],[238.14,159.0],[238.13,110.0],[238.12,95.0],[238.11,179.0]],[[238.16,86.0],[238.17,46.0],[238.18,136.0],[238.19,263.0],[238.2,191.0]]]
["binance-futures","SOLUSDT",1733525679428,[[238.22,500.0],[238.21,127.0],[238.2,88.0],[238.19,311.0],[238.18,367.0]],[[238.23,49.0],[238.24,17.0],[238.25,94.0],[238.26,333.0],[238.27,247.0]]]
["binance-futures","SOLUSDT",1733525703778,[[238.23,383.0],[238.22,229.0],[238.21,104.0],[238.2,122.0],[238.19,291.0]],[[238.24,96.0],[238.25,36.0],[238.26,39.0],[238.27,105.0],[238.28,306.0]]]
["binance-futures","SOLUSDT",1733525776631,[[237.82,136.0],[237.81,60.0],[237.8,196.0],[237.79,454.0],[237.78,265.0]],[[237.83,475.0],[237.84,129.0],[237.85,133.0],[237.86,106.0],[237.87,220.0]]]
["binance-futures","SOLUSDT",1733525810539,[[237.82,119.0],[237.81,54.0],[237.8,165.0],[237.79,471.0],[237.78,626.0]],[[237.83,145.0],[237.84,76.0],[237.85,140.0],[237.86,169.0],[237.87,132.0]]]
["binance-futures","SOLUSDT",1733525829942,[[237.83,162.0],[237.82,250.0],[237.81,185.0],[237.8,212.0],[237.79,416.0]],[[237.84,191.0],[237.85,29.0],[237.86,84.0],[237.87,79.0],[237.88,75.0]]]
["binance-futures","SOLUSDT",1733525891730,[[237.72,382.0],[237.71,191.0],[237.7,239.0],[237.69,245.0],[237.68,544.0]],[[237.73,64.0],[237.74,51.0],[237.75,40.0],[237.76,90.0],[237.77,89.0]]]
["binance-futures","SOLUSDT",1733525923887,[[237.64,126.0],[237.63,186.0],[237.62,200.0],[237.61,400.0],[237.6,419.0]],[[237.65,106.0],[237.66,53.0],[237.67,83.0],[237.68,208.0],[237.69,237.0]]]
["binance-futures","SOLUSDT",1733525986425,[[237.66,196.0],[237.65,122.0],[237.64,49.0],[237.63,102.0],[237.62,261.0]],[[237.67,168.0],[237.68,60.0],[237.69,180.0],[237.7,159.0],[237.71,322.0]]]
["binance-futures","SOLUSDT",1733526006214,[[237.52,285.0],[237.51,138.0],[237.5,231.0],[237.49,308.0],[237.48,349.0]],[[237.53,44.0],[237.54,19.0],[237.55,68.0],[237.56,88.0],[237.57,146.0]]]
["binance-futures","SOLUSDT",1733526081956,[[237.28,11.0],[237.27,3.0],[237.26,39.0],[237.25,111.0],[237.24,322.0]],[[237.29,235.0],[237.3,142.0],[237.31,199.0],[237.32,270.0],[237.33,349.0]]]
["binance-futures","SOLUSDT",1733526100429,[[237.31,226.0],[237.3,207.0],[237.29,244.0],[237.28,287.0],[237.27,305.0]],[[237.32,26.0],[237.33,57.0],[237.34,67.0],[237.35,70.0],[237.36,227.0]]]
["binance-futures","SOLUSDT",1733526133730,[[237.55,14.0],[237.54,15.0],[237.53,69.0],[237.52,224.0],[237.51,167.0]],[[237.56,215.0],[237.57,280.0],[237.58,510.0],[237.59,3056.0],[237.6,295.0]]]
["binance-futures","SOLUSDT",1733526196356,[[237.68,600.0],[237.67,105.0],[237.66,216.0],[237.65,366.0],[237.64,325.0]],[[237.69,21.0],[237.7,54.0],[237.71,97.0],[237.72,72.0],[237.73,256.0]]]
["binance-futures","SOLUSDT",1733526228793,[[238.06,327.0],[238.05,123.0],[238.04,98.0],[238.03,211.0],[238.02,154.0]],[[238.07,44.0],[238.08,62.0],[238.09,70.0],[238.1,98.0],[238.11,308.0]]]
["binance-futures","SOLUSDT",1733526290288,[[238.2,5.0],[238.19,63.0],[238.18,168.0],[238.17,188.0],[238.16,140.0]],[[238.21,114.0],[238.22,183.0],[238.23,195.0],[238.24,246.0],[238.25,314.0]]]
["binance-futures","SOLUSDT",1733526308771,[[237.85,71.0],[237.84,51.0],[237.83,155.0],[237.82,220.0],[237.81,171.0]],[[237.86,321.0],[237.87,59.0],[237.88,120.0],[237.89,78.0],[237.9,178.0]]]
["binance-futures","SOLUSDT",1733526342227,[[237.75,329.0],[237.74,186.0],[237.73,337.0],[237.72,182.0],[237.71,122.0]],[[237.76,3.0],[237.77,20.0],[237.78,64.0],[237.79,217.0],[237.8,273.0]]]
["binance-futures","SOLUSDT",1733526408244,[[237.74,42.0],[237.73,98.0],[237.72,47.0],[237.71,125.0],[237.7,320.0]],[[237.75,464.0],[237.76,265.0],[237.77,246.0],[237.78,203.0],[237.79,329.0]]]
["binance-futures","SOLUSDT",1733526473016,[[237.95,201.0],[237.94,201.0],[237.93,163.0],[237.92,368.0],[237.91,217.0]],[[237.96,113.0],[237.97,54.0],[237.98,92.0],[237.99,221.0],[238.0,250.0]]]
["binance-futures","SOLUSDT",1733526508120,[[237.88,146.0],[237.87,132.0],[237.86,173.0],[237.85,274.0],[237.84,306.0]],[[237.89,103.0],[237.9,21.0],[237.91,84.0],[237.92,260.0],[237.93,185.0]]]
["binance-futures","SOLUSDT",1733526528437,[[238.01,119.0],[238.0,157.0],[237.99,136.0],[237.98,294.0],[237.97,300.0]],[[238.02,120.0],[238.03,175.0],[238.04,231.0],[238.05,202.0],[238.06,244.0]]]
["binance-futures","SOLUSDT",1733526591749,[[238.21,215.0],[238.2,169.0],[238.19,128.0],[238.18,367.0],[238.17,293.0]],[[238.22,181.0],[238.23,75.0],[238.24,216.0],[238.25,250.0],[238.26,410.0]]]
["binance-futures","SOLUSDT",1733526624486,[[238.18,168.0],[238.17,295.0],[238.16,193.0],[238.15,205.0],[238.14,259.0]],[[238.19,14.0],[238.2,45.0],[238.21,61.0],[238.22,102.0],[238.23,206.0]]]
["binance-futures","SOLUSDT",1733526687564,[[237.74,147.0],[237.73,98.0],[237.72,80.0],[237.71,273.0],[237.7,148.0]],[[237.75,222.0],[237.76,154.0],[237.77,77.0],[237.78,188.0],[237.79,153.0]]]
["binance-futures","SOLUSDT",1733526719957,[[237.51,82.0],[237.5,47.0],[237.49,111.0],[237.48,300.0],[237.47,316.0]],[[237.52,133.0],[237.53,84.0],[237.54,62.0],[237.55,123.0],[237.56,302.0]]]
["binance-futures","SOLUSDT",1733526738376,[[237.59,77.0],[237.58,18.0],[237.57,71.0],[237.56,139.0],[237.55,372.0]],[[237.6,227.0],[237.61,120.0],[237.62,169.0],[237.63,70.0],[237.64,185.0]]]
["binance-futures","SOLUSDT",1733526822805,[[237.54,114.0],[237.53,109.0],[237.52,163.0],[237.51,231.0],[237.5,458.0]],[[237.55,144.0],[237.56,106.0],[237.57,168.0],[237.58,214.0],[237.59,354.0]]]
["binance-futures","SOLUSDT",1733526834898,[[237.6,212.0],[237.59,164.0],[237.58,297.0],[237.57,323.0],[237.56,341.0]],[[237.61,42.0],[237.62,5.0],[237.63,55.0],[237.64,106.0],[237.65,106.0]]]
["binance-futures","SOLUSDT",1733526898397,[[237.57,345.0],[237.56,156.0],[237.55,147.0],[237.54,115.0],[237.53,241.0]],[[237.58,82.0],[237.59,40.0],[237.6,64.0],[237.61,167.0],[237.62,183.0]]]
["binance-futures","SOLUSDT",1733526930802,[[237.4,27.0],[237.39,29.0],[237.38,59.0],[237.37,152.0],[237.36,223.0]],[[237.41,122.0],[237.42,27.0],[237.43,190.0],[237.44,187.0],[237.45,307.0]]]
["binance-futures","SOLUSDT",1733526993130,[[237.35,167.0],[237.34,32.0],[237.33,245.0],[237.32,162.0],[237.31,339.0]],[[237.36,166.0],[237.37,182.0],[237.38,193.0],[237.39,230.0],[237.4,301.0]]]
["binance-futures","SOLUSDT",1733527013397,[[237.43,135.0],[237.42,117.0],[237.41,353.0],[237.4,282.0],[237.39,224.0]],[[237.44,62.0],[237.45,94.0],[237.46,431.0],[237.47,66.0],[237.48,290.0]]]
["binance-futures","SOLUSDT",1733527047443,[[237.53,322.0],[237.52,201.0],[237.51,362.0],[237.5,138.0],[237.49,223.0]],[[237.54,13.0],[237.55,31.0],[237.56,182.0],[237.57,99.0],[237.58,226.0]]]
["binance-futures","SOLUSDT",1733527110599,[[237.63,47.0],[237.62,71.0],[237.61,98.0],[237.6,83.0],[237.59,285.0]],[[237.64,117.0],[237.65,73.0],[237.66,147.0],[237.67,150.0],[237.68,304.0]]]
["binance-futures","SOLUSDT",1733527173749,[[237.43,27.0],[237.42,54.0],[237.41,52.0],[237.4,184.0],[237.39,144.0]],[[237.44,291.0],[237.45,143.0],[237.46,124.0],[237.47,212.0],[237.48,289.0]]]
["binance-futures","SOLUSDT",1733527207594,[[237.0,849.0],[236.99,197.0],[236.98,55.0],[236.97,190.0],[236.96,275.0]],[[237.01,44.0],[237.02,48.0],[237.03,55.0],[237.04,171.0],[237.05,345.0]]]
["binance-futures","SOLUSDT",1733527226431,[[237.13,315.0],[237.12,48.0],[237.11,305.0],[237.1,110.0],[237.09,334.0]],[[237.14,124.0],[237.15,83.0],[237.16,260.0],[237.17,68.0],[237.18,356.0]]]
["binance-futures","SOLUSDT",1733527301575,[[236.77,434.0],[236.76,24.0],[236.75,19.0],[236.74,224.0],[236.73,330.0]],[[236.78,165.0],[236.79,96.0],[236.8,244.0],[236.81,241.0],[236.82,294.0]]]
["binance-futures","SOLUSDT",1733527305938,[[236.78,60.0],[236.77,444.0],[236.76,65.0],[236.75,64.0],[236.74,251.0]],[[236.79,190.0],[236.8,107.0],[236.81,271.0],[236.82,332.0],[236.83,306.0]]]
["binance-futures","SOLUSDT",1733527380382,[[236.4,162.0],[236.39,13.0],[236.38,72.0],[236.37,113.0],[236.36,178.0]],[[236.41,157.0],[236.42,317.0],[236.43,259.0],[236.44,509.0],[236.45,250.0]]]
["binance-futures","SOLUSDT",1733527413128,[[236.28,204.0],[236.27,340.0],[236.26,657.0],[236.25,154.0],[236.24,178.0]],[[236.29,68.0],[236.3,13.0],[236.31,84.0],[236.32,145.0],[236.33,288.0]]]
["binance-futures","SOLUSDT",1733527432141,[[236.19,111.0],[236.18,39.0],[236.17,201.0],[236.16,92.0],[236.15,176.0]],[[236.2,473.0],[236.21,271.0],[236.22,271.0],[236.23,274.0],[236.24,507.0]]]
["binance-futures","SOLUSDT",1733527491243,[[235.67,64.0],[235.66,89.0],[235.65,175.0],[235.64,154.0],[235.63,195.0]],[[235.68,127.0],[235.69,105.0],[235.7,109.0],[235.71,85.0],[235.72,60.0]]]
["binance-futures","SOLUSDT",1733527522731,[[235.97,52.0],[235.96,207.0],[235.95,3514.0],[235.94,61.0],[235.93,63.0]],[[235.98,178.0],[235.99,90.0],[236.0,101.0],[236.01,91.0],[236.02,98.0]]]
["binance-futures","SOLUSDT",1733527582637,[[236.25,155.0],[236.24,187.0],[236.23,530.0],[236.22,3379.0],[236.21,89.0]],[[236.26,60.0],[236.27,150.0],[236.28,159.0],[236.29,237.0],[236.3,270.0]]]
["binance-futures","SOLUSDT",1733527614858,[[236.31,93.0],[236.3,66.0],[236.29,105.0],[236.28,189.0],[236.27,209.0]],[[236.32,158.0],[236.33,79.0],[236.34,156.0],[236.35,197.0],[236.36,244.0]]]
["binance-futures","SOLUSDT",1733527674784,[[236.33,28.0],[236.32,53.0],[236.31,37.0],[236.3,60.0],[236.29,141.0]],[[236.34,211.0],[236.35,190.0],[236.36,238.0],[236.37,434.0],[236.38,368.0]]]
["binance-futures","SOLUSDT",1733527692783,[[236.25,37.0],[236.24,56.0],[236.23,81.0],[236.22,79.0],[236.21,121.0]],[[236.26,147.0],[236.27,64.0],[236.28,223.0],[236.29,296.0],[236.3,212.0]]]
["binance-futures","SOLUSDT",1733527725357,[[236.11,54.0],[236.1,57.0],[236.09,84.0],[236.08,106.0],[236.07,156.0]],[[236.12,217.0],[236.13,206.0],[236.14,336.0],[236.15,156.0],[236.16,464.0]]]
["binance-futures","SOLUSDT",1733527786715,[[235.9,120.0],[235.89,82.0],[235.88,332.0],[235.87,161.0],[235.86,66.0]],[[235.91,118.0],[235.92,49.0],[235.93,134.0],[235.94,268.0],[235.95,209.0]]]
["binance-futures","SOLUSDT",1733527819937,[[235.61,182.0],[235.6,25.0],[235.59,27.0],[235.58,37.0],[235.57,111.0]],[[235.62,312.0],[235.63,156.0],[235.64,69.0],[235.65,213.0],[235.66,160.0]]]
["binance-futures","SOLUSDT",1733527873417,[[235.98,253.0],[235.97,204.0],[235.96,132.0],[235.95,257.0],[235.94,117.0]],[[235.99,127.0],[236.0,72.0],[236.01,139.0],[236.02,262.0],[236.03,319.0]]]
["binance-futures","SOLUSDT",1733527899166,[[236.11,109.0],[236.1,78.0],[236.09,306.0],[236.08,150.0],[236.07,276.0]],[[236.12,122.0],[236.13,42.0],[236.14,214.0],[236.15,38.0],[236.16,55.0]]]
["binance-futures","SOLUSDT",1733527932234,[[236.29,148.0],[236.28,69.0],[236.27,142.0],[236.26,296.0],[236.25,143.0]],[[236.3,65.0],[236.31,71.0],[236.32,111.0],[236.33,132.0],[236.34,73.0]]]
["binance-futures","SOLUSDT",1733527993098,[[236.29,11.0],[236.28,51.0],[236.27,96.0],[236.26,177.0],[236.25,196.0]],[[236.3,225.0],[236.31,78.0],[236.32,92.0],[236.33,105.0],[236.34,224.0]]]
["binance-futures","SOLUSDT",1733528055010,[[236.33,52.0],[236.32,74.0],[236.31,147.0],[236.3,186.0],[236.29,188.0]],[[236.34,141.0],[236.35,119.0],[236.36,87.0],[236.37,171.0],[236.38,242.0]]]
["binance-futures","SOLUSDT",1733528088472,[[236.52,141.0],[236.51,119.0],[236.5,169.0],[236.49,174.0],[236.48,324.0]],[[236.53,74.0],[236.54,14.0],[236.55,14.0],[236.56,85.0],[236.57,291.0]]]
["binance-futures","SOLUSDT",1733528107389,[[236.59,11.0],[236.58,29.0],[236.57,105.0],[236.56,93.0],[236.55,172.0]],[[236.6,314.0],[236.61,239.0],[236.62,40.0],[236.63,206.0],[236.64,256.0]]]
["binance-futures","SOLUSDT",1733528182677,[[236.37,98.0],[236.36,17.0],[236.35,116.0],[236.34,120.0],[236.33,112.0]],[[236.38,158.0],[236.39,98.0],[236.4,215.0],[236.41,327.0],[236.42,1064.0]]]
["binance-futures","SOLUSDT",1733528201914,[[236.35,145.0],[236.34,43.0],[236.33,136.0],[236.32,127.0],[236.31,340.0]],[[236.36,55.0],[236.37,50.0],[236.38,83.0],[236.39,265.0],[236.4,329.0]]]
["binance-futures","SOLUSDT",1733528266599,[[236.46,49.0],[236.45,4.0],[236.44,54.0],[236.43,153.0],[236.42,195.0]],[[236.47,444.0],[236.48,338.0],[236.49,297.0],[236.5,211.0],[236.51,441.0]]]
["binance-futures","SOLUSDT",1733528300652,[[236.61,144.0],[236.6,84.0],[236.59,99.0],[236.58,104.0],[236.57,136.0]],[[236.62,196.0],[236.63,31.0],[236.64,145.0],[236.65,359.0],[236.66,343.0]]]
["binance-futures","SOLUSDT",1733528364550,[[236.8,121.0],[236.79,77.0],[236.78,153.0],[236.77,180.0],[236.76,311.0]],[[236.81,102.0],[236.82,89.0],[236.83,51.0],[236.84,49.0],[236.85,115.0]]]
["binance-futures","SOLUSDT",1733528398355,[[236.69,50.0],[236.68,236.0]],[[236.7,243.0],[236.71,264.0],[236.72,282.0],[236.73,260.0],[236.74,310.0]]]
["binance-futures","SOLUSDT",1733528417835,[[236.73,12.0],[236.72,43.0],[236.71,104.0],[236.7,298.0],[236.69,236.0]],[[236.74,380.0],[236.75,127.0],[236.76,107.0],[236.77,111.0],[236.78,236.0]]]
["binance-futures","SOLUSDT",1733528484477,[[236.78,90.0],[236.77,53.0],[236.76,85.0],[236.75,364.0],[236.74,180.0]],[[236.79,135.0],[236.8,13.0],[236.81,73.0],[236.82,137.0],[236.83,204.0]]]
["binance-futures","SOLUSDT",1733528521179,[[236.82,168.0],[236.81,71.0],[236.8,196.0],[236.79,231.0],[236.78,250.0]],[[236.83,131.0],[236.84,64.0],[236.85,66.0],[236.86,169.0],[236.87,228.0]]]
["binance-futures","SOLUSDT",1733528587970,[[236.85,174.0],[236.84,251.0],[236.83,218.0],[236.82,313.0],[236.81,293.0]],[[236.86,160.0],[236.87,69.0],[236.88,141.0],[236.89,160.0],[236.9,209.0]]]
["binance-futures","SOLUSDT",1733528607904,[[236.74,171.0],[236.73,81.0],[236.72,391.0],[236.71,105.0],[236.7,218.0]],[[236.75,399.0],[236.76,263.0],[236.77,202.0],[236.78,194.0],[236.79,204.0]]]
["binance-futures","SOLUSDT",1733528643785,[[236.75,430.0],[236.74,239.0],[236.73,318.0],[236.72,602.0],[236.71,403.0]],[[236.76,45.0],[236.77,2.0],[236.78,35.0],[236.79,80.0],[236.8,131.0]]]
["binance-futures","SOLUSDT",1733528712603,[[236.66,147.0],[236.65,157.0],[236.64,532.0],[236.63,190.0],[236.62,274.0]],[[236.67,213.0],[236.68,101.0],[236.69,48.0],[236.7,145.0],[236.71,164.0]]]
