{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1576471,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1733356800011,[[229.31,166.0],[229.3,91.0],[229.29,210.0],[229.28,215.0],[229.27,167.0]],[[229.32,54.0],[229.33,81.0],[229.35,208.0],[229.36,207.0],[229.42,354.0]]]
["binance-futures","SOLUSDT",1733356800034,[[229.31,186.0],[229.3,91.0],[229.29,210.0],[229.28,233.0],[229.27,167.0]],[[229.32,5.0],[229.33,44.0],[229.34,134.0],[229.35,208.0],[229.36,195.0]]]
["binance-futures","SOLUSDT",1733356800562,[[229.31,186.0],[229.3,91.0],[229.29,210.0],[229.28,254.0],[229.27,167.0]],[[229.32,5.0],[229.33,44.0],[229.34,134.0],[229.35,208.0],[229.36,195.0]]]
["binance-futures","SOLUSDT",1733356801672,[[229.31,186.0],[229.3,91.0],[229.29,210.0],[229.28,233.0],[229.27,167.0]],[[229.32,5.0],[229.33,44.0],[229.34,134.0],[229.35,208.0],[229.36,195.0]]]
["binance-futures","SOLUSDT",1733356803951,[[229.31,240.0],[229.3,37.0],[229.29,210.0],[229.28,233.0],[229.27,167.0]],[[229.32,5.0],[229.33,44.0],[229.34,134.0],[229.35,208.0],[229.36,195.0]]]
["binance-futures","SOLUSDT",1733356805753,[[229.31,170.0],[229.3,8.0],[229.29,176.0],[229.28,106.0],[229.27,167.0]],[[229.32,11.0],[229.33,2.0],[229.34,102.0],[229.35,208.0],[229.36,189.0]]]
["binance-futures","SOLUSDT",1733356805783,[[229.31,174.0],[229.3,8.0],[229.29,176.0],[229.28,106.0],[229.27,168.0]],[[229.34,34.0],[229.35,172.0],[229.36,80.0],[229.43,386.0],[229.48,254.0]]]
["binance-futures","SOLUSDT",1733356805819,[[229.31,180.0],[229.3,8.0],[229.29,176.0],[229.28,85.0],[229.27,125.0]],[[229.32,43.0],[229.34,34.0],[229.35,172.0],[229.36,80.0],[229.39,1408.0]]]
["binance-futures","SOLUSDT",1733356805856,[[229.31,179.0],[229.3,8.0],[229.29,176.0],[229.28,85.0],[229.27,103.0]],[[229.32,42.0],[229.34,33.0],[229.35,172.0],[229.36,72.0],[229.37,138.0]]]
["binance-futures","SOLUSDT",1733356805894,[[229.31,179.0],[229.3,8.0],[229.29,176.0],[229.28,85.0],[229.27,82.0]],[[229.64,249.0],[229.67,152.0],[229.68,36.0],[229.69,16.0],[229.7,1657.0]]]
["binance-futures","SOLUSDT",1733356805933,[[229.32,4.0],[229.31,141.0],[229.3,22.0],[229.29,176.0],[229.28,85.0]],[[229.41,1.0],[229.49,1.0],[229.55,1.0],[229.56,2.0],[229.64,249.0]]]
["binance-futures","SOLUSDT",1733356805971,[[229.32,4.0],[229.31,141.0],[229.3,22.0],[229.29,176.0],[229.28,61.0]],[[229.56,1.0],[229.64,249.0],[229.71,67.0],[231.97,82.0],[234.59,168.0]]]
["binance-futures","SOLUSDT",1733356806006,[[229.49,4.0],[229.48,6.0],[229.39,8.0],[229.38,8.0],[229.37,6.0]],[[229.64,207.0],[229.65,352.0],[229.68,31.0],[229.7,262.0],[229.71,57.0]]]
["binance-futures","SOLUSDT",1733356806036,[[229.49,4.0],[229.48,6.0],[229.45,1.0],[229.43,8.0],[229.42,8.0]],[[229.64,41.0],[229.65,150.0],[229.68,23.0],[229.7,262.0],[229.71,55.0]]]
["binance-futures","SOLUSDT",1733356806063,[[229.49,3.0],[229.48,6.0],[229.45,1.0],[229.43,8.0],[229.42,8.0]],[[229.65,117.0],[229.68,23.0],[229.69,38.0],[229.7,262.0],[229.71,55.0]]]
["binance-futures","SOLUSDT",1733356806096,[],[[229.65,114.0],[229.68,23.0],[229.69,38.0],[229.7,262.0],[229.71,55.0]]]
["binance-futures","SOLUSDT",1733356806136,[[229.39,18.0],[229.31,615.0],[229.3,75.0],[229.26,418.0],[229.19,299.0]],[[229.43,139.0],[229.6,195.0],[229.65,114.0],[229.68,23.0],[229.69,38.0]]]
["binance-futures","SOLUSDT",1733356806166,[[229.39,18.0],[229.32,237.0],[229.31,621.0],[229.3,30.0],[229.26,418.0]],[[229.41,4.0],[229.43,139.0],[229.6,195.0],[229.65,114.0],[229.68,23.0]]]
["binance-futures","SOLUSDT",1733356806197,[[229.39,10.0],[229.32,182.0],[229.31,552.0],[229.3,30.0],[229.27,94.0]],[[229.41,4.0],[229.43,139.0],[229.53,63.0],[229.6,195.0],[229.65,114.0]]]
["binance-futures","SOLUSDT",1733356806227,[[229.32,147.0],[229.31,567.0],[229.3,30.0],[229.28,73.0],[229.27,96.0]],[[229.34,1.0],[229.43,99.0],[229.44,1.0],[229.45,1.0],[229.53,63.0]]]
["binance-futures","SOLUSDT",1733356806259,[[229.32,153.0],[229.31,547.0],[229.3,30.0],[229.28,59.0],[229.27,94.0]],[[229.33,1.0],[229.34,6.0],[229.38,1.0],[229.41,6.0],[229.43,99.0]]]
["binance-futures","SOLUSDT",1733356806290,[[229.32,158.0],[229.31,547.0],[229.3,30.0],[229.28,80.0],[229.27,121.0]],[[229.33,1.0],[229.34,6.0],[229.38,1.0],[229.41,169.0],[229.43,99.0]]]
["binance-futures","SOLUSDT",1733356806322,[[229.47,22.0],[229.46,11.0],[229.44,69.0],[229.41,140.0],[229.37,104.0]],[[229.49,587.0],[229.5,43.0],[229.51,97.0],[229.53,98.0],[229.54,21.0]]]
["binance-futures","SOLUSDT",1733356806352,[[229.48,3.0],[229.47,180.0],[229.46,33.0],[229.45,13.0],[229.44,69.0]],[[229.49,585.0],[229.5,43.0],[229.51,97.0],[229.53,98.0],[229.54,21.0]]]
["binance-futures","SOLUSDT",1733356806374,[[229.48,3.0],[229.47,180.0],[229.46,34.0],[229.45,19.0],[229.44,71.0]],[[229.49,540.0],[229.5,175.0],[229.51,97.0],[229.53,98.0],[229.54,21.0]]]
["binance-futures","SOLUSDT",1733356806396,[[229.48,4.0],[229.47,180.0],[229.46,36.0],[229.45,21.0],[229.44,71.0]],[[229.49,539.0],[229.5,175.0],[229.51,98.0],[229.53,98.0],[229.54,21.0]]]
["binance-futures","SOLUSDT",1733356806412,[[229.48,91.0],[229.47,180.0],[229.46,36.0],[229.45,21.0],[229.44,71.0]],[[229.49,270.0],[229.5,175.0],[229.51,99.0],[229.52,1.0],[229.53,98.0]]]
["binance-futures","SOLUSDT",1733356806428,[[229.48,91.0],[229.47,180.0],[229.46,36.0],[229.45,21.0],[229.44,71.0]],[[229.49,270.0],[229.5,175.0],[229.51,99.0],[229.52,1.0],[229.53,99.0]]]
["binance-futures","SOLUSDT",1733356806442,[[229.48,161.0],[229.47,229.0],[229.46,36.0],[229.45,26.0],[229.44,10.0]],[[229.49,297.0],[229.5,189.0],[229.51,99.0],[229.52,1.0],[229.53,99.0]]]
["binance-futures","SOLUSDT",1733356806471,[[229.48,178.0],[229.47,264.0],[229.46,63.0],[229.45,53.0],[229.44,23.0]],[[229.49,297.0],[229.5,189.0],[229.51,98.0],[229.53,99.0],[229.54,22.0]]]
["binance-futures","SOLUSDT",1733356806485,[[229.48,191.0],[229.47,245.0],[229.46,41.0],[229.45,51.0],[229.44,19.0]],[[229.49,297.0],[229.5,189.0],[229.51,98.0],[229.53,99.0],[229.54,22.0]]]
["binance-futures","SOLUSDT",1733356806496,[[229.48,193.0],[229.47,241.0],[229.46,43.0],[229.45,47.0],[229.44,19.0]],[[229.49,297.0],[229.5,189.0],[229.51,98.0],[229.52,16.0],[229.53,99.0]]]
["binance-futures","SOLUSDT",1733356806528,[[229.48,192.0],[229.47,242.0],[229.46,43.0],[229.45,51.0],[229.44,13.0]],[[229.49,313.0],[229.5,189.0],[229.51,114.0],[229.52,16.0],[229.53,101.0]]]
["binance-futures","SOLUSDT",1733356806550,[[229.48,157.0],[229.47,221.0],[229.46,27.0],[229.45,46.0],[229.44,10.0]],[[229.49,34.0],[229.5,189.0],[229.51,114.0],[229.53,102.0],[229.54,25.0]]]
["binance-futures","SOLUSDT",1733356806569,[[229.48,152.0],[229.47,220.0],[229.46,25.0],[229.45,36.0],[229.44,10.0]],[[229.49,34.0],[229.5,189.0],[229.51,114.0],[229.53,103.0],[229.54,25.0]]]
["binance-futures","SOLUSDT",1733356806581,[[229.48,152.0],[229.47,214.0],[229.46,25.0],[229.45,32.0],[229.44,4.0]],[[229.49,34.0],[229.5,189.0],[229.51,114.0],[229.53,101.0],[229.54,26.0]]]
["binance-futures","SOLUSDT",1733356806592,[[229.48,66.0],[229.47,214.0],[229.46,25.0],[229.45,32.0],[229.44,4.0]],[[229.49,33.0],[229.5,189.0],[229.51,114.0],[229.53,101.0],[229.54,26.0]]]
["binance-futures","SOLUSDT",1733356806625,[[229.48,38.0],[229.47,214.0],[229.46,25.0],[229.45,32.0],[229.44,4.0]],[[229.49,33.0],[229.5,189.0],[229.51,114.0],[229.53,101.0],[229.54,26.0]]]
["binance-futures","SOLUSDT",1733356806658,[[229.48,35.0],[229.47,214.0],[229.46,25.0],[229.45,32.0],[229.44,3.0]],[[229.49,17.0],[229.5,190.0],[229.51,98.0],[229.52,9.0],[229.53,38.0]]]
["binance-futures","SOLUSDT",1733356806727,[[229.48,28.0],[229.47,209.0],[229.46,25.0],[229.45,32.0],[229.44,3.0]],[[229.49,17.0],[229.5,190.0],[229.51,99.0],[229.52,9.0],[229.53,38.0]]]
["binance-futures","SOLUSDT",1733356806809,[[229.48,24.0],[229.47,89.0],[229.46,14.0],[229.45,20.0],[229.44,4.0]],[[229.49,29.0],[229.5,164.0],[229.51,3.0],[229.52,14.0],[229.53,39.0]]]
["binance-futures","SOLUSDT",1733356806909,[[229.48,58.0],[229.47,98.0],[229.46,14.0],[229.45,20.0],[229.44,6.0]],[[229.49,30.0],[229.5,164.0],[229.51,3.0],[229.52,14.0],[229.53,39.0]]]
["binance-futures","SOLUSDT",1733356806996,[[229.48,100.0],[229.47,98.0],[229.46,11.0],[229.45,12.0],[229.44,4.0]],[[229.49,31.0],[229.5,164.0],[229.51,3.0],[229.52,14.0],[229.53,39.0]]]
["binance-futures","SOLUSDT",1733356807062,[[229.48,110.0],[229.47,97.0],[229.46,50.0],[229.45,11.0],[229.44,4.0]],[[229.5,134.0],[229.51,3.0],[229.52,14.0],[229.53,24.0],[229.54,35.0]]]
["binance-futures","SOLUSDT",1733356807123,[[229.49,8.0],[229.48,113.0],[229.47,100.0],[229.46,50.0],[229.45,1.0]],[[229.5,134.0],[229.51,3.0],[229.52,14.0],[229.53,24.0],[229.54,36.0]]]
["binance-futures","SOLUSDT",1733356807172,[[229.48,44.0],[229.47,100.0],[229.46,58.0],[229.45,1.0]],[[229.5,134.0],[229.51,3.0],[229.52,15.0],[229.53,24.0],[229.54,36.0]]]
["binance-futures","SOLUSDT",1733356807256,[[229.48,44.0],[229.47,95.0],[229.46,50.0],[229.45,3.0],[229.44,5.0]],[[229.49,8.0],[229.5,134.0],[229.51,3.0],[229.52,15.0],[229.53,24.0]]]
["binance-futures","SOLUSDT",1733356807317,[[229.48,138.0],[229.47,95.0],[229.46,50.0],[229.45,3.0],[229.44,5.0]],[[229.49,9.0],[229.5,134.0],[229.51,3.0],[229.52,1.0],[229.53,30.0]]]
["binance-futures","SOLUSDT",1733356807350,[[229.48,152.0],[229.47,101.0],[229.46,58.0],[229.45,3.0],[229.44,21.0]],[[229.49,9.0],[229.5,134.0],[229.51,3.0],[229.52,1.0],[229.53,27.0]]]
["binance-futures","SOLUSDT",1733356807381,[[229.48,146.0],[229.47,101.0],[229.46,62.0],[229.45,3.0],[229.44,21.0]],[[229.49,25.0],[229.5,134.0],[229.51,3.0],[229.52,1.0],[229.53,6.0]]]
["binance-futures","SOLUSDT",1733356807430,[[229.48,137.0],[229.47,112.0],[229.46,62.0],[229.45,4.0],[229.44,22.0]],[[229.49,103.0],[229.5,134.0],[229.51,2.0],[229.52,1.0],[229.53,6.0]]]
["binance-futures","SOLUSDT",1733356807540,[[229.48,157.0],[229.47,111.0],[229.46,66.0],[229.45,15.0],[229.44,86.0]],[[229.49,105.0],[229.5,134.0],[229.51,2.0],[229.52,1.0],[229.53,5.0]]]
["binance-futures","SOLUSDT",1733356807597,[[229.48,164.0],[229.47,111.0],[229.46,66.0],[229.45,13.0],[229.44,86.0]],[[229.49,114.0],[229.5,135.0],[229.51,2.0],[229.52,1.0],[229.53,5.0]]]
["binance-futures","SOLUSDT",1733356807649,[[229.48,168.0],[229.47,111.0],[229.46,64.0],[229.45,13.0],[229.44,86.0]],[[229.49,117.0],[229.5,134.0],[229.51,2.0],[229.52,1.0],[229.53,5.0]]]
["binance-futures","SOLUSDT",1733356807728,[[229.48,189.0],[229.47,111.0],[229.46,64.0],[229.45,13.0],[229.44,86.0]],[[229.49,117.0],[229.5,134.0],[229.51,3.0],[229.52,2.0],[229.53,5.0]]]
["binance-futures","SOLUSDT",1733356807805,[[229.48,230.0],[229.47,107.0],[229.46,54.0],[229.45,4.0],[229.44,181.0]],[[229.49,111.0],[229.5,134.0],[229.51,3.0],[229.52,2.0],[229.53,5.0]]]
["binance-futures","SOLUSDT",1733356807860,[[229.49,7.0],[229.48,241.0],[229.47,103.0],[229.46,54.0],[229.45,4.0]],[[229.5,134.0],[229.51,3.0],[229.52,3.0],[229.53,5.0],[229.57,73.0]]]
["binance-futures","SOLUSDT",1733356807896,[[229.49,8.0],[229.48,241.0],[229.47,103.0],[229.46,54.0],[229.45,4.0]],[[229.5,134.0],[229.51,3.0],[229.52,3.0],[229.53,5.0],[229.57,73.0]]]
["binance-futures","SOLUSDT",1733356807904,[[229.49,7.0],[229.48,241.0],[229.47,103.0],[229.46,54.0],[229.45,4.0]],[[229.5,134.0],[229.51,3.0],[229.52,3.0],[229.53,5.0],[229.57,73.0]]]
["binance-futures","SOLUSDT",1733356807973,[[229.49,117.0],[229.48,261.0],[229.47,106.0],[229.46,51.0],[229.45,2.0]],[[229.5,56.0],[229.51,39.0],[229.52,39.0],[229.53,8.0],[229.54,51.0]]]
["binance-futures","SOLUSDT",1733356808094,[[229.49,57.0],[229.48,394.0],[229.47,105.0],[229.46,51.0],[229.45,57.0]],[[229.5,56.0],[229.51,39.0],[229.52,39.0],[229.53,8.0],[229.54,21.0]]]
["binance-futures","SOLUSDT",1733356808225,[[229.49,55.0],[229.48,385.0],[229.47,99.0],[229.46,50.0],[229.45,56.0]],[[229.5,56.0],[229.51,39.0],[229.52,37.0],[229.53,7.0],[229.54,34.0]]]
["binance-futures","SOLUSDT",1733356808366,[[229.49,55.0],[229.48,376.0],[229.47,101.0],[229.46,51.0],[229.45,56.0]],[[229.5,48.0],[229.51,39.0],[229.52,37.0],[229.53,7.0],[229.54,149.0]]]
["binance-futures","SOLUSDT",1733356808477,[[229.49,48.0],[229.48,401.0],[229.47,94.0],[229.46,51.0],[229.45,70.0]],[[229.5,43.0],[229.51,39.0],[229.52,37.0],[229.53,7.0],[229.54,149.0]]]
["binance-futures","SOLUSDT",1733356808596,[[229.49,48.0],[229.48,401.0],[229.47,94.0],[229.46,51.0],[229.45,70.0]],[[229.5,40.0],[229.51,39.0],[229.52,37.0],[229.53,7.0],[229.54,149.0]]]
["binance-futures","SOLUSDT",1733356808725,[[229.49,114.0],[229.48,500.0],[229.47,91.0],[229.46,51.0],[229.45,90.0]],[[229.5,37.0],[229.51,33.0],[229.52,37.0],[229.53,7.0],[229.54,148.0]]]
["binance-futures","SOLUSDT",1733356808911,[[229.49,192.0],[229.48,384.0],[229.47,221.0],[229.46,51.0],[229.45,90.0]],[[229.5,42.0],[229.51,33.0],[229.52,37.0],[229.53,7.0],[229.54,148.0]]]
["binance-futures","SOLUSDT",1733356809050,[[229.49,157.0],[229.48,221.0],[229.47,222.0],[229.46,52.0],[229.45,100.0]],[[229.5,44.0],[229.51,33.0],[229.52,38.0],[229.53,8.0],[229.54,149.0]]]
["binance-futures","SOLUSDT",1733356809132,[[229.49,157.0],[229.48,214.0],[229.47,222.0],[229.46,61.0],[229.45,101.0]],[[229.5,46.0],[229.51,33.0],[229.52,39.0],[229.53,9.0],[229.54,150.0]]]
["binance-futures","SOLUSDT",1733356809215,[[229.49,189.0],[229.48,227.0],[229.47,88.0],[229.46,61.0],[229.45,101.0]],[[229.5,82.0],[229.51,33.0],[229.52,39.0],[229.53,9.0],[229.54,21.0]]]
["binance-futures","SOLUSDT",1733356809304,[[229.49,207.0],[229.48,231.0],[229.47,88.0],[229.46,61.0],[229.45,101.0]],[[229.5,185.0],[229.52,39.0],[229.53,9.0],[229.54,28.0],[229.56,99.0]]]
["binance-futures","SOLUSDT",1733356809396,[[229.49,321.0],[229.48,122.0],[229.47,88.0],[229.46,63.0],[229.45,110.0]],[[229.5,134.0],[229.52,38.0],[229.53,45.0],[229.54,28.0],[229.55,72.0]]]
["binance-futures","SOLUSDT",1733356809483,[[229.49,364.0],[229.48,124.0],[229.47,218.0],[229.46,68.0],[229.45,110.0]],[[229.5,135.0],[229.51,1.0],[229.52,38.0],[229.53,43.0],[229.54,14.0]]]
["binance-futures","SOLUSDT",1733356809568,[[229.49,358.0],[229.48,103.0],[229.47,218.0],[229.46,68.0],[229.45,110.0]],[[229.5,137.0],[229.51,1.0],[229.52,38.0],[229.53,44.0],[229.54,14.0]]]
["binance-futures","SOLUSDT",1733356809656,[[229.49,391.0],[229.48,101.0],[229.47,218.0],[229.46,68.0],[229.45,131.0]],[[229.5,140.0],[229.52,38.0],[229.53,44.0],[229.54,14.0],[229.55,92.0]]]
["binance-futures","SOLUSDT",1733356809743,[[229.49,350.0],[229.48,119.0],[229.47,221.0],[229.46,68.0],[229.45,131.0]],[[229.5,178.0],[229.52,38.0],[229.53,44.0],[229.54,14.0],[229.55,73.0]]]
["binance-futures","SOLUSDT",1733356809829,[[229.49,351.0],[229.48,253.0],[229.47,222.0],[229.46,81.0],[229.45,131.0]],[[229.5,175.0],[229.52,38.0],[229.53,44.0],[229.54,22.0],[229.55,71.0]]]
["binance-futures","SOLUSDT",1733356809900,[[229.49,344.0],[229.48,115.0],[229.47,94.0],[229.46,81.0],[229.45,131.0]],[[229.5,142.0],[229.52,1.0],[229.53,44.0],[229.54,22.0],[229.55,71.0]]]
["binance-futures","SOLUSDT",1733356809952,[[229.49,343.0],[229.48,102.0],[229.47,94.0],[229.46,84.0],[229.45,131.0]],[[229.5,144.0],[229.53,44.0],[229.54,31.0],[229.55,77.0],[229.56,68.0]]]
["binance-futures","SOLUSDT",1733356810016,[[229.51,42.0],[229.5,81.0],[229.49,403.0],[229.48,89.0],[229.47,97.0]],[[229.52,1.0],[229.53,43.0],[229.54,58.0],[229.55,51.0],[229.56,66.0]]]
["binance-futures","SOLUSDT",1733356810070,[[229.52,219.0],[229.51,154.0],[229.5,241.0],[229.49,364.0],[229.48,246.0]],[[229.53,45.0],[229.54,40.0],[229.55,104.0],[229.56,67.0],[229.57,71.0]]]
["binance-futures","SOLUSDT",1733356810124,[[229.53,76.0],[229.52,237.0],[229.51,216.0],[229.5,202.0],[229.49,158.0]],[[229.54,2.0],[229.55,52.0],[229.56,62.0],[229.57,63.0],[229.58,66.0]]]
["binance-futures","SOLUSDT",1733356810171,[[229.53,142.0],[229.52,235.0],[229.51,196.0],[229.5,208.0],[229.49,241.0]],[[229.54,50.0],[229.55,80.0],[229.56,55.0],[229.57,62.0],[229.58,46.0]]]
["binance-futures","SOLUSDT",1733356810228,[[229.53,270.0],[229.52,141.0],[229.51,108.0],[229.5,222.0],[229.49,265.0]],[[229.54,51.0],[229.55,80.0],[229.56,55.0],[229.57,62.0],[229.58,41.0]]]
["binance-futures","SOLUSDT",1733356810301,[[229.53,331.0],[229.52,77.0],[229.51,108.0],[229.5,194.0],[229.49,182.0]],[[229.54,51.0],[229.55,80.0],[229.56,55.0],[229.57,62.0],[229.58,41.0]]]
["binance-futures","SOLUSDT",1733356810351,[[229.53,368.0],[229.52,78.0],[229.51,109.0],[229.5,1657.0],[229.49,160.0]],[[229.54,52.0],[229.55,81.0],[229.56,55.0],[229.57,62.0],[229.58,41.0]]]
["binance-futures","SOLUSDT",1733356810416,[[229.53,390.0],[229.52,78.0],[229.51,316.0],[229.5,1657.0],[229.49,162.0]],[[229.54,50.0],[229.55,80.0],[229.56,55.0],[229.57,88.0],[229.58,41.0]]]
["binance-futures","SOLUSDT",1733356810465,[[229.53,371.0],[229.52,86.0],[229.51,314.0],[229.5,1654.0],[229.49,162.0]],[[229.54,56.0],[229.55,80.0],[229.56,55.0],[229.57,60.0],[229.58,41.0]]]
["binance-futures","SOLUSDT",1733356810517,[[229.53,371.0],[229.52,82.0],[229.51,314.0],[229.5,1654.0],[229.49,162.0]],[[229.54,73.0],[229.55,80.0],[229.56,55.0],[229.57,60.0],[229.58,46.0]]]
["binance-futures","SOLUSDT",1733356810572,[[229.53,369.0],[229.52,65.0],[229.51,314.0],[229.5,1671.0],[229.49,140.0]],[[229.54,73.0],[229.55,80.0],[229.56,55.0],[229.57,61.0],[229.58,47.0]]]
["binance-futures","SOLUSDT",1733356810606,[[229.53,360.0],[229.52,65.0],[229.51,314.0],[229.5,1671.0],[229.49,122.0]],[[229.54,83.0],[229.55,80.0],[229.56,63.0],[229.57,61.0],[229.58,47.0]]]
["binance-futures","SOLUSDT",1733356810665,[[229.53,384.0],[229.52,65.0],[229.51,314.0],[229.5,1584.0],[229.49,124.0]],[[229.54,72.0],[229.55,80.0],[229.56,63.0],[229.57,61.0],[229.58,48.0]]]
["binance-futures","SOLUSDT",1733356810719,[[229.53,403.0],[229.52,84.0],[229.51,314.0],[229.5,1567.0],[229.49,123.0]],[[229.54,56.0],[229.55,80.0],[229.56,63.0],[229.57,61.0],[229.58,48.0]]]
["binance-futures","SOLUSDT",1733356810792,[[229.53,404.0],[229.52,84.0],[229.51,404.0],[229.5,1567.0],[229.49,123.0]],[[229.54,46.0],[229.55,80.0],[229.56,55.0],[229.57,61.0],[229.58,43.0]]]
["binance-futures","SOLUSDT",1733356810819,[[229.53,409.0],[229.52,93.0],[229.51,404.0],[229.5,1567.0],[229.49,123.0]],[[229.54,33.0],[229.55,80.0],[229.56,55.0],[229.57,61.0],[229.58,43.0]]]
["binance-futures","SOLUSDT",1733356810882,[[229.53,427.0],[229.52,72.0],[229.51,404.0],[229.5,1567.0],[229.49,123.0]],[[229.54,32.0],[229.55,80.0],[229.56,55.0],[229.57,61.0],[229.58,43.0]]]
["binance-futures","SOLUSDT",1733356810931,[[229.53,426.0],[229.52,72.0],[229.51,404.0],[229.5,1567.0],[229.49,121.0]],[[229.54,32.0],[229.55,80.0],[229.56,55.0],[229.57,48.0],[229.58,182.0]]]
["binance-futures","SOLUSDT",1733356810973,[[229.53,452.0],[229.52,72.0],[229.51,532.0],[229.5,1567.0],[229.49,123.0]],[[229.54,33.0],[229.55,80.0],[229.56,54.0],[229.57,41.0],[229.58,182.0]]]
["binance-futures","SOLUSDT",1733356811044,[[229.53,382.0],[229.52,93.0],[229.51,535.0],[229.5,1564.0],[229.49,125.0]],[[229.68,91.0],[229.73,166.0],[229.79,405.0],[229.82,160.0],[229.85,86.0]]]
["binance-futures","SOLUSDT",1733356811087,[[229.59,9.0],[229.58,66.0],[229.57,87.0],[229.56,168.0],[229.55,50.0]],[[229.6,8.0],[229.61,2.0],[229.62,1.0],[229.63,1.0],[229.64,1.0]]]
["binance-futures","SOLUSDT",1733356811123,[[229.61,2.0],[229.6,22.0],[229.59,195.0],[229.58,66.0],[229.57,109.0]],[[229.62,28.0],[229.63,8.0],[229.64,41.0],[229.65,13.0],[229.66,4.0]]]
["binance-futures","SOLUSDT",1733356811188,[[229.61,12.0],[229.6,72.0],[229.59,282.0],[229.58,96.0],[229.57,197.0]],[[229.62,65.0],[229.63,44.0],[229.64,51.0],[229.65,52.0],[229.66,51.0]]]
["binance-futures","SOLUSDT",1733356811238,[[229.61,94.0],[229.6,154.0],[229.59,260.0],[229.58,98.0],[229.57,177.0]],[[229.62,49.0],[229.63,45.0],[229.64,39.0],[229.65,54.0],[229.66,53.0]]]
["binance-futures","SOLUSDT",1733356811293,[[229.61,101.0],[229.6,182.0],[229.59,237.0],[229.58,169.0],[229.57,344.0]],[[229.62,50.0],[229.63,45.0],[229.64,38.0],[229.65,54.0],[229.66,88.0]]]
["binance-futures","SOLUSDT",1733356811358,[[229.61,162.0],[229.6,182.0],[229.59,235.0],[229.58,184.0],[229.57,358.0]],[[229.64,1.0],[229.65,8.0],[229.67,159.0],[229.68,198.0],[229.71,268.0]]]
["binance-futures","SOLUSDT",1733356811387,[[229.61,159.0],[229.6,159.0],[229.59,229.0],[229.58,184.0],[229.57,358.0]],[[229.62,2.0],[229.63,1.0],[229.64,2.0],[229.65,8.0],[229.67,159.0]]]
["binance-futures","SOLUSDT",1733356811458,[[229.61,333.0],[229.6,142.0],[229.59,101.0],[229.58,185.0],[229.57,358.0]],[[229.62,2.0],[229.63,1.0],[229.64,2.0],[229.67,137.0],[229.68,184.0]]]
["binance-futures","SOLUSDT",1733356811576,[[229.61,286.0],[229.6,109.0],[229.59,111.0],[229.58,260.0],[229.57,420.0]],[[229.62,6.0],[229.63,37.0],[229.64,38.0],[229.65,45.0],[229.66,38.0]]]
["binance-futures","SOLUSDT",1733356811706,[[229.61,318.0],[229.6,99.0],[229.59,112.0],[229.58,260.0],[229.57,362.0]],[[229.62,44.0],[229.63,38.0],[229.64,39.0],[229.65,61.0],[229.66,59.0]]]
["binance-futures","SOLUSDT",1733356811725,[[229.61,355.0],[229.6,93.0],[229.59,127.0],[229.58,260.0],[229.57,362.0]],[[229.62,46.0],[229.63,38.0],[229.64,39.0],[229.65,47.0],[229.66,48.0]]]
["binance-futures","SOLUSDT",1733356811754,[[229.61,369.0],[229.6,112.0],[229.59,131.0],[229.58,260.0],[229.57,362.0]],[[229.62,8.0],[229.63,1.0],[229.64,2.0],[229.65,48.0],[229.66,38.0]]]
["binance-futures","SOLUSDT",1733356811869,[[229.61,360.0],[229.6,100.0],[229.59,131.0],[229.58,263.0],[229.57,362.0]],[[229.62,40.0],[229.63,38.0],[229.64,39.0],[229.65,48.0],[229.66,45.0]]]
["binance-futures","SOLUSDT",1733356811943,[[229.61,362.0],[229.6,83.0],[229.59,127.0],[229.58,263.0],[229.57,362.0]],[[229.62,40.0],[229.63,37.0],[229.64,39.0],[229.65,48.0],[229.66,49.0]]]
["binance-futures","SOLUSDT",1733356812018,[[229.61,353.0],[229.6,100.0],[229.59,127.0],[229.58,263.0],[229.57,356.0]],[[229.62,43.0],[229.63,37.0],[229.64,40.0],[229.65,54.0],[229.66,46.0]]]
["binance-futures","SOLUSDT",1733356812042,[[229.61,353.0],[229.6,100.0],[229.59,127.0],[229.58,263.0],[229.57,356.0]],[[229.62,43.0],[229.63,37.0],[229.64,40.0],[229.65,48.0],[229.66,46.0]]]
["binance-futures","SOLUSDT",1733356812128,[[229.61,361.0],[229.6,100.0],[229.59,127.0],[229.58,267.0],[229.57,356.0]],[[229.62,43.0],[229.63,37.0],[229.64,40.0],[229.65,48.0],[229.66,46.0]]]
["binance-futures","SOLUSDT",1733356812174,[[229.61,323.0],[229.6,100.0],[229.59,143.0],[229.58,267.0],[229.57,358.0]],[[229.62,43.0],[229.63,37.0],[229.64,40.0],[229.65,48.0],[229.66,47.0]]]
["binance-futures","SOLUSDT",1733356812231,[[229.61,324.0],[229.6,114.0],[229.59,129.0],[229.58,267.0],[229.57,358.0]],[[229.62,43.0],[229.63,37.0],[229.64,40.0],[229.65,54.0],[229.66,72.0]]]
["binance-futures","SOLUSDT",1733356812287,[[229.61,353.0],[229.6,114.0],[229.59,129.0],[229.58,267.0],[229.57,358.0]],[[229.62,43.0],[229.63,37.0],[229.64,40.0],[229.65,54.0],[229.66,73.0]]]
["binance-futures","SOLUSDT",1733356812328,[[229.61,346.0],[229.6,114.0],[229.59,129.0],[229.58,267.0],[229.57,358.0]],[[229.62,43.0],[229.63,37.0],[229.64,40.0],[229.65,54.0],[229.66,73.0]]]
["binance-futures","SOLUSDT",1733356812364,[[229.61,346.0],[229.6,114.0],[229.59,129.0],[229.58,271.0],[229.57,358.0]],[[229.62,43.0],[229.63,37.0],[229.64,40.0],[229.65,54.0],[229.66,73.0]]]
["binance-futures","SOLUSDT",1733356812436,[[229.61,346.0],[229.6,114.0],[229.59,129.0],[229.58,267.0],[229.57,358.0]],[[229.62,43.0],[229.63,37.0],[229.64,40.0],[229.65,54.0],[229.66,73.0]]]
["binance-futures","SOLUSDT",1733356812490,[[229.61,346.0],[229.6,114.0],[229.59,129.0],[229.58,267.0],[229.57,360.0]],[[229.62,48.0],[229.63,37.0],[229.64,40.0],[229.65,54.0],[229.66,73.0]]]
["binance-futures","SOLUSDT",1733356812544,[[229.61,360.0],[229.6,100.0],[229.59,129.0],[229.58,267.0],[229.57,360.0]],[[229.62,57.0],[229.63,37.0],[229.64,40.0],[229.65,54.0],[229.66,73.0]]]
["binance-futures","SOLUSDT",1733356812591,[[229.61,390.0],[229.6,83.0],[229.59,133.0],[229.58,267.0],[229.57,360.0]],[[229.62,14.0],[229.63,37.0],[229.64,39.0],[229.65,53.0],[229.66,73.0]]]
["binance-futures","SOLUSDT",1733356812645,[[229.61,392.0],[229.6,90.0],[229.59,133.0],[229.58,267.0],[229.57,360.0]],[[229.62,15.0],[229.63,37.0],[229.64,39.0],[229.65,53.0],[229.66,73.0]]]
["binance-futures","SOLUSDT",1733356812701,[[229.61,357.0],[229.6,86.0],[229.59,145.0],[229.58,267.0],[229.57,360.0]],[[229.62,23.0],[229.63,37.0],[229.64,39.0],[229.65,53.0],[229.66,73.0]]]
["binance-futures","SOLUSDT",1733356812752,[[229.63,102.0],[229.62,327.0],[229.61,405.0],[229.6,88.0],[229.59,124.0]],[[229.64,53.0],[229.65,47.0],[229.66,41.0],[229.67,221.0],[229.68,110.0]]]
["binance-futures","SOLUSDT",1733356812802,[[229.63,286.0],[229.62,159.0],[229.61,223.0],[229.6,89.0],[229.59,125.0]],[[229.64,58.0],[229.65,47.0],[229.66,72.0],[229.67,221.0],[229.68,110.0]]]
["binance-futures","SOLUSDT",1733356812848,[[229.63,331.0],[229.62,176.0],[229.61,184.0],[229.6,89.0],[229.59,125.0]],[[229.64,61.0],[229.65,47.0],[229.66,72.0],[229.67,221.0],[229.68,110.0]]]
["binance-futures","SOLUSDT",1733356812904,[[229.63,385.0],[229.62,122.0],[229.61,174.0],[229.6,85.0],[229.59,125.0]],[[229.64,61.0],[229.65,47.0],[229.66,72.0],[229.67,221.0],[229.68,110.0]]]
["binance-futures","SOLUSDT",1733356812958,[[229.63,363.0],[229.62,122.0],[229.61,174.0],[229.6,85.0],[229.59,125.0]],[[229.64,101.0],[229.65,47.0],[229.66,72.0],[229.67,221.0],[229.68,111.0]]]
["binance-futures","SOLUSDT",1733356813008,[[229.63,308.0],[229.62,122.0],[229.61,147.0],[229.6,85.0],[229.59,142.0]],[[229.64,118.0],[229.65,47.0],[229.66,72.0],[229.67,221.0],[229.68,111.0]]]
["binance-futures","SOLUSDT",1733356813057,[[229.63,318.0],[229.62,112.0],[229.61,147.0],[229.6,85.0],[229.59,138.0]],[[229.64,120.0],[229.65,53.0],[229.66,72.0],[229.67,221.0],[229.68,111.0]]]
["binance-futures","SOLUSDT",1733356813111,[[229.63,318.0],[229.62,75.0],[229.61,147.0],[229.6,85.0],[229.59,138.0]],[[229.64,136.0],[229.65,53.0],[229.66,72.0],[229.67,221.0],[229.68,111.0]]]
["binance-futures","SOLUSDT",1733356813164,[[229.63,243.0],[229.62,75.0],[229.61,147.0],[229.6,85.0],[229.59,154.0]],[[229.64,136.0],[229.65,54.0],[229.66,72.0],[229.67,221.0],[229.68,111.0]]]
["binance-futures","SOLUSDT",1733356813216,[[229.63,243.0],[229.62,75.0],[229.61,147.0],[229.6,85.0],[229.59,129.0]],[[229.64,115.0],[229.65,54.0],[229.66,72.0],[229.67,221.0],[229.68,111.0]]]
["binance-futures","SOLUSDT",1733356813266,[[229.63,244.0],[229.62,75.0],[229.61,125.0],[229.6,85.0],[229.59,129.0]],[[229.64,148.0],[229.65,53.0],[229.66,73.0],[229.67,221.0],[229.68,111.0]]]
["binance-futures","SOLUSDT",1733356813313,[[229.63,244.0],[229.62,75.0],[229.61,159.0],[229.6,85.0],[229.59,129.0]],[[229.64,148.0],[229.65,53.0],[229.66,73.0],[229.67,221.0],[229.68,111.0]]]
["binance-futures","SOLUSDT",1733356813430,[[229.63,244.0],[229.62,75.0],[229.61,159.0],[229.6,85.0],[229.59,129.0]],[[229.64,149.0],[229.65,53.0],[229.66,73.0],[229.67,221.0],[229.68,111.0]]]
["binance-futures","SOLUSDT",1733356813478,[[229.63,247.0],[229.62,75.0],[229.61,159.0],[229.6,85.0],[229.59,129.0]],[[229.64,148.0],[229.65,53.0],[229.66,73.0],[229.67,221.0],[229.68,111.0]]]
["binance-futures","SOLUSDT",1733356813525,[[229.63,247.0],[229.62,91.0],[229.61,176.0],[229.6,85.0],[229.59,118.0]],[[229.64,129.0],[229.65,53.0],[229.66,73.0],[229.67,221.0],[229.68,111.0]]]
["binance-futures","SOLUSDT",1733356813579,[[229.63,250.0],[229.62,91.0],[229.61,176.0],[229.6,85.0],[229.59,118.0]],[[229.64,79.0],[229.65,54.0],[229.66,73.0],[229.67,221.0],[229.68,111.0]]]
["binance-futures","SOLUSDT",1733356813634,[[229.63,301.0],[229.62,75.0],[229.61,142.0],[229.6,85.0],[229.59,118.0]],[[229.64,44.0],[229.65,48.0],[229.66,73.0],[229.67,58.0],[229.68,274.0]]]
["binance-futures","SOLUSDT",1733356813688,[[229.63,301.0],[229.62,75.0],[229.61,142.0],[229.6,85.0],[229.59,118.0]],[[229.64,58.0],[229.65,48.0],[229.66,48.0],[229.67,79.0],[229.68,274.0]]]
["binance-futures","SOLUSDT",1733356813719,[[229.63,153.0],[229.62,93.0],[229.61,141.0],[229.6,85.0],[229.59,127.0]],[[229.64,58.0],[229.65,48.0],[229.66,48.0],[229.67,79.0],[229.68,274.0]]]
["binance-futures","SOLUSDT",1733356813775,[[229.63,153.0],[229.62,93.0],[229.61,141.0],[229.6,85.0],[229.59,149.0]],[[229.64,58.0],[229.65,48.0],[229.66,48.0],[229.67,79.0],[229.68,274.0]]]
["binance-futures","SOLUSDT",1733356813890,[[229.63,53.0],[229.62,77.0],[229.61,124.0],[229.6,102.0],[229.59,165.0]],[[229.64,74.0],[229.65,49.0],[229.66,48.0],[229.67,79.0],[229.68,274.0]]]
["binance-futures","SOLUSDT",1733356813934,[[229.63,77.0],[229.62,77.0],[229.61,129.0],[229.6,102.0],[229.59,165.0]],[[229.64,79.0],[229.65,49.0],[229.66,48.0],[229.67,79.0],[229.68,274.0]]]
["binance-futures","SOLUSDT",1733356814001,[[229.63,74.0],[229.62,75.0],[229.61,129.0],[229.6,102.0],[229.59,149.0]],[[229.64,79.0],[229.65,55.0],[229.66,48.0],[229.67,79.0],[229.68,316.0]]]
["binance-futures","SOLUSDT",1733356814043,[[229.63,40.0],[229.62,75.0],[229.61,126.0],[229.6,85.0],[229.59,149.0]],[[229.64,112.0],[229.65,55.0],[229.66,48.0],[229.67,79.0],[229.68,412.0]]]
["binance-futures","SOLUSDT",1733356814103,[[229.63,40.0],[229.62,75.0],[229.61,126.0],[229.6,85.0],[229.59,149.0]],[[229.64,112.0],[229.65,55.0],[229.66,48.0],[229.67,98.0],[229.68,412.0]]]
["binance-futures","SOLUSDT",1733356814156,[[229.63,40.0],[229.62,75.0],[229.61,124.0],[229.6,85.0],[229.59,132.0]],[[229.64,114.0],[229.65,55.0],[229.66,211.0],[229.67,98.0],[229.68,249.0]]]
["binance-futures","SOLUSDT",1733356814207,[[229.59,74.0]],[[229.6,387.0],[229.61,362.0],[229.62,329.0],[229.63,425.0],[229.64,157.0]]]
["binance-futures","SOLUSDT",1733356814258,[[229.59,12.0],[229.58,56.0],[229.57,64.0],[229.55,245.0],[229.54,447.0]],[[229.6,524.0],[229.61,285.0],[229.62,316.0],[229.63,270.0],[229.64,207.0]]]
["binance-futures","SOLUSDT",1733356814308,[[229.62,192.0],[229.61,65.0],[229.6,104.0],[229.59,92.0],[229.58,145.0]],[[229.63,6.0],[229.64,68.0],[229.65,66.0],[229.66,48.0],[229.67,79.0]]]
["binance-futures","SOLUSDT",1733356814359,[[229.62,86.0],[229.61,59.0],[229.6,68.0],[229.59,121.0],[229.58,90.0]],[[229.63,7.0],[229.64,63.0],[229.65,57.0],[229.66,42.0],[229.67,58.0]]]
["binance-futures","SOLUSDT",1733356814412,[[229.63,66.0],[229.62,77.0],[229.61,61.0],[229.6,90.0],[229.59,130.0]],[[229.64,46.0],[229.65,57.0],[229.66,42.0],[229.67,57.0],[229.68,128.0]]]
["binance-futures","SOLUSDT",1733356814456,[[229.63,58.0],[229.62,77.0],[229.61,62.0],[229.6,91.0],[229.59,127.0]],[[229.64,31.0],[229.65,57.0],[229.66,42.0],[229.67,57.0],[229.68,128.0]]]
["binance-futures","SOLUSDT",1733356814515,[[229.63,9.0],[229.62,83.0],[229.61,60.0],[229.6,89.0],[229.59,122.0]],[[229.64,36.0],[229.65,57.0],[229.66,48.0],[229.67,57.0],[229.68,128.0]]]
["binance-futures","SOLUSDT",1733356814565,[[229.63,1.0],[229.62,46.0],[229.61,60.0],[229.6,89.0],[229.59,109.0]],[[229.64,37.0],[229.65,58.0],[229.66,48.0],[229.67,57.0],[229.68,128.0]]]
["binance-futures","SOLUSDT",1733356814615,[[229.63,1.0],[229.62,45.0],[229.61,88.0],[229.6,89.0],[229.59,120.0]],[[229.64,37.0],[229.65,58.0],[229.66,48.0],[229.67,57.0],[229.68,215.0]]]
["binance-futures","SOLUSDT",1733356814663,[[229.63,1.0],[229.62,45.0],[229.61,88.0],[229.6,89.0],[229.59,120.0]],[[229.64,36.0],[229.65,58.0],[229.66,48.0],[229.67,67.0],[229.68,215.0]]]
["binance-futures","SOLUSDT",1733356814719,[[229.63,3.0],[229.62,45.0],[229.61,51.0],[229.6,89.0],[229.59,135.0]],[[229.64,87.0],[229.65,58.0],[229.66,48.0],[229.67,67.0],[229.68,215.0]]]
["binance-futures","SOLUSDT",1733356814773,[[229.62,34.0],[229.61,49.0],[229.6,72.0],[229.59,137.0]],[[229.63,130.0],[229.64,96.0],[229.65,58.0],[229.66,48.0],[229.67,67.0]]]
["binance-futures","SOLUSDT",1733356814824,[[229.62,47.0],[229.61,49.0],[229.6,72.0],[229.59,122.0],[229.58,127.0]],[[229.63,130.0],[229.64,96.0],[229.65,58.0],[229.66,48.0],[229.67,230.0]]]
["binance-futures","SOLUSDT",1733356814884,[[229.62,48.0],[229.61,49.0],[229.6,72.0],[229.59,137.0],[229.58,112.0]],[[229.63,131.0],[229.64,94.0],[229.65,58.0],[229.66,72.0],[229.67,230.0]]]
["binance-futures","SOLUSDT",1733356814906,[[229.62,48.0],[229.61,49.0],[229.6,72.0],[229.59,137.0],[229.58,112.0]],[[229.63,132.0],[229.64,93.0],[229.65,59.0],[229.66,72.0],[229.67,230.0]]]
["binance-futures","SOLUSDT",1733356815003,[[229.62,48.0],[229.61,49.0],[229.6,87.0],[229.59,122.0],[229.58,112.0]],[[229.63,132.0],[229.64,93.0],[229.65,59.0],[229.66,72.0],[229.67,230.0]]]
["binance-futures","SOLUSDT",1733356815057,[[229.62,63.0],[229.61,49.0],[229.6,72.0],[229.59,122.0],[229.58,112.0]],[[229.63,132.0],[229.64,93.0],[229.65,58.0],[229.66,72.0],[229.67,230.0]]]
["binance-futures","SOLUSDT",1733356815162,[[229.62,64.0],[229.61,51.0],[229.6,72.0],[229.59,122.0],[229.58,112.0]],[[229.63,132.0],[229.64,93.0],[229.65,58.0],[229.66,72.0],[229.67,230.0]]]
["binance-futures","SOLUSDT",1733356815209,[[229.62,65.0],[229.61,88.0],[229.6,72.0],[229.59,122.0],[229.58,112.0]],[[229.63,132.0],[229.64,93.0],[229.65,58.0],[229.66,72.0],[229.67,230.0]]]
["binance-futures","SOLUSDT",1733356815322,[[229.62,65.0],[229.61,51.0],[229.6,72.0],[229.59,112.0],[229.58,114.0]],[[229.63,145.0],[229.64,93.0],[229.65,58.0],[229.66,72.0],[229.67,231.0]]]
["binance-futures","SOLUSDT",1733356815372,[[229.62,65.0],[229.61,49.0],[229.6,72.0],[229.59,112.0],[229.58,114.0]],[[229.63,145.0],[229.64,93.0],[229.65,59.0],[229.66,72.0],[229.67,231.0]]]
["binance-futures","SOLUSDT",1733356815426,[[229.62,65.0],[229.61,51.0],[229.6,72.0],[229.59,112.0],[229.58,114.0]],[[229.63,146.0],[229.64,93.0],[229.65,58.0],[229.66,72.0],[229.67,231.0]]]
["binance-futures","SOLUSDT",1733356815481,[[229.62,43.0],[229.61,51.0],[229.6,55.0],[229.59,112.0],[229.58,114.0]],[[229.63,146.0],[229.64,93.0],[229.65,58.0],[229.66,72.0],[229.67,231.0]]]
["binance-futures","SOLUSDT",1733356815534,[[229.62,32.0],[229.61,43.0],[229.6,55.0],[229.59,85.0],[229.58,114.0]],[[229.63,331.0],[229.64,93.0],[229.65,58.0],[229.66,72.0],[229.67,68.0]]]
["binance-futures","SOLUSDT",1733356815590,[[229.6,3.0],[229.59,85.0],[229.58,114.0]],[[229.61,180.0],[229.62,190.0],[229.63,238.0],[229.64,95.0],[229.65,59.0]]]
["binance-futures","SOLUSDT",1733356815639,[[229.6,56.0],[229.59,117.0],[229.58,84.0],[229.57,98.0],[229.56,444.0]],[[229.61,135.0],[229.62,80.0],[229.63,238.0],[229.64,95.0],[229.65,59.0]]]
["binance-futures","SOLUSDT",1733356815693,[[229.6,1.0],[229.59,68.0],[229.58,61.0],[229.57,81.0],[229.56,585.0]],[[229.61,322.0],[229.62,78.0],[229.63,74.0],[229.64,95.0],[229.65,59.0]]]
["binance-futures","SOLUSDT",1733356815744,[[229.59,96.0],[229.58,53.0],[229.57,140.0],[229.56,498.0]],[[229.6,330.0],[229.61,51.0],[229.62,58.0],[229.63,75.0],[229.64,95.0]]]
["binance-futures","SOLUSDT",1733356815796,[[229.59,98.0],[229.58,65.0],[229.57,112.0],[229.56,498.0],[229.55,273.0]],[[229.6,167.0],[229.61,51.0],[229.62,56.0],[229.63,237.0],[229.64,95.0]]]
["binance-futures","SOLUSDT",1733356815839,[[229.59,98.0],[229.58,61.0],[229.57,112.0],[229.56,515.0],[229.55,273.0]],[[229.6,170.0],[229.61,51.0],[229.62,82.0],[229.63,237.0],[229.64,95.0]]]
["binance-futures","SOLUSDT",1733356815898,[[229.59,98.0],[229.58,61.0],[229.57,112.0],[229.56,515.0],[229.55,273.0]],[[229.6,170.0],[229.61,51.0],[229.62,245.0],[229.63,74.0],[229.64,95.0]]]
["binance-futures","SOLUSDT",1733356815949,[[229.59,98.0],[229.58,61.0],[229.57,112.0],[229.56,515.0],[229.55,273.0]],[[229.6,170.0],[229.61,71.0],[229.62,67.0],[229.63,237.0],[229.64,95.0]]]
["binance-futures","SOLUSDT",1733356816006,[[229.59,72.0],[229.58,61.0],[229.57,112.0],[229.56,515.0],[229.55,273.0]],[[229.6,170.0],[229.61,44.0],[229.62,78.0],[229.63,430.0],[229.64,95.0]]]
["binance-futures","SOLUSDT",1733356816039,[[229.59,78.0],[229.58,61.0],[229.57,112.0],[229.56,602.0],[229.55,273.0]],[[229.6,166.0],[229.61,44.0],[229.62,106.0],[229.63,430.0],[229.64,95.0]]]
["binance-futures","SOLUSDT",1733356816111,[[229.59,74.0],[229.58,61.0],[229.57,134.0],[229.56,601.0],[229.55,273.0]],[[229.6,166.0],[229.61,41.0],[229.62,106.0],[229.63,430.0],[229.64,95.0]]]
["binance-futures","SOLUSDT",1733356816164,[[229.59,42.0],[229.58,61.0],[229.57,159.0],[229.56,470.0],[229.55,273.0]],[[229.6,167.0],[229.61,204.0],[229.62,106.0],[229.63,267.0],[229.64,95.0]]]
["binance-futures","SOLUSDT",1733356816214,[[229.58,61.0],[229.57,157.0],[229.56,366.0],[229.55,126.0]],[[229.59,145.0],[229.6,243.0],[229.61,54.0],[229.62,101.0],[229.63,299.0]]]
["binance-futures","SOLUSDT",1733356816267,[[229.58,10.0],[229.57,93.0],[229.56,214.0],[229.55,126.0],[229.54,442.0]],[[229.59,328.0],[229.6,51.0],[229.61,54.0],[229.62,101.0],[229.63,283.0]]]
["binance-futures","SOLUSDT",1733356816317,[[229.58,1.0],[229.57,63.0],[229.56,213.0],[229.55,126.0],[229.54,444.0]],[[229.59,166.0],[229.6,56.0],[229.61,218.0],[229.62,102.0],[229.63,283.0]]]
["binance-futures","SOLUSDT",1733356816365,[[229.57,34.0],[229.56,213.0],[229.55,126.0],[229.54,464.0]],[[229.58,159.0],[229.59,56.0],[229.6,80.0],[229.61,219.0],[229.62,81.0]]]
["binance-futures","SOLUSDT",1733356816417,[[229.57,46.0],[229.56,213.0],[229.55,126.0],[229.54,436.0],[229.52,336.0]],[[229.58,160.0],[229.59,55.0],[229.6,243.0],[229.61,51.0],[229.62,81.0]]]
["binance-futures","SOLUSDT",1733356816473,[[229.57,50.0],[229.56,247.0],[229.55,126.0],[229.54,436.0],[229.53,579.0]],[[229.58,202.0],[229.59,243.0],[229.6,56.0],[229.61,51.0],[229.62,81.0]]]
["binance-futures","SOLUSDT",1733356816529,[[229.57,13.0],[229.56,210.0],[229.55,126.0],[229.54,395.0],[229.53,597.0]],[[229.58,372.0],[229.59,53.0],[229.6,56.0],[229.61,59.0],[229.62,81.0]]]
["binance-futures","SOLUSDT",1733356816581,[[229.57,13.0],[229.56,210.0],[229.55,94.0],[229.54,395.0],[229.53,589.0]],[[229.58,209.0],[229.59,53.0],[229.6,56.0],[229.61,59.0],[229.62,244.0]]]
["binance-futures","SOLUSDT",1733356816627,[[229.57,13.0],[229.56,210.0],[229.55,91.0],[229.54,381.0],[229.53,571.0]],[[229.58,373.0],[229.59,45.0],[229.6,56.0],[229.61,82.0],[229.62,168.0]]]
["binance-futures","SOLUSDT",1733356816682,[[229.56,210.0],[229.55,52.0],[229.54,381.0],[229.53,561.0]],[[229.57,12.0],[229.58,373.0],[229.59,45.0],[229.6,56.0],[229.61,71.0]]]
["binance-futures","SOLUSDT",1733356816736,[[229.56,200.0],[229.55,50.0],[229.54,379.0],[229.53,552.0],[229.52,335.0]],[[229.57,451.0],[229.58,79.0],[229.59,46.0],[229.6,57.0],[229.61,48.0]]]
["binance-futures","SOLUSDT",1733356816788,[[229.56,132.0],[229.55,50.0],[229.54,342.0],[229.53,255.0],[229.52,336.0]],[[229.57,424.0],[229.58,73.0],[229.59,54.0],[229.6,57.0],[229.61,47.0]]]
["binance-futures","SOLUSDT",1733356816840,[[229.55,50.0],[229.54,155.0],[229.53,255.0],[229.52,336.0]],[[229.56,3.0],[229.57,379.0],[229.58,80.0],[229.59,54.0],[229.6,57.0]]]
["binance-futures","SOLUSDT",1733356816892,[[229.55,16.0],[229.54,176.0],[229.53,253.0],[229.52,321.0],[229.51,787.0]],[[229.56,264.0],[229.57,78.0],[229.58,40.0],[229.59,56.0],[229.6,36.0]]]
["binance-futures","SOLUSDT",1733356816943,[[229.55,45.0],[229.54,143.0],[229.53,254.0],[229.52,280.0],[229.51,920.0]],[[229.56,232.0],[229.57,56.0],[229.58,46.0],[229.59,48.0],[229.6,55.0]]]
["binance-futures","SOLUSDT",1733356816996,[[229.55,15.0],[229.54,177.0],[229.53,41.0],[229.52,295.0],[229.51,903.0]],[[229.56,216.0],[229.57,56.0],[229.58,46.0],[229.59,55.0],[229.6,55.0]]]
["binance-futures","SOLUSDT",1733356817049,[[229.55,33.0],[229.54,149.0],[229.53,41.0],[229.52,295.0],[229.51,772.0]],[[229.56,218.0],[229.57,55.0],[229.58,46.0],[229.59,55.0],[229.6,55.0]]]
["binance-futures","SOLUSDT",1733356817099,[[229.55,34.0],[229.54,149.0],[229.53,78.0],[229.52,301.0],[229.51,772.0]],[[229.56,218.0],[229.57,60.0],[229.58,46.0],[229.59,55.0],[229.6,55.0]]]
["binance-futures","SOLUSDT",1733356817150,[[229.55,14.0],[229.54,154.0],[229.53,78.0],[229.52,301.0],[229.51,771.0]],[[229.56,212.0],[229.57,60.0],[229.58,46.0],[229.59,56.0],[229.6,55.0]]]
["binance-futures","SOLUSDT",1733356817206,[[229.55,14.0],[229.54,154.0],[229.53,78.0],[229.52,301.0],[229.51,771.0]],[[229.56,212.0],[229.57,60.0],[229.58,46.0],[229.59,55.0],[229.6,55.0]]]
["binance-futures","SOLUSDT",1733356817252,[[229.55,14.0],[229.54,154.0],[229.53,78.0],[229.52,301.0],[229.51,902.0]],[[229.56,212.0],[229.57,60.0],[229.58,47.0],[229.59,55.0],[229.6,55.0]]]
["binance-futures","SOLUSDT",1733356817307,[[229.54,219.0],[229.53,89.0],[229.52,301.0],[229.51,771.0]],[[229.55,170.0],[229.56,64.0],[229.57,60.0],[229.58,27.0],[229.59,27.0]]]
["binance-futures","SOLUSDT",1733356817351,[[229.54,219.0],[229.53,56.0],[229.52,295.0],[229.51,788.0],[229.44,487.0]],[[229.55,171.0],[229.56,64.0],[229.57,34.0],[229.58,21.0],[229.59,32.0]]]
["binance-futures","SOLUSDT",1733356817405,[[229.54,220.0],[229.53,86.0],[229.52,299.0],[229.51,788.0],[229.45,567.0]],[[229.55,160.0],[229.56,54.0],[229.57,34.0],[229.58,21.0],[229.59,32.0]]]
["binance-futures","SOLUSDT",1733356817467,[[229.54,220.0],[229.53,86.0],[229.52,299.0],[229.51,788.0],[229.5,1692.0]],[[229.55,116.0],[229.56,33.0],[229.57,35.0],[229.58,11.0],[229.59,32.0]]]
["binance-futures","SOLUSDT",1733356817512,[[229.54,220.0],[229.53,88.0],[229.52,299.0],[229.51,788.0],[229.5,1692.0]],[[229.55,107.0],[229.56,38.0],[229.57,35.0],[229.58,11.0],[229.59,32.0]]]
["binance-futures","SOLUSDT",1733356817529,[[229.54,220.0],[229.53,88.0],[229.52,299.0],[229.51,919.0],[229.5,1711.0]],[[229.55,99.0],[229.56,38.0],[229.57,35.0],[229.58,11.0],[229.59,32.0]]]
["binance-futures","SOLUSDT",1733356817602,[[229.54,255.0],[229.53,88.0],[229.52,299.0],[229.51,902.0],[229.5,1710.0]],[[229.55,99.0],[229.56,38.0],[229.57,35.0],[229.58,11.0],[229.59,32.0]]]
["binance-futures","SOLUSDT",1733356817668,[[229.54,257.0],[229.53,105.0],[229.52,299.0],[229.51,902.0],[229.5,1710.0]],[[229.55,99.0],[229.56,38.0],[229.57,35.0],[229.58,11.0],[229.59,32.0]]]
["binance-futures","SOLUSDT",1733356817715,[[229.54,262.0],[229.53,105.0],[229.52,299.0],[229.51,902.0],[229.5,1710.0]],[[229.55,99.0],[229.56,38.0],[229.57,35.0],[229.58,11.0],[229.59,32.0]]]
["binance-futures","SOLUSDT",1733356817756,[[229.54,262.0],[229.53,105.0],[229.52,295.0],[229.51,902.0],[229.5,1710.0]],[[229.55,99.0],[229.56,38.0],[229.57,35.0],[229.58,11.0],[229.59,32.0]]]
["binance-futures","SOLUSDT",1733356817829,[[229.54,222.0],[229.53,103.0],[229.52,295.0],[229.51,902.0],[229.5,1710.0]],[[229.55,118.0],[229.56,38.0],[229.57,35.0],[229.58,11.0],[229.59,32.0]]]
["binance-futures","SOLUSDT",1733356817880,[[229.54,156.0],[229.53,86.0],[229.52,295.0],[229.51,902.0],[229.5,1712.0]],[[229.55,120.0],[229.56,38.0],[229.57,35.0],[229.58,11.0],[229.59,33.0]]]
["binance-futures","SOLUSDT",1733356817945,[[229.54,156.0],[229.53,86.0],[229.52,295.0],[229.51,902.0],[229.5,1712.0]],[[229.55,155.0],[229.56,38.0],[229.57,35.0],[229.58,11.0],[229.59,33.0]]]
["binance-futures","SOLUSDT",1733356817997,[[229.54,122.0],[229.53,47.0],[229.52,295.0],[229.51,771.0],[229.5,1712.0]],[[229.55,176.0],[229.56,38.0],[229.57,48.0],[229.58,27.0],[229.59,33.0]]]
["binance-futures","SOLUSDT",1733356818049,[[229.54,4.0],[229.53,17.0],[229.52,295.0],[229.51,768.0],[229.5,1712.0]],[[229.55,339.0],[229.56,38.0],[229.57,48.0],[229.58,27.0],[229.59,33.0]]]
["binance-futures","SOLUSDT",1733356818101,[[229.54,4.0],[229.53,17.0],[229.52,295.0],[229.51,802.0],[229.5,1712.0]],[[229.55,349.0],[229.56,38.0],[229.57,48.0],[229.58,27.0],[229.59,33.0]]]
["binance-futures","SOLUSDT",1733356818150,[[229.54,4.0],[229.53,17.0],[229.52,282.0],[229.51,802.0],[229.5,1686.0]],[[229.55,349.0],[229.56,38.0],[229.57,48.0],[229.58,27.0],[229.59,28.0]]]
["binance-futures","SOLUSDT",1733356818253,[[229.54,5.0],[229.53,17.0],[229.52,282.0],[229.51,802.0],[229.5,1686.0]],[[229.55,349.0],[229.56,38.0],[229.57,48.0],[229.58,26.0],[229.59,28.0]]]
["binance-futures","SOLUSDT",1733356818309,[[229.54,5.0],[229.53,17.0],[229.52,282.0],[229.51,802.0],[229.5,1686.0]],[[229.55,349.0],[229.56,38.0],[229.57,48.0],[229.58,26.0],[229.59,33.0]]]
["binance-futures","SOLUSDT",1733356818399,[[229.54,5.0],[229.53,17.0],[229.52,282.0],[229.51,802.0],[229.5,1686.0]],[[229.55,350.0],[229.56,38.0],[229.57,48.0],[229.58,26.0],[229.59,33.0]]]
["binance-futures","SOLUSDT",1733356818463,[[229.54,8.0],[229.53,17.0],[229.52,282.0],[229.51,802.0],[229.5,1686.0]],[[229.55,350.0],[229.56,38.0],[229.57,48.0],[229.58,26.0],[229.59,33.0]]]
["binance-futures","SOLUSDT",1733356818515,[[229.54,8.0],[229.53,17.0],[229.52,282.0],[229.51,806.0],[229.5,1686.0]],[[229.55,186.0],[229.56,38.0],[229.57,48.0],[229.58,26.0],[229.59,67.0]]]
["binance-futures","SOLUSDT",1733356818569,[[229.54,8.0],[229.53,45.0],[229.52,282.0],[229.51,806.0],[229.5,1686.0]],[[229.55,158.0],[229.56,38.0],[229.57,48.0],[229.58,35.0],[229.59,93.0]]]
["binance-futures","SOLUSDT",1733356818617,[[229.54,8.0],[229.53,17.0],[229.52,282.0],[229.51,806.0],[229.5,1686.0]],[[229.55,158.0],[229.56,38.0],[229.57,48.0],[229.58,35.0],[229.59,93.0]]]
["binance-futures","SOLUSDT",1733356818687,[[229.54,5.0],[229.53,17.0],[229.52,282.0],[229.51,802.0],[229.5,1686.0]],[[229.55,158.0],[229.56,38.0],[229.57,48.0],[229.58,35.0],[229.59,93.0]]]
["binance-futures","SOLUSDT",1733356818749,[[229.54,5.0],[229.53,17.0],[229.52,282.0],[229.51,815.0],[229.5,1686.0]],[[229.55,158.0],[229.56,42.0],[229.57,48.0],[229.58,35.0],[229.59,93.0]]]
["binance-futures","SOLUSDT",1733356818852,[[229.54,8.0],[229.53,17.0],[229.52,282.0],[229.51,815.0],[229.5,1686.0]],[[229.55,158.0],[229.56,43.0],[229.57,48.0],[229.58,35.0],[229.59,93.0]]]
["binance-futures","SOLUSDT",1733356818905,[[229.54,8.0],[229.53,17.0],[229.52,282.0],[229.51,815.0],[229.5,1686.0]],[[229.55,158.0],[229.56,43.0],[229.57,48.0],[229.58,174.0],[229.59,93.0]]]
["binance-futures","SOLUSDT",1733356818949,[[229.54,8.0],[229.53,17.0],[229.52,282.0],[229.51,815.0],[229.5,1686.0]],[[229.55,161.0],[229.56,43.0],[229.57,236.0],[229.58,174.0],[229.59,93.0]]]
["binance-futures","SOLUSDT",1733356819013,[[229.54,8.0],[229.53,17.0],[229.52,282.0],[229.51,815.0],[229.5,1686.0]],[[229.55,161.0],[229.56,73.0],[229.57,236.0],[229.58,174.0],[229.59,67.0]]]
["binance-futures","SOLUSDT",1733356819063,[[229.54,8.0],[229.53,17.0],[229.52,282.0],[229.51,802.0],[229.5,1686.0]],[[229.55,161.0],[229.56,73.0],[229.57,236.0],[229.58,170.0],[229.59,67.0]]]
["binance-futures","SOLUSDT",1733356819118,[[229.53,73.0],[229.52,273.0],[229.51,800.0],[229.5,1557.0]],[[229.54,471.0],[229.55,127.0],[229.56,64.0],[229.57,106.0],[229.58,212.0]]]
["binance-futures","SOLUSDT",1733356819172,[[229.52,1.0],[229.51,216.0],[229.5,1557.0],[229.48,241.0],[229.47,270.0]],[[229.53,501.0],[229.54,167.0],[229.55,107.0],[229.56,49.0],[229.57,106.0]]]
["binance-futures","SOLUSDT",1733356819219,[[229.51,44.0],[229.5,1553.0],[229.49,44.0],[229.48,208.0],[229.47,439.0]],[[229.52,429.0],[229.53,126.0],[229.54,126.0],[229.55,104.0],[229.56,50.0]]]
["binance-futures","SOLUSDT",1733356819275,[[229.51,10.0],[229.5,1513.0],[229.49,99.0],[229.48,239.0],[229.47,565.0]],[[229.52,429.0],[229.53,117.0],[229.54,126.0],[229.55,104.0],[229.56,42.0]]]
["binance-futures","SOLUSDT",1733356819314,[[229.51,10.0],[229.5,1513.0],[229.49,99.0],[229.48,252.0],[229.47,565.0]],[[229.52,430.0],[229.53,117.0],[229.54,124.0],[229.55,97.0],[229.56,42.0]]]
["binance-futures","SOLUSDT",1733356819377,[[229.51,11.0],[229.5,1513.0],[229.49,99.0],[229.48,252.0],[229.47,565.0]],[[229.52,419.0],[229.53,117.0],[229.54,123.0],[229.55,97.0],[229.56,48.0]]]
["binance-futures","SOLUSDT",1733356819428,[[229.51,11.0],[229.5,1513.0],[229.49,99.0],[229.48,252.0],[229.47,565.0]],[[229.52,419.0],[229.53,117.0],[229.54,117.0],[229.55,97.0],[229.56,48.0]]]
["binance-futures","SOLUSDT",1733356819482,[[229.51,51.0],[229.5,1513.0],[229.49,101.0],[229.48,252.0],[229.47,565.0]],[[229.52,319.0],[229.53,84.0],[229.54,117.0],[229.55,97.0],[229.56,48.0]]]
["binance-futures","SOLUSDT",1733356819533,[[229.51,71.0],[229.5,1513.0],[229.49,109.0],[229.48,239.0],[229.47,565.0]],[[229.52,147.0],[229.53,38.0],[229.54,280.0],[229.55,87.0],[229.56,48.0]]]
["binance-futures","SOLUSDT",1733356819581,[[229.51,71.0],[229.5,1513.0],[229.49,109.0],[229.48,239.0],[229.47,565.0]],[[229.52,148.0],[229.53,38.0],[229.54,280.0],[229.55,92.0],[229.56,48.0]]]
["binance-futures","SOLUSDT",1733356819636,[[229.51,71.0],[229.5,1513.0],[229.49,122.0],[229.48,239.0],[229.47,565.0]],[[229.52,148.0],[229.53,38.0],[229.54,117.0],[229.55,92.0],[229.56,211.0]]]
["binance-futures","SOLUSDT",1733356819687,[[229.51,45.0],[229.5,1513.0],[229.49,122.0],[229.48,239.0],[229.47,565.0]],[[229.52,148.0],[229.53,38.0],[229.54,280.0],[229.55,115.0],[229.56,48.0]]]
["binance-futures","SOLUSDT",1733356819743,[[229.51,66.0],[229.5,1513.0],[229.49,122.0],[229.48,239.0],[229.47,567.0]],[[229.52,148.0],[229.53,56.0],[229.54,280.0],[229.55,92.0],[229.56,49.0]]]
["binance-futures","SOLUSDT",1733356819787,[[229.51,67.0],[229.5,1513.0],[229.49,122.0],[229.48,239.0],[229.47,567.0]],[[229.52,148.0],[229.53,56.0],[229.54,117.0],[229.55,92.0],[229.56,212.0]]]
["binance-futures","SOLUSDT",1733356819848,[[229.51,71.0],[229.5,1513.0],[229.49,122.0],[229.48,239.0],[229.47,567.0]],[[229.52,134.0],[229.53,18.0],[229.54,104.0],[229.55,86.0],[229.56,194.0]]]
["binance-futures","SOLUSDT",1733356819899,[[229.51,109.0],[229.5,1513.0],[229.49,88.0],[229.48,239.0],[229.47,567.0]],[[229.52,147.0],[229.53,18.0],[229.54,116.0],[229.55,117.0],[229.56,206.0]]]
["binance-futures","SOLUSDT",1733356819949,[[229.51,122.0],[229.5,1513.0],[229.49,88.0],[229.48,239.0],[229.47,567.0]],[[229.52,127.0],[229.53,18.0],[229.54,116.0],[229.55,107.0],[229.56,206.0]]]
["binance-futures","SOLUSDT",1733356819997,[[229.51,113.0],[229.5,1513.0],[229.49,88.0],[229.48,239.0],[229.47,566.0]],[[229.52,127.0],[229.53,18.0],[229.54,116.0],[229.55,108.0],[229.56,205.0]]]
["binance-futures","SOLUSDT",1733356820058,[[229.51,82.0],[229.5,1513.0],[229.49,88.0],[229.48,239.0],[229.47,566.0]],[[229.52,127.0],[229.53,18.0],[229.54,116.0],[229.55,108.0],[229.56,205.0]]]
["binance-futures","SOLUSDT",1733356820111,[[229.51,77.0],[229.5,1513.0],[229.49,88.0],[229.48,239.0],[229.47,566.0]],[[229.52,128.0],[229.53,18.0],[229.54,279.0],[229.55,108.0],[229.56,42.0]]]
["binance-futures","SOLUSDT",1733356820121,[[229.51,77.0],[229.5,1513.0],[229.49,88.0],[229.48,239.0],[229.47,566.0]],[[229.52,126.0],[229.53,18.0],[229.54,279.0],[229.55,88.0],[229.56,42.0]]]
["binance-futures","SOLUSDT",1733356820211,[[229.51,72.0],[229.5,1513.0],[229.49,75.0],[229.48,252.0],[229.47,566.0]],[[229.52,126.0],[229.53,58.0],[229.54,279.0],[229.55,82.0],[229.56,42.0]]]
["binance-futures","SOLUSDT",1733356820247,[[229.51,81.0],[229.5,1513.0],[229.49,75.0],[229.48,252.0],[229.47,566.0]],[[229.52,117.0],[229.53,58.0],[229.54,275.0],[229.55,82.0],[229.56,42.0]]]
["binance-futures","SOLUSDT",1733356820318,[[229.51,84.0],[229.5,1513.0],[229.49,75.0],[229.48,252.0],[229.47,566.0]],[[229.52,117.0],[229.53,58.0],[229.54,275.0],[229.55,82.0],[229.56,42.0]]]
["binance-futures","SOLUSDT",1733356820367,[[229.51,69.0],[229.5,1513.0],[229.49,75.0],[229.48,252.0],[229.47,566.0]],[[229.52,117.0],[229.53,58.0],[229.54,275.0],[229.55,82.0],[229.56,42.0]]]
["binance-futures","SOLUSDT",1733356820408,[[229.51,64.0],[229.5,1513.0],[229.49,75.0],[229.48,252.0],[229.47,566.0]],[[229.52,145.0],[229.53,58.0],[229.54,275.0],[229.55,82.0],[229.56,42.0]]]
["binance-futures","SOLUSDT",1733356820461,[[229.51,98.0],[229.5,1513.0],[229.49,75.0],[229.48,252.0],[229.47,566.0]],[[229.52,132.0],[229.53,58.0],[229.54,275.0],[229.55,82.0],[229.56,42.0]]]
["binance-futures","SOLUSDT",1733356820530,[[229.51,102.0],[229.5,1513.0],[229.49,75.0],[229.48,252.0],[229.47,566.0]],[[229.52,132.0],[229.53,58.0],[229.54,275.0],[229.55,82.0],[229.56,42.0]]]
["binance-futures","SOLUSDT",1733356820583,[[229.51,122.0],[229.5,1538.0],[229.49,75.0],[229.48,252.0],[229.47,566.0]],[[229.52,85.0],[229.53,10.0],[229.54,267.0],[229.55,81.0],[229.56,21.0]]]
["binance-futures","SOLUSDT",1733356820637,[[229.51,122.0],[229.5,1551.0],[229.49,75.0],[229.48,239.0],[229.47,568.0]],[[229.52,92.0],[229.53,10.0],[229.54,104.0],[229.55,81.0],[229.56,184.0]]]
["binance-futures","SOLUSDT",1733356820677,[[229.51,110.0],[229.5,1551.0],[229.49,75.0],[229.48,293.0],[229.47,568.0]],[[229.52,98.0],[229.53,10.0],[229.54,89.0],[229.55,106.0],[229.56,178.0]]]
["binance-futures","SOLUSDT",1733356820731,[[229.51,108.0],[229.5,1551.0],[229.49,75.0],[229.48,293.0],[229.47,568.0]],[[229.52,98.0],[229.53,10.0],[229.54,89.0],[229.55,106.0],[229.56,178.0]]]
["binance-futures","SOLUSDT",1733356820788,[[229.51,104.0],[229.5,1538.0],[229.49,75.0],[229.48,252.0],[229.47,568.0]],[[229.52,117.0],[229.53,23.0],[229.54,269.0],[229.55,106.0],[229.56,57.0]]]
["binance-futures","SOLUSDT",1733356820827,[[229.51,63.0],[229.5,1538.0],[229.49,75.0],[229.48,252.0],[229.47,568.0]],[[229.52,121.0],[229.53,49.0],[229.54,269.0],[229.55,82.0],[229.56,76.0]]]
["binance-futures","SOLUSDT",1733356820887,[[229.51,63.0],[229.5,1538.0],[229.49,75.0],[229.48,252.0],[229.47,568.0]],[[229.52,111.0],[229.53,49.0],[229.54,269.0],[229.55,82.0],[229.56,76.0]]]
["binance-futures","SOLUSDT",1733356820947,[[229.51,63.0],[229.5,1538.0],[229.49,75.0],[229.48,252.0],[229.47,568.0]],[[229.52,111.0],[229.53,49.0],[229.54,269.0],[229.55,82.0],[229.56,76.0]]]
["binance-futures","SOLUSDT",1733356821019,[[229.51,100.0],[229.5,1538.0],[229.49,75.0],[229.48,252.0],[229.47,568.0]],[[229.52,111.0],[229.53,49.0],[229.54,269.0],[229.55,82.0],[229.56,34.0]]]
["binance-futures","SOLUSDT",1733356821082,[[229.51,100.0],[229.5,1538.0],[229.49,75.0],[229.48,249.0],[229.47,568.0]],[[229.52,111.0],[229.53,49.0],[229.54,262.0],[229.55,82.0],[229.56,34.0]]]
["binance-futures","SOLUSDT",1733356821133,[[229.51,102.0],[229.5,1538.0],[229.49,75.0],[229.48,249.0],[229.47,568.0]],[[229.52,103.0],[229.53,49.0],[229.54,262.0],[229.55,82.0],[229.56,34.0]]]
["binance-futures","SOLUSDT",1733356821180,[[229.51,109.0],[229.5,1538.0],[229.49,75.0],[229.48,249.0],[229.47,568.0]],[[229.52,103.0],[229.53,49.0],[229.54,262.0],[229.55,65.0],[229.56,34.0]]]
["binance-futures","SOLUSDT",1733356821242,[[229.51,109.0],[229.5,1538.0],[229.49,88.0],[229.48,236.0],[229.47,568.0]],[[229.52,124.0],[229.53,49.0],[229.54,99.0],[229.55,65.0],[229.56,197.0]]]
["binance-futures","SOLUSDT",1733356821288,[[229.51,104.0],[229.5,1538.0],[229.49,88.0],[229.48,236.0],[229.47,566.0]],[[229.52,122.0],[229.53,10.0],[229.54,99.0],[229.55,90.0],[229.56,197.0]]]
["binance-futures","SOLUSDT",1733356821332,[[229.51,104.0],[229.5,1538.0],[229.49,88.0],[229.48,236.0],[229.47,566.0]],[[229.52,124.0],[229.53,10.0],[229.54,99.0],[229.55,90.0],[229.56,197.0]]]
["binance-futures","SOLUSDT",1733356821384,[[229.51,102.0],[229.5,1538.0],[229.49,88.0],[229.48,236.0],[229.47,566.0]],[[229.52,124.0],[229.53,10.0],[229.54,99.0],[229.55,90.0],[229.56,197.0]]]
["binance-futures","SOLUSDT",1733356821512,[[229.51,114.0],[229.5,1538.0],[229.49,88.0],[229.48,236.0],[229.47,576.0]],[[229.52,124.0],[229.53,10.0],[229.54,99.0],[229.55,90.0],[229.56,197.0]]]
["binance-futures","SOLUSDT",1733356821544,[[229.51,114.0],[229.5,1538.0],[229.49,121.0],[229.48,278.0],[229.47,618.0]],[[229.52,124.0],[229.53,10.0],[229.54,99.0],[229.55,90.0],[229.56,197.0]]]
["binance-futures","SOLUSDT",1733356821614,[[229.51,114.0],[229.5,1538.0],[229.49,121.0],[229.48,301.0],[229.47,618.0]],[[229.52,124.0],[229.53,10.0],[229.54,99.0],[229.55,90.0],[229.56,197.0]]]
["binance-futures","SOLUSDT",1733356821672,[[229.51,114.0],[229.5,1538.0],[229.49,121.0],[229.48,301.0],[229.47,618.0]],[[229.52,133.0],[229.53,10.0],[229.54,99.0],[229.55,80.0],[229.56,197.0]]]
["binance-futures","SOLUSDT",1733356821727,[[229.51,83.0],[229.5,1572.0],[229.49,121.0],[229.48,301.0],[229.47,618.0]],[[229.52,119.0],[229.53,24.0],[229.54,99.0],[229.55,80.0],[229.56,197.0]]]
["binance-futures","SOLUSDT",1733356821776,[[229.51,74.0],[229.5,1547.0],[229.49,88.0],[229.48,259.0],[229.47,576.0]],[[229.52,135.0],[229.53,24.0],[229.54,99.0],[229.55,80.0],[229.56,197.0]]]
["binance-futures","SOLUSDT",1733356821801,[[229.51,72.0],[229.5,1547.0],[229.49,88.0],[229.48,259.0],[229.47,576.0]],[[229.52,135.0],[229.53,24.0],[229.54,99.0],[229.55,80.0],[229.56,197.0]]]
["binance-futures","SOLUSDT",1733356821879,[[229.51,79.0],[229.5,1547.0],[229.49,88.0],[229.48,259.0],[229.47,576.0]],[[229.52,133.0],[229.53,24.0],[229.54,99.0],[229.55,80.0],[229.56,197.0]]]
["binance-futures","SOLUSDT",1733356821932,[[229.51,86.0],[229.5,1547.0],[229.49,88.0],[229.48,301.0],[229.47,618.0]],[[229.52,120.0],[229.53,10.0],[229.54,90.0],[229.55,55.0],[229.56,197.0]]]
["binance-futures","SOLUSDT",1733356821980,[[229.51,62.0],[229.5,1547.0],[229.49,88.0],[229.48,303.0],[229.47,672.0]],[[229.52,133.0],[229.53,10.0],[229.54,90.0],[229.55,55.0],[229.56,197.0]]]
["binance-futures","SOLUSDT",1733356822035,[[229.51,65.0],[229.5,1547.0],[229.49,88.0],[229.48,261.0],[229.47,630.0]],[[229.52,133.0],[229.53,10.0],[229.54,95.0],[229.55,80.0],[229.56,178.0]]]
["binance-futures","SOLUSDT",1733356822090,[[229.51,21.0],[229.5,1547.0],[229.49,75.0],[229.48,261.0],[229.47,589.0]],[[229.52,133.0],[229.53,187.0],[229.54,95.0],[229.55,80.0],[229.56,25.0]]]
["binance-futures","SOLUSDT",1733356822147,[[229.51,15.0],[229.5,1547.0],[229.49,75.0],[229.48,261.0],[229.47,589.0]],[[229.52,137.0],[229.53,187.0],[229.54,95.0],[229.55,55.0],[229.56,25.0]]]
["binance-futures","SOLUSDT",1733356822197,[[229.51,49.0],[229.5,1547.0],[229.49,75.0],[229.48,261.0],[229.47,589.0]],[[229.52,161.0],[229.53,173.0],[229.54,95.0],[229.55,55.0],[229.56,25.0]]]
["binance-futures","SOLUSDT",1733356822242,[[229.51,50.0],[229.5,1547.0],[229.49,75.0],[229.48,261.0],[229.47,589.0]],[[229.52,161.0],[229.53,173.0],[229.54,95.0],[229.55,55.0],[229.56,27.0]]]
["binance-futures","SOLUSDT",1733356822299,[[229.51,53.0],[229.5,1547.0],[229.49,75.0],[229.48,261.0],[229.47,589.0]],[[229.52,121.0],[229.53,24.0],[229.54,95.0],[229.55,55.0],[229.56,190.0]]]
["binance-futures","SOLUSDT",1733356822330,[[229.51,64.0],[229.5,1547.0],[229.49,75.0],[229.48,261.0],[229.47,576.0]],[[229.52,148.0],[229.53,24.0],[229.54,95.0],[229.55,82.0],[229.56,190.0]]]
["binance-futures","SOLUSDT",1733356822401,[[229.51,63.0],[229.5,1547.0],[229.49,75.0],[229.48,274.0],[229.47,576.0]],[[229.52,148.0],[229.53,24.0],[229.54,95.0],[229.55,82.0],[229.56,190.0]]]
["binance-futures","SOLUSDT",1733356822457,[[229.51,69.0],[229.5,1547.0],[229.49,75.0],[229.48,274.0],[229.47,576.0]],[[229.52,148.0],[229.53,24.0],[229.54,102.0],[229.55,82.0],[229.56,188.0]]]
["binance-futures","SOLUSDT",1733356822510,[[229.51,76.0],[229.5,1547.0],[229.49,75.0],[229.48,274.0],[229.47,576.0]],[[229.52,156.0],[229.53,24.0],[229.54,102.0],[229.55,82.0],[229.56,188.0]]]
["binance-futures","SOLUSDT",1733356822561,[[229.51,72.0],[229.5,1547.0],[229.49,75.0],[229.48,274.0],[229.47,576.0]],[[229.52,156.0],[229.53,24.0],[229.54,102.0],[229.55,82.0],[229.56,188.0]]]
["binance-futures","SOLUSDT",1733356822605,[[229.51,76.0],[229.5,1547.0],[229.49,75.0],[229.48,274.0],[229.47,576.0]],[[229.52,156.0],[229.53,24.0],[229.54,102.0],[229.55,82.0],[229.56,188.0]]]
["binance-futures","SOLUSDT",1733356822643,[[229.51,72.0],[229.5,1547.0],[229.49,75.0],[229.48,274.0],[229.47,576.0]],[[229.52,156.0],[229.53,24.0],[229.54,95.0],[229.55,82.0],[229.56,188.0]]]
["binance-futures","SOLUSDT",1733356822749,[[229.51,72.0],[229.5,1547.0],[229.49,75.0],[229.48,274.0],[229.47,576.0]],[[229.52,155.0],[229.53,24.0],[229.54,95.0],[229.55,82.0],[229.56,188.0]]]
["binance-futures","SOLUSDT",1733356822820,[[229.51,76.0],[229.5,1547.0],[229.49,75.0],[229.48,315.0],[229.47,617.0]],[[229.52,153.0],[229.53,24.0],[229.54,95.0],[229.55,82.0],[229.56,188.0]]]
["binance-futures","SOLUSDT",1733356822871,[[229.51,74.0],[229.5,1547.0],[229.49,75.0],[229.48,315.0],[229.47,617.0]],[[229.52,153.0],[229.53,24.0],[229.54,95.0],[229.55,82.0],[229.56,188.0]]]
["binance-futures","SOLUSDT",1733356822927,[[229.51,26.0],[229.5,1547.0],[229.49,75.0],[229.48,274.0],[229.47,576.0]],[[229.52,153.0],[229.53,187.0],[229.54,95.0],[229.55,82.0],[229.56,67.0]]]
["binance-futures","SOLUSDT",1733356822977,[[229.51,21.0],[229.5,1547.0],[229.49,40.0],[229.48,274.0],[229.47,566.0]],[[229.52,316.0],[229.53,24.0],[229.54,95.0],[229.55,62.0],[229.56,67.0]]]
["binance-futures","SOLUSDT",1733356823020,[[229.51,21.0],[229.5,1547.0],[229.49,40.0],[229.48,274.0],[229.47,566.0]],[[229.52,315.0],[229.53,24.0],[229.54,95.0],[229.55,62.0],[229.56,67.0]]]
["binance-futures","SOLUSDT",1733356823092,[[229.51,21.0],[229.5,1547.0],[229.49,40.0],[229.48,274.0],[229.47,566.0]],[[229.52,316.0],[229.53,24.0],[229.54,95.0],[229.55,62.0],[229.56,67.0]]]
["binance-futures","SOLUSDT",1733356823170,[[229.5,1470.0],[229.49,36.0],[229.48,260.0],[229.47,564.0]],[[229.51,301.0],[229.52,349.0],[229.53,15.0],[229.54,95.0],[229.55,143.0]]]
["binance-futures","SOLUSDT",1733356823219,[[229.5,1466.0],[229.49,36.0],[229.48,260.0],[229.47,564.0],[229.43,652.0]],[[229.51,285.0],[229.52,167.0],[229.53,178.0],[229.54,110.0],[229.55,150.0]]]
["binance-futures","SOLUSDT",1733356823270,[[229.5,1467.0],[229.49,36.0],[229.48,273.0],[229.47,564.0],[229.46,815.0]],[[229.51,137.0],[229.52,165.0],[229.53,15.0],[229.54,273.0],[229.55,150.0]]]
["binance-futures","SOLUSDT",1733356823320,[[229.5,1432.0],[229.49,36.0],[229.48,308.0],[229.47,564.0],[229.46,685.0]],[[229.51,137.0],[229.52,165.0],[229.53,38.0],[229.54,273.0],[229.55,150.0]]]
["binance-futures","SOLUSDT",1733356823371,[[229.5,1431.0],[229.49,36.0],[229.48,308.0],[229.47,564.0],[229.46,685.0]],[[229.51,137.0],[229.52,165.0],[229.53,39.0],[229.54,273.0],[229.55,155.0]]]
["binance-futures","SOLUSDT",1733356823431,[[229.5,1426.0],[229.49,36.0],[229.48,295.0],[229.47,577.0],[229.46,685.0]],[[229.51,141.0],[229.52,165.0],[229.53,39.0],[229.54,274.0],[229.55,155.0]]]
["binance-futures","SOLUSDT",1733356823482,[[229.5,1389.0],[229.49,34.0],[229.48,295.0],[229.47,434.0],[229.46,542.0]],[[229.51,153.0],[229.52,174.0],[229.53,41.0],[229.54,272.0],[229.55,155.0]]]
["binance-futures","SOLUSDT",1733356823531,[[229.5,1383.0],[229.49,6.0],[229.48,207.0],[229.47,384.0],[229.46,542.0]],[[229.51,167.0],[229.52,174.0],[229.53,41.0],[229.54,306.0],[229.55,155.0]]]
["binance-futures","SOLUSDT",1733356823584,[[229.5,1383.0],[229.49,6.0],[229.48,207.0],[229.47,254.0],[229.46,544.0]],[[229.51,167.0],[229.52,175.0],[229.53,41.0],[229.54,306.0],[229.55,155.0]]]
["binance-futures","SOLUSDT",1733356823635,[[229.5,1384.0],[229.49,26.0],[229.48,203.0],[229.47,254.0],[229.46,578.0]],[[229.51,168.0],[229.52,175.0],[229.53,41.0],[229.54,306.0],[229.55,155.0]]]
["binance-futures","SOLUSDT",1733356823689,[[229.5,1384.0],[229.49,26.0],[229.48,203.0],[229.47,254.0],[229.46,588.0]],[[229.51,168.0],[229.52,175.0],[229.53,41.0],[229.54,306.0],[229.55,155.0]]]
["binance-futures","SOLUSDT",1733356823738,[[229.5,1384.0],[229.49,26.0],[229.48,203.0],[229.47,253.0],[229.46,562.0]],[[229.51,168.0],[229.52,188.0],[229.53,42.0],[229.54,308.0],[229.55,117.0]]]
["binance-futures","SOLUSDT",1733356823787,[[229.5,1384.0],[229.49,26.0],[229.48,203.0],[229.47,253.0],[229.46,562.0]],[[229.51,168.0],[229.52,194.0],[229.53,42.0],[229.54,308.0],[229.55,110.0]]]
["binance-futures","SOLUSDT",1733356823846,[[229.5,1383.0],[229.49,34.0],[229.48,203.0],[229.47,253.0],[229.46,562.0]],[[229.51,168.0],[229.52,190.0],[229.53,42.0],[229.54,308.0],[229.55,148.0]]]
["binance-futures","SOLUSDT",1733356823994,[[229.5,1383.0],[229.49,34.0],[229.48,203.0],[229.47,253.0],[229.46,562.0]],[[229.51,168.0],[229.52,190.0],[229.53,42.0],[229.54,308.0],[229.55,110.0]]]
["binance-futures","SOLUSDT",1733356824057,[[229.5,1379.0],[229.49,34.0],[229.48,203.0],[229.47,253.0],[229.46,564.0]],[[229.51,168.0],[229.52,190.0],[229.53,43.0],[229.54,308.0],[229.55,110.0]]]
["binance-futures","SOLUSDT",1733356824121,[[229.5,1372.0],[229.49,38.0],[229.48,203.0],[229.47,253.0],[229.46,564.0]],[[229.51,168.0],[229.52,184.0],[229.53,43.0],[229.54,309.0],[229.55,110.0]]]
["binance-futures","SOLUSDT",1733356824170,[[229.5,1377.0],[229.49,38.0],[229.48,237.0],[229.47,291.0],[229.46,568.0]],[[229.51,77.0],[229.52,161.0],[229.53,43.0],[229.54,309.0],[229.55,110.0]]]
["binance-futures","SOLUSDT",1733356824212,[[229.5,1377.0],[229.49,38.0],[229.48,237.0],[229.47,291.0],[229.46,568.0]],[[229.51,79.0],[229.52,148.0],[229.53,80.0],[229.54,309.0],[229.55,110.0]]]
["binance-futures","SOLUSDT",1733356824270,[[229.5,1375.0],[229.49,38.0],[229.48,237.0],[229.47,253.0],[229.46,530.0]],[[229.51,80.0],[229.52,139.0],[229.53,80.0],[229.54,309.0],[229.55,108.0]]]
["binance-futures","SOLUSDT",1733356824320,[[229.5,1375.0],[229.49,38.0],[229.48,237.0],[229.47,291.0],[229.46,568.0]],[[229.51,44.0],[229.52,129.0],[229.53,80.0],[229.54,309.0],[229.55,108.0]]]
["binance-futures","SOLUSDT",1733356824376,[[229.5,1372.0],[229.49,38.0],[229.48,237.0],[229.47,291.0],[229.46,568.0]],[[229.51,74.0],[229.52,74.0],[229.53,80.0],[229.54,309.0],[229.55,108.0]]]
["binance-futures","SOLUSDT",1733356824430,[[229.53,141.0],[229.52,96.0],[229.51,415.0],[229.5,1386.0],[229.49,42.0]],[[229.54,5.0],[229.55,130.0],[229.56,180.0],[229.57,194.0],[229.58,196.0]]]
["binance-futures","SOLUSDT",1733356824482,[[229.53,140.0],[229.52,467.0],[229.51,400.0],[229.5,1420.0],[229.49,42.0]],[[229.54,90.0],[229.55,140.0],[229.56,132.0],[229.57,259.0],[229.58,255.0]]]
["binance-futures","SOLUSDT",1733356824532,[[229.53,140.0],[229.52,468.0],[229.51,400.0],[229.5,1421.0],[229.49,112.0]],[[229.54,49.0],[229.55,140.0],[229.56,142.0],[229.57,95.0],[229.58,230.0]]]
["binance-futures","SOLUSDT",1733356824589,[[229.53,141.0],[229.52,468.0],[229.51,400.0],[229.5,1434.0],[229.49,140.0]],[[229.54,18.0],[229.55,36.0],[229.56,118.0],[229.57,90.0],[229.58,417.0]]]
["binance-futures","SOLUSDT",1733356824637,[[229.53,141.0],[229.52,468.0],[229.51,400.0],[229.5,1434.0],[229.49,140.0]],[[229.54,15.0],[229.55,26.0],[229.56,118.0],[229.57,217.0],[229.58,230.0]]]
["binance-futures","SOLUSDT",1733356824692,[[229.55,151.0],[229.54,93.0],[229.53,289.0],[229.52,468.0],[229.51,220.0]],[[229.56,66.0],[229.57,63.0],[229.58,227.0],[229.59,67.0],[229.6,233.0]]]
["binance-futures","SOLUSDT",1733356824742,[[229.55,152.0],[229.54,114.0],[229.53,289.0],[229.52,442.0],[229.51,227.0]],[[229.56,35.0],[229.57,63.0],[229.58,227.0],[229.59,67.0],[229.6,233.0]]]
["binance-futures","SOLUSDT",1733356824794,[[229.55,151.0],[229.54,114.0],[229.53,289.0],[229.52,442.0],[229.51,236.0]],[[229.56,18.0],[229.57,39.0],[229.58,54.0],[229.59,64.0],[229.6,267.0]]]
["binance-futures","SOLUSDT",1733356824844,[[229.56,86.0],[229.55,260.0],[229.54,256.0],[229.53,290.0],[229.52,242.0]],[[229.57,11.0],[229.58,53.0],[229.59,63.0],[229.6,247.0],[229.61,90.0]]]
["binance-futures","SOLUSDT",1733356824900,[[229.56,85.0],[229.55,280.0],[229.54,256.0],[229.53,240.0],[229.52,248.0]],[[229.57,9.0],[229.58,53.0],[229.59,61.0],[229.6,247.0],[229.61,70.0]]]
["binance-futures","SOLUSDT",1733356824951,[[229.56,87.0],[229.55,280.0],[229.54,256.0],[229.53,240.0],[229.52,258.0]],[[229.57,10.0],[229.58,53.0],[229.59,61.0],[229.6,78.0],[229.61,210.0]]]
["binance-futures","SOLUSDT",1733356824988,[[229.56,87.0],[229.55,280.0],[229.54,148.0],[229.53,240.0],[229.52,258.0]],[[229.57,11.0],[229.58,87.0],[229.59,149.0],[229.6,103.0],[229.61,210.0]]]
["binance-futures","SOLUSDT",1733356825054,[[229.56,70.0],[229.55,262.0],[229.54,127.0],[229.53,254.0],[229.52,272.0]],[[229.57,11.0],[229.58,100.0],[229.59,157.0],[229.6,103.0],[229.61,210.0]]]
["binance-futures","SOLUSDT",1733356825107,[[229.56,95.0],[229.55,262.0],[229.54,127.0],[229.53,254.0],[229.52,272.0]],[[229.57,11.0],[229.58,66.0],[229.59,320.0],[229.6,103.0],[229.61,47.0]]]
["binance-futures","SOLUSDT",1733356825162,[[229.56,36.0],[229.55,99.0],[229.54,127.0],[229.53,254.0],[229.52,268.0]],[[229.57,38.0],[229.58,193.0],[229.59,250.0],[229.6,78.0],[229.61,47.0]]]
["binance-futures","SOLUSDT",1733356825212,[[229.56,22.0],[229.55,40.0],[229.54,105.0],[229.53,79.0],[229.52,258.0]],[[229.57,268.0],[229.58,193.0],[229.59,80.0],[229.6,110.0],[229.61,87.0]]]
["binance-futures","SOLUSDT",1733356825256,[[229.56,22.0],[229.55,2.0],[229.54,81.0],[229.53,85.0],[229.52,248.0]],[[229.57,287.0],[229.58,157.0],[229.59,88.0],[229.6,120.0],[229.61,87.0]]]
["binance-futures","SOLUSDT",1733356825318,[[229.56,23.0],[229.55,2.0],[229.54,81.0],[229.53,107.0],[229.52,248.0]],[[229.57,289.0],[229.58,157.0],[229.59,88.0],[229.6,120.0],[229.61,91.0]]]
["binance-futures","SOLUSDT",1733356825354,[[229.56,23.0],[229.55,2.0],[229.54,81.0],[229.53,107.0],[229.52,248.0]],[[229.57,289.0],[229.58,157.0],[229.59,89.0],[229.6,120.0],[229.61,91.0]]]
["binance-futures","SOLUSDT",1733356825435,[[229.56,24.0],[229.55,2.0],[229.54,44.0],[229.53,107.0],[229.52,248.0]],[[229.57,292.0],[229.58,157.0],[229.59,89.0],[229.6,120.0],[229.61,91.0]]]
["binance-futures","SOLUSDT",1733356825488,[[229.53,79.0],[229.52,245.0]],[[229.54,210.0],[229.55,145.0],[229.56,373.0],[229.57,174.0],[229.58,157.0]]]
["binance-futures","SOLUSDT",1733356825539,[[229.53,3.0],[229.52,222.0],[229.51,224.0],[229.5,1368.0],[229.48,385.0]],[[229.54,357.0],[229.55,157.0],[229.56,205.0],[229.57,175.0],[229.58,162.0]]]
["binance-futures","SOLUSDT",1733356825589,[[229.52,42.0],[229.51,224.0],[229.5,1402.0],[229.48,395.0]],[[229.53,375.0],[229.54,136.0],[229.55,136.0],[229.56,205.0],[229.57,175.0]]]
["binance-futures","SOLUSDT",1733356825641,[[229.52,39.0],[229.51,224.0],[229.5,1402.0],[229.48,395.0],[229.46,740.0]],[[229.53,324.0],[229.54,90.0],[229.55,136.0],[229.56,205.0],[229.57,184.0]]]
["binance-futures","SOLUSDT",1733356825674,[[229.52,39.0],[229.51,224.0],[229.5,1402.0],[229.48,395.0],[229.46,740.0]],[[229.53,324.0],[229.54,90.0],[229.55,136.0],[229.56,203.0],[229.57,184.0]]]
["binance-futures","SOLUSDT",1733356825708,[[229.52,40.0],[229.51,224.0],[229.5,1402.0],[229.48,395.0],[229.46,740.0]],[[229.53,325.0],[229.54,90.0],[229.55,136.0],[229.56,203.0],[229.57,182.0]]]
["binance-futures","SOLUSDT",1733356825797,[[229.52,57.0],[229.51,224.0],[229.5,1402.0],[229.48,395.0],[229.46,740.0]],[[229.53,325.0],[229.54,90.0],[229.55,136.0],[229.56,203.0],[229.57,182.0]]]
["binance-futures","SOLUSDT",1733356825852,[[229.52,57.0],[229.51,224.0],[229.5,1402.0],[229.48,395.0],[229.46,740.0]],[[229.53,325.0],[229.54,84.0],[229.55,136.0],[229.56,203.0],[229.57,182.0]]]
["binance-futures","SOLUSDT",1733356825876,[[229.52,57.0],[229.51,224.0],[229.5,1402.0],[229.48,395.0],[229.46,740.0]],[[229.53,162.0],[229.54,247.0],[229.55,136.0],[229.56,203.0],[229.57,182.0]]]
["binance-futures","SOLUSDT",1733356825956,[[229.52,58.0],[229.51,224.0],[229.5,1402.0],[229.48,395.0],[229.46,740.0]],[[229.53,162.0],[229.54,247.0],[229.55,136.0],[229.56,203.0],[229.57,182.0]]]
["binance-futures","SOLUSDT",1733356826013,[[229.52,59.0],[229.51,225.0],[229.5,1402.0],[229.48,395.0],[229.46,774.0]],[[229.53,151.0],[229.54,247.0],[229.55,136.0],[229.56,205.0],[229.57,182.0]]]
["binance-futures","SOLUSDT",1733356826065,[[229.52,59.0],[229.51,225.0],[229.5,1403.0],[229.48,385.0],[229.47,559.0]],[[229.53,151.0],[229.54,247.0],[229.55,136.0],[229.56,205.0],[229.57,182.0]]]
["binance-futures","SOLUSDT",1733356826117,[[229.52,35.0],[229.51,225.0],[229.5,1402.0],[229.48,387.0],[229.47,561.0]],[[229.53,152.0],[229.54,247.0],[229.55,136.0],[229.56,205.0],[229.57,174.0]]]
["binance-futures","SOLUSDT",1733356826168,[[229.52,56.0],[229.51,225.0],[229.5,1402.0],[229.48,387.0],[229.47,561.0]],[[229.53,119.0],[229.54,247.0],[229.55,136.0],[229.56,205.0],[229.57,174.0]]]