["binance-futures","SOLUSDT",1733528746139,[[236.74,5.0],[236.73,32.0],[236.72,89.0],[236.71,114.0],[236.7,410.0]],[[236.75,418.0],[236.76,82.0],[236.77,192.0],[236.78,422.0],[236.79,167.0]]]
["binance-futures","SOLUSDT",1733528809625,[[236.89,18.0],[236.88,21.0],[236.87,126.0],[236.86,201.0],[236.85,283.0]],[[236.9,285.0],[236.91,184.0],[236.92,95.0],[236.93,122.0],[236.94,155.0]]]
["binance-futures","SOLUSDT",1733528829205,[[236.65,25.0],[236.64,15.0],[236.63,94.0],[236.62,242.0],[236.61,387.0]],[[236.66,216.0],[236.67,74.0],[236.68,108.0],[236.69,133.0],[236.7,166.0]]]
["binance-futures","SOLUSDT",1733528910418,[[236.71,550.0],[236.7,592.0],[236.69,355.0],[236.68,650.0],[236.67,377.0]],[[236.72,6.0],[236.73,5.0],[236.74,42.0],[236.75,142.0],[236.76,86.0]]]
["binance-futures","SOLUSDT",1733528930815,[[236.58,338.0],[236.57,189.0],[236.56,395.0],[236.55,285.0],[236.54,225.0]],[[236.59,100.0],[236.6,247.0],[236.61,52.0],[236.62,69.0],[236.63,141.0]]]
["binance-futures","SOLUSDT",1733528976096,[[236.52,250.0],[236.51,278.0],[236.5,435.0],[236.49,529.0],[236.48,596.0]],[[236.53,123.0],[236.54,35.0],[236.55,71.0],[236.56,143.0],[236.57,128.0]]]
["binance-futures","SOLUSDT",1733529031012,[[236.64,103.0],[236.63,85.0],[236.62,157.0],[236.61,445.0],[236.6,391.0]],[[236.65,202.0],[236.66,30.0],[236.67,74.0],[236.68,138.0],[236.69,207.0]]]
["binance-futures","SOLUSDT",1733529051504,[[236.66,76.0],[236.65,28.0],[236.64,32.0],[236.63,222.0],[236.62,258.0]],[[236.67,204.0],[236.68,54.0],[236.69,100.0],[236.7,321.0],[236.71,258.0]]]
["binance-futures","SOLUSDT",1733529130348,[[236.8,305.0],[236.79,173.0],[236.78,283.0],[236.77,493.0],[236.76,889.0]],[[236.81,19.0],[236.82,46.0],[236.83,46.0],[236.84,93.0],[236.85,142.0]]]
["binance-futures","SOLUSDT",1733529149631,[[236.91,25.0],[236.9,85.0],[236.89,42.0],[236.88,185.0],[236.87,263.0]],[[236.92,167.0],[236.93,125.0],[236.94,178.0],[236.95,263.0],[236.96,172.0]]]
["binance-futures","SOLUSDT",1733529216890,[[236.82,190.0],[236.81,111.0],[236.8,154.0],[236.79,342.0],[236.78,349.0]],[[236.83,170.0],[236.84,8.0],[236.85,28.0],[236.86,26.0],[236.87,128.0]]]
["binance-futures","SOLUSDT",1733529253528,[[236.71,134.0],[236.7,162.0],[236.69,284.0],[236.68,420.0],[236.67,347.0]],[[236.72,239.0],[236.73,54.0],[236.74,92.0],[236.75,167.0],[236.76,186.0]]]
["binance-futures","SOLUSDT",1733529322402,[[236.98,484.0],[236.97,208.0],[236.96,182.0],[236.95,341.0],[236.94,264.0]],[[236.99,89.0],[237.0,116.0],[237.01,100.0],[237.02,213.0],[237.03,377.0]]]
["binance-futures","SOLUSDT",1733529361345,[[237.02,147.0],[237.01,68.0],[237.0,167.0],[236.99,196.0],[236.98,365.0]],[[237.03,34.0],[237.04,86.0],[237.05,276.0],[237.06,106.0],[237.07,221.0]]]
["binance-futures","SOLUSDT",1733529382873,[[237.02,175.0],[237.01,101.0],[237.0,430.0],[236.99,516.0],[236.98,390.0]],[[237.03,82.0],[237.04,39.0],[237.05,83.0],[237.06,56.0],[237.07,100.0]]]
["binance-futures","SOLUSDT",1733529452151,[[237.01,314.0],[237.0,288.0],[236.99,303.0],[236.98,236.0],[236.97,426.0]],[[237.02,84.0],[237.03,22.0],[237.04,61.0],[237.05,72.0],[237.06,95.0]]]
["binance-futures","SOLUSDT",1733529487775,[[236.91,10.0],[236.9,29.0],[236.89,166.0],[236.88,255.0],[236.87,496.0]],[[236.92,165.0],[236.93,10.0],[236.94,60.0],[236.95,211.0],[236.96,62.0]]]
["binance-futures","SOLUSDT",1733529542174,[[236.97,209.0],[236.96,71.0],[236.95,277.0],[236.94,238.0],[236.93,123.0]],[[236.98,238.0],[236.99,52.0],[237.0,59.0],[237.01,45.0],[237.02,60.0]]]
["binance-futures","SOLUSDT",1733529569467,[[236.94,502.0],[236.93,87.0],[236.92,126.0],[236.91,367.0],[236.9,582.0]],[[236.95,6.0],[236.96,11.0],[236.97,72.0],[236.98,68.0],[236.99,88.0]]]
["binance-futures","SOLUSDT",1733529569516,[[236.94,502.0],[236.93,87.0],[236.92,126.0],[236.91,367.0],[236.9,582.0]],[[236.95,6.0],[236.96,11.0],[236.97,65.0],[236.98,68.0],[236.99,88.0]]]
["binance-futures","SOLUSDT",1733529569587,[[236.94,502.0],[236.93,87.0],[236.92,126.0],[236.91,367.0],[236.9,582.0]],[[236.95,4.0],[236.96,11.0],[236.97,65.0],[236.98,68.0],[236.99,88.0]]]
["binance-futures","SOLUSDT",1733529569637,[[236.94,516.0],[236.93,87.0],[236.92,126.0],[236.91,367.0],[236.9,582.0]],[[236.95,4.0],[236.96,11.0],[236.97,65.0],[236.98,68.0],[236.99,88.0]]]
["binance-futures","SOLUSDT",1733529569698,[[236.94,516.0],[236.93,87.0],[236.92,136.0],[236.91,367.0],[236.9,582.0]],[[236.95,4.0],[236.96,11.0],[236.97,65.0],[236.98,68.0],[236.99,88.0]]]
["binance-futures","SOLUSDT",1733529569800,[[236.94,517.0],[236.93,87.0],[236.92,136.0],[236.91,367.0],[236.9,584.0]],[[236.95,4.0],[236.96,11.0],[236.97,65.0],[236.98,68.0],[236.99,88.0]]]
["binance-futures","SOLUSDT",1733529569910,[[236.95,139.0],[236.94,355.0],[236.93,88.0],[236.92,136.0],[236.91,377.0]],[[236.96,10.0],[236.97,64.0],[236.98,76.0],[236.99,88.0],[237.0,48.0]]]
["binance-futures","SOLUSDT",1733529569931,[[236.95,347.0],[236.94,206.0],[236.93,101.0],[236.92,149.0],[236.91,377.0]],[[236.96,10.0],[236.97,64.0],[236.98,67.0],[236.99,88.0],[237.0,56.0]]]
["binance-futures","SOLUSDT",1733529570011,[[236.95,349.0],[236.94,201.0],[236.93,101.0],[236.92,273.0],[236.91,406.0]],[[236.96,74.0],[236.97,82.0],[236.98,67.0],[236.99,80.0],[237.0,49.0]]]
["binance-futures","SOLUSDT",1733529570064,[[236.95,174.0],[236.94,359.0],[236.93,121.0],[236.92,263.0],[236.91,364.0]],[[236.96,74.0],[236.97,97.0],[236.98,67.0],[236.99,80.0],[237.0,43.0]]]
["binance-futures","SOLUSDT",1733529570117,[[236.95,174.0],[236.94,346.0],[236.93,108.0],[236.92,250.0],[236.91,364.0]],[[236.96,103.0],[236.97,112.0],[236.98,96.0],[236.99,80.0],[237.0,43.0]]]
["binance-futures","SOLUSDT",1733529570168,[[236.95,157.0],[236.94,346.0],[236.93,107.0],[236.92,250.0],[236.91,364.0]],[[236.96,119.0],[236.97,97.0],[236.98,96.0],[236.99,80.0],[237.0,43.0]]]
["binance-futures","SOLUSDT",1733529570219,[[236.95,130.0],[236.94,185.0],[236.93,97.0],[236.92,408.0],[236.91,237.0]],[[236.96,119.0],[236.97,97.0],[236.98,96.0],[236.99,80.0],[237.0,43.0]]]
["binance-futures","SOLUSDT",1733529570264,[[236.95,131.0],[236.94,156.0],[236.93,115.0],[236.92,370.0],[236.91,237.0]],[[236.96,112.0],[236.97,82.0],[236.98,96.0],[236.99,80.0],[237.0,43.0]]]
["binance-futures","SOLUSDT",1733529570321,[[236.95,135.0],[236.94,152.0],[236.93,115.0],[236.92,370.0],[236.91,238.0]],[[236.96,120.0],[236.97,67.0],[236.98,96.0],[236.99,80.0],[237.0,43.0]]]
["binance-futures","SOLUSDT",1733529570375,[[236.95,135.0],[236.94,152.0],[236.93,115.0],[236.92,370.0],[236.91,237.0]],[[236.96,120.0],[236.97,67.0],[236.98,96.0],[236.99,80.0],[237.0,43.0]]]
["binance-futures","SOLUSDT",1733529570426,[[236.95,135.0],[236.94,152.0],[236.93,115.0],[236.92,370.0],[236.91,237.0]],[[236.96,120.0],[236.97,67.0],[236.98,96.0],[236.99,80.0],[237.0,43.0]]]
["binance-futures","SOLUSDT",1733529570483,[[236.95,136.0],[236.94,152.0],[236.93,115.0],[236.92,370.0],[236.91,238.0]],[[236.96,120.0],[236.97,67.0],[236.98,96.0],[236.99,80.0],[237.0,43.0]]]
["binance-futures","SOLUSDT",1733529570533,[[236.95,136.0],[236.94,152.0],[236.93,115.0],[236.92,370.0],[236.91,238.0]],[[236.96,106.0],[236.97,67.0],[236.98,96.0],[236.99,80.0],[237.0,44.0]]]
["binance-futures","SOLUSDT",1733529570583,[[236.95,128.0],[236.94,152.0],[236.93,273.0],[236.92,212.0],[236.91,237.0]],[[236.96,110.0],[236.97,67.0],[236.98,96.0],[236.99,80.0],[237.0,44.0]]]
["binance-futures","SOLUSDT",1733529570635,[[236.95,128.0],[236.94,173.0],[236.93,255.0],[236.92,212.0],[236.91,238.0]],[[236.96,94.0],[236.97,67.0],[236.98,96.0],[236.99,80.0],[237.0,44.0]]]
["binance-futures","SOLUSDT",1733529570680,[[236.95,128.0],[236.94,331.0],[236.93,97.0],[236.92,212.0],[236.91,238.0]],[[236.96,94.0],[236.97,67.0],[236.98,96.0],[236.99,80.0],[237.0,44.0]]]
["binance-futures","SOLUSDT",1733529570730,[[236.95,128.0],[236.94,171.0],[236.93,268.0],[236.92,225.0],[236.91,238.0]],[[236.96,94.0],[236.97,67.0],[236.98,96.0],[236.99,80.0],[237.0,44.0]]]
["binance-futures","SOLUSDT",1733529570767,[[236.95,128.0],[236.94,195.0],[236.93,268.0],[236.92,225.0],[236.91,238.0]],[[236.96,79.0],[236.97,67.0],[236.98,96.0],[236.99,80.0],[237.0,44.0]]]
["binance-futures","SOLUSDT",1733529570847,[[236.95,128.0],[236.94,195.0],[236.93,268.0],[236.92,235.0],[236.91,228.0]],[[236.96,79.0],[236.97,67.0],[236.98,96.0],[236.99,80.0],[237.0,44.0]]]
["binance-futures","SOLUSDT",1733529570874,[[236.95,128.0],[236.94,195.0],[236.93,268.0],[236.92,235.0],[236.91,228.0]],[[236.96,95.0],[236.97,67.0],[236.98,96.0],[236.99,80.0],[237.0,44.0]]]
["binance-futures","SOLUSDT",1733529571009,[[236.95,128.0],[236.94,182.0],[236.93,255.0],[236.92,222.0],[236.91,227.0]],[[236.96,140.0],[236.97,27.0],[236.98,96.0],[236.99,80.0],[237.0,44.0]]]
["binance-futures","SOLUSDT",1733529571080,[[236.95,124.0],[236.94,177.0],[236.93,97.0],[236.92,380.0],[236.91,214.0]],[[236.96,139.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571132,[[236.95,124.0],[236.94,153.0],[236.93,116.0],[236.92,380.0],[236.91,214.0]],[[236.96,126.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571172,[[236.95,125.0],[236.94,153.0],[236.93,116.0],[236.92,380.0],[236.91,214.0]],[[236.96,127.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571225,[[236.95,125.0],[236.94,153.0],[236.93,116.0],[236.92,380.0],[236.91,214.0]],[[236.96,147.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571308,[[236.95,125.0],[236.94,153.0],[236.93,274.0],[236.92,222.0],[236.91,214.0]],[[236.96,132.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571353,[[236.95,127.0],[236.94,175.0],[236.93,97.0],[236.92,380.0],[236.91,215.0]],[[236.96,103.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571413,[[236.95,127.0],[236.94,150.0],[236.93,274.0],[236.92,222.0],[236.91,214.0]],[[236.96,121.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571427,[[236.95,127.0],[236.94,176.0],[236.93,255.0],[236.92,222.0],[236.91,214.0]],[[236.96,121.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571520,[[236.95,127.0],[236.94,176.0],[236.93,255.0],[236.92,223.0],[236.91,227.0]],[[236.96,119.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571566,[[236.95,127.0],[236.94,176.0],[236.93,255.0],[236.92,222.0],[236.91,227.0]],[[236.96,120.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571617,[[236.95,127.0],[236.94,176.0],[236.93,255.0],[236.92,222.0],[236.91,214.0]],[[236.96,106.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571648,[[236.95,127.0],[236.94,176.0],[236.93,255.0],[236.92,222.0],[236.91,214.0]],[[236.96,121.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571730,[[236.95,127.0],[236.94,176.0],[236.93,255.0],[236.92,235.0],[236.91,227.0]],[[236.96,120.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571833,[[236.95,127.0],[236.94,176.0],[236.93,255.0],[236.92,222.0],[236.91,214.0]],[[236.96,106.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571883,[[236.95,126.0],[236.94,176.0],[236.93,255.0],[236.92,222.0],[236.91,214.0]],[[236.96,120.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571941,[[236.95,126.0],[236.94,175.0],[236.93,255.0],[236.92,222.0],[236.91,214.0]],[[236.96,106.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529571983,[[236.95,126.0],[236.94,175.0],[236.93,255.0],[236.92,222.0],[236.91,215.0]],[[236.96,106.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572048,[[236.95,126.0],[236.94,175.0],[236.93,255.0],[236.92,222.0],[236.91,214.0]],[[236.96,120.0],[236.97,27.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572100,[[236.95,124.0],[236.94,175.0],[236.93,255.0],[236.92,222.0],[236.91,214.0]],[[236.96,119.0],[236.97,37.0],[236.98,109.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572151,[[236.95,125.0],[236.94,105.0],[236.93,255.0],[236.92,222.0],[236.91,214.0]],[[236.96,127.0],[236.97,50.0],[236.98,109.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572204,[[236.95,125.0],[236.94,105.0],[236.93,97.0],[236.92,380.0],[236.91,214.0]],[[236.96,127.0],[236.97,50.0],[236.98,109.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572255,[[236.95,125.0],[236.94,79.0],[236.93,116.0],[236.92,380.0],[236.91,214.0]],[[236.96,142.0],[236.97,50.0],[236.98,109.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572307,[[236.95,125.0],[236.94,79.0],[236.93,116.0],[236.92,380.0],[236.91,214.0]],[[236.96,127.0],[236.97,50.0],[236.98,109.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572376,[[236.95,61.0],[236.94,64.0],[236.93,116.0],[236.92,380.0],[236.91,143.0]],[[236.96,141.0],[236.97,50.0],[236.98,109.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572419,[[236.95,61.0],[236.94,64.0],[236.93,116.0],[236.92,366.0],[236.91,143.0]],[[236.96,142.0],[236.97,50.0],[236.98,109.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572478,[[236.95,62.0],[236.94,62.0],[236.93,116.0],[236.92,366.0],[236.91,224.0]],[[236.96,142.0],[236.97,50.0],[236.98,109.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572530,[[236.95,62.0],[236.94,62.0],[236.93,116.0],[236.92,379.0],[236.91,224.0]],[[236.96,142.0],[236.97,50.0],[236.98,109.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572580,[[236.95,62.0],[236.94,62.0],[236.93,116.0],[236.92,379.0],[236.91,224.0]],[[236.96,142.0],[236.97,50.0],[236.98,109.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572633,[[236.95,63.0],[236.94,62.0],[236.93,116.0],[236.92,379.0],[236.91,224.0]],[[236.96,142.0],[236.97,40.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572689,[[236.95,63.0],[236.94,62.0],[236.93,116.0],[236.92,379.0],[236.91,224.0]],[[236.96,203.0],[236.97,40.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572737,[[236.95,63.0],[236.94,62.0],[236.93,116.0],[236.92,365.0],[236.91,224.0]],[[236.96,234.0],[236.97,40.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572793,[[236.95,63.0],[236.94,62.0],[236.93,116.0],[236.92,365.0],[236.91,149.0]],[[236.96,217.0],[236.97,32.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572832,[[236.95,63.0],[236.94,62.0],[236.93,116.0],[236.92,352.0],[236.91,171.0]],[[236.96,218.0],[236.97,32.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572889,[[236.95,61.0],[236.94,62.0],[236.93,116.0],[236.92,357.0],[236.91,246.0]],[[236.96,157.0],[236.97,32.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572933,[[236.95,59.0],[236.94,62.0],[236.93,116.0],[236.92,366.0],[236.91,246.0]],[[236.96,171.0],[236.97,32.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529572997,[[236.95,59.0],[236.94,62.0],[236.93,116.0],[236.92,366.0],[236.91,171.0]],[[236.96,188.0],[236.97,32.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529573051,[[236.95,59.0],[236.94,62.0],[236.93,116.0],[236.92,357.0],[236.91,246.0]],[[236.96,171.0],[236.97,32.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529573102,[[236.95,59.0],[236.94,62.0],[236.93,116.0],[236.92,366.0],[236.91,171.0]],[[236.96,156.0],[236.97,32.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529573154,[[236.95,60.0],[236.94,62.0],[236.93,116.0],[236.92,357.0],[236.91,171.0]],[[236.96,126.0],[236.97,32.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529573202,[[236.95,60.0],[236.94,62.0],[236.93,116.0],[236.92,357.0],[236.91,246.0]],[[236.96,142.0],[236.97,32.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529573254,[[236.95,60.0],[236.94,62.0],[236.93,116.0],[236.92,366.0],[236.91,246.0]],[[236.96,142.0],[236.97,32.0],[236.98,96.0],[236.99,93.0],[237.0,57.0]]]
["binance-futures","SOLUSDT",1733529573309,[[236.95,112.0],[236.94,74.0],[236.93,286.0],[236.92,220.0],[236.91,259.0]],[[236.96,126.0],[236.97,32.0],[236.98,96.0],[236.99,80.0],[237.0,34.0]]]
["binance-futures","SOLUSDT",1733529573357,[[236.95,114.0],[236.94,102.0],[236.93,277.0],[236.92,210.0],[236.91,259.0]],[[236.96,104.0],[236.97,32.0],[236.98,96.0],[236.99,80.0],[237.0,46.0]]]
["binance-futures","SOLUSDT",1733529573412,[[236.95,114.0],[236.94,90.0],[236.93,265.0],[236.92,210.0],[236.91,259.0]],[[236.96,121.0],[236.97,32.0],[236.98,96.0],[236.99,80.0],[237.0,46.0]]]
["binance-futures","SOLUSDT",1733529573459,[[236.95,114.0],[236.94,90.0],[236.93,265.0],[236.92,210.0],[236.91,258.0]],[[236.96,104.0],[236.97,32.0],[236.98,96.0],[236.99,80.0],[237.0,46.0]]]
["binance-futures","SOLUSDT",1733529573505,[[236.95,115.0],[236.94,90.0],[236.93,265.0],[236.92,210.0],[236.91,259.0]],[[236.96,104.0],[236.97,32.0],[236.98,96.0],[236.99,80.0],[237.0,46.0]]]
["binance-futures","SOLUSDT",1733529573569,[[236.95,115.0],[236.94,90.0],[236.93,265.0],[236.92,210.0],[236.91,259.0]],[[236.96,74.0],[236.97,32.0],[236.98,96.0],[236.99,80.0],[237.0,46.0]]]
["binance-futures","SOLUSDT",1733529573584,[[236.95,115.0],[236.94,90.0],[236.93,265.0],[236.92,210.0],[236.91,259.0]],[[236.96,89.0],[236.97,32.0],[236.98,96.0],[236.99,80.0],[237.0,46.0]]]
["binance-futures","SOLUSDT",1733529573672,[[236.95,115.0],[236.94,90.0],[236.93,265.0],[236.92,210.0],[236.91,259.0]],[[236.96,72.0],[236.97,32.0],[236.98,96.0],[236.99,80.0],[237.0,46.0]]]
["binance-futures","SOLUSDT",1733529573717,[[236.95,137.0],[236.94,90.0],[236.93,265.0],[236.92,212.0],[236.91,260.0]],[[236.96,67.0],[236.97,43.0],[236.98,96.0],[236.99,16.0],[237.0,34.0]]]
["binance-futures","SOLUSDT",1733529573776,[[236.95,144.0],[236.94,281.0],[236.93,119.0],[236.92,226.0],[236.91,270.0]],[[236.96,67.0],[236.97,43.0],[236.98,42.0],[236.99,16.0],[237.0,34.0]]]
["binance-futures","SOLUSDT",1733529573826,[[236.95,137.0],[236.94,258.0],[236.93,119.0],[236.92,226.0],[236.91,270.0]],[[236.96,67.0],[236.97,35.0],[236.98,42.0],[236.99,16.0],[237.0,29.0]]]
["binance-futures","SOLUSDT",1733529573870,[[236.95,137.0],[236.94,258.0],[236.93,119.0],[236.92,226.0],[236.91,270.0]],[[236.96,69.0],[236.97,35.0],[236.98,42.0],[236.99,25.0],[237.0,29.0]]]
["binance-futures","SOLUSDT",1733529573921,[[236.95,137.0],[236.94,237.0],[236.93,119.0],[236.92,226.0],[236.91,270.0]],[[236.96,129.0],[236.97,35.0],[236.98,42.0],[236.99,25.0],[237.0,29.0]]]
["binance-futures","SOLUSDT",1733529573979,[[236.95,137.0],[236.94,237.0],[236.93,119.0],[236.92,226.0],[236.91,269.0]],[[236.96,144.0],[236.97,35.0],[236.98,42.0],[236.99,25.0],[237.0,29.0]]]
["binance-futures","SOLUSDT",1733529574015,[[236.95,139.0],[236.94,237.0],[236.93,119.0],[236.92,226.0],[236.91,260.0]],[[236.96,144.0],[236.97,35.0],[236.98,42.0],[236.99,25.0],[237.0,29.0]]]
["binance-futures","SOLUSDT",1733529574089,[[236.95,139.0],[236.94,79.0],[236.93,277.0],[236.92,226.0],[236.91,260.0]],[[236.96,173.0],[236.97,24.0],[236.98,42.0],[236.99,25.0],[237.0,29.0]]]
["binance-futures","SOLUSDT",1733529574129,[[236.95,135.0],[236.94,67.0],[236.93,265.0],[236.92,226.0],[236.91,260.0]],[[236.96,174.0],[236.97,24.0],[236.98,42.0],[236.99,25.0],[237.0,29.0]]]
["binance-futures","SOLUSDT",1733529574186,[[236.95,135.0],[236.94,225.0],[236.93,107.0],[236.92,226.0],[236.91,259.0]],[[236.96,181.0],[236.97,24.0],[236.98,42.0],[236.99,25.0],[237.0,29.0]]]
["binance-futures","SOLUSDT",1733529574246,[[236.95,135.0],[236.94,225.0],[236.93,107.0],[236.92,226.0],[236.91,259.0]],[[236.96,181.0],[236.97,24.0],[236.98,42.0],[236.99,25.0],[237.0,41.0]]]
["binance-futures","SOLUSDT",1733529574297,[[236.95,117.0],[236.94,67.0],[236.93,265.0],[236.92,224.0],[236.91,259.0]],[[236.96,136.0],[236.97,24.0],[236.98,42.0],[236.99,25.0],[237.0,41.0]]]
["binance-futures","SOLUSDT",1733529574348,[[236.95,117.0],[236.94,87.0],[236.93,277.0],[236.92,224.0],[236.91,259.0]],[[236.96,137.0],[236.97,24.0],[236.98,42.0],[236.99,25.0],[237.0,29.0]]]
["binance-futures","SOLUSDT",1733529574397,[[236.95,85.0],[236.94,101.0],[236.93,277.0],[236.92,224.0],[236.91,259.0]],[[236.96,137.0],[236.97,24.0],[236.98,42.0],[236.99,25.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529574458,[[236.95,85.0],[236.94,101.0],[236.93,277.0],[236.92,224.0],[236.91,259.0]],[[236.96,134.0],[236.97,24.0],[236.98,42.0],[236.99,25.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529574508,[[236.95,85.0],[236.94,101.0],[236.93,277.0],[236.92,224.0],[236.91,259.0]],[[236.96,119.0],[236.97,24.0],[236.98,42.0],[236.99,25.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529574561,[[236.95,85.0],[236.94,101.0],[236.93,277.0],[236.92,224.0],[236.91,259.0]],[[236.96,104.0],[236.97,24.0],[236.98,42.0],[236.99,25.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529574606,[[236.95,88.0],[236.94,101.0],[236.93,277.0],[236.92,224.0],[236.91,259.0]],[[236.96,119.0],[236.97,24.0],[236.98,42.0],[236.99,25.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529574711,[[236.95,84.0],[236.94,101.0],[236.93,277.0],[236.92,224.0],[236.91,258.0]],[[236.96,164.0],[236.97,24.0],[236.98,42.0],[236.99,25.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529574822,[[236.95,84.0],[236.94,101.0],[236.93,277.0],[236.92,224.0],[236.91,258.0]],[[236.96,164.0],[236.97,24.0],[236.98,42.0],[236.99,25.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529574877,[[236.95,168.0],[236.94,259.0],[236.93,119.0],[236.92,225.0],[236.91,386.0]],[[236.96,179.0],[236.97,20.0],[236.98,43.0],[236.99,14.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529574928,[[236.95,154.0],[236.94,237.0],[236.93,119.0],[236.92,227.0],[236.91,386.0]],[[236.96,103.0],[236.97,16.0],[236.98,43.0],[236.99,14.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529574980,[[236.95,161.0],[236.94,237.0],[236.93,119.0],[236.92,248.0],[236.91,386.0]],[[236.96,73.0],[236.97,16.0],[236.98,43.0],[236.99,19.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529575032,[[236.95,162.0],[236.94,237.0],[236.93,119.0],[236.92,248.0],[236.91,386.0]],[[236.96,73.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529575141,[[236.95,169.0],[236.94,237.0],[236.93,119.0],[236.92,289.0],[236.91,386.0]],[[236.96,73.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529575176,[[236.95,170.0],[236.94,237.0],[236.93,119.0],[236.92,289.0],[236.91,386.0]],[[236.96,73.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529575231,[[236.95,156.0],[236.94,237.0],[236.93,119.0],[236.92,289.0],[236.91,386.0]],[[236.96,72.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529575403,[[236.95,170.0],[236.94,237.0],[236.93,119.0],[236.92,248.0],[236.91,386.0]],[[236.96,71.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529575455,[[236.95,171.0],[236.94,237.0],[236.93,119.0],[236.92,248.0],[236.91,386.0]],[[236.96,71.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529575505,[[236.95,170.0],[236.94,237.0],[236.93,119.0],[236.92,248.0],[236.91,386.0]],[[236.96,71.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529575616,[[236.95,156.0],[236.94,237.0],[236.93,119.0],[236.92,258.0],[236.91,386.0]],[[236.96,71.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529575648,[[236.95,163.0],[236.94,237.0],[236.93,119.0],[236.92,258.0],[236.91,386.0]],[[236.96,71.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529575713,[[236.95,156.0],[236.94,237.0],[236.93,119.0],[236.92,299.0],[236.91,386.0]],[[236.96,71.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529575791,[[236.95,156.0],[236.94,237.0],[236.93,119.0],[236.92,289.0],[236.91,386.0]],[[236.96,71.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529575869,[[236.95,156.0],[236.94,237.0],[236.93,119.0],[236.92,289.0],[236.91,386.0]],[[236.96,71.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529575991,[[236.95,156.0],[236.94,237.0],[236.93,119.0],[236.92,289.0],[236.91,386.0]],[[236.96,71.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529576081,[[236.95,156.0],[236.94,237.0],[236.93,119.0],[236.92,248.0],[236.91,385.0]],[[236.96,71.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529576126,[[236.95,156.0],[236.94,237.0],[236.93,119.0],[236.92,249.0],[236.91,385.0]],[[236.96,71.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529576236,[[236.95,151.0],[236.94,237.0],[236.93,119.0],[236.92,258.0],[236.91,385.0]],[[236.96,72.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529576288,[[236.95,158.0],[236.94,237.0],[236.93,119.0],[236.92,258.0],[236.91,385.0]],[[236.96,74.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529576340,[[236.95,158.0],[236.94,237.0],[236.93,119.0],[236.92,258.0],[236.91,385.0]],[[236.96,74.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529576401,[[236.95,159.0],[236.94,237.0],[236.93,119.0],[236.92,259.0],[236.91,385.0]],[[236.96,74.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529576451,[[236.95,159.0],[236.94,237.0],[236.93,119.0],[236.92,258.0],[236.91,385.0]],[[236.96,74.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529576504,[[236.95,160.0],[236.94,237.0],[236.93,119.0],[236.92,248.0],[236.91,385.0]],[[236.96,74.0],[236.97,16.0],[236.98,43.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529576548,[[236.95,160.0],[236.94,237.0],[236.93,119.0],[236.92,249.0],[236.91,385.0]],[[236.96,74.0],[236.97,16.0],[236.98,14.0],[236.99,33.0],[237.0,37.0]]]
["binance-futures","SOLUSDT",1733529576609,[[236.95,174.0],[236.94,237.0],[236.93,119.0],[236.92,253.0],[236.91,385.0]],[[236.96,74.0],[236.97,11.0],[236.98,14.0],[236.99,33.0],[237.0,29.0]]]
["binance-futures","SOLUSDT",1733529576714,[[236.95,174.0],[236.94,237.0],[236.93,119.0],[236.92,253.0],[236.91,385.0]],[[236.96,74.0],[236.97,11.0],[236.98,14.0],[236.99,33.0],[237.0,29.0]]]
["binance-futures","SOLUSDT",1733529576818,[[236.98,291.0],[236.97,233.0],[236.96,450.0],[236.95,258.0],[236.94,64.0]],[[236.99,25.0],[237.0,53.0],[237.01,52.0],[237.02,129.0],[237.03,77.0]]]
["binance-futures","SOLUSDT",1733529576873,[[236.98,283.0],[236.97,294.0],[236.96,461.0],[236.95,229.0],[236.94,88.0]],[[236.99,67.0],[237.0,52.0],[237.01,54.0],[237.02,89.0],[237.03,46.0]]]
["binance-futures","SOLUSDT",1733529576924,[[236.98,415.0],[236.97,296.0],[236.96,331.0],[236.95,271.0],[236.94,125.0]],[[236.99,41.0],[237.0,82.0],[237.01,43.0],[237.02,22.0],[237.03,46.0]]]
["binance-futures","SOLUSDT",1733529576977,[[236.98,415.0],[236.97,277.0],[236.96,331.0],[236.95,279.0],[236.94,146.0]],[[236.99,41.0],[237.0,77.0],[237.01,38.0],[237.02,21.0],[237.03,46.0]]]
["binance-futures","SOLUSDT",1733529577029,[[236.98,414.0],[236.97,277.0],[236.96,331.0],[236.95,279.0],[236.94,160.0]],[[236.99,26.0],[237.0,77.0],[237.01,40.0],[237.02,34.0],[237.03,60.0]]]
["binance-futures","SOLUSDT",1733529577078,[[236.98,414.0],[236.97,277.0],[236.96,332.0],[236.95,279.0],[236.94,164.0]],[[236.99,27.0],[237.0,46.0],[237.01,40.0],[237.02,24.0],[237.03,67.0]]]
["binance-futures","SOLUSDT",1733529577125,[[236.98,414.0],[236.97,277.0],[236.96,331.0],[236.95,279.0],[236.94,164.0]],[[236.99,12.0],[237.0,16.0],[237.01,40.0],[237.02,24.0],[237.03,67.0]]]
["binance-futures","SOLUSDT",1733529577241,[[236.98,405.0],[236.97,266.0],[236.96,294.0],[236.95,238.0],[236.94,166.0]],[[236.99,12.0],[237.0,16.0],[237.01,40.0],[237.02,24.0],[237.03,72.0]]]
["binance-futures","SOLUSDT",1733529577284,[[236.98,406.0],[236.97,266.0],[236.96,294.0],[236.95,238.0],[236.94,166.0]],[[236.99,12.0],[237.0,16.0],[237.01,40.0],[237.02,24.0],[237.03,72.0]]]
["binance-futures","SOLUSDT",1733529577445,[[236.98,420.0],[236.97,266.0],[236.96,294.0],[236.95,238.0],[236.94,166.0]],[[236.99,12.0],[237.0,16.0],[237.01,8.0],[237.02,24.0],[237.03,72.0]]]
["binance-futures","SOLUSDT",1733529577500,[[236.98,416.0],[236.97,283.0],[236.96,323.0],[236.95,280.0],[236.94,207.0]],[[236.99,12.0],[237.0,10.0],[237.01,12.0],[237.02,24.0],[237.03,72.0]]]
["binance-futures","SOLUSDT",1733529577551,[[236.98,416.0],[236.97,283.0],[236.96,322.0],[236.95,284.0],[236.94,207.0]],[[236.99,13.0],[237.0,40.0],[237.01,40.0],[237.02,24.0],[237.03,72.0]]]
["binance-futures","SOLUSDT",1733529577601,[[236.98,399.0],[236.97,283.0],[236.96,322.0],[236.95,284.0],[236.94,209.0]],[[236.99,40.0],[237.0,46.0],[237.01,40.0],[237.02,24.0],[237.03,73.0]]]