["binance-futures","SOLUSDT",1733356826214,[[229.52,52.0],[229.51,225.0],[229.5,1402.0],[229.48,387.0],[229.47,561.0]],[[229.53,127.0],[229.54,247.0],[229.55,136.0],[229.56,205.0],[229.57,171.0]]]
["binance-futures","SOLUSDT",1733356826328,[[229.52,52.0],[229.51,225.0],[229.5,1402.0],[229.48,387.0],[229.47,561.0]],[[229.53,126.0],[229.54,247.0],[229.55,136.0],[229.56,205.0],[229.57,171.0]]]
["binance-futures","SOLUSDT",1733356826390,[[229.52,51.0],[229.51,225.0],[229.5,1402.0],[229.48,387.0],[229.47,561.0]],[[229.53,126.0],[229.54,247.0],[229.55,136.0],[229.56,205.0],[229.57,171.0]]]
["binance-futures","SOLUSDT",1733356826416,[[229.52,34.0],[229.51,225.0],[229.5,1402.0],[229.48,387.0],[229.47,561.0]],[[229.53,300.0],[229.54,84.0],[229.55,136.0],[229.56,205.0],[229.57,171.0]]]
["binance-futures","SOLUSDT",1733356826490,[[229.52,34.0],[229.51,225.0],[229.5,1402.0],[229.48,387.0],[229.47,561.0]],[[229.53,301.0],[229.54,84.0],[229.55,136.0],[229.56,205.0],[229.57,171.0]]]
["binance-futures","SOLUSDT",1733356826596,[[229.52,34.0],[229.51,225.0],[229.5,1402.0],[229.48,387.0],[229.47,561.0]],[[229.53,303.0],[229.54,84.0],[229.55,136.0],[229.56,205.0],[229.57,171.0]]]
["binance-futures","SOLUSDT",1733356826640,[[229.52,34.0],[229.51,225.0],[229.5,1402.0],[229.48,387.0],[229.47,561.0]],[[229.53,303.0],[229.54,84.0],[229.55,137.0],[229.56,205.0],[229.57,171.0]]]
["binance-futures","SOLUSDT",1733356826758,[[229.52,6.0],[229.51,13.0],[229.5,1367.0],[229.49,10.0],[229.48,335.0]],[[229.53,329.0],[229.54,84.0],[229.55,137.0],[229.56,205.0],[229.57,172.0]]]
["binance-futures","SOLUSDT",1733356826807,[[229.5,1370.0],[229.49,6.0],[229.48,321.0]],[[229.51,416.0],[229.52,324.0],[229.53,99.0],[229.54,92.0],[229.55,140.0]]]
["binance-futures","SOLUSDT",1733356826857,[[229.5,1370.0],[229.49,6.0],[229.48,321.0],[229.46,503.0],[229.45,516.0]],[[229.51,365.0],[229.52,129.0],[229.53,267.0],[229.54,127.0],[229.55,142.0]]]
["binance-futures","SOLUSDT",1733356826914,[[229.5,1370.0],[229.49,47.0],[229.48,340.0],[229.47,287.0],[229.46,503.0]],[[229.51,278.0],[229.52,156.0],[229.53,271.0],[229.54,127.0],[229.55,142.0]]]
["binance-futures","SOLUSDT",1733356826964,[[229.5,1371.0],[229.49,47.0],[229.48,340.0],[229.47,321.0],[229.46,503.0]],[[229.51,279.0],[229.52,156.0],[229.53,271.0],[229.54,127.0],[229.55,142.0]]]
["binance-futures","SOLUSDT",1733356827017,[[229.5,1372.0],[229.49,47.0],[229.48,352.0],[229.47,321.0],[229.46,503.0]],[[229.51,279.0],[229.52,154.0],[229.53,271.0],[229.54,127.0],[229.55,142.0]]]
["binance-futures","SOLUSDT",1733356827062,[[229.5,1332.0],[229.49,47.0],[229.48,352.0],[229.47,321.0],[229.46,503.0]],[[229.51,282.0],[229.52,326.0],[229.53,271.0],[229.54,127.0],[229.55,142.0]]]
["binance-futures","SOLUSDT",1733356827121,[[229.5,1332.0],[229.49,47.0],[229.48,235.0],[229.47,321.0],[229.46,503.0]],[[229.51,286.0],[229.52,326.0],[229.53,271.0],[229.54,127.0],[229.55,142.0]]]
["binance-futures","SOLUSDT",1733356827175,[[229.5,1333.0],[229.49,47.0],[229.48,235.0],[229.47,321.0],[229.46,503.0]],[[229.51,284.0],[229.52,326.0],[229.53,271.0],[229.54,127.0],[229.55,142.0]]]
["binance-futures","SOLUSDT",1733356827231,[[229.48,184.0],[229.47,69.0],[229.46,331.0]],[[229.49,408.0],[229.5,207.0],[229.51,360.0],[229.52,358.0],[229.53,148.0]]]
["binance-futures","SOLUSDT",1733356827282,[[229.47,37.0],[229.46,308.0],[229.45,82.0],[229.43,324.0],[229.42,405.0]],[[229.48,275.0],[229.49,472.0],[229.5,260.0],[229.51,362.0],[229.52,206.0]]]
["binance-futures","SOLUSDT",1733356827329,[[229.47,1.0],[229.46,39.0],[229.45,46.0],[229.43,448.0],[229.42,422.0]],[[229.48,352.0],[229.49,297.0],[229.5,295.0],[229.51,337.0],[229.52,172.0]]]
["binance-futures","SOLUSDT",1733356827382,[[229.46,72.0],[229.45,46.0],[229.44,293.0],[229.43,448.0],[229.42,442.0]],[[229.47,220.0],[229.48,250.0],[229.49,296.0],[229.5,295.0],[229.51,339.0]]]
["binance-futures","SOLUSDT",1733356827431,[[229.46,75.0],[229.45,46.0],[229.44,286.0],[229.43,448.0],[229.42,422.0]],[[229.47,308.0],[229.48,87.0],[229.49,296.0],[229.5,294.0],[229.51,339.0]]]
["binance-futures","SOLUSDT",1733356827485,[[229.46,75.0],[229.45,46.0],[229.44,286.0],[229.43,448.0],[229.42,422.0]],[[229.47,308.0],[229.48,89.0],[229.49,296.0],[229.5,294.0],[229.51,339.0]]]
["binance-futures","SOLUSDT",1733356827536,[[229.46,38.0],[229.45,44.0],[229.44,286.0],[229.43,448.0],[229.42,422.0]],[[229.47,316.0],[229.48,131.0],[229.49,296.0],[229.5,294.0],[229.51,337.0]]]
["binance-futures","SOLUSDT",1733356827579,[[229.46,38.0],[229.45,151.0],[229.44,286.0],[229.43,448.0],[229.42,422.0]],[[229.47,308.0],[229.48,131.0],[229.49,296.0],[229.5,294.0],[229.51,337.0]]]
["binance-futures","SOLUSDT",1733356827637,[[229.46,38.0],[229.45,151.0],[229.44,286.0],[229.43,448.0],[229.42,422.0]],[[229.47,309.0],[229.48,133.0],[229.49,296.0],[229.5,294.0],[229.51,337.0]]]
["binance-futures","SOLUSDT",1733356827748,[[229.45,6.0],[229.44,285.0],[229.43,444.0],[229.42,422.0]],[[229.46,325.0],[229.47,319.0],[229.48,141.0],[229.49,317.0],[229.5,294.0]]]
["binance-futures","SOLUSDT",1733356827803,[[229.45,9.0],[229.44,219.0],[229.43,261.0],[229.42,417.0],[229.41,256.0]],[[229.46,454.0],[229.47,113.0],[229.48,155.0],[229.49,322.0],[229.5,268.0]]]
["binance-futures","SOLUSDT",1733356827854,[[229.45,8.0],[229.44,216.0],[229.43,229.0],[229.42,399.0],[229.41,290.0]],[[229.46,420.0],[229.47,109.0],[229.48,276.0],[229.49,322.0],[229.5,234.0]]]
["binance-futures","SOLUSDT",1733356827905,[[229.44,171.0],[229.43,53.0],[229.42,383.0],[229.41,277.0]],[[229.45,83.0],[229.46,420.0],[229.47,126.0],[229.48,276.0],[229.49,322.0]]]
["binance-futures","SOLUSDT",1733356827958,[[229.44,172.0],[229.43,51.0],[229.42,36.0],[229.41,261.0],[229.4,395.0]],[[229.45,431.0],[229.46,167.0],[229.47,147.0],[229.48,299.0],[229.49,345.0]]]
["binance-futures","SOLUSDT",1733356828007,[[229.44,4.0],[229.43,51.0],[229.42,36.0],[229.41,225.0],[229.4,395.0]],[[229.45,356.0],[229.46,291.0],[229.47,167.0],[229.48,300.0],[229.49,345.0]]]
["binance-futures","SOLUSDT",1733356828060,[[229.43,48.0],[229.42,36.0],[229.41,213.0],[229.4,395.0]],[[229.44,490.0],[229.45,110.0],[229.46,324.0],[229.47,148.0],[229.48,267.0]]]
["binance-futures","SOLUSDT",1733356828113,[[229.43,48.0],[229.42,5.0],[229.41,188.0],[229.4,270.0],[229.39,601.0]],[[229.44,411.0],[229.45,135.0],[229.46,306.0],[229.47,148.0],[229.48,267.0]]]
["binance-futures","SOLUSDT",1733356828159,[[229.43,50.0],[229.42,67.0],[229.41,173.0],[229.4,270.0],[229.39,601.0]],[[229.44,399.0],[229.45,136.0],[229.46,306.0],[229.47,148.0],[229.48,267.0]]]
["binance-futures","SOLUSDT",1733356828217,[[229.43,50.0],[229.42,30.0],[229.41,172.0],[229.4,270.0],[229.39,601.0]],[[229.44,347.0],[229.45,95.0],[229.46,292.0],[229.47,116.0],[229.48,267.0]]]
["binance-futures","SOLUSDT",1733356828267,[[229.43,86.0],[229.42,67.0],[229.41,209.0],[229.4,270.0],[229.39,601.0]],[[229.44,127.0],[229.45,388.0],[229.46,304.0],[229.47,149.0],[229.48,267.0]]]
["binance-futures","SOLUSDT",1733356828317,[[229.43,86.0],[229.42,67.0],[229.41,209.0],[229.4,270.0],[229.39,601.0]],[[229.44,127.0],[229.45,388.0],[229.46,304.0],[229.47,149.0],[229.48,243.0]]]
["binance-futures","SOLUSDT",1733356828344,[[229.43,55.0],[229.42,67.0],[229.41,209.0],[229.4,270.0],[229.39,601.0]],[[229.44,127.0],[229.45,429.0],[229.46,304.0],[229.47,149.0],[229.48,243.0]]]
["binance-futures","SOLUSDT",1733356828418,[[229.43,92.0],[229.42,177.0],[229.41,209.0],[229.4,270.0],[229.39,601.0]],[[229.44,62.0],[229.45,266.0],[229.46,467.0],[229.47,149.0],[229.48,243.0]]]
["binance-futures","SOLUSDT",1733356828463,[[229.43,92.0],[229.42,177.0],[229.41,209.0],[229.4,270.0],[229.39,601.0]],[[229.44,66.0],[229.45,286.0],[229.46,467.0],[229.47,146.0],[229.48,243.0]]]
["binance-futures","SOLUSDT",1733356828525,[[229.43,92.0],[229.42,182.0],[229.41,214.0],[229.4,275.0],[229.39,605.0]],[[229.44,72.0],[229.45,286.0],[229.46,465.0],[229.47,146.0],[229.48,243.0]]]
["binance-futures","SOLUSDT",1733356828545,[[229.43,98.0],[229.42,182.0],[229.41,214.0],[229.4,275.0],[229.39,607.0]],[[229.44,72.0],[229.45,286.0],[229.46,473.0],[229.47,146.0],[229.48,244.0]]]
["binance-futures","SOLUSDT",1733356828610,[[229.43,97.0],[229.42,182.0],[229.41,318.0],[229.4,275.0],[229.39,607.0]],[[229.44,37.0],[229.45,286.0],[229.46,301.0],[229.47,146.0],[229.48,242.0]]]
["binance-futures","SOLUSDT",1733356828686,[[229.48,303.0],[229.47,669.0],[229.46,243.0],[229.45,299.0],[229.44,1480.0]],[[229.49,103.0],[229.5,7.0],[229.51,98.0],[229.52,93.0],[229.53,133.0]]]
["binance-futures","SOLUSDT",1733356828737,[[229.48,162.0],[229.47,486.0],[229.46,261.0],[229.45,487.0],[229.44,1550.0]],[[229.49,44.0],[229.5,4.0],[229.51,54.0],[229.52,58.0],[229.53,118.0]]]
["binance-futures","SOLUSDT",1733356828784,[[229.49,274.0],[229.48,289.0],[229.47,516.0],[229.46,342.0],[229.45,505.0]],[[229.5,2.0],[229.51,46.0],[229.52,57.0],[229.53,84.0],[229.54,86.0]]]
["binance-futures","SOLUSDT",1733356828837,[[229.49,279.0],[229.48,285.0],[229.47,516.0],[229.46,355.0],[229.45,638.0]],[[229.5,5.0],[229.51,40.0],[229.52,51.0],[229.53,73.0],[229.54,75.0]]]
["binance-futures","SOLUSDT",1733356828888,[[229.49,279.0],[229.48,293.0],[229.47,516.0],[229.46,355.0],[229.45,632.0]],[[229.5,5.0],[229.51,40.0],[229.52,51.0],[229.53,68.0],[229.54,75.0]]]
["binance-futures","SOLUSDT",1733356828935,[[229.49,269.0],[229.48,289.0],[229.47,437.0],[229.46,359.0],[229.45,682.0]],[[229.5,5.0],[229.51,144.0],[229.52,89.0],[229.53,75.0],[229.54,247.0]]]
["binance-futures","SOLUSDT",1733356828994,[[229.49,303.0],[229.48,289.0],[229.47,403.0],[229.46,385.0],[229.45,682.0]],[[229.5,5.0],[229.51,40.0],[229.52,58.0],[229.53,96.0],[229.54,247.0]]]
["binance-futures","SOLUSDT",1733356829047,[[229.49,303.0],[229.48,289.0],[229.47,403.0],[229.46,381.0],[229.45,593.0]],[[229.5,5.0],[229.51,40.0],[229.52,40.0],[229.53,96.0],[229.54,247.0]]]
["binance-futures","SOLUSDT",1733356829100,[[229.51,218.0],[229.5,88.0],[229.49,166.0],[229.48,291.0],[229.47,400.0]],[[229.52,38.0],[229.53,96.0],[229.54,69.0],[229.55,73.0],[229.56,62.0]]]
["binance-futures","SOLUSDT",1733356829152,[[229.51,199.0],[229.5,68.0],[229.49,166.0],[229.48,270.0],[229.47,426.0]],[[229.52,35.0],[229.53,76.0],[229.54,62.0],[229.55,50.0],[229.56,230.0]]]
["binance-futures","SOLUSDT",1733356829204,[[229.51,200.0],[229.5,66.0],[229.49,146.0],[229.48,270.0],[229.47,426.0]],[[229.52,36.0],[229.53,66.0],[229.54,57.0],[229.55,238.0],[229.56,230.0]]]
["binance-futures","SOLUSDT",1733356829254,[[229.51,202.0],[229.5,174.0],[229.49,146.0],[229.48,270.0],[229.47,426.0]],[[229.52,11.0],[229.53,66.0],[229.54,80.0],[229.55,238.0],[229.56,62.0]]]
["binance-futures","SOLUSDT",1733356829307,[[229.52,180.0],[229.51,188.0],[229.5,174.0],[229.49,141.0],[229.48,262.0]],[[229.53,33.0],[229.54,79.0],[229.55,39.0],[229.56,227.0],[229.57,166.0]]]
["binance-futures","SOLUSDT",1733356829359,[[229.52,180.0],[229.51,188.0],[229.5,174.0],[229.49,141.0],[229.48,262.0]],[[229.53,33.0],[229.54,49.0],[229.55,64.0],[229.56,227.0],[229.57,166.0]]]
["binance-futures","SOLUSDT",1733356829412,[[229.52,182.0],[229.51,188.0],[229.5,175.0],[229.49,150.0],[229.48,262.0]],[[229.53,12.0],[229.54,54.0],[229.55,64.0],[229.56,227.0],[229.57,166.0]]]
["binance-futures","SOLUSDT",1733356829465,[[229.52,182.0],[229.51,188.0],[229.5,175.0],[229.49,159.0],[229.48,268.0]],[[229.53,12.0],[229.54,12.0],[229.55,26.0],[229.56,64.0],[229.57,319.0]]]
["binance-futures","SOLUSDT",1733356829517,[[229.52,187.0],[229.51,332.0],[229.5,229.0],[229.49,245.0],[229.48,302.0]],[[229.53,10.0],[229.54,12.0],[229.55,25.0],[229.56,7.0],[229.57,41.0]]]
["binance-futures","SOLUSDT",1733356829564,[[229.52,187.0],[229.51,332.0],[229.5,229.0],[229.49,245.0],[229.48,319.0]],[[229.53,9.0],[229.54,12.0],[229.55,24.0],[229.56,7.0],[229.57,51.0]]]
["binance-futures","SOLUSDT",1733356829614,[[229.52,191.0],[229.51,334.0],[229.5,229.0],[229.49,245.0],[229.48,326.0]],[[229.53,13.0],[229.54,12.0],[229.55,24.0],[229.56,7.0],[229.57,54.0]]]
["binance-futures","SOLUSDT",1733356829672,[[229.53,316.0],[229.52,575.0],[229.51,246.0],[229.5,229.0],[229.49,244.0]],[[229.54,11.0],[229.55,23.0],[229.56,7.0],[229.57,53.0],[229.58,89.0]]]
["binance-futures","SOLUSDT",1733356829723,[[229.53,316.0],[229.52,573.0],[229.51,278.0],[229.5,360.0],[229.49,244.0]],[[229.54,11.0],[229.55,23.0],[229.56,7.0],[229.57,6.0],[229.58,66.0]]]
["binance-futures","SOLUSDT",1733356829772,[[229.53,353.0],[229.52,573.0],[229.51,265.0],[229.5,360.0],[229.49,331.0]],[[229.54,12.0],[229.55,23.0],[229.56,7.0],[229.57,16.0],[229.58,66.0]]]
["binance-futures","SOLUSDT",1733356829823,[[229.53,353.0],[229.52,573.0],[229.51,265.0],[229.5,381.0],[229.49,344.0]],[[229.54,12.0],[229.55,23.0],[229.56,7.0],[229.57,16.0],[229.58,32.0]]]
["binance-futures","SOLUSDT",1733356829876,[[229.53,353.0],[229.52,615.0],[229.51,265.0],[229.5,381.0],[229.49,344.0]],[[229.54,12.0],[229.55,23.0],[229.56,7.0],[229.57,11.0],[229.58,32.0]]]
["binance-futures","SOLUSDT",1733356829913,[[229.53,353.0],[229.52,615.0],[229.51,265.0],[229.5,381.0],[229.49,344.0]],[[229.54,12.0],[229.55,23.0],[229.56,6.0],[229.57,12.0],[229.58,66.0]]]
["binance-futures","SOLUSDT",1733356829981,[[229.54,469.0],[229.53,443.0],[229.52,540.0],[229.51,267.0],[229.5,415.0]],[[229.55,4.0],[229.56,5.0],[229.57,5.0],[229.58,46.0],[229.59,15.0]]]
["binance-futures","SOLUSDT",1733356830033,[[229.55,338.0],[229.54,404.0],[229.53,604.0],[229.52,536.0],[229.51,264.0]],[[229.56,5.0],[229.57,5.0],[229.58,32.0],[229.59,30.0],[229.6,87.0]]]
["binance-futures","SOLUSDT",1733356830085,[[229.55,252.0],[229.54,376.0],[229.53,604.0],[229.52,522.0],[229.51,293.0]],[[229.56,5.0],[229.57,5.0],[229.58,32.0],[229.59,192.0],[229.6,101.0]]]
["binance-futures","SOLUSDT",1733356830136,[[229.55,273.0],[229.54,401.0],[229.53,565.0],[229.52,519.0],[229.51,292.0]],[[229.56,4.0],[229.57,5.0],[229.58,32.0],[229.59,29.0],[229.6,60.0]]]
["binance-futures","SOLUSDT",1733356830191,[[229.55,275.0],[229.54,401.0],[229.53,619.0],[229.52,519.0],[229.51,292.0]],[[229.56,4.0],[229.57,5.0],[229.58,32.0],[229.59,22.0],[229.6,103.0]]]
["binance-futures","SOLUSDT",1733356830241,[[229.55,277.0],[229.54,401.0],[229.53,619.0],[229.52,519.0],[229.51,296.0]],[[229.56,4.0],[229.57,5.0],[229.58,32.0],[229.59,31.0],[229.6,103.0]]]
["binance-futures","SOLUSDT",1733356830347,[[229.55,284.0],[229.54,405.0],[229.53,619.0],[229.52,519.0],[229.51,296.0]],[[229.56,4.0],[229.57,5.0],[229.58,32.0],[229.59,31.0],[229.6,103.0]]]
["binance-futures","SOLUSDT",1733356830392,[[229.55,284.0],[229.54,401.0],[229.53,619.0],[229.52,519.0],[229.51,296.0]],[[229.56,10.0],[229.57,5.0],[229.58,32.0],[229.59,31.0],[229.6,69.0]]]
["binance-futures","SOLUSDT",1733356830453,[[229.55,272.0],[229.54,393.0],[229.53,619.0],[229.52,519.0],[229.51,296.0]],[[229.56,12.0],[229.57,5.0],[229.58,32.0],[229.59,22.0],[229.6,69.0]]]
["binance-futures","SOLUSDT",1733356830553,[[229.55,261.0],[229.54,393.0],[229.53,619.0],[229.52,518.0],[229.51,298.0]],[[229.56,23.0],[229.57,5.0],[229.58,32.0],[229.59,22.0],[229.6,70.0]]]
["binance-futures","SOLUSDT",1733356830600,[[229.55,261.0],[229.54,390.0],[229.53,619.0],[229.52,518.0],[229.51,298.0]],[[229.56,23.0],[229.57,5.0],[229.58,33.0],[229.59,22.0],[229.6,70.0]]]
["binance-futures","SOLUSDT",1733356830654,[[229.55,260.0],[229.54,390.0],[229.53,619.0],[229.52,438.0],[229.51,298.0]],[[229.56,23.0],[229.57,5.0],[229.58,33.0],[229.59,126.0],[229.6,107.0]]]
["binance-futures","SOLUSDT",1733356830710,[[229.55,260.0],[229.54,388.0],[229.53,594.0],[229.52,438.0],[229.51,194.0]],[[229.56,23.0],[229.57,5.0],[229.58,33.0],[229.59,131.0],[229.6,107.0]]]
["binance-futures","SOLUSDT",1733356830760,[[229.55,260.0],[229.54,381.0],[229.53,422.0],[229.52,428.0],[229.51,160.0]],[[229.56,25.0],[229.57,5.0],[229.58,33.0],[229.59,131.0],[229.6,107.0]]]
["binance-futures","SOLUSDT",1733356830818,[[229.55,250.0],[229.54,247.0],[229.53,388.0],[229.52,428.0],[229.51,124.0]],[[229.56,28.0],[229.57,5.0],[229.58,33.0],[229.59,131.0],[229.6,107.0]]]
["binance-futures","SOLUSDT",1733356830867,[[229.55,235.0],[229.54,177.0],[229.53,388.0],[229.52,428.0],[229.51,124.0]],[[229.56,28.0],[229.57,5.0],[229.58,201.0],[229.59,131.0],[229.6,270.0]]]
["binance-futures","SOLUSDT",1733356830913,[[229.55,231.0],[229.54,303.0],[229.53,334.0],[229.52,258.0],[229.51,178.0]],[[229.56,28.0],[229.57,5.0],[229.58,201.0],[229.59,323.0],[229.6,227.0]]]
["binance-futures","SOLUSDT",1733356830971,[[229.57,189.0],[229.56,217.0],[229.55,101.0],[229.54,298.0],[229.53,305.0]],[[229.58,29.0],[229.59,50.0],[229.6,22.0],[229.61,198.0],[229.62,211.0]]]
["binance-futures","SOLUSDT",1733356831019,[[229.57,191.0],[229.56,205.0],[229.55,102.0],[229.54,294.0],[229.53,305.0]],[[229.58,29.0],[229.59,13.0],[229.6,216.0],[229.61,198.0],[229.62,193.0]]]
["binance-futures","SOLUSDT",1733356831076,[[229.57,118.0],[229.56,205.0],[229.55,102.0],[229.54,273.0],[229.53,319.0]],[[229.58,29.0],[229.59,77.0],[229.6,321.0],[229.61,365.0],[229.62,193.0]]]
["binance-futures","SOLUSDT",1733356831126,[[229.57,84.0],[229.56,205.0],[229.55,102.0],[229.54,260.0],[229.53,319.0]],[[229.58,77.0],[229.59,252.0],[229.6,342.0],[229.61,202.0],[229.62,197.0]]]
["binance-futures","SOLUSDT",1733356831136,[[229.57,84.0],[229.56,205.0],[229.55,102.0],[229.54,260.0],[229.53,319.0]],[[229.58,77.0],[229.59,252.0],[229.6,321.0],[229.61,202.0],[229.62,197.0]]]
["binance-futures","SOLUSDT",1733356831235,[[229.57,88.0],[229.56,205.0],[229.55,102.0],[229.54,260.0],[229.53,304.0]],[[229.58,240.0],[229.59,89.0],[229.6,322.0],[229.61,202.0],[229.62,197.0]]]
["binance-futures","SOLUSDT",1733356831302,[[229.57,89.0],[229.56,195.0],[229.55,102.0],[229.54,260.0],[229.53,290.0]],[[229.58,242.0],[229.59,89.0],[229.6,322.0],[229.61,202.0],[229.62,197.0]]]
["binance-futures","SOLUSDT",1733356831356,[[229.57,95.0],[229.56,195.0],[229.55,97.0],[229.54,260.0],[229.53,290.0]],[[229.58,202.0],[229.59,89.0],[229.6,155.0],[229.61,202.0],[229.62,197.0]]]
["binance-futures","SOLUSDT",1733356831401,[[229.57,57.0],[229.56,168.0],[229.55,97.0],[229.54,260.0],[229.53,289.0]],[[229.58,251.0],[229.59,69.0],[229.6,173.0],[229.61,203.0],[229.62,365.0]]]
["binance-futures","SOLUSDT",1733356831457,[[229.57,58.0],[229.56,178.0],[229.55,97.0],[229.54,260.0],[229.53,289.0]],[[229.58,72.0],[229.59,232.0],[229.6,173.0],[229.61,230.0],[229.62,365.0]]]
["binance-futures","SOLUSDT",1733356831510,[[229.57,100.0],[229.56,178.0],[229.55,95.0],[229.54,260.0],[229.53,291.0]],[[229.58,51.0],[229.59,69.0],[229.6,173.0],[229.61,393.0],[229.62,365.0]]]
["binance-futures","SOLUSDT",1733356831562,[[229.57,98.0],[229.56,178.0],[229.55,95.0],[229.54,260.0],[229.53,291.0]],[[229.58,51.0],[229.59,69.0],[229.6,199.0],[229.61,393.0],[229.62,365.0]]]
["binance-futures","SOLUSDT",1733356831606,[[229.57,102.0],[229.56,178.0],[229.55,95.0],[229.54,260.0],[229.53,295.0]],[[229.58,51.0],[229.59,49.0],[229.6,199.0],[229.61,393.0],[229.62,365.0]]]
["binance-futures","SOLUSDT",1733356831668,[[229.57,60.0],[229.56,177.0],[229.55,58.0],[229.54,206.0],[229.53,281.0]],[[229.58,84.0],[229.59,232.0],[229.6,199.0],[229.61,230.0],[229.62,365.0]]]
["binance-futures","SOLUSDT",1733356831720,[[229.56,165.0],[229.55,40.0],[229.54,206.0],[229.53,271.0]],[[229.57,311.0],[229.58,132.0],[229.59,69.0],[229.6,173.0],[229.61,230.0]]]
["binance-futures","SOLUSDT",1733356831775,[[229.55,17.0],[229.54,206.0],[229.53,271.0],[229.51,128.0],[229.49,399.0]],[[229.56,150.0],[229.57,300.0],[229.58,107.0],[229.59,69.0],[229.6,207.0]]]
["binance-futures","SOLUSDT",1733356831824,[[229.55,18.0],[229.54,67.0],[229.53,271.0],[229.52,235.0],[229.51,129.0]],[[229.56,316.0],[229.57,138.0],[229.58,105.0],[229.59,69.0],[229.6,207.0]]]
["binance-futures","SOLUSDT",1733356831867,[[229.55,18.0],[229.54,68.0],[229.53,271.0],[229.52,235.0],[229.51,129.0]],[[229.56,316.0],[229.57,133.0],[229.58,105.0],[229.59,69.0],[229.6,207.0]]]
["binance-futures","SOLUSDT",1733356831911,[[229.55,18.0],[229.54,68.0],[229.53,271.0],[229.52,235.0],[229.51,119.0]],[[229.56,316.0],[229.57,139.0],[229.58,105.0],[229.59,69.0],[229.6,207.0]]]
["binance-futures","SOLUSDT",1733356831983,[[229.55,18.0],[229.54,68.0],[229.53,237.0],[229.52,236.0],[229.51,119.0]],[[229.56,316.0],[229.57,139.0],[229.58,105.0],[229.59,69.0],[229.6,175.0]]]
["binance-futures","SOLUSDT",1733356832030,[[229.55,20.0],[229.54,55.0],[229.53,237.0],[229.52,236.0],[229.51,119.0]],[[229.56,318.0],[229.57,132.0],[229.58,104.0],[229.59,69.0],[229.6,175.0]]]
["binance-futures","SOLUSDT",1733356832089,[[229.55,20.0],[229.54,19.0],[229.53,69.0],[229.52,223.0],[229.51,119.0]],[[229.56,322.0],[229.57,132.0],[229.58,104.0],[229.59,69.0],[229.6,176.0]]]
["binance-futures","SOLUSDT",1733356832132,[[229.55,19.0],[229.54,3.0],[229.53,51.0],[229.52,223.0],[229.51,141.0]],[[229.56,322.0],[229.57,132.0],[229.58,104.0],[229.59,69.0],[229.6,176.0]]]
["binance-futures","SOLUSDT",1733356832198,[[229.52,220.0],[229.51,139.0]],[[229.53,74.0],[229.54,166.0],[229.55,317.0],[229.56,297.0],[229.57,133.0]]]
["binance-futures","SOLUSDT",1733356832249,[[229.52,219.0],[229.51,107.0],[229.5,490.0],[229.49,174.0],[229.48,694.0]],[[229.53,128.0],[229.54,179.0],[229.55,298.0],[229.56,123.0],[229.57,75.0]]]
["binance-futures","SOLUSDT",1733356832300,[[229.52,61.0],[229.51,111.0],[229.5,348.0],[229.49,174.0],[229.48,667.0]],[[229.53,128.0],[229.54,61.0],[229.55,250.0],[229.56,111.0],[229.57,75.0]]]
["binance-futures","SOLUSDT",1733356832351,[[229.52,45.0],[229.51,111.0],[229.5,348.0],[229.49,180.0],[229.48,668.0]],[[229.53,137.0],[229.54,62.0],[229.55,243.0],[229.56,109.0],[229.57,75.0]]]
["binance-futures","SOLUSDT",1733356832404,[[229.52,45.0],[229.51,111.0],[229.5,347.0],[229.49,180.0],[229.48,668.0]],[[229.53,129.0],[229.54,62.0],[229.55,243.0],[229.56,109.0],[229.57,75.0]]]
["binance-futures","SOLUSDT",1733356832458,[[229.51,63.0],[229.5,347.0],[229.49,180.0],[229.48,536.0]],[[229.52,130.0],[229.53,69.0],[229.54,99.0],[229.55,242.0],[229.56,109.0]]]
["binance-futures","SOLUSDT",1733356832510,[[229.51,62.0],[229.5,347.0],[229.49,174.0],[229.48,505.0],[229.46,541.0]],[[229.52,114.0],[229.53,232.0],[229.54,99.0],[229.55,79.0],[229.56,109.0]]]
["binance-futures","SOLUSDT",1733356832560,[[229.51,64.0],[229.5,348.0],[229.49,174.0],[229.48,505.0],[229.46,541.0]],[[229.52,114.0],[229.53,67.0],[229.54,62.0],[229.55,235.0],[229.56,109.0]]]
["binance-futures","SOLUSDT",1733356832608,[[229.51,64.0],[229.5,348.0],[229.49,174.0],[229.48,506.0],[229.46,540.0]],[[229.52,114.0],[229.53,76.0],[229.54,84.0],[229.55,235.0],[229.56,109.0]]]
["binance-futures","SOLUSDT",1733356832650,[[229.51,47.0],[229.5,348.0],[229.49,174.0],[229.48,506.0],[229.46,540.0]],[[229.52,151.0],[229.53,73.0],[229.54,84.0],[229.55,235.0],[229.56,109.0]]]
["binance-futures","SOLUSDT",1733356832727,[[229.51,50.0],[229.5,348.0],[229.49,174.0],[229.48,506.0],[229.46,540.0]],[[229.52,151.0],[229.53,236.0],[229.54,84.0],[229.55,72.0],[229.56,109.0]]]
["binance-futures","SOLUSDT",1733356832783,[[229.51,48.0],[229.5,348.0],[229.49,174.0],[229.48,506.0],[229.46,540.0]],[[229.52,151.0],[229.53,73.0],[229.54,62.0],[229.55,235.0],[229.56,109.0]]]
["binance-futures","SOLUSDT",1733356832831,[[229.51,48.0],[229.5,348.0],[229.49,174.0],[229.48,506.0],[229.46,540.0]],[[229.52,162.0],[229.53,75.0],[229.54,85.0],[229.55,235.0],[229.56,109.0]]]
["binance-futures","SOLUSDT",1733356832881,[[229.5,303.0],[229.49,153.0],[229.48,506.0],[229.47,513.0],[229.46,409.0]],[[229.51,258.0],[229.52,65.0],[229.53,173.0],[229.54,105.0],[229.55,264.0]]]
["binance-futures","SOLUSDT",1733356832931,[[229.5,292.0],[229.49,144.0],[229.48,506.0],[229.47,513.0],[229.46,387.0]],[[229.51,115.0],[229.52,57.0],[229.53,228.0],[229.54,105.0],[229.55,106.0]]]
["binance-futures","SOLUSDT",1733356832992,[[229.5,294.0],[229.49,144.0],[229.48,506.0],[229.47,513.0],[229.46,387.0]],[[229.51,112.0],[229.52,51.0],[229.53,228.0],[229.54,93.0],[229.55,106.0]]]
["binance-futures","SOLUSDT",1733356833046,[[229.5,294.0],[229.49,144.0],[229.48,506.0],[229.47,513.0],[229.46,387.0]],[[229.51,75.0],[229.52,51.0],[229.53,228.0],[229.54,74.0],[229.55,77.0]]]
["binance-futures","SOLUSDT",1733356833083,[[229.5,294.0],[229.49,144.0],[229.48,506.0],[229.47,513.0],[229.46,387.0]],[[229.51,75.0],[229.52,40.0],[229.53,65.0],[229.54,63.0],[229.55,240.0]]]
["binance-futures","SOLUSDT",1733356833156,[[229.5,293.0],[229.49,144.0],[229.48,506.0],[229.47,513.0],[229.46,387.0]],[[229.51,114.0],[229.52,40.0],[229.53,62.0],[229.54,88.0],[229.55,240.0]]]
["binance-futures","SOLUSDT",1733356833207,[[229.5,303.0],[229.49,144.0],[229.48,506.0],[229.47,344.0],[229.46,388.0]],[[229.51,115.0],[229.52,40.0],[229.53,62.0],[229.54,88.0],[229.55,240.0]]]
["binance-futures","SOLUSDT",1733356833260,[[229.5,303.0],[229.49,144.0],[229.48,483.0],[229.47,344.0],[229.46,331.0]],[[229.51,113.0],[229.52,40.0],[229.53,67.0],[229.54,88.0],[229.55,240.0]]]
["binance-futures","SOLUSDT",1733356833312,[[229.5,304.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,331.0]],[[229.51,113.0],[229.52,40.0],[229.53,67.0],[229.54,88.0],[229.55,240.0]]]
["binance-futures","SOLUSDT",1733356833359,[[229.5,304.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,331.0]],[[229.51,113.0],[229.52,40.0],[229.53,230.0],[229.54,88.0],[229.55,77.0]]]
["binance-futures","SOLUSDT",1733356833420,[[229.5,304.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,333.0]],[[229.51,69.0],[229.52,40.0],[229.53,67.0],[229.54,63.0],[229.55,241.0]]]
["binance-futures","SOLUSDT",1733356833451,[[229.5,304.0],[229.49,144.0],[229.48,483.0],[229.47,328.0],[229.46,333.0]],[[229.51,69.0],[229.52,40.0],[229.53,62.0],[229.54,87.0],[229.55,241.0]]]
["binance-futures","SOLUSDT",1733356833502,[[229.5,304.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,333.0]],[[229.51,69.0],[229.52,40.0],[229.53,62.0],[229.54,87.0],[229.55,241.0]]]
["binance-futures","SOLUSDT",1733356833604,[[229.5,304.0],[229.49,144.0],[229.48,483.0],[229.47,328.0],[229.46,333.0]],[[229.51,69.0],[229.52,40.0],[229.53,62.0],[229.54,87.0],[229.55,241.0]]]
["binance-futures","SOLUSDT",1733356833649,[[229.5,201.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,333.0]],[[229.51,69.0],[229.52,44.0],[229.53,52.0],[229.54,250.0],[229.55,78.0]]]
["binance-futures","SOLUSDT",1733356833709,[[229.5,201.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,333.0]],[[229.51,69.0],[229.52,44.0],[229.53,79.0],[229.54,63.0],[229.55,241.0]]]
["binance-futures","SOLUSDT",1733356833711,[[229.5,201.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,333.0]],[[229.51,69.0],[229.52,44.0],[229.53,52.0],[229.54,87.0],[229.55,241.0]]]
["binance-futures","SOLUSDT",1733356833906,[[229.5,202.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,333.0]],[[229.51,69.0],[229.52,44.0],[229.53,52.0],[229.54,87.0],[229.55,241.0]]]
["binance-futures","SOLUSDT",1733356834017,[[229.5,202.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,333.0]],[[229.51,31.0],[229.52,44.0],[229.53,58.0],[229.54,87.0],[229.55,208.0]]]
["binance-futures","SOLUSDT",1733356834076,[[229.5,202.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,327.0]],[[229.51,31.0],[229.52,44.0],[229.53,47.0],[229.54,87.0],[229.55,208.0]]]
["binance-futures","SOLUSDT",1733356834128,[[229.5,200.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,327.0]],[[229.51,29.0],[229.52,44.0],[229.53,47.0],[229.54,87.0],[229.55,208.0]]]
["binance-futures","SOLUSDT",1733356834182,[[229.5,200.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,327.0]],[[229.51,29.0],[229.52,44.0],[229.53,47.0],[229.54,87.0],[229.55,208.0]]]
["binance-futures","SOLUSDT",1733356834244,[[229.5,200.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,327.0]],[[229.51,35.0],[229.52,44.0],[229.53,47.0],[229.54,87.0],[229.55,208.0]]]
["binance-futures","SOLUSDT",1733356834380,[[229.5,200.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,327.0]],[[229.51,39.0],[229.52,40.0],[229.53,47.0],[229.54,87.0],[229.55,208.0]]]
["binance-futures","SOLUSDT",1733356834484,[[229.5,204.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,327.0]],[[229.51,39.0],[229.52,40.0],[229.53,48.0],[229.54,87.0],[229.55,208.0]]]
["binance-futures","SOLUSDT",1733356834547,[[229.5,204.0],[229.49,144.0],[229.48,483.0],[229.47,324.0],[229.46,327.0]],[[229.51,58.0],[229.52,38.0],[229.53,48.0],[229.54,87.0],[229.55,208.0]]]
["binance-futures","SOLUSDT",1733356834602,[[229.5,421.0],[229.49,165.0],[229.48,487.0],[229.47,324.0],[229.46,327.0]],[[229.51,52.0],[229.52,38.0],[229.53,48.0],[229.54,88.0],[229.55,208.0]]]
["binance-futures","SOLUSDT",1733356834655,[[229.54,155.0],[229.53,167.0],[229.52,270.0],[229.51,394.0],[229.5,458.0]],[[229.55,3.0],[229.56,52.0],[229.57,72.0],[229.58,254.0],[229.59,86.0]]]
["binance-futures","SOLUSDT",1733356834705,[[229.54,138.0],[229.53,147.0],[229.52,591.0],[229.51,424.0],[229.5,682.0]],[[229.55,3.0],[229.56,9.0],[229.57,57.0],[229.58,69.0],[229.59,71.0]]]
["binance-futures","SOLUSDT",1733356834755,[[229.55,327.0],[229.54,75.0],[229.53,203.0],[229.52,607.0],[229.51,406.0]],[[229.56,14.0],[229.57,4.0],[229.58,40.0],[229.59,13.0],[229.6,41.0]]]
["binance-futures","SOLUSDT",1733356834809,[[229.55,330.0],[229.54,124.0],[229.53,203.0],[229.52,607.0],[229.51,431.0]],[[229.56,14.0],[229.57,40.0],[229.58,72.0],[229.59,13.0],[229.6,19.0]]]
["binance-futures","SOLUSDT",1733356834859,[[229.55,275.0],[229.54,178.0],[229.53,203.0],[229.52,617.0],[229.51,431.0]],[[229.56,14.0],[229.57,40.0],[229.58,72.0],[229.59,13.0],[229.6,7.0]]]
["binance-futures","SOLUSDT",1733356834911,[[229.55,260.0],[229.54,268.0],[229.53,251.0],[229.52,617.0],[229.51,431.0]],[[229.56,15.0],[229.57,40.0],[229.58,72.0],[229.59,13.0],[229.6,7.0]]]
["binance-futures","SOLUSDT",1733356834964,[[229.55,260.0],[229.54,278.0],[229.53,381.0],[229.52,617.0],[229.51,431.0]],[[229.56,15.0],[229.57,40.0],[229.58,72.0],[229.59,13.0],[229.6,7.0]]]
["binance-futures","SOLUSDT",1733356835016,[[229.55,313.0],[229.54,296.0],[229.53,381.0],[229.52,617.0],[229.51,431.0]],[[229.56,16.0],[229.57,3.0],[229.58,72.0],[229.59,13.0],[229.6,7.0]]]
["binance-futures","SOLUSDT",1733356835063,[[229.55,313.0],[229.54,296.0],[229.53,327.0],[229.52,671.0],[229.51,431.0]],[[229.56,16.0],[229.57,3.0],[229.58,72.0],[229.59,13.0],[229.6,7.0]]]
["binance-futures","SOLUSDT",1733356835119,[[229.55,313.0],[229.54,306.0],[229.53,327.0],[229.52,671.0],[229.51,431.0]],[[229.56,16.0],[229.57,3.0],[229.58,72.0],[229.59,13.0],[229.6,7.0]]]
["binance-futures","SOLUSDT",1733356835164,[[229.55,313.0],[229.54,306.0],[229.53,327.0],[229.52,671.0],[229.51,431.0]],[[229.56,15.0],[229.57,3.0],[229.58,73.0],[229.59,13.0],[229.6,7.0]]]
["binance-futures","SOLUSDT",1733356835207,[[229.55,313.0],[229.54,306.0],[229.53,329.0],[229.52,671.0],[229.51,431.0]],[[229.56,14.0],[229.57,40.0],[229.58,73.0],[229.59,14.0],[229.6,7.0]]]
["binance-futures","SOLUSDT",1733356835284,[[229.55,313.0],[229.54,285.0],[229.53,329.0],[229.52,671.0],[229.51,429.0]],[[229.56,18.0],[229.57,40.0],[229.58,73.0],[229.59,14.0],[229.6,8.0]]]
["binance-futures","SOLUSDT",1733356835331,[[229.55,278.0],[229.54,273.0],[229.53,329.0],[229.52,617.0],[229.51,483.0]],[[229.56,63.0],[229.57,40.0],[229.58,73.0],[229.59,14.0],[229.6,8.0]]]
["binance-futures","SOLUSDT",1733356835379,[[229.55,289.0],[229.54,252.0],[229.53,329.0],[229.52,617.0],[229.51,483.0]],[[229.56,63.0],[229.57,40.0],[229.58,73.0],[229.59,14.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356835438,[[229.55,283.0],[229.54,252.0],[229.53,329.0],[229.52,604.0],[229.51,483.0]],[[229.56,63.0],[229.57,40.0],[229.58,73.0],[229.59,21.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356835472,[[229.55,276.0],[229.54,252.0],[229.53,329.0],[229.52,604.0],[229.51,458.0]],[[229.56,63.0],[229.57,40.0],[229.58,73.0],[229.59,21.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356835517,[[229.55,285.0],[229.54,252.0],[229.53,329.0],[229.52,604.0],[229.51,458.0]],[[229.56,63.0],[229.57,40.0],[229.58,73.0],[229.59,21.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356835576,[[229.55,288.0],[229.54,252.0],[229.53,329.0],[229.52,604.0],[229.51,422.0]],[[229.56,63.0],[229.57,40.0],[229.58,73.0],[229.59,21.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356835648,[[229.55,229.0],[229.54,231.0],[229.53,329.0],[229.52,604.0],[229.51,422.0]],[[229.56,63.0],[229.57,40.0],[229.58,73.0],[229.59,21.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356835701,[[229.55,230.0],[229.54,231.0],[229.53,329.0],[229.52,604.0],[229.51,422.0]],[[229.56,63.0],[229.57,40.0],[229.58,73.0],[229.59,14.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356835761,[[229.55,230.0],[229.54,226.0],[229.53,325.0],[229.52,604.0],[229.51,308.0]],[[229.56,63.0],[229.57,40.0],[229.58,73.0],[229.59,14.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356835812,[[229.55,230.0],[229.54,227.0],[229.53,325.0],[229.52,586.0],[229.51,308.0]],[[229.56,74.0],[229.57,40.0],[229.58,73.0],[229.59,14.0],[229.6,80.0]]]
["binance-futures","SOLUSDT",1733356835857,[[229.55,193.0],[229.54,227.0],[229.53,326.0],[229.52,586.0],[229.51,308.0]],[[229.56,74.0],[229.57,40.0],[229.58,73.0],[229.59,128.0],[229.6,284.0]]]
["binance-futures","SOLUSDT",1733356835903,[[229.55,193.0],[229.54,227.0],[229.53,321.0],[229.52,412.0],[229.51,308.0]],[[229.56,74.0],[229.57,40.0],[229.58,255.0],[229.59,157.0],[229.6,270.0]]]
["binance-futures","SOLUSDT",1733356835971,[[229.55,193.0],[229.54,227.0],[229.53,294.0],[229.52,412.0],[229.51,308.0]],[[229.56,75.0],[229.57,41.0],[229.58,255.0],[229.59,157.0],[229.6,270.0]]]
["binance-futures","SOLUSDT",1733356836022,[[229.55,193.0],[229.54,209.0],[229.53,294.0],[229.52,380.0],[229.51,308.0]],[[229.56,75.0],[229.57,41.0],[229.58,255.0],[229.59,157.0],[229.6,270.0]]]
["binance-futures","SOLUSDT",1733356836070,[[229.55,187.0],[229.54,209.0],[229.53,294.0],[229.52,311.0],[229.51,308.0]],[[229.56,76.0],[229.57,79.0],[229.58,255.0],[229.59,157.0],[229.6,270.0]]]
["binance-futures","SOLUSDT",1733356836115,[[229.55,187.0],[229.54,209.0],[229.53,261.0],[229.52,311.0],[229.51,308.0]],[[229.56,76.0],[229.57,79.0],[229.58,255.0],[229.59,157.0],[229.6,270.0]]]
["binance-futures","SOLUSDT",1733356836179,[[229.55,139.0],[229.54,70.0],[229.53,261.0],[229.52,268.0],[229.51,237.0]],[[229.56,124.0],[229.57,108.0],[229.58,255.0],[229.59,157.0],[229.6,270.0]]]
["binance-futures","SOLUSDT",1733356836228,[[229.55,90.0],[229.54,33.0],[229.53,208.0],[229.52,258.0],[229.51,265.0]],[[229.56,295.0],[229.57,108.0],[229.58,92.0],[229.59,157.0],[229.6,272.0]]]
["binance-futures","SOLUSDT",1733356836284,[[229.55,90.0],[229.54,33.0],[229.53,208.0],[229.52,258.0],[229.51,265.0]],[[229.56,294.0],[229.57,81.0],[229.58,92.0],[229.59,157.0],[229.6,274.0]]]
["binance-futures","SOLUSDT",1733356836338,[[229.55,82.0],[229.54,33.0],[229.53,208.0],[229.52,258.0],[229.51,265.0]],[[229.56,97.0],[229.57,223.0],[229.58,92.0],[229.59,157.0],[229.6,274.0]]]
["binance-futures","SOLUSDT",1733356836391,[[229.55,73.0],[229.54,33.0],[229.53,208.0],[229.52,258.0],[229.51,295.0]],[[229.56,101.0],[229.57,223.0],[229.58,92.0],[229.59,157.0],[229.6,273.0]]]
["binance-futures","SOLUSDT",1733356836459,[[229.55,85.0],[229.54,33.0],[229.53,208.0],[229.52,259.0],[229.51,295.0]],[[229.56,101.0],[229.57,223.0],[229.58,92.0],[229.59,157.0],[229.6,273.0]]]
["binance-futures","SOLUSDT",1733356836563,[[229.55,88.0],[229.54,33.0],[229.53,208.0],[229.52,259.0],[229.51,296.0]],[[229.56,99.0],[229.57,223.0],[229.58,92.0],[229.59,157.0],[229.6,274.0]]]
["binance-futures","SOLUSDT",1733356836598,[[229.55,88.0],[229.54,33.0],[229.53,208.0],[229.52,259.0],[229.51,296.0]],[[229.56,99.0],[229.57,223.0],[229.58,92.0],[229.59,157.0],[229.6,273.0]]]
["binance-futures","SOLUSDT",1733356836651,[[229.55,88.0],[229.54,33.0],[229.53,208.0],[229.52,259.0],[229.51,296.0]],[[229.56,101.0],[229.57,223.0],[229.58,92.0],[229.59,157.0],[229.6,273.0]]]
["binance-futures","SOLUSDT",1733356836767,[[229.55,89.0],[229.54,33.0],[229.53,191.0],[229.52,259.0],[229.51,296.0]],[[229.56,156.0],[229.57,223.0],[229.58,92.0],[229.59,157.0],[229.6,273.0]]]
["binance-futures","SOLUSDT",1733356836929,[[229.55,89.0],[229.54,33.0],[229.53,191.0],[229.52,259.0],[229.51,290.0]],[[229.56,157.0],[229.57,223.0],[229.58,92.0],[229.59,157.0],[229.6,273.0]]]
["binance-futures","SOLUSDT",1733356836968,[[229.55,89.0],[229.54,33.0],[229.53,191.0],[229.52,259.0],[229.51,290.0]],[[229.56,150.0],[229.57,223.0],[229.58,92.0],[229.59,157.0],[229.6,273.0]]]
["binance-futures","SOLUSDT",1733356837088,[[229.55,95.0],[229.54,33.0],[229.53,191.0],[229.52,259.0],[229.51,290.0]],[[229.56,150.0],[229.57,223.0],[229.58,92.0],[229.59,157.0],[229.6,273.0]]]
["binance-futures","SOLUSDT",1733356837127,[[229.55,95.0],[229.54,33.0],[229.53,191.0],[229.52,259.0],[229.51,290.0]],[[229.56,148.0],[229.57,60.0],[229.58,255.0],[229.59,157.0],[229.6,273.0]]]
["binance-futures","SOLUSDT",1733356837191,[[229.55,95.0],[229.54,33.0],[229.53,228.0],[229.52,259.0],[229.51,313.0]],[[229.56,148.0],[229.57,83.0],[229.58,255.0],[229.59,157.0],[229.6,243.0]]]
["binance-futures","SOLUSDT",1733356837236,[[229.55,90.0],[229.54,33.0],[229.53,98.0],[229.52,259.0],[229.51,443.0]],[[229.56,149.0],[229.57,83.0],[229.58,255.0],[229.59,157.0],[229.6,243.0]]]
["binance-futures","SOLUSDT",1733356837288,[[229.55,90.0],[229.54,10.0],[229.53,98.0],[229.52,259.0],[229.51,443.0]],[[229.56,139.0],[229.57,83.0],[229.58,255.0],[229.59,157.0],[229.6,243.0]]]
["binance-futures","SOLUSDT",1733356837337,[[229.55,90.0],[229.54,10.0],[229.53,98.0],[229.52,259.0],[229.51,443.0]],[[229.56,139.0],[229.57,83.0],[229.58,255.0],[229.59,157.0],[229.6,243.0]]]
["binance-futures","SOLUSDT",1733356837405,[[229.55,90.0],[229.54,10.0],[229.53,265.0],[229.52,259.0],[229.51,443.0]],[[229.56,127.0],[229.57,83.0],[229.58,255.0],[229.59,51.0],[229.6,208.0]]]
["binance-futures","SOLUSDT",1733356837457,[[229.55,90.0],[229.54,36.0],[229.53,265.0],[229.52,259.0],[229.51,420.0]],[[229.56,127.0],[229.57,83.0],[229.58,73.0],[229.59,197.0],[229.6,208.0]]]
["binance-futures","SOLUSDT",1733356837508,[[229.55,81.0],[229.54,36.0],[229.53,98.0],[229.52,259.0],[229.51,420.0]],[[229.56,136.0],[229.57,60.0],[229.58,103.0],[229.59,197.0],[229.6,208.0]]]
["binance-futures","SOLUSDT",1733356837564,[[229.55,158.0],[229.54,68.0],[229.53,120.0],[229.52,335.0],[229.51,489.0]],[[229.56,83.0],[229.57,4.0],[229.58,180.0],[229.59,197.0],[229.6,208.0]]]
["binance-futures","SOLUSDT",1733356837618,[[229.55,158.0],[229.54,73.0],[229.53,120.0],[229.52,355.0],[229.51,489.0]],[[229.56,120.0],[229.57,3.0],[229.58,180.0],[229.59,13.0],[229.6,339.0]]]
["binance-futures","SOLUSDT",1733356837669,[[229.55,162.0],[229.54,73.0],[229.53,120.0],[229.52,355.0],[229.51,489.0]],[[229.56,90.0],[229.57,3.0],[229.58,73.0],[229.59,13.0],[229.6,170.0]]]
["binance-futures","SOLUSDT",1733356837717,[[229.55,143.0],[229.54,94.0],[229.53,291.0],[229.52,355.0],[229.51,489.0]],[[229.56,91.0],[229.57,3.0],[229.58,73.0],[229.59,13.0],[229.6,7.0]]]
["binance-futures","SOLUSDT",1733356837773,[[229.55,143.0],[229.54,129.0],[229.53,291.0],[229.52,355.0],[229.51,489.0]],[[229.56,83.0],[229.57,3.0],[229.58,73.0],[229.59,13.0],[229.6,242.0]]]
["binance-futures","SOLUSDT",1733356837808,[[229.55,147.0],[229.54,129.0],[229.53,291.0],[229.52,355.0],[229.51,485.0]],[[229.56,80.0],[229.57,3.0],[229.58,73.0],[229.59,45.0],[229.6,57.0]]]
["binance-futures","SOLUSDT",1733356837874,[[229.55,129.0],[229.54,129.0],[229.53,291.0],[229.52,359.0],[229.51,485.0]],[[229.56,79.0],[229.57,3.0],[229.58,73.0],[229.59,119.0],[229.6,27.0]]]
["binance-futures","SOLUSDT",1733356837927,[[229.55,120.0],[229.54,119.0],[229.53,269.0],[229.52,359.0],[229.51,485.0]],[[229.56,79.0],[229.57,3.0],[229.58,73.0],[229.59,119.0],[229.6,62.0]]]
["binance-futures","SOLUSDT",1733356837980,[[229.55,120.0],[229.54,119.0],[229.53,269.0],[229.52,355.0],[229.51,485.0]],[[229.56,79.0],[229.57,3.0],[229.58,73.0],[229.59,128.0],[229.6,62.0]]]
["binance-futures","SOLUSDT",1733356838037,[[229.55,120.0],[229.54,119.0],[229.53,269.0],[229.52,355.0],[229.51,485.0]],[[229.56,80.0],[229.57,3.0],[229.58,91.0],[229.59,23.0],[229.6,62.0]]]
["binance-futures","SOLUSDT",1733356838052,[[229.55,120.0],[229.54,123.0],[229.53,269.0],[229.52,355.0],[229.51,485.0]],[[229.56,80.0],[229.57,3.0],[229.58,73.0],[229.59,14.0],[229.6,62.0]]]
["binance-futures","SOLUSDT",1733356838141,[[229.55,127.0],[229.54,123.0],[229.53,269.0],[229.52,355.0],[229.51,485.0]],[[229.56,78.0],[229.57,3.0],[229.58,73.0],[229.59,14.0],[229.6,65.0]]]
["binance-futures","SOLUSDT",1733356838195,[[229.55,127.0],[229.54,123.0],[229.53,269.0],[229.52,355.0],[229.51,485.0]],[[229.56,77.0],[229.57,3.0],[229.58,73.0],[229.59,21.0],[229.6,76.0]]]
["binance-futures","SOLUSDT",1733356838235,[[229.55,136.0],[229.54,123.0],[229.53,269.0],[229.52,355.0],[229.51,485.0]],[[229.56,78.0],[229.57,3.0],[229.58,73.0],[229.59,21.0],[229.6,76.0]]]
["binance-futures","SOLUSDT",1733356838304,[[229.55,138.0],[229.54,123.0],[229.53,269.0],[229.52,355.0],[229.51,485.0]],[[229.56,78.0],[229.57,3.0],[229.58,36.0],[229.59,21.0],[229.6,76.0]]]
["binance-futures","SOLUSDT",1733356838354,[[229.55,131.0],[229.54,128.0],[229.53,269.0],[229.52,355.0],[229.51,487.0]],[[229.56,92.0],[229.57,3.0],[229.58,73.0],[229.59,59.0],[229.6,145.0]]]
["binance-futures","SOLUSDT",1733356838408,[[229.55,131.0],[229.54,124.0],[229.53,269.0],[229.52,333.0],[229.51,465.0]],[[229.56,92.0],[229.57,3.0],[229.58,81.0],[229.59,70.0],[229.6,131.0]]]
["binance-futures","SOLUSDT",1733356838445,[[229.55,132.0],[229.54,124.0],[229.53,269.0],[229.52,333.0],[229.51,465.0]],[[229.56,92.0],[229.57,3.0],[229.58,81.0],[229.59,233.0],[229.6,131.0]]]
["binance-futures","SOLUSDT",1733356838507,[[229.55,132.0],[229.54,124.0],[229.53,269.0],[229.52,333.0],[229.51,465.0]],[[229.56,92.0],[229.57,3.0],[229.58,104.0],[229.59,195.0],[229.6,111.0]]]
["binance-futures","SOLUSDT",1733356838560,[[229.55,134.0],[229.54,128.0],[229.53,269.0],[229.52,333.0],[229.51,465.0]],[[229.56,92.0],[229.57,3.0],[229.58,104.0],[229.59,195.0],[229.6,7.0]]]
["binance-futures","SOLUSDT",1733356838630,[[229.55,136.0],[229.54,128.0],[229.53,269.0],[229.52,333.0],[229.51,465.0]],[[229.56,92.0],[229.57,3.0],[229.58,104.0],[229.59,14.0],[229.6,7.0]]]
["binance-futures","SOLUSDT",1733356838633,[[229.55,136.0],[229.54,128.0],[229.53,269.0],[229.52,333.0],[229.51,465.0]],[[229.56,92.0],[229.57,3.0],[229.58,73.0],[229.59,14.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356838720,[[229.55,136.0],[229.54,128.0],[229.53,269.0],[229.52,333.0],[229.51,465.0]],[[229.56,92.0],[229.57,3.0],[229.58,73.0],[229.59,21.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356838785,[[229.55,158.0],[229.54,128.0],[229.53,269.0],[229.52,333.0],[229.51,465.0]],[[229.56,90.0],[229.57,3.0],[229.58,73.0],[229.59,21.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356838884,[[229.55,159.0],[229.54,128.0],[229.53,269.0],[229.52,333.0],[229.51,465.0]],[[229.56,90.0],[229.57,3.0],[229.58,73.0],[229.59,21.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356838936,[[229.55,161.0],[229.54,267.0],[229.53,269.0],[229.52,333.0],[229.51,465.0]],[[229.56,90.0],[229.57,3.0],[229.58,73.0],[229.59,21.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356838981,[[229.55,161.0],[229.54,267.0],[229.53,269.0],[229.52,333.0],[229.51,422.0]],[[229.56,98.0],[229.57,3.0],[229.58,73.0],[229.59,14.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356839047,[[229.55,160.0],[229.54,267.0],[229.53,269.0],[229.52,333.0],[229.51,422.0]],[[229.56,93.0],[229.57,3.0],[229.58,73.0],[229.59,14.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356839104,[[229.55,161.0],[229.54,267.0],[229.53,269.0],[229.52,333.0],[229.51,422.0]],[[229.56,93.0],[229.57,3.0],[229.58,73.0],[229.59,14.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356839143,[[229.55,158.0],[229.54,267.0],[229.53,269.0],[229.52,333.0],[229.51,422.0]],[[229.56,93.0],[229.57,3.0],[229.58,73.0],[229.59,14.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356839221,[[229.55,157.0],[229.54,267.0],[229.53,269.0],[229.52,333.0],[229.51,422.0]],[[229.56,92.0],[229.57,3.0],[229.58,73.0],[229.59,14.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356839333,[[229.55,157.0],[229.54,267.0],[229.53,269.0],[229.52,333.0],[229.51,422.0]],[[229.56,93.0],[229.57,3.0],[229.58,73.0],[229.59,14.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356839373,[[229.55,147.0],[229.54,225.0],[229.53,269.0],[229.52,333.0],[229.51,445.0]],[[229.56,93.0],[229.57,3.0],[229.58,73.0],[229.59,14.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356839530,[[229.55,154.0],[229.54,225.0],[229.53,269.0],[229.52,333.0],[229.51,445.0]],[[229.56,93.0],[229.57,3.0],[229.58,73.0],[229.59,14.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356839583,[[229.55,154.0],[229.54,225.0],[229.53,269.0],[229.52,333.0],[229.51,445.0]],[[229.56,92.0],[229.57,3.0],[229.58,73.0],[229.59,14.0],[229.6,49.0]]]
["binance-futures","SOLUSDT",1733356839653,[[229.59,9.0],[229.58,39.0],[229.57,65.0],[229.56,157.0],[229.55,208.0]],[[229.6,74.0],[229.61,33.0],[229.62,220.0],[229.63,237.0],[229.64,106.0]]]
["binance-futures","SOLUSDT",1733356839704,[[229.59,31.0],[229.58,39.0],[229.57,64.0],[229.56,327.0],[229.55,334.0]],[[229.6,142.0],[229.61,44.0],[229.62,304.0],[229.63,239.0],[229.64,77.0]]]
["binance-futures","SOLUSDT",1733356839751,[[229.59,31.0],[229.58,50.0],[229.57,361.0],[229.56,330.0],[229.55,334.0]],[[229.6,140.0],[229.61,58.0],[229.62,304.0],[229.63,239.0],[229.64,73.0]]]
["binance-futures","SOLUSDT",1733356839807,[[229.58,108.0],[229.57,88.0],[229.56,319.0],[229.55,205.0]],[[229.59,125.0],[229.6,146.0],[229.61,58.0],[229.62,304.0],[229.63,239.0]]]
["binance-futures","SOLUSDT",1733356839854,[[229.58,110.0],[229.57,88.0],[229.56,302.0],[229.55,199.0],[229.54,306.0]],[[229.59,125.0],[229.6,146.0],[229.61,95.0],[229.62,304.0],[229.63,239.0]]]
["binance-futures","SOLUSDT",1733356839908,[[229.58,110.0],[229.57,88.0],[229.56,302.0],[229.55,199.0],[229.54,306.0]],[[229.59,111.0],[229.6,314.0],[229.61,95.0],[229.62,141.0],[229.63,239.0]]]
["binance-futures","SOLUSDT",1733356839963,[[229.58,72.0],[229.57,3.0],[229.56,170.0],[229.55,151.0],[229.54,226.0]],[[229.59,154.0],[229.6,314.0],[229.61,81.0],[229.62,141.0],[229.63,239.0]]]
["binance-futures","SOLUSDT",1733356840013,[[229.58,73.0],[229.57,44.0],[229.56,207.0],[229.55,144.0],[229.54,226.0]],[[229.59,126.0],[229.6,152.0],[229.61,244.0],[229.62,162.0],[229.63,249.0]]]
["binance-futures","SOLUSDT",1733356840056,[[229.58,74.0],[229.57,44.0],[229.56,207.0],[229.55,146.0],[229.54,283.0]],[[229.59,131.0],[229.6,169.0],[229.61,244.0],[229.62,162.0],[229.63,249.0]]]
["binance-futures","SOLUSDT",1733356840115,[[229.58,79.0],[229.57,44.0],[229.56,207.0],[229.55,180.0],[229.54,250.0]],[[229.59,20.0],[229.6,102.0],[229.61,56.0],[229.62,300.0],[229.63,235.0]]]
["binance-futures","SOLUSDT",1733356840170,[[229.58,84.0],[229.57,71.0],[229.56,381.0],[229.55,171.0],[229.54,251.0]],[[229.59,57.0],[229.6,139.0],[229.61,54.0],[229.62,137.0],[229.63,398.0]]]
["binance-futures","SOLUSDT",1733356840218,[[229.58,85.0],[229.57,93.0],[229.56,401.0],[229.55,197.0],[229.54,329.0]],[[229.59,59.0],[229.6,139.0],[229.61,54.0],[229.62,161.0],[229.63,398.0]]]
["binance-futures","SOLUSDT",1733356840274,[[229.58,90.0],[229.57,89.0],[229.56,228.0],[229.55,211.0],[229.54,325.0]],[[229.59,59.0],[229.6,145.0],[229.61,233.0],[229.62,161.0],[229.63,235.0]]]
["binance-futures","SOLUSDT",1733356840312,[[229.58,90.0],[229.57,67.0],[229.56,238.0],[229.55,211.0],[229.54,327.0]],[[229.59,69.0],[229.6,171.0],[229.61,234.0],[229.62,137.0],[229.63,242.0]]]
["binance-futures","SOLUSDT",1733356840376,[[229.58,90.0],[229.57,67.0],[229.56,238.0],[229.55,211.0],[229.54,327.0]],[[229.59,62.0],[229.6,171.0],[229.61,234.0],[229.62,137.0],[229.63,242.0]]]
["binance-futures","SOLUSDT",1733356840432,[[229.58,46.0],[229.57,67.0],[229.56,238.0],[229.55,210.0],[229.54,327.0]],[[229.59,64.0],[229.6,179.0],[229.61,234.0],[229.62,137.0],[229.63,252.0]]]
["binance-futures","SOLUSDT",1733356840470,[[229.58,50.0],[229.57,67.0],[229.56,238.0],[229.55,210.0],[229.54,327.0]],[[229.59,64.0],[229.6,179.0],[229.61,234.0],[229.62,137.0],[229.63,252.0]]]
["binance-futures","SOLUSDT",1733356840542,[[229.58,50.0],[229.57,67.0],[229.56,238.0],[229.55,210.0],[229.54,307.0]],[[229.59,73.0],[229.6,179.0],[229.61,234.0],[229.62,137.0],[229.63,252.0]]]
["binance-futures","SOLUSDT",1733356840599,[[229.58,13.0],[229.57,65.0],[229.56,238.0],[229.55,156.0],[229.54,307.0]],[[229.59,132.0],[229.6,200.0],[229.61,234.0],[229.62,137.0],[229.63,252.0]]]
["binance-futures","SOLUSDT",1733356840648,[[229.58,13.0],[229.57,65.0],[229.56,229.0],[229.55,156.0],[229.54,307.0]],[[229.59,132.0],[229.6,200.0],[229.61,234.0],[229.62,137.0],[229.63,252.0]]]
["binance-futures","SOLUSDT",1733356840719,[[229.58,31.0],[229.57,30.0],[229.56,192.0],[229.55,156.0],[229.54,307.0]],[[229.59,132.0],[229.6,179.0],[229.61,234.0],[229.62,135.0],[229.63,240.0]]]
["binance-futures","SOLUSDT",1733356840941,[[229.57,1.0],[229.56,191.0],[229.55,156.0],[229.54,307.0]],[[229.58,147.0],[229.59,183.0],[229.6,180.0],[229.61,234.0],[229.62,136.0]]]
["binance-futures","SOLUSDT",1733356840985,[[229.56,20.0],[229.55,156.0],[229.54,285.0],[229.53,457.0],[229.52,319.0]],[[229.57,137.0],[229.58,45.0],[229.59,159.0],[229.6,172.0],[229.61,234.0]]]
["binance-futures","SOLUSDT",1733356841040,[[229.56,15.0],[229.55,140.0],[229.54,279.0],[229.53,457.0],[229.52,319.0]],[[229.57,122.0],[229.58,44.0],[229.59,159.0],[229.6,335.0],[229.61,71.0]]]
["binance-futures","SOLUSDT",1733356841094,[[229.56,16.0],[229.55,140.0],[229.54,279.0],[229.53,457.0],[229.52,319.0]],[[229.57,126.0],[229.58,41.0],[229.59,182.0],[229.6,146.0],[229.61,258.0]]]
["binance-futures","SOLUSDT",1733356841140,[[229.56,16.0],[229.55,140.0],[229.54,279.0],[229.53,457.0],[229.52,319.0]],[[229.57,166.0],[229.58,41.0],[229.59,159.0],[229.6,176.0],[229.61,258.0]]]
["binance-futures","SOLUSDT",1733356841213,[[229.56,16.0],[229.55,139.0],[229.54,279.0],[229.53,457.0],[229.52,319.0]],[[229.57,165.0],[229.58,41.0],[229.59,159.0],[229.6,176.0],[229.61,258.0]]]
["binance-futures","SOLUSDT",1733356841333,[[229.56,2.0],[229.55,96.0],[229.54,279.0],[229.53,457.0],[229.52,319.0]],[[229.57,165.0],[229.58,41.0],[229.59,159.0],[229.6,176.0],[229.61,258.0]]]
["binance-futures","SOLUSDT",1733356841376,[[229.56,2.0],[229.55,96.0],[229.54,242.0],[229.53,457.0],[229.52,319.0]],[[229.57,165.0],[229.58,49.0],[229.59,159.0],[229.6,176.0],[229.61,258.0]]]
["binance-futures","SOLUSDT",1733356841442,[[229.56,2.0],[229.55,96.0],[229.54,103.0],[229.53,420.0],[229.52,319.0]],[[229.57,165.0],[229.58,49.0],[229.59,322.0],[229.6,176.0],[229.61,105.0]]]
["binance-futures","SOLUSDT",1733356841476,[[229.56,3.0],[229.55,70.0],[229.54,79.0],[229.53,420.0],[229.52,319.0]],[[229.57,165.0],[229.58,64.0],[229.59,322.0],[229.6,153.0],[229.61,108.0]]]
["binance-futures","SOLUSDT",1733356841540,[[229.56,40.0],[229.55,107.0],[229.54,224.0],[229.53,420.0],[229.52,319.0]],[[229.57,165.0],[229.58,64.0],[229.59,159.0],[229.6,316.0],[229.61,100.0]]]
["binance-futures","SOLUSDT",1733356841587,[[229.56,41.0],[229.55,127.0],[229.54,224.0],[229.53,420.0],[229.52,319.0]],[[229.57,165.0],[229.58,49.0],[229.59,180.0],[229.6,154.0],[229.61,263.0]]]
["binance-futures","SOLUSDT",1733356841654,[[229.56,41.0],[229.55,127.0],[229.54,226.0],[229.53,420.0],[229.52,319.0]],[[229.57,155.0],[229.58,51.0],[229.59,160.0],[229.6,176.0],[229.61,261.0]]]
["binance-futures","SOLUSDT",1733356841709,[[229.56,37.0],[229.55,127.0],[229.54,226.0],[229.53,420.0],[229.52,319.0]],[[229.57,155.0],[229.58,51.0],[229.59,160.0],[229.6,339.0],[229.61,98.0]]]
["binance-futures","SOLUSDT",1733356841755,[[229.56,43.0],[229.55,127.0],[229.54,226.0],[229.53,420.0],[229.52,319.0]],[[229.57,155.0],[229.58,51.0],[229.59,183.0],[229.6,154.0],[229.61,261.0]]]
["binance-futures","SOLUSDT",1733356841811,[[229.56,57.0],[229.55,129.0],[229.54,226.0],[229.53,420.0],[229.52,319.0]],[[229.57,153.0],[229.58,43.0],[229.59,127.0],[229.6,176.0],[229.61,261.0]]]
["binance-futures","SOLUSDT",1733356841840,[[229.56,16.0],[229.55,129.0],[229.54,118.0],[229.53,420.0],[229.52,319.0]],[[229.57,153.0],[229.58,28.0],[229.59,127.0],[229.6,176.0],[229.61,261.0]]]
["binance-futures","SOLUSDT",1733356841900,[[229.56,16.0],[229.55,119.0],[229.54,118.0],[229.53,420.0],[229.52,319.0]],[[229.57,153.0],[229.58,28.0],[229.59,127.0],[229.6,176.0],[229.61,261.0]]]
["binance-futures","SOLUSDT",1733356842011,[[229.56,31.0],[229.55,119.0],[229.54,286.0],[229.53,420.0],[229.52,319.0]],[[229.57,153.0],[229.58,28.0],[229.59,127.0],[229.6,176.0],[229.61,261.0]]]
["binance-futures","SOLUSDT",1733356842073,[[229.56,17.0],[229.55,143.0],[229.54,286.0],[229.53,420.0],[229.52,319.0]],[[229.57,153.0],[229.58,28.0],[229.59,127.0],[229.6,176.0],[229.61,263.0]]]
["binance-futures","SOLUSDT",1733356842129,[[229.56,34.0],[229.55,143.0],[229.54,286.0],[229.53,420.0],[229.52,319.0]],[[229.57,153.0],[229.58,28.0],[229.59,127.0],[229.6,176.0],[229.61,263.0]]]
["binance-futures","SOLUSDT",1733356842172,[[229.56,35.0],[229.55,145.0],[229.54,286.0],[229.53,420.0],[229.52,319.0]],[[229.57,155.0],[229.58,28.0],[229.59,127.0],[229.6,176.0],[229.61,263.0]]]
["binance-futures","SOLUSDT",1733356842276,[[229.56,35.0],[229.55,145.0],[229.54,286.0],[229.53,420.0],[229.52,319.0]],[[229.57,157.0],[229.58,28.0],[229.59,127.0],[229.6,176.0],[229.61,260.0]]]
["binance-futures","SOLUSDT",1733356842327,[[229.56,35.0],[229.55,145.0],[229.54,286.0],[229.53,420.0],[229.52,319.0]],[[229.57,157.0],[229.58,28.0],[229.59,127.0],[229.6,176.0],[229.61,97.0]]]
["binance-futures","SOLUSDT",1733356842383,[[229.56,214.0],[229.55,124.0],[229.54,286.0],[229.53,424.0],[229.52,337.0]],[[229.57,99.0],[229.58,3.0],[229.59,81.0],[229.6,154.0],[229.61,125.0]]]
["binance-futures","SOLUSDT",1733356842424,[[229.56,144.0],[229.55,124.0],[229.54,340.0],[229.53,424.0],[229.52,337.0]],[[229.57,98.0],[229.58,3.0],[229.59,81.0],[229.6,154.0],[229.61,97.0]]]
["binance-futures","SOLUSDT",1733356842485,[[229.56,145.0],[229.55,128.0],[229.54,340.0],[229.53,420.0],[229.52,337.0]],[[229.57,99.0],[229.58,3.0],[229.59,83.0],[229.6,154.0],[229.61,97.0]]]
["binance-futures","SOLUSDT",1733356842744,[[229.56,112.0],[229.55,124.0],[229.54,340.0],[229.53,420.0],[229.52,337.0]],[[229.57,103.0],[229.58,3.0],[229.59,83.0],[229.6,154.0],[229.61,97.0]]]
["binance-futures","SOLUSDT",1733356842822,[[229.56,137.0],[229.55,128.0],[229.54,340.0],[229.53,420.0],[229.52,337.0]],[[229.57,98.0],[229.58,3.0],[229.59,63.0],[229.6,154.0],[229.61,97.0]]]
["binance-futures","SOLUSDT",1733356842888,[[229.58,293.0],[229.57,231.0],[229.56,270.0],[229.55,440.0],[229.54,340.0]],[[229.59,11.0],[229.6,90.0],[229.61,99.0],[229.62,96.0],[229.63,286.0]]]
["binance-futures","SOLUSDT",1733356842944,[[229.58,330.0],[229.57,232.0],[229.56,320.0],[229.55,440.0],[229.54,425.0]],[[229.59,11.0],[229.6,88.0],[229.61,83.0],[229.62,66.0],[229.63,373.0]]]
["binance-futures","SOLUSDT",1733356842996,[[229.58,330.0],[229.57,234.0],[229.56,321.0],[229.55,436.0],[229.54,425.0]],[[229.59,11.0],[229.6,88.0],[229.61,83.0],[229.62,84.0],[229.63,371.0]]]
["binance-futures","SOLUSDT",1733356843046,[[229.58,330.0],[229.57,240.0],[229.56,321.0],[229.55,436.0],[229.54,425.0]],[[229.59,81.0],[229.6,100.0],[229.61,83.0],[229.62,84.0],[229.63,371.0]]]
["binance-futures","SOLUSDT",1733356843097,[[229.58,210.0],[229.57,178.0],[229.56,375.0],[229.55,314.0],[229.54,425.0]],[[229.59,81.0],[229.6,102.0],[229.61,91.0],[229.62,84.0],[229.63,514.0]]]
["binance-futures","SOLUSDT",1733356843148,[[229.58,210.0],[229.57,178.0],[229.56,355.0],[229.55,314.0],[229.54,425.0]],[[229.59,85.0],[229.6,102.0],[229.61,91.0],[229.62,84.0],[229.63,514.0]]]
["binance-futures","SOLUSDT",1733356843203,[[229.58,215.0],[229.57,178.0],[229.56,355.0],[229.55,314.0],[229.54,425.0]],[[229.59,83.0],[229.6,90.0],[229.61,91.0],[229.62,84.0],[229.63,351.0]]]
["binance-futures","SOLUSDT",1733356843252,[[229.58,215.0],[229.57,176.0],[229.56,355.0],[229.55,314.0],[229.54,425.0]],[[229.59,79.0],[229.6,90.0],[229.61,91.0],[229.62,84.0],[229.63,366.0]]]
["binance-futures","SOLUSDT",1733356843304,[[229.58,192.0],[229.57,87.0],[229.56,356.0],[229.55,314.0],[229.54,425.0]],[[229.59,122.0],[229.6,90.0],[229.61,64.0],[229.62,60.0],[229.63,342.0]]]
["binance-futures","SOLUSDT",1733356843343,[[229.58,192.0],[229.57,87.0],[229.56,356.0],[229.55,310.0],[229.54,425.0]],[[229.59,122.0],[229.6,90.0],[229.61,59.0],[229.62,223.0],[229.63,342.0]]]
["binance-futures","SOLUSDT",1733356843409,[[229.58,168.0],[229.57,81.0],[229.56,356.0],[229.55,310.0],[229.54,425.0]],[[229.59,122.0],[229.6,98.0],[229.61,85.0],[229.62,223.0],[229.63,313.0]]]
["binance-futures","SOLUSDT",1733356843462,[[229.58,168.0],[229.57,81.0],[229.56,356.0],[229.55,310.0],[229.54,425.0]],[[229.59,122.0],[229.6,90.0],[229.61,85.0],[229.62,223.0],[229.63,321.0]]]
["binance-futures","SOLUSDT",1733356843508,[[229.58,154.0],[229.57,81.0],[229.56,356.0],[229.55,310.0],[229.54,425.0]],[[229.59,130.0],[229.6,102.0],[229.61,85.0],[229.62,223.0],[229.63,321.0]]]
["binance-futures","SOLUSDT",1733356843568,[[229.58,156.0],[229.57,81.0],[229.56,356.0],[229.55,310.0],[229.54,425.0]],[[229.59,130.0],[229.6,102.0],[229.61,85.0],[229.62,240.0],[229.63,338.0]]]
["binance-futures","SOLUSDT",1733356843619,[[229.58,151.0],[229.57,81.0],[229.56,356.0],[229.55,310.0],[229.54,425.0]],[[229.59,130.0],[229.6,102.0],[229.61,85.0],[229.62,240.0],[229.63,338.0]]]
["binance-futures","SOLUSDT",1733356843675,[[229.58,137.0],[229.57,81.0],[229.56,356.0],[229.55,310.0],[229.54,425.0]],[[229.59,130.0],[229.6,102.0],[229.61,85.0],[229.62,240.0],[229.63,338.0]]]
["binance-futures","SOLUSDT",1733356843728,[[229.58,147.0],[229.57,98.0],[229.56,373.0],[229.55,327.0],[229.54,442.0]],[[229.59,128.0],[229.6,88.0],[229.61,59.0],[229.62,77.0],[229.63,251.0]]]
["binance-futures","SOLUSDT",1733356843775,[[229.58,141.0],[229.57,98.0],[229.56,373.0],[229.55,327.0],[229.54,442.0]],[[229.59,199.0],[229.6,88.0],[229.61,58.0],[229.62,56.0],[229.63,277.0]]]
["binance-futures","SOLUSDT",1733356843832,[[229.58,141.0],[229.57,81.0],[229.56,356.0],[229.55,310.0],[229.54,425.0]],[[229.59,239.0],[229.6,95.0],[229.61,58.0],[229.62,56.0],[229.63,277.0]]]
["binance-futures","SOLUSDT",1733356843882,[[229.58,147.0],[229.57,81.0],[229.56,356.0],[229.55,310.0],[229.54,425.0]],[[229.59,239.0],[229.6,95.0],[229.61,58.0],[229.62,306.0],[229.63,281.0]]]
["binance-futures","SOLUSDT",1733356843934,[[229.58,147.0],[229.57,81.0],[229.56,356.0],[229.55,310.0],[229.54,425.0]],[[229.59,239.0],[229.6,95.0],[229.61,96.0],[229.62,219.0],[229.63,255.0]]]
["binance-futures","SOLUSDT",1733356843976,[[229.58,147.0],[229.57,81.0],[229.56,356.0],[229.55,310.0],[229.54,425.0]],[[229.59,239.0],[229.6,100.0],[229.61,78.0],[229.62,219.0],[229.63,255.0]]]
["binance-futures","SOLUSDT",1733356844036,[[229.58,147.0],[229.57,81.0],[229.56,356.0],[229.55,310.0],[229.54,425.0]],[[229.59,87.0],[229.6,100.0],[229.61,78.0],[229.62,143.0],[229.63,255.0]]]
["binance-futures","SOLUSDT",1733356844090,[[229.58,148.0],[229.57,81.0],[229.56,356.0],[229.55,314.0],[229.54,425.0]],[[229.59,87.0],[229.6,100.0],[229.61,78.0],[229.62,143.0],[229.63,257.0]]]
["binance-futures","SOLUSDT",1733356844144,[[229.58,143.0],[229.57,81.0],[229.56,356.0],[229.55,314.0],[229.54,425.0]],[[229.59,87.0],[229.6,100.0],[229.61,78.0],[229.62,143.0],[229.63,420.0]]]
["binance-futures","SOLUSDT",1733356844197,[[229.58,143.0],[229.57,81.0],[229.56,364.0],[229.55,314.0],[229.54,426.0]],[[229.59,14.0],[229.6,88.0],[229.61,78.0],[229.62,79.0],[229.63,253.0]]]
["binance-futures","SOLUSDT",1733356844252,[[229.58,143.0],[229.57,112.0],[229.56,364.0],[229.55,314.0],[229.54,425.0]],[[229.59,85.0],[229.6,45.0],[229.61,65.0],[229.62,56.0],[229.63,253.0]]]
["binance-futures","SOLUSDT",1733356844297,[[229.58,143.0],[229.57,112.0],[229.56,364.0],[229.55,314.0],[229.54,686.0]],[[229.59,85.0],[229.6,45.0],[229.61,58.0],[229.62,56.0],[229.63,416.0]]]
["binance-futures","SOLUSDT",1733356844351,[[229.58,141.0],[229.57,112.0],[229.56,364.0],[229.55,357.0],[229.54,686.0]],[[229.59,85.0],[229.6,45.0],[229.61,58.0],[229.62,82.0],[229.63,416.0]]]
["binance-futures","SOLUSDT",1733356844404,[[229.58,143.0],[229.57,112.0],[229.56,363.0],[229.55,357.0],[229.54,686.0]],[[229.59,85.0],[229.6,45.0],[229.61,58.0],[229.62,82.0],[229.63,253.0]]]
["binance-futures","SOLUSDT",1733356844447,[[229.58,143.0],[229.57,112.0],[229.56,363.0],[229.55,357.0],[229.54,686.0]],[[229.59,85.0],[229.6,45.0],[229.61,58.0],[229.62,219.0],[229.63,253.0]]]
["binance-futures","SOLUSDT",1733356844510,[[229.58,144.0],[229.57,112.0],[229.56,363.0],[229.55,357.0],[229.54,686.0]],[[229.59,85.0],[229.6,45.0],[229.61,78.0],[229.62,219.0],[229.63,253.0]]]
["binance-futures","SOLUSDT",1733356844576,[[229.58,144.0],[229.57,112.0],[229.56,363.0],[229.55,357.0],[229.54,686.0]],[[229.59,85.0],[229.6,45.0],[229.61,78.0],[229.62,56.0],[229.63,340.0]]]
["binance-futures","SOLUSDT",1733356844617,[[229.58,144.0],[229.57,112.0],[229.56,363.0],[229.55,357.0],[229.54,686.0]],[[229.59,85.0],[229.6,47.0],[229.61,58.0],[229.62,71.0],[229.63,362.0]]]
["binance-futures","SOLUSDT",1733356844690,[[229.58,144.0],[229.57,112.0],[229.56,363.0],[229.55,353.0],[229.54,686.0]],[[229.59,89.0],[229.6,47.0],[229.61,58.0],[229.62,71.0],[229.63,362.0]]]
["binance-futures","SOLUSDT",1733356844694,[[229.58,144.0],[229.57,81.0],[229.56,363.0],[229.55,353.0],[229.54,686.0]],[[229.59,89.0],[229.6,47.0],[229.61,58.0],[229.62,71.0],[229.63,362.0]]]
["binance-futures","SOLUSDT",1733356844796,[[229.58,144.0],[229.57,81.0],[229.56,363.0],[229.55,353.0],[229.54,686.0]],[[229.59,89.0],[229.6,47.0],[229.61,58.0],[229.62,71.0],[229.63,362.0]]]
["binance-futures","SOLUSDT",1733356844847,[[229.58,144.0],[229.57,81.0],[229.56,363.0],[229.55,353.0],[229.54,555.0]],[[229.59,87.0],[229.6,47.0],[229.61,58.0],[229.62,71.0],[229.63,362.0]]]
["binance-futures","SOLUSDT",1733356844869,[[229.58,144.0],[229.57,81.0],[229.56,363.0],[229.55,347.0],[229.54,555.0]],[[229.59,87.0],[229.6,47.0],[229.61,58.0],[229.62,71.0],[229.63,362.0]]]
["binance-futures","SOLUSDT",1733356844950,[[229.58,143.0],[229.57,81.0],[229.56,355.0],[229.55,347.0],[229.54,555.0]],[[229.59,91.0],[229.6,47.0],[229.61,166.0],[229.62,267.0],[229.63,362.0]]]
["binance-futures","SOLUSDT",1733356845006,[[229.6,152.0],[229.59,107.0],[229.58,136.0],[229.57,148.0],[229.56,356.0]],[[229.61,259.0],[229.62,4.0],[229.63,222.0],[229.64,51.0],[229.65,199.0]]]
["binance-futures","SOLUSDT",1733356845058,[[229.6,165.0],[229.59,87.0],[229.58,145.0],[229.57,148.0],[229.56,400.0]],[[229.61,260.0],[229.62,33.0],[229.63,222.0],[229.64,66.0],[229.65,199.0]]]
["binance-futures","SOLUSDT",1733356845104,[[229.6,198.0],[229.59,82.0],[229.58,145.0],[229.57,148.0],[229.56,400.0]],[[229.61,263.0],[229.62,6.0],[229.63,222.0],[229.64,66.0],[229.65,209.0]]]
["binance-futures","SOLUSDT",1733356845152,[[229.6,156.0],[229.59,82.0],[229.58,145.0],[229.57,152.0],[229.56,400.0]],[[229.61,263.0],[229.62,6.0],[229.63,222.0],[229.64,66.0],[229.65,199.0]]]
["binance-futures","SOLUSDT",1733356845213,[[229.6,127.0],[229.59,82.0],[229.58,139.0],[229.57,148.0],[229.56,400.0]],[[229.61,266.0],[229.62,35.0],[229.63,222.0],[229.64,66.0],[229.65,209.0]]]
["binance-futures","SOLUSDT",1733356845263,[[229.6,121.0],[229.59,82.0],[229.58,139.0],[229.57,148.0],[229.56,400.0]],[[229.61,266.0],[229.62,198.0],[229.63,222.0],[229.64,66.0],[229.65,50.0]]]
["binance-futures","SOLUSDT",1733356845312,[[229.6,122.0],[229.59,82.0],[229.58,138.0],[229.57,148.0],[229.56,400.0]],[[229.61,270.0],[229.62,198.0],[229.63,222.0],[229.64,46.0],[229.65,50.0]]]
["binance-futures","SOLUSDT",1733356845365,[[229.6,122.0],[229.59,82.0],[229.58,138.0],[229.57,148.0],[229.56,400.0]],[[229.61,277.0],[229.62,198.0],[229.63,214.0],[229.64,46.0],[229.65,50.0]]]
["binance-futures","SOLUSDT",1733356845408,[[229.6,124.0],[229.59,82.0],[229.58,138.0],[229.57,148.0],[229.56,400.0]],[[229.61,277.0],[229.62,198.0],[229.63,214.0],[229.64,46.0],[229.65,50.0]]]
["binance-futures","SOLUSDT",1733356845473,[[229.6,125.0],[229.59,82.0],[229.58,138.0],[229.57,148.0],[229.56,400.0]],[[229.61,277.0],[229.62,198.0],[229.63,214.0],[229.64,46.0],[229.65,47.0]]]
["binance-futures","SOLUSDT",1733356845530,[[229.6,125.0],[229.59,82.0],[229.58,138.0],[229.57,148.0],[229.56,415.0]],[[229.61,279.0],[229.62,198.0],[229.63,214.0],[229.64,46.0],[229.65,47.0]]]
["binance-futures","SOLUSDT",1733356845577,[[229.6,127.0],[229.59,65.0],[229.58,142.0],[229.57,148.0],[229.56,432.0]],[[229.61,279.0],[229.62,198.0],[229.63,214.0],[229.64,46.0],[229.65,47.0]]]
["binance-futures","SOLUSDT",1733356845635,[[229.6,127.0],[229.59,65.0],[229.58,142.0],[229.57,163.0],[229.56,432.0]],[[229.61,279.0],[229.62,198.0],[229.63,220.0],[229.64,47.0],[229.65,47.0]]]
["binance-futures","SOLUSDT",1733356845705,[[229.6,127.0],[229.59,65.0],[229.58,142.0],[229.57,163.0],[229.56,432.0]],[[229.61,279.0],[229.62,35.0],[229.63,220.0],[229.64,47.0],[229.65,210.0]]]
["binance-futures","SOLUSDT",1733356845760,[[229.6,164.0],[229.59,65.0],[229.58,142.0],[229.57,167.0],[229.56,432.0]],[[229.61,277.0],[229.62,35.0],[229.63,220.0],[229.64,70.0],[229.65,206.0]]]
["binance-futures","SOLUSDT",1733356845820,[[229.6,169.0],[229.59,65.0],[229.58,153.0],[229.57,163.0],[229.56,432.0]],[[229.61,241.0],[229.62,35.0],[229.63,220.0],[229.64,70.0],[229.65,196.0]]]
["binance-futures","SOLUSDT",1733356845837,[[229.6,169.0],[229.59,65.0],[229.58,258.0],[229.57,163.0],[229.56,432.0]],[[229.61,241.0],[229.62,35.0],[229.63,220.0],[229.64,70.0],[229.65,196.0]]]
["binance-futures","SOLUSDT",1733356845920,[[229.6,132.0],[229.59,79.0],[229.58,258.0],[229.57,163.0],[229.56,432.0]],[[229.61,241.0],[229.62,35.0],[229.63,220.0],[229.64,70.0],[229.65,196.0]]]
["binance-futures","SOLUSDT",1733356845971,[[229.6,132.0],[229.59,42.0],[229.58,254.0],[229.57,163.0],[229.56,432.0]],[[229.61,241.0],[229.62,35.0],[229.63,220.0],[229.64,70.0],[229.65,196.0]]]
["binance-futures","SOLUSDT",1733356846072,[[229.6,87.0],[229.59,42.0],[229.58,244.0],[229.57,163.0],[229.56,432.0]],[[229.61,241.0],[229.62,198.0],[229.63,220.0],[229.64,70.0],[229.65,33.0]]]
["binance-futures","SOLUSDT",1733356846131,[[229.6,80.0],[229.59,42.0],[229.58,200.0],[229.57,163.0],[229.56,432.0]],[[229.61,241.0],[229.62,198.0],[229.63,220.0],[229.64,40.0],[229.65,49.0]]]
["binance-futures","SOLUSDT",1733356846176,[[229.6,64.0],[229.59,38.0],[229.58,189.0],[229.57,163.0],[229.56,432.0]],[[229.61,241.0],[229.62,198.0],[229.63,214.0],[229.64,46.0],[229.65,49.0]]]
["binance-futures","SOLUSDT",1733356846233,[[229.6,65.0],[229.59,38.0],[229.58,189.0],[229.57,270.0],[229.56,432.0]],[[229.61,241.0],[229.62,198.0],[229.63,214.0],[229.64,46.0],[229.65,49.0]]]
["binance-futures","SOLUSDT",1733356846289,[[229.6,111.0],[229.59,42.0],[229.58,248.0],[229.57,270.0],[229.56,413.0]],[[229.61,241.0],[229.62,169.0],[229.63,214.0],[229.64,46.0],[229.65,49.0]]]
["binance-futures","SOLUSDT",1733356846339,[[229.6,89.0],[229.59,42.0],[229.58,248.0],[229.57,270.0],[229.56,409.0]],[[229.61,239.0],[229.62,201.0],[229.63,214.0],[229.64,46.0],[229.65,49.0]]]
["binance-futures","SOLUSDT",1733356846384,[[229.6,90.0],[229.59,42.0],[229.58,248.0],[229.57,270.0],[229.56,409.0]],[[229.61,240.0],[229.62,201.0],[229.63,214.0],[229.64,46.0],[229.65,49.0]]]
["binance-futures","SOLUSDT",1733356846437,[[229.6,90.0],[229.59,42.0],[229.58,143.0],[229.57,270.0],[229.56,409.0]],[[229.61,240.0],[229.62,201.0],[229.63,220.0],[229.64,46.0],[229.65,49.0]]]
["binance-futures","SOLUSDT",1733356846498,[[229.6,92.0],[229.59,28.0],[229.58,143.0],[229.57,270.0],[229.56,409.0]],[[229.61,242.0],[229.62,201.0],[229.63,220.0],[229.64,46.0],[229.65,49.0]]]
["binance-futures","SOLUSDT",1733356846535,[[229.6,92.0],[229.59,28.0],[229.58,143.0],[229.57,270.0],[229.56,409.0]],[[229.61,249.0],[229.62,38.0],[229.63,220.0],[229.64,46.0],[229.65,212.0]]]
["binance-futures","SOLUSDT",1733356846603,[[229.6,90.0],[229.59,28.0],[229.58,143.0],[229.57,270.0],[229.56,409.0]],[[229.61,249.0],[229.62,201.0],[229.63,220.0],[229.64,69.0],[229.65,49.0]]]
["binance-futures","SOLUSDT",1733356846617,[[229.6,90.0],[229.59,28.0],[229.58,136.0],[229.57,270.0],[229.56,409.0]],[[229.61,249.0],[229.62,201.0],[229.63,220.0],[229.64,46.0],[229.65,49.0]]]
["binance-futures","SOLUSDT",1733356846688,[[229.6,89.0],[229.59,28.0],[229.58,136.0],[229.57,270.0],[229.56,409.0]],[[229.61,249.0],[229.62,201.0],[229.63,220.0],[229.64,46.0],[229.65,49.0]]]
["binance-futures","SOLUSDT",1733356846757,[[229.6,89.0],[229.59,24.0],[229.58,136.0],[229.57,270.0],[229.56,409.0]],[[229.61,248.0],[229.62,201.0],[229.63,220.0],[229.64,46.0],[229.65,49.0]]]
["binance-futures","SOLUSDT",1733356846803,[[229.6,89.0],[229.59,4.0],[229.58,99.0],[229.57,270.0],[229.56,409.0]],[[229.61,248.0],[229.62,201.0],[229.63,220.0],[229.64,46.0],[229.65,50.0]]]
["binance-futures","SOLUSDT",1733356846864,[[229.56,232.0]],[[229.57,142.0],[229.58,97.0],[229.59,177.0],[229.6,245.0],[229.61,156.0]]]
["binance-futures","SOLUSDT",1733356846908,[[229.56,76.0],[229.55,145.0],[229.51,659.0],[229.5,581.0],[229.49,359.0]],[[229.57,112.0],[229.58,72.0],[229.59,287.0],[229.6,263.0],[229.61,158.0]]]
["binance-futures","SOLUSDT",1733356846967,[[229.56,72.0],[229.55,129.0],[229.53,468.0],[229.51,691.0],[229.5,581.0]],[[229.57,113.0],[229.58,73.0],[229.59,126.0],[229.6,426.0],[229.61,139.0]]]
["binance-futures","SOLUSDT",1733356847017,[[229.56,62.0],[229.55,129.0],[229.53,468.0],[229.52,529.0],[229.51,687.0]],[[229.57,114.0],[229.58,73.0],[229.59,152.0],[229.6,436.0],[229.61,139.0]]]
["binance-futures","SOLUSDT",1733356847067,[[229.56,31.0],[229.55,129.0],[229.54,387.0],[229.53,452.0],[229.52,512.0]],[[229.57,115.0],[229.58,91.0],[229.59,315.0],[229.6,273.0],[229.61,139.0]]]
["binance-futures","SOLUSDT",1733356847121,[[229.56,25.0],[229.55,88.0],[229.54,387.0],[229.53,452.0],[229.52,512.0]],[[229.57,115.0],[229.58,113.0],[229.59,289.0],[229.6,273.0],[229.61,139.0]]]
["binance-futures","SOLUSDT",1733356847162,[[229.56,20.0],[229.55,87.0],[229.54,387.0],[229.53,452.0],[229.52,512.0]],[[229.57,115.0],[229.58,113.0],[229.59,290.0],[229.6,268.0],[229.61,139.0]]]
["binance-futures","SOLUSDT",1733356847220,[[229.56,20.0],[229.55,87.0],[229.54,387.0],[229.53,452.0],[229.52,512.0]],[[229.57,115.0],[229.58,113.0],[229.59,290.0],[229.6,250.0],[229.61,139.0]]]
["binance-futures","SOLUSDT",1733356847330,[[229.56,20.0],[229.55,87.0],[229.54,387.0],[229.53,452.0],[229.52,512.0]],[[229.57,115.0],[229.58,113.0],[229.59,290.0],[229.6,250.0],[229.61,151.0]]]
["binance-futures","SOLUSDT",1733356847379,[[229.56,20.0],[229.55,87.0],[229.54,387.0],[229.53,452.0],[229.52,512.0]],[[229.57,141.0],[229.58,113.0],[229.59,290.0],[229.6,240.0],[229.61,141.0]]]
["binance-futures","SOLUSDT",1733356847448,[[229.54,130.0],[229.53,34.0],[229.52,343.0]],[[229.55,356.0],[229.56,97.0],[229.57,283.0],[229.58,121.0],[229.59,125.0]]]