["binance-futures","SOLUSDT",1733529577650,[[236.98,399.0],[236.97,283.0],[236.96,322.0],[236.95,284.0],[236.94,215.0]],[[236.99,12.0],[237.0,46.0],[237.01,40.0],[237.02,24.0],[237.03,73.0]]]
["binance-futures","SOLUSDT",1733529577701,[[236.98,399.0],[236.97,283.0],[236.96,322.0],[236.95,284.0],[236.94,243.0]],[[236.99,12.0],[237.0,46.0],[237.01,40.0],[237.02,24.0],[237.03,73.0]]]
["binance-futures","SOLUSDT",1733529577756,[[236.98,231.0],[236.97,398.0],[236.96,294.0],[236.95,235.0],[236.94,202.0]],[[236.99,50.0],[237.0,46.0],[237.01,40.0],[237.02,24.0],[237.03,73.0]]]
["binance-futures","SOLUSDT",1733529577812,[[236.98,231.0],[236.97,398.0],[236.96,292.0],[236.95,276.0],[236.94,243.0]],[[236.99,50.0],[237.0,62.0],[237.01,40.0],[237.02,24.0],[237.03,79.0]]]
["binance-futures","SOLUSDT",1733529577908,[[236.98,389.0],[236.97,240.0],[236.96,292.0],[236.95,276.0],[236.94,173.0]],[[236.99,12.0],[237.0,55.0],[237.01,40.0],[237.02,24.0],[237.03,79.0]]]
["binance-futures","SOLUSDT",1733529577952,[[236.98,389.0],[236.97,240.0],[236.96,293.0],[236.95,276.0],[236.94,243.0]],[[236.99,13.0],[237.0,39.0],[237.01,40.0],[237.02,29.0],[237.03,79.0]]]
["binance-futures","SOLUSDT",1733529578023,[[236.98,389.0],[236.97,248.0],[236.96,293.0],[236.95,276.0],[236.94,245.0]],[[236.99,13.0],[237.0,27.0],[237.01,40.0],[237.02,29.0],[237.03,79.0]]]
["binance-futures","SOLUSDT",1733529578056,[[236.98,408.0],[236.97,275.0],[236.96,331.0],[236.95,274.0],[236.94,245.0]],[[236.99,13.0],[237.0,27.0],[237.01,40.0],[237.02,29.0],[237.03,79.0]]]
["binance-futures","SOLUSDT",1733529578115,[[236.98,408.0],[236.97,275.0],[236.96,331.0],[236.95,274.0],[236.94,245.0]],[[236.99,13.0],[237.0,33.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578182,[[236.98,408.0],[236.97,276.0],[236.96,331.0],[236.95,274.0],[236.94,245.0]],[[236.99,13.0],[237.0,33.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578231,[[236.98,408.0],[236.97,276.0],[236.96,331.0],[236.95,274.0],[236.94,175.0]],[[236.99,13.0],[237.0,33.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578260,[[236.98,408.0],[236.97,275.0],[236.96,331.0],[236.95,273.0],[236.94,245.0]],[[236.99,13.0],[237.0,33.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578341,[[236.98,409.0],[236.97,275.0],[236.96,331.0],[236.95,273.0],[236.94,245.0]],[[236.99,15.0],[237.0,33.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578390,[[236.98,408.0],[236.97,275.0],[236.96,331.0],[236.95,273.0],[236.94,245.0]],[[236.99,15.0],[237.0,17.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578445,[[236.98,408.0],[236.97,275.0],[236.96,331.0],[236.95,273.0],[236.94,245.0]],[[236.99,15.0],[237.0,17.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578498,[[236.98,408.0],[236.97,275.0],[236.96,331.0],[236.95,273.0],[236.94,175.0]],[[236.99,15.0],[237.0,17.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578549,[[236.98,422.0],[236.97,276.0],[236.96,331.0],[236.95,273.0],[236.94,175.0]],[[236.99,15.0],[237.0,15.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578575,[[236.98,408.0],[236.97,275.0],[236.96,331.0],[236.95,273.0],[236.94,245.0]],[[236.99,15.0],[237.0,15.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578654,[[236.98,408.0],[236.97,275.0],[236.96,331.0],[236.95,273.0],[236.94,245.0]],[[236.99,15.0],[237.0,15.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578709,[[236.98,408.0],[236.97,267.0],[236.96,331.0],[236.95,273.0],[236.94,245.0]],[[236.99,15.0],[237.0,15.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578755,[[236.98,408.0],[236.97,267.0],[236.96,331.0],[236.95,273.0],[236.94,245.0]],[[236.99,15.0],[237.0,15.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578787,[[236.98,408.0],[236.97,267.0],[236.96,332.0],[236.95,273.0],[236.94,175.0]],[[236.99,15.0],[237.0,15.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578860,[[236.98,408.0],[236.97,267.0],[236.96,331.0],[236.95,273.0],[236.94,245.0]],[[236.99,15.0],[237.0,15.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578913,[[236.98,408.0],[236.97,267.0],[236.96,331.0],[236.95,273.0],[236.94,175.0]],[[236.99,17.0],[237.0,15.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529578971,[[236.98,408.0],[236.97,267.0],[236.96,331.0],[236.95,273.0],[236.94,175.0]],[[236.99,17.0],[237.0,15.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529579015,[[236.98,408.0],[236.97,267.0],[236.96,331.0],[236.95,273.0],[236.94,245.0]],[[236.99,17.0],[237.0,15.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529579061,[[236.98,408.0],[236.97,267.0],[236.96,331.0],[236.95,273.0],[236.94,245.0]],[[236.99,17.0],[237.0,15.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529579126,[[236.98,412.0],[236.97,267.0],[236.96,332.0],[236.95,273.0],[236.94,245.0]],[[236.99,17.0],[237.0,15.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529579181,[[236.98,412.0],[236.97,267.0],[236.96,332.0],[236.95,273.0],[236.94,245.0]],[[236.99,17.0],[237.0,15.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529579216,[[236.98,412.0],[236.97,267.0],[236.96,331.0],[236.95,273.0],[236.94,175.0]],[[236.99,17.0],[237.0,31.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529579286,[[236.98,412.0],[236.97,267.0],[236.96,331.0],[236.95,273.0],[236.94,169.0]],[[236.99,17.0],[237.0,31.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529579331,[[236.98,412.0],[236.97,267.0],[236.96,331.0],[236.95,273.0],[236.94,239.0]],[[236.99,20.0],[237.0,31.0],[237.01,40.0],[237.02,29.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1733529579368,[[236.98,412.0],[236.97,267.0],[236.96,331.0],[236.95,273.0],[236.94,169.0]],[[236.99,20.0],[237.0,31.0],[237.01,54.0],[237.02,29.0],[237.03,64.0]]]
["binance-futures","SOLUSDT",1733529579418,[[236.98,412.0],[236.97,267.0],[236.96,331.0],[236.95,273.0],[236.94,239.0]],[[236.99,20.0],[237.0,31.0],[237.01,54.0],[237.02,29.0],[237.03,64.0]]]
["binance-futures","SOLUSDT",1733529579487,[[236.98,412.0],[236.97,267.0],[236.96,331.0],[236.95,273.0],[236.94,239.0]],[[236.99,20.0],[237.0,31.0],[237.01,54.0],[237.02,29.0],[237.03,64.0]]]
["binance-futures","SOLUSDT",1733529579549,[[236.98,412.0],[236.97,267.0],[236.96,331.0],[236.95,273.0],[236.94,169.0]],[[236.99,20.0],[237.0,33.0],[237.01,54.0],[237.02,29.0],[237.03,64.0]]]
["binance-futures","SOLUSDT",1733529579595,[[236.98,402.0],[236.97,251.0],[236.96,331.0],[236.95,273.0],[236.94,169.0]],[[236.99,20.0],[237.0,33.0],[237.01,54.0],[237.02,29.0],[237.03,64.0]]]
["binance-futures","SOLUSDT",1733529579653,[[236.98,244.0],[236.97,409.0],[236.96,303.0],[236.95,232.0],[236.94,128.0]],[[236.99,20.0],[237.0,61.0],[237.01,54.0],[237.02,29.0],[237.03,64.0]]]
["binance-futures","SOLUSDT",1733529579707,[[236.98,244.0],[236.97,425.0],[236.96,331.0],[236.95,266.0],[236.94,239.0]],[[236.99,20.0],[237.0,61.0],[237.01,54.0],[237.02,29.0],[237.03,64.0]]]
["binance-futures","SOLUSDT",1733529579721,[[236.98,402.0],[236.97,251.0],[236.96,303.0],[236.95,237.0],[236.94,169.0]],[[236.99,20.0],[237.0,61.0],[237.01,54.0],[237.02,29.0],[237.03,64.0]]]
["binance-futures","SOLUSDT",1733529579803,[[236.98,402.0],[236.97,251.0],[236.96,331.0],[236.95,266.0],[236.94,169.0]],[[236.99,20.0],[237.0,61.0],[237.01,54.0],[237.02,29.0],[237.03,64.0]]]
["binance-futures","SOLUSDT",1733529579864,[[236.98,409.0],[236.97,251.0],[236.96,331.0],[236.95,266.0],[236.94,239.0]],[[236.99,20.0],[237.0,33.0],[237.01,54.0],[237.02,29.0],[237.03,64.0]]]
["binance-futures","SOLUSDT",1733529579917,[[236.98,409.0],[236.97,251.0],[236.96,331.0],[236.95,278.0],[236.94,239.0]],[[236.99,20.0],[237.0,33.0],[237.01,54.0],[237.02,29.0],[237.03,64.0]]]
["binance-futures","SOLUSDT",1733529579967,[[236.98,402.0],[236.97,251.0],[236.96,331.0],[236.95,278.0],[236.94,169.0]],[[236.99,20.0],[237.0,33.0],[237.01,54.0],[237.02,29.0],[237.03,71.0]]]
["binance-futures","SOLUSDT",1733529580021,[[236.98,409.0],[236.97,251.0],[236.96,331.0],[236.95,266.0],[236.94,169.0]],[[236.99,20.0],[237.0,33.0],[237.01,54.0],[237.02,29.0],[237.03,71.0]]]
["binance-futures","SOLUSDT",1733529580072,[[236.98,409.0],[236.97,251.0],[236.96,331.0],[236.95,266.0],[236.94,239.0]],[[236.99,20.0],[237.0,33.0],[237.01,53.0],[237.02,29.0],[237.03,71.0]]]
["binance-futures","SOLUSDT",1733529580127,[[236.99,250.0],[236.98,350.0],[236.97,277.0],[236.96,321.0],[236.95,291.0]],[[237.0,23.0],[237.01,20.0],[237.02,28.0],[237.03,70.0],[237.04,84.0]]]
["binance-futures","SOLUSDT",1733529580178,[[236.99,390.0],[236.98,177.0],[236.97,278.0],[236.96,364.0],[236.95,291.0]],[[237.0,23.0],[237.01,24.0],[237.02,58.0],[237.03,63.0],[237.04,85.0]]]
["binance-futures","SOLUSDT",1733529580221,[[236.99,326.0],[236.98,177.0],[236.97,278.0],[236.96,322.0],[236.95,322.0]],[[237.0,66.0],[237.01,59.0],[237.02,58.0],[237.03,46.0],[237.04,95.0]]]
["binance-futures","SOLUSDT",1733529580282,[[236.99,335.0],[236.98,113.0],[236.97,278.0],[236.96,322.0],[236.95,315.0]],[[237.0,54.0],[237.01,59.0],[237.02,53.0],[237.03,46.0],[237.04,84.0]]]
["binance-futures","SOLUSDT",1733529580332,[[236.99,104.0],[236.98,261.0],[236.97,237.0],[236.96,278.0],[236.95,230.0]],[[237.0,60.0],[237.01,59.0],[237.02,53.0],[237.03,46.0],[237.04,86.0]]]
["binance-futures","SOLUSDT",1733529580388,[[236.99,104.0],[236.98,261.0],[236.97,237.0],[236.96,319.0],[236.95,218.0]],[[237.0,60.0],[237.01,59.0],[237.02,53.0],[237.03,46.0],[237.04,84.0]]]
["binance-futures","SOLUSDT",1733529580441,[[236.99,105.0],[236.98,261.0],[236.97,237.0],[236.96,319.0],[236.95,228.0]],[[237.0,61.0],[237.01,59.0],[237.02,53.0],[237.03,46.0],[237.04,84.0]]]
["binance-futures","SOLUSDT",1733529580611,[[236.99,107.0],[236.98,261.0],[236.97,237.0],[236.96,278.0],[236.95,228.0]],[[237.0,69.0],[237.01,59.0],[237.02,53.0],[237.03,46.0],[237.04,84.0]]]
["binance-futures","SOLUSDT",1733529580662,[[236.99,110.0],[236.98,261.0],[236.97,237.0],[236.96,319.0],[236.95,227.0]],[[237.0,69.0],[237.01,59.0],[237.02,53.0],[237.03,46.0],[237.04,84.0]]]
["binance-futures","SOLUSDT",1733529580719,[[236.99,116.0],[236.98,261.0],[236.97,237.0],[236.96,319.0],[236.95,227.0]],[[237.0,69.0],[237.01,59.0],[237.02,53.0],[237.03,46.0],[237.04,84.0]]]
["binance-futures","SOLUSDT",1733529580775,[[236.99,116.0],[236.98,277.0],[236.97,265.0],[236.96,319.0],[236.95,227.0]],[[237.0,69.0],[237.01,59.0],[237.02,53.0],[237.03,46.0],[237.04,84.0]]]
["binance-futures","SOLUSDT",1733529580814,[[236.99,116.0],[236.98,277.0],[236.97,265.0],[236.96,319.0],[236.95,226.0]],[[237.0,69.0],[237.01,59.0],[237.02,53.0],[237.03,46.0],[237.04,84.0]]]
["binance-futures","SOLUSDT",1733529580890,[[236.99,310.0],[236.98,120.0],[236.97,269.0],[236.96,462.0],[236.95,277.0]],[[237.0,24.0],[237.01,7.0],[237.02,49.0],[237.03,54.0],[237.04,84.0]]]
["binance-futures","SOLUSDT",1733529580940,[[236.99,311.0],[236.98,130.0],[236.97,259.0],[236.96,462.0],[236.95,267.0]],[[237.0,24.0],[237.01,14.0],[237.02,49.0],[237.03,54.0],[237.04,62.0]]]
["binance-futures","SOLUSDT",1733529580979,[[236.99,311.0],[236.98,130.0],[236.97,259.0],[236.96,462.0],[236.95,267.0]],[[237.0,24.0],[237.01,14.0],[237.02,52.0],[237.03,49.0],[237.04,62.0]]]
["binance-futures","SOLUSDT",1733529581013,[[236.99,311.0],[236.98,136.0],[236.97,259.0],[236.96,474.0],[236.95,280.0]],[[237.0,24.0],[237.01,10.0],[237.02,54.0],[237.03,49.0],[237.04,51.0]]]
["binance-futures","SOLUSDT",1733529581097,[[236.99,297.0],[236.98,136.0],[236.97,259.0],[236.96,474.0],[236.95,280.0]],[[237.0,24.0],[237.01,10.0],[237.02,54.0],[237.03,44.0],[237.04,51.0]]]
["binance-futures","SOLUSDT",1733529581130,[[236.99,297.0],[236.98,136.0],[236.97,259.0],[236.96,474.0],[236.95,228.0]],[[237.0,24.0],[237.01,10.0],[237.02,54.0],[237.03,44.0],[237.04,51.0]]]
["binance-futures","SOLUSDT",1733529581196,[[236.99,311.0],[236.98,132.0],[236.97,259.0],[236.96,474.0],[236.95,228.0]],[[237.0,24.0],[237.01,10.0],[237.02,54.0],[237.03,44.0],[237.04,51.0]]]
["binance-futures","SOLUSDT",1733529581245,[[236.99,311.0],[236.98,131.0],[236.97,260.0],[236.96,474.0],[236.95,232.0]],[[237.0,24.0],[237.01,10.0],[237.02,54.0],[237.03,51.0],[237.04,51.0]]]
["binance-futures","SOLUSDT",1733529581304,[[236.99,311.0],[236.98,131.0],[236.97,259.0],[236.96,474.0],[236.95,234.0]],[[237.0,24.0],[237.01,10.0],[237.02,53.0],[237.03,51.0],[237.04,51.0]]]
["binance-futures","SOLUSDT",1733529581357,[[236.99,311.0],[236.98,131.0],[236.97,259.0],[236.96,474.0],[236.95,232.0]],[[237.0,25.0],[237.01,10.0],[237.02,53.0],[237.03,51.0],[237.04,51.0]]]
["binance-futures","SOLUSDT",1733529581566,[[237.01,292.0],[237.0,357.0],[236.99,376.0],[236.98,122.0],[236.97,298.0]],[[237.02,70.0],[237.03,77.0],[237.04,41.0],[237.05,112.0],[237.06,329.0]]]
["binance-futures","SOLUSDT",1733529581619,[[237.01,195.0],[237.0,354.0],[236.99,376.0],[236.98,123.0],[236.97,257.0]],[[237.02,40.0],[237.03,63.0],[237.04,65.0],[237.05,101.0],[237.06,328.0]]]
["binance-futures","SOLUSDT",1733529581666,[[237.01,354.0],[237.0,362.0],[236.99,218.0],[236.98,137.0],[236.97,393.0]],[[237.02,12.0],[237.03,63.0],[237.04,65.0],[237.05,90.0],[237.06,318.0]]]
["binance-futures","SOLUSDT",1733529581724,[[237.01,354.0],[237.0,361.0],[236.99,218.0],[236.98,158.0],[236.97,393.0]],[[237.02,12.0],[237.03,63.0],[237.04,65.0],[237.05,90.0],[237.06,308.0]]]
["binance-futures","SOLUSDT",1733529581765,[[237.01,354.0],[237.0,361.0],[236.99,218.0],[236.98,158.0],[236.97,393.0]],[[237.02,12.0],[237.03,63.0],[237.04,65.0],[237.05,90.0],[237.06,308.0]]]
["binance-futures","SOLUSDT",1733529581875,[[237.01,354.0],[237.0,361.0],[236.99,218.0],[236.98,159.0],[236.97,393.0]],[[237.02,12.0],[237.03,63.0],[237.04,79.0],[237.05,90.0],[237.06,308.0]]]
["binance-futures","SOLUSDT",1733529581931,[[237.01,354.0],[237.0,361.0],[236.99,218.0],[236.98,158.0],[236.97,393.0]],[[237.02,12.0],[237.03,63.0],[237.04,79.0],[237.05,154.0],[237.06,308.0]]]