["binance-futures","SOLUSDT",1733356847499,[[229.53,1.0],[229.52,308.0],[229.51,471.0],[229.5,428.0],[229.49,289.0]],[[229.54,310.0],[229.55,139.0],[229.56,114.0],[229.57,284.0],[229.58,100.0]]]
["binance-futures","SOLUSDT",1733356847547,[[229.52,188.0],[229.51,327.0],[229.5,426.0],[229.49,160.0]],[[229.53,292.0],[229.54,232.0],[229.55,89.0],[229.56,132.0],[229.57,138.0]]]
["binance-futures","SOLUSDT",1733356847600,[[229.52,45.0],[229.51,327.0],[229.5,280.0],[229.49,145.0],[229.48,790.0]],[[229.53,295.0],[229.54,232.0],[229.55,89.0],[229.56,121.0],[229.57,140.0]]]
["binance-futures","SOLUSDT",1733356847647,[[229.52,45.0],[229.51,304.0],[229.5,280.0],[229.49,145.0],[229.48,790.0]],[[229.53,458.0],[229.54,69.0],[229.55,90.0],[229.56,109.0],[229.57,140.0]]]
["binance-futures","SOLUSDT",1733356847703,[[229.52,44.0],[229.51,304.0],[229.5,280.0],[229.49,145.0],[229.48,790.0]],[[229.53,458.0],[229.54,83.0],[229.55,91.0],[229.56,109.0],[229.57,140.0]]]
["binance-futures","SOLUSDT",1733356847754,[[229.5,239.0],[229.49,129.0],[229.48,788.0]],[[229.51,58.0],[229.52,477.0],[229.53,77.0],[229.54,83.0],[229.55,99.0]]]
["binance-futures","SOLUSDT",1733356847805,[[229.5,158.0],[229.49,125.0],[229.48,617.0],[229.47,589.0],[229.46,291.0]],[[229.51,581.0],[229.52,88.0],[229.53,78.0],[229.54,83.0],[229.55,106.0]]]
["binance-futures","SOLUSDT",1733356847856,[[229.5,159.0],[229.49,3.0],[229.48,531.0],[229.47,459.0],[229.46,276.0]],[[229.51,581.0],[229.52,88.0],[229.53,78.0],[229.54,83.0],[229.55,105.0]]]
["binance-futures","SOLUSDT",1733356847907,[[229.5,159.0],[229.49,3.0],[229.48,166.0],[229.47,120.0],[229.46,276.0]],[[229.51,594.0],[229.52,68.0],[229.53,76.0],[229.54,83.0],[229.55,105.0]]]
["binance-futures","SOLUSDT",1733356847953,[[229.5,159.0],[229.49,3.0],[229.48,166.0],[229.47,152.0],[229.46,263.0]],[[229.51,519.0],[229.52,68.0],[229.53,76.0],[229.54,83.0],[229.55,331.0]]]
["binance-futures","SOLUSDT",1733356848012,[[229.5,159.0],[229.49,3.0],[229.48,166.0],[229.47,120.0],[229.46,220.0]],[[229.51,522.0],[229.52,68.0],[229.53,76.0],[229.54,83.0],[229.55,331.0]]]
["binance-futures","SOLUSDT",1733356848062,[[229.5,159.0],[229.49,3.0],[229.48,166.0],[229.47,150.0],[229.46,219.0]],[[229.51,524.0],[229.52,68.0],[229.53,76.0],[229.54,115.0],[229.55,331.0]]]
["binance-futures","SOLUSDT",1733356848114,[[229.5,162.0],[229.49,3.0],[229.48,178.0],[229.47,150.0],[229.46,219.0]],[[229.51,525.0],[229.52,68.0],[229.53,76.0],[229.54,115.0],[229.55,333.0]]]
["binance-futures","SOLUSDT",1733356848174,[[229.5,162.0],[229.49,3.0],[229.48,178.0],[229.47,150.0],[229.46,227.0]],[[229.51,525.0],[229.52,68.0],[229.53,76.0],[229.54,115.0],[229.55,131.0]]]
["binance-futures","SOLUSDT",1733356848222,[[229.5,161.0],[229.49,23.0],[229.48,178.0],[229.47,150.0],[229.46,226.0]],[[229.51,515.0],[229.52,66.0],[229.53,77.0],[229.54,89.0],[229.55,168.0]]]
["binance-futures","SOLUSDT",1733356848276,[[229.5,161.0],[229.49,23.0],[229.48,186.0],[229.47,150.0],[229.46,226.0]],[[229.51,486.0],[229.52,77.0],[229.53,76.0],[229.54,90.0],[229.55,139.0]]]
["binance-futures","SOLUSDT",1733356848321,[[229.5,162.0],[229.49,3.0],[229.48,186.0],[229.47,150.0],[229.46,230.0]],[[229.51,491.0],[229.52,73.0],[229.53,76.0],[229.54,90.0],[229.55,148.0]]]
["binance-futures","SOLUSDT",1733356848357,[[229.5,162.0],[229.49,3.0],[229.48,186.0],[229.47,150.0],[229.46,230.0]],[[229.51,491.0],[229.52,73.0],[229.53,86.0],[229.54,90.0],[229.55,148.0]]]
["binance-futures","SOLUSDT",1733356848437,[[229.5,162.0],[229.49,3.0],[229.48,186.0],[229.47,150.0],[229.46,226.0]],[[229.51,489.0],[229.52,73.0],[229.53,83.0],[229.54,90.0],[229.55,148.0]]]
["binance-futures","SOLUSDT",1733356848485,[[229.5,162.0],[229.49,28.0],[229.48,186.0],[229.47,150.0],[229.46,226.0]],[[229.51,489.0],[229.52,73.0],[229.53,83.0],[229.54,90.0],[229.55,148.0]]]
["binance-futures","SOLUSDT",1733356848543,[[229.5,162.0],[229.49,28.0],[229.48,186.0],[229.47,150.0],[229.46,226.0]],[[229.51,327.0],[229.52,236.0],[229.53,83.0],[229.54,79.0],[229.55,136.0]]]
["binance-futures","SOLUSDT",1733356848593,[[229.5,162.0],[229.49,28.0],[229.48,186.0],[229.47,150.0],[229.46,230.0]],[[229.51,490.0],[229.52,72.0],[229.53,83.0],[229.54,73.0],[229.55,136.0]]]
["binance-futures","SOLUSDT",1733356848627,[[229.5,162.0],[229.49,28.0],[229.48,186.0],[229.47,150.0],[229.46,230.0]],[[229.51,327.0],[229.52,238.0],[229.53,83.0],[229.54,73.0],[229.55,127.0]]]
["binance-futures","SOLUSDT",1733356848700,[[229.5,162.0],[229.49,28.0],[229.48,186.0],[229.47,150.0],[229.46,230.0]],[[229.51,327.0],[229.52,238.0],[229.53,85.0],[229.54,73.0],[229.55,131.0]]]
["binance-futures","SOLUSDT",1733356848804,[[229.5,162.0],[229.49,28.0],[229.48,186.0],[229.47,150.0],[229.46,226.0]],[[229.51,490.0],[229.52,74.0],[229.53,85.0],[229.54,73.0],[229.55,131.0]]]
["binance-futures","SOLUSDT",1733356848861,[[229.5,162.0],[229.49,28.0],[229.48,186.0],[229.47,150.0],[229.46,226.0]],[[229.51,490.0],[229.52,74.0],[229.53,85.0],[229.54,73.0],[229.55,131.0]]]
["binance-futures","SOLUSDT",1733356848911,[[229.5,162.0],[229.49,28.0],[229.48,186.0],[229.47,150.0],[229.46,226.0]],[[229.51,492.0],[229.52,98.0],[229.53,85.0],[229.54,73.0],[229.55,131.0]]]
["binance-futures","SOLUSDT",1733356848963,[[229.5,162.0],[229.49,28.0],[229.48,186.0],[229.47,150.0],[229.46,226.0]],[[229.51,492.0],[229.52,98.0],[229.53,85.0],[229.54,73.0],[229.55,131.0]]]
["binance-futures","SOLUSDT",1733356849066,[[229.5,162.0],[229.49,28.0],[229.48,186.0],[229.47,150.0],[229.46,226.0]],[[229.51,479.0],[229.52,98.0],[229.53,85.0],[229.54,73.0],[229.55,131.0]]]
["binance-futures","SOLUSDT",1733356849151,[[229.49,1.0],[229.48,184.0],[229.47,64.0],[229.46,50.0]],[[229.5,503.0],[229.51,182.0],[229.52,102.0],[229.53,76.0],[229.54,73.0]]]
["binance-futures","SOLUSDT",1733356849202,[[229.48,40.0],[229.47,15.0],[229.46,221.0],[229.45,331.0],[229.44,1466.0]],[[229.49,507.0],[229.5,129.0],[229.51,201.0],[229.52,92.0],[229.53,82.0]]]
["binance-futures","SOLUSDT",1733356849253,[[229.48,71.0],[229.47,44.0],[229.46,207.0],[229.45,331.0],[229.44,1466.0]],[[229.49,446.0],[229.5,129.0],[229.51,199.0],[229.52,92.0],[229.53,83.0]]]
["binance-futures","SOLUSDT",1733356849304,[[229.48,10.0],[229.47,44.0],[229.46,207.0],[229.45,331.0],[229.44,1466.0]],[[229.49,462.0],[229.5,130.0],[229.51,163.0],[229.52,92.0],[229.53,85.0]]]
["binance-futures","SOLUSDT",1733356849351,[[229.48,11.0],[229.47,44.0],[229.46,207.0],[229.45,331.0],[229.44,1466.0]],[[229.49,468.0],[229.5,117.0],[229.51,163.0],[229.52,92.0],[229.53,83.0]]]
["binance-futures","SOLUSDT",1733356849406,[[229.48,80.0],[229.47,44.0],[229.46,207.0],[229.45,346.0],[229.44,1597.0]],[[229.49,305.0],[229.5,281.0],[229.51,163.0],[229.52,92.0],[229.53,83.0]]]
["binance-futures","SOLUSDT",1733356849430,[[229.48,80.0],[229.47,44.0],[229.46,207.0],[229.45,346.0],[229.44,1597.0]],[[229.49,305.0],[229.5,281.0],[229.51,164.0],[229.52,92.0],[229.53,83.0]]]
["binance-futures","SOLUSDT",1733356849512,[[229.48,182.0],[229.47,58.0],[229.46,349.0],[229.45,371.0],[229.44,1597.0]],[[229.49,48.0],[229.5,79.0],[229.51,118.0],[229.52,235.0],[229.53,69.0]]]
["binance-futures","SOLUSDT",1733356849563,[[229.48,182.0],[229.47,74.0],[229.46,414.0],[229.45,349.0],[229.44,1597.0]],[[229.49,54.0],[229.5,77.0],[229.51,117.0],[229.52,63.0],[229.53,235.0]]]
["binance-futures","SOLUSDT",1733356849601,[[229.48,182.0],[229.47,74.0],[229.46,414.0],[229.45,349.0],[229.44,1597.0]],[[229.49,52.0],[229.5,54.0],[229.51,117.0],[229.52,63.0],[229.53,235.0]]]
["binance-futures","SOLUSDT",1733356849670,[[229.48,172.0],[229.47,95.0],[229.46,414.0],[229.45,349.0],[229.44,1597.0]],[[229.49,52.0],[229.5,54.0],[229.51,117.0],[229.52,44.0],[229.53,235.0]]]
["binance-futures","SOLUSDT",1733356849720,[[229.48,133.0],[229.47,85.0],[229.46,414.0],[229.45,345.0],[229.44,1597.0]],[[229.49,206.0],[229.5,56.0],[229.51,122.0],[229.52,78.0],[229.53,248.0]]]
["binance-futures","SOLUSDT",1733356849777,[[229.48,134.0],[229.47,64.0],[229.46,414.0],[229.45,349.0],[229.44,1597.0]],[[229.49,205.0],[229.5,56.0],[229.51,127.0],[229.52,78.0],[229.53,248.0]]]
["binance-futures","SOLUSDT",1733356849809,[[229.48,134.0],[229.47,64.0],[229.46,414.0],[229.45,349.0],[229.44,1597.0]],[[229.49,205.0],[229.5,56.0],[229.51,127.0],[229.52,78.0],[229.53,248.0]]]
["binance-futures","SOLUSDT",1733356849878,[[229.48,129.0],[229.47,64.0],[229.46,414.0],[229.45,349.0],[229.44,1597.0]],[[229.49,170.0],[229.5,74.0],[229.51,127.0],[229.52,78.0],[229.53,248.0]]]
["binance-futures","SOLUSDT",1733356850037,[[229.48,129.0],[229.47,64.0],[229.46,360.0],[229.45,349.0],[229.44,1651.0]],[[229.49,170.0],[229.5,77.0],[229.51,122.0],[229.52,78.0],[229.53,248.0]]]
["binance-futures","SOLUSDT",1733356850090,[[229.48,140.0],[229.47,64.0],[229.46,360.0],[229.45,383.0],[229.44,1651.0]],[[229.49,170.0],[229.5,77.0],[229.51,122.0],[229.52,78.0],[229.53,248.0]]]
["binance-futures","SOLUSDT",1733356850143,[[229.48,140.0],[229.47,64.0],[229.46,360.0],[229.45,383.0],[229.44,1651.0]],[[229.49,168.0],[229.5,77.0],[229.51,125.0],[229.52,78.0],[229.53,250.0]]]
["binance-futures","SOLUSDT",1733356850188,[[229.48,151.0],[229.47,64.0],[229.46,360.0],[229.45,358.0],[229.44,1651.0]],[[229.49,205.0],[229.5,77.0],[229.51,125.0],[229.52,241.0],[229.53,87.0]]]
["binance-futures","SOLUSDT",1733356850247,[[229.48,150.0],[229.47,64.0],[229.46,360.0],[229.45,358.0],[229.44,1651.0]],[[229.49,206.0],[229.5,240.0],[229.51,150.0],[229.52,58.0],[229.53,85.0]]]
["binance-futures","SOLUSDT",1733356850299,[[229.48,152.0],[229.47,85.0],[229.46,360.0],[229.45,362.0],[229.44,1651.0]],[[229.49,87.0],[229.5,77.0],[229.51,126.0],[229.52,221.0],[229.53,85.0]]]
["binance-futures","SOLUSDT",1733356850331,[[229.48,152.0],[229.47,85.0],[229.46,360.0],[229.45,362.0],[229.44,1651.0]],[[229.49,95.0],[229.5,77.0],[229.51,145.0],[229.52,221.0],[229.53,83.0]]]
["binance-futures","SOLUSDT",1733356850402,[[229.48,155.0],[229.47,85.0],[229.46,360.0],[229.45,362.0],[229.44,1651.0]],[[229.49,96.0],[229.5,77.0],[229.51,145.0],[229.52,221.0],[229.53,83.0]]]
["binance-futures","SOLUSDT",1733356850442,[[229.48,170.0],[229.47,85.0],[229.46,360.0],[229.45,362.0],[229.44,1651.0]],[[229.49,96.0],[229.5,77.0],[229.51,145.0],[229.52,221.0],[229.53,83.0]]]
["binance-futures","SOLUSDT",1733356850510,[[229.48,169.0],[229.47,95.0],[229.46,360.0],[229.45,362.0],[229.44,1651.0]],[[229.49,54.0],[229.5,22.0],[229.51,145.0],[229.52,221.0],[229.53,83.0]]]
["binance-futures","SOLUSDT",1733356850560,[[229.48,169.0],[229.47,95.0],[229.46,360.0],[229.45,362.0],[229.44,1651.0]],[[229.49,58.0],[229.5,56.0],[229.51,145.0],[229.52,58.0],[229.53,246.0]]]
["binance-futures","SOLUSDT",1733356850616,[[229.48,169.0],[229.47,95.0],[229.46,360.0],[229.45,362.0],[229.44,1651.0]],[[229.49,56.0],[229.5,56.0],[229.51,123.0],[229.52,78.0],[229.53,246.0]]]
["binance-futures","SOLUSDT",1733356850672,[[229.48,157.0],[229.47,95.0],[229.46,360.0],[229.45,362.0],[229.44,1651.0]],[[229.49,57.0],[229.5,56.0],[229.51,123.0],[229.52,78.0],[229.53,246.0]]]
["binance-futures","SOLUSDT",1733356850715,[[229.48,209.0],[229.47,68.0],[229.46,360.0],[229.45,358.0],[229.44,1651.0]],[[229.49,94.0],[229.5,56.0],[229.51,123.0],[229.52,78.0],[229.53,246.0]]]
["binance-futures","SOLUSDT",1733356850829,[[229.48,209.0],[229.47,89.0],[229.46,382.0],[229.45,358.0],[229.44,1651.0]],[[229.49,90.0],[229.5,56.0],[229.51,123.0],[229.52,78.0],[229.53,246.0]]]
["binance-futures","SOLUSDT",1733356850964,[[229.48,210.0],[229.47,89.0],[229.46,382.0],[229.45,358.0],[229.44,1651.0]],[[229.49,89.0],[229.5,56.0],[229.51,123.0],[229.52,78.0],[229.53,246.0]]]
["binance-futures","SOLUSDT",1733356851135,[[229.48,212.0],[229.47,89.0],[229.46,382.0],[229.45,352.0],[229.44,1651.0]],[[229.49,89.0],[229.5,56.0],[229.51,123.0],[229.52,78.0],[229.53,246.0]]]
["binance-futures","SOLUSDT",1733356851180,[[229.48,212.0],[229.47,89.0],[229.46,382.0],[229.45,352.0],[229.44,1657.0]],[[229.49,134.0],[229.5,56.0],[229.51,81.0],[229.52,78.0],[229.53,246.0]]]
["binance-futures","SOLUSDT",1733356851294,[[229.48,212.0],[229.47,89.0],[229.46,382.0],[229.45,352.0],[229.44,1657.0]],[[229.49,135.0],[229.5,56.0],[229.51,81.0],[229.52,78.0],[229.53,246.0]]]
["binance-futures","SOLUSDT",1733356851341,[[229.48,212.0],[229.47,89.0],[229.46,382.0],[229.45,352.0],[229.44,1657.0]],[[229.49,135.0],[229.5,56.0],[229.51,81.0],[229.52,78.0],[229.53,244.0]]]
["binance-futures","SOLUSDT",1733356851379,[[229.48,212.0],[229.47,85.0],[229.46,382.0],[229.45,356.0],[229.44,1657.0]],[[229.49,135.0],[229.5,67.0],[229.51,81.0],[229.52,78.0],[229.53,244.0]]]
["binance-futures","SOLUSDT",1733356851505,[[229.48,212.0],[229.47,85.0],[229.46,382.0],[229.45,356.0],[229.44,1673.0]],[[229.49,98.0],[229.5,56.0],[229.51,81.0],[229.52,78.0],[229.53,244.0]]]
["binance-futures","SOLUSDT",1733356851557,[[229.48,213.0],[229.47,85.0],[229.46,382.0],[229.45,356.0],[229.44,1673.0]],[[229.49,93.0],[229.5,56.0],[229.51,81.0],[229.52,78.0],[229.53,244.0]]]
["binance-futures","SOLUSDT",1733356851612,[[229.48,213.0],[229.47,95.0],[229.46,382.0],[229.45,356.0],[229.44,1673.0]],[[229.49,90.0],[229.5,17.0],[229.51,76.0],[229.52,44.0],[229.53,244.0]]]
["binance-futures","SOLUSDT",1733356851674,[[229.48,213.0],[229.47,95.0],[229.46,382.0],[229.45,356.0],[229.44,1673.0]],[[229.49,91.0],[229.5,17.0],[229.51,76.0],[229.52,44.0],[229.53,244.0]]]
["binance-futures","SOLUSDT",1733356851711,[[229.48,213.0],[229.47,95.0],[229.46,382.0],[229.45,356.0],[229.44,1673.0]],[[229.49,95.0],[229.5,19.0],[229.51,76.0],[229.52,79.0],[229.53,244.0]]]
["binance-futures","SOLUSDT",1733356851769,[[229.48,213.0],[229.47,95.0],[229.46,382.0],[229.45,356.0],[229.44,1673.0]],[[229.49,95.0],[229.5,30.0],[229.51,83.0],[229.52,79.0],[229.53,244.0]]]
["binance-futures","SOLUSDT",1733356851855,[[229.48,213.0],[229.47,95.0],[229.46,382.0],[229.45,356.0],[229.44,1673.0]],[[229.49,95.0],[229.5,19.0],[229.51,83.0],[229.52,79.0],[229.53,244.0]]]
["binance-futures","SOLUSDT",1733356851914,[[229.48,214.0],[229.47,95.0],[229.46,382.0],[229.45,356.0],[229.44,1673.0]],[[229.49,95.0],[229.5,19.0],[229.51,83.0],[229.52,79.0],[229.53,244.0]]]
["binance-futures","SOLUSDT",1733356851970,[[229.48,214.0],[229.47,129.0],[229.46,382.0],[229.45,356.0],[229.44,1673.0]],[[229.49,93.0],[229.5,19.0],[229.51,83.0],[229.52,79.0],[229.53,244.0]]]
["binance-futures","SOLUSDT",1733356851997,[[229.48,214.0],[229.47,129.0],[229.46,382.0],[229.45,356.0],[229.44,1673.0]],[[229.49,93.0],[229.5,19.0],[229.51,83.0],[229.52,79.0],[229.53,249.0]]]
["binance-futures","SOLUSDT",1733356852076,[[229.48,214.0],[229.47,129.0],[229.46,382.0],[229.45,356.0],[229.44,1673.0]],[[229.49,90.0],[229.5,19.0],[229.51,83.0],[229.52,79.0],[229.53,249.0]]]
["binance-futures","SOLUSDT",1733356852221,[[229.48,214.0],[229.47,129.0],[229.46,382.0],[229.45,356.0],[229.44,1667.0]],[[229.49,78.0],[229.5,19.0],[229.51,68.0],[229.52,79.0],[229.53,249.0]]]
["binance-futures","SOLUSDT",1733356852285,[[229.48,214.0],[229.47,129.0],[229.46,382.0],[229.45,356.0],[229.44,1673.0]],[[229.49,74.0],[229.5,65.0],[229.51,68.0],[229.52,79.0],[229.53,249.0]]]
["binance-futures","SOLUSDT",1733356852339,[[229.48,219.0],[229.47,129.0],[229.46,382.0],[229.45,356.0],[229.44,1673.0]],[[229.49,65.0],[229.5,65.0],[229.51,68.0],[229.52,79.0],[229.53,249.0]]]
["binance-futures","SOLUSDT",1733356852403,[[229.48,169.0],[229.47,98.0],[229.46,382.0],[229.45,352.0],[229.44,1673.0]],[[229.49,102.0],[229.5,56.0],[229.51,68.0],[229.52,89.0],[229.53,239.0]]]
["binance-futures","SOLUSDT",1733356852456,[[229.48,110.0],[229.47,94.0],[229.46,84.0],[229.45,331.0],[229.44,1657.0]],[[229.49,150.0],[229.5,65.0],[229.51,68.0],[229.52,105.0],[229.53,259.0]]]
["binance-futures","SOLUSDT",1733356852508,[[229.48,110.0],[229.47,49.0],[229.46,84.0],[229.45,337.0],[229.44,1657.0]],[[229.49,135.0],[229.5,65.0],[229.51,87.0],[229.52,125.0],[229.53,279.0]]]
["binance-futures","SOLUSDT",1733356852562,[[229.48,110.0],[229.47,49.0],[229.46,84.0],[229.45,331.0],[229.44,1526.0]],[[229.49,143.0],[229.5,228.0],[229.51,93.0],[229.52,212.0],[229.53,116.0]]]
["binance-futures","SOLUSDT",1733356852599,[[229.48,110.0],[229.47,22.0],[229.46,84.0],[229.45,200.0],[229.44,1657.0]],[[229.49,137.0],[229.5,228.0],[229.51,105.0],[229.52,197.0],[229.53,116.0]]]
["binance-futures","SOLUSDT",1733356852667,[[229.48,110.0],[229.47,22.0],[229.46,53.0],[229.45,222.0],[229.44,1657.0]],[[229.49,137.0],[229.5,228.0],[229.51,105.0],[229.52,197.0],[229.53,116.0]]]
["binance-futures","SOLUSDT",1733356852714,[[229.48,110.0],[229.47,15.0],[229.46,59.0],[229.45,237.0],[229.44,1657.0]],[[229.49,137.0],[229.5,228.0],[229.51,105.0],[229.52,197.0],[229.53,116.0]]]
["binance-futures","SOLUSDT",1733356852723,[[229.48,110.0],[229.47,15.0],[229.46,163.0],[229.45,237.0],[229.44,1657.0]],[[229.49,137.0],[229.5,228.0],[229.51,105.0],[229.52,197.0],[229.53,116.0]]]
["binance-futures","SOLUSDT",1733356852816,[[229.48,110.0],[229.47,33.0],[229.46,163.0],[229.45,237.0],[229.44,1526.0]],[[229.49,136.0],[229.5,228.0],[229.51,105.0],[229.52,197.0],[229.53,116.0]]]
["binance-futures","SOLUSDT",1733356852898,[[229.48,110.0],[229.47,33.0],[229.46,163.0],[229.45,237.0],[229.44,1526.0]],[[229.49,136.0],[229.5,228.0],[229.51,105.0],[229.52,197.0],[229.53,118.0]]]
["binance-futures","SOLUSDT",1733356852961,[[229.48,110.0],[229.47,33.0],[229.46,163.0],[229.45,231.0],[229.44,1657.0]],[[229.49,136.0],[229.5,228.0],[229.51,105.0],[229.52,181.0],[229.53,102.0]]]
["binance-futures","SOLUSDT",1733356853007,[[229.48,110.0],[229.47,33.0],[229.46,163.0],[229.45,231.0],[229.44,1651.0]],[[229.49,136.0],[229.5,228.0],[229.51,105.0],[229.52,87.0],[229.53,102.0]]]
["binance-futures","SOLUSDT",1733356853065,[[229.48,110.0],[229.47,33.0],[229.46,163.0],[229.45,237.0],[229.44,1738.0]],[[229.49,132.0],[229.5,228.0],[229.51,74.0],[229.52,67.0],[229.53,82.0]]]
["binance-futures","SOLUSDT",1733356853139,[[229.47,33.0],[229.46,124.0],[229.45,239.0],[229.44,1738.0]],[[229.48,54.0],[229.49,150.0],[229.5,65.0],[229.51,74.0],[229.52,230.0]]]
["binance-futures","SOLUSDT",1733356853186,[[229.47,36.0],[229.46,20.0],[229.45,196.0],[229.44,1457.0],[229.43,5242.0]],[[229.48,578.0],[229.49,163.0],[229.5,51.0],[229.51,112.0],[229.52,73.0]]]
["binance-futures","SOLUSDT",1733356853240,[[229.47,36.0],[229.46,20.0],[229.45,196.0],[229.44,1448.0],[229.43,5242.0]],[[229.48,571.0],[229.49,148.0],[229.5,51.0],[229.51,85.0],[229.52,217.0]]]
["binance-futures","SOLUSDT",1733356853288,[[229.47,36.0],[229.46,20.0],[229.45,196.0],[229.44,1448.0],[229.43,5242.0]],[[229.48,573.0],[229.49,148.0],[229.5,51.0],[229.51,103.0],[229.52,217.0]]]
["binance-futures","SOLUSDT",1733356853325,[[229.47,36.0],[229.46,20.0],[229.45,196.0],[229.44,1448.0],[229.43,5242.0]],[[229.48,575.0],[229.49,148.0],[229.5,50.0],[229.51,103.0],[229.52,218.0]]]
["binance-futures","SOLUSDT",1733356853391,[[229.47,36.0],[229.46,20.0],[229.45,196.0],[229.44,1448.0],[229.43,5242.0]],[[229.48,575.0],[229.49,148.0],[229.5,50.0],[229.51,103.0],[229.52,217.0]]]
["binance-futures","SOLUSDT",1733356853451,[[229.47,36.0],[229.46,20.0],[229.45,196.0],[229.44,1448.0],[229.43,5242.0]],[[229.48,576.0],[229.49,148.0],[229.5,50.0],[229.51,103.0],[229.52,217.0]]]
["binance-futures","SOLUSDT",1733356853505,[[229.47,38.0],[229.46,20.0],[229.45,196.0],[229.44,1448.0],[229.43,5242.0]],[[229.48,576.0],[229.49,153.0],[229.5,50.0],[229.51,103.0],[229.52,218.0]]]
["binance-futures","SOLUSDT",1733356853521,[[229.47,38.0],[229.46,20.0],[229.45,196.0],[229.44,1448.0],[229.43,5242.0]],[[229.48,576.0],[229.49,153.0],[229.5,50.0],[229.51,103.0],[229.52,217.0]]]
["binance-futures","SOLUSDT",1733356853605,[[229.47,38.0],[229.46,20.0],[229.45,196.0],[229.44,1448.0],[229.43,5242.0]],[[229.48,580.0],[229.49,153.0],[229.5,50.0],[229.51,103.0],[229.52,217.0]]]
["binance-futures","SOLUSDT",1733356853766,[[229.45,54.0],[229.44,1100.0],[229.43,5231.0]],[[229.46,504.0],[229.47,367.0],[229.48,266.0],[229.49,149.0],[229.5,52.0]]]
["binance-futures","SOLUSDT",1733356853818,[[229.44,181.0],[229.43,5231.0],[229.42,249.0],[229.41,511.0],[229.4,546.0]],[[229.45,283.0],[229.46,85.0],[229.47,329.0],[229.48,286.0],[229.49,156.0]]]
["binance-futures","SOLUSDT",1733356853869,[[229.44,181.0],[229.43,5231.0],[229.42,174.0],[229.41,251.0],[229.4,602.0]],[[229.45,412.0],[229.46,140.0],[229.47,329.0],[229.48,123.0],[229.49,156.0]]]
["binance-futures","SOLUSDT",1733356853920,[[229.44,17.0],[229.43,5222.0],[229.42,135.0],[229.41,285.0],[229.4,602.0]],[[229.45,417.0],[229.46,137.0],[229.47,309.0],[229.48,133.0],[229.49,190.0]]]
["binance-futures","SOLUSDT",1733356853976,[[229.43,4873.0],[229.42,100.0],[229.41,151.0],[229.4,602.0]],[[229.44,342.0],[229.45,126.0],[229.46,169.0],[229.47,472.0],[229.48,125.0]]]
["binance-futures","SOLUSDT",1733356854027,[[229.43,4873.0],[229.42,100.0],[229.41,101.0],[229.4,475.0],[229.39,545.0]],[[229.44,365.0],[229.45,123.0],[229.46,176.0],[229.47,501.0],[229.48,125.0]]]
["binance-futures","SOLUSDT",1733356854078,[[229.43,4874.0],[229.42,100.0],[229.41,101.0],[229.4,475.0],[229.39,545.0]],[[229.44,370.0],[229.45,125.0],[229.46,166.0],[229.47,501.0],[229.48,156.0]]]
["binance-futures","SOLUSDT",1733356854133,[[229.43,4874.0],[229.42,100.0],[229.41,101.0],[229.4,475.0],[229.39,545.0]],[[229.44,332.0],[229.45,135.0],[229.46,451.0],[229.47,501.0],[229.48,158.0]]]
["binance-futures","SOLUSDT",1733356854181,[[229.43,4874.0],[229.42,99.0],[229.41,101.0],[229.4,475.0],[229.39,545.0]],[[229.44,445.0],[229.45,177.0],[229.46,451.0],[229.47,502.0],[229.48,127.0]]]
["binance-futures","SOLUSDT",1733356854237,[[229.43,4870.0],[229.42,99.0],[229.41,24.0],[229.4,473.0],[229.39,545.0]],[[229.44,422.0],[229.45,383.0],[229.46,253.0],[229.47,512.0],[229.48,129.0]]]
["binance-futures","SOLUSDT",1733356854287,[[229.43,4787.0],[229.42,99.0],[229.41,24.0],[229.4,411.0],[229.39,415.0]],[[229.44,448.0],[229.45,348.0],[229.46,238.0],[229.47,514.0],[229.48,130.0]]]
["binance-futures","SOLUSDT",1733356854341,[[229.43,4687.0],[229.42,99.0],[229.41,24.0],[229.4,411.0],[229.39,415.0]],[[229.44,666.0],[229.45,143.0],[229.46,242.0],[229.47,514.0],[229.48,130.0]]]
["binance-futures","SOLUSDT",1733356854393,[[229.43,4688.0],[229.42,99.0],[229.41,24.0],[229.4,411.0],[229.39,390.0]],[[229.44,704.0],[229.45,163.0],[229.46,242.0],[229.47,480.0],[229.48,130.0]]]
["binance-futures","SOLUSDT",1733356854444,[[229.43,4686.0],[229.42,99.0],[229.41,28.0],[229.4,413.0],[229.39,390.0]],[[229.44,652.0],[229.45,147.0],[229.46,155.0],[229.47,480.0],[229.48,130.0]]]
["binance-futures","SOLUSDT",1733356854494,[[229.43,4686.0],[229.42,99.0],[229.41,24.0],[229.4,413.0],[229.39,390.0]],[[229.44,605.0],[229.45,149.0],[229.46,150.0],[229.47,478.0],[229.48,129.0]]]
["binance-futures","SOLUSDT",1733356854548,[[229.43,4699.0],[229.42,99.0],[229.41,77.0],[229.4,463.0],[229.39,390.0]],[[229.44,611.0],[229.45,142.0],[229.46,150.0],[229.47,478.0],[229.48,129.0]]]
["binance-futures","SOLUSDT",1733356854597,[[229.43,4646.0],[229.42,111.0],[229.41,77.0],[229.4,463.0],[229.39,390.0]],[[229.44,609.0],[229.45,123.0],[229.46,150.0],[229.47,345.0],[229.48,129.0]]]
["binance-futures","SOLUSDT",1733356854656,[[229.43,4651.0],[229.42,111.0],[229.41,79.0],[229.4,463.0],[229.39,390.0]],[[229.44,594.0],[229.45,121.0],[229.46,150.0],[229.47,345.0],[229.48,129.0]]]
["binance-futures","SOLUSDT",1733356854701,[[229.43,4609.0],[229.42,111.0],[229.41,81.0],[229.4,463.0],[229.39,390.0]],[[229.44,387.0],[229.45,104.0],[229.46,352.0],[229.47,345.0],[229.48,129.0]]]
["binance-futures","SOLUSDT",1733356854756,[[229.43,4609.0],[229.42,111.0],[229.41,81.0],[229.4,463.0],[229.39,390.0]],[[229.44,387.0],[229.45,103.0],[229.46,352.0],[229.47,355.0],[229.48,129.0]]]
["binance-futures","SOLUSDT",1733356854807,[[229.43,4609.0],[229.42,111.0],[229.41,81.0],[229.4,463.0],[229.39,390.0]],[[229.44,387.0],[229.45,148.0],[229.46,150.0],[229.47,543.0],[229.48,109.0]]]
["binance-futures","SOLUSDT",1733356854862,[[229.43,4609.0],[229.42,99.0],[229.41,81.0],[229.4,463.0],[229.39,390.0]],[[229.44,397.0],[229.45,117.0],[229.46,150.0],[229.47,543.0],[229.48,109.0]]]
["binance-futures","SOLUSDT",1733356854913,[[229.43,4609.0],[229.42,99.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,397.0],[229.45,117.0],[229.46,150.0],[229.47,543.0],[229.48,109.0]]]
["binance-futures","SOLUSDT",1733356855026,[[229.43,4609.0],[229.42,99.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,404.0],[229.45,117.0],[229.46,152.0],[229.47,543.0],[229.48,109.0]]]
["binance-futures","SOLUSDT",1733356855080,[[229.43,4609.0],[229.42,99.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,395.0],[229.45,117.0],[229.46,152.0],[229.47,543.0],[229.48,109.0]]]
["binance-futures","SOLUSDT",1733356855109,[[229.43,4609.0],[229.42,99.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,395.0],[229.45,117.0],[229.46,164.0],[229.47,543.0],[229.48,109.0]]]
["binance-futures","SOLUSDT",1733356855196,[[229.43,4610.0],[229.42,99.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,396.0],[229.45,117.0],[229.46,365.0],[229.47,336.0],[229.48,109.0]]]
["binance-futures","SOLUSDT",1733356855239,[[229.43,4610.0],[229.42,99.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,443.0],[229.45,151.0],[229.46,419.0],[229.47,336.0],[229.48,111.0]]]
["binance-futures","SOLUSDT",1733356855299,[[229.43,4610.0],[229.42,99.0],[229.41,79.0],[229.4,463.0],[229.39,402.0]],[[229.44,443.0],[229.45,154.0],[229.46,218.0],[229.47,540.0],[229.48,111.0]]]
["binance-futures","SOLUSDT",1733356855349,[[229.43,4611.0],[229.42,99.0],[229.41,79.0],[229.4,463.0],[229.39,402.0]],[[229.44,446.0],[229.45,129.0],[229.46,218.0],[229.47,540.0],[229.48,111.0]]]
["binance-futures","SOLUSDT",1733356855438,[[229.43,4611.0],[229.42,99.0],[229.41,79.0],[229.4,463.0],[229.39,402.0]],[[229.44,451.0],[229.45,123.0],[229.46,218.0],[229.47,540.0],[229.48,111.0]]]
["binance-futures","SOLUSDT",1733356855494,[[229.43,4612.0],[229.42,99.0],[229.41,79.0],[229.4,463.0],[229.39,402.0]],[[229.44,451.0],[229.45,123.0],[229.46,218.0],[229.47,336.0],[229.48,305.0]]]
["binance-futures","SOLUSDT",1733356855543,[[229.43,4613.0],[229.42,101.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,172.0],[229.45,123.0],[229.46,218.0],[229.47,356.0],[229.48,307.0]]]
["binance-futures","SOLUSDT",1733356855591,[[229.43,4613.0],[229.42,101.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,172.0],[229.45,130.0],[229.46,218.0],[229.47,356.0],[229.48,307.0]]]
["binance-futures","SOLUSDT",1733356855648,[[229.43,4613.0],[229.42,101.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,124.0],[229.45,110.0],[229.46,199.0],[229.47,356.0],[229.48,307.0]]]
["binance-futures","SOLUSDT",1733356855706,[[229.43,4613.0],[229.42,101.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,124.0],[229.45,105.0],[229.46,199.0],[229.47,356.0],[229.48,111.0]]]
["binance-futures","SOLUSDT",1733356855743,[[229.43,4613.0],[229.42,101.0],[229.41,81.0],[229.4,517.0],[229.39,402.0]],[[229.44,124.0],[229.45,97.0],[229.46,199.0],[229.47,277.0],[229.48,127.0]]]
["binance-futures","SOLUSDT",1733356855811,[[229.43,4637.0],[229.42,101.0],[229.41,81.0],[229.4,517.0],[229.39,402.0]],[[229.44,124.0],[229.45,91.0],[229.46,177.0],[229.47,277.0],[229.48,127.0]]]
["binance-futures","SOLUSDT",1733356855818,[[229.43,4637.0],[229.42,101.0],[229.41,81.0],[229.4,517.0],[229.39,402.0]],[[229.44,124.0],[229.45,91.0],[229.46,123.0],[229.47,277.0],[229.48,105.0]]]
["binance-futures","SOLUSDT",1733356855910,[[229.43,4637.0],[229.42,99.0],[229.41,81.0],[229.4,517.0],[229.39,402.0]],[[229.44,137.0],[229.45,99.0],[229.46,123.0],[229.47,277.0],[229.48,105.0]]]
["binance-futures","SOLUSDT",1733356855966,[[229.43,4637.0],[229.42,99.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,138.0],[229.45,99.0],[229.46,123.0],[229.47,277.0],[229.48,102.0]]]
["binance-futures","SOLUSDT",1733356856011,[[229.43,4637.0],[229.42,99.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,135.0],[229.45,101.0],[229.46,123.0],[229.47,277.0],[229.48,102.0]]]
["binance-futures","SOLUSDT",1733356856059,[[229.43,4637.0],[229.42,99.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,148.0],[229.45,101.0],[229.46,123.0],[229.47,277.0],[229.48,131.0]]]
["binance-futures","SOLUSDT",1733356856083,[[229.43,4637.0],[229.42,99.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,148.0],[229.45,100.0],[229.46,109.0],[229.47,277.0],[229.48,151.0]]]
["binance-futures","SOLUSDT",1733356856180,[[229.43,4637.0],[229.42,99.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,135.0],[229.45,100.0],[229.46,109.0],[229.47,277.0],[229.48,340.0]]]
["binance-futures","SOLUSDT",1733356856222,[[229.43,4637.0],[229.42,101.0],[229.41,81.0],[229.4,463.0],[229.39,402.0]],[[229.44,195.0],[229.45,100.0],[229.46,109.0],[229.47,385.0],[229.48,311.0]]]
["binance-futures","SOLUSDT",1733356856284,[[229.43,4638.0],[229.42,101.0],[229.41,81.0],[229.4,465.0],[229.39,402.0]],[[229.44,194.0],[229.45,100.0],[229.46,127.0],[229.47,385.0],[229.48,305.0]]]
["binance-futures","SOLUSDT",1733356856339,[[229.43,4633.0],[229.42,101.0],[229.41,81.0],[229.4,465.0],[229.39,402.0]],[[229.44,217.0],[229.45,100.0],[229.46,127.0],[229.47,385.0],[229.48,305.0]]]
["binance-futures","SOLUSDT",1733356856384,[[229.43,4632.0],[229.42,101.0],[229.41,81.0],[229.4,465.0],[229.39,402.0]],[[229.44,213.0],[229.45,100.0],[229.46,127.0],[229.47,385.0],[229.48,305.0]]]
["binance-futures","SOLUSDT",1733356856442,[[229.43,4633.0],[229.42,101.0],[229.41,81.0],[229.4,465.0],[229.39,402.0]],[[229.44,213.0],[229.45,104.0],[229.46,127.0],[229.47,385.0],[229.48,305.0]]]
["binance-futures","SOLUSDT",1733356856513,[[229.43,4627.0],[229.42,99.0],[229.41,77.0],[229.4,465.0],[229.39,402.0]],[[229.44,213.0],[229.45,111.0],[229.46,127.0],[229.47,385.0],[229.48,307.0]]]
["binance-futures","SOLUSDT",1733356856562,[[229.43,4627.0],[229.42,99.0],[229.41,77.0],[229.4,465.0],[229.39,402.0]],[[229.44,360.0],[229.45,111.0],[229.46,127.0],[229.47,385.0],[229.48,307.0]]]
["binance-futures","SOLUSDT",1733356856615,[[229.43,4596.0],[229.42,99.0],[229.41,77.0],[229.4,465.0],[229.39,381.0]],[[229.44,513.0],[229.45,131.0],[229.46,127.0],[229.47,597.0],[229.48,106.0]]]
["binance-futures","SOLUSDT",1733356856654,[[229.43,4587.0],[229.42,99.0],[229.41,77.0],[229.4,465.0],[229.39,369.0]],[[229.44,513.0],[229.45,131.0],[229.46,153.0],[229.47,586.0],[229.48,106.0]]]
["binance-futures","SOLUSDT",1733356856720,[[229.43,4588.0],[229.42,99.0],[229.41,77.0],[229.4,465.0],[229.39,369.0]],[[229.44,513.0],[229.45,187.0],[229.46,157.0],[229.47,586.0],[229.48,106.0]]]
["binance-futures","SOLUSDT",1733356856789,[[229.43,4588.0],[229.42,99.0],[229.41,77.0],[229.4,465.0],[229.39,369.0]],[[229.44,514.0],[229.45,187.0],[229.46,157.0],[229.47,394.0],[229.48,303.0]]]
["binance-futures","SOLUSDT",1733356856817,[[229.43,4588.0],[229.42,99.0],[229.41,77.0],[229.4,465.0],[229.39,369.0]],[[229.44,513.0],[229.45,192.0],[229.46,131.0],[229.47,415.0],[229.48,305.0]]]
["binance-futures","SOLUSDT",1733356856901,[[229.43,4588.0],[229.42,99.0],[229.41,77.0],[229.4,465.0],[229.39,369.0]],[[229.44,513.0],[229.45,194.0],[229.46,335.0],[229.47,415.0],[229.48,108.0]]]
["binance-futures","SOLUSDT",1733356856944,[[229.43,4588.0],[229.42,99.0],[229.41,77.0],[229.4,465.0],[229.39,369.0]],[[229.44,513.0],[229.45,224.0],[229.46,335.0],[229.47,394.0],[229.48,108.0]]]
["binance-futures","SOLUSDT",1733356857002,[[229.43,4588.0],[229.42,99.0],[229.41,77.0],[229.4,465.0],[229.39,369.0]],[[229.44,515.0],[229.45,248.0],[229.46,391.0],[229.47,394.0],[229.48,110.0]]]
["binance-futures","SOLUSDT",1733356857056,[[229.43,4588.0],[229.42,99.0],[229.41,77.0],[229.4,465.0],[229.39,369.0]],[[229.44,515.0],[229.45,250.0],[229.46,391.0],[229.47,394.0],[229.48,110.0]]]
["binance-futures","SOLUSDT",1733356857106,[[229.43,4588.0],[229.42,99.0],[229.41,77.0],[229.4,465.0],[229.39,369.0]],[[229.44,514.0],[229.45,250.0],[229.46,391.0],[229.47,394.0],[229.48,110.0]]]
["binance-futures","SOLUSDT",1733356857161,[[229.43,4584.0],[229.42,99.0],[229.41,77.0],[229.4,463.0],[229.39,369.0]],[[229.44,518.0],[229.45,252.0],[229.46,391.0],[229.47,394.0],[229.48,109.0]]]
["binance-futures","SOLUSDT",1733356857224,[[229.43,4584.0],[229.42,99.0],[229.41,77.0],[229.4,463.0],[229.39,369.0]],[[229.44,550.0],[229.45,252.0],[229.46,393.0],[229.47,396.0],[229.48,110.0]]]
["binance-futures","SOLUSDT",1733356857289,[[229.43,4582.0],[229.42,99.0],[229.41,77.0],[229.4,463.0],[229.39,369.0]],[[229.44,550.0],[229.45,318.0],[229.46,201.0],[229.47,603.0],[229.48,118.0]]]
["binance-futures","SOLUSDT",1733356857337,[[229.43,4582.0],[229.42,99.0],[229.41,77.0],[229.4,463.0],[229.39,381.0]],[[229.44,552.0],[229.45,304.0],[229.46,231.0],[229.47,616.0],[229.48,118.0]]]
["binance-futures","SOLUSDT",1733356857393,[[229.43,4582.0],[229.42,99.0],[229.41,77.0],[229.4,463.0],[229.39,381.0]],[[229.44,551.0],[229.45,304.0],[229.46,231.0],[229.47,616.0],[229.48,118.0]]]
["binance-futures","SOLUSDT",1733356857506,[[229.43,4570.0],[229.42,99.0],[229.41,77.0],[229.4,463.0],[229.39,381.0]],[[229.44,551.0],[229.45,304.0],[229.46,231.0],[229.47,616.0],[229.48,118.0]]]
["binance-futures","SOLUSDT",1733356857608,[[229.43,4570.0],[229.42,99.0],[229.41,77.0],[229.4,463.0],[229.39,381.0]],[[229.44,551.0],[229.45,304.0],[229.46,231.0],[229.47,616.0],[229.48,118.0]]]
["binance-futures","SOLUSDT",1733356857687,[[229.43,4570.0],[229.42,99.0],[229.41,77.0],[229.4,463.0],[229.39,381.0]],[[229.44,551.0],[229.45,307.0],[229.46,231.0],[229.47,409.0],[229.48,320.0]]]
["binance-futures","SOLUSDT",1733356857743,[[229.43,4570.0],[229.42,99.0],[229.41,77.0],[229.4,268.0],[229.39,381.0]],[[229.44,551.0],[229.45,307.0],[229.46,216.0],[229.47,447.0],[229.48,335.0]]]
["binance-futures","SOLUSDT",1733356857776,[[229.43,4570.0],[229.42,99.0],[229.41,53.0],[229.4,268.0],[229.39,381.0]],[[229.44,551.0],[229.45,307.0],[229.46,216.0],[229.47,654.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356857842,[[229.43,4570.0],[229.42,99.0],[229.41,53.0],[229.4,270.0],[229.39,381.0]],[[229.44,551.0],[229.45,307.0],[229.46,254.0],[229.47,631.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356857872,[[229.43,4588.0],[229.42,99.0],[229.41,53.0],[229.4,270.0],[229.39,381.0]],[[229.44,551.0],[229.45,307.0],[229.46,254.0],[229.47,631.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356857967,[[229.43,4588.0],[229.42,99.0],[229.41,57.0],[229.4,270.0],[229.39,381.0]],[[229.44,522.0],[229.45,307.0],[229.46,254.0],[229.47,631.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858017,[[229.43,4588.0],[229.42,99.0],[229.41,28.0],[229.4,214.0],[229.39,381.0]],[[229.44,522.0],[229.45,302.0],[229.46,445.0],[229.47,424.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858076,[[229.43,4588.0],[229.42,99.0],[229.41,44.0],[229.4,268.0],[229.39,381.0]],[[229.44,572.0],[229.45,541.0],[229.46,216.0],[229.47,424.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858118,[[229.43,4588.0],[229.42,99.0],[229.41,53.0],[229.4,268.0],[229.39,381.0]],[[229.44,572.0],[229.45,510.0],[229.46,216.0],[229.47,424.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858200,[[229.43,4588.0],[229.42,99.0],[229.41,53.0],[229.4,268.0],[229.39,381.0]],[[229.44,572.0],[229.45,301.0],[229.46,420.0],[229.47,424.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858264,[[229.43,4588.0],[229.42,99.0],[229.41,53.0],[229.4,268.0],[229.39,381.0]],[[229.44,572.0],[229.45,328.0],[229.46,420.0],[229.47,424.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858312,[[229.43,4587.0],[229.42,99.0],[229.41,53.0],[229.4,268.0],[229.39,381.0]],[[229.44,572.0],[229.45,521.0],[229.46,216.0],[229.47,424.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858364,[[229.43,4587.0],[229.42,106.0],[229.41,53.0],[229.4,268.0],[229.39,381.0]],[[229.44,572.0],[229.45,492.0],[229.46,216.0],[229.47,424.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858399,[[229.43,4587.0],[229.42,99.0],[229.41,53.0],[229.4,268.0],[229.39,381.0]],[[229.44,572.0],[229.45,296.0],[229.46,413.0],[229.47,424.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858469,[[229.43,4599.0],[229.42,99.0],[229.41,53.0],[229.4,268.0],[229.39,381.0]],[[229.44,574.0],[229.45,328.0],[229.46,413.0],[229.47,424.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858526,[[229.43,4599.0],[229.42,99.0],[229.41,53.0],[229.4,268.0],[229.39,381.0]],[[229.44,580.0],[229.45,538.0],[229.46,216.0],[229.47,424.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858574,[[229.43,4597.0],[229.42,99.0],[229.41,53.0],[229.4,268.0],[229.39,381.0]],[[229.44,580.0],[229.45,506.0],[229.46,216.0],[229.47,424.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858632,[[229.43,4597.0],[229.42,94.0],[229.41,48.0],[229.4,263.0],[229.39,379.0]],[[229.44,578.0],[229.45,508.0],[229.46,216.0],[229.47,424.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858706,[[229.43,4590.0],[229.42,94.0],[229.41,48.0],[229.4,263.0],[229.39,379.0]],[[229.44,578.0],[229.45,303.0],[229.46,426.0],[229.47,424.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858763,[[229.43,4073.0],[229.42,94.0],[229.41,48.0],[229.4,262.0],[229.39,379.0]],[[229.44,578.0],[229.45,338.0],[229.46,436.0],[229.47,414.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858811,[[229.43,3395.0],[229.42,94.0],[229.41,48.0],[229.4,262.0],[229.39,379.0]],[[229.44,614.0],[229.45,365.0],[229.46,436.0],[229.47,414.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858869,[[229.43,2236.0],[229.42,94.0],[229.41,48.0],[229.4,262.0],[229.39,367.0]],[[229.44,655.0],[229.45,364.0],[229.46,436.0],[229.47,414.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858919,[[229.43,1890.0],[229.42,7.0],[229.41,48.0],[229.4,247.0],[229.39,367.0]],[[229.44,656.0],[229.45,575.0],[229.46,255.0],[229.47,414.0],[229.48,133.0]]]
["binance-futures","SOLUSDT",1733356858975,[[229.46,208.0],[229.45,81.0],[229.44,439.0],[229.43,1899.0],[229.42,36.0]],[[229.47,351.0],[229.48,116.0],[229.49,168.0],[229.5,133.0],[229.51,309.0]]]
["binance-futures","SOLUSDT",1733356859026,[[229.46,218.0],[229.45,143.0],[229.44,440.0],[229.43,1904.0],[229.42,45.0]],[[229.47,354.0],[229.48,260.0],[229.49,152.0],[229.5,115.0],[229.51,305.0]]]
["binance-futures","SOLUSDT",1733356859077,[[229.45,68.0],[229.44,176.0],[229.43,1872.0],[229.42,9.0]],[[229.47,280.0],[229.48,100.0],[229.49,315.0],[229.5,125.0],[229.51,305.0]]]
["binance-futures","SOLUSDT",1733356859130,[[229.45,42.0],[229.44,176.0],[229.43,1872.0],[229.42,9.0],[229.41,35.0]],[[229.46,410.0],[229.47,188.0],[229.48,116.0],[229.49,137.0],[229.5,144.0]]]
["binance-futures","SOLUSDT",1733356859179,[[229.45,42.0],[229.44,176.0],[229.43,1872.0],[229.42,9.0],[229.41,37.0]],[[229.46,411.0],[229.47,206.0],[229.48,88.0],[229.49,137.0],[229.5,148.0]]]
["binance-futures","SOLUSDT",1733356859232,[[229.45,42.0],[229.44,176.0],[229.43,42.0],[229.42,9.0],[229.41,37.0]],[[229.46,392.0],[229.47,203.0],[229.48,88.0],[229.49,137.0],[229.5,148.0]]]
["binance-futures","SOLUSDT",1733356859283,[[229.45,214.0],[229.44,180.0],[229.43,88.0],[229.42,9.0],[229.41,341.0]],[[229.46,3.0],[229.47,197.0],[229.48,81.0],[229.49,137.0],[229.5,154.0]]]
["binance-futures","SOLUSDT",1733356859337,[[229.45,218.0],[229.44,188.0],[229.43,180.0],[229.42,323.0],[229.41,400.0]],[[229.46,3.0],[229.47,164.0],[229.48,61.0],[229.49,112.0],[229.5,144.0]]]
["binance-futures","SOLUSDT",1733356859387,[[229.47,425.0],[229.46,481.0],[229.45,107.0],[229.44,201.0],[229.43,323.0]],[[229.48,4.0],[229.49,127.0],[229.5,93.0],[229.51,142.0],[229.52,172.0]]]
["binance-futures","SOLUSDT",1733356859439,[[229.47,408.0],[229.46,476.0],[229.45,135.0],[229.44,224.0],[229.43,353.0]],[[229.48,2.0],[229.49,124.0],[229.5,80.0],[229.51,125.0],[229.52,140.0]]]
["binance-futures","SOLUSDT",1733356859484,[[229.47,417.0],[229.46,478.0],[229.45,135.0],[229.44,225.0],[229.43,357.0]],[[229.48,2.0],[229.49,124.0],[229.5,80.0],[229.51,125.0],[229.52,145.0]]]
["binance-futures","SOLUSDT",1733356859534,[[229.47,422.0],[229.46,481.0],[229.45,133.0],[229.44,225.0],[229.43,370.0]],[[229.48,2.0],[229.49,115.0],[229.5,59.0],[229.51,90.0],[229.52,110.0]]]
["binance-futures","SOLUSDT",1733356859594,[[229.54,65.0],[229.53,100.0],[229.52,221.0],[229.51,656.0],[229.5,237.0]],[[229.55,12.0],[229.56,199.0],[229.57,161.0],[229.58,501.0],[229.59,210.0]]]
["binance-futures","SOLUSDT",1733356859645,[[229.54,196.0],[229.53,135.0],[229.52,206.0],[229.51,446.0],[229.5,347.0]],[[229.55,47.0],[229.56,214.0],[229.57,109.0],[229.58,513.0],[229.59,213.0]]]
["binance-futures","SOLUSDT",1733356859696,[[229.54,196.0],[229.53,134.0],[229.52,328.0],[229.51,469.0],[229.5,368.0]],[[229.55,8.0],[229.56,27.0],[229.57,109.0],[229.58,513.0],[229.59,210.0]]]
["binance-futures","SOLUSDT",1733356859746,[[229.54,199.0],[229.53,139.0],[229.52,328.0],[229.51,473.0],[229.5,365.0]],[[229.55,2.0],[229.56,27.0],[229.57,107.0],[229.58,513.0],[229.59,216.0]]]
["binance-futures","SOLUSDT",1733356859798,[[229.55,320.0],[229.54,105.0],[229.53,95.0],[229.52,344.0],[229.51,457.0]],[[229.56,17.0],[229.57,37.0],[229.58,514.0],[229.59,211.0],[229.6,548.0]]]
["binance-futures","SOLUSDT",1733356859846,[[229.55,320.0],[229.54,98.0],[229.53,109.0],[229.52,345.0],[229.51,457.0]],[[229.56,12.0],[229.57,37.0],[229.58,375.0],[229.59,199.0],[229.6,548.0]]]
["binance-futures","SOLUSDT",1733356859900,[[229.55,320.0],[229.54,94.0],[229.53,104.0],[229.52,345.0],[229.51,457.0]],[[229.56,12.0],[229.57,31.0],[229.58,376.0],[229.59,199.0],[229.6,528.0]]]
["binance-futures","SOLUSDT",1733356859947,[[229.55,322.0],[229.54,94.0],[229.53,104.0],[229.52,341.0],[229.51,457.0]],[[229.56,13.0],[229.57,31.0],[229.58,376.0],[229.59,199.0],[229.6,528.0]]]
["binance-futures","SOLUSDT",1733356860003,[[229.55,318.0],[229.54,89.0],[229.53,104.0],[229.52,341.0],[229.51,457.0]],[[229.56,12.0],[229.57,31.0],[229.58,376.0],[229.59,362.0],[229.6,528.0]]]
["binance-futures","SOLUSDT",1733356860054,[[229.55,12.0],[229.54,60.0],[229.53,57.0],[229.52,252.0],[229.51,457.0]],[[229.56,182.0],[229.57,250.0],[229.58,416.0],[229.59,141.0],[229.6,566.0]]]
["binance-futures","SOLUSDT",1733356860105,[[229.54,6.0],[229.53,48.0],[229.52,252.0],[229.51,138.0]],[[229.55,458.0],[229.56,103.0],[229.57,106.0],[229.58,295.0],[229.59,173.0]]]
["binance-futures","SOLUSDT",1733356860157,[[229.54,9.0],[229.53,48.0],[229.52,266.0],[229.51,150.0],[229.49,356.0]],[[229.55,459.0],[229.56,100.0],[229.57,105.0],[229.58,303.0],[229.59,176.0]]]
["binance-futures","SOLUSDT",1733356860206,[[229.52,93.0],[229.51,117.0],[229.5,205.0],[229.49,326.0]],[[229.53,143.0],[229.54,131.0],[229.55,246.0],[229.56,94.0],[229.57,96.0]]]
["binance-futures","SOLUSDT",1733356860251,[[229.52,110.0],[229.51,89.0],[229.5,167.0],[229.49,332.0],[229.46,873.0]],[[229.53,287.0],[229.54,93.0],[229.55,74.0],[229.56,84.0],[229.57,97.0]]]
["binance-futures","SOLUSDT",1733356860311,[[229.52,83.0],[229.51,74.0],[229.5,167.0],[229.49,329.0],[229.48,995.0]],[[229.53,287.0],[229.54,66.0],[229.55,70.0],[229.56,90.0],[229.57,97.0]]]
["binance-futures","SOLUSDT",1733356860364,[[229.52,66.0],[229.51,74.0],[229.5,140.0],[229.49,329.0],[229.48,864.0]],[[229.53,127.0],[229.54,55.0],[229.55,222.0],[229.56,100.0],[229.57,322.0]]]
["binance-futures","SOLUSDT",1733356860415,[[229.52,62.0],[229.51,70.0],[229.5,140.0],[229.49,329.0],[229.48,737.0]],[[229.53,127.0],[229.54,76.0],[229.55,241.0],[229.56,124.0],[229.57,322.0]]]
["binance-futures","SOLUSDT",1733356860465,[[229.52,15.0],[229.51,3.0],[229.5,54.0],[229.49,240.0],[229.48,695.0]],[[229.53,167.0],[229.54,97.0],[229.55,251.0],[229.56,113.0],[229.57,354.0]]]
["binance-futures","SOLUSDT",1733356860516,[[229.52,15.0],[229.51,3.0],[229.5,39.0],[229.49,211.0],[229.48,685.0]],[[229.53,351.0],[229.54,103.0],[229.55,88.0],[229.56,113.0],[229.57,358.0]]]
["binance-futures","SOLUSDT",1733356860565,[[229.52,15.0],[229.51,3.0],[229.5,25.0],[229.49,211.0],[229.48,685.0]],[[229.53,823.0],[229.54,82.0],[229.55,104.0],[229.56,283.0],[229.57,358.0]]]
["binance-futures","SOLUSDT",1733356860621,[[229.52,15.0],[229.51,3.0],[229.5,34.0],[229.49,211.0],[229.48,684.0]],[[229.53,823.0],[229.54,317.0],[229.55,130.0],[229.56,283.0],[229.57,362.0]]]
["binance-futures","SOLUSDT",1733356860677,[[229.52,83.0],[229.51,53.0],[229.5,80.0],[229.49,197.0],[229.48,684.0]],[[229.53,662.0],[229.54,297.0],[229.55,130.0],[229.56,283.0],[229.57,553.0]]]
["binance-futures","SOLUSDT",1733356860726,[[229.52,7.0],[229.51,49.0],[229.5,80.0],[229.49,175.0],[229.48,684.0]],[[229.53,825.0],[229.54,145.0],[229.55,116.0],[229.56,318.0],[229.57,553.0]]]
["binance-futures","SOLUSDT",1733356860783,[[229.51,2.0],[229.5,80.0],[229.49,168.0],[229.48,684.0]],[[229.52,207.0],[229.53,807.0],[229.54,75.0],[229.55,149.0],[229.56,321.0]]]
["binance-futures","SOLUSDT",1733356860831,[[229.5,80.0],[229.49,162.0],[229.48,569.0],[229.47,657.0],[229.46,769.0]],[[229.51,457.0],[229.52,226.0],[229.53,713.0],[229.54,70.0],[229.55,139.0]]]
["binance-futures","SOLUSDT",1733356860886,[[229.5,81.0],[229.49,147.0],[229.48,556.0],[229.47,657.0],[229.46,769.0]],[[229.51,262.0],[229.52,444.0],[229.53,656.0],[229.54,71.0],[229.55,139.0]]]
["binance-futures","SOLUSDT",1733356860937,[[229.5,102.0],[229.49,55.0],[229.48,556.0],[229.47,657.0],[229.46,769.0]],[[229.51,425.0],[229.52,260.0],[229.53,610.0],[229.54,71.0],[229.55,139.0]]]
["binance-futures","SOLUSDT",1733356860988,[[229.5,34.0],[229.49,51.0],[229.48,434.0],[229.47,657.0],[229.46,725.0]],[[229.51,425.0],[229.52,260.0],[229.53,610.0],[229.54,71.0],[229.55,139.0]]]
["binance-futures","SOLUSDT",1733356861041,[[229.5,33.0],[229.49,101.0],[229.48,375.0],[229.47,642.0],[229.46,715.0]],[[229.51,425.0],[229.52,306.0],[229.53,602.0],[229.54,71.0],[229.55,137.0]]]
["binance-futures","SOLUSDT",1733356861094,[[229.5,39.0],[229.49,5.0],[229.48,362.0],[229.47,349.0],[229.46,715.0]],[[229.51,435.0],[229.52,261.0],[229.53,602.0],[229.54,71.0],[229.55,137.0]]]
["binance-futures","SOLUSDT",1733356861145,[[229.5,25.0],[229.49,5.0],[229.48,232.0],[229.47,349.0],[229.46,598.0]],[[229.51,435.0],[229.52,283.0],[229.53,625.0],[229.54,71.0],[229.55,142.0]]]
["binance-futures","SOLUSDT",1733356861194,[[229.5,25.0],[229.49,4.0],[229.48,232.0],[229.47,266.0],[229.46,552.0]],[[229.51,435.0],[229.52,282.0],[229.53,625.0],[229.54,71.0],[229.55,142.0]]]
["binance-futures","SOLUSDT",1733356861246,[[229.5,25.0],[229.49,23.0],[229.48,212.0],[229.47,266.0],[229.46,562.0]],[[229.51,435.0],[229.52,293.0],[229.53,625.0],[229.54,71.0],[229.55,144.0]]]
["binance-futures","SOLUSDT",1733356861299,[[229.5,25.0],[229.49,4.0],[229.48,195.0],[229.47,266.0],[229.46,552.0]],[[229.51,449.0],[229.52,310.0],[229.53,615.0],[229.54,71.0],[229.55,144.0]]]
["binance-futures","SOLUSDT",1733356861320,[[229.5,25.0],[229.49,4.0],[229.48,195.0],[229.47,272.0],[229.46,551.0]],[[229.51,449.0],[229.52,265.0],[229.53,615.0],[229.54,71.0],[229.55,142.0]]]
["binance-futures","SOLUSDT",1733356861403,[[229.5,8.0],[229.49,4.0],[229.48,195.0],[229.47,271.0],[229.46,551.0]],[[229.51,449.0],[229.52,265.0],[229.53,615.0],[229.54,71.0],[229.55,141.0]]]
["binance-futures","SOLUSDT",1733356861453,[[229.5,8.0],[229.49,4.0],[229.48,195.0],[229.47,271.0],[229.46,551.0]],[[229.51,450.0],[229.52,352.0],[229.53,615.0],[229.54,71.0],[229.55,140.0]]]
["binance-futures","SOLUSDT",1733356861470,[[229.5,8.0],[229.49,4.0],[229.48,193.0],[229.47,271.0],[229.46,551.0]],[[229.51,450.0],[229.52,352.0],[229.53,615.0],[229.54,71.0],[229.55,140.0]]]
["binance-futures","SOLUSDT",1733356861539,[[229.5,9.0],[229.49,4.0],[229.48,194.0],[229.47,272.0],[229.46,551.0]],[[229.51,436.0],[229.52,352.0],[229.53,615.0],[229.54,71.0],[229.55,140.0]]]
["binance-futures","SOLUSDT",1733356861609,[[229.5,7.0],[229.49,4.0],[229.48,194.0],[229.47,272.0],[229.46,551.0]],[[229.51,437.0],[229.52,395.0],[229.53,615.0],[229.54,71.0],[229.55,141.0]]]
["binance-futures","SOLUSDT",1733356861662,[[229.5,75.0],[229.49,50.0],[229.48,196.0],[229.47,272.0],[229.46,551.0]],[[229.51,435.0],[229.52,308.0],[229.53,615.0],[229.54,71.0],[229.55,140.0]]]
["binance-futures","SOLUSDT",1733356861713,[[229.5,75.0],[229.49,50.0],[229.48,196.0],[229.47,272.0],[229.46,551.0]],[[229.51,272.0],[229.52,467.0],[229.53,615.0],[229.54,71.0],[229.55,140.0]]]
["binance-futures","SOLUSDT",1733356861763,[[229.5,130.0],[229.49,80.0],[229.48,196.0],[229.47,276.0],[229.46,605.0]],[[229.51,138.0],[229.52,233.0],[229.53,598.0],[229.54,234.0],[229.55,135.0]]]
["binance-futures","SOLUSDT",1733356861818,[[229.5,130.0],[229.49,80.0],[229.48,270.0],[229.47,276.0],[229.46,605.0]],[[229.51,138.0],[229.52,104.0],[229.53,591.0],[229.54,71.0],[229.55,296.0]]]
["binance-futures","SOLUSDT",1733356861861,[[229.5,130.0],[229.49,80.0],[229.48,270.0],[229.47,276.0],[229.46,639.0]],[[229.51,139.0],[229.52,70.0],[229.53,591.0],[229.54,52.0],[229.55,284.0]]]
["binance-futures","SOLUSDT",1733356861923,[[229.5,130.0],[229.49,80.0],[229.48,270.0],[229.47,276.0],[229.46,649.0]],[[229.51,139.0],[229.52,70.0],[229.53,623.0],[229.54,99.0],[229.55,284.0]]]
["binance-futures","SOLUSDT",1733356861976,[[229.5,129.0],[229.49,80.0],[229.48,270.0],[229.47,276.0],[229.46,639.0]],[[229.51,35.0],[229.52,70.0],[229.53,602.0],[229.54,89.0],[229.55,284.0]]]
["binance-futures","SOLUSDT",1733356862028,[[229.5,162.0],[229.49,111.0],[229.48,270.0],[229.47,276.0],[229.46,641.0]],[[229.51,35.0],[229.52,44.0],[229.53,581.0],[229.54,52.0],[229.55,227.0]]]
["binance-futures","SOLUSDT",1733356862076,[[229.5,121.0],[229.49,80.0],[229.48,270.0],[229.47,286.0],[229.46,641.0]],[[229.51,35.0],[229.52,44.0],[229.53,569.0],[229.54,52.0],[229.55,227.0]]]
["binance-futures","SOLUSDT",1733356862127,[[229.5,121.0],[229.49,80.0],[229.48,270.0],[229.47,280.0],[229.46,641.0]],[[229.51,35.0],[229.52,41.0],[229.53,574.0],[229.54,52.0],[229.55,227.0]]]
["binance-futures","SOLUSDT",1733356862184,[[229.5,121.0],[229.49,80.0],[229.48,270.0],[229.47,280.0],[229.46,641.0]],[[229.51,35.0],[229.52,41.0],[229.53,569.0],[229.54,52.0],[229.55,227.0]]]
["binance-futures","SOLUSDT",1733356862239,[[229.5,121.0],[229.49,80.0],[229.48,270.0],[229.47,280.0],[229.46,641.0]],[[229.51,36.0],[229.52,7.0],[229.53,564.0],[229.54,86.0],[229.55,227.0]]]
["binance-futures","SOLUSDT",1733356862283,[[229.5,121.0],[229.49,80.0],[229.48,270.0],[229.47,280.0],[229.46,641.0]],[[229.51,36.0],[229.52,4.0],[229.53,549.0],[229.54,84.0],[229.55,227.0]]]
["binance-futures","SOLUSDT",1733356862343,[[229.5,124.0],[229.49,80.0],[229.48,270.0],[229.47,280.0],[229.46,641.0]],[[229.51,36.0],[229.52,4.0],[229.53,549.0],[229.54,94.0],[229.55,223.0]]]
["binance-futures","SOLUSDT",1733356862387,[[229.5,124.0],[229.49,80.0],[229.48,270.0],[229.47,280.0],[229.46,641.0]],[[229.51,45.0],[229.52,4.0],[229.53,549.0],[229.54,94.0],[229.55,223.0]]]
["binance-futures","SOLUSDT",1733356862455,[[229.5,241.0],[229.49,90.0],[229.48,291.0],[229.47,278.0],[229.46,641.0]],[[229.51,45.0],[229.52,2.0],[229.53,549.0],[229.54,94.0],[229.55,223.0]]]
["binance-futures","SOLUSDT",1733356862510,[[229.52,686.0],[229.51,321.0],[229.5,290.0],[229.49,100.0],[229.48,270.0]],[[229.53,532.0],[229.54,74.0],[229.55,22.0],[229.56,51.0],[229.57,218.0]]]
["binance-futures","SOLUSDT",1733356862557,[[229.52,690.0],[229.51,277.0],[229.5,290.0],[229.49,100.0],[229.48,304.0]],[[229.53,532.0],[229.54,37.0],[229.55,13.0],[229.56,51.0],[229.57,204.0]]]
["binance-futures","SOLUSDT",1733356862612,[[229.52,686.0],[229.51,283.0],[229.5,293.0],[229.49,100.0],[229.48,500.0]],[[229.53,511.0],[229.54,3.0],[229.55,13.0],[229.56,69.0],[229.57,129.0]]]
["binance-futures","SOLUSDT",1733356862664,[[229.54,131.0],[229.53,279.0],[229.52,687.0],[229.51,266.0],[229.5,293.0]],[[229.55,9.0],[229.56,53.0],[229.57,129.0],[229.58,388.0],[229.6,504.0]]]
["binance-futures","SOLUSDT",1733356862716,[[229.55,400.0],[229.54,622.0],[229.53,519.0],[229.52,405.0],[229.51,267.0]],[[229.56,43.0],[229.57,60.0],[229.58,50.0],[229.59,101.0],[229.6,661.0]]]
["binance-futures","SOLUSDT",1733356862767,[[229.55,597.0],[229.54,242.0],[229.53,413.0],[229.52,387.0],[229.51,261.0]],[[229.56,18.0],[229.57,21.0],[229.58,40.0],[229.59,95.0],[229.6,501.0]]]
["binance-futures","SOLUSDT",1733356862815,[[229.55,620.0],[229.54,195.0],[229.53,413.0],[229.52,431.0],[229.51,261.0]],[[229.56,29.0],[229.57,20.0],[229.58,40.0],[229.59,95.0],[229.6,514.0]]]
["binance-futures","SOLUSDT",1733356862869,[[229.55,624.0],[229.54,196.0],[229.53,303.0],[229.52,421.0],[229.51,310.0]],[[229.56,29.0],[229.57,24.0],[229.58,6.0],[229.59,95.0],[229.6,547.0]]]
["binance-futures","SOLUSDT",1733356862920,[[229.55,570.0],[229.54,205.0],[229.53,367.0],[229.52,421.0],[229.51,310.0]],[[229.56,30.0],[229.57,24.0],[229.58,7.0],[229.59,95.0],[229.6,547.0]]]
["binance-futures","SOLUSDT",1733356862967,[[229.55,521.0],[229.54,205.0],[229.53,264.0],[229.52,431.0],[229.51,310.0]],[[229.56,32.0],[229.57,24.0],[229.58,7.0],[229.59,95.0],[229.6,547.0]]]
["binance-futures","SOLUSDT",1733356863023,[[229.55,521.0],[229.54,187.0],[229.53,254.0],[229.52,431.0],[229.51,310.0]],[[229.56,32.0],[229.57,24.0],[229.58,7.0],[229.59,95.0],[229.6,547.0]]]
["binance-futures","SOLUSDT",1733356863069,[[229.55,426.0],[229.54,170.0],[229.53,254.0],[229.52,425.0],[229.51,310.0]],[[229.56,29.0],[229.57,24.0],[229.58,7.0],[229.59,268.0],[229.6,537.0]]]
["binance-futures","SOLUSDT",1733356863125,[[229.55,422.0],[229.54,115.0],[229.53,244.0],[229.52,336.0],[229.51,251.0]],[[229.56,57.0],[229.57,25.0],[229.58,206.0],[229.59,273.0],[229.6,539.0]]]
["binance-futures","SOLUSDT",1733356863181,[[229.55,387.0],[229.54,116.0],[229.53,190.0],[229.52,336.0],[229.51,305.0]],[[229.56,59.0],[229.57,46.0],[229.58,369.0],[229.59,263.0],[229.6,590.0]]]
["binance-futures","SOLUSDT",1733356863235,[[229.55,383.0],[229.54,107.0],[229.53,345.0],[229.52,336.0],[229.51,303.0]],[[229.56,42.0],[229.57,46.0],[229.58,201.0],[229.59,263.0],[229.6,589.0]]]
["binance-futures","SOLUSDT",1733356863279,[[229.55,387.0],[229.54,120.0],[229.53,345.0],[229.52,336.0],[229.51,303.0]],[[229.56,42.0],[229.57,46.0],[229.58,38.0],[229.59,426.0],[229.6,579.0]]]
["binance-futures","SOLUSDT",1733356863337,[[229.55,385.0],[229.54,120.0],[229.53,345.0],[229.52,326.0],[229.51,313.0]],[[229.56,48.0],[229.57,24.0],[229.58,228.0],[229.59,436.0],[229.6,579.0]]]
["binance-futures","SOLUSDT",1733356863373,[[229.55,393.0],[229.54,115.0],[229.53,312.0],[229.52,326.0],[229.51,311.0]],[[229.56,48.0],[229.57,24.0],[229.58,228.0],[229.59,436.0],[229.6,579.0]]]
["binance-futures","SOLUSDT",1733356863430,[[229.55,396.0],[229.54,115.0],[229.53,312.0],[229.52,326.0],[229.51,311.0]],[[229.56,50.0],[229.57,24.0],[229.58,228.0],[229.59,436.0],[229.6,579.0]]]
["binance-futures","SOLUSDT",1733356863497,[[229.55,399.0],[229.54,115.0],[229.53,313.0],[229.52,326.0],[229.51,313.0]],[[229.56,53.0],[229.57,24.0],[229.58,228.0],[229.59,436.0],[229.6,538.0]]]
["binance-futures","SOLUSDT",1733356863531,[[229.55,400.0],[229.54,115.0],[229.53,313.0],[229.52,326.0],[229.51,313.0]],[[229.56,53.0],[229.57,24.0],[229.58,228.0],[229.59,436.0],[229.6,536.0]]]
["binance-futures","SOLUSDT",1733356863599,[[229.55,400.0],[229.54,110.0],[229.53,313.0],[229.52,336.0],[229.51,303.0]],[[229.56,18.0],[229.57,24.0],[229.58,55.0],[229.59,267.0],[229.6,536.0]]]
["binance-futures","SOLUSDT",1733356863653,[[229.57,75.0],[229.56,100.0],[229.55,349.0],[229.54,110.0],[229.53,317.0]],[[229.58,33.0],[229.59,267.0],[229.6,536.0],[229.62,208.0],[229.63,362.0]]]
["binance-futures","SOLUSDT",1733356863703,[[229.57,404.0],[229.56,267.0],[229.55,125.0],[229.54,109.0],[229.53,314.0]],[[229.58,2.0],[229.59,86.0],[229.6,536.0],[229.61,57.0],[229.62,236.0]]]
["binance-futures","SOLUSDT",1733356863756,[[229.57,404.0],[229.56,253.0],[229.55,169.0],[229.54,109.0],[229.53,388.0]],[[229.58,2.0],[229.59,86.0],[229.6,536.0],[229.61,57.0],[229.62,73.0]]]
["binance-futures","SOLUSDT",1733356863807,[[229.57,412.0],[229.56,266.0],[229.55,169.0],[229.54,120.0],[229.53,392.0]],[[229.58,1.0],[229.59,82.0],[229.6,534.0],[229.61,40.0],[229.62,71.0]]]
["binance-futures","SOLUSDT",1733356863861,[[229.58,157.0],[229.57,137.0],[229.56,270.0],[229.55,170.0],[229.54,120.0]],[[229.59,3.0],[229.6,533.0],[229.61,31.0],[229.62,73.0],[229.63,537.0]]]
["binance-futures","SOLUSDT",1733356863910,[[229.58,162.0],[229.57,139.0],[229.56,284.0],[229.55,190.0],[229.54,116.0]],[[229.59,3.0],[229.6,533.0],[229.61,31.0],[229.62,81.0],[229.63,431.0]]]
["binance-futures","SOLUSDT",1733356863959,[[229.58,163.0],[229.57,139.0],[229.56,285.0],[229.55,190.0],[229.54,116.0]],[[229.59,4.0],[229.6,533.0],[229.61,31.0],[229.62,81.0],[229.63,551.0]]]
["binance-futures","SOLUSDT",1733356864010,[[229.58,163.0],[229.57,139.0],[229.56,285.0],[229.55,190.0],[229.54,116.0]],[[229.59,7.0],[229.6,533.0],[229.61,31.0],[229.62,81.0],[229.63,551.0]]]
["binance-futures","SOLUSDT",1733356864067,[[229.58,163.0],[229.57,139.0],[229.56,285.0],[229.55,190.0],[229.54,116.0]],[[229.59,8.0],[229.6,533.0],[229.61,31.0],[229.62,81.0],[229.63,517.0]]]
["binance-futures","SOLUSDT",1733356864120,[[229.58,171.0],[229.57,139.0],[229.56,281.0],[229.55,190.0],[229.54,116.0]],[[229.59,25.0],[229.6,533.0],[229.61,31.0],[229.62,81.0],[229.63,517.0]]]
["binance-futures","SOLUSDT",1733356864171,[[229.58,171.0],[229.57,139.0],[229.56,264.0],[229.55,190.0],[229.54,116.0]],[[229.59,8.0],[229.6,533.0],[229.61,32.0],[229.62,81.0],[229.63,517.0]]]
["binance-futures","SOLUSDT",1733356864223,[[229.58,171.0],[229.57,140.0],[229.56,264.0],[229.55,136.0],[229.54,170.0]],[[229.59,8.0],[229.6,533.0],[229.61,32.0],[229.62,81.0],[229.63,517.0]]]
["binance-futures","SOLUSDT",1733356864259,[[229.58,174.0],[229.57,140.0],[229.56,264.0],[229.55,144.0],[229.54,170.0]],[[229.59,8.0],[229.6,533.0],[229.61,32.0],[229.62,81.0],[229.63,517.0]]]
["binance-futures","SOLUSDT",1733356864311,[[229.58,174.0],[229.57,140.0],[229.56,264.0],[229.55,144.0],[229.54,192.0]],[[229.59,8.0],[229.6,533.0],[229.61,32.0],[229.62,81.0],[229.63,517.0]]]
["binance-futures","SOLUSDT",1733356864434,[[229.58,93.0],[229.57,88.0],[229.56,260.0],[229.55,104.0],[229.54,140.0]],[[229.59,366.0],[229.6,533.0],[229.61,32.0],[229.62,72.0],[229.63,550.0]]]
["binance-futures","SOLUSDT",1733356864485,[[229.56,167.0],[229.55,56.0],[229.54,140.0]],[[229.57,251.0],[229.58,265.0],[229.59,410.0],[229.6,533.0],[229.61,64.0]]]
["binance-futures","SOLUSDT",1733356864535,[[229.56,174.0],[229.55,56.0],[229.54,112.0],[229.52,490.0],[229.51,310.0]],[[229.57,324.0],[229.58,216.0],[229.59,248.0],[229.6,499.0],[229.61,71.0]]]
["binance-futures","SOLUSDT",1733356864587,[[229.56,187.0],[229.55,48.0],[229.54,112.0],[229.52,500.0],[229.51,378.0]],[[229.57,35.0],[229.58,182.0],[229.59,388.0],[229.6,499.0],[229.61,71.0]]]
["binance-futures","SOLUSDT",1733356864636,[[229.56,189.0],[229.55,48.0],[229.54,112.0],[229.52,500.0],[229.51,378.0]],[[229.57,35.0],[229.58,188.0],[229.59,389.0],[229.6,502.0],[229.61,74.0]]]
["binance-futures","SOLUSDT",1733356864692,[[229.56,189.0],[229.55,48.0],[229.54,112.0],[229.52,500.0],[229.51,378.0]],[[229.57,38.0],[229.58,185.0],[229.59,389.0],[229.6,502.0],[229.61,76.0]]]
["binance-futures","SOLUSDT",1733356864745,[[229.56,190.0],[229.55,48.0],[229.54,112.0],[229.52,500.0],[229.51,378.0]],[[229.57,38.0],[229.58,185.0],[229.59,389.0],[229.6,502.0],[229.61,76.0]]]
["binance-futures","SOLUSDT",1733356864798,[[229.56,190.0],[229.55,48.0],[229.54,112.0],[229.52,555.0],[229.51,378.0]],[[229.57,32.0],[229.58,185.0],[229.59,389.0],[229.6,502.0],[229.61,76.0]]]
["binance-futures","SOLUSDT",1733356864845,[[229.56,190.0],[229.55,48.0],[229.54,112.0],[229.52,555.0],[229.51,378.0]],[[229.57,32.0],[229.58,185.0],[229.59,379.0],[229.6,508.0],[229.61,76.0]]]
["binance-futures","SOLUSDT",1733356864899,[[229.56,173.0],[229.55,48.0],[229.54,112.0],[229.52,555.0],[229.51,378.0]],[[229.57,122.0],[229.58,145.0],[229.59,379.0],[229.6,508.0],[229.61,76.0]]]
["binance-futures","SOLUSDT",1733356864949,[[229.56,173.0],[229.55,48.0],[229.54,112.0],[229.52,555.0],[229.51,378.0]],[[229.57,122.0],[229.58,190.0],[229.59,375.0],[229.6,508.0],[229.61,76.0]]]
["binance-futures","SOLUSDT",1733356865009,[[229.56,173.0],[229.55,48.0],[229.54,112.0],[229.52,555.0],[229.51,378.0]],[[229.57,122.0],[229.58,145.0],[229.59,375.0],[229.6,508.0],[229.61,76.0]]]
["binance-futures","SOLUSDT",1733356865063,[[229.56,171.0],[229.55,48.0],[229.54,112.0],[229.52,555.0],[229.51,378.0]],[[229.57,141.0],[229.58,145.0],[229.59,375.0],[229.6,522.0],[229.61,76.0]]]
["binance-futures","SOLUSDT",1733356865114,[[229.56,168.0],[229.55,48.0],[229.54,112.0],[229.52,555.0],[229.51,379.0]],[[229.57,141.0],[229.58,170.0],[229.59,395.0],[229.6,522.0],[229.61,90.0]]]
["binance-futures","SOLUSDT",1733356865157,[[229.56,170.0],[229.55,48.0],[229.54,112.0],[229.52,555.0],[229.51,379.0]],[[229.57,137.0],[229.58,170.0],[229.59,405.0],[229.6,512.0],[229.61,90.0]]]
["binance-futures","SOLUSDT",1733356865216,[[229.56,170.0],[229.55,48.0],[229.54,112.0],[229.52,501.0],[229.51,433.0]],[[229.57,137.0],[229.58,170.0],[229.59,405.0],[229.6,512.0],[229.61,90.0]]]
["binance-futures","SOLUSDT",1733356865272,[[229.56,171.0],[229.55,48.0],[229.54,112.0],[229.52,516.0],[229.51,433.0]],[[229.57,135.0],[229.58,170.0],[229.59,407.0],[229.6,512.0],[229.61,90.0]]]
["binance-futures","SOLUSDT",1733356865374,[[229.56,178.0],[229.55,40.0],[229.54,112.0],[229.52,516.0],[229.51,433.0]],[[229.57,135.0],[229.58,170.0],[229.59,407.0],[229.6,512.0],[229.61,90.0]]]
["binance-futures","SOLUSDT",1733356865428,[[229.56,179.0],[229.55,40.0],[229.54,112.0],[229.52,506.0],[229.51,443.0]],[[229.57,145.0],[229.58,171.0],[229.59,407.0],[229.6,512.0],[229.61,90.0]]]
["binance-futures","SOLUSDT",1733356865479,[[229.56,183.0],[229.55,37.0],[229.54,112.0],[229.52,506.0],[229.51,443.0]],[[229.57,147.0],[229.58,171.0],[229.59,405.0],[229.6,512.0],[229.61,90.0]]]
["binance-futures","SOLUSDT",1733356865515,[[229.56,184.0],[229.55,37.0],[229.54,112.0],[229.52,506.0],[229.51,443.0]],[[229.57,147.0],[229.58,171.0],[229.59,405.0],[229.6,512.0],[229.61,90.0]]]
["binance-futures","SOLUSDT",1733356865604,[[229.56,184.0],[229.55,37.0],[229.54,112.0],[229.52,506.0],[229.51,443.0]],[[229.57,147.0],[229.58,188.0],[229.59,405.0],[229.6,492.0],[229.61,90.0]]]
["binance-futures","SOLUSDT",1733356865657,[[229.56,184.0],[229.55,37.0],[229.54,393.0],[229.53,341.0],[229.52,506.0]],[[229.57,57.0],[229.58,85.0],[229.59,232.0],[229.6,655.0],[229.61,90.0]]]
["binance-futures","SOLUSDT",1733356865704,[[229.56,185.0],[229.55,78.0],[229.54,219.0],[229.53,341.0],[229.52,506.0]],[[229.57,57.0],[229.58,85.0],[229.59,129.0],[229.6,655.0],[229.61,90.0]]]
["binance-futures","SOLUSDT",1733356865756,[[229.56,173.0],[229.55,49.0],[229.54,219.0],[229.53,341.0],[229.52,560.0]],[[229.57,54.0],[229.58,83.0],[229.59,46.0],[229.6,656.0],[229.61,83.0]]]
["binance-futures","SOLUSDT",1733356865809,[[229.56,173.0],[229.55,49.0],[229.54,219.0],[229.53,341.0],[229.52,560.0]],[[229.57,54.0],[229.58,49.0],[229.59,44.0],[229.6,524.0],[229.61,85.0]]]
["binance-futures","SOLUSDT",1733356865849,[[229.56,175.0],[229.55,49.0],[229.54,219.0],[229.53,341.0],[229.52,598.0]],[[229.57,52.0],[229.58,49.0],[229.59,44.0],[229.6,524.0],[229.61,111.0]]]
["binance-futures","SOLUSDT",1733356865917,[[229.56,175.0],[229.55,49.0],[229.54,219.0],[229.53,341.0],[229.52,598.0]],[[229.57,52.0],[229.58,51.0],[229.59,44.0],[229.6,524.0],[229.61,111.0]]]
["binance-futures","SOLUSDT",1733356865953,[[229.57,203.0],[229.56,71.0],[229.55,164.0],[229.54,390.0],[229.53,341.0]],[[229.58,15.0],[229.59,35.0],[229.6,523.0],[229.61,89.0],[229.62,242.0]]]
["binance-futures","SOLUSDT",1733356866010,[[229.58,180.0],[229.57,100.0],[229.56,245.0],[229.55,184.0],[229.54,229.0]],[[229.59,118.0],[229.6,524.0],[229.61,87.0],[229.62,242.0],[229.63,367.0]]]
["binance-futures","SOLUSDT",1733356866070,[[229.58,163.0],[229.57,117.0],[229.56,252.0],[229.55,154.0],[229.54,229.0]],[[229.59,113.0],[229.6,525.0],[229.61,89.0],[229.62,242.0],[229.63,367.0]]]
["binance-futures","SOLUSDT",1733356866119,[[229.58,168.0],[229.57,117.0],[229.56,253.0],[229.55,154.0],[229.54,233.0]],[[229.59,40.0],[229.6,524.0],[229.61,89.0],[229.62,242.0],[229.63,369.0]]]
["binance-futures","SOLUSDT",1733356866176,[[229.58,168.0],[229.57,117.0],[229.56,252.0],[229.55,154.0],[229.54,229.0]],[[229.59,42.0],[229.6,524.0],[229.61,89.0],[229.62,242.0],[229.63,396.0]]]
["binance-futures","SOLUSDT",1733356866230,[[229.58,171.0],[229.57,117.0],[229.56,252.0],[229.55,212.0],[229.54,229.0]],[[229.59,30.0],[229.6,524.0],[229.61,89.0],[229.62,79.0],[229.63,532.0]]]
["binance-futures","SOLUSDT",1733356866281,[[229.58,171.0],[229.57,117.0],[229.56,251.0],[229.55,212.0],[229.54,229.0]],[[229.59,29.0],[229.6,524.0],[229.61,61.0],[229.62,79.0],[229.63,532.0]]]
["binance-futures","SOLUSDT",1733356866333,[[229.58,171.0],[229.57,125.0],[229.56,251.0],[229.55,212.0],[229.54,229.0]],[[229.59,28.0],[229.6,524.0],[229.61,59.0],[229.62,79.0],[229.63,556.0]]]
["binance-futures","SOLUSDT",1733356866385,[[229.58,171.0],[229.57,125.0],[229.56,251.0],[229.55,158.0],[229.54,283.0]],[[229.59,28.0],[229.6,524.0],[229.61,59.0],[229.62,77.0],[229.63,556.0]]]
["binance-futures","SOLUSDT",1733356866432,[[229.58,167.0],[229.57,125.0],[229.56,251.0],[229.55,172.0],[229.54,285.0]],[[229.59,27.0],[229.6,502.0],[229.61,51.0],[229.62,77.0],[229.63,556.0]]]
["binance-futures","SOLUSDT",1733356866478,[[229.58,169.0],[229.57,125.0],[229.56,247.0],[229.55,172.0],[229.54,285.0]],[[229.59,27.0],[229.6,502.0],[229.61,51.0],[229.62,88.0],[229.63,556.0]]]
["binance-futures","SOLUSDT",1733356866540,[[229.58,176.0],[229.57,133.0],[229.56,247.0],[229.55,197.0],[229.54,312.0]],[[229.59,30.0],[229.6,507.0],[229.61,46.0],[229.62,98.0],[229.63,556.0]]]
["binance-futures","SOLUSDT",1733356866602,[[229.58,252.0],[229.57,133.0],[229.56,247.0],[229.55,197.0],[229.54,312.0]],[[229.59,30.0],[229.6,507.0],[229.61,46.0],[229.62,98.0],[229.63,532.0]]]
["binance-futures","SOLUSDT",1733356866649,[[229.58,251.0],[229.57,131.0],[229.56,247.0],[229.55,168.0],[229.54,316.0]],[[229.59,30.0],[229.6,508.0],[229.61,46.0],[229.62,98.0],[229.63,534.0]]]
["binance-futures","SOLUSDT",1733356866705,[[229.58,251.0],[229.57,123.0],[229.56,247.0],[229.55,168.0],[229.54,314.0]],[[229.59,30.0],[229.6,508.0],[229.61,46.0],[229.62,98.0],[229.63,532.0]]]
["binance-futures","SOLUSDT",1733356866762,[[229.58,251.0],[229.57,123.0],[229.56,248.0],[229.55,168.0],[229.54,285.0]],[[229.59,100.0],[229.6,510.0],[229.61,46.0],[229.62,98.0],[229.63,532.0]]]
["binance-futures","SOLUSDT",1733356866818,[[229.58,251.0],[229.57,120.0],[229.56,248.0],[229.55,168.0],[229.54,285.0]],[[229.59,99.0],[229.6,510.0],[229.61,46.0],[229.62,98.0],[229.63,532.0]]]
["binance-futures","SOLUSDT",1733356866867,[[229.58,251.0],[229.57,120.0],[229.56,248.0],[229.55,168.0],[229.54,283.0]],[[229.59,99.0],[229.6,510.0],[229.61,46.0],[229.62,98.0],[229.63,532.0]]]
["binance-futures","SOLUSDT",1733356866924,[[229.58,251.0],[229.57,120.0],[229.56,248.0],[229.55,168.0],[229.54,422.0]],[[229.59,99.0],[229.6,510.0],[229.61,46.0],[229.62,98.0],[229.63,532.0]]]
["binance-futures","SOLUSDT",1733356866978,[[229.58,229.0],[229.57,120.0],[229.56,248.0],[229.55,187.0],[229.54,422.0]],[[229.59,106.0],[229.6,510.0],[229.61,46.0],[229.62,98.0],[229.63,532.0]]]
["binance-futures","SOLUSDT",1733356867035,[[229.58,229.0],[229.57,120.0],[229.56,248.0],[229.55,187.0],[229.54,422.0]],[[229.59,37.0],[229.6,510.0],[229.61,46.0],[229.62,98.0],[229.63,532.0]]]
["binance-futures","SOLUSDT",1733356867084,[[229.58,224.0],[229.57,120.0],[229.56,248.0],[229.55,191.0],[229.54,422.0]],[[229.59,29.0],[229.6,504.0],[229.61,48.0],[229.62,100.0],[229.63,532.0]]]
["binance-futures","SOLUSDT",1733356867136,[[229.58,228.0],[229.57,123.0],[229.56,248.0],[229.55,191.0],[229.54,424.0]],[[229.59,28.0],[229.6,506.0],[229.61,46.0],[229.62,94.0],[229.63,368.0]]]
["binance-futures","SOLUSDT",1733356867192,[[229.58,256.0],[229.57,123.0],[229.56,248.0],[229.55,191.0],[229.54,424.0]],[[229.59,28.0],[229.6,524.0],[229.61,37.0],[229.62,94.0],[229.63,384.0]]]
["binance-futures","SOLUSDT",1733356867242,[[229.58,257.0],[229.57,123.0],[229.56,248.0],[229.55,191.0],[229.54,500.0]],[[229.59,29.0],[229.6,524.0],[229.61,37.0],[229.62,94.0],[229.63,384.0]]]
["binance-futures","SOLUSDT",1733356867300,[[229.58,257.0],[229.57,150.0],[229.56,302.0],[229.55,191.0],[229.54,489.0]],[[229.59,20.0],[229.6,524.0],[229.61,43.0],[229.62,94.0],[229.63,377.0]]]
["binance-futures","SOLUSDT",1733356867406,[[229.58,257.0],[229.57,150.0],[229.56,295.0],[229.55,191.0],[229.54,448.0]],[[229.59,45.0],[229.6,490.0],[229.61,43.0],[229.62,128.0],[229.63,377.0]]]
["binance-futures","SOLUSDT",1733356867461,[[229.58,257.0],[229.57,150.0],[229.56,241.0],[229.55,241.0],[229.54,448.0]],[[229.59,46.0],[229.6,490.0],[229.61,43.0],[229.62,128.0],[229.63,377.0]]]
["binance-futures","SOLUSDT",1733356867511,[[229.58,247.0],[229.57,129.0],[229.56,241.0],[229.55,241.0],[229.54,448.0]],[[229.59,59.0],[229.6,490.0],[229.61,47.0],[229.62,291.0],[229.63,377.0]]]
["binance-futures","SOLUSDT",1733356867561,[[229.58,252.0],[229.57,123.0],[229.56,237.0],[229.55,241.0],[229.54,448.0]],[[229.59,59.0],[229.6,490.0],[229.61,47.0],[229.62,315.0],[229.63,385.0]]]
["binance-futures","SOLUSDT",1733356867604,[[229.58,250.0],[229.57,120.0],[229.56,237.0],[229.55,241.0],[229.54,446.0]],[[229.59,59.0],[229.6,472.0],[229.61,79.0],[229.62,291.0],[229.63,344.0]]]
["binance-futures","SOLUSDT",1733356867671,[[229.58,250.0],[229.57,120.0],[229.56,241.0],[229.55,241.0],[229.54,446.0]],[[229.59,59.0],[229.6,468.0],[229.61,79.0],[229.62,291.0],[229.63,344.0]]]
["binance-futures","SOLUSDT",1733356867706,[[229.58,250.0],[229.57,114.0],[229.56,237.0],[229.55,245.0],[229.54,446.0]],[[229.59,59.0],[229.6,468.0],[229.61,89.0],[229.62,118.0],[229.63,507.0]]]
["binance-futures","SOLUSDT",1733356867776,[[229.58,250.0],[229.57,114.0],[229.56,237.0],[229.55,245.0],[229.54,446.0]],[[229.59,58.0],[229.6,468.0],[229.61,57.0],[229.62,118.0],[229.63,507.0]]]
["binance-futures","SOLUSDT",1733356867830,[[229.59,559.0],[229.58,216.0],[229.57,114.0],[229.56,260.0],[229.55,291.0]],[[229.6,467.0],[229.61,39.0],[229.62,116.0],[229.63,266.0],[229.64,244.0]]]
["binance-futures","SOLUSDT",1733356867882,[[229.59,588.0],[229.58,187.0],[229.57,114.0],[229.56,271.0],[229.55,291.0]],[[229.6,467.0],[229.61,33.0],[229.62,93.0],[229.63,280.0],[229.64,244.0]]]
["binance-futures","SOLUSDT",1733356867932,[[229.59,589.0],[229.58,187.0],[229.57,114.0],[229.56,271.0],[229.55,419.0]],[[229.6,467.0],[229.61,42.0],[229.62,93.0],[229.63,280.0],[229.64,83.0]]]
["binance-futures","SOLUSDT",1733356867984,[[229.59,589.0],[229.58,111.0],[229.57,114.0],[229.56,299.0],[229.55,409.0]],[[229.6,467.0],[229.61,33.0],[229.62,93.0],[229.63,248.0],[229.64,83.0]]]
["binance-futures","SOLUSDT",1733356868028,[[229.59,589.0],[229.58,113.0],[229.57,114.0],[229.56,299.0],[229.55,409.0]],[[229.6,467.0],[229.61,33.0],[229.62,93.0],[229.63,248.0],[229.64,83.0]]]
["binance-futures","SOLUSDT",1733356868090,[[229.59,543.0],[229.58,113.0],[229.57,114.0],[229.56,299.0],[229.55,405.0]],[[229.6,480.0],[229.61,33.0],[229.62,95.0],[229.63,248.0],[229.64,83.0]]]