["binance-futures","SOLUSDT",1733529581989,[[237.01,355.0],[237.0,361.0],[236.99,218.0],[236.98,158.0],[236.97,393.0]],[[237.02,12.0],[237.03,63.0],[237.04,79.0],[237.05,144.0],[237.06,308.0]]]
["binance-futures","SOLUSDT",1733529582041,[[237.01,355.0],[237.0,361.0],[236.99,218.0],[236.98,158.0],[236.97,393.0]],[[237.02,40.0],[237.03,63.0],[237.04,84.0],[237.05,144.0],[237.06,314.0]]]
["binance-futures","SOLUSDT",1733529582312,[[237.01,185.0],[237.0,495.0],[236.99,212.0],[236.98,142.0],[236.97,395.0]],[[237.02,44.0],[237.03,63.0],[237.04,84.0],[237.05,144.0],[237.06,315.0]]]
["binance-futures","SOLUSDT",1733529582355,[[237.01,185.0],[237.0,495.0],[236.99,212.0],[236.98,143.0],[236.97,353.0]],[[237.02,44.0],[237.03,63.0],[237.04,84.0],[237.05,144.0],[237.06,315.0]]]
["binance-futures","SOLUSDT",1733529582412,[[237.01,185.0],[237.0,495.0],[236.99,212.0],[236.98,143.0],[236.97,353.0]],[[237.02,45.0],[237.03,63.0],[237.04,84.0],[237.05,144.0],[237.06,315.0]]]
["binance-futures","SOLUSDT",1733529582549,[[237.01,185.0],[237.0,431.0],[236.99,148.0],[236.98,142.0],[236.97,353.0]],[[237.02,45.0],[237.03,63.0],[237.04,84.0],[237.05,144.0],[237.06,315.0]]]
["binance-futures","SOLUSDT",1733529582608,[[237.01,185.0],[237.0,418.0],[236.99,232.0],[236.98,143.0],[236.97,353.0]],[[237.02,45.0],[237.03,63.0],[237.04,84.0],[237.05,144.0],[237.06,315.0]]]
["binance-futures","SOLUSDT",1733529582654,[[237.01,185.0],[237.0,418.0],[236.99,232.0],[236.98,142.0],[236.97,353.0]],[[237.02,45.0],[237.03,64.0],[237.04,84.0],[237.05,144.0],[237.06,315.0]]]
["binance-futures","SOLUSDT",1733529582714,[[237.01,161.0],[237.0,418.0],[236.99,232.0],[236.98,142.0],[236.97,353.0]],[[237.02,45.0],[237.03,64.0],[237.04,84.0],[237.05,144.0],[237.06,315.0]]]
["binance-futures","SOLUSDT",1733529583005,[[237.01,383.0],[237.0,276.0],[236.99,261.0],[236.98,183.0],[236.97,353.0]],[[237.02,12.0],[237.03,64.0],[237.04,86.0],[237.05,144.0],[237.06,315.0]]]
["binance-futures","SOLUSDT",1733529583053,[[237.01,383.0],[237.0,276.0],[236.99,261.0],[236.98,183.0],[236.97,353.0]],[[237.02,12.0],[237.03,64.0],[237.04,86.0],[237.05,80.0],[237.06,315.0]]]
["binance-futures","SOLUSDT",1733529583097,[[237.01,383.0],[237.0,276.0],[236.99,261.0],[236.98,183.0],[236.97,353.0]],[[237.02,15.0],[237.03,64.0],[237.04,79.0],[237.05,90.0],[237.06,315.0]]]
["binance-futures","SOLUSDT",1733529583160,[[237.01,383.0],[237.0,276.0],[236.99,261.0],[236.98,183.0],[236.97,353.0]],[[237.02,15.0],[237.03,64.0],[237.04,79.0],[237.05,90.0],[237.06,315.0]]]
["binance-futures","SOLUSDT",1733529583213,[[237.01,147.0],[237.0,418.0],[236.99,230.0],[236.98,142.0],[236.97,325.0]],[[237.02,42.0],[237.03,64.0],[237.04,79.0],[237.05,90.0],[237.06,315.0]]]
["binance-futures","SOLUSDT",1733529583262,[[237.01,147.0],[237.0,260.0],[236.99,388.0],[236.98,142.0],[236.97,325.0]],[[237.02,44.0],[237.03,64.0],[237.04,79.0],[237.05,90.0],[237.06,315.0]]]
["binance-futures","SOLUSDT",1733529583318,[[236.98,139.0],[236.97,106.0]],[[236.99,139.0],[237.0,75.0],[237.01,130.0],[237.02,211.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529583368,[[236.98,81.0],[236.97,48.0],[236.95,269.0],[236.94,213.0],[236.93,546.0]],[[236.99,153.0],[237.0,90.0],[237.01,179.0],[237.02,248.0],[237.03,121.0]]]
["binance-futures","SOLUSDT",1733529583422,[[236.98,118.0],[236.97,46.0],[236.95,234.0],[236.94,219.0],[236.93,546.0]],[[236.99,155.0],[237.0,91.0],[237.01,180.0],[237.02,267.0],[237.03,120.0]]]
["binance-futures","SOLUSDT",1733529583462,[[236.98,118.0],[236.97,46.0],[236.96,102.0],[236.95,248.0],[236.94,219.0]],[[236.99,155.0],[237.0,91.0],[237.01,180.0],[237.02,267.0],[237.03,120.0]]]
["binance-futures","SOLUSDT",1733529583524,[[236.98,119.0],[236.97,48.0],[236.96,102.0],[236.95,248.0],[236.94,236.0]],[[236.99,85.0],[237.0,74.0],[237.01,167.0],[237.02,253.0],[237.03,120.0]]]
["binance-futures","SOLUSDT",1733529583555,[[236.98,119.0],[236.97,65.0],[236.96,119.0],[236.95,265.0],[236.94,278.0]],[[236.99,70.0],[237.0,74.0],[237.01,153.0],[237.02,234.0],[237.03,103.0]]]
["binance-futures","SOLUSDT",1733529583676,[[236.98,120.0],[236.97,65.0],[236.96,119.0],[236.95,265.0],[236.94,236.0]],[[236.99,134.0],[237.0,74.0],[237.01,153.0],[237.02,224.0],[237.03,103.0]]]
["binance-futures","SOLUSDT",1733529583784,[[236.98,120.0],[236.97,65.0],[236.96,119.0],[236.95,265.0],[236.94,236.0]],[[236.99,134.0],[237.0,74.0],[237.01,153.0],[237.02,224.0],[237.03,120.0]]]
["binance-futures","SOLUSDT",1733529583844,[[236.98,120.0],[236.97,65.0],[236.96,277.0],[236.95,265.0],[236.94,277.0]],[[236.99,134.0],[237.0,74.0],[237.01,153.0],[237.02,224.0],[237.03,120.0]]]
["binance-futures","SOLUSDT",1733529583898,[[236.98,120.0],[236.97,65.0],[236.96,277.0],[236.95,265.0],[236.94,279.0]],[[236.99,76.0],[237.0,74.0],[237.01,153.0],[237.02,224.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529583949,[[236.98,120.0],[236.97,74.0],[236.96,277.0],[236.95,265.0],[236.94,280.0]],[[236.99,76.0],[237.0,66.0],[237.01,153.0],[237.02,217.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529583999,[[236.98,120.0],[236.97,74.0],[236.96,305.0],[236.95,306.0],[236.94,279.0]],[[236.99,76.0],[237.0,66.0],[237.01,154.0],[237.02,217.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584055,[[236.98,120.0],[236.97,74.0],[236.96,305.0],[236.95,306.0],[236.94,217.0]],[[236.99,76.0],[237.0,66.0],[237.01,154.0],[237.02,217.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584102,[[236.98,120.0],[236.97,74.0],[236.96,305.0],[236.95,306.0],[236.94,279.0]],[[236.99,76.0],[237.0,66.0],[237.01,154.0],[237.02,214.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584134,[[236.98,120.0],[236.97,74.0],[236.96,305.0],[236.95,306.0],[236.94,215.0]],[[236.99,84.0],[237.0,66.0],[237.01,154.0],[237.02,214.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584201,[[236.98,120.0],[236.97,74.0],[236.96,305.0],[236.95,306.0],[236.94,278.0]],[[236.99,78.0],[237.0,66.0],[237.01,154.0],[237.02,214.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584256,[[236.98,120.0],[236.97,74.0],[236.96,305.0],[236.95,306.0],[236.94,278.0]],[[236.99,78.0],[237.0,66.0],[237.01,154.0],[237.02,214.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584312,[[236.98,120.0],[236.97,74.0],[236.96,277.0],[236.95,265.0],[236.94,237.0]],[[236.99,85.0],[237.0,66.0],[237.01,154.0],[237.02,214.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584364,[[236.98,121.0],[236.97,74.0],[236.96,277.0],[236.95,265.0],[236.94,237.0]],[[236.99,78.0],[237.0,66.0],[237.01,154.0],[237.02,214.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584410,[[236.98,121.0],[236.97,74.0],[236.96,277.0],[236.95,265.0],[236.94,238.0]],[[236.99,71.0],[237.0,66.0],[237.01,154.0],[237.02,206.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584475,[[236.98,121.0],[236.97,74.0],[236.96,277.0],[236.95,265.0],[236.94,237.0]],[[236.99,85.0],[237.0,66.0],[237.01,154.0],[237.02,206.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584545,[[236.98,121.0],[236.97,74.0],[236.96,287.0],[236.95,265.0],[236.94,237.0]],[[236.99,85.0],[237.0,66.0],[237.01,154.0],[237.02,206.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584579,[[236.98,121.0],[236.97,74.0],[236.96,287.0],[236.95,265.0],[236.94,238.0]],[[236.99,71.0],[237.0,66.0],[237.01,154.0],[237.02,206.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584633,[[236.98,121.0],[236.97,74.0],[236.96,287.0],[236.95,265.0],[236.94,237.0]],[[236.99,71.0],[237.0,66.0],[237.01,154.0],[237.02,206.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584696,[[236.98,121.0],[236.97,74.0],[236.96,287.0],[236.95,265.0],[236.94,238.0]],[[236.99,71.0],[237.0,66.0],[237.01,154.0],[237.02,206.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584736,[[236.98,121.0],[236.97,74.0],[236.96,287.0],[236.95,266.0],[236.94,237.0]],[[236.99,71.0],[237.0,66.0],[237.01,118.0],[237.02,206.0],[237.03,100.0]]]
["binance-futures","SOLUSDT",1733529584781,[[236.98,121.0],[236.97,74.0],[236.96,287.0],[236.95,266.0],[236.94,237.0]],[[236.99,71.0],[237.0,46.0],[237.01,118.0],[237.02,206.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584841,[[236.98,121.0],[236.97,89.0],[236.96,287.0],[236.95,266.0],[236.94,237.0]],[[236.99,71.0],[237.0,46.0],[237.01,118.0],[237.02,206.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529584909,[[236.98,120.0],[236.97,89.0],[236.96,351.0],[236.95,265.0],[236.94,238.0]],[[236.99,71.0],[237.0,46.0],[237.01,118.0],[237.02,270.0],[237.03,100.0]]]
["binance-futures","SOLUSDT",1733529584949,[[236.98,120.0],[236.97,89.0],[236.96,287.0],[236.95,265.0],[236.94,237.0]],[[236.99,71.0],[237.0,46.0],[237.01,118.0],[237.02,270.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529585010,[[236.98,110.0],[236.97,89.0],[236.96,287.0],[236.95,265.0],[236.94,237.0]],[[236.99,135.0],[237.0,46.0],[237.01,118.0],[237.02,270.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529585120,[[236.98,109.0],[236.97,84.0],[236.96,287.0],[236.95,263.0],[236.94,237.0]],[[236.99,121.0],[237.0,59.0],[237.01,118.0],[237.02,270.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529585173,[[236.98,103.0],[236.97,84.0],[236.96,129.0],[236.95,411.0],[236.94,237.0]],[[236.99,135.0],[237.0,59.0],[237.01,118.0],[237.02,289.0],[237.03,110.0]]]
["binance-futures","SOLUSDT",1733529585219,[[236.98,103.0],[236.97,60.0],[236.96,147.0],[236.95,411.0],[236.94,279.0]],[[236.99,136.0],[237.0,73.0],[237.01,118.0],[237.02,275.0],[237.03,126.0]]]
["binance-futures","SOLUSDT",1733529585276,[[236.98,103.0],[236.97,60.0],[236.96,147.0],[236.95,419.0],[236.94,237.0]],[[236.99,139.0],[237.0,73.0],[237.01,118.0],[237.02,279.0],[237.03,110.0]]]
["binance-futures","SOLUSDT",1733529585322,[[236.98,103.0],[236.97,60.0],[236.96,147.0],[236.95,419.0],[236.94,174.0]],[[236.99,156.0],[237.0,73.0],[237.01,118.0],[237.02,279.0],[237.03,110.0]]]
["binance-futures","SOLUSDT",1733529585370,[[236.98,103.0],[236.97,60.0],[236.96,305.0],[236.95,253.0],[236.94,279.0]],[[236.99,154.0],[237.0,73.0],[237.01,118.0],[237.02,279.0],[237.03,110.0]]]
["binance-futures","SOLUSDT",1733529585433,[[236.98,103.0],[236.97,84.0],[236.96,287.0],[236.95,253.0],[236.94,174.0]],[[236.99,142.0],[237.0,73.0],[237.01,118.0],[237.02,260.0],[237.03,110.0]]]
["binance-futures","SOLUSDT",1733529585480,[[236.98,103.0],[236.97,84.0],[236.96,129.0],[236.95,327.0],[236.94,279.0]],[[236.99,141.0],[237.0,73.0],[237.01,118.0],[237.02,260.0],[237.03,110.0]]]
["binance-futures","SOLUSDT",1733529585539,[[236.98,104.0],[236.97,60.0],[236.96,129.0],[236.95,335.0],[236.94,279.0]],[[236.99,126.0],[237.0,73.0],[237.01,118.0],[237.02,260.0],[237.03,110.0]]]
["binance-futures","SOLUSDT",1733529585588,[[236.98,104.0],[236.97,43.0],[236.96,112.0],[236.95,335.0],[236.94,174.0]],[[236.99,140.0],[237.0,73.0],[237.01,118.0],[237.02,260.0],[237.03,110.0]]]
["binance-futures","SOLUSDT",1733529585645,[[236.98,104.0],[236.97,43.0],[236.96,112.0],[236.95,326.0],[236.94,174.0]],[[236.99,140.0],[237.0,73.0],[237.01,118.0],[237.02,260.0],[237.03,126.0]]]
["binance-futures","SOLUSDT",1733529585697,[[236.98,104.0],[236.97,43.0],[236.96,112.0],[236.95,326.0],[236.94,279.0]],[[236.99,155.0],[237.0,73.0],[237.01,118.0],[237.02,260.0],[237.03,126.0]]]
["binance-futures","SOLUSDT",1733529585748,[[236.98,54.0],[236.97,43.0],[236.96,112.0],[236.95,317.0],[236.94,157.0]],[[236.99,140.0],[237.0,73.0],[237.01,118.0],[237.02,260.0],[237.03,126.0]]]
["binance-futures","SOLUSDT",1733529585802,[[236.98,104.0],[236.97,47.0],[236.96,112.0],[236.95,305.0],[236.94,262.0]],[[236.99,139.0],[237.0,73.0],[237.01,118.0],[237.02,260.0],[237.03,126.0]]]
["binance-futures","SOLUSDT",1733529585853,[[236.98,104.0],[236.97,47.0],[236.96,176.0],[236.95,331.0],[236.94,278.0]],[[236.99,155.0],[237.0,73.0],[237.01,182.0],[237.02,260.0],[237.03,106.0]]]
["binance-futures","SOLUSDT",1733529585905,[[236.98,97.0],[236.97,56.0],[236.96,176.0],[236.95,315.0],[236.94,157.0]],[[236.99,149.0],[237.0,80.0],[237.01,118.0],[237.02,260.0],[237.03,106.0]]]
["binance-futures","SOLUSDT",1733529585956,[[236.98,99.0],[236.97,214.0],[236.96,176.0],[236.95,147.0],[236.94,263.0]],[[236.99,98.0],[237.0,73.0],[237.01,118.0],[237.02,260.0],[237.03,106.0]]]
["binance-futures","SOLUSDT",1733529586005,[[236.98,99.0],[236.97,214.0],[236.96,164.0],[236.95,157.0],[236.94,263.0]],[[236.99,75.0],[237.0,73.0],[237.01,118.0],[237.02,250.0],[237.03,106.0]]]
["binance-futures","SOLUSDT",1733529586055,[[236.98,99.0],[236.97,214.0],[236.96,164.0],[236.95,157.0],[236.94,263.0]],[[236.99,75.0],[237.0,73.0],[237.01,118.0],[237.02,250.0],[237.03,106.0]]]
["binance-futures","SOLUSDT",1733529586117,[[236.98,99.0],[236.97,214.0],[236.96,164.0],[236.95,157.0],[236.94,262.0]],[[236.99,91.0],[237.0,73.0],[237.01,118.0],[237.02,250.0],[237.03,106.0]]]
["binance-futures","SOLUSDT",1733529586183,[[236.98,99.0],[236.97,214.0],[236.96,164.0],[236.95,172.0],[236.94,278.0]],[[236.99,91.0],[237.0,73.0],[237.01,118.0],[237.02,250.0],[237.03,106.0]]]
["binance-futures","SOLUSDT",1733529586234,[[236.98,99.0],[236.97,214.0],[236.96,164.0],[236.95,172.0],[236.94,278.0]],[[236.99,75.0],[237.0,73.0],[237.01,118.0],[237.02,250.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529586277,[[236.98,99.0],[236.97,214.0],[236.96,164.0],[236.95,172.0],[236.94,277.0]],[[236.99,91.0],[237.0,73.0],[237.01,118.0],[237.02,244.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529586333,[[236.98,99.0],[236.97,214.0],[236.96,164.0],[236.95,172.0],[236.94,277.0]],[[236.99,82.0],[237.0,73.0],[237.01,118.0],[237.02,244.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529586393,[[236.98,99.0],[236.97,214.0],[236.96,164.0],[236.95,172.0],[236.94,277.0]],[[236.99,89.0],[237.0,73.0],[237.01,118.0],[237.02,244.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529586446,[[236.98,99.0],[236.97,56.0],[236.96,322.0],[236.95,172.0],[236.94,277.0]],[[236.99,89.0],[237.0,73.0],[237.01,118.0],[237.02,244.0],[237.03,105.0]]]
["binance-futures","SOLUSDT",1733529586500,[[236.98,101.0],[236.97,236.0],[236.96,164.0],[236.95,172.0],[236.94,278.0]],[[236.99,91.0],[237.0,73.0],[237.01,118.0],[237.02,244.0],[237.03,105.0]]]
["binance-futures","SOLUSDT",1733529586552,[[236.98,103.0],[236.97,56.0],[236.96,322.0],[236.95,172.0],[236.94,278.0]],[[236.99,72.0],[237.0,73.0],[237.01,118.0],[237.02,244.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529586603,[[236.98,103.0],[236.97,251.0],[236.96,179.0],[236.95,172.0],[236.94,278.0]],[[236.99,72.0],[237.0,73.0],[237.01,118.0],[237.02,244.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529586655,[[236.98,103.0],[236.97,229.0],[236.96,179.0],[236.95,172.0],[236.94,278.0]],[[236.99,72.0],[237.0,73.0],[237.01,118.0],[237.02,244.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529586708,[[236.98,103.0],[236.97,229.0],[236.96,179.0],[236.95,171.0],[236.94,277.0]],[[236.99,89.0],[237.0,73.0],[237.01,118.0],[237.02,244.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529586754,[[236.98,103.0],[236.97,229.0],[236.96,179.0],[236.95,171.0],[236.94,278.0]],[[236.99,72.0],[237.0,73.0],[237.01,118.0],[237.02,180.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529586808,[[236.98,167.0],[236.97,245.0],[236.96,207.0],[236.95,212.0],[236.94,375.0]],[[236.99,26.0],[237.0,31.0],[237.01,55.0],[237.02,112.0],[237.03,90.0]]]
["binance-futures","SOLUSDT",1733529586861,[[236.98,339.0],[236.97,87.0],[236.96,207.0],[236.95,228.0],[236.94,299.0]],[[236.99,26.0],[237.0,18.0],[237.01,44.0],[237.02,112.0],[237.03,77.0]]]
["binance-futures","SOLUSDT",1733529586907,[[236.98,339.0],[236.97,87.0],[236.96,207.0],[236.95,228.0],[236.94,299.0]],[[236.99,26.0],[237.0,18.0],[237.01,44.0],[237.02,112.0],[237.03,97.0]]]
["binance-futures","SOLUSDT",1733529586956,[[236.98,325.0],[236.97,87.0],[236.96,207.0],[236.95,228.0],[236.94,299.0]],[[236.99,19.0],[237.0,18.0],[237.01,44.0],[237.02,112.0],[237.03,97.0]]]
["binance-futures","SOLUSDT",1733529587010,[[236.98,339.0],[236.97,87.0],[236.96,207.0],[236.95,228.0],[236.94,299.0]],[[236.99,19.0],[237.0,33.0],[237.01,44.0],[237.02,112.0],[237.03,97.0]]]
["binance-futures","SOLUSDT",1733529587078,[[236.98,332.0],[236.97,71.0],[236.96,179.0],[236.95,187.0],[236.94,299.0]],[[236.99,19.0],[237.0,33.0],[237.01,44.0],[237.02,112.0],[237.03,97.0]]]
["binance-futures","SOLUSDT",1733529587118,[[236.98,167.0],[236.97,229.0],[236.96,179.0],[236.95,187.0],[236.94,258.0]],[[236.99,18.0],[237.0,33.0],[237.01,44.0],[237.02,112.0],[237.03,97.0]]]
["binance-futures","SOLUSDT",1733529587161,[[236.98,174.0],[236.97,229.0],[236.96,179.0],[236.95,167.0],[236.94,262.0]],[[236.99,18.0],[237.0,33.0],[237.01,44.0],[237.02,112.0],[237.03,97.0]]]
["binance-futures","SOLUSDT",1733529587232,[[236.98,174.0],[236.97,229.0],[236.96,179.0],[236.95,208.0],[236.94,303.0]],[[236.99,18.0],[237.0,33.0],[237.01,44.0],[237.02,112.0],[237.03,97.0]]]
["binance-futures","SOLUSDT",1733529587284,[[236.98,117.0],[236.97,229.0],[236.96,179.0],[236.95,208.0],[236.94,303.0]],[[236.99,16.0],[237.0,33.0],[237.01,44.0],[237.02,112.0],[237.03,97.0]]]
["binance-futures","SOLUSDT",1733529587365,[[236.98,117.0],[236.97,229.0],[236.96,179.0],[236.95,208.0],[236.94,303.0]],[[236.99,16.0],[237.0,33.0],[237.01,44.0],[237.02,112.0],[237.03,97.0]]]
["binance-futures","SOLUSDT",1733529587382,[[236.98,181.0],[236.97,245.0],[236.96,207.0],[236.95,208.0],[236.94,303.0]],[[236.99,14.0],[237.0,33.0],[237.01,44.0],[237.02,112.0],[237.03,97.0]]]
["binance-futures","SOLUSDT",1733529587425,[[236.98,339.0],[236.97,87.0],[236.96,207.0],[236.95,208.0],[236.94,303.0]],[[236.99,14.0],[237.0,33.0],[237.01,44.0],[237.02,112.0],[237.03,97.0]]]
["binance-futures","SOLUSDT",1733529587520,[[236.98,261.0],[236.97,71.0],[236.96,179.0],[236.95,153.0],[236.94,261.0]],[[236.99,14.0],[237.0,33.0],[237.01,44.0],[237.02,112.0],[237.03,97.0]]]
["binance-futures","SOLUSDT",1733529587574,[[236.98,101.0],[236.97,214.0],[236.96,164.0],[236.95,138.0],[236.94,244.0]],[[236.99,51.0],[237.0,33.0],[237.01,44.0],[237.02,112.0],[237.03,97.0]]]
["binance-futures","SOLUSDT",1733529587622,[[236.98,108.0],[236.97,214.0],[236.96,157.0],[236.95,153.0],[236.94,260.0]],[[236.99,21.0],[237.0,33.0],[237.01,72.0],[237.02,112.0],[237.03,97.0]]]
["binance-futures","SOLUSDT",1733529587676,[[236.98,101.0],[236.97,229.0],[236.96,172.0],[236.95,153.0],[236.94,301.0]],[[236.99,21.0],[237.0,41.0],[237.01,72.0],[237.02,112.0],[237.03,97.0]]]
["binance-futures","SOLUSDT",1733529587732,[[236.99,185.0],[236.98,83.0],[236.97,229.0],[236.96,200.0],[236.95,208.0]],[[237.0,92.0],[237.01,71.0],[237.02,112.0],[237.03,96.0],[237.04,150.0]]]
["binance-futures","SOLUSDT",1733529587778,[[236.99,185.0],[236.98,83.0],[236.97,239.0],[236.96,198.0],[236.95,208.0]],[[237.0,92.0],[237.01,71.0],[237.02,112.0],[237.03,96.0],[237.04,151.0]]]
["binance-futures","SOLUSDT",1733529587828,[[236.99,185.0],[236.98,83.0],[236.97,239.0],[236.96,198.0],[236.95,208.0]],[[237.0,92.0],[237.01,71.0],[237.02,112.0],[237.03,160.0],[237.04,151.0]]]
["binance-futures","SOLUSDT",1733529587882,[[236.99,183.0],[236.98,83.0],[236.97,239.0],[236.96,170.0],[236.95,167.0]],[[237.0,120.0],[237.01,71.0],[237.02,123.0],[237.03,150.0],[237.04,151.0]]]
["binance-futures","SOLUSDT",1733529587926,[[236.99,173.0],[236.98,83.0],[236.97,224.0],[236.96,155.0],[236.95,167.0]],[[237.0,127.0],[237.01,71.0],[237.02,123.0],[237.03,150.0],[237.04,151.0]]]
["binance-futures","SOLUSDT",1733529588031,[[236.99,173.0],[236.98,98.0],[236.97,239.0],[236.96,170.0],[236.95,167.0]],[[237.0,118.0],[237.01,71.0],[237.02,123.0],[237.03,150.0],[237.04,151.0]]]
["binance-futures","SOLUSDT",1733529588141,[[236.99,175.0],[236.98,98.0],[236.97,239.0],[236.96,212.0],[236.95,208.0]],[[237.0,118.0],[237.01,71.0],[237.02,123.0],[237.03,150.0],[237.04,151.0]]]
["binance-futures","SOLUSDT",1733529588202,[[236.99,176.0],[236.98,98.0],[236.97,239.0],[236.96,212.0],[236.95,208.0]],[[237.0,118.0],[237.01,71.0],[237.02,123.0],[237.03,150.0],[237.04,151.0]]]
["binance-futures","SOLUSDT",1733529588309,[[236.99,177.0],[236.98,98.0],[236.97,239.0],[236.96,212.0],[236.95,208.0]],[[237.0,118.0],[237.01,71.0],[237.02,123.0],[237.03,150.0],[237.04,151.0]]]
["binance-futures","SOLUSDT",1733529588404,[[236.99,178.0],[236.98,98.0],[236.97,239.0],[236.96,211.0],[236.95,209.0]],[[237.0,118.0],[237.01,71.0],[237.02,123.0],[237.03,150.0],[237.04,151.0]]]
["binance-futures","SOLUSDT",1733529588462,[[236.99,178.0],[236.98,98.0],[236.97,239.0],[236.96,211.0],[236.95,209.0]],[[237.0,118.0],[237.01,71.0],[237.02,123.0],[237.03,150.0],[237.04,151.0]]]
["binance-futures","SOLUSDT",1733529588513,[[236.99,178.0],[236.98,97.0],[236.97,239.0],[236.96,211.0],[236.95,209.0]],[[237.0,118.0],[237.01,71.0],[237.02,123.0],[237.03,150.0],[237.04,151.0]]]
["binance-futures","SOLUSDT",1733529588613,[[236.99,180.0],[236.98,97.0],[236.97,239.0],[236.96,211.0],[236.95,209.0]],[[237.0,118.0],[237.01,71.0],[237.02,123.0],[237.03,150.0],[237.04,151.0]]]
["binance-futures","SOLUSDT",1733529588780,[[236.99,180.0],[236.98,97.0],[236.97,239.0],[236.96,211.0],[236.95,209.0]],[[237.0,90.0],[237.01,71.0],[237.02,123.0],[237.03,150.0],[237.04,151.0]]]
["binance-futures","SOLUSDT",1733529588838,[[237.0,435.0],[236.99,93.0],[236.98,135.0],[236.97,271.0],[236.96,213.0]],[[237.01,2.0],[237.02,38.0],[237.03,85.0],[237.04,137.0],[237.05,118.0]]]
["binance-futures","SOLUSDT",1733529588889,[[237.01,236.0],[237.0,374.0],[236.99,252.0],[236.98,125.0],[236.97,120.0]],[[237.02,14.0],[237.03,71.0],[237.04,126.0],[237.05,105.0],[237.06,328.0]]]
["binance-futures","SOLUSDT",1733529588936,[[237.01,237.0],[237.0,392.0],[236.99,254.0],[236.98,115.0],[236.97,120.0]],[[237.02,11.0],[237.03,70.0],[237.04,61.0],[237.05,91.0],[237.06,316.0]]]
["binance-futures","SOLUSDT",1733529588981,[[237.01,237.0],[237.0,392.0],[236.99,264.0],[236.98,121.0],[236.97,242.0]],[[237.02,11.0],[237.03,60.0],[237.04,62.0],[237.05,94.0],[237.06,316.0]]]
["binance-futures","SOLUSDT",1733529589042,[[237.01,233.0],[237.0,383.0],[236.99,239.0],[236.98,132.0],[236.97,242.0]],[[237.02,41.0],[237.03,60.0],[237.04,62.0],[237.05,94.0],[237.06,316.0]]]
["binance-futures","SOLUSDT",1733529589093,[[237.01,236.0],[237.0,383.0],[236.99,82.0],[236.98,290.0],[236.97,242.0]],[[237.02,41.0],[237.03,60.0],[237.04,62.0],[237.05,94.0],[237.06,316.0]]]
["binance-futures","SOLUSDT",1733529589124,[[237.01,236.0],[237.0,365.0],[236.99,107.0],[236.98,291.0],[236.97,242.0]],[[237.02,41.0],[237.03,60.0],[237.04,62.0],[237.05,94.0],[237.06,316.0]]]
["binance-futures","SOLUSDT",1733529589198,[[237.01,236.0],[237.0,365.0],[236.99,107.0],[236.98,290.0],[236.97,242.0]],[[237.02,41.0],[237.03,60.0],[237.04,62.0],[237.05,94.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529589253,[[237.01,236.0],[237.0,366.0],[236.99,107.0],[236.98,290.0],[236.97,242.0]],[[237.02,41.0],[237.03,74.0],[237.04,62.0],[237.05,94.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529589301,[[237.01,236.0],[237.0,365.0],[236.99,108.0],[236.98,290.0],[236.97,242.0]],[[237.02,41.0],[237.03,74.0],[237.04,62.0],[237.05,94.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529589350,[[237.01,236.0],[237.0,365.0],[236.99,107.0],[236.98,291.0],[236.97,242.0]],[[237.02,41.0],[237.03,74.0],[237.04,62.0],[237.05,94.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529589402,[[237.01,236.0],[237.0,365.0],[236.99,107.0],[236.98,291.0],[236.97,242.0]],[[237.02,17.0],[237.03,74.0],[237.04,61.0],[237.05,94.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529589440,[[237.01,236.0],[237.0,365.0],[236.99,107.0],[236.98,290.0],[236.97,242.0]],[[237.02,17.0],[237.03,74.0],[237.04,61.0],[237.05,94.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529589510,[[237.01,237.0],[237.0,366.0],[236.99,107.0],[236.98,290.0],[236.97,242.0]],[[237.02,17.0],[237.03,74.0],[237.04,62.0],[237.05,94.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529589602,[[237.01,237.0],[237.0,365.0],[236.99,107.0],[236.98,290.0],[236.97,242.0]],[[237.02,17.0],[237.03,74.0],[237.04,62.0],[237.05,94.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529589644,[[237.01,237.0],[237.0,365.0],[236.99,107.0],[236.98,290.0],[236.97,242.0]],[[237.02,17.0],[237.03,74.0],[237.04,62.0],[237.05,94.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529589711,[[237.01,238.0],[237.0,365.0],[236.99,107.0],[236.98,290.0],[236.97,242.0]],[[237.02,17.0],[237.03,74.0],[237.04,62.0],[237.05,94.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529589776,[[237.01,237.0],[237.0,365.0],[236.99,108.0],[236.98,290.0],[236.97,242.0]],[[237.02,19.0],[237.03,74.0],[237.04,62.0],[237.05,94.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529589820,[[237.01,237.0],[237.0,365.0],[236.99,107.0],[236.98,290.0],[236.97,242.0]],[[237.02,19.0],[237.03,74.0],[237.04,126.0],[237.05,94.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529589845,[[237.01,237.0],[237.0,365.0],[236.99,107.0],[236.98,290.0],[236.97,242.0]],[[237.02,19.0],[237.03,84.0],[237.04,126.0],[237.05,84.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529589940,[[237.01,238.0],[237.0,365.0],[236.99,107.0],[236.98,290.0],[236.97,242.0]],[[237.02,19.0],[237.03,84.0],[237.04,126.0],[237.05,84.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529589958,[[237.01,238.0],[237.0,365.0],[236.99,107.0],[236.98,290.0],[236.97,242.0]],[[237.02,19.0],[237.03,84.0],[237.04,126.0],[237.05,94.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529590044,[[237.01,238.0],[237.0,355.0],[236.99,91.0],[236.98,290.0],[236.97,242.0]],[[237.02,19.0],[237.03,84.0],[237.04,126.0],[237.05,84.0],[237.06,322.0]]]
["binance-futures","SOLUSDT",1733529590092,[[237.01,237.0],[237.0,370.0],[236.99,106.0],[236.98,290.0],[236.97,242.0]],[[237.02,19.0],[237.03,84.0],[237.04,126.0],[237.05,94.0],[237.06,238.0]]]
["binance-futures","SOLUSDT",1733529590148,[[237.01,240.0],[237.0,370.0],[236.99,107.0],[236.98,290.0],[236.97,242.0]],[[237.02,19.0],[237.03,84.0],[237.04,126.0],[237.05,74.0],[237.06,238.0]]]
["binance-futures","SOLUSDT",1733529590201,[[237.03,393.0],[237.02,320.0],[237.01,428.0],[237.0,387.0],[236.99,150.0]],[[237.04,13.0],[237.05,53.0],[237.06,220.0],[237.07,37.0],[237.08,86.0]]]
["binance-futures","SOLUSDT",1733529590252,[[237.04,370.0],[237.03,351.0],[237.02,359.0],[237.01,459.0],[237.0,545.0]],[[237.05,41.0],[237.06,16.0],[237.07,59.0],[237.08,76.0],[237.09,239.0]]]
["binance-futures","SOLUSDT",1733529590305,[[237.04,386.0],[237.03,511.0],[237.02,359.0],[237.01,499.0],[237.0,387.0]],[[237.05,13.0],[237.06,22.0],[237.07,59.0],[237.08,41.0],[237.09,208.0]]]
["binance-futures","SOLUSDT",1733529590349,[[237.04,386.0],[237.03,511.0],[237.02,359.0],[237.01,499.0],[237.0,387.0]],[[237.05,13.0],[237.06,15.0],[237.07,42.0],[237.08,41.0],[237.09,208.0]]]
["binance-futures","SOLUSDT",1733529590410,[[237.05,271.0],[237.04,310.0],[237.03,511.0],[237.02,366.0],[237.01,497.0]],[[237.06,13.0],[237.07,37.0],[237.08,45.0],[237.09,207.0],[237.1,116.0]]]
["binance-futures","SOLUSDT",1733529590463,[[237.05,278.0],[237.04,310.0],[237.03,511.0],[237.02,366.0],[237.01,495.0]],[[237.06,13.0],[237.07,37.0],[237.08,45.0],[237.09,207.0],[237.1,116.0]]]
["binance-futures","SOLUSDT",1733529590507,[[237.05,207.0],[237.04,320.0],[237.03,512.0],[237.02,366.0],[237.01,495.0]],[[237.06,13.0],[237.07,37.0],[237.08,45.0],[237.09,207.0],[237.1,116.0]]]
["binance-futures","SOLUSDT",1733529590566,[[237.05,210.0],[237.04,320.0],[237.03,512.0],[237.02,366.0],[237.01,495.0]],[[237.06,13.0],[237.07,37.0],[237.08,45.0],[237.09,221.0],[237.1,105.0]]]
["binance-futures","SOLUSDT",1733529590608,[[237.05,200.0],[237.04,230.0],[237.03,512.0],[237.02,366.0],[237.01,495.0]],[[237.06,13.0],[237.07,37.0],[237.08,54.0],[237.09,221.0],[237.1,105.0]]]