["binance-futures","SOLUSDT",1733356868143,[[229.59,553.0],[229.58,112.0],[229.57,114.0],[229.56,299.0],[229.55,405.0]],[[229.6,482.0],[229.61,33.0],[229.62,95.0],[229.63,248.0],[229.64,83.0]]]
["binance-futures","SOLUSDT",1733356868195,[[229.59,553.0],[229.58,112.0],[229.57,114.0],[229.56,299.0],[229.55,405.0]],[[229.6,482.0],[229.61,32.0],[229.62,95.0],[229.63,248.0],[229.64,83.0]]]
["binance-futures","SOLUSDT",1733356868248,[[229.59,560.0],[229.58,110.0],[229.57,114.0],[229.56,303.0],[229.55,405.0]],[[229.6,479.0],[229.61,41.0],[229.62,95.0],[229.63,248.0],[229.64,83.0]]]
["binance-futures","SOLUSDT",1733356868300,[[229.59,559.0],[229.58,110.0],[229.57,114.0],[229.56,303.0],[229.55,404.0]],[[229.6,477.0],[229.61,41.0],[229.62,95.0],[229.63,244.0],[229.64,244.0]]]
["binance-futures","SOLUSDT",1733356868338,[[229.59,559.0],[229.58,110.0],[229.57,114.0],[229.56,303.0],[229.55,404.0]],[[229.6,477.0],[229.61,41.0],[229.62,95.0],[229.63,269.0],[229.64,244.0]]]
["binance-futures","SOLUSDT",1733356868408,[[229.59,645.0],[229.58,110.0],[229.57,114.0],[229.56,303.0],[229.55,404.0]],[[229.6,477.0],[229.61,32.0],[229.62,95.0],[229.63,269.0],[229.64,245.0]]]
["binance-futures","SOLUSDT",1733356868440,[[229.59,645.0],[229.58,112.0],[229.57,114.0],[229.56,303.0],[229.55,404.0]],[[229.6,477.0],[229.61,32.0],[229.62,95.0],[229.63,269.0],[229.64,245.0]]]
["binance-futures","SOLUSDT",1733356868510,[[229.59,619.0],[229.58,197.0],[229.57,285.0],[229.56,360.0],[229.55,350.0]],[[229.6,18.0],[229.61,31.0],[229.62,60.0],[229.63,233.0],[229.64,92.0]]]
["binance-futures","SOLUSDT",1733356868566,[[229.59,635.0],[229.58,161.0],[229.57,329.0],[229.56,360.0],[229.55,350.0]],[[229.6,16.0],[229.61,31.0],[229.62,60.0],[229.63,208.0],[229.64,82.0]]]
["binance-futures","SOLUSDT",1733356868615,[[229.59,635.0],[229.58,172.0],[229.57,329.0],[229.56,360.0],[229.55,365.0]],[[229.6,16.0],[229.61,31.0],[229.62,90.0],[229.63,208.0],[229.64,82.0]]]
["binance-futures","SOLUSDT",1733356868663,[[229.59,635.0],[229.58,172.0],[229.57,329.0],[229.56,360.0],[229.55,495.0]],[[229.6,16.0],[229.61,31.0],[229.62,60.0],[229.63,208.0],[229.64,82.0]]]
["binance-futures","SOLUSDT",1733356868721,[[229.59,637.0],[229.58,172.0],[229.57,329.0],[229.56,360.0],[229.55,495.0]],[[229.6,16.0],[229.61,31.0],[229.62,60.0],[229.63,208.0],[229.64,82.0]]]
["binance-futures","SOLUSDT",1733356868836,[[229.59,637.0],[229.58,172.0],[229.57,329.0],[229.56,337.0],[229.55,472.0]],[[229.6,16.0],[229.61,31.0],[229.62,60.0],[229.63,208.0],[229.64,82.0]]]
["binance-futures","SOLUSDT",1733356868879,[[229.59,623.0],[229.58,172.0],[229.57,275.0],[229.56,391.0],[229.55,472.0]],[[229.6,17.0],[229.61,31.0],[229.62,62.0],[229.63,208.0],[229.64,245.0]]]
["binance-futures","SOLUSDT",1733356868941,[[229.59,517.0],[229.58,123.0],[229.57,275.0],[229.56,387.0],[229.55,443.0]],[[229.6,109.0],[229.61,35.0],[229.62,92.0],[229.63,233.0],[229.64,270.0]]]
["binance-futures","SOLUSDT",1733356868991,[[229.59,423.0],[229.58,113.0],[229.57,275.0],[229.56,333.0],[229.55,497.0]],[[229.6,111.0],[229.61,44.0],[229.62,92.0],[229.63,233.0],[229.64,270.0]]]
["binance-futures","SOLUSDT",1733356869044,[[229.59,387.0],[229.58,105.0],[229.57,275.0],[229.56,333.0],[229.55,495.0]],[[229.6,111.0],[229.61,44.0],[229.62,255.0],[229.63,233.0],[229.64,107.0]]]
["binance-futures","SOLUSDT",1733356869097,[[229.59,130.0],[229.58,104.0],[229.57,104.0],[229.56,291.0],[229.55,505.0]],[[229.6,222.0],[229.61,73.0],[229.62,255.0],[229.63,249.0],[229.64,139.0]]]
["binance-futures","SOLUSDT",1733356869144,[[229.59,131.0],[229.58,22.0],[229.57,87.0],[229.56,257.0],[229.55,453.0]],[[229.6,223.0],[229.61,73.0],[229.62,255.0],[229.63,248.0],[229.64,139.0]]]
["binance-futures","SOLUSDT",1733356869201,[[229.59,85.0],[229.58,10.0],[229.57,104.0],[229.56,257.0],[229.55,443.0]],[[229.6,414.0],[229.61,86.0],[229.62,166.0],[229.63,248.0],[229.64,139.0]]]
["binance-futures","SOLUSDT",1733356869256,[[229.59,82.0],[229.58,10.0],[229.57,52.0],[229.56,257.0],[229.55,336.0]],[[229.6,435.0],[229.61,101.0],[229.62,166.0],[229.63,248.0],[229.64,139.0]]]
["binance-futures","SOLUSDT",1733356869308,[[229.59,129.0],[229.58,63.0],[229.57,83.0],[229.56,256.0],[229.55,334.0]],[[229.6,435.0],[229.61,101.0],[229.62,166.0],[229.63,252.0],[229.64,139.0]]]
["binance-futures","SOLUSDT",1733356869359,[[229.59,83.0],[229.58,68.0],[229.57,83.0],[229.56,256.0],[229.55,334.0]],[[229.6,404.0],[229.61,66.0],[229.62,145.0],[229.63,252.0],[229.64,178.0]]]
["binance-futures","SOLUSDT",1733356869415,[[229.59,83.0],[229.58,68.0],[229.57,83.0],[229.56,256.0],[229.55,334.0]],[[229.6,241.0],[229.61,66.0],[229.62,221.0],[229.63,340.0],[229.64,191.0]]]
["binance-futures","SOLUSDT",1733356869453,[[229.59,83.0],[229.58,68.0],[229.57,83.0],[229.56,256.0],[229.55,334.0]],[[229.6,241.0],[229.61,66.0],[229.62,237.0],[229.63,340.0],[229.64,152.0]]]
["binance-futures","SOLUSDT",1733356869527,[[229.61,105.0],[229.6,84.0],[229.59,166.0],[229.58,126.0],[229.57,191.0]],[[229.62,237.0],[229.63,219.0],[229.64,87.0],[229.65,245.0],[229.66,59.0]]]
["binance-futures","SOLUSDT",1733356869577,[[229.61,125.0],[229.6,71.0],[229.59,154.0],[229.58,87.0],[229.57,238.0]],[[229.62,265.0],[229.63,212.0],[229.64,87.0],[229.65,245.0],[229.66,57.0]]]
["binance-futures","SOLUSDT",1733356869622,[[229.61,126.0],[229.6,91.0],[229.59,70.0],[229.58,114.0],[229.57,222.0]],[[229.62,182.0],[229.63,214.0],[229.64,87.0],[229.65,240.0],[229.66,29.0]]]
["binance-futures","SOLUSDT",1733356869681,[[229.61,91.0],[229.6,83.0],[229.59,76.0],[229.58,141.0],[229.57,135.0]],[[229.62,148.0],[229.63,211.0],[229.64,115.0],[229.65,240.0],[229.66,29.0]]]
["binance-futures","SOLUSDT",1733356869721,[[229.61,90.0],[229.6,74.0],[229.59,61.0],[229.58,113.0],[229.57,81.0]],[[229.62,148.0],[229.63,213.0],[229.64,117.0],[229.65,240.0],[229.66,37.0]]]
["binance-futures","SOLUSDT",1733356869781,[[229.61,91.0],[229.6,81.0],[229.59,61.0],[229.58,113.0],[229.57,81.0]],[[229.62,147.0],[229.63,214.0],[229.64,117.0],[229.65,240.0],[229.66,33.0]]]
["binance-futures","SOLUSDT",1733356869837,[[229.61,92.0],[229.6,81.0],[229.59,76.0],[229.58,121.0],[229.57,132.0]],[[229.62,147.0],[229.63,213.0],[229.64,117.0],[229.65,240.0],[229.66,38.0]]]
["binance-futures","SOLUSDT",1733356869884,[[229.61,92.0],[229.6,81.0],[229.59,76.0],[229.58,125.0],[229.57,132.0]],[[229.62,115.0],[229.63,214.0],[229.64,117.0],[229.65,240.0],[229.66,38.0]]]
["binance-futures","SOLUSDT",1733356869931,[[229.61,75.0],[229.6,81.0],[229.59,76.0],[229.58,71.0],[229.57,142.0]],[[229.62,148.0],[229.63,214.0],[229.64,117.0],[229.65,240.0],[229.66,38.0]]]
["binance-futures","SOLUSDT",1733356869988,[[229.61,74.0],[229.6,81.0],[229.59,66.0],[229.58,71.0],[229.57,142.0]],[[229.62,148.0],[229.63,214.0],[229.64,117.0],[229.65,240.0],[229.66,33.0]]]
["binance-futures","SOLUSDT",1733356870045,[[229.61,4.0],[229.6,18.0],[229.59,20.0],[229.58,80.0],[229.57,144.0]],[[229.62,398.0],[229.63,214.0],[229.64,117.0],[229.65,240.0],[229.66,71.0]]]
["binance-futures","SOLUSDT",1733356870098,[[229.58,48.0],[229.57,86.0]],[[229.59,360.0],[229.6,204.0],[229.61,202.0],[229.62,361.0],[229.63,240.0]]]
["binance-futures","SOLUSDT",1733356870138,[[229.57,13.0],[229.56,221.0],[229.55,188.0],[229.54,172.0],[229.53,553.0]],[[229.58,432.0],[229.59,157.0],[229.6,172.0],[229.61,202.0],[229.62,203.0]]]
["binance-futures","SOLUSDT",1733356870200,[[229.56,173.0],[229.55,17.0],[229.54,159.0],[229.53,502.0]],[[229.57,303.0],[229.58,302.0],[229.59,157.0],[229.6,195.0],[229.61,211.0]]]
["binance-futures","SOLUSDT",1733356870251,[[229.56,235.0],[229.55,21.0],[229.54,152.0],[229.53,502.0],[229.52,668.0]],[[229.57,313.0],[229.58,22.0],[229.59,158.0],[229.6,230.0],[229.61,211.0]]]
["binance-futures","SOLUSDT",1733356870299,[[229.56,51.0],[229.55,21.0],[229.54,323.0],[229.53,468.0],[229.52,668.0]],[[229.57,150.0],[229.58,175.0],[229.59,48.0],[229.6,317.0],[229.61,211.0]]]
["binance-futures","SOLUSDT",1733356870351,[[229.56,75.0],[229.55,92.0],[229.54,386.0],[229.53,468.0],[229.52,668.0]],[[229.57,151.0],[229.58,8.0],[229.59,224.0],[229.6,317.0],[229.61,211.0]]]
["binance-futures","SOLUSDT",1733356870403,[[229.56,76.0],[229.55,92.0],[229.54,386.0],[229.53,468.0],[229.52,668.0]],[[229.57,151.0],[229.58,34.0],[229.59,224.0],[229.6,292.0],[229.61,166.0]]]
["binance-futures","SOLUSDT",1733356870459,[[229.56,47.0],[229.55,92.0],[229.54,390.0],[229.53,468.0],[229.52,668.0]],[[229.57,128.0],[229.58,34.0],[229.59,224.0],[229.6,292.0],[229.61,166.0]]]
["binance-futures","SOLUSDT",1733356870510,[[229.58,191.0],[229.57,65.0],[229.56,56.0],[229.55,370.0],[229.54,444.0]],[[229.59,218.0],[229.6,61.0],[229.61,67.0],[229.62,166.0],[229.63,224.0]]]
["binance-futures","SOLUSDT",1733356870558,[[229.58,160.0],[229.57,60.0],[229.56,107.0],[229.55,277.0],[229.54,450.0]],[[229.59,18.0],[229.6,51.0],[229.61,63.0],[229.62,417.0],[229.63,225.0]]]
["binance-futures","SOLUSDT",1733356870611,[[229.58,152.0],[229.57,68.0],[229.56,256.0],[229.55,277.0],[229.54,366.0]],[[229.59,136.0],[229.6,51.0],[229.61,376.0],[229.62,418.0],[229.63,225.0]]]
["binance-futures","SOLUSDT",1733356870663,[[229.58,152.0],[229.57,98.0],[229.56,256.0],[229.55,107.0],[229.54,366.0]],[[229.59,136.0],[229.6,101.0],[229.61,376.0],[229.62,418.0],[229.63,225.0]]]
["binance-futures","SOLUSDT",1733356870717,[[229.58,158.0],[229.57,98.0],[229.56,215.0],[229.55,107.0],[229.54,380.0]],[[229.59,1.0],[229.6,38.0],[229.61,72.0],[229.62,170.0],[229.63,388.0]]]
["binance-futures","SOLUSDT",1733356870767,[[229.58,205.0],[229.57,108.0],[229.56,215.0],[229.55,107.0],[229.54,405.0]],[[229.59,1.0],[229.6,38.0],[229.61,23.0],[229.62,147.0],[229.63,225.0]]]
["binance-futures","SOLUSDT",1733356870814,[[229.58,207.0],[229.57,165.0],[229.56,216.0],[229.55,297.0],[229.54,435.0]],[[229.59,1.0],[229.6,38.0],[229.61,24.0],[229.62,40.0],[229.63,335.0]]]
["binance-futures","SOLUSDT",1733356870868,[[229.58,209.0],[229.57,202.0],[229.56,243.0],[229.55,329.0],[229.54,432.0]],[[229.59,3.0],[229.6,38.0],[229.61,4.0],[229.62,64.0],[229.63,335.0]]]
["binance-futures","SOLUSDT",1733356870926,[[229.64,122.0],[229.63,129.0],[229.62,147.0],[229.61,140.0],[229.6,608.0]],[[229.65,6.0],[229.66,35.0],[229.67,139.0],[229.68,162.0],[229.69,353.0]]]
["binance-futures","SOLUSDT",1733356870978,[[229.65,218.0],[229.64,84.0],[229.63,218.0],[229.62,292.0],[229.61,191.0]],[[229.66,100.0],[229.67,20.0],[229.68,10.0],[229.69,19.0],[229.7,22.0]]]
["binance-futures","SOLUSDT",1733356871028,[[229.65,106.0],[229.64,93.0],[229.63,228.0],[229.62,155.0],[229.61,245.0]],[[229.66,119.0],[229.67,44.0],[229.68,10.0],[229.69,18.0],[229.7,317.0]]]
["binance-futures","SOLUSDT",1733356871081,[[229.65,106.0],[229.64,167.0],[229.63,110.0],[229.62,155.0],[229.61,233.0]],[[229.66,119.0],[229.67,34.0],[229.68,10.0],[229.69,38.0],[229.7,368.0]]]
["binance-futures","SOLUSDT",1733356871133,[[229.65,87.0],[229.64,177.0],[229.63,80.0],[229.62,155.0],[229.61,250.0]],[[229.66,101.0],[229.67,34.0],[229.68,16.0],[229.69,38.0],[229.7,372.0]]]
["binance-futures","SOLUSDT",1733356871183,[[229.65,92.0],[229.64,172.0],[229.63,80.0],[229.62,156.0],[229.61,260.0]],[[229.66,101.0],[229.67,34.0],[229.68,16.0],[229.69,38.0],[229.7,350.0]]]
["binance-futures","SOLUSDT",1733356871236,[[229.65,94.0],[229.64,175.0],[229.63,80.0],[229.62,156.0],[229.61,264.0]],[[229.66,101.0],[229.67,34.0],[229.68,16.0],[229.69,38.0],[229.7,350.0]]]
["binance-futures","SOLUSDT",1733356871290,[[229.65,94.0],[229.64,175.0],[229.63,80.0],[229.62,158.0],[229.61,264.0]],[[229.66,101.0],[229.67,34.0],[229.68,16.0],[229.69,38.0],[229.7,350.0]]]
["binance-futures","SOLUSDT",1733356871341,[[229.65,142.0],[229.64,168.0],[229.63,80.0],[229.62,158.0],[229.61,264.0]],[[229.66,105.0],[229.67,34.0],[229.68,16.0],[229.69,38.0],[229.7,348.0]]]
["binance-futures","SOLUSDT",1733356871393,[[229.65,142.0],[229.64,168.0],[229.63,80.0],[229.62,158.0],[229.61,266.0]],[[229.66,105.0],[229.67,34.0],[229.68,16.0],[229.69,201.0],[229.7,348.0]]]
["binance-futures","SOLUSDT",1733356871442,[[229.65,147.0],[229.64,168.0],[229.63,80.0],[229.62,158.0],[229.61,273.0]],[[229.66,105.0],[229.67,34.0],[229.68,39.0],[229.69,201.0],[229.7,348.0]]]
["binance-futures","SOLUSDT",1733356871497,[[229.65,75.0],[229.64,168.0],[229.63,81.0],[229.62,158.0],[229.61,271.0]],[[229.66,105.0],[229.67,39.0],[229.68,39.0],[229.69,201.0],[229.7,349.0]]]
["binance-futures","SOLUSDT",1733356871542,[[229.65,75.0],[229.64,158.0],[229.63,81.0],[229.62,158.0],[229.61,271.0]],[[229.66,113.0],[229.67,39.0],[229.68,39.0],[229.69,201.0],[229.7,376.0]]]
["binance-futures","SOLUSDT",1733356871599,[[229.65,69.0],[229.64,73.0],[229.63,73.0],[229.62,158.0],[229.61,271.0]],[[229.66,113.0],[229.67,39.0],[229.68,39.0],[229.69,201.0],[229.7,375.0]]]
["binance-futures","SOLUSDT",1733356871652,[[229.65,69.0],[229.64,29.0],[229.63,73.0],[229.62,158.0],[229.61,271.0]],[[229.66,144.0],[229.67,39.0],[229.68,147.0],[229.69,201.0],[229.7,354.0]]]
["binance-futures","SOLUSDT",1733356871700,[[229.65,69.0],[229.64,20.0],[229.63,73.0],[229.62,148.0],[229.61,271.0]],[[229.66,144.0],[229.67,54.0],[229.68,147.0],[229.69,201.0],[229.7,343.0]]]
["binance-futures","SOLUSDT",1733356871760,[[229.64,13.0],[229.63,3.0],[229.62,5.0],[229.61,124.0]],[[229.65,139.0],[229.66,306.0],[229.67,54.0],[229.68,147.0],[229.69,201.0]]]
["binance-futures","SOLUSDT",1733356871811,[[229.63,3.0],[229.62,5.0],[229.61,59.0],[229.6,246.0],[229.59,134.0]],[[229.64,450.0],[229.65,880.0],[229.66,351.0],[229.67,54.0],[229.68,147.0]]]
["binance-futures","SOLUSDT",1733356871862,[[229.63,3.0],[229.62,7.0],[229.61,53.0],[229.6,112.0],[229.59,75.0]],[[229.64,700.0],[229.65,367.0],[229.66,351.0],[229.67,247.0],[229.68,178.0]]]
["binance-futures","SOLUSDT",1733356871913,[[229.63,7.0],[229.62,5.0],[229.61,31.0],[229.6,108.0],[229.59,130.0]],[[229.64,437.0],[229.65,385.0],[229.66,351.0],[229.67,248.0],[229.68,166.0]]]
["binance-futures","SOLUSDT",1733356871962,[[229.63,3.0],[229.62,3.0],[229.61,14.0],[229.6,107.0],[229.59,121.0]],[[229.64,437.0],[229.65,390.0],[229.66,584.0],[229.67,43.0],[229.68,173.0]]]
["binance-futures","SOLUSDT",1733356872015,[[229.62,50.0],[229.61,67.0],[229.6,114.0],[229.59,121.0]],[[229.63,103.0],[229.64,437.0],[229.65,432.0],[229.66,556.0],[229.67,43.0]]]
["binance-futures","SOLUSDT",1733356872070,[[229.62,66.0],[229.61,71.0],[229.6,160.0],[229.59,264.0],[229.58,276.0]],[[229.63,330.0],[229.64,80.0],[229.65,299.0],[229.66,557.0],[229.67,43.0]]]
["binance-futures","SOLUSDT",1733356872122,[[229.62,66.0],[229.61,72.0],[229.6,186.0],[229.59,93.0],[229.58,294.0]],[[229.63,228.0],[229.64,276.0],[229.65,187.0],[229.66,268.0],[229.67,43.0]]]
["binance-futures","SOLUSDT",1733356872174,[[229.63,72.0],[229.62,85.0],[229.61,82.0],[229.6,160.0],[229.59,262.0]],[[229.64,397.0],[229.65,116.0],[229.66,179.0],[229.67,30.0],[229.68,184.0]]]
["binance-futures","SOLUSDT",1733356872225,[[229.64,86.0],[229.63,64.0],[229.62,80.0],[229.61,79.0],[229.6,357.0]],[[229.65,53.0],[229.66,372.0],[229.67,200.0],[229.68,90.0],[229.69,60.0]]]
["binance-futures","SOLUSDT",1733356872275,[[229.64,84.0],[229.63,55.0],[229.62,80.0],[229.61,109.0],[229.6,358.0]],[[229.65,170.0],[229.66,401.0],[229.67,185.0],[229.68,90.0],[229.69,60.0]]]
["binance-futures","SOLUSDT",1733356872327,[[229.64,85.0],[229.63,67.0],[229.62,77.0],[229.61,109.0],[229.6,486.0]],[[229.65,332.0],[229.66,194.0],[229.67,216.0],[229.68,90.0],[229.69,60.0]]]
["binance-futures","SOLUSDT",1733356872376,[[229.64,1.0],[229.63,55.0],[229.62,79.0],[229.61,109.0],[229.6,317.0]],[[229.65,309.0],[229.66,194.0],[229.67,22.0],[229.68,315.0],[229.69,60.0]]]
["binance-futures","SOLUSDT",1733356872434,[[229.63,77.0],[229.62,67.0],[229.61,109.0],[229.6,317.0]],[[229.64,94.0],[229.65,209.0],[229.66,166.0],[229.67,139.0],[229.68,315.0]]]
["binance-futures","SOLUSDT",1733356872468,[[229.63,77.0],[229.62,81.0],[229.61,103.0],[229.6,317.0],[229.59,298.0]],[[229.64,78.0],[229.65,209.0],[229.66,220.0],[229.67,139.0],[229.68,294.0]]]
["binance-futures","SOLUSDT",1733356872529,[[229.63,77.0],[229.62,81.0],[229.61,103.0],[229.6,187.0],[229.59,298.0]],[[229.64,73.0],[229.65,209.0],[229.66,214.0],[229.67,139.0],[229.68,294.0]]]
["binance-futures","SOLUSDT",1733356872589,[[229.63,3.0],[229.62,49.0],[229.61,54.0],[229.6,148.0],[229.59,236.0]],[[229.64,117.0],[229.65,209.0],[229.66,214.0],[229.67,139.0],[229.68,295.0]]]
["binance-futures","SOLUSDT",1733356872640,[[229.61,51.0],[229.6,146.0],[229.59,182.0]],[[229.62,97.0],[229.63,267.0],[229.64,117.0],[229.65,57.0],[229.66,170.0]]]
["binance-futures","SOLUSDT",1733356872689,[[229.61,1.0],[229.6,54.0],[229.59,104.0],[229.58,78.0],[229.57,298.0]],[[229.62,277.0],[229.63,41.0],[229.64,97.0],[229.65,76.0],[229.66,204.0]]]
["binance-futures","SOLUSDT",1733356872739,[[229.6,3.0],[229.59,8.0],[229.58,76.0],[229.57,156.0]],[[229.61,484.0],[229.62,43.0],[229.63,35.0],[229.64,95.0],[229.65,116.0]]]
["binance-futures","SOLUSDT",1733356872793,[[229.6,3.0],[229.59,4.0],[229.58,18.0],[229.57,178.0],[229.56,453.0]],[[229.61,488.0],[229.62,37.0],[229.63,231.0],[229.64,98.0],[229.65,129.0]]]
["binance-futures","SOLUSDT",1733356872843,[[229.6,3.0],[229.59,4.0],[229.58,129.0],[229.57,178.0],[229.56,453.0]],[[229.61,484.0],[229.62,66.0],[229.63,232.0],[229.64,98.0],[229.65,129.0]]]
["binance-futures","SOLUSDT",1733356872896,[[229.6,120.0],[229.59,63.0],[229.58,175.0],[229.57,285.0],[229.56,444.0]],[[229.61,220.0],[229.62,232.0],[229.63,215.0],[229.64,94.0],[229.65,129.0]]]
["binance-futures","SOLUSDT",1733356872944,[[229.6,63.0],[229.59,137.0],[229.58,190.0],[229.57,428.0],[229.56,450.0]],[[229.61,220.0],[229.62,209.0],[229.63,215.0],[229.64,63.0],[229.65,76.0]]]
["binance-futures","SOLUSDT",1733356872998,[[229.6,26.0],[229.59,136.0],[229.58,102.0],[229.57,317.0],[229.56,450.0]],[[229.61,214.0],[229.62,238.0],[229.63,24.0],[229.64,270.0],[229.65,76.0]]]
["binance-futures","SOLUSDT",1733356873052,[[229.6,26.0],[229.59,130.0],[229.58,82.0],[229.57,331.0],[229.56,450.0]],[[229.61,220.0],[229.62,209.0],[229.63,57.0],[229.64,270.0],[229.65,64.0]]]
["binance-futures","SOLUSDT",1733356873106,[[229.6,1.0],[229.59,18.0],[229.58,82.0],[229.57,331.0],[229.56,444.0]],[[229.61,383.0],[229.62,55.0],[229.63,57.0],[229.64,53.0],[229.65,256.0]]]
["binance-futures","SOLUSDT",1733356873161,[[229.59,3.0],[229.58,36.0],[229.57,164.0],[229.56,444.0]],[[229.6,110.0],[229.61,386.0],[229.62,51.0],[229.63,24.0],[229.64,86.0]]]
["binance-futures","SOLUSDT",1733356873214,[[229.57,162.0],[229.56,268.0],[229.55,417.0],[229.54,555.0],[229.53,467.0]],[[229.58,56.0],[229.59,493.0],[229.6,486.0],[229.61,75.0],[229.62,41.0]]]
["binance-futures","SOLUSDT",1733356873265,[[229.57,83.0],[229.56,268.0],[229.55,130.0],[229.54,557.0],[229.53,554.0]],[[229.58,251.0],[229.59,224.0],[229.6,76.0],[229.61,73.0],[229.62,42.0]]]
["binance-futures","SOLUSDT",1733356873317,[[229.57,110.0],[229.56,220.0],[229.55,126.0],[229.54,529.0],[229.53,566.0]],[[229.58,289.0],[229.59,29.0],[229.6,77.0],[229.61,68.0],[229.62,49.0]]]
["binance-futures","SOLUSDT",1733356873365,[[229.57,115.0],[229.56,220.0],[229.55,125.0],[229.54,525.0],[229.53,558.0]],[[229.58,79.0],[229.59,29.0],[229.6,77.0],[229.61,72.0],[229.62,42.0]]]
["binance-futures","SOLUSDT",1733356873424,[[229.56,199.0],[229.55,125.0],[229.54,525.0],[229.53,458.0]],[[229.57,185.0],[229.58,88.0],[229.59,28.0],[229.6,77.0],[229.61,55.0]]]
["binance-futures","SOLUSDT",1733356873469,[[229.56,205.0],[229.55,125.0],[229.54,524.0],[229.53,458.0],[229.52,797.0]],[[229.57,171.0],[229.58,88.0],[229.59,45.0],[229.6,69.0],[229.61,69.0]]]
["binance-futures","SOLUSDT",1733356873525,[[229.56,74.0],[229.55,125.0],[229.54,524.0],[229.53,458.0],[229.52,787.0]],[[229.57,182.0],[229.58,88.0],[229.59,45.0],[229.6,67.0],[229.61,69.0]]]
["binance-futures","SOLUSDT",1733356873579,[[229.56,74.0],[229.55,125.0],[229.54,524.0],[229.53,458.0],[229.52,787.0]],[[229.57,191.0],[229.58,89.0],[229.59,39.0],[229.6,67.0],[229.61,66.0]]]
["binance-futures","SOLUSDT",1733356873631,[[229.56,1459.0],[229.55,135.0],[229.54,490.0],[229.53,458.0],[229.52,807.0]],[[229.57,187.0],[229.58,15.0],[229.59,37.0],[229.6,97.0],[229.61,66.0]]]
["binance-futures","SOLUSDT",1733356873683,[[229.56,1460.0],[229.55,156.0],[229.54,490.0],[229.53,458.0],[229.52,861.0]],[[229.57,173.0],[229.58,5.0],[229.59,20.0],[229.6,97.0],[229.61,66.0]]]
["binance-futures","SOLUSDT",1733356873733,[[229.56,1460.0],[229.55,156.0],[229.54,490.0],[229.53,458.0],[229.52,863.0]],[[229.57,159.0],[229.58,4.0],[229.59,20.0],[229.6,97.0],[229.61,66.0]]]
["binance-futures","SOLUSDT",1733356873753,[[229.56,1460.0],[229.55,155.0],[229.54,490.0],[229.53,458.0],[229.52,863.0]],[[229.57,159.0],[229.58,4.0],[229.59,20.0],[229.6,97.0],[229.61,59.0]]]
["binance-futures","SOLUSDT",1733356873842,[[229.59,48.0],[229.58,162.0],[229.57,406.0],[229.56,1473.0],[229.55,155.0]],[[229.64,10.0],[229.66,427.0],[229.67,183.0],[229.69,458.0],[229.76,637.0]]]
["binance-futures","SOLUSDT",1733356873890,[[229.61,269.0],[229.6,341.0],[229.59,595.0],[229.58,533.0],[229.57,702.0]],[[229.62,28.0],[229.64,10.0],[229.66,427.0],[229.67,174.0],[229.69,416.0]]]
["binance-futures","SOLUSDT",1733356873945,[[229.61,414.0],[229.6,257.0],[229.59,598.0],[229.58,406.0],[229.57,599.0]],[[229.62,1.0],[229.63,4.0],[229.64,171.0],[229.65,84.0],[229.66,397.0]]]
["binance-futures","SOLUSDT",1733356873995,[[229.62,43.0],[229.61,441.0],[229.6,186.0],[229.59,542.0],[229.58,514.0]],[[229.63,3.0],[229.64,1.0],[229.65,69.0],[229.66,189.0],[229.67,296.0]]]
["binance-futures","SOLUSDT",1733356874048,[[229.62,72.0],[229.61,468.0],[229.6,112.0],[229.59,344.0],[229.58,750.0]],[[229.63,3.0],[229.64,1.0],[229.65,99.0],[229.66,189.0],[229.67,133.0]]]
["binance-futures","SOLUSDT",1733356874099,[[229.62,205.0],[229.61,108.0],[229.6,166.0],[229.59,341.0],[229.58,783.0]],[[229.63,98.0],[229.64,1.0],[229.65,99.0],[229.66,163.0],[229.67,110.0]]]
["binance-futures","SOLUSDT",1733356874154,[[229.62,196.0],[229.61,108.0],[229.6,250.0],[229.59,432.0],[229.58,834.0]],[[229.63,71.0],[229.64,2.0],[229.65,67.0],[229.66,137.0],[229.67,110.0]]]
["binance-futures","SOLUSDT",1733356874207,[[229.62,141.0],[229.61,101.0],[229.6,196.0],[229.59,486.0],[229.58,835.0]],[[229.63,3.0],[229.64,2.0],[229.65,68.0],[229.66,138.0],[229.67,286.0]]]
["binance-futures","SOLUSDT",1733356874260,[[229.63,445.0],[229.62,108.0],[229.61,92.0],[229.6,208.0],[229.59,486.0]],[[229.64,5.0],[229.65,40.0],[229.66,143.0],[229.67,98.0],[229.68,204.0]]]
["binance-futures","SOLUSDT",1733356874310,[[229.63,208.0],[229.62,74.0],[229.61,206.0],[229.6,178.0],[229.59,491.0]],[[229.64,188.0],[229.65,39.0],[229.66,119.0],[229.67,113.0],[229.68,204.0]]]
["binance-futures","SOLUSDT",1733356874362,[[229.63,135.0],[229.62,97.0],[229.61,148.0],[229.6,178.0],[229.59,519.0]],[[229.64,190.0],[229.65,54.0],[229.66,119.0],[229.67,113.0],[229.68,204.0]]]
["binance-futures","SOLUSDT",1733356874413,[[229.63,150.0],[229.62,97.0],[229.61,140.0],[229.6,177.0],[229.59,418.0]],[[229.64,4.0],[229.65,38.0],[229.66,119.0],[229.67,276.0],[229.68,233.0]]]
["binance-futures","SOLUSDT",1733356874460,[[229.63,151.0],[229.62,88.0],[229.61,140.0],[229.6,177.0],[229.59,418.0]],[[229.64,4.0],[229.65,38.0],[229.66,105.0],[229.67,122.0],[229.68,225.0]]]
["binance-futures","SOLUSDT",1733356874517,[[229.64,32.0],[229.63,213.0],[229.62,148.0],[229.61,151.0],[229.6,177.0]],[[229.65,3.0],[229.66,105.0],[229.67,75.0],[229.68,30.0],[229.7,409.0]]]
["binance-futures","SOLUSDT",1733356874568,[[229.65,558.0],[229.64,340.0],[229.63,316.0],[229.62,358.0],[229.61,230.0]],[[229.66,119.0],[229.67,37.0],[229.68,8.0],[229.69,39.0],[229.7,247.0]]]
["binance-futures","SOLUSDT",1733356874624,[[229.67,218.0],[229.66,367.0],[229.65,492.0],[229.64,236.0],[229.63,449.0]],[[229.68,8.0],[229.69,66.0],[229.7,68.0],[229.71,206.0],[229.72,90.0]]]
["binance-futures","SOLUSDT",1733356874675,[[229.68,59.0],[229.67,369.0],[229.66,221.0],[229.65,187.0],[229.64,310.0]],[[229.69,57.0],[229.7,54.0],[229.71,42.0],[229.72,90.0],[229.73,507.0]]]
["binance-futures","SOLUSDT",1733356874725,[[229.68,224.0],[229.67,115.0],[229.66,164.0],[229.65,182.0],[229.64,309.0]],[[229.69,86.0],[229.7,17.0],[229.71,34.0],[229.72,77.0],[229.73,474.0]]]
["binance-futures","SOLUSDT",1733356874777,[[229.68,203.0],[229.67,111.0],[229.66,144.0],[229.65,180.0],[229.64,315.0]],[[229.69,55.0],[229.7,17.0],[229.71,134.0],[229.72,309.0],[229.73,430.0]]]
["binance-futures","SOLUSDT",1733356874828,[[229.68,208.0],[229.67,91.0],[229.66,144.0],[229.65,180.0],[229.64,321.0]],[[229.69,59.0],[229.7,33.0],[229.71,171.0],[229.72,138.0],[229.73,432.0]]]
["binance-futures","SOLUSDT",1733356874879,[[229.68,237.0],[229.67,91.0],[229.66,116.0],[229.65,180.0],[229.64,331.0]],[[229.69,20.0],[229.7,12.0],[229.71,73.0],[229.72,78.0],[229.73,348.0]]]
["binance-futures","SOLUSDT",1733356874932,[[229.7,340.0],[229.69,146.0],[229.68,88.0],[229.67,120.0],[229.66,126.0]],[[229.71,45.0],[229.72,79.0],[229.73,343.0],[229.74,437.0],[229.75,411.0]]]
["binance-futures","SOLUSDT",1733356874983,[[229.7,320.0],[229.69,118.0],[229.68,88.0],[229.67,112.0],[229.66,188.0]],[[229.71,45.0],[229.72,79.0],[229.73,167.0],[229.74,245.0],[229.75,773.0]]]
["binance-futures","SOLUSDT",1733356875030,[[229.7,241.0],[229.69,86.0],[229.68,116.0],[229.67,107.0],[229.66,187.0]],[[229.71,9.0],[229.72,45.0],[229.73,86.0],[229.74,284.0],[229.75,640.0]]]
["binance-futures","SOLUSDT",1733356875085,[[229.73,127.0],[229.72,185.0],[229.71,112.0],[229.7,85.0],[229.69,256.0]],[[229.74,270.0],[229.75,448.0],[229.76,53.0],[229.77,307.0],[229.78,246.0]]]
["binance-futures","SOLUSDT",1733356875136,[[229.73,249.0],[229.72,127.0],[229.71,92.0],[229.7,110.0],[229.69,283.0]],[[229.74,29.0],[229.75,72.0],[229.76,256.0],[229.77,470.0],[229.78,117.0]]]
["binance-futures","SOLUSDT",1733356875187,[[229.73,230.0],[229.72,78.0],[229.71,92.0],[229.7,110.0],[229.69,307.0]],[[229.74,24.0],[229.75,26.0],[229.76,316.0],[229.77,161.0],[229.78,121.0]]]
["binance-futures","SOLUSDT",1733356875238,[[229.73,201.0],[229.72,79.0],[229.71,86.0],[229.7,280.0],[229.69,317.0]],[[229.74,23.0],[229.75,26.0],[229.76,70.0],[229.77,171.0],[229.78,133.0]]]
["binance-futures","SOLUSDT",1733356875289,[[229.73,184.0],[229.72,85.0],[229.71,110.0],[229.7,276.0],[229.69,317.0]],[[229.74,41.0],[229.75,26.0],[229.76,172.0],[229.77,378.0],[229.78,177.0]]]
["binance-futures","SOLUSDT",1733356875338,[[229.73,178.0],[229.72,78.0],[229.71,110.0],[229.7,270.0],[229.69,309.0]],[[229.74,149.0],[229.75,46.0],[229.76,200.0],[229.77,378.0],[229.78,133.0]]]
["binance-futures","SOLUSDT",1733356875393,[[229.73,178.0],[229.72,69.0],[229.71,110.0],[229.7,324.0],[229.69,309.0]],[[229.74,28.0],[229.75,46.0],[229.76,303.0],[229.77,171.0],[229.78,126.0]]]
["binance-futures","SOLUSDT",1733356875449,[[229.75,97.0],[229.74,370.0],[229.73,152.0],[229.72,114.0],[229.71,213.0]],[[229.76,272.0],[229.77,160.0],[229.78,126.0],[229.79,280.0],[229.8,508.0]]]
["binance-futures","SOLUSDT",1733356875499,[[229.75,270.0],[229.74,75.0],[229.73,144.0],[229.72,132.0],[229.71,113.0]],[[229.76,100.0],[229.77,179.0],[229.78,345.0],[229.79,114.0],[229.8,507.0]]]
["binance-futures","SOLUSDT",1733356875551,[[229.76,120.0],[229.75,271.0],[229.74,75.0],[229.73,150.0],[229.72,125.0]],[[229.77,157.0],[229.78,246.0],[229.79,110.0],[229.8,384.0],[229.81,208.0]]]
["binance-futures","SOLUSDT",1733356875600,[[229.76,216.0],[229.75,107.0],[229.74,96.0],[229.73,134.0],[229.72,120.0]],[[229.77,153.0],[229.78,244.0],[229.79,56.0],[229.8,342.0],[229.81,208.0]]]
["binance-futures","SOLUSDT",1733356875654,[[229.76,92.0],[229.75,83.0],[229.74,75.0],[229.73,105.0],[229.72,120.0]],[[229.77,350.0],[229.78,39.0],[229.79,67.0],[229.8,340.0],[229.81,211.0]]]
["binance-futures","SOLUSDT",1733356875704,[[229.76,103.0],[229.75,77.0],[229.74,75.0],[229.73,126.0],[229.72,125.0]],[[229.77,349.0],[229.78,36.0],[229.79,67.0],[229.8,339.0],[229.81,209.0]]]
["binance-futures","SOLUSDT",1733356875753,[[229.76,105.0],[229.75,96.0],[229.74,96.0],[229.73,126.0],[229.72,280.0]],[[229.77,154.0],[229.78,277.0],[229.79,68.0],[229.8,334.0],[229.81,183.0]]]
["binance-futures","SOLUSDT",1733356875809,[[229.76,116.0],[229.75,96.0],[229.74,96.0],[229.73,147.0],[229.72,356.0]],[[229.77,155.0],[229.78,68.0],[229.79,68.0],[229.8,334.0],[229.81,200.0]]]
["binance-futures","SOLUSDT",1733356875861,[[229.77,195.0],[229.76,234.0],[229.75,96.0],[229.74,96.0],[229.73,147.0]],[[229.78,68.0],[229.79,13.0],[229.8,332.0],[229.81,230.0],[229.82,276.0]]]
["binance-futures","SOLUSDT",1733356875912,[[229.78,160.0],[229.77,614.0],[229.76,375.0],[229.75,90.0],[229.74,119.0]],[[229.8,260.0],[229.81,222.0],[229.82,278.0],[229.83,496.0],[229.84,304.0]]]
["binance-futures","SOLUSDT",1733356875963,[[229.79,116.0],[229.78,370.0],[229.77,439.0],[229.76,347.0],[229.75,91.0]],[[229.8,316.0],[229.81,166.0],[229.82,78.0],[229.83,535.0],[229.84,116.0]]]
["binance-futures","SOLUSDT",1733356876015,[[229.79,336.0],[229.78,214.0],[229.77,245.0],[229.76,245.0],[229.75,121.0]],[[229.8,261.0],[229.81,113.0],[229.82,23.0],[229.83,533.0],[229.84,116.0]]]
["binance-futures","SOLUSDT",1733356876067,[[229.79,309.0],[229.78,124.0],[229.77,226.0],[229.76,242.0],[229.75,142.0]],[[229.8,260.0],[229.81,113.0],[229.82,23.0],[229.83,292.0],[229.84,120.0]]]
["binance-futures","SOLUSDT",1733356876117,[[229.79,301.0],[229.78,95.0],[229.77,202.0],[229.76,242.0],[229.75,264.0]],[[229.8,256.0],[229.81,148.0],[229.82,87.0],[229.83,292.0],[229.84,122.0]]]
["binance-futures","SOLUSDT",1733356876172,[[229.79,301.0],[229.78,99.0],[229.77,202.0],[229.76,242.0],[229.75,264.0]],[[229.8,257.0],[229.81,148.0],[229.82,58.0],[229.83,292.0],[229.84,124.0]]]
["binance-futures","SOLUSDT",1733356876226,[[229.79,309.0],[229.78,95.0],[229.77,202.0],[229.76,265.0],[229.75,264.0]],[[229.8,257.0],[229.81,114.0],[229.82,58.0],[229.83,296.0],[229.84,141.0]]]
["binance-futures","SOLUSDT",1733356876276,[[229.79,309.0],[229.78,95.0],[229.77,202.0],[229.76,303.0],[229.75,264.0]],[[229.8,257.0],[229.81,114.0],[229.82,58.0],[229.83,296.0],[229.84,175.0]]]
["binance-futures","SOLUSDT",1733356876332,[[229.79,310.0],[229.78,95.0],[229.77,202.0],[229.76,303.0],[229.75,263.0]],[[229.8,257.0],[229.81,114.0],[229.82,58.0],[229.83,306.0],[229.84,143.0]]]
["binance-futures","SOLUSDT",1733356876381,[[229.79,310.0],[229.78,81.0],[229.77,202.0],[229.76,299.0],[229.75,263.0]],[[229.8,257.0],[229.81,123.0],[229.82,58.0],[229.83,306.0],[229.84,178.0]]]
["binance-futures","SOLUSDT",1733356876435,[[229.79,310.0],[229.78,86.0],[229.77,202.0],[229.76,353.0],[229.75,263.0]],[[229.8,257.0],[229.81,120.0],[229.82,58.0],[229.83,306.0],[229.84,377.0]]]
["binance-futures","SOLUSDT",1733356876487,[[229.81,168.0],[229.8,774.0],[229.79,118.0],[229.78,107.0],[229.77,186.0]],[[229.82,46.0],[229.83,269.0],[229.84,332.0],[229.85,49.0],[229.86,231.0]]]
["binance-futures","SOLUSDT",1733356876538,[[229.81,581.0],[229.8,374.0],[229.79,93.0],[229.78,158.0],[229.77,191.0]],[[229.82,22.0],[229.83,202.0],[229.84,117.0],[229.85,50.0],[229.86,57.0]]]
["binance-futures","SOLUSDT",1733356876590,[[229.81,545.0],[229.8,259.0],[229.79,105.0],[229.78,159.0],[229.77,192.0]],[[229.82,11.0],[229.83,198.0],[229.84,82.0],[229.85,19.0],[229.86,203.0]]]
["binance-futures","SOLUSDT",1733356876640,[[229.81,555.0],[229.8,233.0],[229.79,105.0],[229.78,160.0],[229.77,193.0]],[[229.82,12.0],[229.83,198.0],[229.84,72.0],[229.85,41.0],[229.86,211.0]]]
["binance-futures","SOLUSDT",1733356876694,[[229.81,566.0],[229.8,233.0],[229.79,105.0],[229.78,160.0],[229.77,207.0]],[[229.82,12.0],[229.83,198.0],[229.84,72.0],[229.85,41.0],[229.86,211.0]]]
["binance-futures","SOLUSDT",1733356876745,[[229.81,575.0],[229.8,233.0],[229.79,105.0],[229.78,160.0],[229.77,207.0]],[[229.82,12.0],[229.83,198.0],[229.84,73.0],[229.85,41.0],[229.86,211.0]]]
["binance-futures","SOLUSDT",1733356876797,[[229.81,575.0],[229.8,233.0],[229.79,105.0],[229.78,160.0],[229.77,220.0]],[[229.82,12.0],[229.83,198.0],[229.84,73.0],[229.85,41.0],[229.86,209.0]]]
["binance-futures","SOLUSDT",1733356876855,[[229.81,477.0],[229.8,233.0],[229.79,159.0],[229.78,160.0],[229.77,220.0]],[[229.82,12.0],[229.83,198.0],[229.84,73.0],[229.85,41.0],[229.86,227.0]]]
["binance-futures","SOLUSDT",1733356876904,[[229.81,476.0],[229.8,244.0],[229.79,159.0],[229.78,160.0],[229.77,220.0]],[[229.82,2.0],[229.83,198.0],[229.84,73.0],[229.85,51.0],[229.86,208.0]]]
["binance-futures","SOLUSDT",1733356876957,[[229.82,653.0],[229.81,121.0],[229.8,218.0],[229.79,105.0],[229.78,318.0]],[[229.83,192.0],[229.84,72.0],[229.85,18.0],[229.86,110.0],[229.87,26.0]]]
["binance-futures","SOLUSDT",1733356877008,[[229.82,495.0],[229.81,123.0],[229.8,209.0],[229.79,130.0],[229.78,300.0]],[[229.83,192.0],[229.84,73.0],[229.85,32.0],[229.86,81.0],[229.87,26.0]]]
["binance-futures","SOLUSDT",1733356877059,[[229.82,489.0],[229.81,123.0],[229.8,205.0],[229.79,130.0],[229.78,300.0]],[[229.83,192.0],[229.84,73.0],[229.85,20.0],[229.86,81.0],[229.87,26.0]]]
["binance-futures","SOLUSDT",1733356877110,[[229.82,477.0],[229.81,139.0],[229.8,196.0],[229.79,130.0],[229.78,300.0]],[[229.83,29.0],[229.84,73.0],[229.85,20.0],[229.86,81.0],[229.87,26.0]]]
["binance-futures","SOLUSDT",1733356877161,[[229.82,493.0],[229.81,125.0],[229.8,196.0],[229.79,130.0],[229.78,301.0]],[[229.83,95.0],[229.84,73.0],[229.85,20.0],[229.86,81.0],[229.87,26.0]]]
["binance-futures","SOLUSDT",1733356877210,[[229.82,493.0],[229.81,125.0],[229.8,196.0],[229.79,134.0],[229.78,301.0]],[[229.83,26.0],[229.84,73.0],[229.85,27.0],[229.86,81.0],[229.87,26.0]]]
["binance-futures","SOLUSDT",1733356877260,[[229.83,325.0],[229.82,126.0],[229.81,118.0],[229.8,358.0],[229.79,155.0]],[[229.84,72.0],[229.85,18.0],[229.86,79.0],[229.87,35.0],[229.88,13.0]]]
["binance-futures","SOLUSDT",1733356877314,[[229.83,339.0],[229.82,105.0],[229.81,146.0],[229.8,364.0],[229.79,155.0]],[[229.84,63.0],[229.85,18.0],[229.86,84.0],[229.87,25.0],[229.88,13.0]]]
["binance-futures","SOLUSDT",1733356877368,[[229.83,340.0],[229.82,105.0],[229.81,146.0],[229.8,364.0],[229.79,155.0]],[[229.84,64.0],[229.85,18.0],[229.86,84.0],[229.87,25.0],[229.88,13.0]]]
["binance-futures","SOLUSDT",1733356877428,[[229.84,139.0],[229.83,354.0],[229.82,105.0],[229.81,132.0],[229.8,364.0]],[[229.85,14.0],[229.86,84.0],[229.87,23.0],[229.88,39.0],[229.9,360.0]]]
["binance-futures","SOLUSDT",1733356877478,[[229.84,562.0],[229.83,222.0],[229.82,120.0],[229.81,328.0],[229.8,366.0]],[[229.85,12.0],[229.86,44.0],[229.87,23.0],[229.88,25.0],[229.89,89.0]]]
["binance-futures","SOLUSDT",1733356877532,[[229.84,558.0],[229.83,236.0],[229.82,150.0],[229.81,328.0],[229.8,367.0]],[[229.85,13.0],[229.86,44.0],[229.87,23.0],[229.88,23.0],[229.89,63.0]]]
["binance-futures","SOLUSDT",1733356877583,[[229.84,530.0],[229.83,244.0],[229.82,151.0],[229.81,328.0],[229.8,498.0]],[[229.85,22.0],[229.86,44.0],[229.87,23.0],[229.88,7.0],[229.89,66.0]]]
["binance-futures","SOLUSDT",1733356877634,[[229.85,48.0],[229.84,556.0],[229.83,200.0],[229.82,205.0],[229.81,328.0]],[[229.86,33.0],[229.87,23.0],[229.88,7.0],[229.89,59.0],[229.9,34.0]]]
["binance-futures","SOLUSDT",1733356877685,[[229.89,62.0],[229.88,299.0],[229.87,173.0],[229.86,222.0],[229.85,128.0]],[[229.9,87.0],[229.91,82.0],[229.92,468.0],[229.93,230.0],[229.94,152.0]]]
["binance-futures","SOLUSDT",1733356877738,[[229.89,79.0],[229.88,125.0],[229.87,60.0],[229.86,170.0],[229.85,241.0]],[[229.9,225.0],[229.91,87.0],[229.92,110.0],[229.93,433.0],[229.94,183.0]]]
["binance-futures","SOLUSDT",1733356877787,[[229.89,102.0],[229.88,125.0],[229.87,60.0],[229.86,171.0],[229.85,470.0]],[[229.9,18.0],[229.91,24.0],[229.92,110.0],[229.93,234.0],[229.94,218.0]]]
["binance-futures","SOLUSDT",1733356877840,[[229.89,102.0],[229.88,131.0],[229.87,106.0],[229.86,162.0],[229.85,470.0]],[[229.9,13.0],[229.91,4.0],[229.92,110.0],[229.93,234.0],[229.94,218.0]]]
["binance-futures","SOLUSDT",1733356877885,[[229.89,102.0],[229.88,131.0],[229.87,106.0],[229.86,162.0],[229.85,470.0]],[[229.9,13.0],[229.91,4.0],[229.92,110.0],[229.93,234.0],[229.94,209.0]]]
["binance-futures","SOLUSDT",1733356877943,[[229.89,149.0],[229.88,149.0],[229.87,91.0],[229.86,162.0],[229.85,470.0]],[[229.9,4.0],[229.91,4.0],[229.92,110.0],[229.93,234.0],[229.94,209.0]]]
["binance-futures","SOLUSDT",1733356877993,[[229.89,142.0],[229.88,134.0],[229.87,106.0],[229.86,162.0],[229.85,470.0]],[[229.9,4.0],[229.91,4.0],[229.92,111.0],[229.93,234.0],[229.94,12.0]]]
["binance-futures","SOLUSDT",1733356878039,[[229.89,147.0],[229.88,149.0],[229.87,91.0],[229.86,162.0],[229.85,466.0]],[[229.9,3.0],[229.91,37.0],[229.92,131.0],[229.93,232.0],[229.94,99.0]]]
["binance-futures","SOLUSDT",1733356878101,[[229.89,147.0],[229.88,149.0],[229.87,91.0],[229.86,162.0],[229.85,470.0]],[[229.9,3.0],[229.91,37.0],[229.92,203.0],[229.93,262.0],[229.94,160.0]]]
["binance-futures","SOLUSDT",1733356878151,[[229.89,118.0],[229.88,149.0],[229.87,60.0],[229.86,162.0],[229.85,466.0]],[[229.9,49.0],[229.91,107.0],[229.92,249.0],[229.93,333.0],[229.94,160.0]]]
["binance-futures","SOLUSDT",1733356878203,[[229.89,102.0],[229.88,134.0],[229.87,60.0],[229.86,162.0],[229.85,468.0]],[[229.9,49.0],[229.91,109.0],[229.92,249.0],[229.93,541.0],[229.94,189.0]]]
["binance-futures","SOLUSDT",1733356878254,[[229.89,103.0],[229.88,149.0],[229.87,60.0],[229.86,162.0],[229.85,468.0]],[[229.9,51.0],[229.91,111.0],[229.92,333.0],[229.93,541.0],[229.94,148.0]]]
["binance-futures","SOLUSDT",1733356878304,[[229.89,116.0],[229.88,124.0],[229.87,60.0],[229.86,139.0],[229.85,468.0]],[[229.9,84.0],[229.91,111.0],[229.92,695.0],[229.93,333.0],[229.94,148.0]]]
["binance-futures","SOLUSDT",1733356878356,[[229.89,35.0],[229.88,107.0],[229.87,60.0],[229.86,139.0],[229.85,468.0]],[[229.9,129.0],[229.91,111.0],[229.92,621.0],[229.93,337.0],[229.94,121.0]]]
["binance-futures","SOLUSDT",1733356878404,[[229.89,21.0],[229.88,122.0],[229.87,60.0],[229.86,139.0],[229.85,468.0]],[[229.9,129.0],[229.91,132.0],[229.92,422.0],[229.93,512.0],[229.94,101.0]]]
["binance-futures","SOLUSDT",1733356878453,[[229.89,137.0],[229.88,107.0],[229.87,75.0],[229.86,139.0],[229.85,468.0]],[[229.9,69.0],[229.91,111.0],[229.92,424.0],[229.93,455.0],[229.94,101.0]]]
["binance-futures","SOLUSDT",1733356878511,[[229.89,139.0],[229.88,107.0],[229.87,75.0],[229.86,139.0],[229.85,472.0]],[[229.9,25.0],[229.91,107.0],[229.92,144.0],[229.93,245.0],[229.94,293.0]]]
["binance-futures","SOLUSDT",1733356878558,[[229.89,174.0],[229.88,122.0],[229.87,124.0],[229.86,139.0],[229.85,472.0]],[[229.9,17.0],[229.91,4.0],[229.92,142.0],[229.93,245.0],[229.94,303.0]]]
["binance-futures","SOLUSDT",1733356878618,[[229.91,149.0],[229.9,77.0],[229.89,133.0],[229.88,66.0],[229.87,115.0]],[[229.92,253.0],[229.93,242.0],[229.94,304.0],[229.95,18.0],[229.96,373.0]]]
["binance-futures","SOLUSDT",1733356878671,[[229.91,127.0],[229.9,77.0],[229.89,133.0],[229.88,210.0],[229.87,130.0]],[[229.92,177.0],[229.93,233.0],[229.94,300.0],[229.95,20.0],[229.96,362.0]]]
["binance-futures","SOLUSDT",1733356878723,[[229.91,127.0],[229.9,77.0],[229.89,133.0],[229.88,210.0],[229.87,130.0]],[[229.92,347.0],[229.93,233.0],[229.94,108.0],[229.95,15.0],[229.96,360.0]]]
["binance-futures","SOLUSDT",1733356878771,[[229.91,144.0],[229.9,77.0],[229.89,133.0],[229.88,225.0],[229.87,115.0]],[[229.92,333.0],[229.93,231.0],[229.94,108.0],[229.95,15.0],[229.96,360.0]]]
["binance-futures","SOLUSDT",1733356878825,[[229.91,134.0],[229.9,77.0],[229.89,133.0],[229.88,210.0],[229.87,115.0]],[[229.92,169.0],[229.93,432.0],[229.94,154.0],[229.95,15.0],[229.96,197.0]]]
["binance-futures","SOLUSDT",1733356878880,[[229.9,11.0],[229.89,25.0],[229.88,210.0],[229.87,115.0]],[[229.91,167.0],[229.92,238.0],[229.93,434.0],[229.94,154.0],[229.95,16.0]]]
["binance-futures","SOLUSDT",1733356878929,[[229.89,27.0],[229.88,51.0],[229.87,61.0],[229.86,157.0],[229.85,530.0]],[[229.9,216.0],[229.91,167.0],[229.92,289.0],[229.93,445.0],[229.94,146.0]]]
["binance-futures","SOLUSDT",1733356878979,[[229.89,27.0],[229.88,51.0],[229.87,61.0],[229.86,157.0],[229.85,476.0]],[[229.9,216.0],[229.91,172.0],[229.92,493.0],[229.93,246.0],[229.94,146.0]]]
["binance-futures","SOLUSDT",1733356879035,[[229.89,74.0],[229.88,51.0],[229.87,159.0],[229.86,157.0],[229.85,476.0]],[[229.9,328.0],[229.91,320.0],[229.92,307.0],[229.93,246.0],[229.94,146.0]]]
["binance-futures","SOLUSDT",1733356879084,[[229.89,56.0],[229.88,51.0],[229.87,159.0],[229.86,262.0],[229.85,476.0]],[[229.9,167.0],[229.91,262.0],[229.92,322.0],[229.93,485.0],[229.94,157.0]]]
["binance-futures","SOLUSDT",1733356879141,[[229.89,50.0],[229.88,57.0],[229.87,159.0],[229.86,240.0],[229.85,476.0]],[[229.9,168.0],[229.91,257.0],[229.92,385.0],[229.93,485.0],[229.94,154.0]]]
["binance-futures","SOLUSDT",1733356879191,[[229.89,50.0],[229.88,57.0],[229.87,159.0],[229.86,240.0],[229.85,476.0]],[[229.9,169.0],[229.91,250.0],[229.92,385.0],[229.93,485.0],[229.94,152.0]]]
["binance-futures","SOLUSDT",1733356879235,[[229.89,51.0],[229.88,51.0],[229.87,159.0],[229.86,240.0],[229.85,498.0]],[[229.9,173.0],[229.91,241.0],[229.92,387.0],[229.93,485.0],[229.94,170.0]]]
["binance-futures","SOLUSDT",1733356879280,[[229.89,5.0],[229.88,51.0],[229.87,159.0],[229.86,240.0],[229.85,498.0]],[[229.9,173.0],[229.91,241.0],[229.92,388.0],[229.93,486.0],[229.94,170.0]]]
["binance-futures","SOLUSDT",1733356879350,[[229.89,6.0],[229.88,51.0],[229.87,159.0],[229.86,230.0],[229.85,498.0]],[[229.9,172.0],[229.91,241.0],[229.92,388.0],[229.93,486.0],[229.94,170.0]]]
["binance-futures","SOLUSDT",1733356879401,[[229.88,9.0],[229.87,53.0],[229.86,150.0],[229.85,350.0]],[[229.89,190.0],[229.9,105.0],[229.91,241.0],[229.92,400.0],[229.93,476.0]]]
["binance-futures","SOLUSDT",1733356879453,[[229.88,11.0],[229.87,7.0],[229.86,127.0],[229.85,340.0],[229.83,218.0]],[[229.89,192.0],[229.9,105.0],[229.91,241.0],[229.92,390.0],[229.93,476.0]]]
["binance-futures","SOLUSDT",1733356879504,[[229.88,11.0],[229.87,53.0],[229.86,232.0],[229.85,340.0],[229.83,232.0]],[[229.89,192.0],[229.9,113.0],[229.91,241.0],[229.92,390.0],[229.93,476.0]]]
["binance-futures","SOLUSDT",1733356879556,[[229.86,20.0],[229.85,164.0],[229.84,302.0],[229.83,154.0]],[[229.87,157.0],[229.88,104.0],[229.89,118.0],[229.9,115.0],[229.91,215.0]]]
["binance-futures","SOLUSDT",1733356879607,[[229.86,17.0],[229.85,155.0],[229.84,302.0],[229.83,132.0],[229.82,539.0]],[[229.87,161.0],[229.88,68.0],[229.89,118.0],[229.9,115.0],[229.91,215.0]]]
["binance-futures","SOLUSDT",1733356879657,[[229.86,67.0],[229.85,184.0],[229.84,172.0],[229.83,132.0],[229.82,539.0]],[[229.87,154.0],[229.88,68.0],[229.89,368.0],[229.9,115.0],[229.91,215.0]]]
["binance-futures","SOLUSDT",1733356879708,[[229.86,23.0],[229.85,184.0],[229.84,172.0],[229.83,298.0],[229.82,541.0]],[[229.87,156.0],[229.88,68.0],[229.89,354.0],[229.9,115.0],[229.91,214.0]]]
["binance-futures","SOLUSDT",1733356879749,[[229.86,24.0],[229.85,184.0],[229.84,172.0],[229.83,298.0],[229.82,541.0]],[[229.87,151.0],[229.88,68.0],[229.89,354.0],[229.9,115.0],[229.91,214.0]]]
["binance-futures","SOLUSDT",1733356879826,[[229.86,104.0],[229.85,184.0],[229.84,172.0],[229.83,298.0],[229.82,541.0]],[[229.87,153.0],[229.88,68.0],[229.89,354.0],[229.9,115.0],[229.91,214.0]]]
["binance-futures","SOLUSDT",1733356879877,[[229.85,39.0],[229.84,190.0],[229.83,292.0],[229.82,539.0]],[[229.86,204.0],[229.87,48.0],[229.88,69.0],[229.89,202.0],[229.9,278.0]]]
["binance-futures","SOLUSDT",1733356879935,[[229.85,39.0],[229.84,190.0],[229.83,283.0],[229.82,537.0],[229.81,497.0]],[[229.86,216.0],[229.87,43.0],[229.88,70.0],[229.89,193.0],[229.9,278.0]]]
["binance-futures","SOLUSDT",1733356879987,[[229.85,4.0],[229.84,173.0],[229.83,283.0],[229.82,407.0],[229.81,474.0]],[[229.86,216.0],[229.87,41.0],[229.88,80.0],[229.89,193.0],[229.9,233.0]]]
["binance-futures","SOLUSDT",1733356880036,[[229.85,1.0],[229.84,84.0],[229.83,283.0],[229.82,405.0],[229.81,443.0]],[[229.86,211.0],[229.87,59.0],[229.88,80.0],[229.89,176.0],[229.9,233.0]]]
["binance-futures","SOLUSDT",1733356880091,[[229.85,5.0],[229.84,75.0],[229.83,283.0],[229.82,405.0],[229.81,443.0]],[[229.86,217.0],[229.87,69.0],[229.88,94.0],[229.89,210.0],[229.9,244.0]]]
["binance-futures","SOLUSDT",1733356880130,[[229.85,6.0],[229.84,77.0],[229.83,283.0],[229.82,405.0],[229.81,443.0]],[[229.86,226.0],[229.87,69.0],[229.88,94.0],[229.89,210.0],[229.9,249.0]]]
["binance-futures","SOLUSDT",1733356880196,[[229.85,7.0],[229.84,76.0],[229.83,283.0],[229.82,405.0],[229.81,443.0]],[[229.86,226.0],[229.87,69.0],[229.88,93.0],[229.89,210.0],[229.9,249.0]]]
["binance-futures","SOLUSDT",1733356880237,[[229.85,8.0],[229.84,76.0],[229.83,283.0],[229.82,405.0],[229.81,443.0]],[[229.86,222.0],[229.87,69.0],[229.88,93.0],[229.89,211.0],[229.9,276.0]]]
["binance-futures","SOLUSDT",1733356880346,[[229.85,31.0],[229.84,76.0],[229.83,283.0],[229.82,405.0],[229.81,443.0]],[[229.86,227.0],[229.87,69.0],[229.88,93.0],[229.89,210.0],[229.9,276.0]]]
["binance-futures","SOLUSDT",1733356880404,[[229.85,100.0],[229.84,76.0],[229.83,283.0],[229.82,427.0],[229.81,467.0]],[[229.86,195.0],[229.87,69.0],[229.88,93.0],[229.89,210.0],[229.9,277.0]]]
["binance-futures","SOLUSDT",1733356880457,[[229.85,151.0],[229.84,76.0],[229.83,283.0],[229.82,427.0],[229.81,467.0]],[[229.86,195.0],[229.87,69.0],[229.88,93.0],[229.89,210.0],[229.9,277.0]]]
["binance-futures","SOLUSDT",1733356880504,[[229.85,151.0],[229.84,85.0],[229.83,283.0],[229.82,579.0],[229.81,467.0]],[[229.86,195.0],[229.87,69.0],[229.88,93.0],[229.89,210.0],[229.9,277.0]]]
["binance-futures","SOLUSDT",1733356880554,[[229.85,99.0],[229.84,85.0],[229.83,283.0],[229.82,579.0],[229.81,467.0]],[[229.86,203.0],[229.87,69.0],[229.88,93.0],[229.89,210.0],[229.9,278.0]]]
["binance-futures","SOLUSDT",1733356880613,[[229.83,224.0],[229.82,423.0],[229.81,232.0]],[[229.84,371.0],[229.85,171.0],[229.86,119.0],[229.87,60.0],[229.88,94.0]]]
["binance-futures","SOLUSDT",1733356880664,[[229.83,223.0],[229.82,386.0],[229.81,197.0],[229.8,511.0],[229.79,238.0]],[[229.84,372.0],[229.85,280.0],[229.86,110.0],[229.87,60.0],[229.88,94.0]]]
["binance-futures","SOLUSDT",1733356880713,[[229.83,206.0],[229.82,417.0],[229.81,197.0],[229.8,496.0],[229.79,238.0]],[[229.84,371.0],[229.85,117.0],[229.86,304.0],[229.87,223.0],[229.88,94.0]]]
["binance-futures","SOLUSDT",1733356880765,[[229.83,208.0],[229.82,417.0],[229.81,197.0],[229.8,496.0],[229.79,238.0]],[[229.84,359.0],[229.85,112.0],[229.86,295.0],[229.87,223.0],[229.88,70.0]]]
["binance-futures","SOLUSDT",1733356880794,[[229.83,252.0],[229.82,417.0],[229.81,197.0],[229.8,496.0],[229.79,238.0]],[[229.84,254.0],[229.85,101.0],[229.86,99.0],[229.87,441.0],[229.88,70.0]]]
["binance-futures","SOLUSDT",1733356880864,[[229.83,209.0],[229.82,417.0],[229.81,67.0],[229.8,496.0],[229.79,43.0]],[[229.84,297.0],[229.85,101.0],[229.86,99.0],[229.87,441.0],[229.88,70.0]]]
["binance-futures","SOLUSDT",1733356880923,[[229.83,209.0],[229.82,417.0],[229.81,67.0],[229.8,496.0],[229.79,43.0]],[[229.84,311.0],[229.85,101.0],[229.86,87.0],[229.87,441.0],[229.88,70.0]]]
["binance-futures","SOLUSDT",1733356880977,[[229.83,214.0],[229.82,417.0],[229.81,67.0],[229.8,496.0],[229.79,43.0]],[[229.84,301.0],[229.85,88.0],[229.86,87.0],[229.87,441.0],[229.88,70.0]]]
["binance-futures","SOLUSDT",1733356881035,[[229.83,214.0],[229.82,417.0],[229.81,67.0],[229.8,496.0],[229.79,43.0]],[[229.84,300.0],[229.85,88.0],[229.86,87.0],[229.87,441.0],[229.88,70.0]]]
["binance-futures","SOLUSDT",1733356881091,[[229.83,214.0],[229.82,417.0],[229.81,67.0],[229.8,496.0],[229.79,43.0]],[[229.84,300.0],[229.85,88.0],[229.86,197.0],[229.87,234.0],[229.88,294.0]]]
["binance-futures","SOLUSDT",1733356881144,[[229.83,215.0],[229.82,417.0],[229.81,67.0],[229.8,496.0],[229.79,43.0]],[[229.84,299.0],[229.85,120.0],[229.86,127.0],[229.87,295.0],[229.88,295.0]]]
["binance-futures","SOLUSDT",1733356881195,[[229.83,215.0],[229.82,417.0],[229.81,67.0],[229.8,496.0],[229.79,43.0]],[[229.84,311.0],[229.85,99.0],[229.86,329.0],[229.87,295.0],[229.88,97.0]]]
["binance-futures","SOLUSDT",1733356881235,[[229.83,214.0],[229.82,417.0],[229.81,67.0],[229.8,496.0],[229.79,43.0]],[[229.84,336.0],[229.85,158.0],[229.86,328.0],[229.87,223.0],[229.88,97.0]]]
["binance-futures","SOLUSDT",1733356881301,[[229.83,214.0],[229.82,417.0],[229.81,67.0],[229.8,496.0],[229.79,43.0]],[[229.84,336.0],[229.85,158.0],[229.86,126.0],[229.87,415.0],[229.88,97.0]]]
["binance-futures","SOLUSDT",1733356881346,[[229.83,217.0],[229.82,417.0],[229.81,67.0],[229.8,496.0],[229.79,43.0]],[[229.84,341.0],[229.85,99.0],[229.86,175.0],[229.87,415.0],[229.88,97.0]]]
["binance-futures","SOLUSDT",1733356881402,[[229.83,225.0],[229.82,372.0],[229.81,89.0],[229.8,496.0],[229.79,43.0]],[[229.84,324.0],[229.85,68.0],[229.86,165.0],[229.87,415.0],[229.88,107.0]]]
["binance-futures","SOLUSDT",1733356881457,[[229.83,218.0],[229.82,372.0],[229.81,89.0],[229.8,496.0],[229.79,43.0]],[[229.84,328.0],[229.85,84.0],[229.86,165.0],[229.87,415.0],[229.88,97.0]]]
["binance-futures","SOLUSDT",1733356881509,[[229.83,219.0],[229.82,372.0],[229.81,89.0],[229.8,496.0],[229.79,43.0]],[[229.84,328.0],[229.85,84.0],[229.86,358.0],[229.87,221.0],[229.88,97.0]]]
["binance-futures","SOLUSDT",1733356881548,[[229.83,220.0],[229.82,372.0],[229.81,89.0],[229.8,496.0],[229.79,43.0]],[[229.84,322.0],[229.85,140.0],[229.86,308.0],[229.87,221.0],[229.88,97.0]]]
["binance-futures","SOLUSDT",1733356881620,[[229.87,145.0],[229.86,159.0],[229.85,223.0],[229.84,422.0],[229.83,293.0]],[[229.88,305.0],[229.89,105.0],[229.9,114.0],[229.91,220.0],[229.92,140.0]]]
["binance-futures","SOLUSDT",1733356881673,[[229.87,5.0],[229.86,67.0],[229.85,83.0],[229.84,337.0],[229.83,293.0]],[[229.88,398.0],[229.89,100.0],[229.9,110.0],[229.91,164.0],[229.92,185.0]]]
["binance-futures","SOLUSDT",1733356881712,[[229.87,65.0],[229.86,63.0],[229.85,187.0],[229.84,337.0],[229.83,293.0]],[[229.88,159.0],[229.89,100.0],[229.9,303.0],[229.91,172.0],[229.92,204.0]]]
["binance-futures","SOLUSDT",1733356881764,[[229.87,65.0],[229.86,72.0],[229.85,187.0],[229.84,248.0],[229.83,293.0]],[[229.88,159.0],[229.89,153.0],[229.9,303.0],[229.91,172.0],[229.92,184.0]]]
["binance-futures","SOLUSDT",1733356881826,[[229.87,64.0],[229.86,139.0],[229.85,83.0],[229.84,156.0],[229.83,295.0]],[[229.88,96.0],[229.89,153.0],[229.9,303.0],[229.91,172.0],[229.92,184.0]]]
["binance-futures","SOLUSDT",1733356881884,[[229.87,47.0],[229.86,139.0],[229.85,73.0],[229.84,156.0],[229.83,301.0]],[[229.88,106.0],[229.89,152.0],[229.9,304.0],[229.91,172.0],[229.92,185.0]]]
["binance-futures","SOLUSDT",1733356881938,[[229.87,91.0],[229.86,139.0],[229.85,73.0],[229.84,151.0],[229.83,301.0]],[[229.88,106.0],[229.89,152.0],[229.9,304.0],[229.91,172.0],[229.92,184.0]]]
["binance-futures","SOLUSDT",1733356881989,[[229.87,18.0],[229.86,78.0],[229.85,65.0],[229.84,151.0],[229.83,301.0]],[[229.88,220.0],[229.89,240.0],[229.9,304.0],[229.91,160.0],[229.92,185.0]]]
["binance-futures","SOLUSDT",1733356882043,[[229.86,34.0],[229.85,2.0],[229.84,6.0],[229.83,65.0]],[[229.87,420.0],[229.88,220.0],[229.89,622.0],[229.9,110.0],[229.91,160.0]]]
["binance-futures","SOLUSDT",1733356882096,[[229.85,2.0],[229.84,6.0],[229.83,63.0],[229.82,172.0],[229.81,150.0]],[[229.86,241.0],[229.87,828.0],[229.88,267.0],[229.89,449.0],[229.9,110.0]]]
["binance-futures","SOLUSDT",1733356882144,[[229.84,3.0],[229.83,93.0],[229.82,5.0],[229.81,106.0]],[[229.85,114.0],[229.86,446.0],[229.87,362.0],[229.88,580.0],[229.89,198.0]]]
["binance-futures","SOLUSDT",1733356882198,[[229.84,1.0],[229.83,84.0],[229.82,5.0],[229.81,108.0],[229.8,752.0]],[[229.85,541.0],[229.86,354.0],[229.87,359.0],[229.88,519.0],[229.89,198.0]]]
["binance-futures","SOLUSDT",1733356882251,[[229.84,1.0],[229.83,74.0],[229.82,5.0],[229.81,296.0],[229.8,756.0]],[[229.85,544.0],[229.86,219.0],[229.87,466.0],[229.88,267.0],[229.89,419.0]]]
["binance-futures","SOLUSDT",1733356882300,[[229.84,12.0],[229.83,73.0],[229.82,112.0],[229.81,296.0],[229.8,765.0]],[[229.85,548.0],[229.86,219.0],[229.87,359.0],[229.88,334.0],[229.89,459.0]]]
["binance-futures","SOLUSDT",1733356882354,[[229.83,46.0],[229.82,5.0],[229.81,211.0],[229.8,764.0]],[[229.84,586.0],[229.85,396.0],[229.86,213.0],[229.87,375.0],[229.88,546.0]]]
["binance-futures","SOLUSDT",1733356882406,[[229.83,48.0],[229.82,5.0],[229.81,54.0],[229.8,764.0],[229.79,43.0]],[[229.84,661.0],[229.85,245.0],[229.86,395.0],[229.87,420.0],[229.88,290.0]]]
["binance-futures","SOLUSDT",1733356882457,[[229.83,52.0],[229.82,49.0],[229.81,160.0],[229.8,636.0],[229.79,43.0]],[[229.84,663.0],[229.85,289.0],[229.86,397.0],[229.87,338.0],[229.88,290.0]]]
["binance-futures","SOLUSDT",1733356882510,[[229.83,63.0],[229.82,49.0],[229.81,160.0],[229.8,636.0],[229.79,43.0]],[[229.84,573.0],[229.85,261.0],[229.86,396.0],[229.87,338.0],[229.88,289.0]]]
["binance-futures","SOLUSDT",1733356882564,[[229.83,59.0],[229.82,49.0],[229.81,160.0],[229.8,636.0],[229.79,43.0]],[[229.84,565.0],[229.85,255.0],[229.86,393.0],[229.87,338.0],[229.88,271.0]]]
["binance-futures","SOLUSDT",1733356882615,[[229.82,12.0],[229.81,8.0],[229.8,298.0],[229.79,26.0]],[[229.83,314.0],[229.84,233.0],[229.85,245.0],[229.86,394.0],[229.87,329.0]]]
["binance-futures","SOLUSDT",1733356882667,[[229.82,12.0],[229.81,7.0],[229.8,297.0],[229.79,26.0],[229.76,109.0]],[[229.83,314.0],[229.84,232.0],[229.85,246.0],[229.86,394.0],[229.87,329.0]]]
["binance-futures","SOLUSDT",1733356882721,[[229.8,267.0],[229.79,26.0],[229.78,457.0],[229.77,379.0],[229.76,109.0]],[[229.81,91.0],[229.82,218.0],[229.83,212.0],[229.84,180.0],[229.85,247.0]]]
["binance-futures","SOLUSDT",1733356882773,[[229.8,9.0],[229.79,45.0],[229.78,457.0],[229.77,379.0],[229.76,109.0]],[[229.81,88.0],[229.82,213.0],[229.83,212.0],[229.84,179.0],[229.85,247.0]]]
["binance-futures","SOLUSDT",1733356882822,[[229.8,9.0],[229.79,45.0],[229.78,327.0],[229.77,509.0],[229.76,57.0]],[[229.81,88.0],[229.82,213.0],[229.83,222.0],[229.84,401.0],[229.85,247.0]]]
["binance-futures","SOLUSDT",1733356882873,[[229.8,9.0],[229.79,37.0],[229.78,317.0],[229.77,499.0],[229.76,57.0]],[[229.81,88.0],[229.82,213.0],[229.83,222.0],[229.84,401.0],[229.85,185.0]]]
["binance-futures","SOLUSDT",1733356882931,[[229.8,10.0],[229.79,33.0],[229.78,187.0],[229.77,499.0],[229.76,57.0]],[[229.81,249.0],[229.82,223.0],[229.83,49.0],[229.84,401.0],[229.85,185.0]]]
["binance-futures","SOLUSDT",1733356882981,[[229.8,10.0],[229.79,33.0],[229.78,18.0],[229.77,499.0],[229.76,57.0]],[[229.81,253.0],[229.82,223.0],[229.83,239.0],[229.84,206.0],[229.85,185.0]]]
["binance-futures","SOLUSDT",1733356883034,[[229.78,14.0],[229.77,149.0],[229.76,64.0]],[[229.79,207.0],[229.8,196.0],[229.81,362.0],[229.82,213.0],[229.83,242.0]]]
["binance-futures","SOLUSDT",1733356883082,[[229.78,1.0],[229.77,135.0],[229.76,15.0],[229.75,399.0],[229.74,330.0]],[[229.79,382.0],[229.8,197.0],[229.81,199.0],[229.82,479.0],[229.83,119.0]]]
["binance-futures","SOLUSDT",1733356883137,[[229.78,1.0],[229.77,137.0],[229.76,57.0],[229.75,277.0],[229.74,330.0]],[[229.79,374.0],[229.8,170.0],[229.81,268.0],[229.82,439.0],[229.83,119.0]]]
["binance-futures","SOLUSDT",1733356883189,[[229.78,1.0],[229.77,137.0],[229.76,158.0],[229.75,277.0],[229.74,330.0]],[[229.79,374.0],[229.8,170.0],[229.81,475.0],[229.82,247.0],[229.83,119.0]]]
["binance-futures","SOLUSDT",1733356883238,[[229.78,1.0],[229.77,137.0],[229.76,158.0],[229.75,277.0],[229.74,330.0]],[[229.79,376.0],[229.8,248.0],[229.81,407.0],[229.82,247.0],[229.83,119.0]]]
["binance-futures","SOLUSDT",1733356883282,[[229.78,2.0],[229.77,137.0],[229.76,158.0],[229.75,277.0],[229.74,330.0]],[[229.79,376.0],[229.8,248.0],[229.81,200.0],[229.82,446.0],[229.83,119.0]]]
["binance-futures","SOLUSDT",1733356883338,[[229.78,2.0],[229.77,137.0],[229.76,158.0],[229.75,277.0],[229.74,330.0]],[[229.79,376.0],[229.8,170.0],[229.81,258.0],[229.82,446.0],[229.83,119.0]]]
["binance-futures","SOLUSDT",1733356883399,[[229.78,3.0],[229.77,137.0],[229.76,158.0],[229.75,277.0],[229.74,330.0]],[[229.79,377.0],[229.8,160.0],[229.81,459.0],[229.82,247.0],[229.83,119.0]]]
["binance-futures","SOLUSDT",1733356883449,[[229.78,3.0],[229.77,3.0],[229.76,158.0],[229.75,407.0],[229.74,330.0]],[[229.79,377.0],[229.8,219.0],[229.81,380.0],[229.82,234.0],[229.83,119.0]]]
["binance-futures","SOLUSDT",1733356883504,[[229.77,1.0],[229.76,9.0],[229.75,333.0],[229.74,330.0]],[[229.78,499.0],[229.79,101.0],[229.8,164.0],[229.81,380.0],[229.82,218.0]]]
["binance-futures","SOLUSDT",1733356883556,[[229.77,1.0],[229.76,9.0],[229.75,333.0],[229.74,312.0],[229.73,182.0]],[[229.78,503.0],[229.79,82.0],[229.8,164.0],[229.81,381.0],[229.82,218.0]]]
["binance-futures","SOLUSDT",1733356883607,[[229.77,1.0],[229.76,9.0],[229.75,333.0],[229.74,182.0],[229.73,182.0]],[[229.78,709.0],[229.79,86.0],[229.8,183.0],[229.81,180.0],[229.82,218.0]]]
["binance-futures","SOLUSDT",1733356883657,[[229.75,246.0],[229.74,13.0],[229.73,45.0]],[[229.76,306.0],[229.77,338.0],[229.78,474.0],[229.79,78.0],[229.8,136.0]]]
["binance-futures","SOLUSDT",1733356883709,[[229.75,202.0],[229.74,23.0],[229.73,22.0],[229.7,490.0],[229.69,175.0]],[[229.76,311.0],[229.77,219.0],[229.78,275.0],[229.79,73.0],[229.8,136.0]]]
["binance-futures","SOLUSDT",1733356883760,[[229.75,198.0],[229.74,23.0],[229.73,22.0],[229.72,347.0],[229.7,490.0]],[[229.76,313.0],[229.77,159.0],[229.78,106.0],[229.79,69.0],[229.8,322.0]]]
["binance-futures","SOLUSDT",1733356883813,[[229.75,195.0],[229.74,21.0],[229.73,117.0],[229.72,345.0],[229.7,488.0]],[[229.76,312.0],[229.77,118.0],[229.78,96.0],[229.79,225.0],[229.8,514.0]]]
["binance-futures","SOLUSDT",1733356883863,[[229.75,195.0],[229.74,21.0],[229.73,117.0],[229.72,474.0],[229.7,434.0]],[[229.76,475.0],[229.77,116.0],[229.78,97.0],[229.79,225.0],[229.8,352.0]]]
["binance-futures","SOLUSDT",1733356883914,[[229.74,8.0],[229.73,14.0],[229.72,136.0],[229.7,420.0]],[[229.75,348.0],[229.76,99.0],[229.77,296.0],[229.78,99.0],[229.79,225.0]]]
["binance-futures","SOLUSDT",1733356883965,[[229.74,8.0],[229.73,12.0],[229.72,135.0],[229.71,216.0],[229.7,420.0]],[[229.75,348.0],[229.76,99.0],[229.77,296.0],[229.78,98.0],[229.79,170.0]]]
["binance-futures","SOLUSDT",1733356884019,[[229.72,3.0],[229.71,64.0],[229.7,143.0]],[[229.73,181.0],[229.74,641.0],[229.75,128.0],[229.76,84.0],[229.77,110.0]]]
["binance-futures","SOLUSDT",1733356884070,[[229.72,1.0],[229.71,53.0],[229.7,141.0],[229.69,138.0],[229.68,509.0]],[[229.73,439.0],[229.74,256.0],[229.75,129.0],[229.76,94.0],[229.77,84.0]]]
["binance-futures","SOLUSDT",1733356884121,[[229.71,3.0],[229.7,138.0],[229.69,52.0],[229.68,511.0]],[[229.72,260.0],[229.73,162.0],[229.74,263.0],[229.75,492.0],[229.76,79.0]]]
["binance-futures","SOLUSDT",1733356884172,[[229.71,3.0],[229.7,6.0],[229.69,51.0],[229.68,381.0],[229.67,227.0]],[[229.72,379.0],[229.73,247.0],[229.74,367.0],[229.75,328.0],[229.76,79.0]]]
["binance-futures","SOLUSDT",1733356884223,[[229.71,72.0],[229.7,6.0],[229.69,51.0],[229.68,381.0],[229.67,227.0]],[[229.72,617.0],[229.73,268.0],[229.74,318.0],[229.75,129.0],[229.76,79.0]]]
["binance-futures","SOLUSDT",1733356884274,[[229.71,4.0],[229.7,50.0],[229.69,51.0],[229.68,381.0],[229.67,227.0]],[[229.72,629.0],[229.73,249.0],[229.74,262.0],[229.75,133.0],[229.76,105.0]]]
["binance-futures","SOLUSDT",1733356884323,[[229.71,117.0],[229.7,52.0],[229.69,51.0],[229.68,381.0],[229.67,227.0]],[[229.72,233.0],[229.73,247.0],[229.74,427.0],[229.75,340.0],[229.76,107.0]]]
["binance-futures","SOLUSDT",1733356884374,[[229.71,120.0],[229.7,52.0],[229.69,51.0],[229.68,381.0],[229.67,227.0]],[[229.72,233.0],[229.73,286.0],[229.74,317.0],[229.75,503.0],[229.76,107.0]]]
["binance-futures","SOLUSDT",1733356884427,[[229.71,118.0],[229.7,52.0],[229.69,51.0],[229.68,381.0],[229.67,227.0]],[[229.72,231.0],[229.73,245.0],[229.74,360.0],[229.75,503.0],[229.76,107.0]]]
["binance-futures","SOLUSDT",1733356884476,[[229.71,5.0],[229.7,52.0],[229.69,51.0],[229.68,381.0],[229.67,227.0]],[[229.72,231.0],[229.73,245.0],[229.74,359.0],[229.75,503.0],[229.76,101.0]]]
["binance-futures","SOLUSDT",1733356884533,[[229.71,2.0],[229.7,6.0],[229.69,7.0],[229.68,381.0],[229.67,219.0]],[[229.72,393.0],[229.73,266.0],[229.74,360.0],[229.75,341.0],[229.76,101.0]]]
["binance-futures","SOLUSDT",1733356884584,[[229.7,3.0],[229.69,3.0],[229.68,205.0],[229.67,208.0]],[[229.71,373.0],[229.72,391.0],[229.73,258.0],[229.74,319.0],[229.75,341.0]]]
["binance-futures","SOLUSDT",1733356884634,[[229.7,72.0],[229.69,51.0],[229.68,247.0],[229.67,208.0],[229.66,269.0]],[[229.71,200.0],[229.72,301.0],[229.73,402.0],[229.74,307.0],[229.75,341.0]]]
["binance-futures","SOLUSDT",1733356884687,[[229.7,118.0],[229.69,51.0],[229.68,247.0],[229.67,208.0],[229.66,268.0]],[[229.71,222.0],[229.72,233.0],[229.73,239.0],[229.74,470.0],[229.75,134.0]]]
["binance-futures","SOLUSDT",1733356884740,[[229.7,136.0],[229.69,51.0],[229.68,247.0],[229.67,376.0],[229.66,272.0]],[[229.71,162.0],[229.72,208.0],[229.73,235.0],[229.74,135.0],[229.75,297.0]]]
["binance-futures","SOLUSDT",1733356884791,[[229.7,141.0],[229.69,61.0],[229.68,73.0],[229.67,430.0],[229.66,429.0]],[[229.71,124.0],[229.72,133.0],[229.73,168.0],[229.74,123.0],[229.75,104.0]]]
["binance-futures","SOLUSDT",1733356884844,[[229.71,623.0],[229.7,133.0],[229.69,104.0],[229.68,52.0],[229.67,430.0]],[[229.72,4.0],[229.73,2.0],[229.74,31.0],[229.75,82.0],[229.76,290.0]]]
["binance-futures","SOLUSDT",1733356884894,[[229.73,450.0],[229.72,137.0],[229.71,168.0],[229.7,133.0],[229.69,100.0]],[[229.74,3.0],[229.75,52.0],[229.76,108.0],[229.77,73.0],[229.78,111.0]]]
["binance-futures","SOLUSDT",1733356884947,[[229.74,76.0],[229.73,61.0],[229.72,114.0],[229.71,180.0],[229.7,134.0]],[[229.75,253.0],[229.76,88.0],[229.77,75.0],[229.78,103.0],[229.79,208.0]]]
["binance-futures","SOLUSDT",1733356884998,[[229.74,56.0],[229.73,176.0],[229.72,20.0],[229.71,84.0],[229.7,232.0]],[[229.75,291.0],[229.76,88.0],[229.77,246.0],[229.78,101.0],[229.79,208.0]]]
["binance-futures","SOLUSDT",1733356885049,[[229.73,206.0],[229.72,2.0],[229.71,8.0],[229.7,184.0]],[[229.74,489.0],[229.75,299.0],[229.76,145.0],[229.77,75.0],[229.78,101.0]]]
["binance-futures","SOLUSDT",1733356885101,[[229.71,71.0],[229.7,17.0],[229.69,51.0],[229.68,253.0],[229.67,190.0]],[[229.72,178.0],[229.73,351.0],[229.74,504.0],[229.75,196.0],[229.76,90.0]]]
["binance-futures","SOLUSDT",1733356885151,[[229.71,2.0],[229.7,9.0],[229.69,51.0],[229.68,225.0],[229.67,218.0]],[[229.72,333.0],[229.73,348.0],[229.74,308.0],[229.75,182.0],[229.76,90.0]]]
["binance-futures","SOLUSDT",1733356885202,[[229.71,3.0],[229.7,8.0],[229.69,51.0],[229.68,223.0],[229.67,218.0]],[[229.72,339.0],[229.73,252.0],[229.74,308.0],[229.75,182.0],[229.76,294.0]]]
["binance-futures","SOLUSDT",1733356885253,[[229.71,5.0],[229.7,8.0],[229.69,51.0],[229.68,223.0],[229.67,218.0]],[[229.72,339.0],[229.73,339.0],[229.74,308.0],[229.75,245.0],[229.76,296.0]]]
["binance-futures","SOLUSDT",1733356885303,[[229.71,5.0],[229.7,8.0],[229.69,51.0],[229.68,223.0],[229.67,218.0]],[[229.72,361.0],[229.73,339.0],[229.74,308.0],[229.75,245.0],[229.76,296.0]]]
["binance-futures","SOLUSDT",1733356885355,[[229.71,4.0],[229.7,6.0],[229.69,7.0],[229.68,196.0],[229.67,220.0]],[[229.72,387.0],[229.73,339.0],[229.74,308.0],[229.75,245.0],[229.76,296.0]]]
["binance-futures","SOLUSDT",1733356885409,[[229.68,188.0],[229.67,48.0]],[[229.69,253.0],[229.7,48.0],[229.71,296.0],[229.72,324.0],[229.73,332.0]]]
["binance-futures","SOLUSDT",1733356885458,[[229.68,174.0],[229.67,20.0],[229.66,200.0],[229.64,569.0],[229.63,261.0]],[[229.69,254.0],[229.7,137.0],[229.71,286.0],[229.72,323.0],[229.73,332.0]]]
["binance-futures","SOLUSDT",1733356885513,[[229.68,174.0],[229.67,20.0],[229.66,201.0],[229.65,298.0],[229.64,570.0]],[[229.69,257.0],[229.7,138.0],[229.71,287.0],[229.72,348.0],[229.73,332.0]]]
["binance-futures","SOLUSDT",1733356885563,[[229.68,175.0],[229.67,20.0],[229.66,201.0],[229.65,298.0],[229.64,570.0]],[[229.69,254.0],[229.7,138.0],[229.71,287.0],[229.72,348.0],[229.73,332.0]]]
["binance-futures","SOLUSDT",1733356885608,[[229.68,243.0],[229.67,20.0],[229.66,201.0],[229.65,302.0],[229.64,570.0]],[[229.69,249.0],[229.7,138.0],[229.71,287.0],[229.72,348.0],[229.73,332.0]]]
["binance-futures","SOLUSDT",1733356885663,[[229.68,243.0],[229.67,20.0],[229.66,201.0],[229.65,298.0],[229.64,570.0]],[[229.69,249.0],[229.7,138.0],[229.71,287.0],[229.72,374.0],[229.73,332.0]]]
["binance-futures","SOLUSDT",1733356885719,[[229.68,241.0],[229.67,20.0],[229.66,201.0],[229.65,298.0],[229.64,570.0]],[[229.69,256.0],[229.7,108.0],[229.71,287.0],[229.72,368.0],[229.73,332.0]]]
["binance-futures","SOLUSDT",1733356885826,[[229.68,243.0],[229.67,20.0],[229.66,201.0],[229.65,298.0],[229.64,570.0]],[[229.69,256.0],[229.7,98.0],[229.71,297.0],[229.72,369.0],[229.73,333.0]]]
["binance-futures","SOLUSDT",1733356885878,[[229.7,343.0],[229.69,284.0],[229.68,205.0],[229.67,62.0],[229.66,374.0]],[[229.71,45.0],[229.72,118.0],[229.73,231.0],[229.74,114.0],[229.75,165.0]]]
["binance-futures","SOLUSDT",1733356885928,[[229.71,389.0],[229.7,251.0],[229.69,201.0],[229.68,206.0],[229.67,121.0]],[[229.72,112.0],[229.73,88.0],[229.74,126.0],[229.75,152.0],[229.76,60.0]]]
["binance-futures","SOLUSDT",1733356885981,[[229.71,389.0],[229.7,254.0],[229.69,181.0],[229.68,206.0],[229.67,121.0]],[[229.72,139.0],[229.73,88.0],[229.74,212.0],[229.75,134.0],[229.76,152.0]]]
["binance-futures","SOLUSDT",1733356886026,[[229.71,390.0],[229.7,310.0],[229.69,194.0],[229.68,219.0],[229.67,80.0]],[[229.72,96.0],[229.73,46.0],[229.74,92.0],[229.75,164.0],[229.76,200.0]]]
["binance-futures","SOLUSDT",1733356886084,[[229.71,390.0],[229.7,310.0],[229.69,194.0],[229.68,240.0],[229.67,80.0]],[[229.72,96.0],[229.73,46.0],[229.74,92.0],[229.75,164.0],[229.76,147.0]]]
["binance-futures","SOLUSDT",1733356886137,[[229.71,390.0],[229.7,310.0],[229.69,181.0],[229.68,227.0],[229.67,132.0]],[[229.72,96.0],[229.73,46.0],[229.74,92.0],[229.75,164.0],[229.76,73.0]]]
["binance-futures","SOLUSDT",1733356886192,[[229.71,390.0],[229.7,310.0],[229.69,213.0],[229.68,227.0],[229.67,67.0]],[[229.72,96.0],[229.73,2.0],[229.74,48.0],[229.75,154.0],[229.76,73.0]]]
["binance-futures","SOLUSDT",1733356886241,[[229.73,413.0],[229.72,415.0],[229.71,143.0],[229.7,200.0],[229.69,250.0]],[[229.74,2.0],[229.75,108.0],[229.76,9.0],[229.77,87.0],[229.78,224.0]]]
["binance-futures","SOLUSDT",1733356886295,[[229.73,542.0],[229.72,377.0],[229.71,143.0],[229.7,160.0],[229.69,264.0]],[[229.74,2.0],[229.75,84.0],[229.76,9.0],[229.77,87.0],[229.78,209.0]]]
["binance-futures","SOLUSDT",1733356886340,[[229.73,549.0],[229.72,377.0],[229.71,143.0],[229.7,160.0],[229.69,266.0]],[[229.74,2.0],[229.75,84.0],[229.76,9.0],[229.77,86.0],[229.78,97.0]]]
["binance-futures","SOLUSDT",1733356886403,[[229.74,682.0],[229.73,335.0],[229.72,399.0],[229.71,124.0],[229.7,160.0]],[[229.75,82.0],[229.76,27.0],[229.77,20.0],[229.78,97.0],[229.79,153.0]]]
["binance-futures","SOLUSDT",1733356886453,[[229.74,636.0],[229.73,255.0],[229.72,333.0],[229.71,125.0],[229.7,164.0]],[[229.75,39.0],[229.76,7.0],[229.77,52.0],[229.78,107.0],[229.79,155.0]]]
["binance-futures","SOLUSDT",1733356886505,[[229.74,507.0],[229.73,273.0],[229.72,311.0],[229.71,121.0],[229.7,287.0]],[[229.75,41.0],[229.76,61.0],[229.77,53.0],[229.78,107.0],[229.79,155.0]]]
["binance-futures","SOLUSDT",1733356886557,[[229.74,455.0],[229.73,265.0],[229.72,311.0],[229.71,121.0],[229.7,274.0]],[[229.75,89.0],[229.76,60.0],[229.77,53.0],[229.78,107.0],[229.79,155.0]]]
["binance-futures","SOLUSDT",1733356886605,[[229.74,210.0],[229.73,205.0],[229.72,72.0],[229.71,165.0],[229.7,274.0]],[[229.75,104.0],[229.76,60.0],[229.77,53.0],[229.78,107.0],[229.79,155.0]]]
["binance-futures","SOLUSDT",1733356886659,[[229.73,111.0],[229.72,5.0],[229.71,18.0],[229.7,223.0]],[[229.74,617.0],[229.75,261.0],[229.76,60.0],[229.77,102.0],[229.78,97.0]]]
["binance-futures","SOLUSDT",1733356886707,[[229.73,45.0],[229.72,5.0],[229.71,20.0],[229.7,191.0],[229.69,164.0]],[[229.74,486.0],[229.75,252.0],[229.76,97.0],[229.77,92.0],[229.78,248.0]]]
["binance-futures","SOLUSDT",1733356886759,[[229.73,47.0],[229.72,49.0],[229.71,64.0],[229.7,68.0],[229.69,162.0]],[[229.74,458.0],[229.75,188.0],[229.76,97.0],[229.77,111.0],[229.78,97.0]]]
["binance-futures","SOLUSDT",1733356886805,[[229.73,164.0],[229.72,49.0],[229.71,62.0],[229.7,217.0],[229.69,361.0]],[[229.74,250.0],[229.75,325.0],[229.76,80.0],[229.77,71.0],[229.78,97.0]]]
["binance-futures","SOLUSDT",1733356886863,[[229.73,218.0],[229.72,49.0],[229.71,62.0],[229.7,217.0],[229.69,360.0]],[[229.74,20.0],[229.75,119.0],[229.76,80.0],[229.77,234.0],[229.78,97.0]]]
["binance-futures","SOLUSDT",1733356886918,[[229.73,218.0],[229.72,69.0],[229.71,93.0],[229.7,215.0],[229.69,362.0]],[[229.74,18.0],[229.75,71.0],[229.76,121.0],[229.77,71.0],[229.78,260.0]]]
["binance-futures","SOLUSDT",1733356886963,[[229.73,218.0],[229.72,69.0],[229.71,93.0],[229.7,354.0],[229.69,362.0]],[[229.74,6.0],[229.75,43.0],[229.76,109.0],[229.77,71.0],[229.78,97.0]]]
["binance-futures","SOLUSDT",1733356887001,[[229.73,218.0],[229.72,71.0],[229.71,93.0],[229.7,354.0],[229.69,340.0]],[[229.74,75.0],[229.75,43.0],[229.76,103.0],[229.77,81.0],[229.78,97.0]]]
["binance-futures","SOLUSDT",1733356887068,[[229.73,218.0],[229.72,74.0],[229.71,93.0],[229.7,354.0],[229.69,336.0]],[[229.74,75.0],[229.75,60.0],[229.76,103.0],[229.77,63.0],[229.78,97.0]]]
["binance-futures","SOLUSDT",1733356887122,[[229.73,223.0],[229.72,74.0],[229.71,93.0],[229.7,354.0],[229.69,336.0]],[[229.74,75.0],[229.75,60.0],[229.76,104.0],[229.77,78.0],[229.78,97.0]]]
["binance-futures","SOLUSDT",1733356887227,[[229.73,223.0],[229.72,73.0],[229.71,93.0],[229.7,354.0],[229.69,338.0]],[[229.74,6.0],[229.75,43.0],[229.76,60.0],[229.77,78.0],[229.78,98.0]]]
["binance-futures","SOLUSDT",1733356887278,[[229.73,225.0],[229.72,79.0],[229.71,93.0],[229.7,354.0],[229.69,338.0]],[[229.74,6.0],[229.75,43.0],[229.76,38.0],[229.77,63.0],[229.78,98.0]]]
["binance-futures","SOLUSDT",1733356887333,[[229.73,245.0],[229.72,82.0],[229.71,93.0],[229.7,354.0],[229.69,352.0]],[[229.74,6.0],[229.75,43.0],[229.76,38.0],[229.77,19.0],[229.78,98.0]]]
["binance-futures","SOLUSDT",1733356887388,[[229.75,514.0],[229.74,351.0],[229.73,221.0],[229.72,57.0],[229.71,138.0]],[[229.76,60.0],[229.77,19.0],[229.78,57.0],[229.79,194.0],[229.8,137.0]]]
["binance-futures","SOLUSDT",1733356887440,[[229.75,427.0],[229.74,336.0],[229.73,221.0],[229.72,107.0],[229.71,142.0]],[[229.76,59.0],[229.77,4.0],[229.78,54.0],[229.79,150.0],[229.8,68.0]]]
["binance-futures","SOLUSDT",1733356887487,[[229.75,339.0],[229.74,218.0],[229.73,221.0],[229.72,104.0],[229.71,143.0]],[[229.76,104.0],[229.77,52.0],[229.78,77.0],[229.79,150.0],[229.8,67.0]]]
["binance-futures","SOLUSDT",1733356887542,[[229.75,339.0],[229.74,146.0],[229.73,204.0],[229.72,100.0],[229.71,133.0]],[[229.76,104.0],[229.77,62.0],[229.78,77.0],[229.79,140.0],[229.8,27.0]]]
["binance-futures","SOLUSDT",1733356887588,[[229.75,193.0],[229.74,146.0],[229.73,140.0],[229.72,100.0],[229.71,169.0]],[[229.76,112.0],[229.77,62.0],[229.78,87.0],[229.79,140.0],[229.8,190.0]]]