["binance-futures","SOLUSDT",1733529590670,[[237.05,125.0],[237.04,230.0],[237.03,502.0],[237.02,350.0],[237.01,495.0]],[[237.06,41.0],[237.07,41.0],[237.08,54.0],[237.09,221.0],[237.1,105.0]]]
["binance-futures","SOLUSDT",1733529590725,[[237.05,125.0],[237.04,230.0],[237.03,502.0],[237.02,350.0],[237.01,495.0]],[[237.06,41.0],[237.07,41.0],[237.08,54.0],[237.09,221.0],[237.1,104.0]]]
["binance-futures","SOLUSDT",1733529590767,[[237.05,125.0],[237.04,230.0],[237.03,502.0],[237.02,350.0],[237.01,495.0]],[[237.06,41.0],[237.07,41.0],[237.08,51.0],[237.09,221.0],[237.1,104.0]]]
["binance-futures","SOLUSDT",1733529590814,[[237.05,125.0],[237.04,230.0],[237.03,502.0],[237.02,350.0],[237.01,495.0]],[[237.06,41.0],[237.07,41.0],[237.08,51.0],[237.09,221.0],[237.1,168.0]]]
["binance-futures","SOLUSDT",1733529590885,[[237.05,125.0],[237.04,231.0],[237.03,503.0],[237.02,350.0],[237.01,495.0]],[[237.06,41.0],[237.07,41.0],[237.08,51.0],[237.09,221.0],[237.1,157.0]]]
["binance-futures","SOLUSDT",1733529590937,[[237.05,125.0],[237.04,231.0],[237.03,503.0],[237.02,350.0],[237.01,498.0]],[[237.06,45.0],[237.07,41.0],[237.08,51.0],[237.09,221.0],[237.1,158.0]]]
["binance-futures","SOLUSDT",1733529590985,[[237.05,125.0],[237.04,231.0],[237.03,503.0],[237.02,350.0],[237.01,498.0]],[[237.06,45.0],[237.07,41.0],[237.08,51.0],[237.09,221.0],[237.1,94.0]]]
["binance-futures","SOLUSDT",1733529591036,[[237.05,298.0],[237.04,232.0],[237.03,373.0],[237.02,391.0],[237.01,550.0]],[[237.06,17.0],[237.07,37.0],[237.08,79.0],[237.09,216.0],[237.1,94.0]]]
["binance-futures","SOLUSDT",1733529591093,[[237.05,298.0],[237.04,207.0],[237.03,373.0],[237.02,391.0],[237.01,550.0]],[[237.06,17.0],[237.07,45.0],[237.08,79.0],[237.09,216.0],[237.1,94.0]]]
["binance-futures","SOLUSDT",1733529591139,[[237.05,291.0],[237.04,207.0],[237.03,373.0],[237.02,405.0],[237.01,536.0]],[[237.06,17.0],[237.07,37.0],[237.08,77.0],[237.09,216.0],[237.1,94.0]]]
["binance-futures","SOLUSDT",1733529591187,[[237.05,305.0],[237.04,208.0],[237.03,373.0],[237.02,405.0],[237.01,536.0]],[[237.06,17.0],[237.07,9.0],[237.08,77.0],[237.09,216.0],[237.1,94.0]]]
["binance-futures","SOLUSDT",1733529591211,[[237.05,305.0],[237.04,208.0],[237.03,373.0],[237.02,405.0],[237.01,535.0]],[[237.06,17.0],[237.07,9.0],[237.08,77.0],[237.09,216.0],[237.1,94.0]]]
["binance-futures","SOLUSDT",1733529591301,[[237.05,283.0],[237.04,207.0],[237.03,373.0],[237.02,405.0],[237.01,484.0]],[[237.06,24.0],[237.07,16.0],[237.08,77.0],[237.09,216.0],[237.1,94.0]]]
["binance-futures","SOLUSDT",1733529591348,[[237.05,283.0],[237.04,207.0],[237.03,373.0],[237.02,405.0],[237.01,484.0]],[[237.06,24.0],[237.07,16.0],[237.08,79.0],[237.09,216.0],[237.1,94.0]]]
["binance-futures","SOLUSDT",1733529591451,[[237.05,283.0],[237.04,207.0],[237.03,373.0],[237.02,405.0],[237.01,484.0]],[[237.06,24.0],[237.07,16.0],[237.08,79.0],[237.09,216.0],[237.1,94.0]]]
["binance-futures","SOLUSDT",1733529591508,[[237.05,290.0],[237.04,207.0],[237.03,373.0],[237.02,405.0],[237.01,484.0]],[[237.06,24.0],[237.07,16.0],[237.08,79.0],[237.09,216.0],[237.1,94.0]]]
["binance-futures","SOLUSDT",1733529591550,[[237.05,139.0],[237.04,365.0],[237.03,345.0],[237.02,364.0],[237.01,456.0]],[[237.06,24.0],[237.07,44.0],[237.08,79.0],[237.09,216.0],[237.1,94.0]]]
["binance-futures","SOLUSDT",1733529591603,[[237.05,125.0],[237.04,365.0],[237.03,345.0],[237.02,364.0],[237.01,456.0]],[[237.06,52.0],[237.07,48.0],[237.08,79.0],[237.09,216.0],[237.1,94.0]]]
["binance-futures","SOLUSDT",1733529591666,[[237.05,125.0],[237.04,207.0],[237.03,503.0],[237.02,364.0],[237.01,456.0]],[[237.06,52.0],[237.07,48.0],[237.08,79.0],[237.09,216.0],[237.1,94.0]]]
["binance-futures","SOLUSDT",1733529591724,[[237.05,138.0],[237.04,207.0],[237.03,503.0],[237.02,364.0],[237.01,456.0]],[[237.06,24.0],[237.07,40.0],[237.08,49.0],[237.09,216.0],[237.1,96.0]]]
["binance-futures","SOLUSDT",1733529591771,[[237.06,207.0],[237.05,226.0],[237.04,207.0],[237.03,401.0],[237.02,391.0]],[[237.07,48.0],[237.08,32.0],[237.09,204.0],[237.1,58.0],[237.11,160.0]]]
["binance-futures","SOLUSDT",1733529591826,[[237.06,471.0],[237.05,99.0],[237.04,225.0],[237.03,387.0],[237.02,433.0]],[[237.07,48.0],[237.08,4.0],[237.09,204.0],[237.1,43.0],[237.11,136.0]]]
["binance-futures","SOLUSDT",1733529591872,[[237.06,481.0],[237.05,89.0],[237.04,225.0],[237.03,439.0],[237.02,433.0]],[[237.07,48.0],[237.08,4.0],[237.09,204.0],[237.1,43.0],[237.11,125.0]]]
["binance-futures","SOLUSDT",1733529591927,[[237.06,382.0],[237.05,74.0],[237.04,239.0],[237.03,387.0],[237.02,485.0]],[[237.07,48.0],[237.08,34.0],[237.09,204.0],[237.1,43.0],[237.11,116.0]]]
["binance-futures","SOLUSDT",1733529591982,[[237.06,397.0],[237.05,74.0],[237.04,239.0],[237.03,387.0],[237.02,485.0]],[[237.07,49.0],[237.08,34.0],[237.09,204.0],[237.1,56.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592031,[[237.06,191.0],[237.05,226.0],[237.04,117.0],[237.03,278.0],[237.02,392.0]],[[237.07,130.0],[237.08,63.0],[237.09,204.0],[237.1,71.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592075,[[237.06,191.0],[237.05,68.0],[237.04,275.0],[237.03,278.0],[237.02,350.0]],[[237.07,131.0],[237.08,63.0],[237.09,204.0],[237.1,71.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592133,[[237.06,191.0],[237.05,80.0],[237.04,103.0],[237.03,450.0],[237.02,350.0]],[[237.07,131.0],[237.08,63.0],[237.09,227.0],[237.1,57.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592181,[[237.06,191.0],[237.05,55.0],[237.04,103.0],[237.03,450.0],[237.02,350.0]],[[237.07,133.0],[237.08,63.0],[237.09,227.0],[237.1,57.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592233,[[237.06,191.0],[237.05,55.0],[237.04,103.0],[237.03,448.0],[237.02,350.0]],[[237.07,135.0],[237.08,63.0],[237.09,227.0],[237.1,57.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592326,[[237.06,191.0],[237.05,55.0],[237.04,103.0],[237.03,448.0],[237.02,350.0]],[[237.07,135.0],[237.08,63.0],[237.09,227.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592377,[[237.06,200.0],[237.05,68.0],[237.04,103.0],[237.03,448.0],[237.02,350.0]],[[237.07,135.0],[237.08,63.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592425,[[237.06,200.0],[237.05,68.0],[237.04,103.0],[237.03,369.0],[237.02,549.0]],[[237.07,135.0],[237.08,63.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592455,[[237.06,204.0],[237.05,68.0],[237.04,131.0],[237.03,353.0],[237.02,549.0]],[[237.07,135.0],[237.08,63.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592525,[[237.06,205.0],[237.05,73.0],[237.04,131.0],[237.03,353.0],[237.02,549.0]],[[237.07,135.0],[237.08,63.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592628,[[237.06,205.0],[237.05,70.0],[237.04,131.0],[237.03,353.0],[237.02,549.0]],[[237.07,135.0],[237.08,63.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592730,[[237.06,205.0],[237.05,70.0],[237.04,131.0],[237.03,353.0],[237.02,549.0]],[[237.07,135.0],[237.08,63.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592801,[[237.06,202.0],[237.05,70.0],[237.04,103.0],[237.03,391.0],[237.02,549.0]],[[237.07,135.0],[237.08,63.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592833,[[237.06,202.0],[237.05,65.0],[237.04,103.0],[237.03,391.0],[237.02,549.0]],[[237.07,135.0],[237.08,63.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592902,[[237.06,202.0],[237.05,65.0],[237.04,103.0],[237.03,312.0],[237.02,549.0]],[[237.07,135.0],[237.08,63.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529592954,[[237.06,201.0],[237.05,65.0],[237.04,103.0],[237.03,312.0],[237.02,508.0]],[[237.07,135.0],[237.08,63.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529593004,[[237.06,201.0],[237.05,65.0],[237.04,103.0],[237.03,391.0],[237.02,508.0]],[[237.07,135.0],[237.08,63.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529593047,[[237.06,207.0],[237.05,65.0],[237.04,299.0],[237.03,432.0],[237.02,391.0]],[[237.07,5.0],[237.08,34.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529593112,[[237.06,209.0],[237.05,95.0],[237.04,299.0],[237.03,331.0],[237.02,395.0]],[[237.07,5.0],[237.08,3.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529593168,[[237.06,209.0],[237.05,95.0],[237.04,299.0],[237.03,331.0],[237.02,395.0]],[[237.07,8.0],[237.08,3.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529593217,[[237.06,209.0],[237.05,95.0],[237.04,289.0],[237.03,331.0],[237.02,395.0]],[[237.07,8.0],[237.08,3.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529593299,[[237.06,210.0],[237.05,95.0],[237.04,289.0],[237.03,331.0],[237.02,395.0]],[[237.07,8.0],[237.08,3.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529593367,[[237.06,210.0],[237.05,95.0],[237.04,289.0],[237.03,331.0],[237.02,395.0]],[[237.07,8.0],[237.08,3.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529593508,[[237.06,210.0],[237.05,95.0],[237.04,289.0],[237.03,331.0],[237.02,395.0]],[[237.07,8.0],[237.08,3.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529593589,[[237.06,210.0],[237.05,95.0],[237.04,289.0],[237.03,331.0],[237.02,395.0]],[[237.07,8.0],[237.08,3.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529593629,[[237.06,210.0],[237.05,95.0],[237.04,289.0],[237.03,335.0],[237.02,395.0]],[[237.07,8.0],[237.08,3.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529593717,[[237.06,210.0],[237.05,95.0],[237.04,289.0],[237.03,335.0],[237.02,395.0]],[[237.07,7.0],[237.08,3.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529593798,[[237.06,210.0],[237.05,95.0],[237.04,289.0],[237.03,335.0],[237.02,395.0]],[[237.07,7.0],[237.08,3.0],[237.09,224.0],[237.1,55.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529593903,[[237.06,79.0],[237.05,49.0],[237.04,252.0],[237.03,130.0],[237.02,281.0]],[[237.07,175.0],[237.08,74.0],[237.09,224.0],[237.1,57.0],[237.11,123.0]]]
["binance-futures","SOLUSDT",1733529593954,[[237.06,61.0],[237.05,33.0],[237.04,60.0],[237.03,205.0],[237.02,443.0]],[[237.07,189.0],[237.08,74.0],[237.09,210.0],[237.1,57.0],[237.11,137.0]]]
["binance-futures","SOLUSDT",1733529594006,[[237.06,45.0],[237.05,35.0],[237.04,58.0],[237.03,228.0],[237.02,285.0]],[[237.07,189.0],[237.08,74.0],[237.09,210.0],[237.1,57.0],[237.11,144.0]]]
["binance-futures","SOLUSDT",1733529594057,[[237.06,34.0],[237.05,31.0],[237.04,58.0],[237.03,99.0],[237.02,213.0]],[[237.07,204.0],[237.08,74.0],[237.09,223.0],[237.1,76.0],[237.11,144.0]]]
["binance-futures","SOLUSDT",1733529594108,[[237.06,35.0],[237.05,31.0],[237.04,58.0],[237.03,178.0],[237.02,211.0]],[[237.07,205.0],[237.08,76.0],[237.09,223.0],[237.1,76.0],[237.11,144.0]]]
["binance-futures","SOLUSDT",1733529594163,[[237.06,31.0],[237.05,35.0],[237.04,74.0],[237.03,178.0],[237.02,211.0]],[[237.07,196.0],[237.08,76.0],[237.09,223.0],[237.1,76.0],[237.11,144.0]]]
["binance-futures","SOLUSDT",1733529594209,[[237.06,31.0],[237.05,35.0],[237.04,74.0],[237.03,178.0],[237.02,211.0]],[[237.07,196.0],[237.08,76.0],[237.09,210.0],[237.1,63.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529594265,[[237.06,31.0],[237.05,42.0],[237.04,74.0],[237.03,178.0],[237.02,225.0]],[[237.07,184.0],[237.08,90.0],[237.09,210.0],[237.1,63.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529594293,[[237.06,31.0],[237.05,42.0],[237.04,74.0],[237.03,178.0],[237.02,225.0]],[[237.07,198.0],[237.08,90.0],[237.09,210.0],[237.1,63.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529594367,[[237.06,45.0],[237.05,42.0],[237.04,74.0],[237.03,178.0],[237.02,225.0]],[[237.07,198.0],[237.08,90.0],[237.09,210.0],[237.1,63.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529594401,[[237.06,45.0],[237.05,42.0],[237.04,74.0],[237.03,191.0],[237.02,396.0]],[[237.07,198.0],[237.08,90.0],[237.09,210.0],[237.1,63.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529594469,[[237.06,45.0],[237.05,42.0],[237.04,74.0],[237.03,207.0],[237.02,238.0]],[[237.07,198.0],[237.08,90.0],[237.09,210.0],[237.1,63.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529594523,[[237.06,45.0],[237.05,42.0],[237.04,74.0],[237.03,178.0],[237.02,225.0]],[[237.07,185.0],[237.08,90.0],[237.09,210.0],[237.1,63.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529594578,[[237.06,45.0],[237.05,42.0],[237.04,74.0],[237.03,178.0],[237.02,225.0]],[[237.07,185.0],[237.08,90.0],[237.09,210.0],[237.1,68.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529594620,[[237.06,45.0],[237.05,42.0],[237.04,74.0],[237.03,178.0],[237.02,225.0]],[[237.07,199.0],[237.08,90.0],[237.09,210.0],[237.1,81.0],[237.11,144.0]]]
["binance-futures","SOLUSDT",1733529594674,[[237.06,50.0],[237.05,42.0],[237.04,74.0],[237.03,178.0],[237.02,225.0]],[[237.07,199.0],[237.08,90.0],[237.09,210.0],[237.1,81.0],[237.11,144.0]]]
["binance-futures","SOLUSDT",1733529594718,[[237.06,50.0],[237.05,42.0],[237.04,74.0],[237.03,191.0],[237.02,238.0]],[[237.07,200.0],[237.08,90.0],[237.09,210.0],[237.1,68.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529594791,[[237.06,50.0],[237.05,42.0],[237.04,74.0],[237.03,270.0],[237.02,317.0]],[[237.07,200.0],[237.08,90.0],[237.09,210.0],[237.1,68.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529594838,[[237.06,49.0],[237.05,42.0],[237.04,92.0],[237.03,270.0],[237.02,238.0]],[[237.07,200.0],[237.08,82.0],[237.09,210.0],[237.1,68.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529594901,[[237.06,49.0],[237.05,42.0],[237.04,92.0],[237.03,257.0],[237.02,304.0]],[[237.07,200.0],[237.08,82.0],[237.09,210.0],[237.1,81.0],[237.11,144.0]]]
["binance-futures","SOLUSDT",1733529594906,[[237.06,49.0],[237.05,42.0],[237.04,92.0],[237.03,257.0],[237.02,225.0]],[[237.07,200.0],[237.08,82.0],[237.09,210.0],[237.1,81.0],[237.11,144.0]]]