["binance-futures","SOLUSDT",1733356887641,[[229.75,168.0],[229.74,135.0],[229.73,140.0],[229.72,100.0],[229.71,187.0]],[[229.76,112.0],[229.77,62.0],[229.78,87.0],[229.79,160.0],[229.8,201.0]]]
["binance-futures","SOLUSDT",1733356887687,[[229.75,168.0],[229.74,126.0],[229.73,132.0],[229.72,100.0],[229.71,187.0]],[[229.76,113.0],[229.77,62.0],[229.78,87.0],[229.79,160.0],[229.8,201.0]]]
["binance-futures","SOLUSDT",1733356887751,[[229.75,45.0],[229.74,58.0],[229.73,117.0],[229.72,100.0],[229.71,134.0]],[[229.76,146.0],[229.77,70.0],[229.78,100.0],[229.79,180.0],[229.8,201.0]]]
["binance-futures","SOLUSDT",1733356887801,[[229.74,11.0],[229.73,62.0],[229.72,100.0],[229.71,134.0]],[[229.75,78.0],[229.76,190.0],[229.77,70.0],[229.78,263.0],[229.79,410.0]]]
["binance-futures","SOLUSDT",1733356887852,[[229.73,60.0],[229.72,207.0],[229.71,199.0],[229.7,465.0],[229.69,460.0]],[[229.74,171.0],[229.75,386.0],[229.76,209.0],[229.77,101.0],[229.78,100.0]]]
["binance-futures","SOLUSDT",1733356887906,[[229.73,84.0],[229.72,100.0],[229.71,177.0],[229.7,338.0],[229.69,460.0]],[[229.74,299.0],[229.75,223.0],[229.76,209.0],[229.77,89.0],[229.78,90.0]]]
["binance-futures","SOLUSDT",1733356887958,[[229.73,145.0],[229.72,110.0],[229.71,198.0],[229.7,338.0],[229.69,460.0]],[[229.74,129.0],[229.75,64.0],[229.76,278.0],[229.77,72.0],[229.78,71.0]]]
["binance-futures","SOLUSDT",1733356888010,[[229.73,148.0],[229.72,114.0],[229.71,198.0],[229.7,338.0],[229.69,460.0]],[[229.74,85.0],[229.75,64.0],[229.76,115.0],[229.77,68.0],[229.78,234.0]]]
["binance-futures","SOLUSDT",1733356888063,[[229.73,176.0],[229.72,114.0],[229.71,198.0],[229.7,338.0],[229.69,460.0]],[[229.74,13.0],[229.75,20.0],[229.76,107.0],[229.77,92.0],[229.78,234.0]]]
["binance-futures","SOLUSDT",1733356888114,[[229.73,185.0],[229.72,131.0],[229.71,198.0],[229.7,338.0],[229.69,462.0]],[[229.74,6.0],[229.75,3.0],[229.76,63.0],[229.77,92.0],[229.78,71.0]]]
["binance-futures","SOLUSDT",1733356888165,[[229.75,322.0],[229.74,130.0],[229.73,128.0],[229.72,205.0],[229.71,230.0]],[[229.76,103.0],[229.77,49.0],[229.78,71.0],[229.79,192.0],[229.8,225.0]]]
["binance-futures","SOLUSDT",1733356888208,[[229.75,324.0],[229.74,139.0],[229.73,126.0],[229.72,192.0],[229.71,209.0]],[[229.76,103.0],[229.77,48.0],[229.78,71.0],[229.79,178.0],[229.8,225.0]]]
["binance-futures","SOLUSDT",1733356888270,[[229.75,215.0],[229.74,99.0],[229.73,124.0],[229.72,154.0],[229.71,209.0]],[[229.76,109.0],[229.77,52.0],[229.78,81.0],[229.79,168.0],[229.8,195.0]]]
["binance-futures","SOLUSDT",1733356888321,[[229.75,68.0],[229.74,99.0],[229.73,95.0],[229.72,100.0],[229.71,106.0]],[[229.76,115.0],[229.77,61.0],[229.78,71.0],[229.79,168.0],[229.8,195.0]]]
["binance-futures","SOLUSDT",1733356888367,[[229.75,137.0],[229.74,76.0],[229.73,98.0],[229.72,100.0],[229.71,134.0]],[[229.76,113.0],[229.77,61.0],[229.78,71.0],[229.79,168.0],[229.8,195.0]]]
["binance-futures","SOLUSDT",1733356888423,[[229.75,136.0],[229.74,77.0],[229.73,98.0],[229.72,100.0],[229.71,133.0]],[[229.76,113.0],[229.77,61.0],[229.78,71.0],[229.79,168.0],[229.8,195.0]]]
["binance-futures","SOLUSDT",1733356888476,[[229.75,135.0],[229.74,77.0],[229.73,98.0],[229.72,100.0],[229.71,133.0]],[[229.76,128.0],[229.77,52.0],[229.78,71.0],[229.79,168.0],[229.8,195.0]]]
["binance-futures","SOLUSDT",1733356888517,[[229.75,135.0],[229.74,77.0],[229.73,98.0],[229.72,100.0],[229.71,133.0]],[[229.76,135.0],[229.77,52.0],[229.78,71.0],[229.79,168.0],[229.8,195.0]]]
["binance-futures","SOLUSDT",1733356888578,[[229.75,21.0],[229.74,77.0],[229.73,95.0],[229.72,100.0],[229.71,133.0]],[[229.76,137.0],[229.77,52.0],[229.78,71.0],[229.79,168.0],[229.8,195.0]]]
["binance-futures","SOLUSDT",1733356888644,[[229.75,18.0],[229.74,33.0],[229.73,38.0],[229.72,261.0],[229.71,133.0]],[[229.76,162.0],[229.77,52.0],[229.78,81.0],[229.79,168.0],[229.8,195.0]]]
["binance-futures","SOLUSDT",1733356888693,[[229.75,19.0],[229.74,17.0],[229.73,38.0],[229.72,217.0],[229.71,129.0]],[[229.76,164.0],[229.77,60.0],[229.78,81.0],[229.79,167.0],[229.8,195.0]]]
["binance-futures","SOLUSDT",1733356888749,[[229.75,19.0],[229.74,6.0],[229.73,37.0],[229.72,217.0],[229.71,129.0]],[[229.76,347.0],[229.77,62.0],[229.78,81.0],[229.79,167.0],[229.8,32.0]]]
["binance-futures","SOLUSDT",1733356888800,[[229.74,1.0],[229.73,10.0],[229.72,56.0],[229.71,52.0]],[[229.75,668.0],[229.76,378.0],[229.77,73.0],[229.78,96.0],[229.79,139.0]]]
["binance-futures","SOLUSDT",1733356888851,[[229.73,8.0],[229.72,54.0],[229.71,41.0],[229.7,266.0],[229.69,152.0]],[[229.74,591.0],[229.75,545.0],[229.76,225.0],[229.77,89.0],[229.78,96.0]]]
["binance-futures","SOLUSDT",1733356888902,[[229.72,51.0],[229.71,8.0],[229.7,266.0],[229.69,122.0]],[[229.73,549.0],[229.74,411.0],[229.75,355.0],[229.76,214.0],[229.77,89.0]]]
["binance-futures","SOLUSDT",1733356888953,[[229.72,56.0],[229.71,52.0],[229.7,145.0],[229.69,122.0],[229.68,194.0]],[[229.73,417.0],[229.74,311.0],[229.75,355.0],[229.76,215.0],[229.77,124.0]]]
["binance-futures","SOLUSDT",1733356889002,[[229.72,131.0],[229.71,83.0],[229.7,189.0],[229.69,289.0],[229.68,352.0]],[[229.73,55.0],[229.74,98.0],[229.75,187.0],[229.76,349.0],[229.77,112.0]]]
["binance-futures","SOLUSDT",1733356889056,[[229.72,169.0],[229.71,83.0],[229.7,189.0],[229.69,289.0],[229.68,384.0]],[[229.73,2.0],[229.74,3.0],[229.75,186.0],[229.76,173.0],[229.77,96.0]]]
["binance-futures","SOLUSDT",1733356889108,[[229.72,182.0],[229.71,117.0],[229.7,189.0],[229.69,289.0],[229.68,390.0]],[[229.73,2.0],[229.74,3.0],[229.75,58.0],[229.76,174.0],[229.77,96.0]]]
["binance-futures","SOLUSDT",1733356889153,[[229.72,183.0],[229.71,117.0],[229.7,189.0],[229.69,289.0],[229.68,390.0]],[[229.73,2.0],[229.74,3.0],[229.75,58.0],[229.76,158.0],[229.77,61.0]]]
["binance-futures","SOLUSDT",1733356889214,[[229.72,185.0],[229.71,117.0],[229.7,189.0],[229.69,289.0],[229.68,391.0]],[[229.73,2.0],[229.74,3.0],[229.75,48.0],[229.76,158.0],[229.77,71.0]]]
["binance-futures","SOLUSDT",1733356889250,[[229.72,187.0],[229.71,117.0],[229.7,189.0],[229.69,289.0],[229.68,391.0]],[[229.73,4.0],[229.74,3.0],[229.75,48.0],[229.76,167.0],[229.77,71.0]]]
["binance-futures","SOLUSDT",1733356889317,[[229.75,216.0],[229.74,654.0],[229.73,410.0],[229.72,215.0],[229.71,83.0]],[[229.76,78.0],[229.77,19.0],[229.78,107.0],[229.79,145.0],[229.8,216.0]]]
["binance-futures","SOLUSDT",1733356889368,[[229.75,333.0],[229.74,108.0],[229.73,169.0],[229.72,215.0],[229.71,58.0]],[[229.76,115.0],[229.77,52.0],[229.78,82.0],[229.79,165.0],[229.8,215.0]]]
["binance-futures","SOLUSDT",1733356889420,[[229.77,150.0],[229.76,85.0],[229.75,65.0],[229.74,109.0],[229.73,110.0]],[[229.78,248.0],[229.79,42.0],[229.8,91.0],[229.81,182.0],[229.82,434.0]]]
["binance-futures","SOLUSDT",1733356889474,[[229.77,61.0],[229.76,85.0],[229.75,65.0],[229.74,101.0],[229.73,102.0]],[[229.78,293.0],[229.79,42.0],[229.8,76.0],[229.81,226.0],[229.82,389.0]]]
["binance-futures","SOLUSDT",1733356889525,[[229.75,2.0],[229.74,59.0],[229.73,99.0]],[[229.76,402.0],[229.77,93.0],[229.78,117.0],[229.79,52.0],[229.8,76.0]]]
["binance-futures","SOLUSDT",1733356889577,[[229.76,53.0],[229.75,335.0],[229.74,58.0],[229.73,95.0],[229.72,198.0]],[[229.78,55.0],[229.79,12.0],[229.8,41.0],[229.82,256.0],[229.83,38.0]]]
["binance-futures","SOLUSDT",1733356889628,[[229.78,95.0],[229.77,665.0],[229.76,579.0],[229.75,318.0],[229.74,62.0]],[[229.79,47.0],[229.8,85.0],[229.81,44.0],[229.82,26.0],[229.83,37.0]]]
["binance-futures","SOLUSDT",1733356889678,[[229.79,353.0],[229.78,584.0],[229.77,275.0],[229.76,277.0],[229.75,357.0]],[[229.8,9.0],[229.81,12.0],[229.82,2.0],[229.83,78.0],[229.84,333.0]]]
["binance-futures","SOLUSDT",1733356889730,[[229.8,119.0],[229.79,741.0],[229.78,280.0],[229.77,243.0],[229.76,277.0]],[[229.81,13.0],[229.82,4.0],[229.83,78.0],[229.84,129.0],[229.85,71.0]]]
["binance-futures","SOLUSDT",1733356889780,[[229.8,576.0],[229.79,322.0],[229.78,289.0],[229.77,236.0],[229.76,314.0]],[[229.81,12.0],[229.82,3.0],[229.83,36.0],[229.84,35.0],[229.85,41.0]]]
["binance-futures","SOLUSDT",1733356889832,[[229.8,348.0],[229.79,296.0],[229.78,289.0],[229.77,237.0],[229.76,318.0]],[[229.81,12.0],[229.82,3.0],[229.83,16.0],[229.84,30.0],[229.85,20.0]]]
["binance-futures","SOLUSDT",1733356889883,[[229.8,344.0],[229.79,296.0],[229.78,289.0],[229.77,237.0],[229.76,318.0]],[[229.81,12.0],[229.82,47.0],[229.83,60.0],[229.84,24.0],[229.85,126.0]]]
["binance-futures","SOLUSDT",1733356889934,[[229.8,283.0],[229.79,201.0],[229.78,195.0],[229.77,289.0],[229.76,318.0]],[[229.81,125.0],[229.82,5.0],[229.83,59.0],[229.84,42.0],[229.85,19.0]]]
["binance-futures","SOLUSDT",1733356889977,[[229.8,279.0],[229.79,119.0],[229.78,162.0],[229.77,289.0],[229.76,316.0]],[[229.81,125.0],[229.82,5.0],[229.83,59.0],[229.84,24.0],[229.85,14.0]]]
["binance-futures","SOLUSDT",1733356890039,[[229.8,279.0],[229.79,119.0],[229.78,162.0],[229.77,289.0],[229.76,316.0]],[[229.81,83.0],[229.82,49.0],[229.83,59.0],[229.84,24.0],[229.85,14.0]]]
["binance-futures","SOLUSDT",1733356890089,[[229.8,271.0],[229.79,119.0],[229.78,162.0],[229.77,289.0],[229.76,316.0]],[[229.81,84.0],[229.82,49.0],[229.83,59.0],[229.84,24.0],[229.85,249.0]]]
["binance-futures","SOLUSDT",1733356890126,[[229.8,266.0],[229.79,119.0],[229.78,162.0],[229.77,289.0],[229.76,316.0]],[[229.81,128.0],[229.82,49.0],[229.83,59.0],[229.84,148.0],[229.85,249.0]]]
["binance-futures","SOLUSDT",1733356890191,[[229.8,266.0],[229.79,119.0],[229.78,162.0],[229.77,289.0],[229.76,316.0]],[[229.81,123.0],[229.82,49.0],[229.83,79.0],[229.84,148.0],[229.85,249.0]]]
["binance-futures","SOLUSDT",1733356890240,[[229.8,270.0],[229.79,122.0],[229.78,162.0],[229.77,293.0],[229.76,324.0]],[[229.81,80.0],[229.82,49.0],[229.83,79.0],[229.84,148.0],[229.85,249.0]]]
["binance-futures","SOLUSDT",1733356890298,[[229.8,272.0],[229.79,122.0],[229.78,162.0],[229.77,297.0],[229.76,326.0]],[[229.81,88.0],[229.82,49.0],[229.83,79.0],[229.84,148.0],[229.85,193.0]]]
["binance-futures","SOLUSDT",1733356890350,[[229.8,272.0],[229.79,122.0],[229.78,162.0],[229.77,328.0],[229.76,343.0]],[[229.81,88.0],[229.82,2.0],[229.83,59.0],[229.84,61.0],[229.85,15.0]]]
["binance-futures","SOLUSDT",1733356890402,[[229.8,274.0],[229.79,129.0],[229.78,162.0],[229.77,328.0],[229.76,343.0]],[[229.81,88.0],[229.82,2.0],[229.83,60.0],[229.84,24.0],[229.85,39.0]]]
["binance-futures","SOLUSDT",1733356890450,[[229.8,279.0],[229.79,129.0],[229.78,162.0],[229.77,328.0],[229.76,343.0]],[[229.81,88.0],[229.82,2.0],[229.83,16.0],[229.84,24.0],[229.85,39.0]]]
["binance-futures","SOLUSDT",1733356890506,[[229.8,282.0],[229.79,129.0],[229.78,162.0],[229.77,328.0],[229.76,343.0]],[[229.81,91.0],[229.82,2.0],[229.83,16.0],[229.84,34.0],[229.85,39.0]]]
["binance-futures","SOLUSDT",1733356890560,[[229.8,282.0],[229.79,129.0],[229.78,162.0],[229.77,324.0],[229.76,343.0]],[[229.81,90.0],[229.82,2.0],[229.83,60.0],[229.84,35.0],[229.85,39.0]]]
["binance-futures","SOLUSDT",1733356890613,[[229.8,84.0],[229.79,97.0],[229.78,79.0],[229.77,146.0],[229.76,326.0]],[[229.81,157.0],[229.82,4.0],[229.83,70.0],[229.84,84.0],[229.85,145.0]]]
["binance-futures","SOLUSDT",1733356890662,[[229.8,33.0],[229.79,96.0],[229.78,79.0],[229.77,143.0],[229.76,144.0]],[[229.81,157.0],[229.82,15.0],[229.83,67.0],[229.84,191.0],[229.85,145.0]]]
["binance-futures","SOLUSDT",1733356890715,[[229.8,31.0],[229.79,74.0],[229.78,57.0],[229.77,133.0],[229.76,140.0]],[[229.81,158.0],[229.82,26.0],[229.83,109.0],[229.84,191.0],[229.85,145.0]]]
["binance-futures","SOLUSDT",1733356890768,[[229.78,3.0],[229.77,101.0],[229.76,108.0]],[[229.79,317.0],[229.8,345.0],[229.81,105.0],[229.82,179.0],[229.83,88.0]]]
["binance-futures","SOLUSDT",1733356890819,[[229.78,116.0],[229.77,56.0],[229.76,80.0],[229.75,229.0],[229.73,334.0]],[[229.79,50.0],[229.8,338.0],[229.81,138.0],[229.82,17.0],[229.83,89.0]]]
["binance-futures","SOLUSDT",1733356890865,[[229.78,123.0],[229.77,56.0],[229.76,78.0],[229.75,229.0],[229.73,333.0]],[[229.79,79.0],[229.8,149.0],[229.81,111.0],[229.82,180.0],[229.83,81.0]]]
["binance-futures","SOLUSDT",1733356890916,[[229.78,120.0],[229.77,59.0],[229.76,78.0],[229.75,229.0],[229.73,333.0]],[[229.79,79.0],[229.8,98.0],[229.81,136.0],[229.82,180.0],[229.83,81.0]]]
["binance-futures","SOLUSDT",1733356890973,[[229.78,120.0],[229.77,59.0],[229.76,78.0],[229.75,229.0],[229.73,333.0]],[[229.79,4.0],[229.8,5.0],[229.81,136.0],[229.82,180.0],[229.83,106.0]]]
["binance-futures","SOLUSDT",1733356891025,[[229.78,124.0],[229.77,115.0],[229.76,78.0],[229.75,229.0],[229.74,507.0]],[[229.79,118.0],[229.8,61.0],[229.81,98.0],[229.82,214.0],[229.83,106.0]]]
["binance-futures","SOLUSDT",1733356891066,[[229.78,124.0],[229.77,103.0],[229.76,78.0],[229.75,229.0],[229.74,507.0]],[[229.79,118.0],[229.8,61.0],[229.81,98.0],[229.82,222.0],[229.83,106.0]]]
["binance-futures","SOLUSDT",1733356891128,[[229.78,124.0],[229.77,85.0],[229.76,78.0],[229.75,229.0],[229.74,374.0]],[[229.79,82.0],[229.8,61.0],[229.81,98.0],[229.82,222.0],[229.83,307.0]]]
["binance-futures","SOLUSDT",1733356891175,[[229.78,11.0],[229.77,85.0],[229.76,78.0],[229.75,229.0],[229.74,374.0]],[[229.79,152.0],[229.8,76.0],[229.81,129.0],[229.82,252.0],[229.83,282.0]]]
["binance-futures","SOLUSDT",1733356891234,[[229.78,57.0],[229.77,129.0],[229.76,78.0],[229.75,229.0],[229.74,374.0]],[[229.79,137.0],[229.8,78.0],[229.81,129.0],[229.82,252.0],[229.83,282.0]]]
["binance-futures","SOLUSDT",1733356891285,[[229.78,5.0],[229.77,123.0],[229.76,78.0],[229.75,229.0],[229.74,374.0]],[[229.79,133.0],[229.8,63.0],[229.81,119.0],[229.82,252.0],[229.83,282.0]]]
["binance-futures","SOLUSDT",1733356891336,[[229.78,8.0],[229.77,79.0],[229.76,70.0],[229.75,229.0],[229.74,374.0]],[[229.79,133.0],[229.8,91.0],[229.81,119.0],[229.82,446.0],[229.83,81.0]]]
["binance-futures","SOLUSDT",1733356891389,[[229.78,8.0],[229.77,70.0],[229.76,53.0],[229.75,229.0],[229.74,372.0]],[[229.79,130.0],[229.8,81.0],[229.81,148.0],[229.82,416.0],[229.83,81.0]]]
["binance-futures","SOLUSDT",1733356891443,[[229.78,7.0],[229.77,70.0],[229.76,53.0],[229.75,229.0],[229.74,372.0]],[[229.79,185.0],[229.8,82.0],[229.81,148.0],[229.82,222.0],[229.83,288.0]]]
["binance-futures","SOLUSDT",1733356891495,[[229.78,7.0],[229.77,17.0],[229.76,9.0],[229.75,212.0],[229.74,372.0]],[[229.79,350.0],[229.8,83.0],[229.81,116.0],[229.82,90.0],[229.83,308.0]]]
["binance-futures","SOLUSDT",1733356891547,[[229.77,6.0],[229.76,9.0],[229.75,93.0],[229.74,372.0]],[[229.78,83.0],[229.79,359.0],[229.8,93.0],[229.81,118.0],[229.82,112.0]]]
["binance-futures","SOLUSDT",1733356891599,[[229.77,1.0],[229.76,52.0],[229.75,59.0],[229.74,210.0],[229.73,256.0]],[[229.78,449.0],[229.79,119.0],[229.8,93.0],[229.81,119.0],[229.82,310.0]]]
["binance-futures","SOLUSDT",1733356891646,[[229.77,65.0],[229.76,52.0],[229.75,59.0],[229.74,210.0],[229.73,258.0]],[[229.78,197.0],[229.79,296.0],[229.8,80.0],[229.81,130.0],[229.82,257.0]]]
["binance-futures","SOLUSDT",1733356891705,[[229.77,85.0],[229.76,53.0],[229.75,59.0],[229.74,313.0],[229.73,258.0]],[[229.78,7.0],[229.79,41.0],[229.8,80.0],[229.81,128.0],[229.82,257.0]]]
["binance-futures","SOLUSDT",1733356891751,[[229.77,134.0],[229.76,53.0],[229.75,90.0],[229.74,313.0],[229.73,262.0]],[[229.78,5.0],[229.79,19.0],[229.8,48.0],[229.81,128.0],[229.82,281.0]]]
["binance-futures","SOLUSDT",1733356891806,[[229.78,530.0],[229.77,149.0],[229.76,135.0],[229.75,226.0],[229.74,313.0]],[[229.79,14.0],[229.8,2.0],[229.81,20.0],[229.82,281.0],[229.83,81.0]]]
["binance-futures","SOLUSDT",1733356891862,[[229.8,259.0],[229.79,234.0],[229.78,167.0],[229.77,155.0],[229.76,85.0]],[[229.81,18.0],[229.82,202.0],[229.83,81.0],[229.84,117.0],[229.85,21.0]]]
["binance-futures","SOLUSDT",1733356891913,[[229.8,205.0],[229.79,189.0],[229.78,166.0],[229.77,149.0],[229.76,58.0]],[[229.81,18.0],[229.82,4.0],[229.83,60.0],[229.84,112.0],[229.85,12.0]]]
["binance-futures","SOLUSDT",1733356891964,[[229.8,189.0],[229.79,189.0],[229.78,162.0],[229.77,144.0],[229.76,66.0]],[[229.81,18.0],[229.82,4.0],[229.83,60.0],[229.84,112.0],[229.85,26.0]]]
["binance-futures","SOLUSDT",1733356892015,[[229.8,189.0],[229.79,207.0],[229.78,162.0],[229.77,144.0],[229.76,66.0]],[[229.81,18.0],[229.82,48.0],[229.83,60.0],[229.84,122.0],[229.85,26.0]]]
["binance-futures","SOLUSDT",1733356892072,[[229.81,414.0],[229.8,109.0],[229.79,183.0],[229.78,163.0],[229.77,150.0]],[[229.82,2.0],[229.83,11.0],[229.84,25.0],[229.85,56.0],[229.86,244.0]]]
["binance-futures","SOLUSDT",1733356892122,[[229.81,395.0],[229.8,121.0],[229.79,159.0],[229.78,332.0],[229.77,150.0]],[[229.82,2.0],[229.83,11.0],[229.84,23.0],[229.85,42.0],[229.86,33.0]]]
["binance-futures","SOLUSDT",1733356892176,[[229.82,411.0],[229.81,172.0],[229.8,136.0],[229.79,168.0],[229.78,296.0]],[[229.83,10.0],[229.84,23.0],[229.85,49.0],[229.86,290.0],[229.87,43.0]]]
["binance-futures","SOLUSDT",1733356892221,[[229.82,397.0],[229.81,202.0],[229.8,107.0],[229.79,168.0],[229.78,298.0]],[[229.83,6.0],[229.84,22.0],[229.85,3.0],[229.86,249.0],[229.87,43.0]]]
["binance-futures","SOLUSDT",1733356892280,[[229.82,513.0],[229.81,153.0],[229.8,86.0],[229.79,168.0],[229.78,302.0]],[[229.83,6.0],[229.84,22.0],[229.85,3.0],[229.86,34.0],[229.87,250.0]]]
["binance-futures","SOLUSDT",1733356892330,[[229.82,515.0],[229.81,165.0],[229.8,90.0],[229.79,168.0],[229.78,302.0]],[[229.83,7.0],[229.84,22.0],[229.85,4.0],[229.86,64.0],[229.87,230.0]]]
["binance-futures","SOLUSDT",1733356892367,[[229.82,516.0],[229.81,180.0],[229.8,90.0],[229.79,168.0],[229.78,302.0]],[[229.83,8.0],[229.84,22.0],[229.85,4.0],[229.86,74.0],[229.87,220.0]]]
["binance-futures","SOLUSDT",1733356892434,[[229.82,432.0],[229.81,180.0],[229.8,144.0],[229.79,118.0],[229.78,302.0]],[[229.83,77.0],[229.84,64.0],[229.85,50.0],[229.86,73.0],[229.87,220.0]]]
["binance-futures","SOLUSDT",1733356892482,[[229.82,432.0],[229.81,180.0],[229.8,144.0],[229.79,118.0],[229.78,302.0]],[[229.83,72.0],[229.84,64.0],[229.85,50.0],[229.86,275.0],[229.87,23.0]]]
["binance-futures","SOLUSDT",1733356892535,[[229.82,429.0],[229.81,146.0],[229.8,90.0],[229.79,118.0],[229.78,367.0]],[[229.83,79.0],[229.84,64.0],[229.85,50.0],[229.86,245.0],[229.87,13.0]]]
["binance-futures","SOLUSDT",1733356892581,[[229.82,429.0],[229.81,146.0],[229.8,90.0],[229.79,122.0],[229.78,367.0]],[[229.83,10.0],[229.84,22.0],[229.85,50.0],[229.86,245.0],[229.87,13.0]]]
["binance-futures","SOLUSDT",1733356892644,[[229.82,429.0],[229.81,177.0],[229.8,90.0],[229.79,122.0],[229.78,367.0]],[[229.83,10.0],[229.84,22.0],[229.85,8.0],[229.86,245.0],[229.87,13.0]]]
["binance-futures","SOLUSDT",1733356892698,[[229.82,436.0],[229.81,177.0],[229.8,90.0],[229.79,118.0],[229.78,365.0]],[[229.83,10.0],[229.84,22.0],[229.85,8.0],[229.86,245.0],[229.87,40.0]]]
["binance-futures","SOLUSDT",1733356892743,[[229.83,251.0],[229.82,144.0],[229.81,147.0],[229.8,91.0],[229.79,138.0]],[[229.84,20.0],[229.85,3.0],[229.86,238.0],[229.87,45.0],[229.88,38.0]]]
["binance-futures","SOLUSDT",1733356892801,[[229.83,251.0],[229.82,144.0],[229.81,147.0],[229.8,91.0],[229.79,144.0]],[[229.84,20.0],[229.85,3.0],[229.86,232.0],[229.87,18.0],[229.88,38.0]]]
["binance-futures","SOLUSDT",1733356892852,[[229.83,236.0],[229.82,144.0],[229.81,147.0],[229.8,91.0],[229.79,144.0]],[[229.84,20.0],[229.85,3.0],[229.86,232.0],[229.87,18.0],[229.88,28.0]]]
["binance-futures","SOLUSDT",1733356892909,[[229.83,222.0],[229.82,97.0],[229.81,147.0],[229.8,91.0],[229.79,140.0]],[[229.84,20.0],[229.85,3.0],[229.86,232.0],[229.87,18.0],[229.88,28.0]]]
["binance-futures","SOLUSDT",1733356892954,[[229.83,222.0],[229.82,97.0],[229.81,147.0],[229.8,91.0],[229.79,162.0]],[[229.84,24.0],[229.85,3.0],[229.86,232.0],[229.87,18.0],[229.88,28.0]]]
["binance-futures","SOLUSDT",1733356893001,[[229.83,246.0],[229.82,97.0],[229.81,147.0],[229.8,91.0],[229.79,166.0]],[[229.84,24.0],[229.85,3.0],[229.86,233.0],[229.87,18.0],[229.88,28.0]]]
["binance-futures","SOLUSDT",1733356893107,[[229.83,159.0],[229.82,87.0],[229.81,116.0],[229.8,91.0],[229.79,162.0]],[[229.84,93.0],[229.85,45.0],[229.86,235.0],[229.87,18.0],[229.88,28.0]]]
["binance-futures","SOLUSDT",1733356893162,[[229.83,165.0],[229.82,86.0],[229.81,116.0],[229.8,91.0],[229.79,162.0]],[[229.84,93.0],[229.85,49.0],[229.86,235.0],[229.87,18.0],[229.88,28.0]]]
["binance-futures","SOLUSDT",1733356893218,[[229.83,165.0],[229.82,75.0],[229.81,109.0],[229.8,91.0],[229.79,177.0]],[[229.84,96.0],[229.85,49.0],[229.86,235.0],[229.87,18.0],[229.88,28.0]]]
["binance-futures","SOLUSDT",1733356893276,[[229.83,165.0],[229.82,75.0],[229.81,109.0],[229.8,79.0],[229.79,177.0]],[[229.84,96.0],[229.85,49.0],[229.86,277.0],[229.87,18.0],[229.88,28.0]]]
["binance-futures","SOLUSDT",1733356893385,[[229.83,140.0],[229.82,75.0],[229.81,94.0],[229.8,136.0],[229.79,165.0]],[[229.84,84.0],[229.85,245.0],[229.86,75.0],[229.87,18.0],[229.88,29.0]]]
["binance-futures","SOLUSDT",1733356893436,[[229.83,83.0],[229.82,75.0],[229.81,91.0],[229.8,126.0],[229.79,167.0]],[[229.84,162.0],[229.85,256.0],[229.86,75.0],[229.87,18.0],[229.88,29.0]]]
["binance-futures","SOLUSDT",1733356893486,[[229.83,87.0],[229.82,75.0],[229.81,91.0],[229.8,126.0],[229.79,167.0]],[[229.84,371.0],[229.85,60.0],[229.86,75.0],[229.87,18.0],[229.88,29.0]]]
["binance-futures","SOLUSDT",1733356893542,[[229.83,87.0],[229.82,75.0],[229.81,91.0],[229.8,126.0],[229.79,167.0]],[[229.84,371.0],[229.85,60.0],[229.86,85.0],[229.87,8.0],[229.88,29.0]]]
["binance-futures","SOLUSDT",1733356893592,[[229.83,87.0],[229.82,75.0],[229.81,91.0],[229.8,126.0],[229.79,167.0]],[[229.84,371.0],[229.85,223.0],[229.86,85.0],[229.87,8.0],[229.88,29.0]]]
["binance-futures","SOLUSDT",1733356893721,[[229.83,83.0],[229.82,60.0],[229.81,91.0],[229.8,126.0],[229.79,167.0]],[[229.84,157.0],[229.85,434.0],[229.86,88.0],[229.87,13.0],[229.88,34.0]]]
["binance-futures","SOLUSDT",1733356893776,[[229.83,87.0],[229.82,60.0],[229.81,91.0],[229.8,126.0],[229.79,167.0]],[[229.84,353.0],[229.85,62.0],[229.86,88.0],[229.87,13.0],[229.88,197.0]]]
["binance-futures","SOLUSDT",1733356893801,[[229.83,87.0],[229.82,60.0],[229.81,91.0],[229.8,126.0],[229.79,167.0]],[[229.84,354.0],[229.85,61.0],[229.86,88.0],[229.87,40.0],[229.88,197.0]]]
["binance-futures","SOLUSDT",1733356893879,[[229.83,87.0],[229.82,60.0],[229.81,91.0],[229.8,126.0],[229.79,167.0]],[[229.84,159.0],[229.85,263.0],[229.86,94.0],[229.87,40.0],[229.88,197.0]]]
["binance-futures","SOLUSDT",1733356893933,[[229.83,41.0],[229.82,17.0],[229.81,83.0],[229.8,126.0],[229.79,167.0]],[[229.84,159.0],[229.85,264.0],[229.86,94.0],[229.87,40.0],[229.88,197.0]]]
["binance-futures","SOLUSDT",1733356893979,[[229.83,41.0],[229.82,17.0],[229.81,83.0],[229.8,65.0],[229.79,167.0]],[[229.84,358.0],[229.85,62.0],[229.86,94.0],[229.87,40.0],[229.88,197.0]]]
["binance-futures","SOLUSDT",1733356894036,[[229.83,41.0],[229.82,57.0],[229.81,66.0],[229.8,126.0],[229.79,119.0]],[[229.84,323.0],[229.85,63.0],[229.86,94.0],[229.87,40.0],[229.88,197.0]]]
["binance-futures","SOLUSDT",1733356894086,[[229.83,41.0],[229.82,15.0],[229.81,51.0],[229.8,126.0],[229.79,119.0]],[[229.84,486.0],[229.85,63.0],[229.86,94.0],[229.87,40.0],[229.88,34.0]]]
["binance-futures","SOLUSDT",1733356894139,[[229.83,42.0],[229.82,15.0],[229.81,51.0],[229.8,126.0],[229.79,109.0]],[[229.84,486.0],[229.85,63.0],[229.86,88.0],[229.87,13.0],[229.88,36.0]]]
["binance-futures","SOLUSDT",1733356894197,[[229.83,44.0],[229.82,15.0],[229.81,51.0],[229.8,126.0],[229.79,109.0]],[[229.84,486.0],[229.85,63.0],[229.86,88.0],[229.87,13.0],[229.88,36.0]]]
["binance-futures","SOLUSDT",1733356894254,[[229.82,1.0],[229.81,3.0],[229.8,21.0],[229.79,107.0]],[[229.83,68.0],[229.84,457.0],[229.85,63.0],[229.86,88.0],[229.87,13.0]]]
["binance-futures","SOLUSDT",1733356894305,[[229.8,116.0],[229.79,102.0],[229.78,243.0],[229.77,520.0],[229.76,196.0]],[[229.81,319.0],[229.82,137.0],[229.83,322.0],[229.84,461.0],[229.85,80.0]]]
["binance-futures","SOLUSDT",1733356894355,[[229.8,114.0],[229.79,74.0],[229.78,243.0],[229.77,520.0],[229.76,196.0]],[[229.81,296.0],[229.82,137.0],[229.83,322.0],[229.84,461.0],[229.85,79.0]]]
["binance-futures","SOLUSDT",1733356894406,[[229.8,129.0],[229.79,74.0],[229.78,243.0],[229.77,520.0],[229.76,196.0]],[[229.81,252.0],[229.82,137.0],[229.83,322.0],[229.84,260.0],[229.85,254.0]]]
["binance-futures","SOLUSDT",1733356894456,[[229.8,132.0],[229.79,73.0],[229.78,243.0],[229.77,520.0],[229.76,196.0]],[[229.81,250.0],[229.82,137.0],[229.83,290.0],[229.84,287.0],[229.85,254.0]]]
["binance-futures","SOLUSDT",1733356894511,[[229.8,132.0],[229.79,58.0],[229.78,235.0],[229.77,390.0],[229.76,196.0]],[[229.81,257.0],[229.82,344.0],[229.83,288.0],[229.84,124.0],[229.85,254.0]]]
["binance-futures","SOLUSDT",1733356894562,[[229.8,16.0],[229.79,50.0],[229.78,220.0],[229.77,347.0],[229.76,196.0]],[[229.81,420.0],[229.82,182.0],[229.83,271.0],[229.84,124.0],[229.85,259.0]]]
["binance-futures","SOLUSDT",1733356894610,[[229.8,58.0],[229.79,8.0],[229.78,218.0],[229.77,347.0],[229.76,194.0]],[[229.81,532.0],[229.82,175.0],[229.83,271.0],[229.84,124.0],[229.85,67.0]]]
["binance-futures","SOLUSDT",1733356894650,[[229.8,58.0],[229.79,50.0],[229.78,218.0],[229.77,347.0],[229.76,194.0]],[[229.81,532.0],[229.82,175.0],[229.83,271.0],[229.84,97.0],[229.85,67.0]]]
["binance-futures","SOLUSDT",1733356894715,[[229.8,58.0],[229.79,50.0],[229.78,218.0],[229.77,347.0],[229.76,194.0]],[[229.81,338.0],[229.82,380.0],[229.83,264.0],[229.84,97.0],[229.85,67.0]]]
["binance-futures","SOLUSDT",1733356894740,[[229.8,58.0],[229.79,50.0],[229.78,218.0],[229.77,347.0],[229.76,194.0]],[[229.81,338.0],[229.82,380.0],[229.83,260.0],[229.84,97.0],[229.85,67.0]]]
["binance-futures","SOLUSDT",1733356894819,[[229.8,59.0],[229.79,50.0],[229.78,218.0],[229.77,347.0],[229.76,196.0]],[[229.81,371.0],[229.82,338.0],[229.83,260.0],[229.84,97.0],[229.85,68.0]]]
["binance-futures","SOLUSDT",1733356894875,[[229.8,60.0],[229.79,50.0],[229.78,229.0],[229.77,347.0],[229.76,196.0]],[[229.81,371.0],[229.82,338.0],[229.83,260.0],[229.84,97.0],[229.85,68.0]]]
["binance-futures","SOLUSDT",1733356894912,[[229.8,71.0],[229.79,50.0],[229.78,218.0],[229.77,217.0],[229.76,66.0]],[[229.81,217.0],[229.82,546.0],[229.83,260.0],[229.84,97.0],[229.85,68.0]]]
["binance-futures","SOLUSDT",1733356894978,[[229.8,68.0],[229.79,51.0],[229.78,218.0],[229.77,217.0],[229.76,66.0]],[[229.81,304.0],[229.82,546.0],[229.83,260.0],[229.84,97.0],[229.85,69.0]]]
["binance-futures","SOLUSDT",1733356895026,[[229.8,68.0],[229.79,51.0],[229.78,218.0],[229.77,217.0],[229.76,88.0]],[[229.81,217.0],[229.82,383.0],[229.83,423.0],[229.84,97.0],[229.85,69.0]]]
["binance-futures","SOLUSDT",1733356895083,[[229.78,5.0],[229.77,200.0],[229.76,88.0]],[[229.8,168.0],[229.81,367.0],[229.82,415.0],[229.83,423.0],[229.84,110.0]]]
["binance-futures","SOLUSDT",1733356895134,[[229.78,43.0],[229.77,63.0],[229.76,52.0],[229.75,211.0],[229.74,204.0]],[[229.79,352.0],[229.8,322.0],[229.81,229.0],[229.82,406.0],[229.83,283.0]]]
["binance-futures","SOLUSDT",1733356895184,[[229.77,43.0],[229.76,50.0],[229.75,204.0],[229.74,232.0]],[[229.78,418.0],[229.79,162.0],[229.8,136.0],[229.81,220.0],[229.82,169.0]]]
["binance-futures","SOLUSDT",1733356895235,[[229.76,86.0],[229.75,189.0],[229.74,204.0],[229.73,478.0],[229.72,299.0]],[[229.77,296.0],[229.78,329.0],[229.79,115.0],[229.8,136.0],[229.81,185.0]]]
["binance-futures","SOLUSDT",1733356895284,[[229.76,86.0],[229.75,189.0],[229.74,203.0],[229.73,478.0],[229.72,299.0]],[[229.77,288.0],[229.78,309.0],[229.79,114.0],[229.8,137.0],[229.81,185.0]]]
["binance-futures","SOLUSDT",1733356895339,[[229.76,94.0],[229.75,59.0],[229.74,73.0],[229.73,348.0],[229.72,299.0]],[[229.77,383.0],[229.78,163.0],[229.79,277.0],[229.8,135.0],[229.81,185.0]]]
["binance-futures","SOLUSDT",1733356895390,[[229.76,101.0],[229.75,59.0],[229.74,73.0],[229.73,348.0],[229.72,303.0]],[[229.77,124.0],[229.78,87.0],[229.79,277.0],[229.8,135.0],[229.81,185.0]]]
["binance-futures","SOLUSDT",1733356895445,[[229.76,164.0],[229.75,59.0],[229.74,104.0],[229.73,348.0],[229.72,303.0]],[[229.77,110.0],[229.78,46.0],[229.79,102.0],[229.8,126.0],[229.81,348.0]]]
["binance-futures","SOLUSDT",1733356895491,[[229.76,171.0],[229.75,59.0],[229.74,104.0],[229.73,402.0],[229.72,303.0]],[[229.77,111.0],[229.78,2.0],[229.79,102.0],[229.8,148.0],[229.81,185.0]]]
["binance-futures","SOLUSDT",1733356895546,[[229.76,163.0],[229.75,59.0],[229.74,104.0],[229.73,402.0],[229.72,318.0]],[[229.77,114.0],[229.78,2.0],[229.79,102.0],[229.8,126.0],[229.81,208.0]]]
["binance-futures","SOLUSDT",1733356895604,[[229.76,163.0],[229.75,59.0],[229.74,104.0],[229.73,402.0],[229.72,314.0]],[[229.77,123.0],[229.78,2.0],[229.79,90.0],[229.8,127.0],[229.81,207.0]]]
["binance-futures","SOLUSDT",1733356895646,[[229.76,163.0],[229.75,59.0],[229.74,104.0],[229.73,402.0],[229.72,314.0]],[[229.77,123.0],[229.78,2.0],[229.79,80.0],[229.8,137.0],[229.81,207.0]]]
["binance-futures","SOLUSDT",1733356895700,[[229.76,163.0],[229.75,59.0],[229.74,104.0],[229.73,406.0],[229.72,320.0]],[[229.77,122.0],[229.78,2.0],[229.79,38.0],[229.8,127.0],[229.81,197.0]]]
["binance-futures","SOLUSDT",1733356895760,[[229.76,163.0],[229.75,59.0],[229.74,104.0],[229.73,406.0],[229.72,320.0]],[[229.77,122.0],[229.78,2.0],[229.79,34.0],[229.8,131.0],[229.81,197.0]]]
["binance-futures","SOLUSDT",1733356895793,[[229.76,163.0],[229.75,59.0],[229.74,104.0],[229.73,406.0],[229.72,318.0]],[[229.77,122.0],[229.78,2.0],[229.8,128.0],[229.81,197.0],[229.82,330.0]]]
["binance-futures","SOLUSDT",1733356895896,[[229.76,164.0],[229.75,59.0],[229.74,104.0],[229.73,406.0],[229.72,318.0]],[[229.77,122.0],[229.78,2.0],[229.8,128.0],[229.81,197.0],[229.82,330.0]]]
["binance-futures","SOLUSDT",1733356895945,[[229.76,164.0],[229.75,58.0],[229.74,104.0],[229.73,402.0],[229.72,318.0]],[[229.77,122.0],[229.78,2.0],[229.79,20.0],[229.8,128.0],[229.81,197.0]]]
["binance-futures","SOLUSDT",1733356896018,[[229.76,164.0],[229.75,58.0],[229.74,104.0],[229.73,402.0],[229.72,322.0]],[[229.77,122.0],[229.78,2.0],[229.79,4.0],[229.8,128.0],[229.81,197.0]]]
["binance-futures","SOLUSDT",1733356896074,[[229.76,168.0],[229.75,58.0],[229.74,73.0],[229.73,348.0],[229.72,361.0]],[[229.77,131.0],[229.78,4.0],[229.79,56.0],[229.8,225.0],[229.81,198.0]]]
["binance-futures","SOLUSDT",1733356896125,[[229.76,168.0],[229.75,58.0],[229.74,73.0],[229.73,348.0],[229.72,361.0]],[[229.77,133.0],[229.78,4.0],[229.79,87.0],[229.8,225.0],[229.81,198.0]]]
["binance-futures","SOLUSDT",1733356896177,[[229.76,168.0],[229.75,58.0],[229.74,73.0],[229.73,348.0],[229.72,307.0]],[[229.77,175.0],[229.78,4.0],[229.79,250.0],[229.8,225.0],[229.81,199.0]]]
["binance-futures","SOLUSDT",1733356896231,[[229.79,240.0],[229.78,74.0],[229.77,69.0],[229.76,51.0],[229.75,57.0]],[[229.8,78.0],[229.81,96.0],[229.82,379.0],[229.83,475.0],[229.84,93.0]]]
["binance-futures","SOLUSDT",1733356896281,[[229.79,240.0],[229.78,75.0],[229.77,69.0],[229.76,51.0],[229.75,85.0]],[[229.8,79.0],[229.81,268.0],[229.82,304.0],[229.83,426.0],[229.84,92.0]]]
["binance-futures","SOLUSDT",1733356896321,[[229.79,245.0],[229.78,72.0],[229.77,69.0],[229.76,51.0],[229.75,209.0]],[[229.8,45.0],[229.81,309.0],[229.82,304.0],[229.83,263.0],[229.84,92.0]]]
["binance-futures","SOLUSDT",1733356896388,[[229.79,115.0],[229.78,72.0],[229.77,66.0],[229.76,51.0],[229.75,209.0]],[[229.8,268.0],[229.81,107.0],[229.82,270.0],[229.83,258.0],[229.84,117.0]]]
["binance-futures","SOLUSDT",1733356896427,[[229.79,117.0],[229.78,72.0],[229.77,64.0],[229.76,50.0],[229.75,209.0]],[[229.8,268.0],[229.81,107.0],[229.82,270.0],[229.83,421.0],[229.84,117.0]]]
["binance-futures","SOLUSDT",1733356896493,[[229.79,117.0],[229.78,72.0],[229.77,64.0],[229.76,50.0],[229.75,209.0]],[[229.8,270.0],[229.81,107.0],[229.82,270.0],[229.83,427.0],[229.84,97.0]]]
["binance-futures","SOLUSDT",1733356896514,[[229.79,117.0],[229.78,72.0],[229.77,64.0],[229.76,50.0],[229.75,209.0]],[[229.8,270.0],[229.81,86.0],[229.82,286.0],[229.83,427.0],[229.84,97.0]]]
["binance-futures","SOLUSDT",1733356896594,[[229.79,122.0],[229.78,72.0],[229.77,64.0],[229.76,157.0],[229.75,213.0]],[[229.8,252.0],[229.81,86.0],[229.82,286.0],[229.83,427.0],[229.84,97.0]]]
["binance-futures","SOLUSDT",1733356896643,[[229.79,127.0],[229.78,72.0],[229.77,64.0],[229.76,157.0],[229.75,213.0]],[[229.8,256.0],[229.81,86.0],[229.82,282.0],[229.83,427.0],[229.84,97.0]]]
["binance-futures","SOLUSDT",1733356896702,[[229.79,128.0],[229.78,103.0],[229.77,64.0],[229.76,170.0],[229.75,226.0]],[[229.8,11.0],[229.81,56.0],[229.82,436.0],[229.83,248.0],[229.84,97.0]]]
["binance-futures","SOLUSDT",1733356896751,[[229.79,143.0],[229.78,103.0],[229.77,64.0],[229.76,170.0],[229.75,228.0]],[[229.8,11.0],[229.81,10.0],[229.82,326.0],[229.83,193.0],[229.84,98.0]]]
["binance-futures","SOLUSDT",1733356896803,[[229.79,143.0],[229.78,157.0],[229.77,64.0],[229.76,170.0],[229.75,228.0]],[[229.8,11.0],[229.81,10.0],[229.82,241.0],[229.83,193.0],[229.84,98.0]]]
["binance-futures","SOLUSDT",1733356896827,[[229.79,164.0],[229.78,157.0],[229.77,64.0],[229.76,170.0],[229.75,228.0]],[[229.8,11.0],[229.81,10.0],[229.82,241.0],[229.83,193.0],[229.84,98.0]]]
["binance-futures","SOLUSDT",1733356896909,[[229.79,171.0],[229.78,164.0],[229.77,65.0],[229.76,171.0],[229.75,255.0]],[[229.8,11.0],[229.81,14.0],[229.82,41.0],[229.83,399.0],[229.84,98.0]]]
["binance-futures","SOLUSDT",1733356896963,[[229.79,143.0],[229.78,110.0],[229.77,119.0],[229.76,158.0],[229.75,255.0]],[[229.8,11.0],[229.81,14.0],[229.82,128.0],[229.83,399.0],[229.84,92.0]]]
["binance-futures","SOLUSDT",1733356897015,[[229.79,157.0],[229.78,110.0],[229.77,119.0],[229.76,158.0],[229.75,257.0]],[[229.8,11.0],[229.81,10.0],[229.82,41.0],[229.83,399.0],[229.84,92.0]]]
["binance-futures","SOLUSDT",1733356897067,[[229.79,143.0],[229.78,110.0],[229.77,119.0],[229.76,158.0],[229.75,253.0]],[[229.8,11.0],[229.81,10.0],[229.82,128.0],[229.83,409.0],[229.84,92.0]]]
["binance-futures","SOLUSDT",1733356897117,[[229.79,125.0],[229.78,79.0],[229.77,65.0],[229.76,158.0],[229.75,292.0]],[[229.8,97.0],[229.81,56.0],[229.82,128.0],[229.83,562.0],[229.84,92.0]]]
["binance-futures","SOLUSDT",1733356897143,[[229.79,125.0],[229.78,79.0],[229.77,65.0],[229.76,158.0],[229.75,292.0]],[[229.8,11.0],[229.81,54.0],[229.82,128.0],[229.83,399.0],[229.84,92.0]]]
["binance-futures","SOLUSDT",1733356897221,[[229.79,125.0],[229.78,72.0],[229.77,65.0],[229.76,158.0],[229.75,292.0]],[[229.8,11.0],[229.81,10.0],[229.82,128.0],[229.83,399.0],[229.84,115.0]]]
["binance-futures","SOLUSDT",1733356897273,[[229.79,125.0],[229.78,72.0],[229.77,65.0],[229.76,158.0],[229.75,292.0]],[[229.8,14.0],[229.81,10.0],[229.82,128.0],[229.83,405.0],[229.84,115.0]]]
["binance-futures","SOLUSDT",1733356897346,[[229.79,119.0],[229.78,55.0],[229.77,55.0],[229.76,158.0],[229.75,292.0]],[[229.8,74.0],[229.81,75.0],[229.82,333.0],[229.83,406.0],[229.84,128.0]]]
["binance-futures","SOLUSDT",1733356897395,[[229.79,116.0],[229.78,55.0],[229.77,55.0],[229.76,158.0],[229.75,238.0]],[[229.8,115.0],[229.81,104.0],[229.82,586.0],[229.83,199.0],[229.84,105.0]]]
["binance-futures","SOLUSDT",1733356897447,[[229.79,117.0],[229.78,55.0],[229.77,55.0],[229.76,158.0],[229.75,238.0]],[[229.8,98.0],[229.81,138.0],[229.82,547.0],[229.83,199.0],[229.84,92.0]]]
["binance-futures","SOLUSDT",1733356897499,[[229.79,117.0],[229.78,55.0],[229.77,55.0],[229.76,158.0],[229.75,238.0]],[[229.8,102.0],[229.81,341.0],[229.82,190.0],[229.83,362.0],[229.84,121.0]]]
["binance-futures","SOLUSDT",1733356897555,[[229.79,117.0],[229.78,55.0],[229.77,55.0],[229.76,158.0],[229.75,238.0]],[[229.8,114.0],[229.81,278.0],[229.82,220.0],[229.83,362.0],[229.84,108.0]]]
["binance-futures","SOLUSDT",1733356897607,[[229.79,117.0],[229.78,55.0],[229.77,55.0],[229.76,158.0],[229.75,239.0]],[[229.8,114.0],[229.81,75.0],[229.82,411.0],[229.83,362.0],[229.84,108.0]]]
["binance-futures","SOLUSDT",1733356897645,[[229.79,117.0],[229.78,55.0],[229.77,55.0],[229.76,158.0],[229.75,239.0]],[[229.8,114.0],[229.81,56.0],[229.82,411.0],[229.83,362.0],[229.84,108.0]]]
["binance-futures","SOLUSDT",1733356897696,[[229.79,117.0],[229.78,55.0],[229.77,55.0],[229.76,158.0],[229.75,239.0]],[[229.8,114.0],[229.81,56.0],[229.82,220.0],[229.83,560.0],[229.84,108.0]]]
["binance-futures","SOLUSDT",1733356897763,[[229.79,113.0],[229.78,55.0],[229.77,55.0],[229.76,51.0],[229.75,239.0]],[[229.8,116.0],[229.81,82.0],[229.82,247.0],[229.83,560.0],[229.84,108.0]]]
["binance-futures","SOLUSDT",1733356897815,[[229.79,53.0],[229.78,55.0],[229.77,55.0],[229.76,51.0],[229.75,239.0]],[[229.8,152.0],[229.81,82.0],[229.82,247.0],[229.83,573.0],[229.84,121.0]]]
["binance-futures","SOLUSDT",1733356897862,[[229.77,5.0],[229.76,33.0],[229.75,212.0]],[[229.78,410.0],[229.79,235.0],[229.8,183.0],[229.81,82.0],[229.82,247.0]]]
["binance-futures","SOLUSDT",1733356897915,[[229.77,5.0],[229.76,25.0],[229.75,60.0],[229.73,406.0],[229.71,508.0]],[[229.78,410.0],[229.79,220.0],[229.8,183.0],[229.81,82.0],[229.82,247.0]]]
["binance-futures","SOLUSDT",1733356897964,[[229.77,6.0],[229.76,25.0],[229.75,60.0],[229.74,161.0],[229.73,378.0]],[[229.78,412.0],[229.79,247.0],[229.8,183.0],[229.81,82.0],[229.82,247.0]]]
["binance-futures","SOLUSDT",1733356898026,[[229.77,6.0],[229.76,25.0],[229.75,60.0],[229.74,161.0],[229.73,378.0]],[[229.78,412.0],[229.79,247.0],[229.8,183.0],[229.81,87.0],[229.82,267.0]]]
["binance-futures","SOLUSDT",1733356898079,[[229.77,6.0],[229.76,25.0],[229.75,60.0],[229.74,161.0],[229.73,378.0]],[[229.78,412.0],[229.79,247.0],[229.8,179.0],[229.81,87.0],[229.82,247.0]]]
["binance-futures","SOLUSDT",1733356898133,[[229.75,7.0],[229.74,91.0],[229.73,308.0]],[[229.76,444.0],[229.77,255.0],[229.78,202.0],[229.79,267.0],[229.8,196.0]]]
["binance-futures","SOLUSDT",1733356898184,[[229.75,51.0],[229.74,92.0],[229.73,220.0],[229.72,157.0],[229.7,699.0]],[[229.76,302.0],[229.77,340.0],[229.78,202.0],[229.79,254.0],[229.8,180.0]]]
["binance-futures","SOLUSDT",1733356898235,[[229.75,76.0],[229.74,91.0],[229.73,221.0],[229.72,335.0],[229.71,510.0]],[[229.76,55.0],[229.77,151.0],[229.78,185.0],[229.79,234.0],[229.8,343.0]]]
["binance-futures","SOLUSDT",1733356898287,[[229.75,125.0],[229.74,124.0],[229.73,221.0],[229.72,325.0],[229.71,510.0]],[[229.76,56.0],[229.77,66.0],[229.78,186.0],[229.79,254.0],[229.8,344.0]]]
["binance-futures","SOLUSDT",1733356898338,[[229.75,118.0],[229.74,124.0],[229.73,270.0],[229.72,402.0],[229.71,617.0]],[[229.76,59.0],[229.77,66.0],[229.78,176.0],[229.79,254.0],[229.8,342.0]]]
["binance-futures","SOLUSDT",1733356898387,[[229.75,127.0],[229.74,124.0],[229.73,270.0],[229.72,402.0],[229.71,617.0]],[[229.76,61.0],[229.77,66.0],[229.78,176.0],[229.79,254.0],[229.8,342.0]]]
["binance-futures","SOLUSDT",1733356898438,[[229.75,100.0],[229.74,124.0],[229.73,274.0],[229.72,399.0],[229.71,617.0]],[[229.76,160.0],[229.77,66.0],[229.78,186.0],[229.79,254.0],[229.8,341.0]]]
["binance-futures","SOLUSDT",1733356898496,[[229.75,58.0],[229.74,122.0],[229.73,270.0],[229.72,399.0],[229.71,617.0]],[[229.76,162.0],[229.77,336.0],[229.78,176.0],[229.79,254.0],[229.8,178.0]]]
["binance-futures","SOLUSDT",1733356898550,[[229.75,58.0],[229.74,80.0],[229.73,270.0],[229.72,399.0],[229.71,617.0]],[[229.76,162.0],[229.77,346.0],[229.78,176.0],[229.79,249.0],[229.8,178.0]]]
["binance-futures","SOLUSDT",1733356898602,[[229.75,58.0],[229.74,80.0],[229.73,228.0],[229.72,399.0],[229.71,617.0]],[[229.76,325.0],[229.77,183.0],[229.78,176.0],[229.79,249.0],[229.8,178.0]]]
["binance-futures","SOLUSDT",1733356898652,[[229.75,58.0],[229.74,80.0],[229.73,228.0],[229.72,399.0],[229.71,617.0]],[[229.76,325.0],[229.77,182.0],[229.78,176.0],[229.79,249.0],[229.8,178.0]]]
["binance-futures","SOLUSDT",1733356898699,[[229.75,58.0],[229.74,80.0],[229.73,228.0],[229.72,399.0],[229.71,617.0]],[[229.76,325.0],[229.77,182.0],[229.78,176.0],[229.79,249.0],[229.8,183.0]]]
["binance-futures","SOLUSDT",1733356898755,[[229.75,60.0],[229.74,80.0],[229.73,228.0],[229.72,399.0],[229.71,617.0]],[[229.76,324.0],[229.77,182.0],[229.78,176.0],[229.79,249.0],[229.8,183.0]]]
["binance-futures","SOLUSDT",1733356898802,[[229.75,60.0],[229.74,80.0],[229.73,228.0],[229.72,399.0],[229.71,617.0]],[[229.76,326.0],[229.77,182.0],[229.78,176.0],[229.79,249.0],[229.8,183.0]]]
["binance-futures","SOLUSDT",1733356898865,[[229.75,61.0],[229.74,80.0],[229.73,228.0],[229.72,399.0],[229.71,619.0]],[[229.76,326.0],[229.77,182.0],[229.78,176.0],[229.79,249.0],[229.8,184.0]]]
["binance-futures","SOLUSDT",1733356898920,[[229.73,55.0],[229.72,144.0],[229.71,619.0]],[[229.74,17.0],[229.75,725.0],[229.76,180.0],[229.77,176.0],[229.78,176.0]]]
["binance-futures","SOLUSDT",1733356898971,[[229.73,42.0],[229.72,142.0],[229.71,318.0],[229.7,733.0],[229.69,263.0]],[[229.74,500.0],[229.75,269.0],[229.76,197.0],[229.77,156.0],[229.78,177.0]]]
["binance-futures","SOLUSDT",1733356899021,[[229.72,62.0],[229.71,116.0],[229.7,431.0],[229.69,261.0]],[[229.73,384.0],[229.74,267.0],[229.75,270.0],[229.76,199.0],[229.77,157.0]]]
["binance-futures","SOLUSDT",1733356899074,[[229.72,65.0],[229.71,61.0],[229.7,429.0],[229.69,229.0],[229.68,362.0]],[[229.73,390.0],[229.74,314.0],[229.75,269.0],[229.76,197.0],[229.77,185.0]]]
["binance-futures","SOLUSDT",1733356899124,[[229.72,58.0],[229.71,9.0],[229.7,288.0],[229.69,99.0],[229.68,362.0]],[[229.73,395.0],[229.74,288.0],[229.75,272.0],[229.76,202.0],[229.77,185.0]]]
["binance-futures","SOLUSDT",1733356899178,[[229.72,66.0],[229.71,42.0],[229.7,252.0],[229.69,78.0],[229.68,384.0]],[[229.73,401.0],[229.74,288.0],[229.75,256.0],[229.76,202.0],[229.77,360.0]]]
["binance-futures","SOLUSDT",1733356899223,[[229.72,118.0],[229.71,84.0],[229.7,252.0],[229.69,78.0],[229.68,388.0]],[[229.73,93.0],[229.74,182.0],[229.75,256.0],[229.76,389.0],[229.77,355.0]]]
["binance-futures","SOLUSDT",1733356899278,[[229.72,130.0],[229.71,84.0],[229.7,258.0],[229.69,278.0],[229.68,442.0]],[[229.73,47.0],[229.74,111.0],[229.75,167.0],[229.76,171.0],[229.77,320.0]]]
["binance-futures","SOLUSDT",1733356899330,[[229.72,197.0],[229.71,94.0],[229.7,331.0],[229.69,311.0],[229.68,454.0]],[[229.73,14.0],[229.74,3.0],[229.75,75.0],[229.76,101.0],[229.77,161.0]]]
["binance-futures","SOLUSDT",1733356899381,[[229.72,206.0],[229.71,115.0],[229.7,331.0],[229.69,305.0],[229.68,585.0]],[[229.73,16.0],[229.74,3.0],[229.75,54.0],[229.76,73.0],[229.77,141.0]]]
["binance-futures","SOLUSDT",1733356899433,[[229.74,144.0],[229.73,158.0],[229.72,180.0],[229.71,238.0],[229.7,465.0]],[[229.75,58.0],[229.76,92.0],[229.77,159.0],[229.78,214.0],[229.79,450.0]]]
["binance-futures","SOLUSDT",1733356899487,[[229.74,140.0],[229.73,158.0],[229.72,193.0],[229.71,270.0],[229.7,467.0]],[[229.75,58.0],[229.76,92.0],[229.77,159.0],[229.78,397.0],[229.79,211.0]]]
["binance-futures","SOLUSDT",1733356899526,[[229.74,141.0],[229.73,126.0],[229.72,193.0],[229.71,270.0],[229.7,455.0]],[[229.75,63.0],[229.76,102.0],[229.77,193.0],[229.78,363.0],[229.79,211.0]]]
["binance-futures","SOLUSDT",1733356899593,[[229.74,141.0],[229.73,126.0],[229.72,193.0],[229.71,274.0],[229.7,455.0]],[[229.75,46.0],[229.76,102.0],[229.77,193.0],[229.78,160.0],[229.79,404.0]]]
["binance-futures","SOLUSDT",1733356899642,[[229.74,141.0],[229.73,126.0],[229.72,193.0],[229.71,270.0],[229.7,453.0]],[[229.75,46.0],[229.76,102.0],[229.77,159.0],[229.78,192.0],[229.79,404.0]]]
["binance-futures","SOLUSDT",1733356899701,[[229.74,141.0],[229.73,126.0],[229.72,193.0],[229.71,270.0],[229.7,453.0]],[[229.75,46.0],[229.76,91.0],[229.77,169.0],[229.78,401.0],[229.79,216.0]]]
["binance-futures","SOLUSDT",1733356899736,[[229.74,142.0],[229.73,126.0],[229.72,192.0],[229.71,270.0],[229.7,453.0]],[[229.75,50.0],[229.76,93.0],[229.77,196.0],[229.78,369.0],[229.79,216.0]]]
["binance-futures","SOLUSDT",1733356899805,[[229.74,142.0],[229.73,111.0],[229.72,161.0],[229.71,270.0],[229.7,451.0]],[[229.75,93.0],[229.76,93.0],[229.77,196.0],[229.78,369.0],[229.79,216.0]]]
["binance-futures","SOLUSDT",1733356899858,[[229.74,142.0],[229.73,111.0],[229.72,165.0],[229.71,280.0],[229.7,451.0]],[[229.75,89.0],[229.76,93.0],[229.77,186.0],[229.78,369.0],[229.79,216.0]]]
["binance-futures","SOLUSDT",1733356899904,[[229.74,142.0],[229.73,111.0],[229.72,165.0],[229.71,280.0],[229.7,451.0]],[[229.75,89.0],[229.76,93.0],[229.77,377.0],[229.78,160.0],[229.79,211.0]]]
["binance-futures","SOLUSDT",1733356899964,[[229.75,497.0],[229.74,172.0],[229.73,107.0],[229.72,263.0],[229.71,292.0]],[[229.76,28.0],[229.77,292.0],[229.78,66.0],[229.79,124.0],[229.8,225.0]]]
["binance-futures","SOLUSDT",1733356900015,[[229.75,474.0],[229.74,119.0],[229.73,139.0],[229.72,264.0],[229.71,336.0]],[[229.76,26.0],[229.77,7.0],[229.78,38.0],[229.79,53.0],[229.8,188.0]]]
["binance-futures","SOLUSDT",1733356900066,[[229.76,416.0],[229.75,138.0],[229.74,173.0],[229.73,150.0],[229.72,222.0]],[[229.77,5.0],[229.78,4.0],[229.79,2.0],[229.8,152.0],[229.81,305.0]]]
["binance-futures","SOLUSDT",1733356900116,[[229.77,483.0],[229.76,241.0],[229.75,95.0],[229.74,344.0],[229.73,149.0]],[[229.78,2.0],[229.79,4.0],[229.8,65.0],[229.81,82.0],[229.82,186.0]]]
["binance-futures","SOLUSDT",1733356900166,[[229.78,205.0],[229.77,230.0],[229.76,169.0],[229.75,120.0],[229.74,345.0]],[[229.79,45.0],[229.8,65.0],[229.81,82.0],[229.82,186.0],[229.83,114.0]]]
["binance-futures","SOLUSDT",1733356900213,[[229.78,179.0],[229.77,151.0],[229.76,169.0],[229.75,171.0],[229.74,319.0]],[[229.79,49.0],[229.8,65.0],[229.81,84.0],[229.82,193.0],[229.83,91.0]]]
["binance-futures","SOLUSDT",1733356900273,[[229.78,178.0],[229.77,151.0],[229.76,152.0],[229.75,171.0],[229.74,319.0]],[[229.79,53.0],[229.8,62.0],[229.81,84.0],[229.82,193.0],[229.83,91.0]]]
["binance-futures","SOLUSDT",1733356900326,[[229.78,184.0],[229.77,155.0],[229.76,970.0],[229.75,171.0],[229.74,318.0]],[[229.79,12.0],[229.8,62.0],[229.81,84.0],[229.82,387.0],[229.83,91.0]]]
["binance-futures","SOLUSDT",1733356900377,[[229.8,350.0],[229.79,232.0],[229.78,118.0],[229.77,273.0],[229.76,1003.0]],[[229.81,10.0],[229.82,90.0],[229.83,70.0],[229.84,238.0],[229.85,94.0]]]
["binance-futures","SOLUSDT",1733356900428,[[229.8,350.0],[229.79,102.0],[229.78,126.0],[229.77,226.0],[229.76,1004.0]],[[229.81,37.0],[229.82,50.0],[229.83,173.0],[229.84,228.0],[229.85,77.0]]]
["binance-futures","SOLUSDT",1733356900479,[[229.8,343.0],[229.79,102.0],[229.78,127.0],[229.77,394.0],[229.76,1073.0]],[[229.81,27.0],[229.82,6.0],[229.83,252.0],[229.84,22.0],[229.85,77.0]]]
["binance-futures","SOLUSDT",1733356900527,[[229.8,344.0],[229.79,102.0],[229.78,147.0],[229.77,394.0],[229.76,1093.0]],[[229.81,36.0],[229.82,5.0],[229.83,252.0],[229.84,12.0],[229.85,63.0]]]
["binance-futures","SOLUSDT",1733356900582,[[229.8,344.0],[229.79,102.0],[229.78,147.0],[229.77,394.0],[229.76,1093.0]],[[229.81,36.0],[229.82,5.0],[229.83,55.0],[229.84,215.0],[229.85,29.0]]]
["binance-futures","SOLUSDT",1733356900624,[[229.8,344.0],[229.79,102.0],[229.78,147.0],[229.77,390.0],[229.76,1093.0]],[[229.81,36.0],[229.82,4.0],[229.83,55.0],[229.84,215.0],[229.85,29.0]]]
["binance-futures","SOLUSDT",1733356900686,[[229.8,344.0],[229.79,102.0],[229.78,127.0],[229.77,390.0],[229.76,1050.0]],[[229.81,36.0],[229.82,4.0],[229.83,55.0],[229.84,215.0],[229.85,29.0]]]
["binance-futures","SOLUSDT",1733356900739,[[229.8,332.0],[229.79,96.0],[229.78,127.0],[229.77,390.0],[229.76,1050.0]],[[229.81,37.0],[229.82,4.0],[229.83,55.0],[229.84,215.0],[229.85,29.0]]]
["binance-futures","SOLUSDT",1733356900791,[[229.8,333.0],[229.79,96.0],[229.78,127.0],[229.77,390.0],[229.76,1050.0]],[[229.81,36.0],[229.82,4.0],[229.83,55.0],[229.84,103.0],[229.85,220.0]]]
["binance-futures","SOLUSDT",1733356900843,[[229.8,332.0],[229.79,97.0],[229.78,128.0],[229.77,390.0],[229.76,1050.0]],[[229.81,104.0],[229.82,4.0],[229.83,55.0],[229.84,130.0],[229.85,220.0]]]
["binance-futures","SOLUSDT",1733356900887,[[229.8,252.0],[229.79,73.0],[229.78,108.0],[229.77,363.0],[229.76,1050.0]],[[229.81,183.0],[229.82,6.0],[229.83,65.0],[229.84,482.0],[229.85,29.0]]]
["binance-futures","SOLUSDT",1733356900947,[[229.8,252.0],[229.79,73.0],[229.78,108.0],[229.77,363.0],[229.76,1050.0]],[[229.81,137.0],[229.82,6.0],[229.83,300.0],[229.84,292.0],[229.85,29.0]]]
["binance-futures","SOLUSDT",1733356900999,[[229.8,252.0],[229.79,64.0],[229.78,108.0],[229.77,367.0],[229.76,1180.0]],[[229.81,35.0],[229.82,4.0],[229.83,13.0],[229.84,302.0],[229.85,40.0]]]
["binance-futures","SOLUSDT",1733356901030,[[229.8,252.0],[229.79,64.0],[229.78,108.0],[229.77,367.0],[229.76,1180.0]],[[229.81,36.0],[229.82,4.0],[229.83,13.0],[229.84,307.0],[229.85,40.0]]]
["binance-futures","SOLUSDT",1733356901103,[[229.8,211.0],[229.79,68.0],[229.78,108.0],[229.77,363.0],[229.76,1182.0]],[[229.81,127.0],[229.82,4.0],[229.83,254.0],[229.84,108.0],[229.85,40.0]]]
["binance-futures","SOLUSDT",1733356901153,[[229.8,209.0],[229.79,68.0],[229.78,108.0],[229.77,363.0],[229.76,1182.0]],[[229.81,151.0],[229.82,4.0],[229.83,264.0],[229.84,98.0],[229.85,40.0]]]
["binance-futures","SOLUSDT",1733356901204,[[229.8,213.0],[229.79,68.0],[229.78,108.0],[229.77,367.0],[229.76,1182.0]],[[229.81,65.0],[229.82,3.0],[229.83,65.0],[229.84,98.0],[229.85,232.0]]]
["binance-futures","SOLUSDT",1733356901250,[[229.8,213.0],[229.79,68.0],[229.78,108.0],[229.77,369.0],[229.76,1180.0]],[[229.81,65.0],[229.82,3.0],[229.83,65.0],[229.84,126.0],[229.85,232.0]]]
["binance-futures","SOLUSDT",1733356901315,[[229.8,214.0],[229.79,68.0],[229.78,108.0],[229.77,369.0],[229.76,1180.0]],[[229.81,65.0],[229.82,3.0],[229.83,63.0],[229.84,126.0],[229.85,232.0]]]
["binance-futures","SOLUSDT",1733356901378,[[229.8,215.0],[229.79,68.0],[229.78,108.0],[229.77,373.0],[229.76,1180.0]],[[229.81,65.0],[229.82,3.0],[229.83,63.0],[229.84,126.0],[229.85,232.0]]]
["binance-futures","SOLUSDT",1733356901417,[[229.8,215.0],[229.79,68.0],[229.78,108.0],[229.77,369.0],[229.76,1180.0]],[[229.81,68.0],[229.82,3.0],[229.83,63.0],[229.84,126.0],[229.85,221.0]]]
["binance-futures","SOLUSDT",1733356901456,[[229.8,215.0],[229.79,68.0],[229.78,108.0],[229.77,370.0],[229.76,1180.0]],[[229.81,70.0],[229.82,3.0],[229.83,65.0],[229.84,126.0],[229.85,221.0]]]
["binance-futures","SOLUSDT",1733356901534,[[229.8,212.0],[229.79,68.0],[229.78,108.0],[229.77,370.0],[229.76,1181.0]],[[229.81,70.0],[229.82,3.0],[229.83,65.0],[229.84,126.0],[229.85,221.0]]]
["binance-futures","SOLUSDT",1733356901591,[[229.82,512.0],[229.81,212.0],[229.8,147.0],[229.79,92.0],[229.78,150.0]],[[229.83,6.0],[229.84,4.0],[229.85,216.0],[229.86,51.0],[229.87,67.0]]]
["binance-futures","SOLUSDT",1733356901644,[[229.82,462.0],[229.81,213.0],[229.8,147.0],[229.79,98.0],[229.78,150.0]],[[229.83,2.0],[229.84,4.0],[229.85,212.0],[229.86,51.0],[229.87,24.0]]]
["binance-futures","SOLUSDT",1733356901695,[[229.84,176.0],[229.83,142.0],[229.82,247.0],[229.81,209.0],[229.8,150.0]],[[229.85,217.0],[229.86,79.0],[229.87,286.0],[229.88,65.0],[229.89,130.0]]]
["binance-futures","SOLUSDT",1733356901746,[[229.84,62.0],[229.83,99.0],[229.82,140.0],[229.81,135.0],[229.8,227.0]],[[229.85,200.0],[229.86,115.0],[229.87,276.0],[229.88,28.0],[229.89,152.0]]]
["binance-futures","SOLUSDT",1733356901797,[[229.84,52.0],[229.83,81.0],[229.82,123.0],[229.81,273.0],[229.8,245.0]],[[229.85,201.0],[229.86,115.0],[229.87,276.0],[229.88,28.0],[229.89,152.0]]]
["binance-futures","SOLUSDT",1733356901844,[[229.84,81.0],[229.83,81.0],[229.82,138.0],[229.81,273.0],[229.8,246.0]],[[229.85,201.0],[229.86,115.0],[229.87,276.0],[229.88,28.0],[229.89,152.0]]]
["binance-futures","SOLUSDT",1733356901900,[[229.84,69.0],[229.83,81.0],[229.82,138.0],[229.81,273.0],[229.8,246.0]],[[229.85,205.0],[229.86,320.0],[229.87,74.0],[229.88,28.0],[229.89,152.0]]]
["binance-futures","SOLUSDT",1733356901948,[[229.84,70.0],[229.83,81.0],[229.82,138.0],[229.81,273.0],[229.8,246.0]],[[229.85,205.0],[229.86,292.0],[229.87,74.0],[229.88,28.0],[229.89,152.0]]]
["binance-futures","SOLUSDT",1733356901992,[[229.84,63.0],[229.83,81.0],[229.82,138.0],[229.81,273.0],[229.8,246.0]],[[229.85,405.0],[229.86,97.0],[229.87,67.0],[229.88,28.0],[229.89,152.0]]]
["binance-futures","SOLUSDT",1733356902161,[[229.84,63.0],[229.83,82.0],[229.82,138.0],[229.81,273.0],[229.8,246.0]],[[229.85,419.0],[229.86,97.0],[229.87,67.0],[229.88,28.0],[229.89,152.0]]]
["binance-futures","SOLUSDT",1733356902216,[[229.84,64.0],[229.83,82.0],[229.82,138.0],[229.81,273.0],[229.8,242.0]],[[229.85,419.0],[229.86,97.0],[229.87,67.0],[229.88,28.0],[229.89,156.0]]]
["binance-futures","SOLUSDT",1733356902269,[[229.82,109.0],[229.81,124.0],[229.8,242.0]],[[229.83,58.0],[229.84,212.0],[229.85,325.0],[229.86,97.0],[229.87,67.0]]]
["binance-futures","SOLUSDT",1733356902319,[[229.84,225.0],[229.83,184.0],[229.82,184.0],[229.81,124.0],[229.8,123.0]],[[229.85,45.0],[229.86,240.0],[229.87,67.0],[229.88,190.0],[229.89,151.0]]]
["binance-futures","SOLUSDT",1733356902364,[[229.84,212.0],[229.83,162.0],[229.82,140.0],[229.81,88.0],[229.8,141.0]],[[229.85,27.0],[229.86,227.0],[229.87,93.0],[229.88,27.0],[229.89,292.0]]]
["binance-futures","SOLUSDT",1733356902417,[[229.83,69.0],[229.82,122.0],[229.81,88.0],[229.8,141.0]],[[229.84,116.0],[229.85,75.0],[229.86,90.0],[229.87,67.0],[229.88,395.0]]]
["binance-futures","SOLUSDT",1733356902462,[[229.83,74.0],[229.82,122.0],[229.81,88.0],[229.8,141.0],[229.79,360.0]],[[229.84,116.0],[229.85,75.0],[229.86,96.0],[229.87,123.0],[229.88,380.0]]]
["binance-futures","SOLUSDT",1733356902524,[[229.83,74.0],[229.82,122.0],[229.81,88.0],[229.8,141.0],[229.79,360.0]],[[229.84,117.0],[229.85,75.0],[229.86,103.0],[229.87,123.0],[229.88,190.0]]]
["binance-futures","SOLUSDT",1733356902577,[[229.83,57.0],[229.82,90.0],[229.81,88.0],[229.8,129.0],[229.79,360.0]],[[229.84,124.0],[229.85,77.0],[229.86,103.0],[229.87,87.0],[229.88,211.0]]]
["binance-futures","SOLUSDT",1733356902625,[[229.83,57.0],[229.82,66.0],[229.81,88.0],[229.8,129.0],[229.79,334.0]],[[229.84,156.0],[229.85,77.0],[229.86,103.0],[229.87,87.0],[229.88,211.0]]]
["binance-futures","SOLUSDT",1733356902683,[[229.83,48.0],[229.82,66.0],[229.81,88.0],[229.8,129.0],[229.79,334.0]],[[229.84,156.0],[229.85,253.0],[229.86,96.0],[229.87,87.0],[229.88,248.0]]]
["binance-futures","SOLUSDT",1733356902726,[[229.83,5.0],[229.82,5.0],[229.81,76.0],[229.8,109.0],[229.79,87.0]],[[229.84,319.0],[229.85,90.0],[229.86,96.0],[229.87,87.0],[229.88,227.0]]]
["binance-futures","SOLUSDT",1733356902784,[[229.83,5.0],[229.82,15.0],[229.81,76.0],[229.8,73.0],[229.79,115.0]],[[229.84,320.0],[229.85,92.0],[229.86,93.0],[229.87,298.0],[229.88,32.0]]]
["binance-futures","SOLUSDT",1733356902817,[[229.83,5.0],[229.82,16.0],[229.81,67.0],[229.8,73.0],[229.79,95.0]],[[229.84,320.0],[229.85,92.0],[229.86,125.0],[229.87,269.0],[229.88,63.0]]]
["binance-futures","SOLUSDT",1733356902872,[[229.83,5.0],[229.82,16.0],[229.81,67.0],[229.8,342.0],[229.79,348.0]],[[229.84,142.0],[229.85,253.0],[229.86,125.0],[229.87,275.0],[229.88,63.0]]]
["binance-futures","SOLUSDT",1733356902941,[[229.83,118.0],[229.82,58.0],[229.81,112.0],[229.8,382.0],[229.79,326.0]],[[229.84,85.0],[229.85,90.0],[229.86,288.0],[229.87,275.0],[229.88,63.0]]]
["binance-futures","SOLUSDT",1733356902984,[[229.83,121.0],[229.82,64.0],[229.81,112.0],[229.8,382.0],[229.79,346.0]],[[229.84,85.0],[229.85,117.0],[229.86,125.0],[229.87,275.0],[229.88,204.0]]]
["binance-futures","SOLUSDT",1733356903044,[[229.83,122.0],[229.82,64.0],[229.81,146.0],[229.8,382.0],[229.79,347.0]],[[229.84,41.0],[229.85,97.0],[229.86,125.0],[229.87,296.0],[229.88,190.0]]]
["binance-futures","SOLUSDT",1733356903096,[[229.83,122.0],[229.82,64.0],[229.81,146.0],[229.8,380.0],[229.79,347.0]],[[229.84,35.0],[229.85,75.0],[229.86,123.0],[229.87,296.0],[229.88,190.0]]]
["binance-futures","SOLUSDT",1733356903151,[[229.83,140.0],[229.82,74.0],[229.81,200.0],[229.8,380.0],[229.79,347.0]],[[229.84,2.0],[229.85,29.0],[229.86,35.0],[229.87,306.0],[229.88,27.0]]]
["binance-futures","SOLUSDT",1733356903200,[[229.83,140.0],[229.82,94.0],[229.81,200.0],[229.8,380.0],[229.79,349.0]],[[229.84,2.0],[229.85,29.0],[229.86,35.0],[229.87,77.0],[229.88,27.0]]]
["binance-futures","SOLUSDT",1733356903225,[[229.83,140.0],[229.82,94.0],[229.81,200.0],[229.8,380.0],[229.79,349.0]],[[229.84,2.0],[229.85,29.0],[229.86,35.0],[229.87,77.0],[229.88,68.0]]]
["binance-futures","SOLUSDT",1733356903311,[[229.83,142.0],[229.82,94.0],[229.81,200.0],[229.8,380.0],[229.79,359.0]],[[229.84,2.0],[229.85,29.0],[229.86,35.0],[229.87,84.0],[229.88,271.0]]]
["binance-futures","SOLUSDT",1733356903358,[[229.83,125.0],[229.82,94.0],[229.81,200.0],[229.8,380.0],[229.79,358.0]],[[229.84,43.0],[229.85,75.0],[229.86,77.0],[229.87,114.0],[229.88,230.0]]]
["binance-futures","SOLUSDT",1733356903413,[[229.83,125.0],[229.82,94.0],[229.81,200.0],[229.8,380.0],[229.79,350.0]],[[229.84,48.0],[229.85,75.0],[229.86,77.0],[229.87,114.0],[229.88,248.0]]]
["binance-futures","SOLUSDT",1733356903465,[[229.83,125.0],[229.82,94.0],[229.81,147.0],[229.8,380.0],[229.79,404.0]],[[229.84,49.0],[229.85,75.0],[229.86,89.0],[229.87,114.0],[229.88,248.0]]]
["binance-futures","SOLUSDT",1733356903521,[[229.83,125.0],[229.82,82.0],[229.81,134.0],[229.8,425.0],[229.79,404.0]],[[229.84,59.0],[229.85,75.0],[229.86,89.0],[229.87,114.0],[229.88,248.0]]]
["binance-futures","SOLUSDT",1733356903627,[[229.83,126.0],[229.82,82.0],[229.81,134.0],[229.8,425.0],[229.79,404.0]],[[229.84,62.0],[229.85,75.0],[229.86,89.0],[229.87,114.0],[229.88,248.0]]]
["binance-futures","SOLUSDT",1733356903714,[[229.83,127.0],[229.82,72.0],[229.81,134.0],[229.8,425.0],[229.79,402.0]],[[229.84,62.0],[229.85,75.0],[229.86,107.0],[229.87,308.0],[229.88,45.0]]]
["binance-futures","SOLUSDT",1733356903764,[[229.83,10.0],[229.82,56.0],[229.81,113.0],[229.8,322.0],[229.79,348.0]],[[229.84,101.0],[229.85,89.0],[229.86,136.0],[229.87,271.0],[229.88,45.0]]]
["binance-futures","SOLUSDT",1733356903818,[[229.83,9.0],[229.82,58.0],[229.81,113.0],[229.8,322.0],[229.79,342.0]],[[229.84,102.0],[229.85,252.0],[229.86,136.0],[229.87,271.0],[229.88,45.0]]]
["binance-futures","SOLUSDT",1733356903876,[[229.83,9.0],[229.82,58.0],[229.81,113.0],[229.8,322.0],[229.79,330.0]],[[229.84,102.0],[229.85,252.0],[229.86,330.0],[229.87,67.0],[229.88,27.0]]]
["binance-futures","SOLUSDT",1733356903928,[[229.83,77.0],[229.82,58.0],[229.81,113.0],[229.8,322.0],[229.79,328.0]],[[229.84,104.0],[229.85,284.0],[229.86,296.0],[229.87,67.0],[229.88,27.0]]]
["binance-futures","SOLUSDT",1733356903971,[[229.83,81.0],[229.82,58.0],[229.81,113.0],[229.8,322.0],[229.79,342.0]],[[229.84,104.0],[229.85,121.0],[229.86,294.0],[229.87,67.0],[229.88,190.0]]]
["binance-futures","SOLUSDT",1733356904017,[[229.83,9.0],[229.82,58.0],[229.81,113.0],[229.8,322.0],[229.79,342.0]],[[229.84,104.0],[229.85,286.0],[229.86,294.0],[229.87,93.0],[229.88,29.0]]]
["binance-futures","SOLUSDT",1733356904076,[[229.83,9.0],[229.82,16.0],[229.81,113.0],[229.8,322.0],[229.79,328.0]],[[229.84,153.0],[229.85,286.0],[229.86,108.0],[229.87,67.0],[229.88,235.0]]]
["binance-futures","SOLUSDT",1733356904137,[[229.82,6.0],[229.81,54.0],[229.8,156.0],[229.79,75.0]],[[229.83,394.0],[229.84,293.0],[229.85,102.0],[229.86,98.0],[229.87,262.0]]]
["binance-futures","SOLUSDT",1733356904186,[[229.78,44.0],[229.77,286.0],[229.76,1046.0],[229.75,639.0],[229.74,740.0]],[[229.79,93.0],[229.8,294.0],[229.81,373.0],[229.82,666.0],[229.83,211.0]]]
["binance-futures","SOLUSDT",1733356904239,[[229.77,303.0],[229.76,1043.0],[229.75,451.0],[229.74,736.0]],[[229.78,191.0],[229.79,575.0],[229.8,450.0],[229.81,371.0],[229.82,688.0]]]
["binance-futures","SOLUSDT",1733356904290,[[229.77,14.0],[229.76,1044.0],[229.75,284.0],[229.74,737.0],[229.73,547.0]],[[229.78,408.0],[229.79,282.0],[229.8,360.0],[229.81,339.0],[229.82,665.0]]]
["binance-futures","SOLUSDT",1733356904341,[[229.77,42.0],[229.76,885.0],[229.75,128.0],[229.74,439.0],[229.73,519.0]],[[229.78,312.0],[229.79,199.0],[229.8,232.0],[229.81,330.0],[229.82,672.0]]]
["binance-futures","SOLUSDT",1733356904393,[[229.77,280.0],[229.76,842.0],[229.75,121.0],[229.74,439.0],[229.73,521.0]],[[229.78,372.0],[229.79,290.0],[229.8,463.0],[229.81,330.0],[229.82,310.0]]]
["binance-futures","SOLUSDT",1733356904444,[[229.77,160.0],[229.76,824.0],[229.75,103.0],[229.74,439.0],[229.73,434.0]],[[229.78,207.0],[229.79,437.0],[229.8,463.0],[229.81,330.0],[229.82,328.0]]]
["binance-futures","SOLUSDT",1733356904494,[[229.77,2.0],[229.76,822.0],[229.75,103.0],[229.74,439.0],[229.73,421.0]],[[229.78,196.0],[229.79,182.0],[229.8,445.0],[229.81,284.0],[229.82,325.0]]]
["binance-futures","SOLUSDT",1733356904549,[[229.77,2.0],[229.76,822.0],[229.75,103.0],[229.74,412.0],[229.73,421.0]],[[229.78,196.0],[229.79,237.0],[229.8,445.0],[229.81,266.0],[229.82,307.0]]]
["binance-futures","SOLUSDT",1733356904606,[[229.76,821.0],[229.75,103.0],[229.74,74.0],[229.73,267.0]],[[229.77,131.0],[229.78,90.0],[229.79,237.0],[229.8,576.0],[229.81,266.0]]]
["binance-futures","SOLUSDT",1733356904657,[[229.76,823.0],[229.75,54.0],[229.74,48.0],[229.73,267.0],[229.72,314.0]],[[229.77,7.0],[229.78,92.0],[229.79,247.0],[229.8,413.0],[229.81,429.0]]]
["binance-futures","SOLUSDT",1733356904710,[[229.76,823.0],[229.75,54.0],[229.74,48.0],[229.73,267.0],[229.72,334.0]],[[229.77,2.0],[229.78,10.0],[229.79,205.0],[229.8,148.0],[229.81,359.0]]]
["binance-futures","SOLUSDT",1733356904761,[[229.76,830.0],[229.75,54.0],[229.74,69.0],[229.73,267.0],[229.72,336.0]],[[229.77,2.0],[229.78,8.0],[229.79,136.0],[229.8,148.0],[229.81,216.0]]]
["binance-futures","SOLUSDT",1733356904813,[[229.76,823.0],[229.75,107.0],[229.74,69.0],[229.73,265.0],[229.72,338.0]],[[229.77,2.0],[229.78,8.0],[229.79,136.0],[229.8,122.0],[229.81,432.0]]]
["binance-futures","SOLUSDT",1733356904858,[[229.76,837.0],[229.75,107.0],[229.74,94.0],[229.73,279.0],[229.72,395.0]],[[229.77,2.0],[229.78,8.0],[229.79,136.0],[229.8,159.0],[229.81,314.0]]]
["binance-futures","SOLUSDT",1733356904917,[[229.76,837.0],[229.75,113.0],[229.74,94.0],[229.73,279.0],[229.72,395.0]],[[229.77,2.0],[229.78,8.0],[229.79,103.0],[229.8,141.0],[229.81,314.0]]]
["binance-futures","SOLUSDT",1733356904969,[[229.76,823.0],[229.75,113.0],[229.74,93.0],[229.73,279.0],[229.72,352.0]],[[229.77,7.0],[229.78,4.0],[229.79,103.0],[229.8,141.0],[229.81,453.0]]]
["binance-futures","SOLUSDT",1733356905014,[[229.76,823.0],[229.75,113.0],[229.74,93.0],[229.73,279.0],[229.72,352.0]],[[229.77,7.0],[229.78,4.0],[229.79,103.0],[229.8,160.0],[229.81,453.0]]]
["binance-futures","SOLUSDT",1733356905076,[[229.76,823.0],[229.75,113.0],[229.74,93.0],[229.73,279.0],[229.72,352.0]],[[229.77,8.0],[229.78,4.0],[229.79,103.0],[229.8,354.0],[229.81,259.0]]]
["binance-futures","SOLUSDT",1733356905129,[[229.76,823.0],[229.75,113.0],[229.74,93.0],[229.73,279.0],[229.72,352.0]],[[229.77,8.0],[229.78,4.0],[229.79,103.0],[229.8,316.0],[229.81,259.0]]]
["binance-futures","SOLUSDT",1733356905177,[[229.76,823.0],[229.75,113.0],[229.74,93.0],[229.73,279.0],[229.72,352.0]],[[229.77,8.0],[229.78,4.0],[229.79,103.0],[229.8,133.0],[229.81,464.0]]]
["binance-futures","SOLUSDT",1733356905236,[[229.76,824.0],[229.75,112.0],[229.74,93.0],[229.73,279.0],[229.72,352.0]],[[229.77,8.0],[229.78,4.0],[229.79,101.0],[229.8,162.0],[229.81,464.0]]]
["binance-futures","SOLUSDT",1733356905288,[[229.77,536.0],[229.76,910.0],[229.75,67.0],[229.74,93.0],[229.73,279.0]],[[229.78,2.0],[229.79,2.0],[229.8,130.0],[229.81,464.0],[229.82,157.0]]]
["binance-futures","SOLUSDT",1733356905339,[[229.79,426.0],[229.78,141.0],[229.77,268.0],[229.76,904.0],[229.75,63.0]],[[229.8,22.0],[229.81,271.0],[229.82,149.0],[229.83,237.0],[229.84,272.0]]]
["binance-futures","SOLUSDT",1733356905391,[[229.79,394.0],[229.78,113.0],[229.77,268.0],[229.76,905.0],[229.75,117.0]],[[229.8,229.0],[229.81,7.0],[229.82,102.0],[229.83,211.0],[229.84,286.0]]]
["binance-futures","SOLUSDT",1733356905442,[[229.79,395.0],[229.78,105.0],[229.77,269.0],[229.76,912.0],[229.75,246.0]],[[229.8,229.0],[229.81,5.0],[229.82,102.0],[229.83,211.0],[229.84,286.0]]]
["binance-futures","SOLUSDT",1733356905478,[[229.79,401.0],[229.78,104.0],[229.77,270.0],[229.76,930.0],[229.75,244.0]],[[229.8,234.0],[229.81,7.0],[229.82,92.0],[229.83,211.0],[229.84,286.0]]]
["binance-futures","SOLUSDT",1733356905527,[[229.79,401.0],[229.78,104.0],[229.77,237.0],[229.76,930.0],[229.75,190.0]],[[229.8,247.0],[229.81,17.0],[229.82,92.0],[229.83,211.0],[229.84,286.0]]]
["binance-futures","SOLUSDT",1733356905597,[[229.79,401.0],[229.78,79.0],[229.77,234.0],[229.76,930.0],[229.75,190.0]],[[229.8,247.0],[229.81,17.0],[229.82,92.0],[229.83,211.0],[229.84,278.0]]]
["binance-futures","SOLUSDT",1733356905629,[[229.79,401.0],[229.78,79.0],[229.77,234.0],[229.76,930.0],[229.75,190.0]],[[229.8,248.0],[229.81,17.0],[229.82,92.0],[229.83,211.0],[229.84,278.0]]]
["binance-futures","SOLUSDT",1733356905791,[[229.79,381.0],[229.78,79.0],[229.77,213.0],[229.76,930.0],[229.75,190.0]],[[229.8,224.0],[229.81,17.0],[229.82,92.0],[229.83,211.0],[229.84,278.0]]]
["binance-futures","SOLUSDT",1733356905828,[[229.79,341.0],[229.78,69.0],[229.77,213.0],[229.76,930.0],[229.75,190.0]],[[229.8,226.0],[229.81,17.0],[229.82,92.0],[229.83,374.0],[229.84,278.0]]]
["binance-futures","SOLUSDT",1733356905894,[[229.79,227.0],[229.78,59.0],[229.77,198.0],[229.76,910.0],[229.75,190.0]],[[229.8,279.0],[229.81,28.0],[229.82,107.0],[229.83,374.0],[229.84,261.0]]]
["binance-futures","SOLUSDT",1733356905946,[[229.79,225.0],[229.78,59.0],[229.77,198.0],[229.76,910.0],[229.75,190.0]],[[229.8,279.0],[229.81,28.0],[229.82,107.0],[229.83,376.0],[229.84,261.0]]]
["binance-futures","SOLUSDT",1733356906004,[[229.79,225.0],[229.78,59.0],[229.77,198.0],[229.76,910.0],[229.75,190.0]],[[229.8,279.0],[229.81,28.0],[229.82,107.0],[229.83,376.0],[229.84,280.0]]]
["binance-futures","SOLUSDT",1733356906056,[[229.79,176.0],[229.78,59.0],[229.77,198.0],[229.76,911.0],[229.75,190.0]],[[229.8,279.0],[229.81,28.0],[229.82,107.0],[229.83,376.0],[229.84,280.0]]]
["binance-futures","SOLUSDT",1733356906111,[[229.77,44.0],[229.76,876.0],[229.75,53.0]],[[229.78,260.0],[229.79,376.0],[229.8,294.0],[229.81,18.0],[229.82,105.0]]]
["binance-futures","SOLUSDT",1733356906167,[[229.76,821.0],[229.75,58.0],[229.74,61.0],[229.72,463.0],[229.71,504.0]],[[229.77,340.0],[229.78,128.0],[229.79,226.0],[229.8,450.0],[229.81,18.0]]]
["binance-futures","SOLUSDT",1733356906217,[[229.76,822.0],[229.75,58.0],[229.74,61.0],[229.72,465.0],[229.71,518.0]],[[229.77,270.0],[229.78,88.0],[229.79,185.0],[229.8,247.0],[229.81,215.0]]]
["binance-futures","SOLUSDT",1733356906268,[[229.76,824.0],[229.75,58.0],[229.74,62.0],[229.72,465.0],[229.71,530.0]],[[229.77,132.0],[229.78,78.0],[229.79,185.0],[229.8,278.0],[229.81,215.0]]]
["binance-futures","SOLUSDT",1733356906329,[[229.76,824.0],[229.75,58.0],[229.74,72.0],[229.72,486.0],[229.71,530.0]],[[229.77,2.0],[229.79,168.0],[229.8,62.0],[229.81,215.0],[229.82,265.0]]]
["binance-futures","SOLUSDT",1733356906384,[[229.76,880.0],[229.75,58.0],[229.74,72.0],[229.73,505.0],[229.72,529.0]],[[229.77,7.0],[229.79,2.0],[229.8,20.0],[229.81,238.0],[229.82,265.0]]]
["binance-futures","SOLUSDT",1733356906433,[[229.78,382.0],[229.77,203.0],[229.76,901.0],[229.75,66.0],[229.74,109.0]],[[229.79,24.0],[229.8,73.0],[229.81,241.0],[229.82,77.0],[229.83,212.0]]]
["binance-futures","SOLUSDT",1733356906489,[[229.78,142.0],[229.77,48.0],[229.76,891.0],[229.75,66.0],[229.74,98.0]],[[229.79,344.0],[229.8,97.0],[229.81,21.0],[229.82,242.0],[229.83,427.0]]]
["binance-futures","SOLUSDT",1733356906541,[[229.77,1.0],[229.76,839.0],[229.75,58.0],[229.74,98.0]],[[229.78,116.0],[229.79,351.0],[229.8,72.0],[229.81,42.0],[229.82,263.0]]]
["binance-futures","SOLUSDT",1733356906587,[[229.76,830.0],[229.75,58.0],[229.74,61.0],[229.73,320.0],[229.72,585.0]],[[229.77,353.0],[229.78,89.0],[229.79,167.0],[229.8,276.0],[229.81,42.0]]]
["binance-futures","SOLUSDT",1733356906639,[[229.76,830.0],[229.75,58.0],[229.74,61.0],[229.73,320.0],[229.72,563.0]],[[229.77,355.0],[229.78,247.0],[229.79,181.0],[229.8,276.0],[229.81,42.0]]]
["binance-futures","SOLUSDT",1733356906697,[[229.76,831.0],[229.75,58.0],[229.74,61.0],[229.73,320.0],[229.72,563.0]],[[229.77,357.0],[229.78,243.0],[229.79,191.0],[229.8,62.0],[229.81,213.0]]]
["binance-futures","SOLUSDT",1733356906735,[[229.76,831.0],[229.75,58.0],[229.74,61.0],[229.73,320.0],[229.72,563.0]],[[229.77,358.0],[229.78,243.0],[229.79,166.0],[229.8,89.0],[229.81,213.0]]]
["binance-futures","SOLUSDT",1733356906801,[[229.76,831.0],[229.75,58.0],[229.74,61.0],[229.73,320.0],[229.72,563.0]],[[229.77,358.0],[229.78,243.0],[229.79,166.0],[229.8,281.0],[229.81,12.0]]]
["binance-futures","SOLUSDT",1733356906858,[[229.76,831.0],[229.75,58.0],[229.74,61.0],[229.73,320.0],[229.72,563.0]],[[229.77,358.0],[229.78,243.0],[229.79,198.0],[229.8,273.0],[229.81,12.0]]]
["binance-futures","SOLUSDT",1733356906955,[[229.76,831.0],[229.75,58.0],[229.74,61.0],[229.73,320.0],[229.72,563.0]],[[229.77,358.0],[229.78,80.0],[229.79,361.0],[229.8,273.0],[229.81,19.0]]]
["binance-futures","SOLUSDT",1733356907007,[[229.76,831.0],[229.75,58.0],[229.74,61.0],[229.73,320.0],[229.72,463.0]],[[229.77,354.0],[229.78,80.0],[229.79,361.0],[229.8,81.0],[229.81,225.0]]]
["binance-futures","SOLUSDT",1733356907077,[[229.76,826.0],[229.75,58.0],[229.74,61.0],[229.73,320.0],[229.72,463.0]],[[229.77,355.0],[229.78,80.0],[229.79,329.0],[229.8,114.0],[229.81,225.0]]]
["binance-futures","SOLUSDT",1733356907122,[[229.76,826.0],[229.75,58.0],[229.74,61.0],[229.73,320.0],[229.72,465.0]],[[229.77,353.0],[229.78,90.0],[229.79,319.0],[229.8,114.0],[229.81,225.0]]]
["binance-futures","SOLUSDT",1733356907182,[[229.76,826.0],[229.75,58.0],[229.74,61.0],[229.73,320.0],[229.72,465.0]],[[229.77,345.0],[229.78,90.0],[229.79,326.0],[229.8,322.0],[229.81,19.0]]]
["binance-futures","SOLUSDT",1733356907228,[[229.76,826.0],[229.75,58.0],[229.74,61.0],[229.73,320.0],[229.72,465.0]],[[229.77,345.0],[229.78,90.0],[229.79,356.0],[229.8,289.0],[229.81,19.0]]]
["binance-futures","SOLUSDT",1733356907276,[[229.76,816.0],[229.75,58.0],[229.74,61.0],[229.73,320.0],[229.72,465.0]],[[229.77,359.0],[229.78,90.0],[229.79,356.0],[229.8,289.0],[229.81,19.0]]]
["binance-futures","SOLUSDT",1733356907336,[[229.76,817.0],[229.75,58.0],[229.74,61.0],[229.73,320.0],[229.72,465.0]],[[229.77,361.0],[229.78,132.0],[229.79,356.0],[229.8,289.0],[229.81,19.0]]]
["binance-futures","SOLUSDT",1733356907397,[[229.76,817.0],[229.75,16.0],[229.74,61.0],[229.73,320.0],[229.72,465.0]],[[229.77,372.0],[229.78,90.0],[229.79,560.0],[229.8,81.0],[229.81,19.0]]]
["binance-futures","SOLUSDT",1733356907449,[[229.75,12.0],[229.74,7.0],[229.73,263.0],[229.72,261.0]],[[229.76,436.0],[229.77,149.0],[229.78,246.0],[229.79,346.0],[229.8,103.0]]]
["binance-futures","SOLUSDT",1733356907498,[[229.74,49.0],[229.73,49.0],[229.72,261.0],[229.71,274.0],[229.7,591.0]],[[229.75,555.0],[229.76,393.0],[229.77,124.0],[229.78,212.0],[229.79,142.0]]]
["binance-futures","SOLUSDT",1733356907546,[[229.74,2.0],[229.73,45.0],[229.72,110.0],[229.71,273.0],[229.7,589.0]],[[229.75,529.0],[229.76,379.0],[229.77,122.0],[229.78,185.0],[229.79,147.0]]]