["binance-futures","SOLUSDT",1733529595000,[[237.06,49.0],[237.05,42.0],[237.04,92.0],[237.03,257.0],[237.02,225.0]],[[237.07,200.0],[237.08,82.0],[237.09,210.0],[237.1,101.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529595028,[[237.06,49.0],[237.05,42.0],[237.04,92.0],[237.03,257.0],[237.02,304.0]],[[237.07,200.0],[237.08,82.0],[237.09,216.0],[237.1,101.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529595112,[[237.06,56.0],[237.05,42.0],[237.04,92.0],[237.03,257.0],[237.02,225.0]],[[237.07,187.0],[237.08,82.0],[237.09,132.0],[237.1,101.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529595128,[[237.06,56.0],[237.05,42.0],[237.04,92.0],[237.03,257.0],[237.02,304.0]],[[237.07,187.0],[237.08,69.0],[237.09,132.0],[237.1,101.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529595205,[[237.06,56.0],[237.05,42.0],[237.04,92.0],[237.03,99.0],[237.02,462.0]],[[237.07,187.0],[237.08,69.0],[237.09,132.0],[237.1,101.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529595251,[[237.06,42.0],[237.05,42.0],[237.04,68.0],[237.03,131.0],[237.02,456.0]],[[237.07,203.0],[237.08,69.0],[237.09,132.0],[237.1,101.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529595301,[[237.06,42.0],[237.05,42.0],[237.04,68.0],[237.03,131.0],[237.02,456.0]],[[237.07,205.0],[237.08,69.0],[237.09,132.0],[237.1,101.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529595469,[[237.06,107.0],[237.05,42.0],[237.04,68.0],[237.03,131.0],[237.02,456.0]],[[237.07,191.0],[237.08,69.0],[237.09,132.0],[237.1,99.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529595504,[[237.06,108.0],[237.05,42.0],[237.04,68.0],[237.03,131.0],[237.02,456.0]],[[237.07,188.0],[237.08,69.0],[237.09,132.0],[237.1,99.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529595577,[[237.06,108.0],[237.05,42.0],[237.04,68.0],[237.03,131.0],[237.02,456.0]],[[237.07,202.0],[237.08,69.0],[237.09,132.0],[237.1,99.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529595619,[[237.06,108.0],[237.05,42.0],[237.04,68.0],[237.03,131.0],[237.02,456.0]],[[237.07,188.0],[237.08,69.0],[237.09,132.0],[237.1,99.0],[237.11,131.0]]]
["binance-futures","SOLUSDT",1733529595900,[[237.06,94.0],[237.05,42.0],[237.04,68.0],[237.03,131.0],[237.02,456.0]],[[237.07,188.0],[237.08,69.0],[237.09,132.0],[237.1,99.0],[237.11,135.0]]]
["binance-futures","SOLUSDT",1733529595946,[[237.06,92.0],[237.05,42.0],[237.04,68.0],[237.03,131.0],[237.02,456.0]],[[237.07,188.0],[237.08,69.0],[237.09,132.0],[237.1,99.0],[237.11,135.0]]]
["binance-futures","SOLUSDT",1733529596050,[[237.06,42.0],[237.05,38.0],[237.04,68.0],[237.03,145.0],[237.02,442.0]],[[237.07,202.0],[237.08,57.0],[237.09,146.0],[237.1,99.0],[237.11,135.0]]]
["binance-futures","SOLUSDT",1733529596107,[[237.06,14.0],[237.05,38.0],[237.04,68.0],[237.03,145.0],[237.02,284.0]],[[237.07,202.0],[237.08,57.0],[237.09,159.0],[237.1,113.0],[237.11,146.0]]]
["binance-futures","SOLUSDT",1733529596158,[[237.06,14.0],[237.05,38.0],[237.04,68.0],[237.03,119.0],[237.02,284.0]],[[237.07,202.0],[237.08,57.0],[237.09,159.0],[237.1,114.0],[237.11,146.0]]]
["binance-futures","SOLUSDT",1733529596368,[[237.06,15.0],[237.05,38.0],[237.04,68.0],[237.03,119.0],[237.02,284.0]],[[237.07,202.0],[237.08,57.0],[237.09,159.0],[237.1,114.0],[237.11,146.0]]]
["binance-futures","SOLUSDT",1733529596421,[[237.06,14.0],[237.05,38.0],[237.04,68.0],[237.03,119.0],[237.02,284.0]],[[237.07,202.0],[237.08,57.0],[237.09,159.0],[237.1,114.0],[237.11,146.0]]]
["binance-futures","SOLUSDT",1733529596500,[[237.06,14.0],[237.05,38.0],[237.04,68.0],[237.03,119.0],[237.02,284.0]],[[237.07,202.0],[237.08,57.0],[237.09,146.0],[237.1,101.0],[237.11,133.0]]]
["binance-futures","SOLUSDT",1733529596630,[[237.06,56.0],[237.05,38.0],[237.04,68.0],[237.03,277.0],[237.02,284.0]],[[237.07,195.0],[237.08,55.0],[237.09,146.0],[237.1,101.0],[237.11,133.0]]]
["binance-futures","SOLUSDT",1733529596682,[[237.06,57.0],[237.05,42.0],[237.04,94.0],[237.03,271.0],[237.02,211.0]],[[237.07,195.0],[237.08,55.0],[237.09,146.0],[237.1,101.0],[237.11,133.0]]]
["binance-futures","SOLUSDT",1733529596734,[[237.06,57.0],[237.05,47.0],[237.04,107.0],[237.03,126.0],[237.02,461.0]],[[237.07,193.0],[237.08,55.0],[237.09,146.0],[237.1,101.0],[237.11,133.0]]]
["binance-futures","SOLUSDT",1733529596779,[[237.06,109.0],[237.05,47.0],[237.04,81.0],[237.03,158.0],[237.02,456.0]],[[237.07,193.0],[237.08,55.0],[237.09,146.0],[237.1,101.0],[237.11,129.0]]]
["binance-futures","SOLUSDT",1733529596829,[[237.06,109.0],[237.05,47.0],[237.04,89.0],[237.03,158.0],[237.02,456.0]],[[237.07,193.0],[237.08,55.0],[237.09,146.0],[237.1,101.0],[237.11,129.0]]]
["binance-futures","SOLUSDT",1733529596882,[[237.06,109.0],[237.05,47.0],[237.04,89.0],[237.03,158.0],[237.02,456.0]],[[237.07,193.0],[237.08,55.0],[237.09,146.0],[237.1,101.0],[237.11,129.0]]]
["binance-futures","SOLUSDT",1733529596943,[[237.06,109.0],[237.05,47.0],[237.04,89.0],[237.03,158.0],[237.02,455.0]],[[237.07,193.0],[237.08,55.0],[237.09,146.0],[237.1,101.0],[237.11,129.0]]]
["binance-futures","SOLUSDT",1733529596997,[[237.06,108.0],[237.05,42.0],[237.04,89.0],[237.03,158.0],[237.02,455.0]],[[237.07,193.0],[237.08,55.0],[237.09,146.0],[237.1,68.0],[237.11,162.0]]]
["binance-futures","SOLUSDT",1733529597041,[[237.06,42.0],[237.05,42.0],[237.04,76.0],[237.03,145.0],[237.02,442.0]],[[237.07,193.0],[237.08,55.0],[237.09,140.0],[237.1,78.0],[237.11,166.0]]]
["binance-futures","SOLUSDT",1733529597100,[[237.06,42.0],[237.05,42.0],[237.04,76.0],[237.03,145.0],[237.02,442.0]],[[237.07,207.0],[237.08,55.0],[237.09,140.0],[237.1,78.0],[237.11,166.0]]]
["binance-futures","SOLUSDT",1733529597148,[[237.06,42.0],[237.05,42.0],[237.04,76.0],[237.03,145.0],[237.02,442.0]],[[237.07,208.0],[237.08,55.0],[237.09,140.0],[237.1,78.0],[237.11,166.0]]]
["binance-futures","SOLUSDT",1733529597203,[[237.06,119.0],[237.05,54.0],[237.04,88.0],[237.03,157.0],[237.02,455.0]],[[237.07,194.0],[237.08,55.0],[237.09,140.0],[237.1,78.0],[237.11,162.0]]]
["binance-futures","SOLUSDT",1733529597223,[[237.06,106.0],[237.05,54.0],[237.04,88.0],[237.03,157.0],[237.02,455.0]],[[237.07,194.0],[237.08,55.0],[237.09,140.0],[237.1,78.0],[237.11,162.0]]]
["binance-futures","SOLUSDT",1733529597298,[[237.06,106.0],[237.05,54.0],[237.04,88.0],[237.03,157.0],[237.02,455.0]],[[237.07,194.0],[237.08,55.0],[237.09,140.0],[237.1,78.0],[237.11,162.0]]]
["binance-futures","SOLUSDT",1733529597350,[[237.06,108.0],[237.05,54.0],[237.04,88.0],[237.03,157.0],[237.02,454.0]],[[237.07,195.0],[237.08,55.0],[237.09,140.0],[237.1,78.0],[237.11,162.0]]]
["binance-futures","SOLUSDT",1733529597414,[[237.06,108.0],[237.05,54.0],[237.04,88.0],[237.03,157.0],[237.02,455.0]],[[237.07,194.0],[237.08,55.0],[237.09,140.0],[237.1,78.0],[237.11,162.0]]]
["binance-futures","SOLUSDT",1733529597522,[[237.06,108.0],[237.05,42.0],[237.04,76.0],[237.03,157.0],[237.02,454.0]],[[237.07,196.0],[237.08,55.0],[237.09,140.0],[237.1,78.0],[237.11,162.0]]]
["binance-futures","SOLUSDT",1733529597548,[[237.06,109.0],[237.05,42.0],[237.04,76.0],[237.03,157.0],[237.02,454.0]],[[237.07,196.0],[237.08,55.0],[237.09,140.0],[237.1,78.0],[237.11,162.0]]]
["binance-futures","SOLUSDT",1733529597619,[[237.06,109.0],[237.05,42.0],[237.04,76.0],[237.03,157.0],[237.02,454.0]],[[237.07,195.0],[237.08,55.0],[237.09,140.0],[237.1,78.0],[237.11,162.0]]]
["binance-futures","SOLUSDT",1733529597730,[[237.06,109.0],[237.05,42.0],[237.04,76.0],[237.03,145.0],[237.02,442.0]],[[237.07,195.0],[237.08,55.0],[237.09,152.0],[237.1,90.0],[237.11,178.0]]]
["binance-futures","SOLUSDT",1733529597758,[[237.06,93.0],[237.05,42.0],[237.04,76.0],[237.03,145.0],[237.02,442.0]],[[237.07,195.0],[237.08,55.0],[237.09,152.0],[237.1,90.0],[237.11,178.0]]]
["binance-futures","SOLUSDT",1733529597841,[[237.06,93.0],[237.05,50.0],[237.04,76.0],[237.03,145.0],[237.02,442.0]],[[237.07,195.0],[237.08,55.0],[237.09,152.0],[237.1,90.0],[237.11,178.0]]]
["binance-futures","SOLUSDT",1733529597942,[[237.06,93.0],[237.05,50.0],[237.04,76.0],[237.03,145.0],[237.02,442.0]],[[237.07,195.0],[237.08,55.0],[237.09,152.0],[237.1,90.0],[237.11,178.0]]]
["binance-futures","SOLUSDT",1733529597949,[[237.06,98.0],[237.05,50.0],[237.04,76.0],[237.03,145.0],[237.02,442.0]],[[237.07,195.0],[237.08,55.0],[237.09,152.0],[237.1,90.0],[237.11,178.0]]]
["binance-futures","SOLUSDT",1733529598031,[[237.06,98.0],[237.05,50.0],[237.04,76.0],[237.03,145.0],[237.02,442.0]],[[237.07,195.0],[237.08,53.0],[237.09,152.0],[237.1,90.0],[237.11,178.0]]]
["binance-futures","SOLUSDT",1733529598309,[[237.06,93.0],[237.05,50.0],[237.04,76.0],[237.03,145.0],[237.02,442.0]],[[237.07,194.0],[237.08,53.0],[237.09,152.0],[237.1,90.0],[237.11,178.0]]]
["binance-futures","SOLUSDT",1733529598364,[[237.06,92.0],[237.05,50.0],[237.04,76.0],[237.03,145.0],[237.02,442.0]],[[237.07,194.0],[237.08,53.0],[237.09,152.0],[237.1,88.0],[237.11,179.0]]]
["binance-futures","SOLUSDT",1733529598413,[[237.06,94.0],[237.05,50.0],[237.04,76.0],[237.03,145.0],[237.02,442.0]],[[237.07,194.0],[237.08,53.0],[237.09,152.0],[237.1,88.0],[237.11,179.0]]]
["binance-futures","SOLUSDT",1733529598515,[[237.06,95.0],[237.05,50.0],[237.04,76.0],[237.03,145.0],[237.02,442.0]],[[237.07,194.0],[237.08,53.0],[237.09,152.0],[237.1,88.0],[237.11,179.0]]]
["binance-futures","SOLUSDT",1733529598572,[[237.06,97.0],[237.05,50.0],[237.04,76.0],[237.03,145.0],[237.02,442.0]],[[237.07,191.0],[237.08,53.0],[237.09,152.0],[237.1,88.0],[237.11,179.0]]]
["binance-futures","SOLUSDT",1733529598620,[[237.06,97.0],[237.05,50.0],[237.04,76.0],[237.03,145.0],[237.02,442.0]],[[237.07,141.0],[237.08,53.0],[237.09,140.0],[237.1,76.0],[237.11,163.0]]]
["binance-futures","SOLUSDT",1733529598678,[[237.06,105.0],[237.05,52.0],[237.04,225.0],[237.03,155.0],[237.02,284.0]],[[237.07,27.0],[237.08,53.0],[237.09,140.0],[237.1,76.0],[237.11,163.0]]]
["binance-futures","SOLUSDT",1733529598720,[[237.06,119.0],[237.05,75.0],[237.04,251.0],[237.03,121.0],[237.02,302.0]],[[237.07,27.0],[237.08,53.0],[237.09,126.0],[237.1,80.0],[237.11,163.0]]]
["binance-futures","SOLUSDT",1733529598749,[[237.06,119.0],[237.05,75.0],[237.04,243.0],[237.03,121.0],[237.02,302.0]],[[237.07,27.0],[237.08,53.0],[237.09,126.0],[237.1,80.0],[237.11,157.0]]]
["binance-futures","SOLUSDT",1733529598822,[[237.06,119.0],[237.05,75.0],[237.04,243.0],[237.03,121.0],[237.02,312.0]],[[237.07,27.0],[237.08,53.0],[237.09,126.0],[237.1,80.0],[237.11,157.0]]]
["binance-futures","SOLUSDT",1733529598880,[[237.06,134.0],[237.05,75.0],[237.04,243.0],[237.03,162.0],[237.02,353.0]],[[237.07,27.0],[237.08,3.0],[237.09,126.0],[237.1,80.0],[237.11,157.0]]]
["binance-futures","SOLUSDT",1733529598926,[[237.06,134.0],[237.05,75.0],[237.04,248.0],[237.03,162.0],[237.02,353.0]],[[237.07,27.0],[237.08,3.0],[237.09,126.0],[237.1,80.0],[237.11,157.0]]]
["binance-futures","SOLUSDT",1733529598991,[[237.08,43.0],[237.07,75.0],[237.06,134.0],[237.05,76.0],[237.04,248.0]],[[237.09,120.0],[237.1,78.0],[237.11,157.0],[237.12,84.0],[237.14,276.0]]]
["binance-futures","SOLUSDT",1733529599042,[[237.08,236.0],[237.07,123.0],[237.06,118.0],[237.05,121.0],[237.04,276.0]],[[237.09,112.0],[237.1,78.0],[237.11,122.0],[237.12,61.0],[237.13,236.0]]]
["binance-futures","SOLUSDT",1733529599095,[[237.08,230.0],[237.07,123.0],[237.06,282.0],[237.05,194.0],[237.04,118.0]],[[237.09,141.0],[237.1,64.0],[237.11,129.0],[237.12,61.0],[237.13,219.0]]]
["binance-futures","SOLUSDT",1733529599147,[[237.08,247.0],[237.07,129.0],[237.06,261.0],[237.05,111.0],[237.04,118.0]],[[237.09,145.0],[237.1,64.0],[237.11,129.0],[237.12,61.0],[237.13,219.0]]]
["binance-futures","SOLUSDT",1733529599193,[[237.08,143.0],[237.07,48.0],[237.06,179.0],[237.05,57.0],[237.04,307.0]],[[237.09,151.0],[237.1,64.0],[237.11,129.0],[237.12,61.0],[237.13,231.0]]]
["binance-futures","SOLUSDT",1733529599241,[[237.08,139.0],[237.07,75.0],[237.06,73.0],[237.05,84.0],[237.04,307.0]],[[237.09,145.0],[237.1,64.0],[237.11,129.0],[237.12,61.0],[237.13,231.0]]]
["binance-futures","SOLUSDT",1733529599298,[[237.08,122.0],[237.07,55.0],[237.06,81.0],[237.05,98.0],[237.04,307.0]],[[237.09,145.0],[237.1,64.0],[237.11,134.0],[237.12,61.0],[237.13,231.0]]]
["binance-futures","SOLUSDT",1733529599352,[[237.08,72.0],[237.07,55.0],[237.06,81.0],[237.05,98.0],[237.04,295.0]],[[237.09,166.0],[237.1,64.0],[237.11,134.0],[237.12,61.0],[237.13,259.0]]]
["binance-futures","SOLUSDT",1733529599400,[[237.08,72.0],[237.07,55.0],[237.06,81.0],[237.05,98.0],[237.04,137.0]],[[237.09,166.0],[237.1,64.0],[237.11,134.0],[237.12,61.0],[237.13,259.0]]]
["binance-futures","SOLUSDT",1733529599461,[[237.08,72.0],[237.07,55.0],[237.06,81.0],[237.05,77.0],[237.04,160.0]],[[237.09,166.0],[237.1,64.0],[237.11,134.0],[237.12,61.0],[237.13,259.0]]]
["binance-futures","SOLUSDT",1733529599510,[[237.08,60.0],[237.07,55.0],[237.06,81.0],[237.05,77.0],[237.04,160.0]],[[237.09,166.0],[237.1,64.0],[237.11,134.0],[237.12,61.0],[237.13,267.0]]]
["binance-futures","SOLUSDT",1733529599564,[[237.08,60.0],[237.07,55.0],[237.06,78.0],[237.05,77.0],[237.04,160.0]],[[237.09,166.0],[237.1,64.0],[237.11,134.0],[237.12,61.0],[237.13,267.0]]]
["binance-futures","SOLUSDT",1733529599716,[[237.08,59.0],[237.07,55.0],[237.06,78.0],[237.05,77.0],[237.04,160.0]],[[237.09,166.0],[237.1,78.0],[237.11,120.0],[237.12,61.0],[237.13,267.0]]]
["binance-futures","SOLUSDT",1733529599771,[[237.08,60.0],[237.07,55.0],[237.06,74.0],[237.05,77.0],[237.04,160.0]],[[237.09,166.0],[237.1,78.0],[237.11,120.0],[237.12,61.0],[237.13,267.0]]]
["binance-futures","SOLUSDT",1733529599872,[[237.08,60.0],[237.07,41.0],[237.06,59.0],[237.05,77.0],[237.04,160.0]],[[237.09,167.0],[237.1,78.0],[237.11,120.0],[237.12,61.0],[237.13,267.0]]]
["binance-futures","SOLUSDT",1733529599930,[[237.08,57.0],[237.07,41.0],[237.06,59.0],[237.05,77.0],[237.04,188.0]],[[237.09,167.0],[237.1,78.0],[237.11,120.0],[237.12,61.0],[237.13,267.0]]]