["binance-futures","SOLUSDT",1733356907603,[[229.74,2.0],[229.73,10.0],[229.72,94.0],[229.71,104.0],[229.7,589.0]],[[229.75,737.0],[229.76,176.0],[229.77,127.0],[229.78,183.0],[229.79,147.0]]]
["binance-futures","SOLUSDT",1733356907655,[[229.72,60.0],[229.71,174.0],[229.7,589.0]],[[229.73,43.0],[229.74,154.0],[229.75,501.0],[229.76,172.0],[229.77,112.0]]]
["binance-futures","SOLUSDT",1733356907705,[[229.72,139.0],[229.71,144.0],[229.7,291.0],[229.69,57.0],[229.68,197.0]],[[229.73,435.0],[229.74,124.0],[229.75,155.0],[229.76,372.0],[229.77,110.0]]]
["binance-futures","SOLUSDT",1733356907757,[[229.72,55.0],[229.71,85.0],[229.7,18.0],[229.69,56.0],[229.68,226.0]],[[229.73,273.0],[229.74,240.0],[229.75,184.0],[229.76,372.0],[229.77,110.0]]]
["binance-futures","SOLUSDT",1733356907807,[[229.72,55.0],[229.71,8.0],[229.7,60.0],[229.69,62.0],[229.68,226.0]],[[229.73,527.0],[229.74,266.0],[229.75,184.0],[229.76,169.0],[229.77,110.0]]]
["binance-futures","SOLUSDT",1733356907855,[[229.72,12.0],[229.71,58.0],[229.7,59.0],[229.69,62.0],[229.68,226.0]],[[229.73,441.0],[229.74,266.0],[229.75,156.0],[229.76,160.0],[229.77,110.0]]]
["binance-futures","SOLUSDT",1733356907911,[[229.72,224.0],[229.71,61.0],[229.7,59.0],[229.69,332.0],[229.68,548.0]],[[229.73,49.0],[229.74,71.0],[229.75,365.0],[229.76,323.0],[229.77,105.0]]]
["binance-futures","SOLUSDT",1733356907960,[[229.72,225.0],[229.71,61.0],[229.7,99.0],[229.69,418.0],[229.68,395.0]],[[229.73,4.0],[229.74,6.0],[229.75,317.0],[229.76,102.0],[229.77,97.0]]]
["binance-futures","SOLUSDT",1733356908011,[[229.72,233.0],[229.71,66.0],[229.7,99.0],[229.69,412.0],[229.68,598.0]],[[229.73,2.0],[229.74,5.0],[229.75,311.0],[229.76,98.0],[229.77,118.0]]]
["binance-futures","SOLUSDT",1733356908065,[[229.72,240.0],[229.71,66.0],[229.7,99.0],[229.69,412.0],[229.68,598.0]],[[229.73,2.0],[229.74,13.0],[229.75,312.0],[229.76,98.0],[229.77,87.0]]]
["binance-futures","SOLUSDT",1733356908100,[[229.72,274.0],[229.71,66.0],[229.7,99.0],[229.69,412.0],[229.68,598.0]],[[229.73,2.0],[229.74,12.0],[229.75,312.0],[229.76,98.0],[229.77,87.0]]]
["binance-futures","SOLUSDT",1733356908166,[[229.72,274.0],[229.71,66.0],[229.7,99.0],[229.69,412.0],[229.68,598.0]],[[229.73,2.0],[229.74,2.0],[229.75,325.0],[229.76,98.0],[229.77,87.0]]]
["binance-futures","SOLUSDT",1733356908223,[[229.74,272.0],[229.73,242.0],[229.72,190.0],[229.71,84.0],[229.7,250.0]],[[229.75,7.0],[229.76,237.0],[229.77,78.0],[229.78,161.0],[229.79,122.0]]]
["binance-futures","SOLUSDT",1733356908277,[[229.74,272.0],[229.73,222.0],[229.72,190.0],[229.71,100.0],[229.7,250.0]],[[229.75,198.0],[229.76,34.0],[229.77,77.0],[229.78,150.0],[229.79,112.0]]]
["binance-futures","SOLUSDT",1733356908323,[[229.74,221.0],[229.73,222.0],[229.72,191.0],[229.71,100.0],[229.7,250.0]],[[229.75,188.0],[229.76,34.0],[229.77,87.0],[229.78,150.0],[229.79,112.0]]]
["binance-futures","SOLUSDT",1733356908381,[[229.74,221.0],[229.73,229.0],[229.72,191.0],[229.71,154.0],[229.7,256.0]],[[229.75,8.0],[229.76,31.0],[229.77,285.0],[229.78,150.0],[229.79,102.0]]]
["binance-futures","SOLUSDT",1733356908425,[[229.76,277.0],[229.75,339.0],[229.74,135.0],[229.73,230.0],[229.72,199.0]],[[229.77,222.0],[229.78,7.0],[229.79,80.0],[229.8,97.0],[229.81,42.0]]]
["binance-futures","SOLUSDT",1733356908484,[[229.76,277.0],[229.75,331.0],[229.74,135.0],[229.73,230.0],[229.72,200.0]],[[229.77,25.0],[229.78,7.0],[229.79,80.0],[229.8,263.0],[229.81,40.0]]]
["binance-futures","SOLUSDT",1733356908523,[[229.76,277.0],[229.75,338.0],[229.74,136.0],[229.73,230.0],[229.72,202.0]],[[229.77,25.0],[229.78,7.0],[229.79,186.0],[229.8,260.0],[229.81,15.0]]]
["binance-futures","SOLUSDT",1733356908558,[[229.76,291.0],[229.75,338.0],[229.74,136.0],[229.73,230.0],[229.72,202.0]],[[229.77,27.0],[229.78,7.0],[229.79,186.0],[229.8,254.0],[229.81,15.0]]]
["binance-futures","SOLUSDT",1733356908639,[[229.76,277.0],[229.75,317.0],[229.74,136.0],[229.73,230.0],[229.72,202.0]],[[229.77,28.0],[229.78,17.0],[229.79,176.0],[229.8,253.0],[229.81,15.0]]]
["binance-futures","SOLUSDT",1733356908691,[[229.76,245.0],[229.75,318.0],[229.74,137.0],[229.73,230.0],[229.72,202.0]],[[229.77,20.0],[229.78,59.0],[229.79,176.0],[229.8,253.0],[229.81,15.0]]]
["binance-futures","SOLUSDT",1733356908778,[[229.76,247.0],[229.75,318.0],[229.74,137.0],[229.73,230.0],[229.72,202.0]],[[229.77,20.0],[229.78,59.0],[229.79,176.0],[229.8,253.0],[229.81,15.0]]]
["binance-futures","SOLUSDT",1733356908881,[[229.76,247.0],[229.75,318.0],[229.74,137.0],[229.73,230.0],[229.72,202.0]],[[229.77,20.0],[229.78,59.0],[229.79,176.0],[229.8,62.0],[229.81,221.0]]]
["binance-futures","SOLUSDT",1733356908954,[[229.76,248.0],[229.75,318.0],[229.74,137.0],[229.73,230.0],[229.72,202.0]],[[229.77,13.0],[229.78,59.0],[229.79,152.0],[229.8,94.0],[229.81,360.0]]]
["binance-futures","SOLUSDT",1733356909006,[[229.76,248.0],[229.75,318.0],[229.74,137.0],[229.73,230.0],[229.72,202.0]],[[229.77,13.0],[229.78,59.0],[229.79,152.0],[229.8,274.0],[229.81,360.0]]]
["binance-futures","SOLUSDT",1733356909033,[[229.76,248.0],[229.75,318.0],[229.74,137.0],[229.73,230.0],[229.72,211.0]],[[229.77,13.0],[229.78,59.0],[229.79,183.0],[229.8,274.0],[229.81,360.0]]]
["binance-futures","SOLUSDT",1733356909158,[[229.76,248.0],[229.75,318.0],[229.74,137.0],[229.73,230.0],[229.72,211.0]],[[229.77,12.0],[229.78,59.0],[229.79,183.0],[229.8,111.0],[229.81,360.0]]]
["binance-futures","SOLUSDT",1733356909210,[[229.76,248.0],[229.75,318.0],[229.74,137.0],[229.73,230.0],[229.72,211.0]],[[229.77,12.0],[229.78,58.0],[229.79,163.0],[229.8,111.0],[229.81,381.0]]]
["binance-futures","SOLUSDT",1733356909245,[[229.76,249.0],[229.75,326.0],[229.74,137.0],[229.73,230.0],[229.72,211.0]],[[229.77,12.0],[229.78,58.0],[229.79,152.0],[229.8,111.0],[229.81,381.0]]]
["binance-futures","SOLUSDT",1733356909312,[[229.76,249.0],[229.75,326.0],[229.74,137.0],[229.73,230.0],[229.72,211.0]],[[229.77,16.0],[229.78,58.0],[229.79,152.0],[229.8,111.0],[229.81,381.0]]]
["binance-futures","SOLUSDT",1733356909352,[[229.76,251.0],[229.75,326.0],[229.74,137.0],[229.73,231.0],[229.72,211.0]],[[229.77,16.0],[229.78,16.0],[229.79,152.0],[229.8,112.0],[229.81,380.0]]]
["binance-futures","SOLUSDT",1733356909429,[[229.79,156.0],[229.78,169.0],[229.77,460.0],[229.76,152.0],[229.75,336.0]],[[229.8,68.0],[229.81,380.0],[229.82,185.0],[229.89,484.0],[229.91,441.0]]]
["binance-futures","SOLUSDT",1733356909480,[[229.79,257.0],[229.78,343.0],[229.77,262.0],[229.76,124.0],[229.75,369.0]],[[229.8,21.0],[229.81,11.0],[229.82,26.0],[229.83,114.0],[229.84,534.0]]]
["binance-futures","SOLUSDT",1733356909531,[[229.81,376.0],[229.8,38.0],[229.79,177.0],[229.78,312.0],[229.77,263.0]],[[229.82,25.0],[229.83,55.0],[229.84,336.0],[229.85,50.0],[229.86,51.0]]]
["binance-futures","SOLUSDT",1733356909581,[[229.81,295.0],[229.8,31.0],[229.79,178.0],[229.78,312.0],[229.77,265.0]],[[229.82,137.0],[229.83,306.0],[229.84,131.0],[229.85,25.0],[229.86,51.0]]]
["binance-futures","SOLUSDT",1733356909633,[[229.81,295.0],[229.8,31.0],[229.79,129.0],[229.78,312.0],[229.77,280.0]],[[229.82,137.0],[229.83,277.0],[229.84,166.0],[229.85,25.0],[229.86,46.0]]]
["binance-futures","SOLUSDT",1733356909679,[[229.81,15.0],[229.8,22.0],[229.79,113.0],[229.78,108.0],[229.77,245.0]],[[229.82,166.0],[229.83,440.0],[229.84,166.0],[229.85,27.0],[229.86,52.0]]]
["binance-futures","SOLUSDT",1733356909737,[[229.81,15.0],[229.8,2.0],[229.79,40.0],[229.78,108.0],[229.77,146.0]],[[229.82,332.0],[229.83,279.0],[229.84,173.0],[229.85,53.0],[229.86,72.0]]]
["binance-futures","SOLUSDT",1733356909781,[[229.81,15.0],[229.8,2.0],[229.79,20.0],[229.78,86.0],[229.77,146.0]],[[229.82,543.0],[229.83,92.0],[229.84,180.0],[229.85,53.0],[229.86,74.0]]]
["binance-futures","SOLUSDT",1733356909838,[[229.81,15.0],[229.8,2.0],[229.79,18.0],[229.78,69.0],[229.77,146.0]],[[229.82,544.0],[229.83,95.0],[229.84,179.0],[229.85,65.0],[229.86,78.0]]]
["binance-futures","SOLUSDT",1733356909893,[[229.81,28.0],[229.8,2.0],[229.79,23.0],[229.78,69.0],[229.77,146.0]],[[229.82,546.0],[229.83,95.0],[229.84,190.0],[229.85,70.0],[229.86,85.0]]]
["binance-futures","SOLUSDT",1733356909943,[[229.79,16.0],[229.78,3.0],[229.77,87.0]],[[229.8,590.0],[229.81,354.0],[229.82,358.0],[229.83,80.0],[229.84,190.0]]]
["binance-futures","SOLUSDT",1733356909995,[[229.77,43.0],[229.76,79.0],[229.75,274.0],[229.74,364.0],[229.73,755.0]],[[229.78,195.0],[229.79,189.0],[229.8,661.0],[229.81,332.0],[229.82,170.0]]]
["binance-futures","SOLUSDT",1733356910045,[[229.77,43.0],[229.76,80.0],[229.75,104.0],[229.74,234.0],[229.73,866.0]],[[229.78,359.0],[229.79,222.0],[229.8,500.0],[229.81,308.0],[229.82,185.0]]]
["binance-futures","SOLUSDT",1733356910097,[[229.77,68.0],[229.76,61.0],[229.75,88.0],[229.74,230.0],[229.73,866.0]],[[229.78,199.0],[229.79,385.0],[229.8,417.0],[229.81,287.0],[229.82,140.0]]]
["binance-futures","SOLUSDT",1733356910142,[[229.77,53.0],[229.76,53.0],[229.75,88.0],[229.74,230.0],[229.73,866.0]],[[229.78,200.0],[229.79,361.0],[229.8,417.0],[229.81,287.0],[229.82,140.0]]]
["binance-futures","SOLUSDT",1733356910198,[[229.77,53.0],[229.76,53.0],[229.75,88.0],[229.74,230.0],[229.73,866.0]],[[229.78,199.0],[229.79,406.0],[229.8,377.0],[229.81,275.0],[229.82,140.0]]]
["binance-futures","SOLUSDT",1733356910251,[[229.77,53.0],[229.76,53.0],[229.75,88.0],[229.74,230.0],[229.73,866.0]],[[229.78,201.0],[229.79,406.0],[229.8,377.0],[229.81,275.0],[229.82,140.0]]]
["binance-futures","SOLUSDT",1733356910304,[[229.77,53.0],[229.76,61.0],[229.75,88.0],[229.74,230.0],[229.73,866.0]],[[229.78,204.0],[229.79,198.0],[229.8,572.0],[229.81,275.0],[229.82,140.0]]]
["binance-futures","SOLUSDT",1733356910358,[[229.77,60.0],[229.76,59.0],[229.75,88.0],[229.74,230.0],[229.73,866.0]],[[229.78,205.0],[229.79,198.0],[229.8,572.0],[229.81,275.0],[229.82,140.0]]]
["binance-futures","SOLUSDT",1733356910409,[[229.77,58.0],[229.76,59.0],[229.75,88.0],[229.74,230.0],[229.73,866.0]],[[229.78,205.0],[229.79,198.0],[229.8,572.0],[229.81,275.0],[229.82,140.0]]]
["binance-futures","SOLUSDT",1733356910476,[[229.77,56.0],[229.76,58.0],[229.75,88.0],[229.74,231.0],[229.73,866.0]],[[229.78,215.0],[229.79,401.0],[229.8,377.0],[229.81,275.0],[229.82,140.0]]]
["binance-futures","SOLUSDT",1733356910531,[[229.77,57.0],[229.76,58.0],[229.75,88.0],[229.74,230.0],[229.73,866.0]],[[229.78,215.0],[229.79,401.0],[229.8,377.0],[229.81,275.0],[229.82,140.0]]]
["binance-futures","SOLUSDT",1733356910576,[[229.77,57.0],[229.76,58.0],[229.75,88.0],[229.74,230.0],[229.73,866.0]],[[229.78,215.0],[229.79,198.0],[229.8,580.0],[229.81,275.0],[229.82,145.0]]]
["binance-futures","SOLUSDT",1733356910630,[[229.77,57.0],[229.76,58.0],[229.75,88.0],[229.74,230.0],[229.73,866.0]],[[229.78,215.0],[229.79,219.0],[229.8,580.0],[229.81,275.0],[229.82,145.0]]]
["binance-futures","SOLUSDT",1733356910692,[[229.75,2.0],[229.74,118.0],[229.73,525.0]],[[229.76,462.0],[229.77,90.0],[229.78,104.0],[229.79,209.0],[229.8,348.0]]]
["binance-futures","SOLUSDT",1733356910737,[[229.74,43.0],[229.73,346.0],[229.72,287.0],[229.71,199.0],[229.7,664.0]],[[229.75,301.0],[229.76,291.0],[229.77,106.0],[229.78,103.0],[229.79,188.0]]]
["binance-futures","SOLUSDT",1733356910796,[[229.73,231.0],[229.72,286.0],[229.71,193.0],[229.7,663.0]],[[229.74,243.0],[229.75,468.0],[229.76,87.0],[229.77,105.0],[229.78,101.0]]]
["binance-futures","SOLUSDT",1733356910844,[[229.73,238.0],[229.72,286.0],[229.71,193.0],[229.7,509.0],[229.68,760.0]],[[229.74,2.0],[229.75,264.0],[229.76,224.0],[229.77,105.0],[229.78,101.0]]]
["binance-futures","SOLUSDT",1733356910900,[[229.73,239.0],[229.72,286.0],[229.71,160.0],[229.7,509.0],[229.68,768.0]],[[229.74,2.0],[229.75,50.0],[229.76,266.0],[229.77,266.0],[229.78,101.0]]]
["binance-futures","SOLUSDT",1733356910951,[[229.73,239.0],[229.72,286.0],[229.71,160.0],[229.7,508.0],[229.68,768.0]],[[229.74,49.0],[229.75,50.0],[229.76,288.0],[229.77,266.0],[229.78,101.0]]]
["binance-futures","SOLUSDT",1733356911003,[[229.73,246.0],[229.72,293.0],[229.71,160.0],[229.7,508.0],[229.69,410.0]],[[229.74,50.0],[229.75,48.0],[229.76,79.0],[229.77,467.0],[229.78,101.0]]]
["binance-futures","SOLUSDT",1733356911056,[[229.73,246.0],[229.72,293.0],[229.71,160.0],[229.7,508.0],[229.69,438.0]],[[229.74,47.0],[229.75,48.0],[229.76,107.0],[229.77,467.0],[229.78,101.0]]]
["binance-futures","SOLUSDT",1733356911110,[[229.73,250.0],[229.72,293.0],[229.71,161.0],[229.7,508.0],[229.69,438.0]],[[229.74,47.0],[229.75,48.0],[229.76,107.0],[229.77,448.0],[229.78,101.0]]]
["binance-futures","SOLUSDT",1733356911152,[[229.73,250.0],[229.72,293.0],[229.71,160.0],[229.7,508.0],[229.69,438.0]],[[229.74,2.0],[229.75,48.0],[229.76,107.0],[229.77,270.0],[229.78,264.0]]]
["binance-futures","SOLUSDT",1733356911213,[[229.74,158.0],[229.73,111.0],[229.72,286.0],[229.71,160.0],[229.7,629.0]],[[229.75,47.0],[229.76,45.0],[229.77,284.0],[229.78,101.0],[229.79,335.0]]]
["binance-futures","SOLUSDT",1733356911224,[[229.74,158.0],[229.73,111.0],[229.72,286.0],[229.71,160.0],[229.7,629.0]],[[229.75,47.0],[229.76,45.0],[229.77,270.0],[229.78,126.0],[229.79,323.0]]]
["binance-futures","SOLUSDT",1733356911313,[[229.74,138.0],[229.73,112.0],[229.72,156.0],[229.71,160.0],[229.7,628.0]],[[229.75,48.0],[229.76,286.0],[229.77,70.0],[229.78,126.0],[229.79,323.0]]]
["binance-futures","SOLUSDT",1733356911372,[[229.74,138.0],[229.73,90.0],[229.72,156.0],[229.71,166.0],[229.7,628.0]],[[229.75,48.0],[229.76,278.0],[229.77,62.0],[229.78,126.0],[229.79,323.0]]]
["binance-futures","SOLUSDT",1733356911420,[[229.74,138.0],[229.73,90.0],[229.72,154.0],[229.71,166.0],[229.7,628.0]],[[229.75,48.0],[229.76,75.0],[229.77,270.0],[229.78,126.0],[229.79,323.0]]]
["binance-futures","SOLUSDT",1733356911497,[[229.74,138.0],[229.73,90.0],[229.72,155.0],[229.71,348.0],[229.7,682.0]],[[229.75,2.0],[229.76,205.0],[229.77,62.0],[229.78,126.0],[229.79,160.0]]]
["binance-futures","SOLUSDT",1733356911543,[[229.74,138.0],[229.73,100.0],[229.72,179.0],[229.71,348.0],[229.7,682.0]],[[229.75,2.0],[229.76,205.0],[229.77,62.0],[229.78,101.0],[229.79,185.0]]]
["binance-futures","SOLUSDT",1733356911603,[[229.76,193.0],[229.75,63.0],[229.74,84.0],[229.73,104.0],[229.72,186.0]],[[229.77,244.0],[229.78,73.0],[229.79,183.0],[229.8,173.0],[229.81,578.0]]]
["binance-futures","SOLUSDT",1733356911654,[[229.76,193.0],[229.75,63.0],[229.74,84.0],[229.73,249.0],[229.72,208.0]],[[229.77,200.0],[229.78,73.0],[229.79,158.0],[229.8,192.0],[229.81,415.0]]]
["binance-futures","SOLUSDT",1733356911701,[[229.77,319.0],[229.76,132.0],[229.75,73.0],[229.74,110.0],[229.73,242.0]],[[229.78,9.0],[229.79,361.0],[229.8,162.0],[229.81,421.0],[229.82,301.0]]]
["binance-futures","SOLUSDT",1733356911753,[[229.77,319.0],[229.76,84.0],[229.75,63.0],[229.74,110.0],[229.73,242.0]],[[229.78,54.0],[229.79,359.0],[229.8,161.0],[229.81,421.0],[229.82,138.0]]]
["binance-futures","SOLUSDT",1733356911810,[[229.77,322.0],[229.76,79.0],[229.75,63.0],[229.74,110.0],[229.73,251.0]],[[229.78,257.0],[229.79,156.0],[229.8,171.0],[229.81,400.0],[229.82,159.0]]]
["binance-futures","SOLUSDT",1733356911858,[[229.77,106.0],[229.76,79.0],[229.75,63.0],[229.74,110.0],[229.73,237.0]],[[229.78,258.0],[229.79,156.0],[229.8,137.0],[229.81,400.0],[229.82,159.0]]]
["binance-futures","SOLUSDT",1733356911908,[[229.77,60.0],[229.76,54.0],[229.75,63.0],[229.74,110.0],[229.73,237.0]],[[229.78,261.0],[229.79,150.0],[229.8,137.0],[229.81,405.0],[229.82,159.0]]]
["binance-futures","SOLUSDT",1733356911968,[[229.77,18.0],[229.76,44.0],[229.75,63.0],[229.74,110.0],[229.73,237.0]],[[229.78,263.0],[229.79,308.0],[229.8,140.0],[229.81,405.0],[229.82,172.0]]]
["binance-futures","SOLUSDT",1733356912017,[[229.77,18.0],[229.76,51.0],[229.75,63.0],[229.74,110.0],[229.73,92.0]],[[229.78,268.0],[229.79,309.0],[229.8,145.0],[229.81,410.0],[229.82,156.0]]]
["binance-futures","SOLUSDT",1733356912072,[[229.77,4.0],[229.76,2.0],[229.75,2.0],[229.74,9.0],[229.73,78.0]],[[229.78,537.0],[229.79,177.0],[229.8,133.0],[229.81,410.0],[229.82,171.0]]]
["binance-futures","SOLUSDT",1733356912124,[[229.73,209.0]],[[229.74,88.0],[229.75,88.0],[229.76,88.0],[229.77,201.0],[229.78,520.0]]]
["binance-futures","SOLUSDT",1733356912175,[[229.73,209.0],[229.72,105.0],[229.71,141.0],[229.7,666.0],[229.68,650.0]],[[229.74,8.0],[229.75,83.0],[229.76,73.0],[229.77,152.0],[229.78,520.0]]]
["binance-futures","SOLUSDT",1733356912224,[[229.74,306.0],[229.73,223.0],[229.72,114.0],[229.71,171.0],[229.7,529.0]],[[229.75,212.0],[229.76,47.0],[229.77,153.0],[229.78,313.0],[229.79,146.0]]]
["binance-futures","SOLUSDT",1733356912279,[[229.74,308.0],[229.73,223.0],[229.72,114.0],[229.71,171.0],[229.7,529.0]],[[229.75,2.0],[229.76,47.0],[229.77,322.0],[229.78,287.0],[229.79,146.0]]]
["binance-futures","SOLUSDT",1733356912327,[[229.74,308.0],[229.73,223.0],[229.72,115.0],[229.71,181.0],[229.7,655.0]],[[229.75,2.0],[229.76,46.0],[229.77,279.0],[229.78,123.0],[229.79,316.0]]]
["binance-futures","SOLUSDT",1733356912377,[[229.74,309.0],[229.73,228.0],[229.72,132.0],[229.71,210.0],[229.7,655.0]],[[229.75,4.0],[229.76,241.0],[229.77,79.0],[229.78,134.0],[229.79,316.0]]]
["binance-futures","SOLUSDT",1733356912434,[[229.74,309.0],[229.73,227.0],[229.72,132.0],[229.71,210.0],[229.7,655.0]],[[229.75,6.0],[229.76,241.0],[229.77,79.0],[229.78,134.0],[229.79,316.0]]]
["binance-futures","SOLUSDT",1733356912476,[[229.74,309.0],[229.73,227.0],[229.72,126.0],[229.71,210.0],[229.7,655.0]],[[229.75,7.0],[229.76,46.0],[229.77,288.0],[229.78,134.0],[229.79,316.0]]]
["binance-futures","SOLUSDT",1733356912540,[[229.74,314.0],[229.73,227.0],[229.72,126.0],[229.71,210.0],[229.7,655.0]],[[229.75,13.0],[229.76,46.0],[229.77,288.0],[229.78,134.0],[229.79,316.0]]]
["binance-futures","SOLUSDT",1733356912594,[[229.74,314.0],[229.73,227.0],[229.72,126.0],[229.71,210.0],[229.7,655.0]],[[229.75,8.0],[229.76,211.0],[229.77,79.0],[229.78,126.0],[229.79,316.0]]]
["binance-futures","SOLUSDT",1733356912645,[[229.74,314.0],[229.73,228.0],[229.72,126.0],[229.71,210.0],[229.7,655.0]],[[229.75,9.0],[229.76,211.0],[229.77,80.0],[229.78,126.0],[229.79,153.0]]]
["binance-futures","SOLUSDT",1733356912691,[[229.74,314.0],[229.73,228.0],[229.72,127.0],[229.71,210.0],[229.7,655.0]],[[229.75,9.0],[229.76,211.0],[229.77,30.0],[229.78,102.0],[229.79,174.0]]]
["binance-futures","SOLUSDT",1733356912751,[[229.77,425.0],[229.76,504.0],[229.75,364.0],[229.74,118.0],[229.73,228.0]],[[229.78,17.0],[229.79,8.0],[229.8,70.0],[229.81,214.0],[229.82,307.0]]]
["binance-futures","SOLUSDT",1733356912801,[[229.78,477.0],[229.77,175.0],[229.76,375.0],[229.75,321.0],[229.74,135.0]],[[229.79,5.0],[229.8,24.0],[229.81,152.0],[229.82,115.0],[229.83,90.0]]]
["binance-futures","SOLUSDT",1733356912852,[[229.78,493.0],[229.77,175.0],[229.76,378.0],[229.75,480.0],[229.74,136.0]],[[229.79,3.0],[229.8,4.0],[229.81,8.0],[229.82,83.0],[229.83,112.0]]]
["binance-futures","SOLUSDT",1733356912903,[[229.78,493.0],[229.77,180.0],[229.76,378.0],[229.75,480.0],[229.74,152.0]],[[229.79,2.0],[229.8,4.0],[229.81,19.0],[229.82,83.0],[229.83,90.0]]]
["binance-futures","SOLUSDT",1733356912953,[[229.78,493.0],[229.77,180.0],[229.76,378.0],[229.75,480.0],[229.74,152.0]],[[229.79,2.0],[229.8,4.0],[229.81,19.0],[229.82,83.0],[229.83,93.0]]]
["binance-futures","SOLUSDT",1733356913008,[[229.78,493.0],[229.77,180.0],[229.76,365.0],[229.75,467.0],[229.74,141.0]],[[229.79,4.0],[229.8,4.0],[229.81,19.0],[229.82,93.0],[229.83,93.0]]]
["binance-futures","SOLUSDT",1733356913060,[[229.78,494.0],[229.77,145.0],[229.76,365.0],[229.75,467.0],[229.74,135.0]],[[229.79,4.0],[229.8,4.0],[229.81,8.0],[229.82,93.0],[229.83,93.0]]]
["binance-futures","SOLUSDT",1733356913110,[[229.78,500.0],[229.77,145.0],[229.76,366.0],[229.75,467.0],[229.74,135.0]],[[229.79,5.0],[229.8,3.0],[229.81,8.0],[229.82,51.0],[229.83,93.0]]]
["binance-futures","SOLUSDT",1733356913158,[[229.78,500.0],[229.77,145.0],[229.76,366.0],[229.75,467.0],[229.74,149.0]],[[229.79,5.0],[229.8,3.0],[229.81,8.0],[229.82,51.0],[229.83,104.0]]]
["binance-futures","SOLUSDT",1733356913217,[[229.79,381.0],[229.78,178.0],[229.77,145.0],[229.76,367.0],[229.75,594.0]],[[229.8,2.0],[229.81,6.0],[229.82,40.0],[229.83,72.0],[229.84,180.0]]]
["binance-futures","SOLUSDT",1733356913268,[[229.79,355.0],[229.78,196.0],[229.77,145.0],[229.76,399.0],[229.75,596.0]],[[229.8,3.0],[229.81,4.0],[229.82,29.0],[229.83,55.0],[229.84,172.0]]]
["binance-futures","SOLUSDT",1733356913321,[[229.79,351.0],[229.78,196.0],[229.77,165.0],[229.76,399.0],[229.75,621.0]],[[229.8,10.0],[229.81,4.0],[229.82,29.0],[229.83,55.0],[229.84,172.0]]]
["binance-futures","SOLUSDT",1733356913368,[[229.79,358.0],[229.78,196.0],[229.77,165.0],[229.76,400.0],[229.75,621.0]],[[229.8,10.0],[229.81,4.0],[229.82,29.0],[229.83,55.0],[229.84,172.0]]]
["binance-futures","SOLUSDT",1733356913436,[[229.79,365.0],[229.78,196.0],[229.77,165.0],[229.76,400.0],[229.75,621.0]],[[229.8,15.0],[229.81,4.0],[229.82,29.0],[229.83,55.0],[229.84,172.0]]]
["binance-futures","SOLUSDT",1733356913485,[[229.81,228.0],[229.8,162.0],[229.79,192.0],[229.78,160.0],[229.77,306.0]],[[229.82,48.0],[229.83,44.0],[229.84,131.0],[229.85,47.0],[229.86,83.0]]]
["binance-futures","SOLUSDT",1733356913539,[[229.81,236.0],[229.8,159.0],[229.79,192.0],[229.78,238.0],[229.77,327.0]],[[229.82,48.0],[229.83,9.0],[229.84,43.0],[229.85,20.0],[229.86,65.0]]]
["binance-futures","SOLUSDT",1733356913586,[[229.81,244.0],[229.8,176.0],[229.79,186.0],[229.78,238.0],[229.77,399.0]],[[229.82,49.0],[229.83,9.0],[229.84,38.0],[229.85,20.0],[229.86,65.0]]]
["binance-futures","SOLUSDT",1733356913641,[[229.83,234.0],[229.82,350.0],[229.81,104.0],[229.8,144.0],[229.79,326.0]],[[229.84,32.0],[229.85,10.0],[229.86,68.0],[229.87,20.0],[229.88,205.0]]]
["binance-futures","SOLUSDT",1733356913696,[[229.83,232.0],[229.82,354.0],[229.81,105.0],[229.8,128.0],[229.79,327.0]],[[229.84,32.0],[229.85,9.0],[229.86,42.0],[229.87,41.0],[229.88,43.0]]]
["binance-futures","SOLUSDT",1733356913742,[[229.83,232.0],[229.82,354.0],[229.81,113.0],[229.8,142.0],[229.79,458.0]],[[229.84,32.0],[229.85,9.0],[229.86,44.0],[229.87,14.0],[229.88,84.0]]]
["binance-futures","SOLUSDT",1733356913798,[[229.83,233.0],[229.82,354.0],[229.81,113.0],[229.8,163.0],[229.79,459.0]],[[229.84,33.0],[229.85,9.0],[229.86,44.0],[229.87,24.0],[229.88,44.0]]]
["binance-futures","SOLUSDT",1733356913849,[[229.83,236.0],[229.82,362.0],[229.81,113.0],[229.8,163.0],[229.79,459.0]],[[229.84,33.0],[229.85,9.0],[229.86,44.0],[229.87,12.0],[229.88,46.0]]]
["binance-futures","SOLUSDT",1733356913901,[[229.83,236.0],[229.82,362.0],[229.81,113.0],[229.8,163.0],[229.79,459.0]],[[229.84,33.0],[229.85,9.0],[229.86,44.0],[229.87,12.0],[229.88,46.0]]]
["binance-futures","SOLUSDT",1733356913948,[[229.83,229.0],[229.82,281.0],[229.81,113.0],[229.8,149.0],[229.79,459.0]],[[229.84,35.0],[229.85,55.0],[229.86,86.0],[229.87,71.0],[229.88,152.0]]]
["binance-futures","SOLUSDT",1733356913996,[[229.85,254.0],[229.84,114.0],[229.83,105.0],[229.82,256.0],[229.81,89.0]],[[229.86,82.0],[229.87,75.0],[229.88,84.0],[229.89,173.0],[229.9,284.0]]]
["binance-futures","SOLUSDT",1733356914056,[[229.85,68.0],[229.84,90.0],[229.83,87.0],[229.82,256.0],[229.81,104.0]],[[229.86,41.0],[229.87,61.0],[229.88,84.0],[229.89,339.0],[229.9,284.0]]]
["binance-futures","SOLUSDT",1733356914104,[[229.85,71.0],[229.84,93.0],[229.83,84.0],[229.82,256.0],[229.81,104.0]],[[229.86,43.0],[229.87,61.0],[229.88,107.0],[229.89,339.0],[229.9,284.0]]]
["binance-futures","SOLUSDT",1733356914149,[[229.85,71.0],[229.84,93.0],[229.83,84.0],[229.82,256.0],[229.81,104.0]],[[229.86,92.0],[229.87,61.0],[229.88,107.0],[229.89,320.0],[229.9,284.0]]]
["binance-futures","SOLUSDT",1733356914196,[[229.85,71.0],[229.84,93.0],[229.83,84.0],[229.82,256.0],[229.81,168.0]],[[229.86,92.0],[229.87,61.0],[229.88,107.0],[229.89,320.0],[229.9,284.0]]]
["binance-futures","SOLUSDT",1733356914240,[[229.85,72.0],[229.84,93.0],[229.83,84.0],[229.82,256.0],[229.81,168.0]],[[229.86,86.0],[229.87,61.0],[229.88,107.0],[229.89,320.0],[229.9,284.0]]]
["binance-futures","SOLUSDT",1733356914315,[[229.85,77.0],[229.84,93.0],[229.83,84.0],[229.82,256.0],[229.81,169.0]],[[229.86,16.0],[229.87,9.0],[229.88,107.0],[229.89,149.0],[229.9,284.0]]]
["binance-futures","SOLUSDT",1733356914361,[[229.85,138.0],[229.84,93.0],[229.83,84.0],[229.82,256.0],[229.81,169.0]],[[229.86,17.0],[229.87,9.0],[229.88,42.0],[229.89,149.0],[229.9,284.0]]]
["binance-futures","SOLUSDT",1733356914420,[[229.87,300.0],[229.86,224.0],[229.85,218.0],[229.84,130.0],[229.83,130.0]],[[229.88,37.0],[229.89,142.0],[229.9,104.0],[229.91,255.0],[229.92,256.0]]]
["binance-futures","SOLUSDT",1733356914471,[[229.88,421.0],[229.87,192.0],[229.86,244.0],[229.85,232.0],[229.84,130.0]],[[229.89,106.0],[229.9,100.0],[229.91,60.0],[229.92,249.0],[229.93,160.0]]]
["binance-futures","SOLUSDT",1733356914522,[[229.88,514.0],[229.87,210.0],[229.86,238.0],[229.85,221.0],[229.84,140.0]],[[229.89,13.0],[229.9,65.0],[229.91,45.0],[229.92,257.0],[229.93,148.0]]]
["binance-futures","SOLUSDT",1733356914574,[[229.88,354.0],[229.87,199.0],[229.86,238.0],[229.85,225.0],[229.84,150.0]],[[229.89,14.0],[229.9,67.0],[229.91,43.0],[229.92,257.0],[229.93,126.0]]]
["binance-futures","SOLUSDT",1733356914625,[[229.88,360.0],[229.87,199.0],[229.86,238.0],[229.85,225.0],[229.84,149.0]],[[229.89,14.0],[229.9,68.0],[229.91,43.0],[229.92,251.0],[229.93,130.0]]]
["binance-futures","SOLUSDT",1733356914676,[[229.88,361.0],[229.87,189.0],[229.86,238.0],[229.85,209.0],[229.84,149.0]],[[229.89,100.0],[229.9,70.0],[229.91,83.0],[229.92,251.0],[229.93,130.0]]]
["binance-futures","SOLUSDT",1733356914717,[[229.88,361.0],[229.87,189.0],[229.86,238.0],[229.85,209.0],[229.84,149.0]],[[229.89,30.0],[229.9,70.0],[229.91,83.0],[229.92,251.0],[229.93,130.0]]]
["binance-futures","SOLUSDT",1733356914769,[[229.88,361.0],[229.87,189.0],[229.86,238.0],[229.85,209.0],[229.84,149.0]],[[229.89,31.0],[229.9,68.0],[229.91,83.0],[229.92,251.0],[229.93,130.0]]]
["binance-futures","SOLUSDT",1733356914830,[[229.88,361.0],[229.87,189.0],[229.86,238.0],[229.85,209.0],[229.84,149.0]],[[229.89,31.0],[229.9,65.0],[229.91,52.0],[229.92,251.0],[229.93,126.0]]]
["binance-futures","SOLUSDT",1733356914888,[[229.88,361.0],[229.87,189.0],[229.86,238.0],[229.85,209.0],[229.84,149.0]],[[229.89,31.0],[229.9,67.0],[229.91,52.0],[229.92,251.0],[229.93,126.0]]]
["binance-futures","SOLUSDT",1733356914938,[[229.88,361.0],[229.87,189.0],[229.86,238.0],[229.85,209.0],[229.84,149.0]],[[229.89,31.0],[229.9,67.0],[229.91,88.0],[229.92,251.0],[229.93,126.0]]]
["binance-futures","SOLUSDT",1733356914984,[[229.88,361.0],[229.87,189.0],[229.86,238.0],[229.85,209.0],[229.84,158.0]],[[229.89,31.0],[229.9,67.0],[229.91,86.0],[229.92,251.0],[229.93,124.0]]]
["binance-futures","SOLUSDT",1733356915034,[[229.88,361.0],[229.87,189.0],[229.86,238.0],[229.85,209.0],[229.84,158.0]],[[229.89,32.0],[229.9,67.0],[229.91,86.0],[229.92,251.0],[229.93,124.0]]]
["binance-futures","SOLUSDT",1733356915099,[[229.88,361.0],[229.87,189.0],[229.86,238.0],[229.85,209.0],[229.84,158.0]],[[229.89,36.0],[229.9,67.0],[229.91,86.0],[229.92,164.0],[229.93,124.0]]]
["binance-futures","SOLUSDT",1733356915143,[[229.88,365.0],[229.87,189.0],[229.86,238.0],[229.85,209.0],[229.84,159.0]],[[229.89,35.0],[229.9,67.0],[229.91,70.0],[229.92,164.0],[229.93,124.0]]]
["binance-futures","SOLUSDT",1733356915201,[[229.88,380.0],[229.87,189.0],[229.86,238.0],[229.85,209.0],[229.84,159.0]],[[229.89,35.0],[229.9,65.0],[229.91,30.0],[229.92,164.0],[229.93,124.0]]]
["binance-futures","SOLUSDT",1733356915249,[[229.88,366.0],[229.87,190.0],[229.86,238.0],[229.85,209.0],[229.84,159.0]],[[229.89,35.0],[229.9,64.0],[229.91,10.0],[229.92,164.0],[229.93,124.0]]]
["binance-futures","SOLUSDT",1733356915305,[[229.89,340.0],[229.88,174.0],[229.87,184.0],[229.86,252.0],[229.85,350.0]],[[229.9,62.0],[229.91,5.0],[229.92,140.0],[229.93,107.0],[229.94,217.0]]]
["binance-futures","SOLUSDT",1733356915355,[[229.89,344.0],[229.88,182.0],[229.87,184.0],[229.86,323.0],[229.85,356.0]],[[229.9,62.0],[229.91,5.0],[229.92,140.0],[229.93,106.0],[229.94,204.0]]]
["binance-futures","SOLUSDT",1733356915407,[[229.89,288.0],[229.88,182.0],[229.87,184.0],[229.86,323.0],[229.85,356.0]],[[229.9,62.0],[229.91,7.0],[229.92,140.0],[229.93,132.0],[229.94,204.0]]]
["binance-futures","SOLUSDT",1733356915447,[[229.89,286.0],[229.88,161.0],[229.87,184.0],[229.86,323.0],[229.85,358.0]],[[229.9,63.0],[229.91,9.0],[229.92,140.0],[229.93,132.0],[229.94,204.0]]]
["binance-futures","SOLUSDT",1733356915512,[[229.89,179.0],[229.88,141.0],[229.87,184.0],[229.86,323.0],[229.85,357.0]],[[229.9,98.0],[229.91,9.0],[229.92,155.0],[229.93,132.0],[229.94,204.0]]]
["binance-futures","SOLUSDT",1733356915544,[[229.89,179.0],[229.88,141.0],[229.87,184.0],[229.86,323.0],[229.85,355.0]],[[229.9,125.0],[229.91,9.0],[229.92,155.0],[229.93,132.0],[229.94,204.0]]]
["binance-futures","SOLUSDT",1733356915666,[[229.89,176.0],[229.88,141.0],[229.87,184.0],[229.86,323.0],[229.85,355.0]],[[229.9,125.0],[229.91,9.0],[229.92,155.0],[229.93,132.0],[229.94,204.0]]]
["binance-futures","SOLUSDT",1733356915702,[[229.89,176.0],[229.88,133.0],[229.87,184.0],[229.86,323.0],[229.85,355.0]],[[229.9,125.0],[229.91,9.0],[229.92,155.0],[229.93,132.0],[229.94,204.0]]]
["binance-futures","SOLUSDT",1733356915774,[[229.89,99.0],[229.88,133.0],[229.87,171.0],[229.86,301.0],[229.85,323.0]],[[229.9,125.0],[229.91,9.0],[229.92,155.0],[229.93,132.0],[229.94,204.0]]]
["binance-futures","SOLUSDT",1733356915815,[[229.89,79.0],[229.88,123.0],[229.87,171.0],[229.86,301.0],[229.85,323.0]],[[229.9,127.0],[229.91,29.0],[229.92,155.0],[229.93,132.0],[229.94,204.0]]]
["binance-futures","SOLUSDT",1733356915880,[[229.89,78.0],[229.88,123.0],[229.87,171.0],[229.86,247.0],[229.85,323.0]],[[229.9,127.0],[229.91,29.0],[229.92,156.0],[229.93,132.0],[229.94,204.0]]]
["binance-futures","SOLUSDT",1733356946329,[[229.66,66.0],[229.65,391.0],[229.64,203.0],[229.63,122.0]],[[229.67,388.0],[229.68,558.0],[229.69,344.0],[229.7,119.0],[229.71,210.0]]]
["binance-futures","SOLUSDT",1733356969983,[[229.25,74.0],[229.24,117.0],[229.23,239.0],[229.22,112.0],[229.21,933.0]],[[229.26,173.0],[229.27,143.0],[229.28,133.0],[229.29,163.0],[229.3,162.0]]]
["binance-futures","SOLUSDT",1733357005498,[[229.11,202.0],[229.1,80.0],[229.09,84.0],[229.08,273.0],[229.07,279.0]],[[229.12,7.0],[229.13,4.0],[229.14,61.0],[229.15,74.0],[229.16,118.0]]]
["binance-futures","SOLUSDT",1733357072253,[[229.28,162.0],[229.27,110.0],[229.26,69.0],[229.25,162.0],[229.24,370.0]],[[229.29,7.0],[229.3,90.0],[229.31,28.0],[229.32,102.0],[229.33,253.0]]]
["binance-futures","SOLUSDT",1733357107644,[[229.0,110.0],[228.99,22.0],[228.98,118.0],[228.97,508.0],[228.96,433.0]],[[229.01,143.0],[229.02,43.0],[229.03,57.0],[229.04,120.0],[229.05,92.0]]]
["binance-futures","SOLUSDT",1733357142645,[[229.18,109.0],[229.17,100.0],[229.16,417.0],[229.15,598.0],[229.14,417.0]],[[229.19,330.0],[229.2,160.0],[229.21,134.0],[229.22,225.0],[229.23,87.0]]]
["binance-futures","SOLUSDT",1733357210041,[[228.96,206.0],[228.95,77.0],[228.94,64.0],[228.93,194.0],[228.92,385.0]],[[228.97,63.0],[228.98,1251.0],[228.99,439.0],[229.0,452.0],[229.01,165.0]]]
["binance-futures","SOLUSDT",1733357245825,[[229.01,45.0],[229.0,144.0],[228.99,198.0],[228.98,137.0],[228.97,395.0]],[[229.02,142.0],[229.03,53.0],[229.04,67.0],[229.05,15.0],[229.06,82.0]]]
["binance-futures","SOLUSDT",1733357270947,[[229.26,97.0],[229.25,48.0],[229.24,127.0],[229.23,266.0],[229.22,470.0]],[[229.27,115.0],[229.28,98.0],[229.29,227.0],[229.3,74.0],[229.31,292.0]]]
["binance-futures","SOLUSDT",1733357307385,[[228.94,92.0],[228.93,68.0],[228.92,80.0],[228.91,202.0],[228.9,207.0]],[[228.95,1347.0],[228.96,73.0],[228.97,227.0],[228.98,273.0],[228.99,243.0]]]
["binance-futures","SOLUSDT",1733357388962,[[228.97,65.0],[228.96,69.0],[228.95,75.0],[228.94,116.0],[228.93,303.0]],[[228.98,289.0],[228.99,260.0],[229.0,175.0],[229.01,253.0],[229.02,124.0]]]
["binance-futures","SOLUSDT",1733357413830,[[228.86,298.0],[228.85,286.0],[228.84,244.0],[228.83,319.0],[228.82,329.0]],[[228.87,28.0],[228.88,44.0],[228.89,76.0],[228.9,153.0],[228.91,782.0]]]
["binance-futures","SOLUSDT",1733357449589,[[229.06,106.0],[229.05,99.0],[229.04,105.0],[229.03,356.0],[229.02,367.0]],[[229.07,102.0],[229.08,100.0],[229.09,273.0],[229.1,100.0],[229.11,101.0]]]
["binance-futures","SOLUSDT",1733357485410,[[228.83,15.0],[228.82,11.0],[228.81,107.0],[228.8,201.0],[228.79,520.0]],[[228.84,201.0],[228.85,107.0],[228.86,132.0],[228.87,139.0],[228.88,158.0]]]
["binance-futures","SOLUSDT",1733357554261,[[228.78,137.0],[228.77,79.0],[228.76,101.0],[228.75,153.0],[228.74,347.0]],[[228.79,422.0],[228.8,103.0],[228.81,44.0],[228.82,125.0],[228.83,150.0]]]
["binance-futures","SOLUSDT",1733357590564,[[228.23,132.0],[228.22,61.0],[228.21,299.0],[228.2,558.0],[228.19,177.0]],[[228.24,134.0],[228.25,57.0],[228.26,74.0],[228.27,62.0],[228.28,129.0]]]
["binance-futures","SOLUSDT",1733357615407,[[228.43,591.0],[228.42,157.0],[228.41,98.0],[228.4,257.0],[228.39,362.0]],[[228.44,160.0],[228.45,96.0],[228.46,124.0],[228.47,80.0],[228.48,191.0]]]
["binance-futures","SOLUSDT",1733357652173,[[228.68,77.0],[228.67,21.0],[228.66,15.0],[228.65,62.0],[228.64,248.0]],[[228.69,452.0],[228.7,139.0],[228.71,114.0],[228.72,157.0],[228.73,230.0]]]
["binance-futures","SOLUSDT",1733357732547,[[228.31,127.0],[228.3,69.0],[228.29,60.0],[228.28,90.0],[228.27,404.0]],[[228.32,81.0],[228.33,36.0],[228.34,69.0],[228.35,107.0],[228.36,77.0]]]
["binance-futures","SOLUSDT",1733357757889,[[228.3,260.0],[228.29,91.0],[228.28,97.0],[228.27,143.0],[228.26,187.0]],[[228.31,150.0],[228.32,343.0],[228.33,72.0],[228.34,109.0],[228.35,95.0]]]
["binance-futures","SOLUSDT",1733357794393,[[228.11,143.0],[228.1,23.0],[228.09,61.0],[228.08,80.0],[228.07,366.0]],[[228.12,489.0],[228.13,83.0],[228.14,93.0],[228.15,231.0],[228.16,94.0]]]
["binance-futures","SOLUSDT",1733357862352,[[228.09,5.0],[228.08,41.0],[228.07,52.0],[228.06,108.0],[228.05,87.0]],[[228.1,586.0],[228.11,83.0],[228.12,209.0],[228.13,209.0],[228.14,118.0]]]
["binance-futures","SOLUSDT",1733357899124,[[228.23,245.0],[228.22,503.0],[228.21,155.0],[228.2,258.0],[228.19,159.0]],[[228.24,4.0],[228.25,7.0],[228.26,42.0],[228.27,123.0],[228.28,292.0]]]
["binance-futures","SOLUSDT",1733357935969,[[227.95,155.0],[227.94,16.0],[227.93,217.0],[227.92,34.0],[227.9,194.0]],[[227.96,826.0],[227.97,225.0],[227.98,135.0],[227.99,198.0],[228.0,555.0]]]
["binance-futures","SOLUSDT",1733357960414,[[227.78,27.0],[227.77,1340.0],[227.76,51.0],[227.75,43.0],[227.74,107.0]],[[227.79,167.0],[227.8,102.0],[227.81,304.0],[227.82,240.0],[227.83,339.0]]]
["binance-futures","SOLUSDT",1733358040941,[[227.88,270.0],[227.87,53.0],[227.86,61.0],[227.85,73.0],[227.84,70.0]],[[227.89,5.0],[227.9,50.0],[227.91,157.0],[227.92,254.0],[227.93,337.0]]]
["binance-futures","SOLUSDT",1733358077371,[[227.78,413.0],[227.77,102.0],[227.76,193.0],[227.75,247.0],[227.74,68.0]],[[227.79,117.0],[227.8,48.0],[227.81,60.0],[227.82,83.0],[227.83,168.0]]]
["binance-futures","SOLUSDT",1733358102127,[[227.55,11.0],[227.54,3.0],[227.53,121.0],[227.52,248.0],[227.51,23.0]],[[227.56,302.0],[227.57,69.0],[227.58,158.0],[227.59,205.0],[227.6,422.0]]]
["binance-futures","SOLUSDT",1733358139394,[[227.45,59.0],[227.44,51.0],[227.43,108.0],[227.42,94.0],[227.41,82.0]],[[227.46,131.0],[227.47,102.0],[227.48,133.0],[227.49,274.0],[227.5,326.0]]]
["binance-futures","SOLUSDT",1733358207747,[[227.46,115.0],[227.45,273.0],[227.44,106.0],[227.43,113.0],[227.42,192.0]],[[227.47,247.0],[227.48,124.0],[227.49,357.0],[227.5,119.0],[227.51,335.0]]]
["binance-futures","SOLUSDT",1733358243327,[[227.55,391.0],[227.54,293.0],[227.53,182.0],[227.52,190.0],[227.51,242.0]],[[227.56,177.0],[227.57,74.0],[227.58,404.0],[227.59,292.0],[227.6,392.0]]]
["binance-futures","SOLUSDT",1733358279101,[[227.27,109.0],[227.26,13.0],[227.25,54.0],[227.24,28.0],[227.23,177.0]],[[227.28,68.0],[227.29,58.0],[227.3,97.0],[227.31,278.0],[227.32,395.0]]]
["binance-futures","SOLUSDT",1733358304941,[[227.21,4.0],[227.2,34.0],[227.19,50.0],[227.18,41.0],[227.17,88.0]],[[227.22,549.0],[227.23,133.0],[227.24,91.0],[227.25,123.0],[227.26,518.0]]]
["binance-futures","SOLUSDT",1733358384446,[[227.65,55.0],[227.64,104.0],[227.63,165.0],[227.62,13.0],[227.61,100.0]],[[227.66,242.0],[227.67,107.0],[227.68,237.0],[227.69,167.0],[227.7,159.0]]]
["binance-futures","SOLUSDT",1733358422304,[[227.65,469.0],[227.64,127.0],[227.63,196.0],[227.62,52.0],[227.61,46.0]],[[227.66,168.0],[227.67,172.0],[227.68,512.0],[227.69,400.0],[227.7,454.0]]]
["binance-futures","SOLUSDT",1733358447487,[[227.9,66.0],[227.89,12.0],[227.88,11.0],[227.87,34.0],[227.86,53.0]],[[227.91,669.0],[227.92,308.0],[227.93,377.0],[227.94,395.0],[227.95,434.0]]]
["binance-futures","SOLUSDT",1733358484688,[[228.01,132.0],[228.0,140.0],[227.99,93.0],[227.98,106.0],[227.97,140.0]],[[228.02,181.0],[228.03,269.0],[228.04,146.0],[228.05,250.0],[228.06,238.0]]]
["binance-futures","SOLUSDT",1733358557648,[[227.98,99.0],[227.97,5.0],[227.96,141.0],[227.95,153.0],[227.94,139.0]],[[227.99,137.0],[228.0,150.0],[228.01,430.0],[228.02,479.0],[228.03,315.0]]]
["binance-futures","SOLUSDT",1733358597317,[[227.76,160.0],[227.75,7.0],[227.74,59.0],[227.73,19.0],[227.72,31.0]],[[227.77,379.0],[227.78,136.0],[227.79,248.0],[227.8,317.0],[227.81,253.0]]]
["binance-futures","SOLUSDT",1733358631941,[[228.09,13.0],[228.08,6.0],[228.07,64.0],[228.06,61.0],[228.05,88.0]],[[228.1,248.0],[228.11,291.0],[228.12,372.0],[228.13,309.0],[228.14,254.0]]]
["binance-futures","SOLUSDT",1733358698170,[[227.37,123.0],[227.36,50.0],[227.35,64.0],[227.34,103.0],[227.33,65.0]],[[227.38,201.0],[227.39,155.0],[227.4,123.0],[227.41,168.0],[227.42,251.0]]]
["binance-futures","SOLUSDT",1733358732738,[[228.15,229.0],[228.14,70.0],[228.13,84.0],[228.12,102.0],[228.11,142.0]],[[228.16,111.0],[228.17,61.0],[228.18,93.0],[228.19,323.0],[228.2,255.0]]]
["binance-futures","SOLUSDT",1733358757101,[[228.35,161.0],[228.34,409.0],[228.33,161.0],[228.32,134.0],[228.31,120.0]],[[228.36,12.0],[228.37,346.0],[228.38,430.0],[228.39,488.0],[228.4,747.0]]]
["binance-futures","SOLUSDT",1733358791854,[[227.97,486.0],[227.96,727.0],[227.95,68.0],[227.94,64.0],[227.93,72.0]],[[227.98,5.0],[227.99,4.0],[228.0,346.0],[228.01,597.0],[228.02,232.0]]]
["binance-futures","SOLUSDT",1733358868637,[[227.39,190.0],[227.38,12.0],[227.37,18.0],[227.36,78.0],[227.35,136.0]],[[227.4,91.0],[227.41,126.0],[227.42,61.0],[227.43,49.0],[227.44,136.0]]]
["binance-futures","SOLUSDT",1733358892316,[[227.94,254.0],[227.93,89.0],[227.92,78.0],[227.91,69.0],[227.9,65.0]],[[227.95,45.0],[227.96,69.0],[227.97,183.0],[227.98,36.0],[227.99,233.0]]]
["binance-futures","SOLUSDT",1733358926890,[[227.84,197.0],[227.83,145.0],[227.82,147.0],[227.81,158.0],[227.8,30.0]],[[227.85,6.0],[227.86,15.0],[227.87,13.0],[227.88,61.0],[227.89,143.0]]]
["binance-futures","SOLUSDT",1733358962336,[[227.7,109.0],[227.69,6.0],[227.68,15.0],[227.67,87.0],[227.66,157.0]],[[227.71,90.0],[227.72,28.0],[227.73,181.0],[227.74,230.0],[227.75,276.0]]]
["binance-futures","SOLUSDT",1733359028739,[[227.72,18.0],[227.71,23.0],[227.7,20.0]],[[227.73,644.0],[227.74,460.0],[227.75,211.0],[227.76,300.0],[227.77,222.0]]]
["binance-futures","SOLUSDT",1733359063433,[[227.68,134.0],[227.67,15.0],[227.66,57.0],[227.65,23.0],[227.64,85.0]],[[227.69,34.0],[227.7,70.0],[227.71,109.0],[227.72,171.0],[227.73,303.0]]]
["binance-futures","SOLUSDT",1733359087398,[[227.6,132.0],[227.59,19.0],[227.58,24.0],[227.57,159.0],[227.56,30.0]],[[227.61,64.0],[227.62,289.0],[227.63,359.0],[227.64,555.0],[227.65,657.0]]]
["binance-futures","SOLUSDT",1733359123884,[[227.87,75.0],[227.86,12.0],[227.85,23.0],[227.84,14.0],[227.83,51.0]],[[227.88,393.0],[227.89,354.0],[227.9,346.0],[227.91,406.0],[227.92,405.0]]]
["binance-futures","SOLUSDT",1733359201985,[[226.93,114.0],[226.92,87.0],[226.91,235.0],[226.9,32.0],[226.89,59.0]],[[226.94,323.0],[226.95,49.0],[226.96,43.0],[226.97,283.0],[226.98,206.0]]]
["binance-futures","SOLUSDT",1733359226343,[[227.04,97.0],[227.03,22.0],[227.02,52.0],[227.01,188.0],[227.0,129.0]],[[227.05,178.0],[227.06,128.0],[227.07,151.0],[227.08,309.0],[227.09,459.0]]]
["binance-futures","SOLUSDT",1733359263644,[[227.18,456.0],[227.17,244.0],[227.16,207.0],[227.15,231.0],[227.14,44.0]],[[227.19,25.0],[227.2,40.0],[227.21,274.0],[227.22,420.0],[227.23,289.0]]]
["binance-futures","SOLUSDT",1733359331420,[[227.82,608.0],[227.81,1180.0],[227.8,21.0],[227.79,83.0],[227.78,42.0]],[[227.83,12.0],[227.84,4.0],[227.85,123.0],[227.86,292.0],[227.87,126.0]]]
["binance-futures","SOLUSDT",1733359367306,[[227.65,89.0],[227.64,40.0],[227.63,83.0],[227.62,93.0],[227.61,286.0]],[[227.66,138.0],[227.67,214.0],[227.68,251.0],[227.69,229.0],[227.7,461.0]]]
["binance-futures","SOLUSDT",1733359403176,[[227.67,374.0],[227.66,114.0],[227.65,112.0],[227.64,222.0],[227.63,143.0]],[[227.68,2.0],[227.69,4.0],[227.7,24.0],[227.71,277.0],[227.72,412.0]]]
["binance-futures","SOLUSDT",1733359428010,[[227.77,366.0],[227.76,210.0],[227.75,115.0],[227.74,106.0],[227.73,125.0]],[[227.78,53.0],[227.79,110.0],[227.8,88.0],[227.81,172.0],[227.82,229.0]]]
["binance-futures","SOLUSDT",1733359508018,[[227.47,135.0],[227.46,117.0],[227.45,181.0],[227.44,420.0],[227.43,562.0]],[[227.48,113.0],[227.49,70.0],[227.5,193.0],[227.51,495.0],[227.52,525.0]]]
["binance-futures","SOLUSDT",1733359544152,[[227.31,35.0],[227.3,130.0],[227.29,89.0]],[[227.32,79.0],[227.33,392.0],[227.34,242.0],[227.35,234.0],[227.36,194.0]]]
["binance-futures","SOLUSDT",1733359568125,[[227.41,49.0],[227.4,86.0],[227.39,237.0],[227.38,79.0],[227.37,148.0]],[[227.42,192.0],[227.43,44.0],[227.44,198.0],[227.45,95.0],[227.46,499.0]]]
["binance-futures","SOLUSDT",1733359603921,[[227.5,164.0],[227.49,79.0],[227.48,101.0],[227.47,99.0],[227.46,102.0]],[[227.51,197.0],[227.52,79.0],[227.53,82.0],[227.54,134.0],[227.55,311.0]]]
["binance-futures","SOLUSDT",1733359670783,[[227.68,2.0],[227.67,4.0],[227.66,18.0],[227.65,66.0],[227.64,103.0]],[[227.69,375.0],[227.7,206.0],[227.71,353.0],[227.72,257.0],[227.73,525.0]]]
["binance-futures","SOLUSDT",1733359707123,[[227.74,231.0],[227.73,142.0],[227.72,93.0],[227.71,74.0],[227.7,303.0]],[[227.75,119.0],[227.76,47.0],[227.77,120.0],[227.78,299.0],[227.79,114.0]]]
["binance-futures","SOLUSDT",1733359743926,[[227.7,98.0],[227.69,25.0],[227.68,55.0],[227.67,75.0],[227.66,104.0]],[[227.71,125.0],[227.72,279.0],[227.73,316.0],[227.74,261.0],[227.75,117.0]]]
["binance-futures","SOLUSDT",1733359810092,[[227.77,14.0],[227.76,43.0],[227.75,142.0]],[[227.78,291.0],[227.79,501.0],[227.8,81.0],[227.81,99.0],[227.82,445.0]]]
["binance-futures","SOLUSDT",1733359845804,[[227.59,24.0],[227.58,14.0],[227.57,42.0],[227.56,15.0],[227.55,91.0]],[[227.6,409.0],[227.61,180.0],[227.62,251.0],[227.63,532.0],[227.64,145.0]]]
["binance-futures","SOLUSDT",1733359868774,[[227.44,90.0],[227.43,44.0],[227.42,100.0],[227.41,160.0],[227.4,108.0]],[[227.45,127.0],[227.46,65.0],[227.47,131.0],[227.48,286.0],[227.49,313.0]]]
["binance-futures","SOLUSDT",1733359905542,[[227.43,94.0],[227.42,57.0],[227.41,87.0],[227.4,107.0],[227.39,49.0]],[[227.44,339.0],[227.45,117.0],[227.46,136.0],[227.47,150.0],[227.48,389.0]]]
["binance-futures","SOLUSDT",1733359941675,[[227.46,93.0],[227.45,70.0],[227.44,81.0],[227.43,277.0],[227.42,245.0]],[[227.47,166.0],[227.48,45.0],[227.49,145.0],[227.5,234.0],[227.51,450.0]]]
["binance-futures","SOLUSDT",1733360010727,[[227.07,121.0],[227.06,53.0],[227.05,118.0],[227.04,67.0],[227.03,258.0]],[[227.08,89.0],[227.09,146.0],[227.1,70.0],[227.11,277.0],[227.12,168.0]]]
["binance-futures","SOLUSDT",1733360045777,[[226.93,94.0],[226.92,59.0],[226.91,86.0],[226.9,128.0],[226.89,412.0]],[[226.94,152.0],[226.95,42.0],[226.96,78.0],[226.97,309.0],[226.98,283.0]]]
["binance-futures","SOLUSDT",1733360081357,[[227.18,8.0],[227.17,12.0],[227.16,73.0],[227.15,176.0],[227.14,241.0]],[[227.19,354.0],[227.2,148.0],[227.21,180.0],[227.22,310.0],[227.23,347.0]]]
["binance-futures","SOLUSDT",1733360148688,[[226.94,77.0],[226.93,48.0],[226.92,43.0],[226.91,46.0],[226.9,88.0]],[[226.95,22.0],[226.96,46.0],[226.97,51.0],[226.98,72.0],[226.99,367.0]]]
["binance-futures","SOLUSDT",1733360185434,[[226.7,128.0],[226.69,79.0],[226.68,296.0],[226.67,125.0],[226.66,597.0]],[[226.71,150.0],[226.72,137.0],[226.73,266.0],[226.74,147.0],[226.75,302.0]]]
["binance-futures","SOLUSDT",1733360211197,[[226.62,28.0],[226.61,39.0],[226.6,145.0],[226.59,145.0],[226.58,144.0]],[[226.63,312.0],[226.64,198.0],[226.65,350.0],[226.66,109.0],[226.67,103.0]]]
["binance-futures","SOLUSDT",1733360247758,[[226.59,76.0],[226.58,36.0],[226.57,12.0],[226.56,12.0],[226.55,126.0]],[[226.6,178.0],[226.61,225.0],[226.62,341.0],[226.63,306.0],[226.64,366.0]]]
["binance-futures","SOLUSDT",1733360329446,[[226.23,11.0],[226.22,118.0],[226.21,114.0],[226.2,200.0],[226.19,30.0]],[[226.24,260.0],[226.25,351.0],[226.26,404.0],[226.27,634.0],[226.28,732.0]]]
["binance-futures","SOLUSDT",1733360354345,[[226.43,422.0],[226.42,238.0],[226.41,210.0],[226.4,125.0],[226.39,294.0]],[[226.44,58.0],[226.45,194.0],[226.46,852.0],[226.47,457.0],[226.48,275.0]]]
["binance-futures","SOLUSDT",1733360391055,[[226.58,224.0],[226.57,112.0],[226.56,120.0],[226.55,231.0],[226.54,241.0]],[[226.59,22.0],[226.6,160.0],[226.61,72.0],[226.62,216.0],[226.63,787.0]]]
["binance-futures","SOLUSDT",1733360426725,[[226.32,430.0],[226.31,277.0],[226.3,282.0],[226.29,322.0],[226.28,263.0]],[[226.33,12.0],[226.34,43.0],[226.35,85.0],[226.36,123.0],[226.37,219.0]]]
["binance-futures","SOLUSDT",1733360491693,[[226.46,256.0],[226.45,24.0],[226.44,148.0],[226.43,379.0],[226.42,156.0]],[[226.47,68.0],[226.48,56.0],[226.49,113.0],[226.5,406.0],[226.51,114.0]]]
["binance-futures","SOLUSDT",1733360527376,[[226.24,44.0],[226.23,43.0],[226.22,11.0],[226.21,33.0],[226.2,40.0]],[[226.25,285.0],[226.26,336.0],[226.27,161.0],[226.28,600.0],[226.29,389.0]]]
["binance-futures","SOLUSDT",1733360551326,[[226.11,61.0],[226.1,74.0],[226.09,73.0],[226.08,191.0],[226.07,269.0]],[[226.12,159.0],[226.13,123.0],[226.14,253.0],[226.15,753.0],[226.16,375.0]]]
["binance-futures","SOLUSDT",1733360586927,[[225.92,461.0],[225.91,171.0],[225.9,321.0],[225.89,145.0],[225.88,225.0]],[[225.93,566.0],[225.94,232.0],[225.95,16.0],[225.96,94.0],[225.97,198.0]]]
["binance-futures","SOLUSDT",1733360664836,[[225.71,190.0],[225.7,3772.0],[225.69,140.0],[225.68,121.0],[225.67,159.0]],[[225.72,237.0],[225.73,225.0],[225.74,248.0],[225.75,84.0],[225.76,256.0]]]
["binance-futures","SOLUSDT",1733360689370,[[225.72,18.0],[225.71,560.0],[225.7,3235.0],[225.69,275.0],[225.67,247.0]],[[225.73,219.0],[225.74,103.0],[225.75,141.0],[225.76,240.0],[225.77,435.0]]]
["binance-futures","SOLUSDT",1733360724337,[[225.7,1844.0],[225.69,32.0],[225.68,68.0],[225.67,95.0],[225.66,197.0]],[[225.71,472.0],[225.72,241.0],[225.73,271.0],[225.74,274.0],[225.75,320.0]]]
["binance-futures","SOLUSDT",1733360759654,[[225.34,302.0],[225.33,265.0],[225.32,305.0],[225.31,544.0],[225.3,1438.0]],[[225.35,70.0],[225.36,70.0],[225.37,73.0],[225.38,75.0],[225.39,107.0]]]
["binance-futures","SOLUSDT",1733360827067,[[225.24,68.0],[225.23,355.0],[225.22,206.0],[225.21,362.0],[225.2,369.0]],[[225.25,323.0],[225.26,163.0],[225.27,112.0],[225.28,339.0],[225.29,261.0]]]
["binance-futures","SOLUSDT",1733360862428,[[225.15,226.0],[225.14,64.0],[225.13,169.0],[225.12,33.0],[225.11,199.0]],[[225.16,424.0],[225.17,195.0],[225.18,228.0],[225.19,204.0],[225.2,391.0]]]
["binance-futures","SOLUSDT",1733360886646,[[225.13,249.0],[225.12,146.0],[225.11,242.0],[225.1,301.0],[225.09,371.0]],[[225.14,200.0],[225.15,86.0],[225.16,213.0],[225.17,607.0],[225.18,443.0]]]
["binance-futures","SOLUSDT",1733360964907,[[225.21,379.0],[225.2,228.0],[225.19,355.0],[225.18,285.0],[225.17,306.0]],[[225.22,319.0],[225.23,178.0],[225.24,87.0],[225.25,222.0],[225.26,337.0]]]
["binance-futures","SOLUSDT",1733360999936,[[225.43,87.0],[225.42,109.0],[225.41,121.0],[225.4,130.0],[225.39,321.0]],[[225.44,438.0],[225.45,207.0],[225.46,238.0],[225.47,300.0],[225.48,121.0]]]
["binance-futures","SOLUSDT",1733361023591,[[225.3,193.0],[225.29,317.0],[225.28,259.0],[225.27,337.0],[225.26,180.0]],[[225.31,49.0],[225.32,47.0],[225.33,211.0],[225.34,58.0],[225.35,146.0]]]
["binance-futures","SOLUSDT",1733361058678,[[225.04,244.0],[225.03,410.0],[225.02,647.0],[225.01,6527.0],[225.0,18136.0]],[[225.05,118.0],[225.06,17.0],[225.07,17.0],[225.08,123.0],[225.09,212.0]]]
["binance-futures","SOLUSDT",1733361125454,[[225.34,12.0],[225.33,203.0],[225.32,92.0],[225.31,372.0]],[[225.35,672.0],[225.36,341.0],[225.37,281.0],[225.38,312.0],[225.39,314.0]]]
["binance-futures","SOLUSDT",1733361160554,[[225.13,52.0],[225.12,27.0],[225.11,101.0],[225.1,109.0],[225.09,209.0]],[[225.14,549.0],[225.15,134.0],[225.16,5.0],[225.17,277.0],[225.18,203.0]]]
["binance-futures","SOLUSDT",1733361195103,[[224.35,114.0],[224.34,256.0],[224.33,2313.0],[224.32,7348.0],[224.31,281.0]],[[224.36,138.0],[224.37,181.0],[224.38,21.0],[224.39,105.0],[224.4,275.0]]]
["binance-futures","SOLUSDT",1733361259855,[[223.55,365.0],[223.54,202.0],[223.53,496.0],[223.52,250.0],[223.51,858.0]],[[223.56,285.0],[223.57,94.0],[223.58,105.0],[223.59,167.0],[223.6,229.0]]]
["binance-futures","SOLUSDT",1733361294934,[[223.43,194.0],[223.42,225.0],[223.41,280.0],[223.4,329.0],[223.39,110.0]],[[223.44,63.0],[223.45,40.0],[223.46,50.0],[223.47,34.0],[223.48,182.0]]]
["binance-futures","SOLUSDT",1733361328997,[[224.25,23.0],[224.24,11.0],[224.23,125.0]],[[224.26,255.0],[224.27,282.0],[224.28,108.0],[224.29,55.0],[224.3,52.0]]]
["binance-futures","SOLUSDT",1733361352284,[[224.38,179.0],[224.37,8.0],[224.36,5.0],[224.35,69.0]],[[224.39,33.0],[224.4,203.0],[224.41,160.0],[224.42,317.0],[224.43,180.0]]]
["binance-futures","SOLUSDT",1733361386683,[[224.1,51.0],[224.09,3.0],[224.08,7.0],[224.07,13.0],[224.06,42.0]],[[224.11,433.0],[224.12,222.0],[224.13,204.0],[224.14,196.0],[224.15,239.0]]]
["binance-futures","SOLUSDT",1733361451343,[[225.05,89.0]],[[225.06,90.0],[225.07,103.0],[225.08,64.0],[225.09,141.0],[225.1,254.0]]]
["binance-futures","SOLUSDT",1733361485802,[[224.85,308.0],[224.84,140.0],[224.83,74.0],[224.82,57.0],[224.81,63.0]],[[224.86,72.0],[224.87,52.0],[224.88,95.0],[224.89,201.0],[224.9,324.0]]]
["binance-futures","SOLUSDT",1733361520582,[[224.79,205.0],[224.78,202.0],[224.77,119.0],[224.76,94.0],[224.75,149.0]],[[224.8,55.0],[224.81,109.0],[224.82,48.0],[224.83,58.0],[224.84,89.0]]]
["binance-futures","SOLUSDT",1733361585309,[[224.71,1.0],[224.7,6.0],[224.69,21.0],[224.68,62.0],[224.67,89.0]],[[224.72,380.0],[224.73,164.0],[224.74,352.0],[224.75,136.0],[224.76,120.0]]]
["binance-futures","SOLUSDT",1733361619842,[[224.29,10.0],[224.28,10.0],[224.27,11.0],[224.26,51.0],[224.25,79.0]],[[224.3,334.0],[224.31,162.0],[224.32,253.0],[224.33,121.0],[224.34,94.0]]]
["binance-futures","SOLUSDT",1733361643351,[[223.98,343.0],[223.97,214.0],[223.96,213.0],[223.95,397.0],[223.94,823.0]],[[223.99,36.0],[224.0,47.0],[224.01,26.0],[224.02,23.0],[224.03,80.0]]]
["binance-futures","SOLUSDT",1733361677500,[[223.95,42.0],[223.94,62.0],[223.93,61.0],[223.92,217.0],[223.91,65.0]],[[223.96,168.0],[223.97,133.0],[223.98,152.0],[223.99,67.0],[224.0,95.0]]]
["binance-futures","SOLUSDT",1733361752258,[[225.02,42.0],[225.01,14.0],[225.0,49.0],[224.99,95.0],[224.98,96.0]],[[225.03,269.0],[225.04,59.0],[225.05,57.0],[225.06,115.0],[225.07,157.0]]]
["binance-futures","SOLUSDT",1733361775730,[[224.94,2.0],[224.93,8.0],[224.92,50.0],[224.91,91.0],[224.9,69.0]],[[224.95,59.0],[224.96,14.0],[224.97,77.0],[224.98,222.0],[224.99,124.0]]]
["binance-futures","SOLUSDT",1733361809917,[[224.36,81.0]],[[224.37,117.0],[224.38,37.0],[224.39,36.0],[224.4,116.0],[224.41,241.0]]]
["binance-futures","SOLUSDT",1733361844831,[[223.83,133.0],[223.82,48.0],[223.81,81.0],[223.8,150.0],[223.79,8.0]],[[223.84,46.0],[223.85,51.0],[223.86,45.0],[223.87,54.0],[223.88,112.0]]]
["binance-futures","SOLUSDT",1733361909649,[[223.39,116.0],[223.38,254.0],[223.37,316.0],[223.36,675.0],[223.35,1050.0]],[[223.4,254.0],[223.41,22.0],[223.42,12.0],[223.43,31.0],[223.44,45.0]]]
["binance-futures","SOLUSDT",1733361943968,[[223.3,197.0],[223.29,320.0],[223.28,159.0],[223.27,62.0],[223.26,97.0]],[[223.31,28.0],[223.32,60.0],[223.33,149.0],[223.34,57.0],[223.35,143.0]]]
["binance-futures","SOLUSDT",1733361967560,[[223.42,77.0],[223.41,5.0],[223.4,44.0],[223.39,31.0],[223.38,192.0]],[[223.43,386.0],[223.44,110.0],[223.45,201.0],[223.46,145.0],[223.47,244.0]]]
["binance-futures","SOLUSDT",1733362001763,[[223.3,41.0],[223.29,83.0],[223.28,99.0],[223.27,35.0],[223.26,156.0]],[[223.31,462.0],[223.32,185.0],[223.33,232.0],[223.34,194.0],[223.35,64.0]]]
["binance-futures","SOLUSDT",1733362077593,[[223.87,408.0],[223.86,147.0],[223.85,135.0],[223.84,203.0],[223.83,809.0]],[[223.88,39.0],[223.89,28.0],[223.9,61.0],[223.91,82.0],[223.92,269.0]]]
["binance-futures","SOLUSDT",1733362100850,[[223.97,7.0],[223.96,46.0],[223.95,7.0],[223.94,70.0],[223.93,75.0]],[[223.98,12.0],[223.99,53.0],[224.0,319.0],[224.01,389.0],[224.02,290.0]]]
["binance-futures","SOLUSDT",1733362135515,[[224.04,362.0],[224.03,19.0],[224.02,45.0],[224.01,57.0],[224.0,110.0]],[[224.05,283.0],[224.06,45.0],[224.07,45.0],[224.08,9.0],[224.09,31.0]]]
["binance-futures","SOLUSDT",1733362170092,[[224.68,93.0],[224.67,66.0],[224.66,106.0],[224.63,130.0],[224.62,486.0]],[[224.69,237.0],[224.7,58.0],[224.71,109.0],[224.72,84.0],[224.73,20.0]]]
["binance-futures","SOLUSDT",1733362235532,[[224.4,336.0],[224.39,158.0],[224.38,120.0],[224.37,168.0],[224.36,166.0]],[[224.41,112.0],[224.42,17.0],[224.43,55.0],[224.44,163.0],[224.45,61.0]]]
["binance-futures","SOLUSDT",1733362270145,[[225.05,312.0],[225.04,118.0],[225.03,71.0],[225.02,97.0],[225.01,203.0]],[[225.06,3.0],[225.07,6.0],[225.08,61.0],[225.09,68.0],[225.1,129.0]]]
["binance-futures","SOLUSDT",1733362293412,[[224.78,168.0],[224.77,57.0],[224.76,125.0],[224.75,167.0],[224.74,95.0]],[[224.79,5.0],[224.8,31.0],[224.81,43.0],[224.82,76.0],[224.83,132.0]]]
["binance-futures","SOLUSDT",1733362368928,[[224.77,295.0],[224.76,157.0],[224.75,76.0],[224.74,81.0],[224.73,212.0]],[[224.78,39.0],[224.79,7.0],[224.8,41.0],[224.81,70.0],[224.82,115.0]]]
["binance-futures","SOLUSDT",1733362403654,[[225.44,116.0],[225.43,165.0],[225.42,109.0],[225.41,7.0],[225.4,151.0]],[[225.45,2.0],[225.46,19.0],[225.47,67.0],[225.48,186.0],[225.49,62.0]]]
["binance-futures","SOLUSDT",1733362427022,[[225.73,98.0],[225.72,170.0],[225.71,1074.0],[225.7,181.0],[225.69,141.0]],[[225.74,98.0],[225.75,99.0],[225.76,141.0],[225.77,57.0],[225.78,87.0]]]
["binance-futures","SOLUSDT",1733362461357,[[225.64,84.0],[225.63,294.0],[225.62,329.0],[225.61,405.0],[225.6,487.0]],[[225.65,429.0],[225.66,311.0],[225.67,254.0],[225.68,474.0],[225.69,630.0]]]
["binance-futures","SOLUSDT",1733362526312,[[225.37,83.0],[225.36,123.0],[225.35,123.0],[225.34,30.0],[225.33,209.0]],[[225.38,167.0],[225.39,65.0],[225.4,78.0],[225.41,156.0],[225.42,92.0]]]
["binance-futures","SOLUSDT",1733362560775,[[225.1,147.0],[225.09,49.0],[225.08,113.0],[225.07,188.0],[225.06,217.0]],[[225.11,129.0],[225.12,36.0],[225.13,63.0],[225.14,37.0],[225.15,197.0]]]
["binance-futures","SOLUSDT",1733362595315,[[225.49,344.0],[225.48,93.0],[225.47,151.0],[225.46,119.0],[225.45,114.0]],[[225.5,194.0],[225.51,8.0],[225.52,23.0],[225.53,20.0],[225.54,53.0]]]
["binance-futures","SOLUSDT",1733362660711,[[226.23,33.0],[226.22,2.0],[226.21,58.0],[226.2,48.0],[226.19,301.0]],[[226.24,351.0],[226.25,24.0],[226.26,74.0],[226.27,50.0],[226.28,199.0]]]
["binance-futures","SOLUSDT",1733362696207,[[226.43,353.0],[226.42,118.0],[226.41,222.0],[226.4,302.0],[226.39,138.0]],[[226.44,31.0],[226.45,46.0],[226.46,113.0],[226.47,29.0],[226.48,64.0]]]
["binance-futures","SOLUSDT",1733362730789,[[226.4,98.0],[226.39,3.0],[226.38,32.0],[226.37,171.0],[226.36,145.0]],[[226.41,273.0],[226.42,146.0],[226.43,47.0],[226.44,69.0],[226.45,98.0]]]
["binance-futures","SOLUSDT",1733362778215,[[226.2,173.0],[226.19,87.0],[226.18,130.0],[226.17,212.0],[226.16,390.0]],[[226.21,34.0],[226.22,49.0],[226.23,73.0],[226.24,78.0],[226.25,82.0]]]
["binance-futures","SOLUSDT",1733362790562,[[226.32,137.0],[226.31,100.0],[226.3,108.0],[226.29,239.0],[226.28,101.0]],[[226.33,160.0],[226.34,29.0],[226.35,62.0],[226.36,25.0],[226.37,145.0]]]
["binance-futures","SOLUSDT",1733362856633,[[226.23,360.0],[226.22,151.0],[226.21,236.0],[226.2,105.0],[226.19,129.0]],[[226.24,7.0],[226.25,46.0],[226.26,59.0],[226.27,128.0],[226.28,101.0]]]
["binance-futures","SOLUSDT",1733362891726,[[226.39,145.0],[226.38,48.0],[226.37,71.0],[226.36,132.0],[226.35,157.0]],[[226.4,88.0],[226.41,71.0],[226.42,50.0],[226.43,35.0],[226.44,142.0]]]
["binance-futures","SOLUSDT",1733362926625,[[226.4,82.0],[226.39,50.0],[226.38,40.0],[226.37,73.0],[226.36,99.0]],[[226.41,269.0],[226.42,97.0],[226.43,281.0],[226.44,123.0],[226.45,163.0]]]
["binance-futures","SOLUSDT",1733362992957,[[226.06,143.0],[226.05,60.0],[226.04,50.0],[226.03,228.0],[226.02,469.0]],[[226.07,174.0],[226.08,52.0],[226.09,109.0],[226.1,298.0],[226.11,238.0]]]
["binance-futures","SOLUSDT",1733363028688,[[226.33,51.0],[226.32,39.0],[226.31,51.0],[226.3,82.0],[226.29,159.0]],[[226.34,290.0],[226.35,102.0],[226.36,206.0],[226.37,327.0],[226.38,238.0]]]
["binance-futures","SOLUSDT",1733363052804,[[226.37,604.0],[226.36,497.0],[226.35,380.0],[226.34,127.0],[226.33,196.0]],[[226.38,17.0],[226.39,27.0],[226.4,81.0],[226.41,193.0],[226.42,211.0]]]
["binance-futures","SOLUSDT",1733363088630,[[226.26,211.0],[226.25,190.0],[226.24,198.0],[226.23,437.0],[226.22,321.0]],[[226.27,90.0],[226.28,56.0],[226.29,137.0],[226.3,22.0],[226.31,130.0]]]
["binance-futures","SOLUSDT",1733363166257,[[226.75,77.0],[226.74,410.0],[226.73,419.0],[226.72,366.0],[226.71,354.0]],[[226.76,13.0],[226.77,5.0],[226.78,7.0],[226.79,77.0],[226.8,164.0]]]
["binance-futures","SOLUSDT",1733363190298,[[226.38,179.0],[226.37,47.0],[226.36,27.0],[226.35,74.0],[226.34,139.0]],[[226.39,123.0],[226.4,31.0],[226.41,45.0],[226.42,72.0],[226.43,191.0]]]
["binance-futures","SOLUSDT",1733363225125,[[226.58,4.0],[226.57,56.0],[226.56,74.0],[226.55,176.0],[226.54,92.0]],[[226.59,353.0],[226.6,141.0],[226.61,137.0],[226.62,239.0],[226.63,118.0]]]
["binance-futures","SOLUSDT",1733363259998,[[226.66,114.0],[226.65,45.0],[226.64,74.0],[226.63,133.0],[226.62,227.0]],[[226.67,187.0],[226.68,58.0],[226.69,29.0],[226.7,59.0],[226.71,23.0]]]
["binance-futures","SOLUSDT",1733363325443,[[226.29,175.0],[226.28,54.0],[226.27,101.0],[226.26,132.0],[226.25,236.0]],[[226.3,311.0],[226.31,56.0],[226.32,63.0],[226.33,79.0],[226.34,51.0]]]
["binance-futures","SOLUSDT",1733363360567,[[225.87,287.0],[225.86,40.0],[225.85,154.0],[225.84,221.0],[225.83,141.0]],[[225.88,143.0],[225.89,12.0],[225.9,54.0],[225.91,93.0],[225.92,66.0]]]
["binance-futures","SOLUSDT",1733363385043,[[226.2,2.0],[226.19,57.0],[226.18,46.0],[226.17,68.0],[226.16,86.0]],[[226.21,170.0],[226.22,19.0],[226.23,116.0],[226.24,157.0],[226.25,653.0]]]
["binance-futures","SOLUSDT",1733363419870,[[226.31,41.0],[226.3,6.0],[226.29,42.0],[226.28,69.0],[226.27,47.0]],[[226.32,325.0],[226.33,87.0],[226.34,119.0],[226.35,115.0],[226.36,144.0]]]
["binance-futures","SOLUSDT",1733363495992,[[225.95,30.0],[225.94,63.0],[225.93,107.0],[225.92,184.0],[225.91,200.0]],[[225.96,366.0],[225.97,65.0],[225.98,44.0],[225.99,93.0],[226.0,192.0]]]
["binance-futures","SOLUSDT",1733363520492,[[226.11,138.0],[226.1,48.0],[226.09,66.0],[226.08,80.0]],[[226.12,197.0],[226.13,63.0],[226.14,129.0],[226.15,281.0],[226.16,77.0]]]
["binance-futures","SOLUSDT",1733363555162,[[225.94,143.0],[225.93,14.0],[225.92,69.0]],[[225.95,453.0],[225.96,122.0],[225.97,104.0],[225.98,99.0],[225.99,288.0]]]
["binance-futures","SOLUSDT",1733363589787,[[225.97,60.0],[225.96,141.0],[225.95,161.0],[225.94,191.0],[225.93,113.0]],[[225.98,205.0],[225.99,42.0],[226.0,23.0],[226.01,69.0],[226.02,88.0]]]
["binance-futures","SOLUSDT",1733363656015,[[225.83,12.0],[225.82,12.0],[225.81,87.0],[225.8,88.0],[225.79,300.0]],[[225.84,320.0],[225.85,127.0],[225.86,168.0],[225.87,263.0],[225.88,405.0]]]
["binance-futures","SOLUSDT",1733363692576,[[225.91,72.0],[225.9,44.0],[225.89,114.0],[225.88,301.0],[225.87,428.0]],[[225.92,114.0],[225.93,44.0],[225.94,63.0],[225.95,134.0],[225.96,185.0]]]
["binance-futures","SOLUSDT",1733363716927,[[226.06,134.0],[226.05,133.0],[226.04,115.0],[226.03,119.0],[226.02,343.0]],[[226.07,110.0],[226.08,12.0],[226.09,99.0],[226.1,207.0],[226.11,26.0]]]
["binance-futures","SOLUSDT",1733363794813,[[226.0,142.0],[225.99,45.0],[225.98,56.0],[225.97,149.0],[225.96,205.0]],[[226.01,280.0],[226.02,72.0],[226.03,53.0],[226.04,316.0],[226.05,309.0]]]
["binance-futures","SOLUSDT",1733363830450,[[226.3,161.0],[226.29,94.0],[226.28,148.0],[226.27,112.0],[226.26,187.0]],[[226.31,7.0],[226.32,16.0],[226.33,68.0],[226.34,82.0],[226.35,267.0]]]
["binance-futures","SOLUSDT",1733363855188,[[226.4,146.0],[226.39,78.0],[226.38,121.0],[226.37,288.0],[226.36,306.0]],[[226.41,24.0],[226.42,3.0],[226.43,75.0],[226.44,93.0],[226.45,17.0]]]
["binance-futures","SOLUSDT",1733363890985,[[226.23,272.0],[226.22,65.0],[226.21,136.0],[226.2,237.0],[226.19,272.0]],[[226.24,21.0],[226.25,60.0],[226.26,72.0],[226.27,127.0],[226.28,121.0]]]
["binance-futures","SOLUSDT",1733363962513,[[226.1,83.0],[226.09,33.0],[226.08,108.0],[226.07,225.0],[226.06,191.0]],[[226.11,317.0],[226.12,166.0],[226.13,122.0],[226.14,125.0],[226.15,203.0]]]
["binance-futures","SOLUSDT",1733364000015,[[225.95,34.0],[225.94,54.0],[225.93,109.0],[225.92,234.0],[225.91,301.0]],[[225.96,390.0],[225.97,209.0],[225.98,381.0],[225.99,90.0],[226.0,216.0]]]
["binance-futures","SOLUSDT",1733364034264,[[226.23,306.0],[226.22,77.0],[226.21,44.0],[226.2,69.0],[226.19,316.0]],[[226.24,13.0],[226.25,73.0],[226.26,49.0],[226.27,14.0],[226.28,128.0]]]
["binance-futures","SOLUSDT",1733364100266,[[226.36,348.0],[226.35,141.0],[226.34,100.0],[226.33,114.0],[226.32,102.0]],[[226.37,2.0],[226.38,161.0],[226.39,166.0],[226.4,370.0],[226.41,545.0]]]
["binance-futures","SOLUSDT",1733364135196,[[226.06,516.0],[226.05,172.0],[226.04,130.0],[226.03,68.0],[226.02,180.0]],[[226.07,17.0],[226.08,5.0],[226.09,60.0],[226.1,130.0],[226.11,409.0]]]
["binance-futures","SOLUSDT",1733364169854,[[226.43,140.0],[226.42,40.0],[226.41,48.0],[226.4,104.0],[226.39,157.0]],[[226.44,553.0],[226.45,123.0],[226.46,185.0],[226.47,232.0],[226.48,203.0]]]
["binance-futures","SOLUSDT",1733364193566,[[226.22,215.0],[226.21,61.0],[226.2,142.0],[226.19,292.0],[226.18,380.0]],[[226.23,114.0],[226.24,54.0],[226.25,116.0],[226.26,114.0],[226.27,152.0]]]
["binance-futures","SOLUSDT",1733364229748,[[226.36,142.0],[226.35,47.0],[226.34,79.0],[226.33,353.0],[226.32,594.0]],[[226.37,6.0],[226.38,5.0],[226.39,11.0],[226.4,24.0],[226.41,94.0]]]
["binance-futures","SOLUSDT",1733364297138,[[226.42,267.0],[226.41,113.0],[226.4,223.0],[226.39,279.0],[226.38,428.0]],[[226.43,120.0],[226.44,53.0],[226.45,74.0],[226.46,102.0],[226.47,283.0]]]
["binance-futures","SOLUSDT",1733364332652,[[226.2,13.0],[226.19,98.0],[226.18,137.0],[226.17,319.0],[226.16,532.0]],[[226.21,121.0],[226.22,147.0],[226.23,192.0],[226.24,211.0],[226.25,410.0]]]
["binance-futures","SOLUSDT",1733364369695,[[226.4,71.0],[226.39,55.0],[226.38,80.0],[226.37,113.0],[226.36,253.0]],[[226.41,258.0],[226.42,80.0],[226.43,186.0],[226.44,91.0],[226.45,265.0]]]
["binance-futures","SOLUSDT",1733364437205,[[226.55,127.0],[226.54,59.0],[226.53,93.0],[226.52,132.0],[226.51,106.0]],[[226.56,145.0],[226.57,49.0],[226.58,49.0],[226.59,47.0],[226.6,255.0]]]
["binance-futures","SOLUSDT",1733364472523,[[226.87,245.0],[226.86,161.0],[226.85,201.0],[226.84,219.0],[226.83,260.0]],[[226.88,25.0],[226.89,13.0],[226.9,54.0],[226.91,67.0],[226.92,105.0]]]
["binance-futures","SOLUSDT",1733364508953,[[226.83,203.0],[226.82,82.0],[226.81,254.0],[226.8,173.0],[226.79,530.0]],[[226.84,54.0],[226.85,82.0],[226.86,139.0],[226.87,99.0],[226.88,257.0]]]
["binance-futures","SOLUSDT",1733364533901,[[226.94,173.0],[226.93,116.0],[226.92,107.0],[226.91,109.0],[226.9,117.0]],[[226.95,490.0],[226.96,110.0],[226.97,219.0],[226.98,250.0],[226.99,343.0]]]
["binance-futures","SOLUSDT",1733364613497,[[227.14,141.0],[227.13,41.0],[227.12,106.0],[227.11,368.0],[227.1,128.0]],[[227.15,167.0],[227.16,57.0],[227.17,119.0],[227.18,414.0],[227.19,548.0]]]
["binance-futures","SOLUSDT",1733364638447,[[227.01,91.0],[227.0,91.0],[226.99,53.0],[226.98,250.0],[226.97,258.0]],[[227.02,721.0],[227.03,68.0],[227.04,80.0],[227.05,52.0],[227.06,112.0]]]
["binance-futures","SOLUSDT",1733364674006,[[226.6,103.0],[226.59,35.0],[226.58,111.0],[226.57,134.0],[226.56,359.0]],[[226.61,95.0],[226.62,62.0],[226.63,207.0],[226.64,226.0],[226.65,288.0]]]
["binance-futures","SOLUSDT",1733364709308,[[226.65,402.0],[226.64,186.0],[226.63,320.0],[226.62,246.0],[226.61,292.0]],[[226.66,10.0],[226.67,4.0],[226.68,11.0],[226.69,57.0],[226.7,95.0]]]
["binance-futures","SOLUSDT",1733364777985,[[226.66,74.0],[226.65,142.0],[226.64,189.0],[226.63,519.0],[226.62,465.0]],[[226.67,264.0],[226.68,78.0],[226.69,146.0],[226.7,137.0],[226.71,129.0]]]
["binance-futures","SOLUSDT",1733364813741,[[226.8,59.0],[226.79,112.0],[226.78,161.0],[226.77,161.0],[226.76,459.0]],[[226.81,116.0],[226.82,27.0],[226.83,67.0],[226.84,81.0],[226.85,161.0]]]
["binance-futures","SOLUSDT",1733364839244,[[226.9,291.0],[226.89,294.0],[226.88,295.0],[226.87,347.0],[226.86,328.0]],[[226.91,3.0],[226.92,7.0],[226.93,39.0],[226.94,119.0],[226.95,253.0]]]
["binance-futures","SOLUSDT",1733364876000,[[227.12,369.0],[227.11,62.0],[227.1,154.0],[227.09,230.0],[227.08,329.0]],[[227.13,120.0],[227.14,21.0],[227.15,99.0],[227.16,99.0],[227.17,199.0]]]
["binance-futures","SOLUSDT",1733364955526,[[227.17,52.0],[227.16,66.0],[227.15,125.0],[227.14,324.0],[227.13,223.0]],[[227.18,201.0],[227.19,112.0],[227.2,98.0],[227.21,122.0],[227.22,384.0]]]
["binance-futures","SOLUSDT",1733364979628,[[227.25,181.0],[227.24,228.0],[227.23,91.0],[227.22,199.0],[227.21,249.0]],[[227.26,10.0],[227.27,49.0],[227.28,61.0],[227.29,98.0],[227.3,440.0]]]
["binance-futures","SOLUSDT",1733365015676,[[227.42,160.0],[227.41,390.0],[227.4,215.0],[227.39,134.0],[227.38,478.0]],[[227.43,28.0],[227.44,140.0],[227.45,13.0],[227.46,258.0],[227.47,224.0]]]
["binance-futures","SOLUSDT",1733365051113,[[227.64,105.0],[227.63,79.0],[227.62,84.0],[227.61,281.0],[227.6,475.0]],[[227.65,139.0],[227.66,66.0],[227.67,105.0],[227.68,344.0],[227.69,245.0]]]
["binance-futures","SOLUSDT",1733365118288,[[227.64,239.0],[227.63,70.0],[227.62,70.0],[227.61,143.0],[227.6,268.0]],[[227.65,176.0],[227.66,79.0],[227.67,139.0],[227.68,81.0],[227.69,89.0]]]
["binance-futures","SOLUSDT",1733365155502,[[227.74,226.0],[227.73,94.0],[227.72,224.0],[227.71,309.0],[227.7,564.0]],[[227.75,161.0],[227.76,42.0],[227.77,53.0],[227.78,54.0],[227.79,70.0]]]
["binance-futures","SOLUSDT",1733365180660,[[227.71,28.0],[227.7,45.0],[227.69,74.0],[227.68,207.0]],[[227.72,694.0],[227.73,343.0],[227.74,60.0],[227.75,142.0],[227.76,271.0]]]
["binance-futures","SOLUSDT",1733365260890,[[227.58,241.0],[227.57,166.0],[227.56,208.0],[227.55,220.0],[227.54,384.0]],[[227.59,62.0],[227.6,41.0],[227.61,67.0],[227.62,72.0],[227.63,132.0]]]
["binance-futures","SOLUSDT",1733365297048,[[227.45,152.0],[227.44,22.0],[227.43,102.0],[227.42,356.0],[227.41,277.0]],[[227.46,85.0],[227.47,143.0],[227.48,80.0],[227.49,34.0],[227.5,109.0]]]
["binance-futures","SOLUSDT",1733365322537,[[227.43,275.0],[227.42,190.0],[227.41,340.0],[227.4,254.0],[227.39,110.0]],[[227.44,144.0],[227.45,39.0],[227.46,30.0],[227.47,153.0],[227.48,112.0]]]
["binance-futures","SOLUSDT",1733365359152,[[227.45,554.0],[227.44,82.0],[227.43,291.0],[227.42,360.0],[227.41,603.0]],[[227.46,27.0],[227.47,28.0],[227.48,46.0],[227.49,80.0],[227.5,16.0]]]
["binance-futures","SOLUSDT",1733365428053,[[227.23,22.0],[227.22,7.0],[227.21,26.0],[227.2,296.0],[227.19,183.0]],[[227.24,107.0],[227.25,144.0],[227.26,138.0],[227.27,183.0],[227.28,130.0]]]
["binance-futures","SOLUSDT",1733365466350,[[227.31,17.0],[227.3,172.0],[227.29,113.0],[227.28,105.0],[227.27,223.0]],[[227.32,261.0],[227.33,192.0],[227.34,126.0],[227.35,106.0],[227.36,168.0]]]
["binance-futures","SOLUSDT",1733365503535,[[227.59,213.0],[227.58,18.0],[227.57,109.0],[227.56,246.0],[227.55,502.0]],[[227.6,122.0],[227.61,60.0],[227.62,59.0],[227.63,89.0],[227.64,87.0]]]
["binance-futures","SOLUSDT",1733365571914,[[227.45,489.0],[227.44,140.0],[227.43,168.0],[227.42,273.0],[227.41,281.0]],[[227.46,2.0],[227.47,4.0],[227.48,56.0],[227.49,88.0],[227.5,114.0]]]
["binance-futures","SOLUSDT",1733365608711,[[227.7,91.0],[227.69,378.0],[227.68,920.0],[227.67,303.0],[227.66,180.0]],[[227.71,101.0],[227.72,68.0],[227.73,2151.0],[227.74,14.0],[227.75,10.0]]]
["binance-futures","SOLUSDT",1733365645318,[[227.85,168.0],[227.84,75.0],[227.83,157.0],[227.82,248.0],[227.81,238.0]],[[227.86,180.0],[227.87,48.0],[227.88,37.0],[227.89,247.0],[227.9,1138.0]]]
["binance-futures","SOLUSDT",1733365670518,[[227.74,404.0],[227.73,271.0],[227.72,91.0],[227.71,363.0],[227.7,675.0]],[[227.75,310.0],[227.76,92.0],[227.77,229.0],[227.78,290.0],[227.79,356.0]]]
["binance-futures","SOLUSDT",1733365714914,[[227.47,220.0],[227.46,85.0],[227.45,286.0],[227.44,257.0],[227.43,603.0]],[[227.48,107.0],[227.49,65.0],[227.5,97.0],[227.51,114.0],[227.52,73.0]]]
["binance-futures","SOLUSDT",1733365777241,[[227.72,532.0],[227.71,191.0],[227.7,109.0],[227.69,333.0],[227.68,397.0]],[[227.73,64.0],[227.74,51.0],[227.75,61.0],[227.76,16.0],[227.77,117.0]]]
["binance-futures","SOLUSDT",1733365811840,[[227.86,49.0],[227.85,97.0],[227.84,97.0],[227.83,296.0],[227.82,341.0]],[[227.87,265.0],[227.88,351.0],[227.89,255.0],[227.9,244.0],[227.91,345.0]]]
["binance-futures","SOLUSDT",1733365847182,[[228.15,461.0],[228.14,878.0],[228.13,41.0],[228.12,88.0],[228.11,187.0]],[[228.16,190.0],[228.17,166.0],[228.18,373.0],[228.19,340.0],[228.2,303.0]]]
["binance-futures","SOLUSDT",1733365913401,[[228.32,215.0],[228.31,55.0],[228.3,75.0],[228.29,136.0],[228.28,180.0]],[[228.33,63.0],[228.34,354.0],[228.35,217.0],[228.36,206.0],[228.37,585.0]]]
["binance-futures","SOLUSDT",1733365947860,[],[[228.62,53.0],[228.63,38.0],[228.64,40.0],[228.65,174.0],[228.66,123.0]]]
["binance-futures","SOLUSDT",1733365982018,[[228.56,311.0],[228.55,135.0],[228.54,194.0]],[[228.57,148.0],[228.58,24.0],[228.59,102.0],[228.6,96.0],[228.61,80.0]]]
["binance-futures","SOLUSDT",1733366005441,[[228.92,552.0],[228.91,91.0],[228.9,33.0],[228.89,59.0],[228.88,61.0]],[[228.93,121.0],[228.94,37.0],[228.95,114.0],[228.96,128.0],[228.97,351.0]]]
["binance-futures","SOLUSDT",1733366080092,[[229.53,129.0],[229.52,109.0],[229.51,25.0],[229.5,22.0],[229.49,15.0]],[[229.54,104.0],[229.55,208.0],[229.56,101.0],[229.57,47.0],[229.58,142.0]]]
["binance-futures","SOLUSDT",1733366103411,[[229.49,4.0],[229.48,23.0],[229.47,85.0],[229.46,118.0],[229.45,256.0]],[[229.5,189.0],[229.51,106.0],[229.52,66.0],[229.53,57.0],[229.54,56.0]]]
["binance-futures","SOLUSDT",1733366137369,[[229.74,131.0],[229.73,52.0],[229.72,37.0],[229.71,42.0],[229.7,143.0]],[[229.75,435.0],[229.76,108.0],[229.77,284.0],[229.78,275.0],[229.79,109.0]]]
["binance-futures","SOLUSDT",1733366171725,[[230.35,55.0],[230.34,294.0],[230.33,33.0],[230.32,46.0],[230.31,10.0]],[[230.36,172.0],[230.37,104.0],[230.38,96.0],[230.39,68.0],[230.4,76.0]]]
["binance-futures","SOLUSDT",1733366235623,[[230.57,120.0],[230.56,59.0],[230.55,85.0],[230.54,62.0],[230.53,156.0]],[[230.58,129.0],[230.59,73.0],[230.6,54.0],[230.61,156.0],[230.62,241.0]]]
["binance-futures","SOLUSDT",1733366269776,[[230.53,75.0],[230.52,37.0],[230.51,51.0],[230.5,81.0],[230.49,361.0]],[[230.54,222.0],[230.55,50.0],[230.56,213.0],[230.57,369.0],[230.58,67.0]]]
["binance-futures","SOLUSDT",1733366293127,[[231.01,33.0],[231.0,52.0],[230.99,50.0],[230.98,69.0],[230.97,230.0]],[[231.02,429.0],[231.03,320.0],[231.04,468.0],[231.05,74.0],[231.06,173.0]]]
["binance-futures","SOLUSDT",1733366367607,[[231.93,29.0],[231.92,33.0],[231.91,386.0],[231.9,1862.0],[231.89,46.0]],[[231.94,248.0],[231.95,78.0],[231.96,4.0],[231.97,47.0],[231.98,212.0]]]
["binance-futures","SOLUSDT",1733366401702,[[231.84,4.0],[231.83,4.0],[231.82,4.0],[231.81,25.0],[231.8,1373.0]],[[231.85,620.0],[231.86,104.0],[231.87,94.0],[231.88,218.0],[231.89,125.0]]]
["binance-futures","SOLUSDT",1733366424949,[[232.61,53.0],[232.6,81.0],[232.59,180.0],[232.58,161.0],[232.57,186.0]],[[232.62,30.0],[232.63,147.0],[232.64,9.0],[232.65,16.0],[232.66,48.0]]]
["binance-futures","SOLUSDT",1733366458994,[[232.85,142.0],[232.84,38.0],[232.83,47.0],[232.82,64.0],[232.81,181.0]],[[232.86,129.0],[232.87,53.0],[232.88,50.0],[232.89,11.0],[232.9,84.0]]]
["binance-futures","SOLUSDT",1733366492826,[[233.77,46.0],[233.76,55.0],[233.75,69.0],[233.74,49.0],[233.73,106.0]],[[233.78,137.0],[233.79,51.0],[233.8,54.0],[233.81,50.0],[233.82,58.0]]]
["binance-futures","SOLUSDT",1733366556526,[[234.53,124.0],[234.52,34.0],[234.51,36.0],[234.5,35.0],[234.49,16.0]],[[234.54,87.0],[234.55,8.0],[234.56,55.0],[234.57,14.0],[234.58,3.0]]]
["binance-futures","SOLUSDT",1733366590291,[[234.79,64.0],[234.78,142.0],[234.77,190.0],[234.76,127.0],[234.75,50.0]],[[234.8,11.0],[234.81,12.0],[234.82,2.0],[234.83,24.0],[234.84,10.0]]]
["binance-futures","SOLUSDT",1733366613413,[[234.95,125.0],[234.94,47.0],[234.93,35.0],[234.9,80.0],[234.89,304.0]],[[234.96,69.0],[234.97,94.0],[234.98,91.0],[234.99,91.0],[235.0,52.0]]]
["binance-futures","SOLUSDT",1733366687941,[[235.21,345.0],[235.2,33.0],[235.19,53.0],[235.18,62.0],[235.17,82.0]],[[235.22,54.0],[235.23,41.0],[235.24,33.0],[235.25,12.0],[235.26,16.0]]]
["binance-futures","SOLUSDT",1733366721886,[[234.21,199.0],[234.2,141.0],[234.19,195.0],[234.18,134.0],[234.17,347.0]],[[234.22,1.0],[234.23,5.0],[234.24,7.0],[234.25,123.0],[234.26,13.0]]]
["binance-futures","SOLUSDT",1733366745043,[],[[233.34,58.0],[233.35,217.0],[233.36,159.0],[233.37,291.0],[233.38,27.0]]]
["binance-futures","SOLUSDT",1733366778910,[[232.82,36.0],[232.81,33.0],[232.8,28.0]],[[232.83,92.0],[232.84,93.0],[232.85,73.0],[232.86,5.0],[232.87,87.0]]]
["binance-futures","SOLUSDT",1733366853561,[[232.45,15.0],[232.44,53.0],[232.43,178.0],[232.41,157.0],[232.4,71.0]],[[232.46,119.0],[232.47,62.0],[232.48,70.0],[232.49,110.0],[232.5,157.0]]]
["binance-futures","SOLUSDT",1733366876917,[[232.89,338.0],[232.88,35.0],[232.87,37.0],[232.86,18.0],[232.85,19.0]],[[232.9,109.0],[232.91,46.0],[232.92,43.0],[232.93,63.0],[232.94,19.0]]]
["binance-futures","SOLUSDT",1733366910961,[[233.36,248.0],[233.35,74.0],[233.34,56.0],[233.33,95.0],[233.32,111.0]],[[233.37,133.0],[233.38,65.0],[233.39,87.0],[233.4,110.0],[233.41,88.0]]]
["binance-futures","SOLUSDT",1733366975052,[[232.62,33.0],[232.61,5.0],[232.6,32.0],[232.59,97.0],[232.58,75.0]],[[232.63,152.0],[232.64,69.0],[232.65,44.0],[232.66,22.0],[232.67,55.0]]]
["binance-futures","SOLUSDT",1733367009318,[[232.9,307.0],[232.89,389.0],[232.88,35.0],[232.87,95.0],[232.86,110.0]],[[232.91,16.0],[232.92,4.0],[232.93,5.0],[232.94,21.0],[232.95,101.0]]]
["binance-futures","SOLUSDT",1733367043380,[[232.83,165.0],[232.82,244.0],[232.81,128.0],[232.8,223.0],[232.79,120.0]],[[232.84,4.0],[232.85,5.0],[232.86,5.0],[232.87,14.0],[232.88,34.0]]]
["binance-futures","SOLUSDT",1733367066659,[[231.85,63.0],[231.84,33.0],[231.83,57.0],[231.82,81.0],[231.81,44.0]],[[231.86,281.0],[231.87,65.0],[231.88,174.0],[231.89,124.0],[231.9,254.0]]]
["binance-futures","SOLUSDT",1733367100622,[[230.91,123.0],[230.9,36.0],[230.89,22.0],[230.88,23.0],[230.87,4.0]],[[230.92,10.0],[230.93,10.0],[230.94,38.0],[230.95,62.0],[230.96,139.0]]]
["binance-futures","SOLUSDT",1733367164862,[[231.73,47.0],[231.72,36.0],[231.71,78.0],[231.7,48.0],[231.69,83.0]],[[231.74,432.0],[231.75,175.0],[231.76,143.0],[231.77,56.0],[231.78,8.0]]]
["binance-futures","SOLUSDT",1733367199397,[[231.71,168.0],[231.7,4.0],[231.69,114.0],[231.68,148.0],[231.67,87.0]],[[231.72,57.0],[231.73,70.0],[231.74,414.0],[231.75,273.0],[231.76,37.0]]]
["binance-futures","SOLUSDT",1733367233676,[[231.93,153.0],[231.92,18.0],[231.91,39.0],[231.9,33.0],[231.89,164.0]],[[231.94,123.0],[231.95,26.0],[231.96,58.0],[231.97,47.0],[231.98,59.0]]]
["binance-futures","SOLUSDT",1733367298979,[[232.18,54.0],[232.17,43.0],[232.16,65.0],[232.15,67.0],[232.14,46.0]],[[232.19,159.0],[232.2,11.0],[232.21,43.0],[232.22,52.0],[232.23,95.0]]]
["binance-futures","SOLUSDT",1733367333277,[[232.01,205.0],[232.0,59.0],[231.99,157.0],[231.98,183.0],[231.97,171.0]],[[232.02,164.0],[232.03,44.0],[232.04,23.0],[232.05,13.0],[232.06,33.0]]]
["binance-futures","SOLUSDT",1733367368162,[[231.91,31.0],[231.9,11.0],[231.89,4.0]],[[231.92,365.0],[231.93,48.0],[231.94,142.0],[231.95,123.0],[231.96,150.0]]]
["binance-futures","SOLUSDT",1733367391763,[[232.48,502.0],[232.47,301.0],[232.46,244.0],[232.45,88.0],[232.44,260.0]],[[232.49,1.0],[232.5,69.0],[232.51,9.0],[232.52,103.0],[232.53,27.0]]]
["binance-futures","SOLUSDT",1733367466920,[[232.41,3.0],[232.4,4.0],[232.39,5.0],[232.38,8.0],[232.37,27.0]],[[232.42,620.0],[232.43,151.0],[232.44,217.0],[232.45,143.0],[232.46,114.0]]]
["binance-futures","SOLUSDT",1733367490232,[[232.23,101.0],[232.22,645.0],[232.21,1145.0],[232.2,206.0],[232.19,177.0]],[[232.24,6.0],[232.25,14.0],[232.26,10.0],[232.27,7.0],[232.28,98.0]]]
["binance-futures","SOLUSDT",1733367524585,[[232.29,389.0],[232.28,122.0],[232.27,35.0],[232.26,189.0],[232.25,180.0]],[[232.3,7.0],[232.31,13.0],[232.32,52.0],[232.33,64.0],[232.34,123.0]]]
["binance-futures","SOLUSDT",1733367559257,[[232.06,547.0],[232.05,149.0],[232.04,186.0],[232.03,173.0],[232.02,84.0]],[[232.07,45.0],[232.08,20.0],[232.09,59.0],[232.1,48.0],[232.11,22.0]]]
["binance-futures","SOLUSDT",1733367623703,[[232.56,68.0],[232.55,59.0],[232.54,192.0],[232.53,197.0],[232.52,237.0]],[[232.57,99.0],[232.58,60.0],[232.59,139.0],[232.6,18.0],[232.61,60.0]]]
["binance-futures","SOLUSDT",1733367658015,[[232.55,26.0],[232.54,83.0],[232.53,94.0],[232.52,8.0],[232.51,88.0]],[[232.56,109.0],[232.57,30.0],[232.58,51.0],[232.59,67.0],[232.6,27.0]]]
["binance-futures","SOLUSDT",1733367681264,[[233.35,37.0],[233.34,35.0],[233.33,95.0],[233.32,278.0],[233.31,190.0]],[[233.36,201.0],[233.37,109.0],[233.38,109.0],[233.39,50.0],[233.4,130.0]]]
["binance-futures","SOLUSDT",1733367756063,[[233.35,83.0],[233.34,18.0],[233.33,142.0],[233.32,292.0]],[[233.36,609.0],[233.37,166.0],[233.38,52.0],[233.39,71.0],[233.4,165.0]]]
["binance-futures","SOLUSDT",1733367790431,[[233.99,273.0],[233.98,62.0],[233.97,112.0],[233.96,82.0],[233.95,111.0]],[[234.0,120.0],[234.01,61.0],[234.02,29.0],[234.03,88.0],[234.04,20.0]]]
["binance-futures","SOLUSDT",1733367813682,[[234.69,217.0],[234.68,323.0],[234.67,2661.0],[234.66,5.0],[234.65,38.0]],[[234.7,2.0],[234.71,84.0],[234.72,70.0],[234.73,267.0],[234.74,485.0]]]
["binance-futures","SOLUSDT",1733367847705,[[235.19,552.0],[235.18,147.0],[235.17,194.0],[235.16,286.0],[235.15,193.0]],[[235.2,120.0],[235.21,76.0],[235.22,76.0],[235.23,95.0],[235.24,30.0]]]
["binance-futures","SOLUSDT",1733367881665,[[234.91,273.0],[234.9,181.0],[234.89,111.0],[234.88,113.0],[234.87,83.0]],[[234.92,45.0],[234.93,19.0],[234.94,80.0],[234.95,146.0],[234.96,139.0]]]
["binance-futures","SOLUSDT",1733367946204,[[234.77,35.0],[234.76,39.0],[234.75,42.0],[234.74,63.0],[234.73,78.0]],[[234.78,121.0],[234.79,39.0],[234.8,45.0],[234.81,95.0],[234.82,42.0]]]
["binance-futures","SOLUSDT",1733367980540,[[234.4,9.0],[234.39,13.0],[234.38,11.0],[234.37,121.0],[234.36,222.0]],[[234.41,163.0],[234.42,254.0],[234.43,543.0],[234.44,500.0],[234.45,163.0]]]
["binance-futures","SOLUSDT",1733368003666,[[235.39,70.0],[235.38,171.0],[235.37,759.0],[235.36,104.0],[235.35,132.0]],[[235.4,4.0],[235.41,10.0],[235.42,17.0],[235.43,25.0],[235.44,18.0]]]
["binance-futures","SOLUSDT",1733368078491,[[235.69,329.0],[235.68,132.0],[235.67,211.0],[235.66,385.0],[235.65,292.0]],[[235.7,119.0],[235.71,20.0],[235.72,39.0],[235.73,10.0],[235.74,22.0]]]
["binance-futures","SOLUSDT",1733368112411,[[235.95,11.0],[235.94,222.0],[235.93,6.0],[235.92,8.0]],[[235.96,10.0],[235.97,172.0],[235.98,4.0],[235.99,35.0],[236.0,413.0]]]
["binance-futures","SOLUSDT",1733368135683,[[235.05,70.0],[235.04,3.0],[235.03,1.0],[235.02,22.0]],[[235.06,78.0],[235.07,3.0],[235.08,18.0],[235.09,43.0],[235.1,100.0]]]
["binance-futures","SOLUSDT",1733368169756,[[234.8,109.0],[234.79,37.0],[234.78,20.0],[234.77,17.0],[234.75,167.0]],[[234.81,2.0],[234.82,6.0],[234.83,6.0],[234.84,5.0],[234.85,34.0]]]
["binance-futures","SOLUSDT",1733368244868,[[233.87,2.0]],[[233.9,20.0],[233.91,186.0],[233.92,111.0],[233.93,86.0],[233.94,126.0]]]
["binance-futures","SOLUSDT",1733368268211,[[234.18,161.0],[234.17,4.0],[234.16,15.0],[234.15,7.0],[234.14,82.0]],[[234.19,45.0],[234.2,200.0],[234.21,8.0],[234.22,10.0],[234.23,49.0]]]
["binance-futures","SOLUSDT",1733368302462,[[234.28,16.0],[234.27,4.0],[234.26,2.0],[234.25,19.0]],[[234.29,120.0],[234.3,101.0],[234.31,99.0],[234.32,337.0],[234.33,110.0]]]
["binance-futures","SOLUSDT",1733368366838,[[233.91,51.0],[233.9,19.0],[233.89,14.0],[233.88,31.0],[233.87,50.0]],[[233.92,202.0],[233.93,91.0],[233.94,30.0],[233.95,43.0],[233.96,162.0]]]
["binance-futures","SOLUSDT",1733368401322,[[234.1,170.0],[234.09,43.0],[234.08,98.0],[234.07,71.0],[234.06,6.0]],[[234.11,14.0],[234.12,43.0],[234.13,245.0],[234.14,158.0],[234.15,10.0]]]
["binance-futures","SOLUSDT",1733368436092,[[234.88,134.0],[234.87,196.0],[234.85,32.0],[234.84,78.0],[234.83,153.0]],[[234.89,12.0],[234.9,27.0],[234.91,39.0],[234.92,384.0],[234.93,113.0]]]
["binance-futures","SOLUSDT",1733368459802,[[235.05,267.0],[235.04,149.0],[235.03,86.0],[235.02,105.0],[235.01,109.0]],[[235.06,76.0],[235.07,33.0],[235.08,33.0],[235.09,35.0],[235.1,22.0]]]
["binance-futures","SOLUSDT",1733368494643,[[235.71,470.0],[235.7,215.0],[235.69,41.0],[235.68,91.0],[235.67,70.0]],[[235.72,121.0],[235.73,10.0],[235.74,14.0],[235.75,191.0],[235.76,247.0]]]
["binance-futures","SOLUSDT",1733368560226,[[235.34,139.0],[235.33,61.0],[235.32,51.0],[235.31,68.0],[235.3,105.0]],[[235.35,1573.0],[235.36,10.0],[235.37,8.0],[235.38,32.0],[235.39,226.0]]]
["binance-futures","SOLUSDT",1733368595129,[[235.2,60.0],[235.19,79.0],[235.18,57.0],[235.16,11.0],[235.15,100.0]],[[235.21,268.0],[235.22,84.0],[235.23,131.0],[235.24,37.0],[235.25,73.0]]]
["binance-futures","SOLUSDT",1733368630332,[[235.75,16.0],[235.74,5.0],[235.73,31.0]],[[235.76,358.0],[235.77,365.0],[235.78,5046.0],[235.79,58.0],[235.8,42.0]]]
["binance-futures","SOLUSDT",1733368695570,[[236.18,163.0],[236.17,61.0],[236.16,105.0],[236.15,210.0],[236.14,91.0]],[[236.19,60.0],[236.2,8.0],[236.21,8.0],[236.22,57.0],[236.23,75.0]]]
["binance-futures","SOLUSDT",1733368730527,[[236.42,120.0],[236.41,100.0],[236.4,64.0],[236.39,35.0],[236.38,221.0]],[[236.43,162.0],[236.44,25.0],[236.45,33.0],[236.46,52.0],[236.47,71.0]]]
["binance-futures","SOLUSDT",1733368765159,[[236.08,243.0],[236.07,80.0],[236.06,126.0],[236.05,101.0],[236.04,105.0]],[[236.09,41.0],[236.1,263.0],[236.11,7.0],[236.12,11.0],[236.13,129.0]]]
["binance-futures","SOLUSDT",1733368789520,[[236.59,185.0],[236.58,150.0],[236.57,91.0],[236.56,42.0],[236.55,63.0]],[[236.6,18.0],[236.61,73.0],[236.62,87.0],[236.63,108.0],[236.64,360.0]]]
["binance-futures","SOLUSDT",1733368865559,[[237.58,137.0],[237.57,164.0],[237.56,6.0],[237.55,41.0],[237.54,70.0]],[[237.59,23.0],[237.6,9.0],[237.61,9.0],[237.62,43.0],[237.63,41.0]]]
["binance-futures","SOLUSDT",1733368889179,[[237.86,200.0],[237.85,102.0],[237.84,55.0],[237.83,244.0],[237.82,287.0]],[[237.87,14.0],[237.88,12.0],[237.89,200.0],[237.9,63.0],[237.91,48.0]]]
["binance-futures","SOLUSDT",1733368924111,[[237.63,102.0],[237.62,5.0],[237.61,55.0],[237.6,57.0],[237.59,96.0]],[[237.64,311.0],[237.65,98.0],[237.66,70.0],[237.67,162.0],[237.68,153.0]]]
["binance-futures","SOLUSDT",1733368958767,[[237.66,218.0],[237.65,151.0],[237.64,74.0],[237.63,13.0],[237.62,137.0]],[[237.67,4.0],[237.68,57.0],[237.69,75.0],[237.7,5.0],[237.71,33.0]]]
["binance-futures","SOLUSDT",1733369024404,[[238.49,148.0],[238.48,503.0],[238.47,59.0],[238.46,51.0],[238.45,19.0]],[[238.5,42.0],[238.51,14.0],[238.52,20.0],[238.53,7.0],[238.54,90.0]]]
["binance-futures","SOLUSDT",1733369059058,[[238.65,1045.0],[238.64,39.0],[238.63,73.0],[238.62,60.0],[238.61,51.0]],[[238.66,433.0],[238.67,90.0],[238.68,68.0],[238.69,9.0],[238.7,195.0]]]
["binance-futures","SOLUSDT",1733369082914,[[238.82,321.0],[238.81,240.0],[238.8,170.0],[238.79,244.0],[238.78,106.0]],[[238.83,74.0],[238.84,56.0],[238.85,238.0],[238.86,31.0],[238.87,200.0]]]
["binance-futures","SOLUSDT",1733369157986,[[237.11,21.0],[237.1,76.0],[237.09,135.0],[237.08,126.0]],[[237.12,89.0],[237.13,68.0],[237.14,6.0],[237.15,9.0],[237.16,19.0]]]
["binance-futures","SOLUSDT",1733369192458,[[236.88,413.0],[236.87,60.0],[236.86,378.0],[236.85,30.0],[236.84,48.0]],[[236.89,105.0],[236.9,6.0],[236.91,10.0],[236.92,98.0],[236.93,32.0]]]
["binance-futures","SOLUSDT",1733369216703,[[237.02,127.0],[237.01,110.0],[237.0,81.0],[236.99,50.0],[236.98,204.0]],[[237.03,7.0],[237.04,2.0],[237.05,42.0],[237.06,40.0],[237.07,53.0]]]
["binance-futures","SOLUSDT",1733369251289,[[237.2,3.0],[237.19,26.0],[237.18,14.0]],[[237.21,4.0],[237.22,407.0],[237.23,192.0],[237.24,43.0],[237.25,227.0]]]
["binance-futures","SOLUSDT",1733369286251,[[237.64,217.0],[237.63,130.0],[237.62,189.0],[237.61,150.0],[237.6,77.0]],[[237.65,140.0],[237.66,34.0],[237.67,8.0],[237.68,102.0],[237.69,361.0]]]
["binance-futures","SOLUSDT",1733369351907,[[236.23,121.0],[236.22,36.0],[236.21,50.0],[236.2,19.0],[236.19,67.0]],[[236.24,241.0],[236.25,77.0],[236.26,49.0],[236.27,261.0],[236.28,8.0]]]
["binance-futures","SOLUSDT",1733369386059,[[236.5,158.0],[236.49,88.0],[236.48,124.0],[236.47,69.0],[236.46,96.0]],[[236.51,12.0],[236.52,4.0],[236.53,35.0],[236.54,8.0],[236.55,17.0]]]
["binance-futures","SOLUSDT",1733369409718,[[236.56,1.0],[236.55,45.0],[236.54,47.0],[236.53,42.0],[236.52,7.0]],[[236.57,302.0],[236.58,73.0],[236.59,122.0],[236.6,202.0],[236.61,48.0]]]
["binance-futures","SOLUSDT",1733369485259,[[236.04,259.0],[236.03,69.0],[236.02,92.0],[236.01,129.0],[236.0,48.0]],[[236.05,34.0],[236.06,39.0],[236.07,40.0],[236.08,36.0],[236.09,10.0]]]
["binance-futures","SOLUSDT",1733369519912,[[236.37,85.0],[236.36,69.0],[236.35,37.0],[236.34,77.0],[236.33,54.0]],[[236.38,99.0],[236.39,96.0],[236.4,48.0],[236.41,65.0],[236.42,58.0]]]
["binance-futures","SOLUSDT",1733369543402,[[235.96,244.0],[235.95,117.0],[235.94,145.0],[235.93,208.0],[235.92,392.0]],[[235.97,24.0],[235.98,3.0],[235.99,39.0],[236.0,130.0],[236.01,204.0]]]
["binance-futures","SOLUSDT",1733369577923,[[235.49,44.0],[235.48,72.0],[235.47,61.0],[235.46,47.0],[235.45,504.0]],[[235.5,125.0],[235.51,87.0],[235.52,129.0],[235.53,35.0],[235.54,103.0]]]
["binance-futures","SOLUSDT",1733369653229,[[236.32,21.0],[236.31,19.0],[236.3,61.0],[236.29,17.0],[236.28,17.0]],[[236.33,227.0],[236.34,114.0],[236.35,74.0],[236.36,241.0],[236.37,574.0]]]
["binance-futures","SOLUSDT",1733369676895,[[236.65,2.0],[236.64,6.0],[236.63,8.0],[236.62,42.0],[236.61,7.0]],[[236.66,221.0],[236.67,358.0],[236.68,65.0],[236.69,86.0],[236.7,143.0]]]
["binance-futures","SOLUSDT",1733369711328,[[235.73,26.0],[235.72,82.0],[235.71,90.0],[235.7,140.0],[235.67,164.0]],[[235.74,458.0],[235.75,135.0],[235.76,232.0],[235.77,77.0],[235.78,61.0]]]
["binance-futures","SOLUSDT",1733369775628,[[235.69,34.0],[235.68,4.0],[235.67,46.0],[235.66,34.0],[235.65,56.0]],[[235.7,400.0],[235.71,215.0],[235.72,94.0],[235.73,286.0],[235.74,157.0]]]
["binance-futures","SOLUSDT",1733369810326,[[235.42,560.0],[235.41,325.0],[235.4,264.0],[235.39,279.0],[235.38,92.0]],[[235.43,28.0],[235.44,56.0],[235.45,178.0],[235.46,48.0],[235.47,93.0]]]
["binance-futures","SOLUSDT",1733369844776,[[235.73,2.0],[235.72,5.0],[235.71,53.0],[235.7,4.0],[235.68,95.0]],[[235.74,138.0],[235.75,40.0],[235.76,70.0],[235.77,41.0],[235.78,142.0]]]
["binance-futures","SOLUSDT",1733369869033,[[235.85,1.0],[235.84,6.0],[235.83,22.0],[235.82,519.0],[235.8,97.0]],[[235.86,368.0],[235.87,115.0],[235.88,140.0],[235.89,85.0],[235.9,132.0]]]
["binance-futures","SOLUSDT",1733369904142,[[236.03,72.0],[236.02,229.0],[236.01,123.0],[236.0,203.0],[235.99,16.0]],[[236.04,290.0],[236.05,38.0],[236.06,213.0],[236.07,104.0],[236.08,186.0]]]
["binance-futures","SOLUSDT",1733369969746,[[236.2,43.0],[236.19,47.0],[236.18,45.0],[236.17,44.0],[236.16,39.0]],[[236.21,379.0],[236.22,20.0],[236.23,45.0],[236.24,31.0],[236.25,307.0]]]
["binance-futures","SOLUSDT",1733370005332,[[235.77,157.0],[235.76,67.0],[235.75,73.0],[235.74,61.0],[235.73,65.0]],[[235.78,81.0],[235.79,47.0],[235.8,53.0],[235.81,18.0],[235.82,123.0]]]
["binance-futures","SOLUSDT",1733370040278,[[235.02,53.0],[235.01,59.0],[235.0,843.0],[234.99,142.0],[234.98,18.0]],[[235.03,131.0],[235.04,84.0],[235.05,89.0],[235.06,79.0],[235.07,77.0]]]
["binance-futures","SOLUSDT",1733370105623,[[235.18,197.0],[235.17,33.0],[235.16,45.0],[235.15,75.0],[235.14,143.0]],[[235.19,41.0],[235.2,9.0],[235.21,35.0],[235.22,39.0],[235.23,254.0]]]
["binance-futures","SOLUSDT",1733370140773,[[235.47,234.0],[235.46,176.0],[235.45,84.0],[235.44,36.0],[235.43,53.0]],[[235.48,27.0],[235.49,33.0],[235.5,63.0],[235.51,40.0],[235.52,49.0]]]
["binance-futures","SOLUSDT",1733370175206,[[235.9,132.0],[235.89,30.0],[235.88,64.0],[235.87,247.0],[235.82,36.0]],[[235.91,379.0],[235.92,119.0],[235.93,115.0],[235.94,139.0],[235.95,36.0]]]
["binance-futures","SOLUSDT",1733370199164,[[236.29,2166.0],[236.28,100.0],[236.27,122.0],[236.26,50.0],[236.25,39.0]],[[236.3,17.0],[236.31,3.0],[236.32,39.0],[236.33,39.0],[236.34,52.0]]]
["binance-futures","SOLUSDT",1733370277090,[[235.02,185.0],[235.01,74.0],[235.0,122.0],[234.99,159.0],[234.98,5.0]],[[235.03,65.0],[235.04,58.0],[235.05,55.0],[235.06,118.0],[235.07,150.0]]]
["binance-futures","SOLUSDT",1733370301246,[[235.12,298.0],[235.11,14.0],[235.1,33.0],[235.09,42.0],[235.08,108.0]],[[235.13,99.0],[235.14,29.0],[235.15,95.0],[235.16,221.0],[235.17,85.0]]]
["binance-futures","SOLUSDT",1733370336101,[[235.03,171.0],[235.02,132.0],[235.01,250.0],[235.0,154.0],[234.99,179.0]],[[235.04,77.0],[235.05,19.0],[235.06,41.0],[235.07,83.0],[235.08,58.0]]]
["binance-futures","SOLUSDT",1733370371158,[[234.76,424.0],[234.75,145.0],[234.74,124.0],[234.73,301.0],[234.72,72.0]],[[234.77,321.0],[234.78,6.0],[234.79,119.0],[234.8,151.0],[234.81,71.0]]]
["binance-futures","SOLUSDT",1733370436308,[[234.57,104.0],[234.56,29.0],[234.55,34.0],[234.54,45.0],[234.53,35.0]],[[234.58,149.0],[234.59,82.0],[234.6,228.0],[234.61,26.0],[234.62,455.0]]]
["binance-futures","SOLUSDT",1733370472230,[[234.23,243.0],[234.22,18.0],[234.21,10.0],[234.2,73.0],[234.19,32.0]],[[234.24,12.0],[234.25,52.0],[234.26,250.0],[234.27,192.0],[234.28,189.0]]]
["binance-futures","SOLUSDT",1733370507012,[[234.92,184.0],[234.91,207.0],[234.9,136.0],[234.89,154.0],[234.88,109.0]],[[234.93,72.0],[234.94,45.0],[234.95,43.0],[234.96,27.0],[234.97,72.0]]]
["binance-futures","SOLUSDT",1733370573175,[[234.51,45.0],[234.5,9.0],[234.49,41.0],[234.48,43.0],[234.47,143.0]],[[234.52,275.0],[234.53,43.0],[234.54,43.0],[234.55,171.0],[234.56,346.0]]]
["binance-futures","SOLUSDT",1733370608650,[[234.23,313.0],[234.22,78.0],[234.21,36.0],[234.2,58.0],[234.19,67.0]],[[234.24,38.0],[234.25,52.0],[234.26,40.0],[234.27,171.0],[234.28,6.0]]]
["binance-futures","SOLUSDT",1733370632370,[[233.89,13.0],[233.88,69.0],[233.87,8.0],[233.86,8.0],[233.85,90.0]],[[233.9,231.0],[233.91,65.0],[233.92,52.0],[233.93,66.0],[233.94,255.0]]]
["binance-futures","SOLUSDT",1733370667851,[[234.06,113.0],[234.05,33.0],[234.04,40.0],[234.03,10.0],[234.02,36.0]],[[234.07,162.0],[234.08,72.0],[234.09,64.0],[234.1,65.0],[234.11,206.0]]]
["binance-futures","SOLUSDT",1733370703037,[[233.75,31.0],[233.74,30.0],[233.73,49.0],[233.72,85.0],[233.71,143.0]],[[233.76,114.0],[233.77,117.0],[233.78,101.0],[233.79,120.0],[233.8,246.0]]]
["binance-futures","SOLUSDT",1733370769658,[[234.13,122.0],[234.12,50.0],[234.11,37.0],[234.1,28.0],[234.09,109.0]],[[234.14,382.0],[234.15,213.0],[234.16,31.0],[234.17,31.0],[234.18,60.0]]]
["binance-futures","SOLUSDT",1733370804712,[[234.23,121.0],[234.22,33.0],[234.21,100.0],[234.2,70.0],[234.19,281.0]],[[234.24,31.0],[234.25,10.0],[234.26,43.0],[234.27,100.0],[234.28,178.0]]]
["binance-futures","SOLUSDT",1733370829858,[[234.22,133.0],[234.21,72.0],[234.2,85.0],[234.19,164.0],[234.18,148.0]],[[234.23,70.0],[234.24,31.0],[234.25,60.0],[234.26,40.0],[234.27,123.0]]]
["binance-futures","SOLUSDT",1733370909016,[[233.67,39.0],[233.66,35.0],[233.65,55.0],[233.64,41.0],[233.62,80.0]],[[233.68,221.0],[233.69,109.0],[233.7,75.0],[233.71,11.0],[233.72,257.0]]]
["binance-futures","SOLUSDT",1733370944007,[[234.3,209.0],[234.29,48.0],[234.28,47.0],[234.27,83.0],[234.26,119.0]],[[234.31,41.0],[234.32,48.0],[234.33,57.0],[234.34,32.0],[234.35,296.0]]]
["binance-futures","SOLUSDT",1733370968856,[[234.13,273.0],[234.12,33.0],[234.11,79.0],[234.1,97.0],[234.09,131.0]],[[234.14,201.0],[234.15,46.0],[234.16,110.0],[234.17,37.0],[234.18,34.0]]]
["binance-futures","SOLUSDT",1733371004448,[[233.75,105.0],[233.74,48.0],[233.73,81.0],[233.72,97.0],[233.71,72.0]],[[233.76,188.0],[233.77,70.0],[233.78,67.0],[233.79,135.0],[233.8,276.0]]]
["binance-futures","SOLUSDT",1733371082355,[[233.67,144.0],[233.66,168.0],[233.65,197.0],[233.64,312.0],[233.63,264.0]],[[233.68,212.0],[233.69,52.0],[233.7,561.0],[233.71,35.0],[233.72,131.0]]]
["binance-futures","SOLUSDT",1733371106352,[[233.41,163.0],[233.4,704.0],[233.39,33.0],[233.38,5.0],[233.37,24.0]],[[233.42,142.0],[233.43,40.0],[233.44,102.0],[233.45,118.0],[233.46,404.0]]]
["binance-futures","SOLUSDT",1733371141765,[[233.21,201.0],[233.2,53.0],[233.19,93.0],[233.18,56.0],[233.17,92.0]],[[233.22,189.0],[233.23,15.0],[233.24,51.0],[233.25,25.0],[233.26,119.0]]]
["binance-futures","SOLUSDT",1733371210420,[[233.22,106.0],[233.21,26.0],[233.2,40.0],[233.19,96.0],[233.18,163.0]],[[233.23,97.0],[233.24,64.0],[233.25,47.0],[233.26,127.0],[233.27,120.0]]]
["binance-futures","SOLUSDT",1733371245251,[[233.4,185.0],[233.39,83.0],[233.38,154.0],[233.37,79.0],[233.36,254.0]],[[233.41,78.0],[233.42,4.0],[233.43,212.0],[233.44,48.0],[233.45,142.0]]]
["binance-futures","SOLUSDT",1733371281070,[[233.64,49.0],[233.63,2.0],[233.62,7.0],[233.61,56.0]],[[233.65,451.0],[233.66,157.0],[233.67,181.0],[233.68,180.0],[233.69,234.0]]]
["binance-futures","SOLUSDT",1733371305065,[[233.62,97.0],[233.61,59.0],[233.6,80.0],[233.59,167.0],[233.58,155.0]],[[233.63,109.0],[233.64,34.0],[233.65,43.0],[233.66,43.0],[233.67,296.0]]]
["binance-futures","SOLUSDT",1733371341485,[[233.27,279.0],[233.26,62.0],[233.25,46.0],[233.24,53.0],[233.23,62.0]],[[233.28,101.0],[233.29,8.0],[233.3,67.0],[233.31,24.0],[233.32,147.0]]]
["binance-futures","SOLUSDT",1733371407744,[[233.78,13.0],[233.77,3.0],[233.76,34.0],[233.75,89.0]],[[233.79,483.0],[233.8,84.0],[233.81,84.0],[233.82,141.0],[233.83,223.0]]]
["binance-futures","SOLUSDT",1733371426295,[[233.68,111.0],[233.67,46.0],[233.66,131.0],[233.65,319.0],[233.64,183.0]],[[233.69,61.0],[233.7,11.0],[233.71,71.0],[233.72,58.0],[233.73,44.0]]]
["binance-futures","SOLUSDT",1733371479714,[[234.0,38.0],[233.99,36.0],[233.98,77.0],[233.97,198.0],[233.96,141.0]],[[234.01,281.0],[234.02,48.0],[234.03,99.0],[234.04,1334.0],[234.05,66.0]]]
["binance-futures","SOLUSDT",1733371546598,[[234.38,134.0],[234.37,44.0],[234.36,97.0],[234.35,218.0],[234.34,175.0]],[[234.39,98.0],[234.4,78.0],[234.41,13.0],[234.42,42.0],[234.43,150.0]]]
["binance-futures","SOLUSDT",1733371581197,[[234.88,321.0],[234.87,139.0],[234.86,221.0],[234.85,69.0],[234.84,83.0]],[[234.89,77.0],[234.9,19.0],[234.91,146.0],[234.92,25.0],[234.93,81.0]]]
["binance-futures","SOLUSDT",1733371617268,[[234.97,117.0],[234.96,31.0],[234.95,104.0],[234.94,21.0],[234.93,291.0]],[[234.98,314.0],[234.99,48.0],[235.0,136.0],[235.01,138.0],[235.02,292.0]]]
["binance-futures","SOLUSDT",1733371641092,[[234.9,111.0],[234.89,957.0],[234.88,41.0],[234.87,30.0],[234.86,55.0]],[[234.91,390.0],[234.92,75.0],[234.93,46.0],[234.94,52.0],[234.95,49.0]]]
["binance-futures","SOLUSDT",1733371719128,[[235.31,419.0],[235.3,313.0],[235.29,287.0],[235.28,175.0],[235.27,297.0]],[[235.32,4.0],[235.33,9.0],[235.34,24.0],[235.35,203.0],[235.36,15.0]]]
["binance-futures","SOLUSDT",1733371743828,[[235.58,240.0],[235.57,674.0],[235.56,20.0],[235.55,244.0],[235.54,189.0]],[[235.59,75.0],[235.6,58.0],[235.61,57.0],[235.62,181.0],[235.63,86.0]]]
["binance-futures","SOLUSDT",1733371779343,[[235.83,165.0],[235.82,47.0],[235.81,2021.0],[235.8,41.0],[235.78,34.0]],[[235.84,101.0],[235.85,76.0],[235.86,45.0],[235.87,54.0],[235.88,76.0]]]
["binance-futures","SOLUSDT",1733371815166,[[235.96,224.0],[235.95,67.0],[235.94,77.0],[235.93,39.0],[235.92,57.0]],[[235.97,97.0],[235.98,40.0],[235.99,245.0],[236.0,490.0],[236.01,101.0]]]
["binance-futures","SOLUSDT",1733371881658,[[235.45,2.0],[235.44,5.0],[235.43,41.0],[235.42,21.0],[235.41,270.0]],[[235.46,221.0],[235.47,351.0],[235.48,317.0],[235.49,309.0],[235.5,203.0]]]
["binance-futures","SOLUSDT",1733371917200,[[235.63,215.0],[235.62,67.0],[235.61,105.0],[235.6,41.0],[235.59,77.0]],[[235.64,148.0],[235.65,37.0],[235.66,40.0],[235.67,34.0],[235.68,427.0]]]
["binance-futures","SOLUSDT",1733371952636,[[235.86,372.0],[235.85,58.0],[235.84,25.0],[235.83,53.0],[235.82,132.0]],[[235.87,75.0],[235.88,34.0],[235.89,36.0],[235.9,194.0],[235.91,219.0]]]
["binance-futures","SOLUSDT",1733372020790,[[235.87,4.0],[235.86,3.0]],[[235.88,684.0],[235.89,424.0],[235.9,445.0],[235.91,165.0],[235.92,33.0]]]
["binance-futures","SOLUSDT",1733372057204,[[235.93,148.0],[235.92,10.0],[235.91,57.0],[235.9,64.0],[235.89,72.0]],[[235.94,366.0],[235.95,164.0],[235.96,100.0],[235.97,90.0],[235.98,480.0]]]
["binance-futures","SOLUSDT",1733372081843,[[236.2,265.0],[236.19,79.0],[236.18,51.0],[236.17,166.0],[236.16,81.0]],[[236.21,200.0],[236.22,93.0],[236.23,240.0],[236.24,175.0],[236.25,102.0]]]
["binance-futures","SOLUSDT",1733372117839,[[236.01,36.0],[236.0,42.0],[235.99,51.0],[235.98,135.0],[235.97,97.0]],[[236.02,351.0],[236.03,176.0],[236.04,266.0],[236.05,431.0],[236.06,43.0]]]
["binance-futures","SOLUSDT",1733372153449,[[236.11,56.0],[236.1,53.0],[236.09,75.0],[236.08,110.0],[236.07,95.0]],[[236.12,157.0],[236.13,57.0],[236.14,236.0],[236.15,47.0],[236.16,335.0]]]
["binance-futures","SOLUSDT",1733372220408,[[236.41,129.0],[236.4,53.0],[236.39,53.0],[236.38,85.0],[236.37,162.0]],[[236.42,15.0],[236.43,53.0],[236.44,159.0],[236.45,91.0],[236.46,162.0]]]
["binance-futures","SOLUSDT",1733372255234,[[236.29,165.0],[236.28,94.0],[236.27,95.0],[236.26,34.0],[236.25,102.0]],[[236.3,134.0],[236.31,46.0],[236.32,114.0],[236.33,54.0],[236.34,313.0]]]
["binance-futures","SOLUSDT",1733372279942,[[236.46,34.0],[236.45,4.0],[236.44,34.0],[236.43,46.0],[236.42,66.0]],[[236.47,318.0],[236.48,96.0],[236.49,173.0],[236.5,463.0],[236.51,181.0]]]
["binance-futures","SOLUSDT",1733372358065,[[236.1,636.0],[236.09,98.0],[236.08,133.0],[236.07,77.0],[236.06,63.0]],[[236.11,12.0],[236.12,69.0],[236.13,52.0],[236.14,107.0],[236.15,224.0]]]
["binance-futures","SOLUSDT",1733372392794,[[236.73,178.0],[236.72,240.0],[236.71,39.0],[236.7,91.0],[236.69,63.0]],[[236.74,6.0],[236.75,511.0],[236.76,49.0],[236.77,161.0],[236.78,75.0]]]
["binance-futures","SOLUSDT",1733372417079,[[237.3,155.0],[237.29,520.0],[237.28,55.0],[237.27,75.0],[237.26,89.0]],[[237.31,198.0],[237.32,83.0],[237.33,119.0],[237.34,211.0],[237.35,82.0]]]
["binance-futures","SOLUSDT",1733372451651,[[237.68,147.0],[237.67,167.0],[237.66,253.0],[237.65,213.0],[237.64,216.0]],[[237.69,141.0],[237.7,6.0],[237.71,57.0],[237.72,14.0],[237.73,65.0]]]
["binance-futures","SOLUSDT",1733372529526,[[238.19,150.0],[238.18,61.0],[238.17,74.0],[238.16,126.0],[238.15,97.0]],[[238.2,171.0],[238.21,17.0],[238.22,1784.0],[238.23,6.0],[238.24,4.0]]]
["binance-futures","SOLUSDT",1733372553351,[[237.97,248.0],[237.96,157.0],[237.95,218.0],[237.94,543.0],[237.92,216.0]],[[237.98,149.0],[237.99,65.0],[238.0,68.0],[238.01,70.0],[238.02,71.0]]]
["binance-futures","SOLUSDT",1733372588590,[[238.15,24.0],[238.14,41.0],[238.13,51.0],[238.12,74.0],[238.11,105.0]],[[238.16,159.0],[238.17,121.0],[238.19,167.0],[238.2,34.0],[238.21,82.0]]]
["binance-futures","SOLUSDT",1733372654772,[[238.01,136.0],[238.0,83.0],[237.99,92.0],[237.98,224.0],[237.97,3.0]],[[238.02,168.0],[238.03,48.0],[238.04,105.0],[238.05,93.0],[238.06,207.0]]]
["binance-futures","SOLUSDT",1733372690265,[[238.16,108.0],[238.15,159.0],[238.14,6.0],[238.13,34.0],[238.12,155.0]],[[238.17,141.0],[238.18,79.0],[238.19,182.0],[238.2,307.0],[238.21,84.0]]]
["binance-futures","SOLUSDT",1733372725758,[[237.75,63.0],[237.74,35.0],[237.73,234.0],[237.71,15.0],[237.7,108.0]],[[237.76,199.0],[237.77,57.0],[237.78,191.0],[237.79,191.0],[237.8,157.0]]]
["binance-futures","SOLUSDT",1733372750184,[[237.24,97.0],[237.23,6.0],[237.22,16.0]],[[237.25,145.0],[237.26,217.0],[237.27,126.0],[237.28,456.0],[237.29,39.0]]]
["binance-futures","SOLUSDT",1733372827768,[[236.68,193.0],[236.67,30.0],[236.66,42.0],[236.65,85.0],[236.64,148.0]],[[236.69,165.0],[236.7,4.0],[236.71,141.0],[236.72,12.0],[236.73,172.0]]]
["binance-futures","SOLUSDT",1733372851562,[[236.8,234.0],[236.79,2.0],[236.78,77.0],[236.77,11.0],[236.76,27.0]],[[236.81,106.0],[236.82,77.0],[236.83,63.0],[236.84,55.0],[236.85,186.0]]]
["binance-futures","SOLUSDT",1733372888006,[[236.99,39.0],[236.98,33.0],[236.97,75.0],[236.96,104.0],[236.95,125.0]],[[237.0,131.0],[237.01,152.0],[237.02,199.0],[237.03,194.0],[237.04,329.0]]]
["binance-futures","SOLUSDT",1733372923731,[[236.71,298.0],[236.7,67.0],[236.69,54.0],[236.68,18.0],[236.67,92.0]],[[236.72,15.0],[236.73,7.0],[236.74,167.0],[236.75,172.0],[236.76,20.0]]]
["binance-futures","SOLUSDT",1733372992144,[[236.65,237.0],[236.64,92.0],[236.63,20.0],[236.62,102.0],[236.61,240.0]],[[236.66,116.0],[236.67,41.0],[236.68,52.0],[236.69,296.0],[236.7,504.0]]]
["binance-futures","SOLUSDT",1733373028475,[[236.55,51.0],[236.54,3.0],[236.53,40.0],[236.52,8.0],[236.51,22.0]],[[236.56,172.0],[236.57,94.0],[236.58,244.0],[236.59,337.0],[236.6,117.0]]]
["binance-futures","SOLUSDT",1733373064270,[[236.77,214.0],[236.76,52.0],[236.75,70.0],[236.74,80.0],[236.73,182.0]],[[236.78,11.0],[236.79,3.0],[236.8,170.0],[236.81,105.0],[236.82,176.0]]]
["binance-futures","SOLUSDT",1733373089027,[[236.51,56.0],[236.5,71.0],[236.49,68.0],[236.48,16.0],[236.47,22.0]],[[236.52,126.0],[236.53,65.0],[236.54,83.0],[236.55,52.0],[236.56,53.0]]]
["binance-futures","SOLUSDT",1733373168057,[[236.65,186.0],[236.64,88.0],[236.63,168.0],[236.62,61.0],[236.61,56.0]],[[236.66,66.0],[236.67,171.0],[236.68,30.0],[236.69,9.0],[236.7,72.0]]]
["binance-futures","SOLUSDT",1733373192876,[[236.76,60.0],[236.75,80.0],[236.74,53.0],[236.73,96.0],[236.72,58.0]],[[236.77,79.0],[236.78,12.0],[236.79,188.0],[236.8,186.0],[236.81,137.0]]]
["binance-futures","SOLUSDT",1733373229932,[[236.79,86.0],[236.77,8.0],[236.76,59.0],[236.75,67.0],[236.63,278.0]],[[236.8,112.0],[236.81,38.0],[236.82,201.0],[236.83,9.0],[236.84,228.0]]]
["binance-futures","SOLUSDT",1733373265854,[[237.37,387.0],[237.36,192.0],[237.35,118.0],[237.34,37.0],[237.33,64.0]],[[237.38,6.0],[237.39,40.0],[237.4,27.0],[237.41,56.0],[237.42,298.0]]]
["binance-futures","SOLUSDT",1733373334310,[[237.15,141.0],[237.14,53.0],[237.13,158.0],[237.12,208.0],[237.11,242.0]],[[237.16,76.0],[237.17,37.0],[237.18,36.0],[237.19,9.0],[237.2,215.0]]]
["binance-futures","SOLUSDT",1733373371272,[[237.33,50.0],[237.32,104.0],[237.31,97.0],[237.3,85.0],[237.29,46.0]],[[237.34,10.0],[237.35,37.0],[237.36,111.0],[237.37,355.0],[237.38,481.0]]]
["binance-futures","SOLUSDT",1733373407396,[[237.63,34.0],[237.62,30.0],[237.61,30.0],[237.6,10.0],[237.59,61.0]],[[237.64,289.0],[237.65,246.0],[237.66,241.0],[237.67,238.0],[237.68,443.0]]]
["binance-futures","SOLUSDT",1733373473759,[[237.53,86.0],[237.52,30.0],[237.51,34.0],[237.5,78.0],[237.49,133.0]],[[237.54,275.0],[237.55,91.0],[237.56,148.0],[237.57,132.0],[237.58,252.0]]]
["binance-futures","SOLUSDT",1733373510111,[[237.91,32.0],[237.9,30.0],[237.89,109.0],[237.88,123.0],[237.83,43.0]],[[237.92,233.0],[237.93,133.0],[237.94,118.0],[237.95,59.0],[237.96,104.0]]]
["binance-futures","SOLUSDT",1733373535022,[[237.83,546.0],[237.82,57.0],[237.81,112.0],[237.8,5.0],[237.79,26.0]],[[237.84,198.0],[237.85,66.0],[237.86,205.0],[237.87,289.0],[237.88,423.0]]]
["binance-futures","SOLUSDT",1733373572823,[[237.78,54.0],[237.77,37.0],[237.76,47.0],[237.75,132.0],[237.74,113.0]],[[237.79,158.0],[237.8,55.0],[237.81,87.0],[237.82,160.0],[237.83,180.0]]]
["binance-futures","SOLUSDT",1733373611341,[[237.83,95.0],[237.82,33.0],[237.81,41.0],[237.8,337.0],[237.79,45.0]],[[237.84,189.0],[237.85,73.0],[237.86,85.0],[237.87,266.0],[237.88,122.0]]]
["binance-futures","SOLUSDT",1733373680591,[[237.57,223.0],[237.56,9.0],[237.55,54.0],[237.54,14.0],[237.53,165.0]],[[237.58,98.0],[237.59,52.0],[237.6,167.0],[237.61,437.0],[237.62,200.0]]]
["binance-futures","SOLUSDT",1733373717996,[[237.62,109.0],[237.61,48.0],[237.6,21.0],[237.59,38.0],[237.58,9.0]],[[237.63,119.0],[237.64,31.0],[237.65,80.0],[237.66,122.0],[237.67,364.0]]]
["binance-futures","SOLUSDT",1733373742548,[],[[237.5,56.0],[237.51,72.0],[237.52,83.0],[237.53,66.0],[237.54,108.0]]]
["binance-futures","SOLUSDT",1733373822736,[[237.44,114.0],[237.43,223.0],[237.42,244.0],[237.41,60.0],[237.4,261.0]],[[237.45,61.0],[237.46,21.0],[237.47,47.0],[237.48,22.0],[237.49,59.0]]]
["binance-futures","SOLUSDT",1733373859320,[[237.6,61.0],[237.59,21.0],[237.58,26.0],[237.57,74.0],[237.56,132.0]],[[237.61,59.0],[237.62,94.0],[237.63,83.0],[237.64,155.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1733373885582,[[237.67,11.0],[237.66,33.0],[237.65,23.0],[237.64,26.0],[237.63,56.0]],[[237.68,214.0],[237.69,295.0],[237.7,249.0],[237.71,159.0],[237.72,198.0]]]
["binance-futures","SOLUSDT",1733373923123,[[237.47,128.0],[237.46,21.0],[237.45,23.0],[237.44,119.0],[237.43,70.0]],[[237.48,52.0],[237.49,54.0],[237.5,6.0],[237.51,129.0],[237.52,181.0]]]
["binance-futures","SOLUSDT",1733374003282,[[237.68,73.0],[237.67,43.0],[237.66,94.0],[237.65,130.0],[237.64,36.0]],[[237.69,202.0],[237.7,46.0],[237.71,414.0],[237.72,214.0],[237.73,96.0]]]
["binance-futures","SOLUSDT",1733374027640,[[237.29,183.0],[237.28,126.0]],[[237.32,235.0],[237.33,182.0],[237.34,58.0],[237.35,105.0],[237.36,26.0]]]
["binance-futures","SOLUSDT",1733374063971,[[237.17,89.0],[237.16,14.0],[237.15,31.0],[237.14,137.0],[237.13,218.0]],[[237.18,6.0],[237.19,61.0],[237.2,22.0],[237.21,41.0],[237.22,44.0]]]
["binance-futures","SOLUSDT",1733374130890,[[237.88,85.0],[237.87,28.0],[237.86,86.0],[237.85,86.0],[237.84,182.0]],[[237.89,1100.0],[237.9,35.0],[237.91,78.0],[237.92,9.0],[237.93,5.0]]]
["binance-futures","SOLUSDT",1733374167920,[[237.44,77.0],[237.42,19.0],[237.41,15.0],[237.4,284.0],[237.39,602.0]],[[237.45,64.0],[237.46,45.0],[237.47,33.0],[237.48,60.0],[237.49,227.0]]]
["binance-futures","SOLUSDT",1733374204974,[[237.06,160.0],[237.05,196.0],[237.04,90.0],[237.03,56.0],[237.02,22.0]],[[237.07,100.0],[237.08,24.0],[237.09,30.0],[237.1,16.0],[237.11,57.0]]]
["binance-futures","SOLUSDT",1733374229382,[[237.37,86.0],[237.36,190.0],[237.35,61.0],[237.34,63.0],[237.33,131.0]],[[237.38,5.0],[237.39,3.0],[237.4,9.0],[237.41,35.0],[237.43,356.0]]]
["binance-futures","SOLUSDT",1733374309922,[[237.33,52.0],[237.32,37.0]],[[237.34,124.0],[237.35,60.0],[237.36,123.0],[237.37,57.0],[237.38,115.0]]]
["binance-futures","SOLUSDT",1733374345828,[[237.02,45.0],[237.01,344.0],[237.0,124.0],[236.99,429.0],[236.98,220.0]],[[237.03,104.0],[237.04,65.0],[237.05,88.0],[237.06,44.0],[237.07,38.0]]]
["binance-futures","SOLUSDT",1733374371660,[[237.32,104.0],[237.31,115.0],[237.3,208.0],[237.29,39.0],[237.28,252.0]],[[237.33,65.0],[237.34,5.0],[237.35,136.0],[237.36,145.0],[237.37,27.0]]]
["binance-futures","SOLUSDT",1733374416642,[[237.48,216.0],[237.47,76.0],[237.46,134.0],[237.45,271.0],[237.44,564.0]],[[237.49,72.0],[237.5,7.0],[237.51,8.0],[237.52,18.0],[237.53,29.0]]]
["binance-futures","SOLUSDT",1733374477073,[[237.28,327.0],[237.27,101.0],[237.26,128.0],[237.25,87.0],[237.24,67.0]],[[237.29,2.0],[237.3,20.0],[237.31,243.0],[237.32,278.0],[237.33,139.0]]]
["binance-futures","SOLUSDT",1733374512304,[[236.82,63.0],[236.81,46.0],[236.8,43.0],[236.79,148.0],[236.78,149.0]],[[236.83,59.0],[236.84,60.0],[236.85,70.0],[236.86,130.0],[236.87,144.0]]]
["binance-futures","SOLUSDT",1733374550122,[[236.81,39.0],[236.8,21.0],[236.79,134.0],[236.78,103.0],[236.77,211.0]],[[236.82,168.0],[236.83,32.0],[236.84,107.0],[236.85,146.0],[236.86,212.0]]]
["binance-futures","SOLUSDT",1733374574223,[[236.44,338.0],[236.43,123.0],[236.42,207.0],[236.41,115.0],[236.4,91.0]],[[236.45,9.0],[236.46,36.0],[236.47,28.0],[236.48,129.0],[236.49,179.0]]]
["binance-futures","SOLUSDT",1733374655265,[[236.96,103.0],[236.95,6.0],[236.94,22.0],[236.93,44.0],[236.92,62.0]],[[236.97,105.0],[236.98,27.0],[236.99,133.0],[237.0,270.0],[237.01,315.0]]]
["binance-futures","SOLUSDT",1733374681452,[[237.04,154.0],[237.03,152.0],[237.02,259.0],[237.01,255.0],[237.0,6299.0]],[[237.05,179.0],[237.06,29.0],[237.07,48.0],[237.08,49.0],[237.09,121.0]]]
["binance-futures","SOLUSDT",1733374719717,[[237.1,275.0],[237.09,72.0],[237.08,11.0],[237.07,143.0],[237.06,132.0]],[[237.11,98.0],[237.12,52.0],[237.13,80.0],[237.14,38.0],[237.15,49.0]]]
["binance-futures","SOLUSDT",1733374758560,[[237.07,70.0],[237.06,47.0],[237.05,51.0],[237.04,20.0],[237.03,296.0]],[[237.08,176.0],[237.09,60.0],[237.1,30.0],[237.11,51.0],[237.12,120.0]]]
["binance-futures","SOLUSDT",1733374825904,[[237.48,85.0],[237.47,130.0],[237.46,141.0],[237.45,51.0],[237.44,112.0]],[[237.49,178.0],[237.5,213.0],[237.51,13.0],[237.52,42.0],[237.53,41.0]]]
["binance-futures","SOLUSDT",1733374862794,[[237.21,3.0],[237.2,3.0],[237.19,272.0],[237.18,281.0],[237.17,17.0]],[[237.22,55.0],[237.23,388.0],[237.24,130.0],[237.25,49.0],[237.26,40.0]]]
["binance-futures","SOLUSDT",1733374899158,[[237.12,210.0],[237.11,36.0],[237.1,132.0],[237.09,118.0],[237.08,394.0]],[[237.13,525.0],[237.14,3.0],[237.15,23.0],[237.16,7.0],[237.17,34.0]]]
["binance-futures","SOLUSDT",1733374969091,[[237.13,37.0],[237.12,3.0],[237.11,33.0],[237.1,167.0],[237.09,106.0]],[[237.14,128.0],[237.15,26.0],[237.16,52.0],[237.17,51.0],[237.18,158.0]]]
["binance-futures","SOLUSDT",1733375006447,[[237.34,288.0],[237.33,90.0],[237.32,40.0],[237.31,163.0],[237.3,181.0]],[[237.35,52.0],[237.36,9.0],[237.37,43.0],[237.38,40.0],[237.39,31.0]]]
["binance-futures","SOLUSDT",1733375031130,[[237.28,11.0],[237.27,4.0],[237.26,96.0],[237.25,8.0],[237.24,161.0]],[[237.29,95.0],[237.3,162.0],[237.31,159.0],[237.32,226.0],[237.33,141.0]]]
["binance-futures","SOLUSDT",1733375065898,[[236.73,199.0],[236.72,119.0],[236.71,78.0],[236.7,216.0],[236.69,102.0]],[[236.74,70.0],[236.75,14.0],[236.76,47.0],[236.77,11.0],[236.78,28.0]]]
["binance-futures","SOLUSDT",1733375102039,[[236.87,423.0],[236.86,211.0],[236.85,649.0],[236.84,75.0],[236.83,128.0]],[[236.88,163.0],[236.89,6.0],[236.9,5.0],[236.91,23.0],[236.92,287.0]]]
["binance-futures","SOLUSDT",1733375169871,[[236.9,85.0],[236.89,34.0],[236.88,30.0],[236.87,129.0],[236.86,181.0]],[[236.91,79.0],[236.92,22.0],[236.93,156.0],[236.94,43.0],[236.95,27.0]]]
["binance-futures","SOLUSDT",1733375206314,[[236.79,19.0],[236.78,22.0],[236.77,38.0],[236.76,51.0],[236.75,18.0]],[[236.8,100.0],[236.81,15.0],[236.82,272.0],[236.83,55.0],[236.84,255.0]]]
["binance-futures","SOLUSDT",1733375231416,[[236.87,299.0],[236.86,249.0],[236.85,78.0],[236.84,333.0],[236.83,244.0]],[[236.88,36.0],[236.89,26.0],[236.9,50.0],[236.91,15.0],[236.92,126.0]]]
["binance-futures","SOLUSDT",1733375309860,[[236.39,49.0],[236.38,35.0],[236.37,72.0],[236.36,23.0],[236.35,109.0]],[[236.4,113.0],[236.41,7.0],[236.42,30.0],[236.43,65.0],[236.44,50.0]]]
["binance-futures","SOLUSDT",1733375346155,[[236.1,62.0],[236.09,1.0],[236.08,30.0],[236.07,12.0],[236.06,40.0]],[[236.11,111.0],[236.12,12.0],[236.13,39.0],[236.14,129.0],[236.15,109.0]]]
["binance-futures","SOLUSDT",1733375370382,[[236.06,78.0],[236.05,37.0],[236.04,26.0],[236.03,68.0],[236.02,182.0]],[[236.07,132.0],[236.08,35.0],[236.09,25.0],[236.1,88.0],[236.11,238.0]]]
["binance-futures","SOLUSDT",1733375405794,[[236.42,449.0],[236.41,232.0],[236.4,130.0],[236.39,45.0],[236.38,63.0]],[[236.43,35.0],[236.44,4.0],[236.45,15.0],[236.46,40.0],[236.47,129.0]]]
["binance-futures","SOLUSDT",1733375486784,[[235.79,362.0],[235.78,82.0],[235.77,140.0],[235.76,167.0],[235.75,412.0]],[[235.8,9552.0],[235.81,10.0],[235.82,3.0],[235.83,25.0],[235.84,45.0]]]
["binance-futures","SOLUSDT",1733375511845,[[235.91,158.0],[235.9,43.0],[235.89,36.0],[235.88,39.0],[235.87,88.0]],[[235.92,107.0],[235.93,6.0],[235.94,156.0],[235.95,543.0],[235.96,174.0]]]
["binance-futures","SOLUSDT",1733375550096,[[236.08,385.0],[236.07,225.0],[236.06,60.0],[236.05,52.0],[236.04,211.0]],[[236.09,8.0],[236.1,13.0],[236.11,40.0],[236.12,34.0],[236.13,238.0]]]
["binance-futures","SOLUSDT",1733375619137,[[235.9,50.0],[235.89,58.0],[235.88,217.0],[235.87,156.0],[235.86,101.0]],[[235.91,206.0],[235.92,51.0],[235.93,187.0],[235.94,235.0],[235.95,277.0]]]
["binance-futures","SOLUSDT",1733375654363,[[235.83,139.0],[235.82,34.0],[235.81,169.0],[235.8,512.0],[235.79,13.0]],[[235.84,111.0],[235.85,2.0],[235.86,28.0],[235.87,104.0],[235.88,69.0]]]
["binance-futures","SOLUSDT",1733375691209,[[235.75,110.0],[235.74,5.0],[235.73,29.0],[235.72,133.0],[235.7,16.0]],[[235.76,167.0],[235.77,152.0],[235.78,317.0],[235.79,262.0],[235.8,166.0]]]
["binance-futures","SOLUSDT",1733375716149,[[235.86,55.0],[235.85,150.0],[235.84,48.0],[235.83,235.0],[235.82,99.0]],[[235.87,117.0],[235.88,81.0],[235.89,94.0],[235.9,77.0],[235.91,311.0]]]
["binance-futures","SOLUSDT",1733375797354,[[236.41,234.0],[236.4,13.0],[236.39,10.0],[236.38,64.0],[236.37,44.0]],[[236.42,159.0],[236.43,146.0],[236.44,231.0],[236.45,233.0],[236.46,132.0]]]
["binance-futures","SOLUSDT",1733375834327,[[236.3,515.0],[236.29,72.0],[236.28,40.0],[236.27,199.0],[236.26,124.0]],[[236.31,34.0],[236.32,8.0],[236.33,43.0],[236.34,24.0],[236.35,64.0]]]
["binance-futures","SOLUSDT",1733375859898,[[236.49,292.0],[236.48,114.0],[236.47,135.0],[236.46,44.0],[236.45,98.0]],[[236.5,77.0],[236.51,37.0],[236.52,43.0],[236.53,107.0],[236.54,209.0]]]
["binance-futures","SOLUSDT",1733375897221,[[236.56,329.0],[236.55,98.0],[236.54,63.0],[236.53,464.0],[236.52,31.0]],[[236.57,80.0],[236.58,35.0],[236.59,77.0],[236.6,176.0],[236.61,217.0]]]
["binance-futures","SOLUSDT",1733375965937,[[236.66,349.0],[236.65,164.0],[236.64,132.0],[236.63,215.0],[236.62,84.0]],[[236.67,16.0],[236.68,4.0],[236.69,11.0],[236.7,32.0],[236.71,86.0]]]
["binance-futures","SOLUSDT",1733376004689,[[236.81,404.0],[236.8,43.0],[236.79,45.0],[236.78,63.0],[236.77,75.0]],[[236.82,14.0],[236.83,12.0],[236.84,68.0],[236.85,70.0],[236.86,96.0]]]
["binance-futures","SOLUSDT",1733376040718,[[236.79,62.0],[236.78,4.0],[236.77,76.0],[236.76,106.0],[236.75,312.0]],[[236.8,117.0],[236.81,72.0],[236.82,212.0],[236.83,176.0],[236.84,302.0]]]
["binance-futures","SOLUSDT",1733376065707,[],[[236.82,263.0],[236.83,87.0],[236.84,164.0],[236.85,198.0],[236.86,205.0]]]
["binance-futures","SOLUSDT",1733376146667,[[236.82,81.0],[236.81,63.0],[236.8,41.0],[236.79,52.0],[236.78,79.0]],[[236.83,107.0],[236.84,29.0],[236.85,17.0],[236.86,74.0],[236.87,281.0]]]
["binance-futures","SOLUSDT",1733376172859,[[237.2,262.0],[237.19,88.0],[237.18,32.0],[237.17,55.0],[237.16,122.0]],[[237.21,103.0],[237.22,33.0],[237.23,109.0],[237.24,225.0],[237.25,261.0]]]
["binance-futures","SOLUSDT",1733376209773,[[237.15,125.0],[237.14,74.0],[237.13,112.0],[237.12,176.0],[237.11,270.0]],[[237.16,46.0],[237.17,44.0],[237.18,132.0],[237.19,52.0],[237.2,147.0]]]
["binance-futures","SOLUSDT",1733376249645,[[236.9,126.0],[236.89,28.0],[236.88,197.0],[236.87,132.0],[236.86,279.0]],[[236.91,80.0],[236.92,33.0],[236.93,220.0],[236.94,100.0],[236.95,184.0]]]
["binance-futures","SOLUSDT",1733376317784,[[236.21,1.0],[236.2,11.0],[236.19,29.0],[236.18,9.0],[236.17,50.0]],[[236.22,273.0],[236.23,135.0],[236.24,142.0],[236.25,107.0],[236.26,125.0]]]
["binance-futures","SOLUSDT",1733376354904,[[236.29,65.0],[236.28,237.0],[236.27,275.0],[236.26,140.0],[236.25,529.0]],[[236.3,252.0],[236.31,218.0],[236.32,249.0],[236.33,160.0],[236.34,179.0]]]
["binance-futures","SOLUSDT",1733376392290,[[236.56,123.0],[236.55,39.0],[236.54,130.0],[236.53,74.0],[236.52,435.0]],[[236.57,124.0],[236.58,66.0],[236.59,16.0],[236.6,40.0],[236.61,168.0]]]
["binance-futures","SOLUSDT",1733376463551,[[236.62,22.0],[236.61,24.0],[236.6,82.0],[236.59,140.0],[236.58,264.0]],[[236.63,450.0],[236.64,117.0],[236.65,115.0],[236.66,40.0],[236.67,168.0]]]
["binance-futures","SOLUSDT",1733376502376,[[236.54,260.0],[236.53,152.0],[236.52,42.0],[236.51,133.0],[236.5,149.0]],[[236.55,16.0],[236.56,33.0],[236.57,73.0],[236.58,192.0],[236.59,166.0]]]
["binance-futures","SOLUSDT",1733376527260,[[236.49,176.0],[236.48,49.0],[236.47,121.0],[236.46,133.0],[236.45,141.0]],[[236.5,77.0],[236.51,43.0],[236.52,122.0],[236.53,235.0],[236.54,105.0]]]
["binance-futures","SOLUSDT",1733376562487,[[236.44,23.0],[236.43,29.0],[236.42,221.0],[236.41,160.0],[236.4,365.0]],[[236.45,271.0],[236.46,88.0],[236.47,208.0],[236.48,136.0],[236.49,245.0]]]
["binance-futures","SOLUSDT",1733376598473,[[236.36,60.0],[236.35,17.0],[236.34,47.0],[236.33,135.0],[236.32,442.0]],[[236.37,346.0],[236.38,397.0],[236.39,257.0],[236.4,440.0],[236.41,231.0]]]
["binance-futures","SOLUSDT",1733376669501,[[236.06,104.0],[236.05,22.0],[236.04,32.0],[236.03,57.0],[236.02,279.0]],[[236.07,193.0],[236.08,59.0],[236.09,307.0],[236.1,111.0],[236.11,116.0]]]
["binance-futures","SOLUSDT",1733376705754,[[235.5,103.0],[235.49,72.0],[235.48,125.0],[235.47,142.0],[235.46,39.0]],[[235.51,159.0],[235.52,48.0],[235.53,76.0],[235.54,28.0],[235.55,274.0]]]
["binance-futures","SOLUSDT",1733376741500,[[235.52,247.0],[235.51,32.0],[235.5,104.0],[235.49,54.0],[235.48,193.0]],[[235.53,136.0],[235.54,121.0],[235.55,77.0],[235.56,36.0],[235.57,162.0]]]
["binance-futures","SOLUSDT",1733376808233,[[235.69,251.0],[235.68,121.0],[235.67,170.0],[235.66,54.0],[235.65,32.0]],[[235.7,5.0],[235.71,14.0],[235.72,52.0],[235.73,87.0],[235.74,218.0]]]
["binance-futures","SOLUSDT",1733376843588,[[236.16,6.0],[236.15,37.0],[236.14,34.0],[236.13,82.0],[236.12,89.0]],[[236.17,438.0],[236.18,192.0],[236.19,218.0],[236.2,167.0],[236.21,295.0]]]
["binance-futures","SOLUSDT",1733376869043,[[236.26,199.0],[236.25,247.0],[236.24,30.0],[236.23,37.0],[236.22,100.0]],[[236.27,27.0],[236.28,73.0],[236.29,94.0],[236.3,75.0],[236.31,360.0]]]
["binance-futures","SOLUSDT",1733376907817,[[236.15,107.0],[236.14,28.0],[236.13,70.0],[236.12,44.0],[236.11,237.0]],[[236.16,101.0],[236.17,7.0],[236.18,50.0],[236.19,46.0],[236.2,69.0]]]
["binance-futures","SOLUSDT",1733376988313,[[235.89,139.0],[235.88,136.0],[235.87,100.0],[235.86,60.0],[235.85,408.0]],[[235.9,141.0],[235.91,29.0],[235.92,56.0],[235.93,220.0],[235.94,104.0]]]
["binance-futures","SOLUSDT",1733377013662,[[235.84,107.0],[235.83,199.0],[235.82,116.0],[235.81,112.0],[235.8,198.0]],[[235.85,56.0],[235.86,124.0],[235.87,29.0],[235.88,101.0],[235.89,153.0]]]
["binance-futures","SOLUSDT",1733377049534,[[236.21,550.0],[236.2,20.0],[236.19,77.0],[236.18,166.0],[236.17,136.0]],[[236.22,117.0],[236.23,43.0],[236.24,141.0],[236.25,69.0],[236.26,133.0]]]
["binance-futures","SOLUSDT",1733377119224,[[236.11,451.0],[236.1,177.0],[236.09,201.0],[236.08,314.0],[236.07,186.0]],[[236.13,2.0],[236.14,9.0],[236.15,10.0],[236.16,72.0],[236.17,99.0]]]
["binance-futures","SOLUSDT",1733377155302,[[235.62,260.0],[235.61,90.0],[235.6,289.0],[235.59,137.0],[235.58,154.0]],[[235.63,155.0],[235.64,46.0],[235.65,69.0],[235.66,238.0],[235.67,128.0]]]
["binance-futures","SOLUSDT",1733377192229,[[235.11,122.0],[235.1,7.0],[235.09,42.0],[235.08,19.0],[235.07,108.0]],[[235.12,262.0],[235.13,70.0],[235.14,98.0],[235.15,92.0],[235.16,339.0]]]
["binance-futures","SOLUSDT",1733377216678,[[234.6,69.0],[234.59,86.0],[234.58,42.0],[234.57,10.0],[234.56,166.0]],[[234.61,154.0],[234.62,166.0],[234.63,68.0],[234.64,194.0],[234.65,271.0]]]
["binance-futures","SOLUSDT",1733377294028,[[234.3,143.0],[234.29,10.0],[234.28,254.0],[234.27,158.0],[234.26,30.0]],[[234.31,42.0],[234.32,26.0],[234.33,49.0],[234.34,92.0],[234.35,86.0]]]
["binance-futures","SOLUSDT",1733377330386,[[234.31,3.0],[234.3,26.0],[234.29,13.0],[234.28,42.0]],[[234.32,181.0],[234.33,227.0],[234.34,130.0],[234.35,198.0],[234.36,94.0]]]
["binance-futures","SOLUSDT",1733377353854,[[234.32,123.0],[234.31,42.0],[234.3,138.0],[234.29,181.0],[234.28,262.0]],[[234.33,116.0],[234.34,6.0],[234.35,23.0],[234.36,36.0],[234.37,105.0]]]
["binance-futures","SOLUSDT",1733377388769,[[233.92,115.0],[233.91,109.0],[233.9,99.0],[233.89,771.0],[233.88,30.0]],[[233.93,512.0],[233.94,150.0],[233.95,53.0],[233.96,23.0],[233.97,21.0]]]
["binance-futures","SOLUSDT",1733377457576,[[234.45,89.0],[234.44,330.0],[234.43,94.0],[234.42,181.0],[234.41,251.0]],[[234.46,77.0],[234.47,23.0],[234.48,35.0],[234.49,62.0],[234.5,106.0]]]
["binance-futures","SOLUSDT",1733377491721,[[234.67,294.0],[234.66,47.0],[234.65,118.0],[234.64,369.0],[234.63,85.0]],[[234.68,73.0],[234.69,24.0],[234.7,195.0],[234.71,68.0],[234.72,228.0]]]
["binance-futures","SOLUSDT",1733377526365,[[234.52,101.0],[234.51,77.0],[234.5,158.0],[234.49,200.0],[234.48,339.0]],[[234.53,26.0],[234.54,5.0],[234.55,17.0],[234.56,14.0],[234.57,28.0]]]
["binance-futures","SOLUSDT",1733377550335,[[234.05,323.0],[234.04,316.0],[234.03,382.0],[234.02,328.0],[234.01,375.0]],[[234.06,17.0],[234.07,22.0],[234.08,141.0],[234.09,36.0],[234.1,24.0]]]
["binance-futures","SOLUSDT",1733377627883,[[233.61,40.0],[233.6,3.0],[233.59,47.0],[233.58,15.0],[233.57,59.0]],[[233.62,210.0],[233.63,47.0],[233.64,84.0],[233.65,119.0],[233.66,135.0]]]
["binance-futures","SOLUSDT",1733377651578,[[234.07,84.0],[234.06,90.0],[234.05,190.0],[234.04,237.0],[234.03,70.0]],[[234.08,33.0],[234.09,56.0],[234.1,261.0],[234.11,103.0],[234.12,318.0]]]
["binance-futures","SOLUSDT",1733377686840,[[234.42,99.0],[234.41,20.0],[234.4,21.0],[234.39,80.0]],[[234.43,241.0],[234.44,18.0],[234.45,54.0],[234.46,20.0],[234.47,120.0]]]
["binance-futures","SOLUSDT",1733377722366,[[234.54,66.0],[234.53,67.0],[234.52,44.0],[234.51,54.0],[234.5,34.0]],[[234.55,166.0],[234.56,19.0],[234.57,171.0],[234.58,65.0],[234.59,214.0]]]
["binance-futures","SOLUSDT",1733377790098,[[234.67,251.0],[234.66,24.0],[234.65,27.0],[234.64,70.0],[234.63,137.0]],[[234.68,57.0],[234.69,91.0],[234.7,63.0],[234.71,56.0],[234.72,255.0]]]
["binance-futures","SOLUSDT",1733377825517,[[235.2,69.0],[235.19,20.0],[235.18,250.0],[235.17,27.0],[235.16,164.0]],[[235.21,158.0],[235.22,57.0],[235.23,63.0],[235.24,183.0],[235.25,295.0]]]
["binance-futures","SOLUSDT",1733377861140,[[235.31,146.0],[235.3,78.0],[235.29,203.0],[235.28,208.0],[235.27,262.0]],[[235.32,98.0],[235.33,40.0],[235.34,83.0],[235.35,16.0],[235.36,75.0]]]
["binance-futures","SOLUSDT",1733377926902,[[235.06,1.0],[235.05,6.0],[235.04,224.0]],[[235.07,202.0],[235.08,275.0],[235.09,323.0],[235.1,219.0],[235.11,230.0]]]
["binance-futures","SOLUSDT",1733377962376,[[235.13,84.0],[235.12,79.0],[235.11,344.0],[235.1,19.0],[235.09,254.0]],[[235.14,212.0],[235.15,4.0],[235.16,13.0],[235.17,33.0],[235.18,211.0]]]
["binance-futures","SOLUSDT",1733377987382,[[235.13,38.0],[235.12,7.0],[235.11,179.0],[235.1,486.0],[235.09,40.0]],[[235.14,276.0],[235.15,249.0],[235.16,124.0],[235.17,12.0],[235.18,91.0]]]
["binance-futures","SOLUSDT",1733378023520,[[234.98,287.0],[234.97,172.0],[234.96,180.0],[234.95,99.0],[234.94,332.0]],[[234.99,109.0],[235.0,10.0],[235.01,59.0],[235.02,33.0],[235.03,74.0]]]
["binance-futures","SOLUSDT",1733378059701,[[234.92,141.0],[234.91,201.0],[234.9,484.0],[234.89,330.0],[234.88,310.0]],[[234.93,11.0],[234.94,16.0],[234.95,17.0],[234.96,100.0],[234.97,87.0]]]
["binance-futures","SOLUSDT",1733378128068,[[234.94,94.0],[234.93,37.0],[234.92,50.0],[234.91,80.0],[234.9,291.0]],[[234.95,80.0],[234.96,46.0],[234.97,46.0],[234.98,15.0],[234.99,99.0]]]
["binance-futures","SOLUSDT",1733378165497,[[235.11,30.0],[235.1,247.0],[235.09,219.0]],[[235.12,175.0],[235.13,369.0],[235.14,103.0],[235.15,134.0],[235.16,133.0]]]
["binance-futures","SOLUSDT",1733378202018,[[235.31,357.0],[235.3,47.0],[235.29,123.0],[235.28,97.0],[235.27,436.0]],[[235.32,86.0],[235.33,24.0],[235.34,64.0],[235.35,146.0],[235.36,119.0]]]
["binance-futures","SOLUSDT",1733378272011,[[235.31,652.0],[235.3,74.0],[235.29,266.0],[235.28,234.0],[235.27,251.0]],[[235.32,543.0],[235.33,199.0],[235.34,36.0],[235.35,148.0],[235.36,132.0]]]
["binance-futures","SOLUSDT",1733378309536,[[235.19,207.0],[235.18,79.0],[235.17,280.0],[235.16,232.0],[235.15,145.0]],[[235.2,118.0],[235.21,13.0],[235.22,63.0],[235.23,258.0],[235.24,378.0]]]
["binance-futures","SOLUSDT",1733378335199,[[235.26,127.0],[235.25,93.0],[235.24,165.0],[235.23,145.0],[235.22,331.0]],[[235.27,176.0],[235.28,28.0],[235.29,83.0],[235.3,182.0],[235.31,56.0]]]
["binance-futures","SOLUSDT",1733378372781,[[235.35,147.0],[235.34,259.0],[235.33,166.0],[235.32,89.0],[235.31,459.0]],[[235.36,72.0],[235.37,30.0],[235.38,58.0],[235.39,53.0],[235.4,172.0]]]
["binance-futures","SOLUSDT",1733378452418,[[235.21,57.0],[235.2,31.0],[235.19,146.0],[235.18,298.0],[235.17,235.0]],[[235.22,100.0],[235.23,51.0],[235.24,87.0],[235.25,120.0],[235.26,45.0]]]
["binance-futures","SOLUSDT",1733378476991,[[235.48,113.0],[235.47,20.0],[235.46,116.0],[235.45,353.0],[235.44,223.0]],[[235.49,95.0],[235.5,295.0],[235.51,11.0],[235.52,14.0],[235.53,81.0]]]
["binance-futures","SOLUSDT",1733378513042,[[235.53,145.0],[235.52,103.0],[235.51,144.0],[235.5,267.0],[235.49,335.0]],[[235.54,30.0],[235.55,18.0],[235.56,4.0],[235.57,119.0],[235.58,255.0]]]
["binance-futures","SOLUSDT",1733378579788,[[235.19,68.0],[235.18,56.0],[235.17,159.0],[235.15,240.0],[235.14,277.0]],[[235.2,55.0],[235.21,21.0],[235.22,95.0],[235.23,17.0],[235.24,49.0]]]
["binance-futures","SOLUSDT",1733378615350,[[235.36,296.0],[235.35,183.0],[235.34,230.0],[235.33,339.0],[235.32,249.0]],[[235.37,33.0],[235.38,14.0],[235.39,40.0],[235.4,30.0],[235.41,101.0]]]
["binance-futures","SOLUSDT",1733378651507,[[235.17,15.0],[235.16,159.0],[235.15,306.0],[235.14,718.0],[235.12,486.0]],[[235.18,98.0],[235.19,267.0],[235.2,190.0],[235.21,307.0],[235.22,264.0]]]
["binance-futures","SOLUSDT",1733378676214,[[235.27,190.0],[235.26,200.0],[235.25,183.0],[235.24,199.0],[235.23,185.0]],[[235.28,97.0],[235.29,22.0],[235.3,49.0],[235.31,37.0],[235.32,162.0]]]
["binance-futures","SOLUSDT",1733378754860,[[234.97,128.0],[234.96,60.0],[234.95,202.0],[234.94,199.0],[234.93,451.0]],[[234.98,25.0],[234.99,38.0],[235.0,236.0],[235.01,84.0],[235.02,131.0]]]
["binance-futures","SOLUSDT",1733378790864,[[234.76,196.0],[234.75,83.0],[234.74,67.0],[234.73,90.0],[234.72,204.0]],[[234.77,126.0],[234.78,20.0],[234.79,83.0],[234.8,159.0],[234.81,178.0]]]
["binance-futures","SOLUSDT",1733378815428,[[234.92,8.0],[234.91,5.0],[234.9,3.0],[234.89,90.0],[234.88,235.0]],[[234.93,238.0],[234.94,69.0],[234.95,163.0],[234.96,282.0],[234.97,390.0]]]
["binance-futures","SOLUSDT",1733378851231,[[234.7,29.0],[234.69,41.0],[234.68,87.0],[234.67,68.0],[234.66,326.0]],[[234.71,118.0],[234.72,99.0],[234.73,112.0],[234.74,129.0],[234.75,44.0]]]
["binance-futures","SOLUSDT",1733378919418,[[234.35,203.0],[234.34,11.0],[234.33,55.0],[234.32,252.0],[234.31,166.0]],[[234.36,198.0],[234.37,24.0],[234.38,23.0],[234.39,129.0],[234.4,437.0]]]
["binance-futures","SOLUSDT",1733378955950,[[234.73,194.0],[234.72,4.0],[234.71,383.0],[234.7,103.0],[234.69,204.0]],[[234.74,817.0],[234.75,47.0],[234.76,231.0],[234.77,339.0],[234.78,394.0]]]
["binance-futures","SOLUSDT",1733378992873,[[234.59,189.0],[234.58,34.0],[234.57,13.0],[234.56,38.0],[234.55,219.0]],[[234.6,138.0],[234.61,1285.0],[234.62,5075.0],[234.63,150.0],[234.64,497.0]]]
["binance-futures","SOLUSDT",1733379018311,[[234.6,177.0],[234.59,75.0],[234.58,443.0],[234.57,355.0],[234.56,155.0]],[[234.61,244.0],[234.62,5076.0],[234.63,194.0],[234.64,241.0],[234.65,564.0]]]
["binance-futures","SOLUSDT",1733379099397,[[234.51,123.0],[234.5,87.0],[234.49,358.0],[234.48,304.0],[234.47,161.0]],[[234.52,70.0],[234.53,24.0],[234.54,46.0],[234.55,91.0],[234.56,435.0]]]
["binance-futures","SOLUSDT",1733379124471,[[234.27,12.0],[234.26,8.0],[234.25,8.0],[234.24,18.0],[234.23,121.0]],[[234.28,313.0],[234.29,290.0],[234.3,177.0],[234.31,149.0],[234.32,360.0]]]
["binance-futures","SOLUSDT",1733379159936,[[233.93,130.0],[233.92,164.0],[233.91,269.0],[233.9,77.0],[233.89,82.0]],[[233.94,88.0],[233.95,116.0],[233.96,45.0],[233.97,59.0],[233.98,164.0]]]
["binance-futures","SOLUSDT",1733379195901,[[233.99,104.0],[233.98,73.0],[233.97,281.0],[233.96,94.0],[233.95,63.0]],[[234.0,252.0],[234.01,169.0],[234.02,99.0],[234.03,178.0],[234.04,474.0]]]
["binance-futures","SOLUSDT",1733379263848,[[233.68,61.0],[233.67,109.0],[233.66,243.0],[233.65,195.0],[233.64,154.0]],[[233.69,24.0],[233.7,372.0],[233.71,278.0],[233.72,363.0],[233.73,379.0]]]
["binance-futures","SOLUSDT",1733379300960,[[233.62,39.0],[233.61,379.0],[233.6,6.0],[233.59,17.0],[233.58,47.0]],[[233.63,168.0],[233.64,118.0],[233.65,161.0],[233.66,218.0],[233.67,344.0]]]
["binance-futures","SOLUSDT",1733379336807,[[233.59,133.0],[233.58,264.0],[233.57,143.0],[233.56,173.0],[233.55,96.0]],[[233.6,105.0],[233.61,258.0],[233.62,352.0],[233.63,205.0],[233.64,515.0]]]
["binance-futures","SOLUSDT",1733379403791,[[233.06,118.0]],[[233.08,6.0],[233.09,12.0],[233.1,29.0],[233.11,217.0],[233.12,418.0]]]
["binance-futures","SOLUSDT",1733379439737,[[233.22,12.0],[233.21,32.0],[233.2,361.0],[233.19,9.0],[233.18,14.0]],[[233.23,212.0],[233.24,142.0],[233.25,373.0],[233.26,284.0],[233.27,280.0]]]
["binance-futures","SOLUSDT",1733379464390,[[233.29,120.0],[233.28,25.0],[233.27,208.0],[233.26,194.0],[233.25,86.0]],[[233.3,50.0],[233.31,6.0],[233.32,54.0],[233.33,172.0],[233.34,265.0]]]
["binance-futures","SOLUSDT",1733379500321,[[233.07,3.0],[233.06,90.0],[233.05,45.0],[233.04,69.0],[233.03,149.0]],[[233.08,494.0],[233.09,97.0],[233.1,99.0],[233.11,242.0],[233.12,385.0]]]
["binance-futures","SOLUSDT",1733379576801,[[232.33,571.0],[232.32,60.0],[232.31,262.0],[232.3,107.0],[232.29,439.0]],[[232.34,75.0],[232.35,95.0],[232.36,292.0],[232.37,125.0],[232.38,265.0]]]
["binance-futures","SOLUSDT",1733379601318,[[232.15,47.0],[232.14,19.0],[232.13,50.0],[232.12,10.0],[232.11,26.0]],[[232.16,168.0],[232.17,136.0],[232.18,356.0],[232.19,338.0],[232.2,735.0]]]
["binance-futures","SOLUSDT",1733379636003,[[231.89,22.0],[231.88,3.0],[231.87,55.0],[231.86,38.0],[231.85,190.0]],[[231.9,171.0],[231.91,54.0],[231.92,18.0],[231.93,24.0],[231.94,168.0]]]
["binance-futures","SOLUSDT",1733379670900,[[232.16,12.0],[232.15,9.0],[232.14,38.0],[232.13,59.0],[232.11,97.0]],[[232.17,27.0],[232.18,158.0],[232.19,92.0],[232.2,288.0],[232.21,190.0]]]
["binance-futures","SOLUSDT",1733379737135,[[232.33,945.0],[232.32,47.0],[232.31,7.0],[232.3,22.0],[232.29,23.0]],[[232.34,1.0],[232.35,73.0],[232.36,1121.0],[232.37,509.0],[232.38,255.0]]]
["binance-futures","SOLUSDT",1733379772126,[[232.49,220.0],[232.48,39.0],[232.47,207.0],[232.46,101.0],[232.45,67.0]],[[232.5,51.0],[232.51,202.0],[232.52,210.0],[232.53,646.0],[232.54,740.0]]]
["binance-futures","SOLUSDT",1733379796177,[[232.48,111.0],[232.47,55.0],[232.46,93.0],[232.45,61.0],[232.44,68.0]],[[232.49,113.0],[232.5,24.0],[232.51,130.0],[232.52,317.0],[232.53,140.0]]]
["binance-futures","SOLUSDT",1733379832142,[[232.3,235.0],[232.29,7.0],[232.28,104.0],[232.27,9.0],[232.26,31.0]],[[232.31,89.0],[232.32,68.0],[232.33,271.0],[232.34,223.0],[232.35,226.0]]]
["binance-futures","SOLUSDT",1733379911838,[[232.038,20.0],[232.03,79.0],[232.02,20.0],[232.01,69.0],[232.0,184.0]],[[232.04,105.0],[232.05,18.0],[232.06,31.0],[232.07,206.0],[232.08,365.0]]]
["binance-futures","SOLUSDT",1733379935947,[[232.02,65.0],[232.01,7.0],[232.0,130.0],[231.99,16.0],[231.98,34.0]],[[232.03,300.0],[232.04,45.0],[232.05,165.0],[232.06,317.0],[232.07,439.0]]]
["binance-futures","SOLUSDT",1733379971967,[[232.0,101.0],[231.99,18.0],[231.98,65.0],[231.97,174.0],[231.96,201.0]],[[232.01,68.0],[232.02,3.0],[232.03,55.0],[232.04,250.0],[232.05,405.0]]]
["binance-futures","SOLUSDT",1733380038270,[[231.77,52.0],[231.76,36.0],[231.75,77.0],[231.74,67.0],[231.73,87.0]],[[231.78,84.0],[231.79,82.0],[231.8,196.0],[231.81,159.0],[231.82,227.0]]]
["binance-futures","SOLUSDT",1733380073989,[[232.24,109.0],[232.23,41.0],[232.22,51.0],[232.21,152.0],[232.2,76.0]],[[232.25,26.0],[232.26,34.0],[232.27,106.0],[232.28,417.0],[232.29,313.0]]]
["binance-futures","SOLUSDT",1733380110305,[[232.48,74.0],[232.47,15.0],[232.46,43.0],[232.45,18.0],[232.44,77.0]],[[232.49,307.0],[232.5,49.0],[232.51,135.0],[232.52,293.0],[232.53,259.0]]]
["binance-futures","SOLUSDT",1733380134262,[[232.51,90.0],[232.5,23.0],[232.49,81.0],[232.48,182.0],[232.47,51.0]],[[232.52,58.0],[232.53,28.0],[232.54,82.0],[232.55,361.0],[232.56,277.0]]]
["binance-futures","SOLUSDT",1733380212729,[[232.74,13.0],[232.73,50.0],[232.72,19.0],[232.71,72.0],[232.7,329.0]],[[232.75,126.0],[232.76,65.0],[232.77,66.0],[232.78,172.0],[232.79,152.0]]]
["binance-futures","SOLUSDT",1733380248041,[[232.38,15.0],[232.37,6.0],[232.36,227.0]],[[232.39,414.0],[232.4,127.0],[232.41,146.0],[232.42,90.0],[232.43,234.0]]]
["binance-futures","SOLUSDT",1733380272094,[[232.59,61.0],[232.58,35.0],[232.57,72.0],[232.56,179.0],[232.55,282.0]],[[232.6,25.0],[232.61,31.0],[232.62,79.0],[232.63,118.0],[232.64,214.0]]]
["binance-futures","SOLUSDT",1733380308080,[[232.47,128.0],[232.46,19.0],[232.45,69.0],[232.44,75.0],[232.43,79.0]],[[232.48,16.0],[232.49,22.0],[232.5,78.0],[232.51,47.0],[232.52,97.0]]]
["binance-futures","SOLUSDT",1733380375084,[[232.38,7.0],[232.37,22.0],[232.36,63.0],[232.35,106.0],[232.34,167.0]],[[232.39,307.0],[232.4,45.0],[232.41,199.0],[232.42,26.0],[232.43,153.0]]]
["binance-futures","SOLUSDT",1733380396218,[[232.49,92.0],[232.48,111.0],[232.47,143.0],[232.46,182.0],[232.45,393.0]],[[232.5,212.0],[232.51,5.0],[232.52,8.0],[232.53,47.0],[232.54,234.0]]]
["binance-futures","SOLUSDT",1733380447316,[[232.85,33.0],[232.84,25.0],[232.83,54.0],[232.82,210.0],[232.81,332.0]],[[232.86,87.0],[232.87,26.0],[232.88,41.0],[232.89,161.0],[232.9,218.0]]]
["binance-futures","SOLUSDT",1733380471932,[[232.77,151.0],[232.76,54.0],[232.75,67.0],[232.74,116.0],[232.73,423.0]],[[232.78,1.0],[232.79,22.0],[232.8,93.0],[232.81,179.0],[232.82,357.0]]]
["binance-futures","SOLUSDT",1733380550178,[[233.08,69.0],[233.07,54.0],[233.06,161.0],[233.05,221.0],[233.04,687.0]],[[233.09,154.0],[233.1,33.0],[233.11,55.0],[233.12,62.0],[233.13,54.0]]]
["binance-futures","SOLUSDT",1733380586596,[[233.23,27.0],[233.22,10.0],[233.21,73.0],[233.2,139.0],[233.19,263.0]],[[233.24,204.0],[233.25,48.0],[233.26,137.0],[233.27,167.0],[233.28,545.0]]]
["binance-futures","SOLUSDT",1733380611757,[[233.29,53.0],[233.28,33.0],[233.27,153.0],[233.26,198.0],[233.25,360.0]],[[233.3,254.0],[233.31,58.0],[233.32,67.0],[233.33,81.0],[233.34,185.0]]]
["binance-futures","SOLUSDT",1733380647724,[[233.08,119.0],[233.07,115.0],[233.06,292.0],[233.05,127.0],[233.04,482.0]],[[233.09,200.0],[233.1,20.0],[233.11,39.0],[233.12,80.0],[233.13,78.0]]]
["binance-futures","SOLUSDT",1733380716495,[[233.18,195.0],[233.17,226.0],[233.16,269.0],[233.15,357.0],[233.14,287.0]],[[233.19,216.0],[233.2,63.0],[233.21,26.0],[233.22,13.0],[233.23,64.0]]]
["binance-futures","SOLUSDT",1733380753466,[[233.36,71.0],[233.35,52.0],[233.34,52.0],[233.33,97.0],[233.32,258.0]],[[233.37,195.0],[233.38,63.0],[233.39,83.0],[233.4,96.0],[233.41,370.0]]]
["binance-futures","SOLUSDT",1733380790307,[[233.2,46.0],[233.19,116.0],[233.18,216.0],[233.17,430.0],[233.16,363.0]],[[233.21,105.0],[233.22,60.0],[233.23,38.0],[233.24,213.0],[233.25,101.0]]]
["binance-futures","SOLUSDT",1733380861152,[[233.29,191.0],[233.28,53.0],[233.27,219.0],[233.26,332.0],[233.25,198.0]],[[233.3,88.0],[233.31,18.0],[233.32,34.0],[233.33,188.0],[233.34,346.0]]]
["binance-futures","SOLUSDT",1733380898584,[[233.33,157.0],[233.32,99.0],[233.31,165.0],[233.3,350.0],[233.29,319.0]],[[233.34,19.0],[233.35,11.0],[233.36,40.0],[233.37,212.0],[233.38,119.0]]]
["binance-futures","SOLUSDT",1733380923674,[[233.47,173.0],[233.46,23.0],[233.45,95.0],[233.44,234.0],[233.43,255.0]],[[233.48,116.0],[233.49,58.0],[233.5,75.0],[233.51,60.0],[233.52,286.0]]]
["binance-futures","SOLUSDT",1733380961494,[[233.31,154.0],[233.3,500.0],[233.29,268.0],[233.28,403.0],[233.27,666.0]],[[233.32,125.0],[233.33,81.0],[233.34,57.0],[233.35,98.0],[233.36,308.0]]]
["binance-futures","SOLUSDT",1733381042192,[[233.52,282.0],[233.51,123.0],[233.5,104.0],[233.49,365.0],[233.48,311.0]],[[233.53,132.0],[233.54,15.0],[233.55,13.0],[233.56,37.0],[233.57,235.0]]]
["binance-futures","SOLUSDT",1733381067073,[[233.7,18.0],[233.69,157.0],[233.68,111.0],[233.67,321.0],[233.66,493.0]],[[233.77,185.0],[233.78,272.0],[233.79,298.0],[233.8,41.0],[233.81,58.0]]]
["binance-futures","SOLUSDT",1733381102429,[[233.98,111.0],[233.97,26.0],[233.96,93.0],[233.95,217.0],[233.94,293.0]],[[233.99,12.0],[234.0,11.0],[234.01,64.0],[234.02,142.0],[234.03,241.0]]]
["binance-futures","SOLUSDT",1733381138675,[[233.6,41.0],[233.59,31.0],[233.58,147.0],[233.57,48.0],[233.55,171.0]],[[233.61,124.0],[233.62,173.0],[233.63,117.0],[233.64,242.0],[233.65,182.0]]]
["binance-futures","SOLUSDT",1733381204998,[[233.59,70.0],[233.58,115.0],[233.57,176.0],[233.56,107.0],[233.55,51.0]],[[233.61,81.0],[233.62,84.0],[233.63,142.0],[233.64,97.0],[233.65,58.0]]]
["binance-futures","SOLUSDT",1733381241065,[[233.92,862.0],[233.91,257.0],[233.9,36.0],[233.89,86.0],[233.88,252.0]],[[233.93,43.0],[233.94,5.0],[233.95,39.0],[233.96,114.0],[233.97,74.0]]]
["binance-futures","SOLUSDT",1733381266500,[[233.89,107.0],[233.88,62.0],[233.87,190.0],[233.86,73.0],[233.85,335.0]],[[233.9,171.0],[233.91,172.0],[233.92,157.0],[233.93,266.0],[233.94,434.0]]]
["binance-futures","SOLUSDT",1733381305767,[[233.92,7.0],[233.91,26.0],[233.9,9.0],[233.89,142.0],[233.88,291.0]],[[233.93,356.0],[233.94,282.0],[233.95,274.0],[233.96,278.0],[233.97,244.0]]]
["binance-futures","SOLUSDT",1733381387173,[[234.25,182.0],[234.24,147.0],[234.23,303.0],[234.22,440.0],[234.21,383.0]],[[234.26,181.0],[234.27,6.0],[234.28,10.0],[234.29,43.0],[234.3,110.0]]]
["binance-futures","SOLUSDT",1733381411962,[[234.5,113.0],[234.49,18.0],[234.48,171.0],[234.47,234.0],[234.46,375.0]],[[234.51,77.0],[234.52,12.0],[234.53,80.0],[234.54,244.0],[234.55,195.0]]]
["binance-futures","SOLUSDT",1733381448797,[[234.49,102.0],[234.48,52.0],[234.47,180.0],[234.46,145.0],[234.45,383.0]],[[234.5,162.0],[234.51,67.0],[234.52,45.0],[234.53,190.0],[234.54,199.0]]]
["binance-futures","SOLUSDT",1733381517952,[[234.42,141.0],[234.41,187.0],[234.4,313.0],[234.39,412.0],[234.38,422.0]],[[234.43,67.0],[234.44,9.0],[234.45,33.0],[234.46,44.0],[234.47,153.0]]]
["binance-futures","SOLUSDT",1733381555071,[[234.65,111.0],[234.64,217.0],[234.63,117.0],[234.62,110.0],[234.61,356.0]],[[234.66,532.0],[234.67,55.0],[234.68,50.0],[234.69,87.0],[234.7,106.0]]]
["binance-futures","SOLUSDT",1733381592758,[[234.58,411.0],[234.57,286.0],[234.56,305.0],[234.55,320.0],[234.54,382.0]],[[234.59,45.0],[234.6,38.0],[234.61,29.0],[234.62,61.0],[234.63,199.0]]]
["binance-futures","SOLUSDT",1733381618386,[[234.5,111.0],[234.49,31.0],[234.48,36.0],[234.47,212.0],[234.46,352.0]],[[234.51,236.0],[234.52,99.0],[234.53,301.0],[234.54,343.0],[234.55,1493.0]]]
["binance-futures","SOLUSDT",1733381700014,[[234.04,48.0],[234.03,69.0],[234.02,212.0],[234.01,430.0],[234.0,1750.0]],[[234.05,194.0],[234.06,61.0],[234.07,60.0],[234.08,50.0],[234.09,127.0]]]
["binance-futures","SOLUSDT",1733381736723,[[234.18,356.0],[234.17,242.0],[234.16,289.0],[234.15,215.0],[234.14,359.0]],[[234.19,8.0],[234.2,17.0],[234.21,64.0],[234.22,118.0],[234.23,108.0]]]
["binance-futures","SOLUSDT",1733381761959,[[233.99,85.0],[233.98,58.0],[233.97,82.0],[233.96,82.0],[233.95,126.0]],[[234.0,195.0],[234.01,571.0],[234.02,11.0],[234.03,62.0],[234.04,165.0]]]
["binance-futures","SOLUSDT",1733381798650,[[233.96,67.0],[233.95,56.0],[233.94,245.0],[233.93,379.0],[233.92,246.0]],[[233.97,193.0],[233.98,110.0],[233.99,197.0],[234.0,264.0],[234.01,536.0]]]
["binance-futures","SOLUSDT",1733381868622,[[233.8,148.0],[233.79,61.0],[233.78,124.0],[233.77,123.0],[233.76,217.0]],[[233.81,87.0],[233.82,52.0],[233.83,49.0],[233.84,51.0],[233.85,163.0]]]
["binance-futures","SOLUSDT",1733381905853,[[233.84,147.0],[233.83,189.0],[233.82,169.0],[233.81,139.0],[233.8,338.0]],[[233.85,97.0],[233.86,32.0],[233.87,92.0],[233.88,224.0],[233.89,136.0]]]
["binance-futures","SOLUSDT",1733381944033,[[233.84,60.0],[233.83,22.0],[233.82,43.0],[233.81,109.0],[233.8,108.0]],[[233.85,174.0],[233.86,242.0],[233.87,228.0],[233.88,340.0],[233.89,189.0]]]
["binance-futures","SOLUSDT",1733381970554,[[233.75,39.0],[233.74,170.0],[233.73,92.0],[233.72,197.0],[233.71,156.0]],[[233.76,224.0],[233.77,115.0],[233.78,163.0],[233.79,113.0],[233.8,296.0]]]
["binance-futures","SOLUSDT",1733382054594,[[233.97,100.0],[233.96,35.0],[233.95,58.0],[233.94,120.0],[233.93,74.0]],[[233.98,132.0],[233.99,77.0],[234.0,312.0],[234.01,87.0],[234.02,512.0]]]
["binance-futures","SOLUSDT",1733382091500,[[233.97,148.0],[233.96,112.0],[233.95,40.0],[233.94,110.0],[233.93,131.0]],[[233.98,5.0],[233.99,9.0],[234.0,95.0],[234.01,323.0],[234.02,410.0]]]
["binance-futures","SOLUSDT",1733382116702,[[233.78,3.0],[233.77,15.0],[233.76,13.0],[233.75,97.0],[233.74,105.0]],[[233.79,245.0],[233.8,86.0],[233.81,89.0],[233.82,222.0],[233.83,296.0]]]
["binance-futures","SOLUSDT",1733382154575,[[233.61,141.0],[233.6,497.0],[233.59,21.0],[233.58,30.0],[233.57,301.0]],[[233.62,152.0],[233.63,15.0],[233.64,57.0],[233.65,90.0],[233.66,155.0]]]
["binance-futures","SOLUSDT",1733382221357,[[234.25,49.0],[234.24,42.0],[234.23,92.0],[234.22,160.0],[234.21,162.0]],[[234.26,108.0],[234.27,56.0],[234.28,259.0],[234.29,194.0],[234.3,275.0]]]
["binance-futures","SOLUSDT",1733382259431,[[234.01,173.0],[234.0,260.0],[233.99,58.0],[233.98,104.0],[233.97,258.0]],[[234.02,200.0],[234.03,27.0],[234.04,146.0],[234.05,260.0],[234.06,363.0]]]
["binance-futures","SOLUSDT",1733382297920,[[233.79,98.0],[233.78,10.0],[233.77,6.0],[233.76,86.0],[233.75,309.0]],[[233.8,771.0],[233.81,31.0],[233.82,107.0],[233.83,200.0],[233.84,60.0]]]
["binance-futures","SOLUSDT",1733382367434,[[234.25,162.0],[234.24,115.0],[234.23,50.0],[234.22,8.0],[234.21,102.0]],[[234.26,145.0],[234.27,41.0],[234.28,340.0],[234.29,138.0],[234.3,511.0]]]
["binance-futures","SOLUSDT",1733382404833,[[234.17,311.0],[234.16,58.0],[234.15,174.0],[234.14,69.0],[234.13,90.0]],[[234.18,74.0],[234.19,85.0],[234.2,147.0],[234.21,291.0],[234.22,316.0]]]
["binance-futures","SOLUSDT",1733382432227,[[234.51,242.0],[234.5,8.0],[234.49,21.0],[234.48,71.0],[234.47,112.0]],[[234.52,187.0],[234.53,71.0],[234.54,227.0],[234.55,150.0],[234.56,499.0]]]
["binance-futures","SOLUSDT",1733382468075,[[234.62,32.0],[234.61,7.0],[234.6,9.0],[234.59,24.0],[234.58,47.0]],[[234.63,67.0],[234.64,23.0],[234.65,85.0],[234.66,211.0],[234.67,250.0]]]
["binance-futures","SOLUSDT",1733382551845,[[234.47,82.0],[234.46,202.0],[234.45,81.0],[234.44,33.0],[234.43,39.0]],[[234.48,334.0],[234.49,238.0],[234.5,318.0],[234.51,226.0],[234.52,356.0]]]
["binance-futures","SOLUSDT",1733382578846,[[234.34,9.0],[234.33,488.0],[234.32,135.0],[234.31,261.0],[234.3,79.0]],[[234.35,283.0],[234.36,254.0],[234.37,267.0],[234.38,271.0],[234.39,267.0]]]
["binance-futures","SOLUSDT",1733382616211,[[234.28,255.0],[234.27,45.0],[234.26,23.0],[234.25,56.0],[234.24,137.0]],[[234.29,17.0],[234.3,37.0],[234.31,30.0],[234.32,68.0],[234.33,88.0]]]
["binance-futures","SOLUSDT",1733382653342,[[234.37,12.0],[234.36,5.0],[234.35,64.0],[234.34,54.0],[234.33,70.0]],[[234.38,240.0],[234.39,70.0],[234.4,243.0],[234.41,401.0],[234.42,381.0]]]
["binance-futures","SOLUSDT",1733382722129,[[233.83,196.0],[233.82,37.0],[233.81,17.0],[233.8,50.0],[233.79,33.0]],[[233.84,84.0],[233.85,27.0],[233.86,123.0],[233.87,164.0],[233.88,309.0]]]
["binance-futures","SOLUSDT",1733382758722,[[234.05,84.0],[234.04,48.0],[234.03,55.0],[234.02,76.0],[234.01,108.0]],[[234.06,122.0],[234.07,47.0],[234.08,138.0],[234.09,264.0],[234.1,642.0]]]
["binance-futures","SOLUSDT",1733382784273,[[234.23,98.0],[234.22,73.0],[234.21,77.0],[234.2,62.0],[234.19,151.0]],[[234.24,9.0],[234.25,63.0],[234.26,41.0],[234.27,209.0],[234.28,37.0]]]
["binance-futures","SOLUSDT",1733382821493,[[234.31,61.0],[234.3,23.0],[234.29,30.0],[234.28,55.0],[234.27,60.0]],[[234.32,147.0],[234.33,71.0],[234.34,148.0],[234.35,229.0],[234.36,393.0]]]
["binance-futures","SOLUSDT",1733382903665,[[234.04,58.0],[234.03,19.0],[234.02,53.0],[234.01,61.0],[234.0,294.0]],[[234.05,103.0],[234.06,37.0],[234.07,79.0],[234.08,247.0],[234.09,188.0]]]
["binance-futures","SOLUSDT",1733382928665,[[234.28,52.0],[234.27,7.0],[234.26,9.0],[234.25,45.0],[234.24,172.0]],[[234.29,30.0],[234.3,22.0],[234.31,73.0],[234.32,177.0],[234.33,297.0]]]
["binance-futures","SOLUSDT",1733382965111,[[234.19,61.0],[234.18,132.0],[234.17,20.0],[234.16,25.0],[234.15,57.0]],[[234.2,88.0],[234.21,35.0],[234.22,202.0],[234.23,178.0],[234.24,264.0]]]
["binance-futures","SOLUSDT",1733383000640,[[233.88,106.0],[233.87,50.0],[233.86,252.0],[233.85,445.0],[233.84,83.0]],[[233.89,113.0],[233.9,20.0],[233.91,61.0],[233.92,44.0],[233.93,111.0]]]
["binance-futures","SOLUSDT",1733383067212,[[234.06,121.0],[234.05,26.0],[234.04,129.0],[234.03,64.0],[234.02,421.0]],[[234.07,120.0],[234.08,14.0],[234.09,105.0],[234.1,77.0],[234.11,159.0]]]
["binance-futures","SOLUSDT",1733383102936,[[233.59,189.0],[233.58,27.0],[233.57,77.0],[233.56,145.0],[233.55,130.0]],[[233.6,73.0],[233.61,24.0],[233.62,151.0],[233.63,167.0],[233.64,174.0]]]
["binance-futures","SOLUSDT",1733383127869,[[233.87,58.0],[233.86,26.0],[233.85,117.0],[233.84,36.0],[233.83,99.0]],[[233.88,59.0],[233.89,57.0],[233.9,232.0],[233.91,210.0],[233.92,543.0]]]
["binance-futures","SOLUSDT",1733383207341,[[234.4,7.0],[234.39,3.0],[234.38,47.0],[234.37,86.0],[234.36,110.0]],[[234.41,297.0],[234.42,74.0],[234.43,218.0],[234.44,129.0],[234.45,394.0]]]
["binance-futures","SOLUSDT",1733383244923,[[234.27,1.0],[234.26,76.0],[234.25,7.0],[234.24,22.0],[234.23,115.0]],[[234.28,262.0],[234.29,139.0],[234.3,249.0],[234.31,212.0],[234.32,236.0]]]
["binance-futures","SOLUSDT",1733383270767,[[234.21,122.0],[234.2,110.0],[234.19,121.0],[234.18,169.0],[234.17,211.0]],[[234.22,34.0],[234.23,17.0],[234.24,31.0],[234.25,181.0],[234.26,278.0]]]
["binance-futures","SOLUSDT",1733383307287,[[234.35,44.0],[234.34,14.0],[234.33,46.0],[234.32,47.0],[234.31,90.0]],[[234.36,292.0],[234.37,163.0],[234.38,322.0],[234.39,298.0],[234.4,401.0]]]
["binance-futures","SOLUSDT",1733383376745,[[234.59,26.0],[234.58,35.0],[234.57,348.0],[234.56,68.0],[234.55,60.0]],[[234.6,425.0],[234.61,200.0],[234.62,309.0],[234.63,346.0],[234.64,372.0]]]
["binance-futures","SOLUSDT",1733383414615,[[234.45,119.0],[234.44,67.0],[234.43,92.0],[234.42,57.0],[234.41,114.0]],[[234.46,34.0],[234.47,95.0],[234.48,177.0],[234.49,548.0],[234.5,2583.0]]]
["binance-futures","SOLUSDT",1733383462767,[[234.48,172.0],[234.47,33.0],[234.46,105.0],[234.45,64.0],[234.44,42.0]],[[234.49,25.0],[234.5,49.0],[234.51,74.0],[234.52,259.0],[234.53,228.0]]]
["binance-futures","SOLUSDT",1733383523179,[[234.55,593.0],[234.54,35.0],[234.53,68.0],[234.52,19.0],[234.51,86.0]],[[234.56,485.0],[234.57,619.0],[234.58,382.0],[234.59,379.0],[234.6,503.0]]]
["binance-futures","SOLUSDT",1733383560286,[[234.61,193.0],[234.6,56.0],[234.59,51.0],[234.58,77.0],[234.57,254.0]],[[234.62,48.0],[234.63,121.0],[234.64,190.0],[234.65,305.0],[234.66,296.0]]]
["binance-futures","SOLUSDT",1733383596807,[[234.9,49.0],[234.89,139.0],[234.88,140.0],[234.87,40.0],[234.86,151.0]],[[234.91,215.0],[234.92,149.0],[234.93,215.0],[234.94,257.0],[234.95,261.0]]]
["binance-futures","SOLUSDT",1733383621937,[[234.97,296.0],[234.96,63.0],[234.95,77.0],[234.94,24.0],[234.93,148.0]],[[234.98,89.0],[234.99,95.0],[235.0,395.0],[235.01,267.0],[235.02,708.0]]]
["binance-futures","SOLUSDT",1733383657601,[[235.04,10.0],[235.03,23.0]],[[235.05,394.0],[235.06,402.0],[235.07,295.0],[235.08,302.0],[235.09,405.0]]]
["binance-futures","SOLUSDT",1733383725798,[[235.0,440.0],[234.99,120.0],[234.98,98.0],[234.97,204.0],[234.96,427.0]],[[235.01,9.0],[235.02,6.0],[235.03,26.0],[235.04,131.0],[235.05,419.0]]]
["binance-futures","SOLUSDT",1733383762082,[[235.01,3.0],[235.0,4.0],[234.99,9.0],[234.98,24.0],[234.97,126.0]],[[235.02,316.0],[235.03,276.0],[235.04,291.0],[235.05,273.0],[235.06,634.0]]]
["binance-futures","SOLUSDT",1733383797456,[[234.92,53.0],[234.91,13.0],[234.9,52.0],[234.89,162.0],[234.88,429.0]],[[234.93,151.0],[234.94,237.0],[234.95,350.0],[234.96,249.0],[234.97,168.0]]]
["binance-futures","SOLUSDT",1733383865040,[[234.71,52.0],[234.7,30.0],[234.69,19.0],[234.68,27.0],[234.67,83.0]],[[234.72,124.0],[234.73,268.0],[234.74,240.0],[234.75,263.0],[234.76,302.0]]]
["binance-futures","SOLUSDT",1733383900351,[[234.91,189.0],[234.9,79.0],[234.89,41.0],[234.88,236.0],[234.87,146.0]],[[234.92,72.0],[234.93,6.0],[234.94,24.0],[234.95,32.0],[234.96,132.0]]]
["binance-futures","SOLUSDT",1733383924822,[[234.89,127.0],[234.88,4.0],[234.87,207.0],[234.86,235.0],[234.85,88.0]],[[234.9,51.0],[234.91,15.0],[234.92,86.0],[234.93,153.0],[234.94,356.0]]]
["binance-futures","SOLUSDT",1733383960158,[[234.77,322.0],[234.76,36.0],[234.75,53.0],[234.74,226.0],[234.73,105.0]],[[234.78,33.0],[234.79,41.0],[234.8,93.0],[234.81,126.0],[234.82,281.0]]]
["binance-futures","SOLUSDT",1733384040050,[[234.8,67.0],[234.79,18.0],[234.78,115.0],[234.77,205.0],[234.76,131.0]],[[234.81,130.0],[234.82,37.0],[234.83,237.0],[234.84,603.0],[234.85,299.0]]]
["binance-futures","SOLUSDT",1733384066051,[[234.76,79.0],[234.75,127.0],[234.74,4.0],[234.73,58.0],[234.72,248.0]],[[234.77,339.0],[234.78,219.0],[234.79,201.0],[234.8,388.0],[234.81,542.0]]]
["binance-futures","SOLUSDT",1733384104895,[[234.73,54.0],[234.72,3.0],[234.71,29.0],[234.7,50.0],[234.69,225.0]],[[234.74,178.0],[234.75,222.0],[234.76,287.0],[234.77,341.0],[234.78,540.0]]]
["binance-futures","SOLUSDT",1733384141091,[[234.58,20.0],[234.57,1.0],[234.56,37.0],[234.55,96.0],[234.54,97.0]],[[234.59,236.0],[234.6,322.0],[234.61,360.0],[234.62,467.0],[234.63,590.0]]]
["binance-futures","SOLUSDT",1733384211676,[[234.51,83.0],[234.5,39.0],[234.49,50.0],[234.48,73.0],[234.47,239.0]],[[234.52,126.0],[234.53,79.0],[234.54,215.0],[234.55,291.0],[234.56,321.0]]]
["binance-futures","SOLUSDT",1733384249076,[[234.62,80.0],[234.61,6.0],[234.6,35.0],[234.59,86.0],[234.58,348.0]],[[234.63,136.0],[234.64,104.0],[234.65,197.0],[234.66,350.0],[234.67,308.0]]]
["binance-futures","SOLUSDT",1733384275077,[[234.6,24.0],[234.59,7.0],[234.58,12.0],[234.57,16.0],[234.56,96.0]],[[234.61,132.0],[234.62,331.0],[234.63,359.0],[234.64,386.0],[234.65,489.0]]]
["binance-futures","SOLUSDT",1733384313344,[[234.83,123.0],[234.82,84.0],[234.81,168.0],[234.8,129.0],[234.79,210.0]],[[234.84,104.0],[234.85,73.0],[234.86,326.0],[234.87,453.0],[234.88,923.0]]]
["binance-futures","SOLUSDT",1733384396295,[[234.62,93.0],[234.61,23.0],[234.6,14.0],[234.59,75.0],[234.58,200.0]],[[234.63,188.0],[234.64,22.0],[234.65,140.0],[234.66,329.0],[234.67,437.0]]]
["binance-futures","SOLUSDT",1733384420911,[[234.62,69.0],[234.61,53.0],[234.6,77.0],[234.59,222.0],[234.58,115.0]],[[234.63,213.0],[234.64,40.0],[234.65,185.0],[234.66,506.0],[234.67,296.0]]]
["binance-futures","SOLUSDT",1733384458394,[[234.62,269.0],[234.61,65.0],[234.6,230.0],[234.59,102.0],[234.58,116.0]],[[234.63,114.0],[234.64,100.0],[234.65,167.0],[234.66,268.0],[234.67,276.0]]]
["binance-futures","SOLUSDT",1733384495180,[[234.72,28.0],[234.71,36.0],[234.7,57.0],[234.69,161.0],[234.68,483.0]],[[234.73,233.0],[234.74,59.0],[234.75,83.0],[234.76,136.0],[234.77,486.0]]]
["binance-futures","SOLUSDT",1733384564076,[[234.54,20.0],[234.53,14.0],[234.52,20.0],[234.51,80.0],[234.5,283.0]],[[234.55,229.0],[234.56,116.0],[234.57,135.0],[234.58,239.0],[234.59,383.0]]]
["binance-futures","SOLUSDT",1733384599674,[[234.47,18.0],[234.46,13.0],[234.45,93.0],[234.44,203.0],[234.43,407.0]],[[234.48,341.0],[234.49,76.0],[234.5,118.0],[234.51,157.0],[234.52,316.0]]]
["binance-futures","SOLUSDT",1733384625298,[[234.51,41.0],[234.5,18.0],[234.49,30.0],[234.48,33.0],[234.47,131.0]],[[234.52,177.0],[234.53,63.0],[234.54,190.0],[234.55,247.0],[234.56,407.0]]]
["binance-futures","SOLUSDT",1733384707095,[[234.67,363.0],[234.66,434.0],[234.65,250.0],[234.64,133.0],[234.63,111.0]],[[234.68,11.0],[234.69,1.0],[234.7,39.0],[234.71,237.0],[234.72,279.0]]]
["binance-futures","SOLUSDT",1733384743757,[[234.83,194.0],[234.82,144.0],[234.81,262.0],[234.8,135.0],[234.79,332.0]],[[234.84,66.0],[234.85,30.0],[234.86,126.0],[234.87,206.0],[234.88,297.0]]]
["binance-futures","SOLUSDT",1733384769689,[[234.51,508.0],[234.5,97.0],[234.49,259.0],[234.48,266.0],[234.47,127.0]],[[234.52,76.0],[234.53,6.0],[234.54,89.0],[234.55,424.0],[234.56,764.0]]]
["binance-futures","SOLUSDT",1733384807977,[[234.61,143.0],[234.6,31.0],[234.59,70.0],[234.58,28.0],[234.57,232.0]],[[234.62,15.0],[234.63,11.0],[234.64,16.0],[234.65,75.0],[234.66,244.0]]]
["binance-futures","SOLUSDT",1733384879843,[[234.97,277.0],[234.96,31.0],[234.95,48.0],[234.94,12.0],[234.93,79.0]],[[234.98,27.0],[234.99,220.0],[235.0,1521.0],[235.01,313.0],[235.02,344.0]]]
["binance-futures","SOLUSDT",1733384917350,[[234.91,87.0],[234.9,23.0],[234.89,68.0],[234.88,197.0],[234.87,86.0]],[[234.92,151.0],[234.93,26.0],[234.94,134.0],[234.95,294.0],[234.96,806.0]]]
["binance-futures","SOLUSDT",1733384957592,[[235.11,534.0],[235.1,380.0],[235.09,119.0],[235.08,100.0],[235.07,120.0]],[[235.12,76.0],[235.13,13.0],[235.14,89.0],[235.15,369.0],[235.16,547.0]]]
["binance-futures","SOLUSDT",1733385026156,[[235.03,20.0],[235.02,3.0],[235.01,25.0],[235.0,41.0],[234.99,101.0]],[[235.04,417.0],[235.05,294.0],[235.06,244.0],[235.07,200.0],[235.08,262.0]]]
["binance-futures","SOLUSDT",1733385064217,[[235.06,110.0],[235.05,2.0],[235.04,56.0],[235.03,141.0],[235.02,98.0]],[[235.07,155.0],[235.08,134.0],[235.09,255.0],[235.1,263.0],[235.11,404.0]]]
["binance-futures","SOLUSDT",1733385101597,[[234.98,91.0],[234.97,54.0],[234.96,41.0],[234.95,218.0],[234.94,59.0]],[[234.99,88.0],[235.0,137.0],[235.01,180.0],[235.02,269.0],[235.03,322.0]]]
["binance-futures","SOLUSDT",1733385127517,[[234.97,164.0],[234.96,26.0],[234.95,51.0],[234.94,227.0],[234.93,163.0]],[[234.98,118.0],[234.99,59.0],[235.0,232.0],[235.01,567.0],[235.02,41.0]]]
["binance-futures","SOLUSDT",1733385166802,[[235.08,36.0],[235.07,20.0],[235.06,131.0],[235.05,344.0],[235.04,162.0]],[[235.09,89.0],[235.1,69.0],[235.11,240.0],[235.12,276.0],[235.13,716.0]]]
["binance-futures","SOLUSDT",1733385238215,[[234.8,174.0],[234.79,299.0],[234.78,358.0],[234.77,196.0],[234.76,618.0]],[[234.81,56.0],[234.82,21.0],[234.83,38.0],[234.84,126.0],[234.85,143.0]]]
["binance-futures","SOLUSDT",1733385275598,[[234.71,29.0],[234.7,11.0],[234.69,74.0],[234.68,217.0],[234.67,154.0]],[[234.72,185.0],[234.73,86.0],[234.74,97.0],[234.75,234.0],[234.76,280.0]]]
["binance-futures","SOLUSDT",1733385311718,[[234.32,135.0],[234.31,55.0],[234.3,208.0],[234.29,236.0],[234.28,33.0]],[[234.33,89.0],[234.34,201.0],[234.35,117.0],[234.36,247.0],[234.37,260.0]]]
["binance-futures","SOLUSDT",1733385384144,[[234.5,179.0],[234.49,157.0],[234.48,283.0],[234.47,63.0],[234.46,317.0]],[[234.51,107.0],[234.52,35.0],[234.53,309.0],[234.54,262.0],[234.55,497.0]]]
["binance-futures","SOLUSDT",1733385423107,[[234.31,66.0],[234.3,100.0],[234.29,98.0],[234.28,268.0],[234.27,136.0]],[[234.32,245.0],[234.33,220.0],[234.34,224.0],[234.35,251.0],[234.36,475.0]]]
["binance-futures","SOLUSDT",1733385448143,[[234.25,980.0],[234.24,8.0],[234.23,100.0],[234.22,399.0],[234.21,133.0]],[[234.26,408.0],[234.27,47.0],[234.28,200.0],[234.29,432.0],[234.3,584.0]]]
["binance-futures","SOLUSDT",1733385487054,[[234.08,649.0],[234.07,280.0],[234.06,206.0],[234.05,263.0],[234.04,400.0]],[[234.09,6.0],[234.1,339.0],[234.11,80.0],[234.12,442.0],[234.13,687.0]]]
["binance-futures","SOLUSDT",1733385573472,[[234.07,84.0],[234.06,63.0],[234.05,93.0],[234.04,36.0],[234.03,43.0]],[[234.08,317.0],[234.09,183.0],[234.1,360.0],[234.11,455.0],[234.12,482.0]]]
["binance-futures","SOLUSDT",1733385599798,[[234.07,273.0],[234.06,55.0],[234.05,166.0],[234.04,199.0],[234.03,96.0]],[[234.08,210.0],[234.09,504.0],[234.1,33.0],[234.11,162.0],[234.12,123.0]]]
["binance-futures","SOLUSDT",1733385641702,[[234.17,166.0],[234.16,52.0],[234.15,140.0],[234.14,218.0],[234.13,138.0]],[[234.18,3.0],[234.19,168.0],[234.2,351.0],[234.21,262.0],[234.22,445.0]]]
["binance-futures","SOLUSDT",1733385678196,[[234.23,186.0],[234.22,49.0],[234.21,31.0],[234.2,102.0],[234.19,151.0]],[[234.24,115.0],[234.25,183.0],[234.26,315.0],[234.27,354.0],[234.28,498.0]]]
["binance-futures","SOLUSDT",1733385749853,[[234.17,335.0],[234.16,374.0],[234.15,404.0],[234.14,275.0],[234.13,295.0]],[[234.18,4.0],[234.19,3.0],[234.2,384.0],[234.21,292.0],[234.22,339.0]]]
["binance-futures","SOLUSDT",1733385786598,[[233.95,244.0],[233.94,130.0],[233.93,35.0],[233.92,188.0],[233.91,196.0]],[[233.96,1.0],[233.97,74.0],[233.98,407.0],[233.99,125.0],[234.0,459.0]]]
["binance-futures","SOLUSDT",1733385812126,[[233.78,83.0],[233.77,32.0],[233.76,39.0],[233.75,198.0],[233.74,271.0]],[[233.79,51.0],[233.8,8571.0],[233.81,566.0],[233.82,369.0],[233.83,132.0]]]
["binance-futures","SOLUSDT",1733385850419,[[234.03,107.0],[234.02,40.0],[234.01,48.0],[234.0,50.0],[233.99,68.0]],[[234.04,127.0],[234.05,31.0],[234.06,161.0],[234.07,665.0],[234.08,1076.0]]]
["binance-futures","SOLUSDT",1733385932876,[[234.12,150.0],[234.11,7.0],[234.1,34.0],[234.09,95.0],[234.08,93.0]],[[234.13,271.0],[234.14,121.0],[234.15,175.0],[234.16,411.0],[234.17,473.0]]]
["binance-futures","SOLUSDT",1733385959181,[[234.14,72.0],[234.13,5.0],[234.12,20.0],[234.11,30.0],[234.1,77.0]],[[234.15,138.0],[234.16,151.0],[234.17,149.0],[234.18,323.0],[234.19,739.0]]]
["binance-futures","SOLUSDT",1733385996725,[[234.03,60.0],[234.02,21.0],[234.01,22.0],[234.0,44.0],[233.99,67.0]],[[234.04,227.0],[234.05,217.0],[234.06,208.0],[234.07,368.0],[234.08,477.0]]]
["binance-futures","SOLUSDT",1733386035539,[[234.12,33.0],[234.11,19.0],[234.1,13.0],[234.09,16.0],[234.08,79.0]],[[234.13,341.0],[234.14,56.0],[234.15,287.0],[234.16,489.0],[234.17,399.0]]]
["binance-futures","SOLUSDT",1733386105243,[[234.41,329.0],[234.4,48.0],[234.39,140.0],[234.38,156.0],[234.37,117.0]],[[234.42,20.0],[234.43,21.0],[234.44,278.0],[234.45,709.0],[234.46,337.0]]]
["binance-futures","SOLUSDT",1733386140925,[[234.76,274.0],[234.75,30.0],[234.74,45.0],[234.73,52.0],[234.72,147.0]],[[234.77,109.0],[234.78,388.0],[234.79,520.0],[234.8,1096.0],[234.81,899.0]]]
["binance-futures","SOLUSDT",1733386166025,[[234.78,101.0],[234.77,120.0],[234.76,46.0],[234.75,84.0],[234.74,239.0]],[[234.79,143.0],[234.8,90.0],[234.81,60.0],[234.82,282.0],[234.83,268.0]]]
["binance-futures","SOLUSDT",1733386243845,[[234.82,162.0],[234.81,150.0],[234.8,41.0],[234.79,28.0],[234.78,122.0]],[[234.83,55.0],[234.84,49.0],[234.85,176.0],[234.86,233.0],[234.87,463.0]]]
["binance-futures","SOLUSDT",1733386279137,[[234.83,149.0],[234.82,24.0],[234.81,75.0],[234.8,47.0],[234.79,150.0]],[[234.84,104.0],[234.85,20.0],[234.86,56.0],[234.87,331.0],[234.88,413.0]]]
["binance-futures","SOLUSDT",1733386303413,[[234.84,145.0],[234.83,42.0],[234.82,129.0],[234.81,82.0],[234.8,136.0]],[[234.85,56.0],[234.86,140.0],[234.87,242.0],[234.88,550.0],[234.89,528.0]]]
["binance-futures","SOLUSDT",1733386339856,[[234.99,141.0],[234.98,66.0],[234.97,71.0],[234.96,50.0],[234.95,54.0]],[[235.0,375.0],[235.01,316.0],[235.02,111.0],[235.03,572.0],[235.04,742.0]]]
["binance-futures","SOLUSDT",1733386407859,[[235.11,220.0],[235.1,98.0],[235.09,119.0],[235.08,110.0],[235.07,94.0]],[[235.12,81.0],[235.13,210.0],[235.14,126.0],[235.15,826.0],[235.16,521.0]]]
["binance-futures","SOLUSDT",1733386443502,[[235.31,58.0],[235.3,6.0],[235.29,65.0],[235.28,222.0],[235.27,40.0]],[[235.32,306.0],[235.33,33.0],[235.34,190.0],[235.35,361.0],[235.36,451.0]]]
["binance-futures","SOLUSDT",1733386480312,[[235.21,141.0],[235.2,221.0],[235.19,320.0],[235.18,747.0],[235.17,195.0]],[[235.22,7.0],[235.23,27.0],[235.24,30.0],[235.25,146.0],[235.26,240.0]]]
["binance-futures","SOLUSDT",1733386508836,[[235.19,113.0],[235.18,45.0],[235.17,99.0],[235.16,150.0],[235.15,236.0]],[[235.2,180.0],[235.21,20.0],[235.22,36.0],[235.23,194.0],[235.24,394.0]]]
["binance-futures","SOLUSDT",1733386582094,[[235.36,107.0],[235.35,121.0],[235.34,27.0],[235.33,175.0],[235.32,206.0]],[[235.37,2.0],[235.38,16.0],[235.39,112.0],[235.4,193.0],[235.41,324.0]]]
["binance-futures","SOLUSDT",1733386617242,[[235.3,47.0],[235.29,22.0],[235.28,40.0],[235.27,20.0],[235.26,48.0]],[[235.31,84.0],[235.32,158.0],[235.33,305.0],[235.34,249.0],[235.35,436.0]]]
["binance-futures","SOLUSDT",1733386641679,[[235.44,104.0],[235.43,51.0],[235.42,57.0],[235.41,37.0],[235.4,69.0]],[[235.45,92.0],[235.46,378.0],[235.47,363.0],[235.48,273.0],[235.49,237.0]]]
["binance-futures","SOLUSDT",1733386677981,[[235.53,46.0],[235.52,49.0],[235.51,26.0],[235.5,84.0],[235.49,188.0]],[[235.54,144.0],[235.55,74.0],[235.56,231.0],[235.57,432.0],[235.58,652.0]]]
["binance-futures","SOLUSDT",1733386744747,[[235.25,50.0],[235.24,67.0],[235.23,46.0],[235.22,140.0],[235.21,206.0]],[[235.26,86.0],[235.27,57.0],[235.28,269.0],[235.29,160.0],[235.3,418.0]]]
["binance-futures","SOLUSDT",1733386779928,[[235.13,52.0],[235.12,178.0],[235.11,224.0],[235.1,265.0],[235.09,283.0]],[[235.14,227.0],[235.15,47.0],[235.16,94.0],[235.17,216.0],[235.18,358.0]]]
["binance-futures","SOLUSDT",1733386815455,[[235.23,15.0],[235.22,23.0],[235.21,26.0],[235.2,69.0],[235.19,114.0]],[[235.24,325.0],[235.25,246.0],[235.26,296.0],[235.27,403.0],[235.28,234.0]]]
["binance-futures","SOLUSDT",1733386883224,[[235.32,128.0],[235.31,48.0],[235.3,218.0],[235.29,135.0],[235.28,348.0]],[[235.33,52.0],[235.34,20.0],[235.35,132.0],[235.36,210.0],[235.37,545.0]]]
["binance-futures","SOLUSDT",1733386918883,[[235.53,95.0],[235.52,144.0],[235.51,205.0],[235.5,286.0],[235.49,219.0]],[[235.54,59.0],[235.55,17.0],[235.56,90.0],[235.57,260.0],[235.58,439.0]]]
["binance-futures","SOLUSDT",1733386954218,[[235.97,196.0],[235.96,29.0],[235.95,134.0],[235.94,916.0],[235.93,72.0]],[[235.98,55.0],[235.99,376.0],[236.0,844.0],[236.01,49.0],[236.02,213.0]]]
["binance-futures","SOLUSDT",1733386978248,[[235.99,47.0],[235.98,11.0],[235.97,88.0],[235.96,207.0],[235.95,231.0]],[[236.0,191.0],[236.01,23.0],[236.02,130.0],[236.03,197.0],[236.04,389.0]]]
["binance-futures","SOLUSDT",1733387056210,[[235.86,654.0],[235.85,136.0],[235.84,40.0],[235.83,65.0],[235.82,148.0]],[[235.87,134.0],[235.88,45.0],[235.89,163.0],[235.9,205.0],[235.91,563.0]]]
["binance-futures","SOLUSDT",1733387081382,[[235.86,301.0],[235.85,311.0],[235.84,297.0],[235.83,151.0],[235.82,419.0]],[[235.87,71.0],[235.88,4.0],[235.89,54.0],[235.9,192.0],[235.91,223.0]]]
["binance-futures","SOLUSDT",1733387117017,[[235.89,56.0],[235.88,76.0],[235.87,243.0],[235.86,200.0],[235.85,142.0]],[[235.9,96.0],[235.91,168.0],[235.92,300.0],[235.93,755.0],[235.94,2980.0]]]
["binance-futures","SOLUSDT",1733387152236,[[235.89,40.0],[235.88,63.0],[235.87,191.0],[235.86,181.0],[235.85,378.0]],[[235.9,249.0],[235.91,64.0],[235.92,161.0],[235.93,64.0],[235.94,97.0]]]
["binance-futures","SOLUSDT",1733387219227,[[236.35,86.0],[236.34,27.0],[236.33,157.0],[236.32,290.0],[236.31,267.0]],[[236.36,217.0],[236.37,40.0],[236.38,77.0],[236.39,319.0],[236.4,494.0]]]
["binance-futures","SOLUSDT",1733387254471,[[236.47,127.0],[236.46,60.0],[236.45,73.0],[236.44,107.0],[236.43,167.0]],[[236.48,127.0],[236.49,103.0],[236.5,282.0],[236.51,180.0],[236.52,374.0]]]
["binance-futures","SOLUSDT",1733387278681,[[236.32,62.0],[236.31,238.0],[236.3,130.0],[236.29,40.0],[236.28,183.0]],[[236.33,194.0],[236.34,201.0],[236.35,97.0],[236.36,208.0],[236.37,310.0]]]
["binance-futures","SOLUSDT",1733387314014,[[236.26,170.0],[236.25,27.0],[236.24,82.0],[236.23,179.0],[236.22,245.0]],[[236.27,66.0],[236.28,18.0],[236.29,65.0],[236.3,116.0],[236.31,348.0]]]
["binance-futures","SOLUSDT",1733387392241,[[236.3,103.0],[236.29,51.0],[236.28,59.0],[236.27,76.0],[236.26,209.0]],[[236.31,499.0],[236.32,47.0],[236.33,49.0],[236.34,96.0],[236.35,132.0]]]
["binance-futures","SOLUSDT",1733387416371,[[236.62,284.0],[236.61,66.0],[236.6,106.0],[236.59,57.0],[236.58,184.0]],[[236.63,4.0],[236.64,37.0],[236.65,86.0],[236.66,143.0],[236.67,321.0]]]
["binance-futures","SOLUSDT",1733387451112,[[236.29,33.0],[236.28,18.0],[236.27,14.0],[236.26,64.0],[236.25,232.0]],[[236.3,220.0],[236.31,154.0],[236.32,154.0],[236.33,328.0],[236.34,196.0]]]
["binance-futures","SOLUSDT",1733387485821,[[236.13,151.0],[236.12,50.0],[236.11,39.0],[236.1,44.0],[236.09,233.0]],[[236.14,6.0],[236.15,4.0],[236.16,26.0],[236.17,231.0],[236.18,230.0]]]
["binance-futures","SOLUSDT",1733387552668,[[236.47,48.0],[236.46,38.0],[236.45,175.0],[236.44,26.0],[236.43,190.0]],[[236.48,268.0],[236.49,33.0],[236.5,89.0],[236.51,162.0],[236.52,137.0]]]
["binance-futures","SOLUSDT",1733387588842,[[236.66,5.0],[236.65,10.0],[236.64,31.0],[236.63,107.0],[236.62,182.0]],[[236.67,115.0],[236.68,91.0],[236.69,92.0],[236.7,139.0],[236.71,69.0]]]
["binance-futures","SOLUSDT",1733387612963,[[236.55,270.0],[236.54,232.0],[236.53,156.0],[236.52,485.0],[236.51,367.0]],[[236.56,4.0],[236.57,16.0],[236.58,58.0],[236.59,23.0],[236.6,60.0]]]
["binance-futures","SOLUSDT",1733387690423,[[236.44,36.0],[236.43,8.0],[236.42,84.0],[236.41,162.0],[236.4,298.0]],[[236.45,171.0],[236.46,123.0],[236.47,140.0],[236.48,110.0],[236.49,170.0]]]
["binance-futures","SOLUSDT",1733387726221,[[236.4,330.0],[236.39,66.0],[236.38,244.0],[236.37,178.0],[236.36,241.0]],[[236.41,35.0],[236.42,11.0],[236.43,28.0],[236.44,31.0],[236.45,137.0]]]
["binance-futures","SOLUSDT",1733387750050,[[236.29,58.0],[236.28,48.0],[236.27,47.0],[236.26,93.0],[236.25,178.0]],[[236.3,92.0],[236.31,68.0],[236.32,149.0],[236.33,144.0],[236.34,259.0]]]
["binance-futures","SOLUSDT",1733387785727,[[236.39,66.0],[236.38,47.0],[236.37,237.0],[236.36,91.0],[236.35,194.0]],[[236.4,152.0],[236.41,48.0],[236.42,92.0],[236.43,184.0],[236.44,68.0]]]
["binance-futures","SOLUSDT",1733387852365,[[236.16,1.0],[236.15,2.0],[236.14,3.0],[236.13,28.0],[236.12,105.0]],[[236.17,233.0],[236.18,129.0],[236.19,189.0],[236.2,176.0],[236.21,430.0]]]
["binance-futures","SOLUSDT",1733387888098,[[236.48,47.0],[236.47,9.0],[236.46,22.0],[236.45,93.0],[236.44,252.0]],[[236.49,2286.0],[236.5,180.0],[236.51,6.0],[236.52,30.0],[236.53,153.0]]]
["binance-futures","SOLUSDT",1733387924842,[[236.4,142.0],[236.39,251.0],[236.38,267.0],[236.37,180.0],[236.36,480.0]],[[236.41,38.0],[236.42,46.0],[236.43,23.0],[236.44,49.0],[236.45,153.0]]]
["binance-futures","SOLUSDT",1733387991953,[[235.86,79.0],[235.85,161.0],[235.84,230.0],[235.83,180.0],[235.82,153.0]],[[235.87,60.0],[235.88,36.0],[235.89,65.0],[235.9,74.0],[235.91,252.0]]]
["binance-futures","SOLUSDT",1733388027641,[[235.83,60.0],[235.82,21.0],[235.81,73.0],[235.8,189.0],[235.79,228.0]],[[235.84,62.0],[235.85,25.0],[235.86,87.0],[235.87,147.0],[235.88,186.0]]]
["binance-futures","SOLUSDT",1733388064605,[[236.22,16.0],[236.21,22.0],[236.2,39.0],[236.19,88.0],[236.18,235.0]],[[236.23,140.0],[236.24,31.0],[236.25,68.0],[236.26,45.0],[236.27,201.0]]]
["binance-futures","SOLUSDT",1733388089448,[[236.35,64.0],[236.34,85.0],[236.33,198.0],[236.32,235.0],[236.31,209.0]],[[236.36,176.0],[236.37,34.0],[236.38,177.0],[236.39,111.0],[236.4,31.0]]]
["binance-futures","SOLUSDT",1733388126266,[[236.21,355.0],[236.2,81.0],[236.19,136.0],[236.18,691.0],[236.17,179.0]],[[236.22,129.0],[236.23,8.0],[236.24,35.0],[236.25,33.0],[236.26,88.0]]]
["binance-futures","SOLUSDT",1733388199293,[[236.1,44.0],[236.09,4.0],[236.08,14.0],[236.07,182.0],[236.06,307.0]],[[236.11,199.0],[236.12,44.0],[236.13,123.0],[236.14,66.0],[236.15,252.0]]]
["binance-futures","SOLUSDT",1733388235757,[[236.05,43.0],[236.04,9.0],[236.03,155.0],[236.02,214.0],[236.01,303.0]],[[236.06,351.0],[236.07,89.0],[236.08,197.0],[236.09,303.0],[236.1,42.0]]]
["binance-futures","SOLUSDT",1733388271687,[[235.81,170.0],[235.8,204.0],[235.79,124.0],[235.78,259.0],[235.77,345.0]],[[235.82,58.0],[235.83,29.0],[235.84,97.0],[235.85,36.0],[235.86,135.0]]]
["binance-futures","SOLUSDT",1733388340658,[[235.96,97.0],[235.95,43.0],[235.94,242.0],[235.93,339.0],[235.92,553.0]],[[235.97,47.0],[235.98,58.0],[235.99,19.0],[236.0,115.0],[236.01,60.0]]]
["binance-futures","SOLUSDT",1733388376638,[[236.01,126.0],[236.0,37.0],[235.99,59.0],[235.98,97.0],[235.97,405.0]],[[236.02,55.0],[236.03,27.0],[236.04,98.0],[236.05,202.0],[236.06,460.0]]]
["binance-futures","SOLUSDT",1733388413051,[[235.73,158.0],[235.72,108.0],[235.71,155.0],[235.7,328.0],[235.69,350.0]],[[235.74,75.0],[235.75,7.0],[235.76,21.0],[235.77,105.0],[235.78,290.0]]]
["binance-futures","SOLUSDT",1733388437406,[[235.32,337.0],[235.31,128.0],[235.3,41.0],[235.29,43.0],[235.28,110.0]],[[235.33,36.0],[235.34,15.0],[235.35,64.0],[235.36,157.0],[235.37,267.0]]]
["binance-futures","SOLUSDT",1733388517842,[[235.59,37.0],[235.58,20.0],[235.57,38.0],[235.56,76.0],[235.55,197.0]],[[235.6,83.0],[235.61,123.0],[235.62,216.0],[235.63,443.0],[235.64,279.0]]]
["binance-futures","SOLUSDT",1733388542828,[[235.4,253.0],[235.39,115.0],[235.38,73.0],[235.37,259.0],[235.36,334.0]],[[235.41,84.0],[235.42,68.0],[235.43,95.0],[235.44,255.0],[235.45,328.0]]]
["binance-futures","SOLUSDT",1733388578662,[[235.34,103.0],[235.33,13.0],[235.32,84.0],[235.31,136.0],[235.3,423.0]],[[235.35,99.0],[235.36,15.0],[235.37,48.0],[235.38,227.0],[235.39,237.0]]]
["binance-futures","SOLUSDT",1733388614507,[[235.72,196.0],[235.71,63.0],[235.7,223.0],[235.69,252.0],[235.68,124.0]],[[235.73,123.0],[235.74,76.0],[235.75,141.0],[235.76,181.0],[235.77,206.0]]]
["binance-futures","SOLUSDT",1733388681828,[[235.93,57.0],[235.92,8.0],[235.91,38.0],[235.9,58.0],[235.89,136.0]],[[235.94,156.0],[235.95,169.0],[235.96,328.0],[235.97,291.0],[235.98,445.0]]]
["binance-futures","SOLUSDT",1733388718770,[[236.04,238.0],[236.03,295.0],[236.02,68.0],[236.01,88.0],[236.0,209.0]],[[236.05,11.0],[236.06,19.0],[236.07,38.0],[236.08,154.0],[236.09,225.0]]]
["binance-futures","SOLUSDT",1733388743204,[[235.91,4.0],[235.9,12.0],[235.89,86.0],[235.88,58.0],[235.87,154.0]],[[235.92,208.0],[235.93,247.0],[235.94,217.0],[235.95,127.0],[235.96,380.0]]]
["binance-futures","SOLUSDT",1733388780819,[[235.84,148.0],[235.83,151.0],[235.82,223.0],[235.81,172.0],[235.8,277.0]],[[235.85,71.0],[235.86,30.0],[235.87,33.0],[235.88,152.0],[235.89,143.0]]]
["binance-futures","SOLUSDT",1733388861386,[[235.91,266.0],[235.9,126.0],[235.89,71.0],[235.88,131.0],[235.87,211.0]],[[235.92,45.0],[235.93,37.0],[235.94,24.0],[235.95,116.0],[235.96,148.0]]]
["binance-futures","SOLUSDT",1733388886524,[[235.93,145.0],[235.92,179.0],[235.91,269.0],[235.9,324.0],[235.89,441.0]],[[235.94,57.0],[235.95,46.0],[235.96,116.0],[235.97,172.0],[235.98,238.0]]]
["binance-futures","SOLUSDT",1733388924065,[[235.81,14.0],[235.8,63.0],[235.79,38.0],[235.78,150.0],[235.77,247.0]],[[235.82,440.0],[235.83,187.0],[235.84,144.0],[235.85,224.0],[235.86,423.0]]]
["binance-futures","SOLUSDT",1733388961588,[[235.81,140.0],[235.8,487.0],[235.79,225.0],[235.78,200.0],[235.77,207.0]],[[235.82,63.0],[235.83,33.0],[235.84,19.0],[235.85,100.0],[235.86,244.0]]]
["binance-futures","SOLUSDT",1733389032617,[[236.06,325.0],[236.05,257.0],[236.04,260.0],[236.03,415.0],[236.02,289.0]],[[236.07,7.0],[236.08,4.0],[236.09,57.0],[236.1,100.0],[236.11,381.0]]]
["binance-futures","SOLUSDT",1733389068940,[[236.16,147.0],[236.15,207.0],[236.14,370.0],[236.13,170.0],[236.12,254.0]],[[236.17,39.0],[236.18,39.0],[236.19,48.0],[236.2,120.0],[236.21,159.0]]]
["binance-futures","SOLUSDT",1733389093748,[[236.05,92.0],[236.04,95.0],[236.03,350.0],[236.02,537.0],[236.01,210.0]],[[236.06,149.0],[236.07,54.0],[236.08,12.0],[236.09,110.0],[236.1,153.0]]]
["binance-futures","SOLUSDT",1733389174682,[[235.95,279.0],[235.94,77.0],[235.93,256.0],[235.92,140.0],[235.91,363.0]],[[235.96,86.0],[235.97,48.0],[235.98,42.0],[235.99,171.0],[236.0,293.0]]]
["binance-futures","SOLUSDT",1733389211633,[[235.89,568.0],[235.88,263.0],[235.87,178.0],[235.86,323.0],[235.85,331.0]],[[235.9,19.0],[235.91,6.0],[235.92,44.0],[235.93,47.0],[235.94,143.0]]]
["binance-futures","SOLUSDT",1733389236905,[[235.87,117.0],[235.86,186.0],[235.85,255.0],[235.84,236.0],[235.83,289.0]],[[235.88,297.0],[235.89,332.0],[235.9,1596.0],[235.91,16.0],[235.92,42.0]]]
["binance-futures","SOLUSDT",1733389274299,[[235.81,245.0],[235.8,691.0],[235.79,133.0],[235.78,231.0],[235.77,310.0]],[[235.82,6.0],[235.83,3.0],[235.84,21.0],[235.85,86.0],[235.86,112.0]]]
["binance-futures","SOLUSDT",1733389342527,[[236.06,352.0],[236.05,57.0],[236.04,134.0],[236.03,479.0],[236.02,256.0]],[[236.07,134.0],[236.08,4.0],[236.09,28.0],[236.1,131.0],[236.11,248.0]]]
["binance-futures","SOLUSDT",1733389379279,[[236.02,158.0],[236.01,85.0],[236.0,252.0],[235.99,306.0],[235.98,239.0]],[[236.03,80.0],[236.04,68.0],[236.05,85.0],[236.06,284.0],[236.07,127.0]]]
["binance-futures","SOLUSDT",1733389415376,[[235.76,68.0],[235.75,28.0],[235.74,127.0],[235.73,463.0],[235.72,283.0]],[[235.77,55.0],[235.78,38.0],[235.79,52.0],[235.8,201.0],[235.81,173.0]]]
["binance-futures","SOLUSDT",1733389482948,[[235.12,143.0],[235.11,37.0],[235.1,71.0]],[[235.13,197.0],[235.14,65.0],[235.15,78.0],[235.16,168.0],[235.17,141.0]]]
["binance-futures","SOLUSDT",1733389504708,[[234.86,189.0],[234.85,92.0],[234.84,86.0],[234.83,74.0],[234.82,152.0]],[[234.87,48.0],[234.88,14.0],[234.89,39.0],[234.9,19.0],[234.91,75.0]]]
["binance-futures","SOLUSDT",1733389554665,[[235.15,125.0],[235.14,95.0],[235.13,128.0],[235.12,315.0],[235.11,307.0]],[[235.16,84.0],[235.17,13.0],[235.18,80.0],[235.19,126.0],[235.2,451.0]]]
["binance-futures","SOLUSDT",1733389580329,[[235.26,37.0],[235.25,14.0],[235.24,242.0],[235.23,162.0],[235.22,151.0]],[[235.27,377.0],[235.28,73.0],[235.29,74.0],[235.3,219.0],[235.31,299.0]]]
["binance-futures","SOLUSDT",1733389618786,[[235.3,160.0],[235.29,44.0],[235.28,405.0],[235.27,258.0],[235.26,59.0]],[[235.31,826.0],[235.32,35.0],[235.33,14.0],[235.34,41.0],[235.35,99.0]]]
["binance-futures","SOLUSDT",1733389688882,[[235.26,411.0],[235.25,124.0],[235.24,205.0],[235.23,50.0],[235.22,208.0]],[[235.27,24.0],[235.28,117.0],[235.29,23.0],[235.3,33.0],[235.31,52.0]]]
["binance-futures","SOLUSDT",1733389727047,[[235.24,262.0],[235.23,84.0],[235.22,306.0],[235.21,283.0],[235.2,304.0]],[[235.25,109.0],[235.26,201.0],[235.27,257.0],[235.28,210.0],[235.29,70.0]]]
["binance-futures","SOLUSDT",1733389766591,[[235.3,366.0],[235.29,140.0],[235.28,284.0],[235.27,183.0],[235.26,357.0]],[[235.31,1399.0],[235.32,9.0],[235.33,22.0],[235.34,21.0],[235.35,98.0]]]
["binance-futures","SOLUSDT",1733389836028,[[235.64,116.0],[235.63,135.0],[235.62,261.0],[235.61,118.0],[235.6,417.0]],[[235.65,128.0],[235.66,68.0],[235.67,23.0],[235.68,67.0],[235.69,402.0]]]
["binance-futures","SOLUSDT",1733389871792,[[235.8,2.0],[235.79,9.0],[235.78,53.0],[235.77,82.0],[235.76,182.0]],[[235.81,566.0],[235.82,286.0],[235.83,263.0],[235.84,244.0],[235.85,282.0]]]
["binance-futures","SOLUSDT",1733389908555,[[235.67,254.0],[235.66,137.0],[235.65,277.0],[235.64,115.0],[235.63,232.0]],[[235.68,13.0],[235.69,47.0],[235.7,23.0],[235.71,161.0],[235.72,385.0]]]
["binance-futures","SOLUSDT",1733389933113,[[235.5,109.0],[235.49,41.0],[235.48,128.0],[235.47,145.0],[235.46,459.0]],[[235.51,149.0],[235.52,35.0],[235.53,50.0],[235.54,174.0],[235.55,376.0]]]
["binance-futures","SOLUSDT",1733390014305,[[235.5,542.0],[235.49,37.0],[235.48,195.0],[235.47,155.0],[235.46,258.0]],[[235.51,75.0],[235.52,9.0],[235.53,38.0],[235.54,145.0],[235.55,272.0]]]
["binance-futures","SOLUSDT",1733390041368,[[235.52,140.0],[235.51,9.0],[235.5,112.0],[235.49,220.0],[235.48,263.0]],[[235.53,243.0],[235.54,135.0],[235.55,215.0],[235.56,182.0],[235.57,141.0]]]
["binance-futures","SOLUSDT",1733390078397,[[235.39,302.0],[235.38,78.0],[235.37,295.0],[235.36,258.0],[235.35,345.0]],[[235.4,63.0],[235.41,7.0],[235.42,20.0],[235.43,55.0],[235.44,216.0]]]
["binance-futures","SOLUSDT",1733390115098,[[235.73,389.0],[235.72,47.0],[235.71,145.0],[235.7,307.0],[235.69,345.0]],[[235.74,94.0],[235.75,153.0],[235.76,129.0],[235.77,74.0],[235.78,208.0]]]
["binance-futures","SOLUSDT",1733390184506,[[235.52,9.0],[235.51,2.0],[235.5,57.0],[235.49,217.0],[235.48,203.0]],[[235.53,219.0],[235.54,559.0],[235.55,331.0],[235.56,325.0],[235.57,344.0]]]
["binance-futures","SOLUSDT",1733390220461,[[235.39,354.0],[235.38,202.0],[235.37,88.0],[235.36,141.0],[235.35,272.0]],[[235.4,32.0],[235.41,39.0],[235.42,193.0],[235.43,104.0],[235.44,566.0]]]
["binance-futures","SOLUSDT",1733390245255,[[235.17,155.0],[235.16,97.0],[235.15,222.0],[235.14,305.0],[235.13,638.0]],[[235.18,14.0],[235.19,15.0],[235.2,8.0],[235.21,48.0],[235.22,71.0]]]
["binance-futures","SOLUSDT",1733390327546,[[235.57,55.0],[235.56,6.0],[235.55,37.0],[235.54,213.0],[235.53,285.0]],[[235.58,102.0],[235.59,156.0],[235.6,321.0],[235.61,410.0],[235.62,375.0]]]
["binance-futures","SOLUSDT",1733390365005,[[235.5,298.0],[235.49,67.0],[235.48,168.0],[235.47,281.0],[235.46,93.0]],[[235.51,96.0],[235.52,125.0],[235.53,247.0],[235.54,403.0],[235.55,302.0]]]
["binance-futures","SOLUSDT",1733390392066,[[235.69,9.0],[235.68,7.0],[235.67,38.0],[235.66,164.0],[235.65,86.0]],[[235.7,192.0],[235.71,409.0],[235.72,222.0],[235.73,345.0],[235.74,376.0]]]
["binance-futures","SOLUSDT",1733390428156,[[235.64,64.0],[235.63,17.0],[235.62,49.0],[235.61,214.0],[235.6,269.0]],[[235.65,211.0],[235.66,132.0],[235.67,125.0],[235.68,354.0],[235.69,361.0]]]
["binance-futures","SOLUSDT",1733390465462,[[235.69,248.0],[235.68,68.0],[235.67,114.0],[235.66,99.0],[235.65,230.0]],[[235.7,87.0],[235.71,140.0],[235.72,390.0],[235.73,133.0],[235.74,414.0]]]
["binance-futures","SOLUSDT",1733390534699,[[235.83,128.0],[235.82,88.0],[235.81,286.0],[235.8,423.0],[235.79,194.0]],[[235.84,35.0],[235.85,52.0],[235.86,126.0],[235.87,146.0],[235.88,131.0]]]
["binance-futures","SOLUSDT",1733390571095,[[236.02,280.0],[236.01,20.0],[236.0,94.0],[235.99,273.0],[235.98,169.0]],[[236.03,85.0],[236.04,49.0],[236.05,282.0],[236.06,264.0],[236.07,178.0]]]
["binance-futures","SOLUSDT",1733390595693,[[236.82,29.0],[236.81,31.0],[236.8,97.0],[236.79,65.0],[236.78,90.0]],[[236.83,542.0],[236.84,185.0],[236.85,487.0],[236.86,206.0],[236.87,251.0]]]
["binance-futures","SOLUSDT",1733390674080,[[236.72,136.0],[236.71,252.0],[236.7,854.0],[236.69,368.0],[236.68,370.0]],[[236.73,33.0],[236.74,158.0],[236.75,48.0],[236.76,210.0],[236.77,107.0]]]
["binance-futures","SOLUSDT",1733390711408,[[236.81,93.0],[236.8,106.0],[236.79,202.0],[236.78,164.0],[236.77,555.0]],[[236.82,150.0],[236.83,23.0],[236.84,107.0],[236.85,134.0],[236.86,199.0]]]
["binance-futures","SOLUSDT",1733390736176,[[236.54,137.0],[236.53,53.0],[236.52,133.0]],[[236.55,204.0],[236.56,42.0],[236.57,119.0],[236.58,115.0],[236.59,135.0]]]
["binance-futures","SOLUSDT",1733390772742,[[236.41,70.0],[236.4,50.0],[236.39,176.0],[236.38,603.0],[236.37,376.0]],[[236.42,60.0],[236.43,140.0],[236.44,110.0],[236.45,73.0],[236.46,236.0]]]
["binance-futures","SOLUSDT",1733390852841,[[236.13,74.0],[236.12,12.0],[236.11,25.0],[236.1,64.0],[236.09,245.0]],[[236.14,232.0],[236.15,120.0],[236.16,117.0],[236.17,124.0],[236.18,148.0]]]
["binance-futures","SOLUSDT",1733390877869,[[235.99,38.0],[235.98,65.0],[235.97,131.0],[235.96,361.0],[235.95,322.0]],[[236.0,154.0],[236.01,141.0],[236.02,123.0],[236.03,35.0],[236.04,145.0]]]
["binance-futures","SOLUSDT",1733390913943,[[237.16,849.0],[237.15,72.0],[237.14,274.0],[237.13,89.0],[237.12,81.0]],[[237.17,105.0],[237.18,3.0],[237.19,21.0],[237.2,158.0],[237.21,107.0]]]
["binance-futures","SOLUSDT",1733390981766,[[237.4,116.0],[237.39,93.0],[237.38,67.0],[237.37,43.0],[237.36,354.0]],[[237.41,32.0],[237.42,10.0],[237.44,152.0],[237.45,30.0],[237.46,90.0]]]
["binance-futures","SOLUSDT",1733391018560,[[237.3,150.0],[237.29,542.0],[237.28,26.0],[237.27,76.0],[237.26,250.0]],[[237.31,69.0],[237.32,27.0],[237.33,133.0],[237.34,74.0],[237.35,273.0]]]
["binance-futures","SOLUSDT",1733391054966,[[237.59,109.0],[237.58,24.0],[237.57,55.0],[237.56,246.0],[237.55,281.0]],[[237.6,106.0],[237.61,52.0],[237.62,52.0],[237.63,82.0],[237.64,302.0]]]
["binance-futures","SOLUSDT",1733391079759,[[237.82,78.0],[237.81,5.0],[237.8,35.0],[237.79,68.0],[237.78,148.0]],[[237.83,62.0],[237.84,28.0],[237.85,92.0],[237.86,70.0],[237.87,58.0]]]
["binance-futures","SOLUSDT",1733391116506,[],[[237.65,26.0],[237.67,4.0],[237.68,62.0],[237.69,69.0],[237.7,197.0]]]
["binance-futures","SOLUSDT",1733391184303,[[237.58,106.0],[237.57,5.0],[237.56,46.0],[237.55,84.0],[237.54,344.0]],[[237.59,238.0],[237.6,30.0],[237.61,38.0],[237.62,59.0],[237.63,101.0]]]
["binance-futures","SOLUSDT",1733391221550,[[237.66,324.0],[237.65,196.0],[237.64,783.0],[237.63,362.0],[237.62,1063.0]],[[237.67,391.0],[237.68,105.0],[237.69,42.0],[237.7,127.0],[237.71,48.0]]]
["binance-futures","SOLUSDT",1733391259612,[[237.63,392.0],[237.62,428.0],[237.61,262.0],[237.6,284.0],[237.59,386.0]],[[237.64,111.0],[237.65,32.0],[237.66,36.0],[237.67,193.0],[237.68,47.0]]]
["binance-futures","SOLUSDT",1733391327548,[[237.13,213.0],[237.12,14.0],[237.11,126.0],[237.1,229.0],[237.09,305.0]],[[237.14,192.0],[237.15,47.0],[237.16,159.0],[237.17,98.0],[237.18,405.0]]]
["binance-futures","SOLUSDT",1733391364056,[[236.97,109.0],[236.96,19.0],[236.95,120.0],[236.94,168.0],[236.93,339.0]],[[236.98,110.0],[236.99,59.0],[237.0,167.0],[237.01,204.0],[237.02,185.0]]]
["binance-futures","SOLUSDT",1733391400303,[[236.8,564.0],[236.79,160.0],[236.78,116.0],[236.77,116.0],[236.76,245.0]],[[236.81,28.0],[236.82,25.0],[236.83,11.0],[236.84,84.0],[236.85,119.0]]]
["binance-futures","SOLUSDT",1733391425365,[[236.88,229.0],[236.87,36.0],[236.86,54.0],[236.85,102.0],[236.84,253.0]],[[236.89,103.0],[236.9,66.0],[236.91,60.0],[236.92,99.0],[236.93,409.0]]]
["binance-futures","SOLUSDT",1733391506436,[[236.85,33.0],[236.84,3.0],[236.83,85.0],[236.82,137.0],[236.81,255.0]],[[236.86,144.0],[236.87,202.0],[236.88,161.0],[236.89,337.0],[236.9,127.0]]]
["binance-futures","SOLUSDT",1733391532050,[[236.87,35.0],[236.86,26.0],[236.85,59.0],[236.84,151.0],[236.83,187.0]],[[236.88,137.0],[236.89,20.0],[236.9,69.0],[236.91,77.0],[236.92,325.0]]]
["binance-futures","SOLUSDT",1733391569004,[[236.88,68.0],[236.87,72.0],[236.86,108.0],[236.85,194.0],[236.84,342.0]],[[236.89,75.0],[236.9,28.0],[236.91,27.0],[236.92,154.0],[236.93,197.0]]]
["binance-futures","SOLUSDT",1733391605321,[[236.77,313.0],[236.76,52.0],[236.75,154.0],[236.74,254.0],[236.73,213.0]],[[236.78,39.0],[236.79,66.0],[236.8,200.0],[236.81,116.0],[236.82,186.0]]]
["binance-futures","SOLUSDT",1733391675173,[[236.83,175.0],[236.82,156.0],[236.81,53.0],[236.8,182.0],[236.79,283.0]],[[236.84,67.0],[236.85,41.0],[236.86,72.0],[236.87,204.0],[236.88,115.0]]]
["binance-futures","SOLUSDT",1733391712572,[[236.88,145.0],[236.87,82.0],[236.86,44.0],[236.85,80.0],[236.84,239.0]],[[236.89,54.0],[236.9,65.0],[236.91,195.0],[236.92,125.0],[236.93,357.0]]]
["binance-futures","SOLUSDT",1733391738671,[[236.76,167.0],[236.75,124.0],[236.74,246.0],[236.73,180.0],[236.72,290.0]],[[236.77,44.0],[236.78,11.0],[236.79,32.0],[236.8,122.0],[236.81,142.0]]]
["binance-futures","SOLUSDT",1733391819082,[[236.73,189.0],[236.72,4.0],[236.71,45.0],[236.7,146.0],[236.69,255.0]],[[236.74,193.0],[236.75,118.0],[236.76,136.0],[236.77,238.0],[236.78,386.0]]]
["binance-futures","SOLUSDT",1733391856039,[[236.99,244.0],[236.98,111.0],[236.97,121.0],[236.96,148.0],[236.95,172.0]],[[237.0,268.0],[237.01,36.0],[237.02,80.0],[237.03,339.0],[237.04,122.0]]]
["binance-futures","SOLUSDT",1733391881333,[[237.0,319.0],[236.99,156.0],[236.98,161.0],[236.97,304.0],[236.96,370.0]],[[237.01,14.0],[237.02,17.0],[237.03,99.0],[237.04,102.0],[237.05,157.0]]]
["binance-futures","SOLUSDT",1733391918330,[[236.9,79.0],[236.89,102.0],[236.88,56.0],[236.87,72.0],[236.86,154.0]],[[236.91,87.0],[236.92,116.0],[236.93,222.0],[236.94,382.0],[236.95,349.0]]]
["binance-futures","SOLUSDT",1733391955010,[[236.88,93.0],[236.87,27.0],[236.86,65.0],[236.85,132.0],[236.84,209.0]],[[236.89,93.0],[236.9,55.0],[236.91,206.0],[236.92,256.0],[236.93,454.0]]]
["binance-futures","SOLUSDT",1733392024760,[[237.13,151.0],[237.12,55.0],[237.11,110.0],[237.1,196.0],[237.09,192.0]],[[237.14,91.0],[237.15,235.0],[237.16,156.0],[237.17,324.0],[237.18,513.0]]]
["binance-futures","SOLUSDT",1733392061091,[[237.0,83.0],[236.99,38.0],[236.98,117.0],[236.97,100.0],[236.96,287.0]],[[237.01,150.0],[237.02,129.0],[237.03,311.0],[237.04,273.0],[237.05,264.0]]]
["binance-futures","SOLUSDT",1733392086364,[[237.04,15.0],[237.03,71.0],[237.02,29.0],[237.01,224.0],[237.0,593.0]],[[237.05,425.0],[237.06,257.0],[237.07,214.0],[237.08,260.0],[237.09,334.0]]]
["binance-futures","SOLUSDT",1733392166968,[[237.12,185.0],[237.11,102.0],[237.1,118.0],[237.09,101.0],[237.08,97.0]],[[237.13,4.0],[237.14,2.0],[237.15,15.0],[237.16,171.0],[237.17,296.0]]]
["binance-futures","SOLUSDT",1733392203054,[[237.1,212.0],[237.09,165.0],[237.08,192.0],[237.07,265.0],[237.06,111.0]],[[237.11,6.0],[237.12,56.0],[237.13,200.0],[237.14,50.0],[237.15,165.0]]]
["binance-futures","SOLUSDT",1733392227571,[[237.24,269.0],[237.23,84.0],[237.22,69.0],[237.21,97.0],[237.2,280.0]],[[237.25,7.0],[237.26,5.0],[237.27,22.0],[237.28,175.0],[237.29,455.0]]]
["binance-futures","SOLUSDT",1733392264581,[[237.35,262.0],[237.34,98.0],[237.33,193.0],[237.32,272.0],[237.31,245.0]],[[237.36,14.0],[237.37,31.0],[237.38,78.0],[237.39,204.0],[237.4,322.0]]]
["binance-futures","SOLUSDT",1733392345234,[[237.41,298.0],[237.4,908.0],[237.39,40.0],[237.38,77.0],[237.37,228.0]],[[237.42,12.0],[237.43,14.0],[237.44,61.0],[237.45,229.0],[237.46,225.0]]]
["binance-futures","SOLUSDT",1733392370331,[[237.3,68.0],[237.29,35.0],[237.28,131.0],[237.27,234.0],[237.26,249.0]],[[237.31,242.0],[237.32,148.0],[237.33,274.0],[237.34,167.0],[237.35,273.0]]]
["binance-futures","SOLUSDT",1733392406405,[[237.45,170.0],[237.44,139.0],[237.43,106.0],[237.42,242.0],[237.41,357.0]],[[237.46,117.0],[237.47,130.0],[237.48,219.0],[237.49,302.0],[237.5,683.0]]]
["binance-futures","SOLUSDT",1733392475924,[[237.59,66.0],[237.58,95.0],[237.57,127.0],[237.56,255.0],[237.55,174.0]],[[237.6,270.0],[237.61,195.0],[237.62,214.0],[237.63,262.0],[237.64,972.0]]]
["binance-futures","SOLUSDT",1733392512544,[[237.56,246.0],[237.55,137.0],[237.54,146.0],[237.53,240.0],[237.52,249.0]],[[237.57,12.0],[237.58,146.0],[237.59,303.0],[237.6,287.0],[237.61,170.0]]]
["binance-futures","SOLUSDT",1733392561704,[[237.39,24.0],[237.38,35.0],[237.37,130.0],[237.36,100.0],[237.35,243.0]],[[237.4,277.0],[237.41,217.0],[237.42,267.0],[237.43,244.0],[237.44,272.0]]]
["binance-futures","SOLUSDT",1733392573670,[[237.27,235.0],[237.26,71.0],[237.25,207.0],[237.24,211.0],[237.23,366.0]],[[237.28,60.0],[237.29,134.0],[237.3,303.0],[237.31,654.0],[237.32,161.0]]]
["binance-futures","SOLUSDT",1733392611334,[[237.27,181.0],[237.26,20.0],[237.25,54.0],[237.24,122.0],[237.23,197.0]],[[237.28,131.0],[237.29,258.0],[237.3,364.0],[237.31,244.0],[237.32,299.0]]]
["binance-futures","SOLUSDT",1733392681367,[[237.54,140.0],[237.53,146.0],[237.52,348.0],[237.51,252.0],[237.5,248.0]],[[237.55,114.0],[237.56,41.0],[237.57,191.0],[237.58,166.0],[237.59,278.0]]]
["binance-futures","SOLUSDT",1733392717764,[[237.72,34.0],[237.71,30.0],[237.7,142.0],[237.69,107.0],[237.68,283.0]],[[237.73,193.0],[237.74,294.0],[237.75,371.0],[237.76,339.0],[237.77,450.0]]]
["binance-futures","SOLUSDT",1733392753841,[[237.57,47.0],[237.56,38.0],[237.55,41.0],[237.54,28.0],[237.53,78.0]],[[237.58,401.0],[237.59,33.0],[237.6,134.0],[237.61,273.0],[237.62,622.0]]]
["binance-futures","SOLUSDT",1733392821209,[[237.91,64.0],[237.9,103.0],[237.89,150.0],[237.88,413.0],[237.87,459.0]],[[237.92,139.0],[237.93,235.0],[237.94,330.0],[237.95,394.0],[237.96,234.0]]]
["binance-futures","SOLUSDT",1733392857329,[[237.86,339.0],[237.85,44.0],[237.84,99.0],[237.83,286.0],[237.82,346.0]],[[237.87,64.0],[237.88,57.0],[237.89,124.0],[237.9,232.0],[237.91,127.0]]]
["binance-futures","SOLUSDT",1733392893076,[[237.57,218.0],[237.56,381.0],[237.55,382.0],[237.54,332.0],[237.53,400.0]],[[237.58,82.0],[237.59,68.0],[237.6,49.0],[237.61,224.0],[237.62,181.0]]]
["binance-futures","SOLUSDT",1733392917784,[[237.96,58.0],[237.95,7.0],[237.94,175.0],[237.93,193.0],[237.92,234.0]],[[237.97,215.0],[237.98,273.0],[237.99,3577.0],[238.0,22971.0],[238.01,57.0]]]
["binance-futures","SOLUSDT",1733392997951,[[237.98,51.0],[237.97,126.0],[237.96,141.0],[237.95,60.0],[237.94,423.0]],[[237.99,148.0],[238.0,212.0],[238.01,112.0],[238.02,196.0],[238.03,166.0]]]
["binance-futures","SOLUSDT",1733393022873,[[237.9,161.0],[237.89,91.0],[237.88,363.0],[237.87,588.0],[237.86,893.0]],[[237.91,71.0],[237.92,33.0],[237.93,116.0],[237.94,187.0],[237.95,236.0]]]
["binance-futures","SOLUSDT",1733393058811,[[237.68,74.0],[237.67,7.0],[237.66,120.0],[237.65,228.0],[237.64,405.0]],[[237.69,202.0],[237.7,163.0],[237.71,302.0],[237.72,143.0],[237.73,519.0]]]
["binance-futures","SOLUSDT",1733393094729,[[237.69,95.0],[237.68,171.0],[237.67,248.0],[237.66,251.0],[237.65,651.0]],[[237.7,56.0],[237.71,24.0],[237.72,34.0],[237.73,64.0],[237.74,271.0]]]
["binance-futures","SOLUSDT",1733393160852,[[237.3,280.0],[237.29,47.0],[237.28,96.0],[237.27,82.0],[237.26,187.0]],[[237.31,20.0],[237.32,7.0],[237.33,51.0],[237.34,44.0],[237.35,172.0]]]
["binance-futures","SOLUSDT",1733393196654,[[237.65,230.0],[237.64,78.0],[237.63,210.0],[237.62,206.0],[237.61,279.0]],[[237.66,60.0],[237.67,7.0],[237.68,10.0],[237.69,52.0],[237.7,307.0]]]
["binance-futures","SOLUSDT",1733393233308,[[237.99,159.0],[237.98,5.0],[237.97,104.0],[237.96,10.0],[237.95,365.0]],[[238.0,394.0],[238.01,16.0],[238.02,45.0],[238.03,200.0],[238.04,189.0]]]
["binance-futures","SOLUSDT",1733393304233,[[237.71,63.0],[237.7,5.0],[237.69,42.0],[237.68,83.0],[237.67,181.0]],[[237.72,128.0],[237.73,126.0],[237.74,195.0],[237.75,272.0],[237.76,481.0]]]
["binance-futures","SOLUSDT",1733393341975,[[237.75,288.0],[237.74,53.0],[237.73,78.0],[237.72,37.0],[237.71,123.0]],[[237.76,5.0],[237.77,22.0],[237.78,87.0],[237.79,269.0],[237.8,260.0]]]
["binance-futures","SOLUSDT",1733393367643,[[237.77,162.0],[237.76,70.0],[237.75,66.0],[237.74,95.0],[237.73,234.0]],[[237.78,25.0],[237.79,4.0],[237.8,34.0],[237.81,101.0],[237.82,102.0]]]
["binance-futures","SOLUSDT",1733393403979,[[237.92,3.0],[237.91,16.0],[237.9,15.0],[237.89,30.0],[237.88,138.0]],[[237.93,324.0],[237.94,204.0],[237.95,252.0],[237.96,342.0],[237.97,210.0]]]
["binance-futures","SOLUSDT",1733393440183,[[238.05,146.0],[238.04,3.0],[238.03,27.0],[238.02,43.0],[238.01,48.0]],[[238.06,209.0],[238.07,81.0],[238.08,520.0],[238.09,376.0],[238.1,349.0]]]
["binance-futures","SOLUSDT",1733393510287,[[237.75,98.0],[237.74,158.0],[237.73,237.0],[237.72,264.0],[237.71,343.0]],[[237.76,69.0],[237.77,13.0],[237.78,33.0],[237.79,50.0],[237.8,78.0]]]
["binance-futures","SOLUSDT",1733393547801,[[237.45,115.0],[237.44,98.0],[237.43,138.0],[237.42,170.0],[237.41,193.0]],[[237.46,60.0],[237.47,133.0],[237.48,153.0],[237.49,516.0],[237.5,653.0]]]
["binance-futures","SOLUSDT",1733393572861,[[237.44,34.0],[237.43,35.0],[237.42,40.0],[237.41,63.0],[237.4,222.0]],[[237.45,288.0],[237.46,210.0],[237.47,216.0],[237.48,330.0],[237.49,320.0]]]
["binance-futures","SOLUSDT",1733393657404,[[237.52,91.0],[237.51,57.0],[237.5,209.0],[237.49,135.0],[237.48,197.0]],[[237.53,64.0],[237.54,90.0],[237.55,198.0],[237.56,207.0],[237.57,219.0]]]
["binance-futures","SOLUSDT",1733393694908,[[237.52,116.0],[237.51,630.0],[237.5,132.0],[237.49,154.0],[237.48,65.0]],[[237.53,258.0],[237.54,150.0],[237.55,268.0],[237.56,212.0],[237.57,220.0]]]
["binance-futures","SOLUSDT",1733393719845,[[237.41,210.0],[237.4,96.0],[237.39,423.0],[237.38,279.0],[237.37,364.0]],[[237.42,44.0],[237.43,101.0],[237.44,59.0],[237.45,148.0],[237.46,389.0]]]
["binance-futures","SOLUSDT",1733393757631,[[237.55,84.0],[237.54,5.0],[237.53,90.0],[237.52,212.0],[237.51,149.0]],[[237.56,142.0],[237.57,286.0],[237.58,607.0],[237.59,182.0],[237.6,186.0]]]
["binance-futures","SOLUSDT",1733393840456,[[237.48,229.0],[237.47,66.0],[237.46,329.0],[237.45,118.0],[237.44,480.0]],[[237.49,22.0],[237.5,12.0],[237.51,51.0],[237.52,53.0],[237.53,185.0]]]
["binance-futures","SOLUSDT",1733393865411,[[237.5,73.0],[237.49,118.0],[237.48,62.0],[237.47,212.0],[237.46,477.0]],[[237.51,366.0],[237.52,115.0],[237.53,146.0],[237.54,113.0],[237.55,149.0]]]
["binance-futures","SOLUSDT",1733393902039,[[237.16,12.0],[237.15,80.0],[237.14,337.0],[237.13,199.0],[237.12,225.0]],[[237.17,173.0],[237.18,77.0],[237.19,94.0],[237.2,115.0],[237.21,213.0]]]
["binance-futures","SOLUSDT",1733393969276,[[237.36,278.0],[237.35,20.0],[237.34,107.0],[237.33,77.0],[237.32,263.0]],[[237.37,243.0],[237.38,77.0],[237.39,215.0],[237.4,444.0],[237.41,248.0]]]
["binance-futures","SOLUSDT",1733394005389,[[237.44,353.0],[237.43,450.0],[237.42,124.0],[237.41,137.0],[237.4,316.0]],[[237.45,29.0],[237.46,24.0],[237.47,43.0],[237.48,110.0],[237.49,164.0]]]
["binance-futures","SOLUSDT",1733394043210,[[237.36,37.0],[237.35,26.0],[237.34,52.0],[237.33,38.0],[237.32,181.0]],[[237.37,1029.0],[237.38,140.0],[237.39,196.0],[237.4,320.0],[237.41,638.0]]]
["binance-futures","SOLUSDT",1733394068907,[[237.18,141.0],[237.17,38.0],[237.16,109.0],[237.15,238.0],[237.14,454.0]],[[237.19,1333.0],[237.2,76.0],[237.21,50.0],[237.22,55.0],[237.23,93.0]]]
["binance-futures","SOLUSDT",1733394105300,[[237.33,83.0],[237.32,43.0],[237.31,179.0],[237.3,67.0],[237.29,301.0]],[[237.34,1183.0],[237.35,204.0],[237.36,557.0],[237.37,128.0],[237.38,421.0]]]
["binance-futures","SOLUSDT",1733394175493,[[237.33,155.0],[237.32,109.0],[237.31,209.0],[237.3,374.0],[237.29,185.0]],[[237.34,212.0],[237.35,158.0],[237.36,375.0],[237.37,42.0],[237.38,341.0]]]
["binance-futures","SOLUSDT",1733394212303,[[237.29,359.0],[237.28,94.0],[237.27,269.0],[237.26,124.0],[237.25,265.0]],[[237.3,1004.0],[237.31,18.0],[237.32,25.0],[237.33,201.0],[237.34,452.0]]]
["binance-futures","SOLUSDT",1733394249597,[[238.47,357.0],[238.46,219.0],[238.45,215.0],[238.44,24.0],[238.43,146.0]],[[238.48,1181.0],[238.49,616.0],[238.5,1607.0],[238.51,106.0],[238.52,336.0]]]
["binance-futures","SOLUSDT",1733394314472,[[238.4,12.0],[238.39,12.0],[238.38,15.0],[238.37,33.0],[238.36,68.0]],[[238.41,346.0],[238.42,280.0],[238.43,257.0],[238.44,76.0],[238.45,205.0]]]
["binance-futures","SOLUSDT",1733394351200,[[238.47,105.0],[238.46,169.0],[238.45,178.0],[238.44,144.0],[238.43,378.0]],[[238.48,197.0],[238.49,59.0],[238.5,72.0],[238.51,46.0],[238.52,138.0]]]
["binance-futures","SOLUSDT",1733394387625,[[238.45,336.0],[238.44,539.0],[238.43,234.0],[238.42,94.0],[238.41,189.0]],[[238.46,52.0],[238.47,49.0],[238.48,70.0],[238.49,185.0],[238.5,92.0]]]
["binance-futures","SOLUSDT",1733394412237,[[238.45,241.0],[238.44,361.0],[238.43,203.0],[238.42,200.0],[238.41,477.0]],[[238.46,1003.0],[238.47,23.0],[238.48,93.0],[238.49,44.0],[238.5,124.0]]]
["binance-futures","SOLUSDT",1733394490438,[[239.0,674.0],[238.99,35.0],[238.98,169.0],[238.97,125.0],[238.96,245.0]],[[239.01,262.0],[239.02,183.0],[239.03,355.0],[239.04,43.0],[239.05,162.0]]]
["binance-futures","SOLUSDT",1733394514328,[[238.79,27.0],[238.77,13.0],[238.76,34.0],[238.75,108.0],[238.74,236.0]],[[238.8,199.0],[238.81,72.0],[238.82,102.0],[238.83,113.0],[238.84,215.0]]]
["binance-futures","SOLUSDT",1733394551150,[[239.05,55.0],[239.04,18.0],[239.03,108.0],[239.02,57.0],[239.01,47.0]],[[239.06,98.0],[239.07,28.0],[239.08,148.0],[239.09,38.0],[239.1,241.0]]]
["binance-futures","SOLUSDT",1733394587210,[[239.2,273.0],[239.19,127.0],[239.18,216.0],[239.17,187.0],[239.16,55.0]],[[239.21,18.0],[239.22,13.0],[239.23,101.0],[239.24,316.0],[239.25,233.0]]]
["binance-futures","SOLUSDT",1733394654420,[[238.72,73.0],[238.71,470.0],[238.7,94.0],[238.69,132.0],[238.68,161.0]],[[238.73,124.0],[238.74,60.0],[238.75,65.0],[238.76,73.0],[238.77,294.0]]]
["binance-futures","SOLUSDT",1733394689979,[[238.37,101.0],[238.36,42.0],[238.35,115.0],[238.34,24.0],[238.33,43.0]],[[238.38,50.0],[238.39,76.0],[238.4,250.0],[238.41,131.0],[238.42,205.0]]]
["binance-futures","SOLUSDT",1733394725745,[[238.41,183.0],[238.4,117.0],[238.39,176.0],[238.38,230.0],[238.37,136.0]],[[238.42,23.0],[238.43,71.0],[238.44,152.0],[238.45,18.0],[238.46,379.0]]]
["binance-futures","SOLUSDT",1733394793834,[[238.37,166.0],[238.36,30.0],[238.35,121.0],[238.34,103.0],[238.33,206.0]],[[238.38,74.0],[238.39,157.0],[238.4,522.0],[238.41,176.0],[238.42,248.0]]]
["binance-futures","SOLUSDT",1733394829644,[[238.53,71.0],[238.52,10.0],[238.51,39.0],[238.5,64.0],[238.49,113.0]],[[238.54,274.0],[238.55,9.0],[238.56,181.0],[238.57,98.0],[238.58,444.0]]]
["binance-futures","SOLUSDT",1733394854537,[[238.66,174.0],[238.65,71.0],[238.64,25.0],[238.63,59.0],[238.62,83.0]],[[238.67,73.0],[238.68,44.0],[238.69,56.0],[238.7,245.0],[238.71,279.0]]]
["binance-futures","SOLUSDT",1733394891979,[[238.54,77.0],[238.53,41.0],[238.52,132.0],[238.51,188.0],[238.5,176.0]],[[238.55,113.0],[238.56,5.0],[238.57,7.0],[238.58,18.0],[238.59,245.0]]]
["binance-futures","SOLUSDT",1733394930262,[[238.69,160.0],[238.68,18.0],[238.67,87.0],[238.66,127.0],[238.65,143.0]],[[238.7,118.0],[238.71,14.0],[238.72,30.0],[238.73,237.0],[238.74,320.0]]]
["binance-futures","SOLUSDT",1733394999621,[[237.93,155.0],[237.92,38.0],[237.91,76.0],[237.9,331.0],[237.89,356.0]],[[237.94,478.0],[237.95,136.0],[237.96,59.0],[237.97,26.0],[237.98,33.0]]]
["binance-futures","SOLUSDT",1733395036765,[[237.81,434.0],[237.8,76.0],[237.79,297.0],[237.78,1541.0],[237.77,386.0]],[[237.82,66.0],[237.83,141.0],[237.84,48.0],[237.85,222.0],[237.86,384.0]]]
["binance-futures","SOLUSDT",1733395061258,[[237.87,180.0],[237.86,64.0],[237.85,80.0],[237.84,228.0],[237.83,102.0]],[[237.88,10.0],[237.89,114.0],[237.9,268.0],[237.91,372.0],[237.92,607.0]]]
["binance-futures","SOLUSDT",1733395144560,[[237.79,89.0],[237.78,39.0],[237.77,127.0],[237.76,252.0],[237.75,195.0]],[[237.8,454.0],[237.81,17.0],[237.82,184.0],[237.83,213.0],[237.84,227.0]]]
["binance-futures","SOLUSDT",1733395182254,[[238.05,402.0],[238.04,89.0],[238.03,305.0],[238.02,526.0],[238.01,448.0]],[[238.06,7.0],[238.07,4.0],[238.08,44.0],[238.09,36.0],[238.1,71.0]]]
["binance-futures","SOLUSDT",1733395208956,[[238.04,422.0],[238.03,156.0],[238.02,283.0],[238.01,490.0],[238.0,502.0]],[[238.05,102.0],[238.06,12.0],[238.07,44.0],[238.08,54.0],[238.09,141.0]]]
["binance-futures","SOLUSDT",1733395246151,[[237.96,223.0],[237.95,37.0],[237.94,61.0],[237.93,205.0],[237.92,100.0]],[[237.97,38.0],[237.98,112.0],[237.99,129.0],[238.0,242.0],[238.01,375.0]]]
["binance-futures","SOLUSDT",1733395328169,[[237.89,61.0],[237.88,13.0],[237.87,43.0],[237.86,163.0],[237.85,327.0]],[[237.9,194.0],[237.91,201.0],[237.92,240.0],[237.93,261.0],[237.94,216.0]]]
["binance-futures","SOLUSDT",1733395353395,[[237.6,167.0],[237.59,28.0],[237.58,79.0],[237.57,203.0],[237.56,174.0]],[[237.61,265.0],[237.62,197.0],[237.63,36.0],[237.64,67.0],[237.65,233.0]]]
["binance-futures","SOLUSDT",1733395390418,[[237.54,68.0],[237.53,25.0],[237.52,42.0],[237.51,68.0],[237.49,98.0]],[[237.55,179.0],[237.56,193.0],[237.57,221.0],[237.58,245.0],[237.59,454.0]]]
["binance-futures","SOLUSDT",1733395460386,[[237.99,154.0],[237.98,55.0],[237.97,68.0],[237.96,48.0],[237.95,180.0]],[[238.0,158.0],[238.01,128.0],[238.02,239.0],[238.03,518.0],[238.04,561.0]]]
["binance-futures","SOLUSDT",1733395497788,[[238.25,1059.0],[238.24,203.0],[238.23,642.0],[238.22,210.0],[238.21,114.0]],[[238.26,66.0],[238.27,21.0],[238.28,25.0],[238.29,98.0],[238.3,178.0]]]
["binance-futures","SOLUSDT",1733395535503,[[238.36,389.0],[238.35,200.0],[238.34,214.0],[238.33,392.0],[238.32,366.0]],[[238.37,40.0],[238.38,235.0],[238.39,15.0],[238.4,222.0],[238.41,307.0]]]
["binance-futures","SOLUSDT",1733395565818,[[238.54,82.0],[238.53,57.0],[238.52,235.0],[238.51,240.0],[238.5,592.0]],[[238.55,214.0],[238.56,52.0],[238.57,8.0],[238.58,180.0],[238.59,111.0]]]
["binance-futures","SOLUSDT",1733395596460,[[238.39,78.0],[238.38,59.0],[238.37,193.0],[238.36,292.0],[238.35,353.0]],[[238.4,179.0],[238.41,103.0],[238.42,158.0],[238.43,282.0],[238.44,195.0]]]
["binance-futures","SOLUSDT",1733395664396,[[238.2,270.0],[238.19,146.0],[238.18,156.0],[238.17,135.0],[238.16,455.0]],[[238.21,53.0],[238.22,18.0],[238.23,65.0],[238.24,248.0],[238.25,228.0]]]
["binance-futures","SOLUSDT",1733395700376,[[238.28,25.0],[238.27,21.0],[238.26,77.0],[238.25,165.0],[238.24,370.0]],[[238.29,171.0],[238.3,124.0],[238.31,173.0],[238.32,375.0],[238.33,244.0]]]
["binance-futures","SOLUSDT",1733395738182,[[238.27,34.0],[238.26,43.0],[238.25,175.0],[238.24,334.0],[238.23,486.0]],[[238.28,257.0],[238.29,86.0],[238.3,465.0],[238.31,69.0],[238.32,59.0]]]
["binance-futures","SOLUSDT",1733395807685,[[238.19,149.0],[238.18,164.0],[238.17,205.0],[238.16,378.0],[238.15,234.0]],[[238.2,158.0],[238.21,28.0],[238.22,80.0],[238.23,75.0],[238.24,156.0]]]
["binance-futures","SOLUSDT",1733395845927,[[238.24,73.0],[238.23,46.0],[238.22,112.0],[238.21,211.0],[238.2,471.0]],[[238.25,378.0],[238.26,38.0],[238.27,56.0],[238.28,293.0],[238.29,93.0]]]
["binance-futures","SOLUSDT",1733395882378,[[238.15,209.0],[238.14,133.0],[238.13,112.0],[238.12,95.0],[238.11,444.0]],[[238.16,28.0],[238.17,13.0],[238.18,15.0],[238.19,182.0],[238.2,318.0]]]
["binance-futures","SOLUSDT",1733395907180,[[238.2,219.0],[238.19,27.0],[238.18,38.0],[238.17,150.0],[238.16,459.0]],[[238.21,137.0],[238.22,120.0],[238.23,222.0],[238.24,200.0],[238.25,373.0]]]
["binance-futures","SOLUSDT",1733395988432,[[238.1,186.0],[238.09,157.0],[238.08,252.0],[238.07,322.0],[238.06,514.0]],[[238.11,40.0],[238.12,98.0],[238.13,38.0],[238.14,54.0],[238.15,110.0]]]
["binance-futures","SOLUSDT",1733396012682,[[237.91,59.0],[237.9,28.0],[237.89,91.0],[237.88,142.0],[237.87,346.0]],[[237.92,207.0],[237.93,150.0],[237.94,283.0],[237.95,377.0],[237.96,239.0]]]
["binance-futures","SOLUSDT",1733396049134,[[238.0,450.0],[237.99,395.0],[237.98,167.0],[237.97,323.0],[237.96,565.0]],[[238.01,71.0],[238.02,31.0],[238.03,16.0],[238.04,97.0],[238.05,384.0]]]
["binance-futures","SOLUSDT",1733396085318,[[238.1,471.0],[238.09,136.0],[238.08,178.0],[238.07,282.0],[238.06,317.0]],[[238.11,57.0],[238.12,14.0],[238.13,98.0],[238.14,142.0],[238.15,321.0]]]
["binance-futures","SOLUSDT",1733396155394,[[237.99,107.0],[237.98,13.0],[237.97,20.0],[237.96,96.0],[237.95,106.0]],[[238.0,696.0],[238.01,43.0],[238.02,173.0],[238.03,145.0],[238.04,171.0]]]
["binance-futures","SOLUSDT",1733396190850,[[237.29,115.0],[237.28,57.0],[237.27,25.0],[237.26,16.0],[237.25,84.0]],[[237.3,199.0],[237.31,36.0],[237.32,5.0],[237.33,126.0],[237.34,318.0]]]
["binance-futures","SOLUSDT",1733396227369,[[237.32,515.0],[237.31,18.0],[237.3,72.0],[237.29,34.0],[237.28,129.0]],[[237.33,98.0],[237.34,102.0],[237.35,364.0],[237.36,239.0],[237.37,418.0]]]
["binance-futures","SOLUSDT",1733396295862,[[237.19,86.0],[237.18,71.0],[237.17,121.0],[237.16,590.0],[237.15,34.0]],[[237.2,233.0],[237.21,337.0],[237.22,489.0],[237.23,291.0],[237.24,830.0]]]
["binance-futures","SOLUSDT",1733396331990,[[237.26,175.0],[237.25,215.0],[237.24,7.0],[237.23,18.0],[237.22,67.0]],[[237.27,260.0],[237.28,444.0],[237.29,322.0],[237.3,650.0],[237.31,428.0]]]
["binance-futures","SOLUSDT",1733396357239,[[237.28,171.0],[237.27,63.0],[237.26,120.0],[237.25,38.0],[237.24,36.0]],[[237.29,149.0],[237.3,242.0],[237.31,341.0],[237.32,749.0],[237.33,676.0]]]
["binance-futures","SOLUSDT",1733396396192,[[237.17,117.0],[237.16,15.0],[237.15,13.0],[237.14,17.0],[237.13,41.0]],[[237.18,124.0],[237.19,253.0],[237.2,358.0],[237.21,405.0],[237.22,654.0]]]
["binance-futures","SOLUSDT",1733396432797,[[237.26,214.0],[237.25,77.0],[237.24,33.0],[237.23,97.0],[237.22,294.0]],[[237.27,70.0],[237.28,191.0],[237.29,452.0],[237.3,490.0],[237.31,5878.0]]]
["binance-futures","SOLUSDT",1733396500376,[[237.09,330.0],[237.08,63.0],[237.07,174.0],[237.06,66.0],[237.05,20.0]],[[237.1,5.0],[237.11,26.0],[237.12,224.0],[237.13,481.0],[237.14,777.0]]]
["binance-futures","SOLUSDT",1733396537825,[[237.43,121.0],[237.42,34.0],[237.41,27.0],[237.4,173.0],[237.39,182.0]],[[237.44,101.0],[237.45,19.0],[237.46,56.0],[237.47,353.0],[237.48,563.0]]]
["binance-futures","SOLUSDT",1733396563050,[[237.76,450.0],[237.75,64.0],[237.74,95.0],[237.73,24.0],[237.72,29.0]],[[237.77,120.0],[237.78,221.0],[237.79,42.0],[237.8,597.0],[237.81,177.0]]]
["binance-futures","SOLUSDT",1733396643808,[[237.9,158.0],[237.89,69.0],[237.88,132.0],[237.87,121.0],[237.86,281.0]],[[237.91,71.0],[237.92,6.0],[237.93,153.0],[237.94,279.0],[237.95,683.0]]]
["binance-futures","SOLUSDT",1733396681952,[[237.85,66.0],[237.84,27.0],[237.83,62.0],[237.82,79.0],[237.81,173.0]],[[237.86,262.0],[237.87,142.0],[237.88,388.0],[237.89,298.0],[237.9,1019.0]]]
["binance-futures","SOLUSDT",1733396707078,[[238.01,83.0],[238.0,34.0],[237.99,145.0],[237.98,172.0],[237.97,165.0]],[[238.02,123.0],[238.03,123.0],[238.04,357.0],[238.05,325.0],[238.06,438.0]]]
["binance-futures","SOLUSDT",1733396744045,[[238.08,3.0],[238.07,25.0],[238.06,55.0],[238.05,127.0],[238.04,381.0]],[[238.09,223.0],[238.1,113.0],[238.11,281.0],[238.12,219.0],[238.13,202.0]]]
["binance-futures","SOLUSDT",1733396824472,[[238.25,80.0],[238.24,86.0],[238.23,207.0],[238.22,108.0],[238.21,368.0]],[[238.26,125.0],[238.27,7.0],[238.28,29.0],[238.29,234.0],[238.3,207.0]]]
["binance-futures","SOLUSDT",1733396849133,[[238.27,137.0],[238.26,20.0],[238.25,62.0],[238.24,196.0],[238.23,269.0]],[[238.28,245.0],[238.29,124.0],[238.3,214.0],[238.31,213.0],[238.32,595.0]]]
["binance-futures","SOLUSDT",1733396886752,[[238.41,112.0],[238.4,205.0],[238.39,235.0],[238.38,294.0],[238.37,348.0]],[[238.42,111.0],[238.43,13.0],[238.44,203.0],[238.45,210.0],[238.46,468.0]]]
["binance-futures","SOLUSDT",1733396955349,[[238.64,191.0],[238.63,280.0],[238.62,265.0],[238.61,343.0],[238.6,925.0]],[[238.65,80.0],[238.66,27.0],[238.67,8.0],[238.68,78.0],[238.69,304.0]]]
["binance-futures","SOLUSDT",1733396991808,[[238.6,155.0],[238.59,104.0],[238.58,182.0],[238.57,138.0],[238.56,463.0]],[[238.61,93.0],[238.62,35.0],[238.63,31.0],[238.64,223.0],[238.65,662.0]]]
["binance-futures","SOLUSDT",1733397027967,[[238.94,6.0],[238.93,51.0],[238.92,136.0],[238.91,101.0]],[[238.95,443.0],[238.96,146.0],[238.97,307.0],[238.98,333.0],[238.99,398.0]]]
["binance-futures","SOLUSDT",1733397052821,[[238.9,179.0],[238.89,94.0],[238.88,49.0],[238.87,111.0],[238.86,371.0]],[[238.91,248.0],[238.92,17.0],[238.93,88.0],[238.94,183.0],[238.95,293.0]]]
["binance-futures","SOLUSDT",1733397134002,[[239.2,145.0],[239.19,283.0],[239.18,33.0],[239.17,162.0],[239.16,339.0]],[[239.21,439.0],[239.22,138.0],[239.23,223.0],[239.24,235.0],[239.25,274.0]]]
["binance-futures","SOLUSDT",1733397171050,[[239.26,69.0],[239.25,40.0],[239.24,123.0],[239.23,177.0],[239.22,244.0]],[[239.27,96.0],[239.28,35.0],[239.29,189.0],[239.3,419.0],[239.31,141.0]]]
["binance-futures","SOLUSDT",1733397195800,[[239.29,137.0],[239.28,80.0],[239.27,261.0],[239.26,60.0],[239.25,228.0]],[[239.3,74.0],[239.31,247.0],[239.32,196.0],[239.33,374.0],[239.34,276.0]]]
["binance-futures","SOLUSDT",1733397232224,[[239.34,115.0],[239.33,150.0],[239.32,22.0],[239.31,147.0],[239.3,541.0]],[[239.35,294.0],[239.36,174.0],[239.37,246.0],[239.38,109.0],[239.39,312.0]]]
["binance-futures","SOLUSDT",1733397301455,[[239.02,99.0],[239.01,86.0],[239.0,295.0],[238.99,109.0],[238.97,392.0]],[[239.03,199.0],[239.04,82.0],[239.05,198.0],[239.06,129.0],[239.07,225.0]]]
["binance-futures","SOLUSDT",1733397337376,[[239.23,82.0],[239.22,118.0],[239.21,89.0],[239.2,298.0],[239.19,74.0]],[[239.24,369.0],[239.25,100.0],[239.26,203.0],[239.27,436.0],[239.28,243.0]]]
["binance-futures","SOLUSDT",1733397374860,[[239.19,103.0],[239.18,10.0],[239.17,58.0],[239.16,120.0],[239.15,162.0]],[[239.2,190.0],[239.21,49.0],[239.22,228.0],[239.23,379.0],[239.24,527.0]]]
["binance-futures","SOLUSDT",1733397400152,[[239.48,110.0],[239.47,213.0],[239.46,1132.0],[239.45,79.0],[239.44,129.0]],[[239.49,147.0],[239.5,170.0],[239.51,32.0],[239.52,96.0],[239.53,283.0]]]
["binance-futures","SOLUSDT",1733397480923,[[239.48,250.0],[239.47,39.0],[239.46,113.0],[239.45,269.0],[239.44,250.0]],[[239.49,72.0],[239.5,48.0],[239.51,149.0],[239.52,358.0],[239.53,430.0]]]
["binance-futures","SOLUSDT",1733397505880,[[239.64,224.0],[239.63,92.0],[239.62,98.0],[239.61,215.0],[239.6,250.0]],[[239.65,225.0],[239.66,76.0],[239.67,87.0],[239.68,438.0],[239.69,259.0]]]
["binance-futures","SOLUSDT",1733397543050,[[239.44,74.0],[239.43,109.0],[239.42,16.0],[239.41,68.0],[239.4,278.0]],[[239.45,276.0],[239.46,130.0],[239.47,245.0],[239.48,319.0],[239.49,299.0]]]
["binance-futures","SOLUSDT",1733397578939,[[239.32,334.0],[239.31,26.0],[239.3,32.0],[239.29,69.0],[239.28,83.0]],[[239.33,54.0],[239.34,39.0],[239.35,31.0],[239.36,171.0],[239.37,538.0]]]
["binance-futures","SOLUSDT",1733397647037,[[239.91,517.0],[239.9,1363.0],[239.89,136.0],[239.88,181.0],[239.87,321.0]],[[239.92,93.0],[239.93,29.0],[239.94,96.0],[239.95,261.0],[239.96,190.0]]]
["binance-futures","SOLUSDT",1733397683370,[[239.93,193.0],[239.92,59.0],[239.91,138.0],[239.9,110.0],[239.89,217.0]],[[239.94,48.0],[239.95,167.0],[239.96,39047.0],[239.97,138.0],[239.98,276.0]]]
["binance-futures","SOLUSDT",1733397719978,[[239.91,348.0],[239.9,13.0],[239.89,60.0],[239.88,115.0],[239.87,250.0]],[[239.92,34.0],[239.93,20.0],[239.94,124.0],[239.95,868.0],[239.96,39120.0]]]
["binance-futures","SOLUSDT",1733397787025,[[239.94,296.0],[239.93,121.0],[239.92,51.0],[239.91,101.0],[239.9,265.0]],[[239.95,20.0],[239.96,9.0],[239.97,127.0],[239.98,101.0],[239.99,212.0]]]
["binance-futures","SOLUSDT",1733397824759,[[239.97,444.0],[239.96,164.0],[239.95,66.0],[239.94,68.0],[239.93,261.0]],[[239.98,93.0],[239.99,109.0],[240.0,341.0],[240.01,393.0],[240.02,247.0]]]
["binance-futures","SOLUSDT",1733397850098,[[239.97,109.0],[239.96,16.0],[239.95,65.0],[239.94,163.0],[239.93,261.0]],[[239.98,145.0],[239.99,180.0],[240.0,608.0],[240.01,55.0],[240.02,313.0]]]
["binance-futures","SOLUSDT",1733397886573,[[239.87,34.0],[239.86,5.0],[239.85,34.0],[239.84,83.0],[239.83,246.0]],[[239.88,219.0],[239.89,82.0],[239.9,188.0],[239.91,83.0],[239.92,298.0]]]
["binance-futures","SOLUSDT",1733397923993,[[239.59,102.0],[239.58,193.0],[239.57,47.0],[239.56,184.0],[239.55,319.0]],[[239.6,53.0],[239.61,44.0],[239.62,10.0],[239.63,49.0],[239.64,156.0]]]
["binance-futures","SOLUSDT",1733397993945,[[239.54,158.0],[239.53,106.0],[239.52,233.0],[239.51,241.0],[239.5,328.0]],[[239.55,527.0],[239.56,37.0],[239.57,78.0],[239.58,40.0],[239.59,313.0]]]
["binance-futures","SOLUSDT",1733398031822,[[239.59,297.0],[239.58,71.0],[239.57,236.0],[239.56,250.0],[239.55,296.0]],[[239.6,507.0],[239.61,30.0],[239.62,46.0],[239.63,73.0],[239.64,361.0]]]
["binance-futures","SOLUSDT",1733398057166,[[239.51,26.0],[239.5,10.0],[239.49,24.0],[239.48,63.0],[239.47,317.0]],[[239.52,103.0],[239.53,87.0],[239.54,59.0],[239.55,85.0],[239.56,311.0]]]
["binance-futures","SOLUSDT",1733398139936,[[239.85,76.0],[239.84,20.0],[239.83,38.0],[239.82,67.0],[239.81,184.0]],[[239.86,680.0],[239.87,295.0],[239.88,203.0],[239.89,129.0],[239.9,270.0]]]
["binance-futures","SOLUSDT",1733398176945,[[240.08,12.0],[240.07,70.0],[240.06,251.0]],[[240.09,363.0],[240.1,164.0],[240.11,89.0],[240.12,80.0],[240.13,292.0]]]
["binance-futures","SOLUSDT",1733398201277,[[240.03,377.0],[240.02,88.0],[240.01,175.0],[240.0,446.0],[239.99,138.0]],[[240.04,19.0],[240.05,5.0],[240.06,16.0],[240.07,269.0],[240.08,318.0]]]
["binance-futures","SOLUSDT",1733398237217,[[239.83,50.0],[239.82,123.0],[239.81,165.0],[239.8,727.0],[239.79,3331.0]],[[239.84,194.0],[239.85,25.0],[239.86,62.0],[239.87,335.0],[239.88,412.0]]]
["binance-futures","SOLUSDT",1733398317319,[[239.53,227.0],[239.52,247.0],[239.51,73.0],[239.5,137.0],[239.49,152.0]],[[239.54,61.0],[239.55,93.0],[239.56,40.0],[239.57,85.0],[239.58,170.0]]]
["binance-futures","SOLUSDT",1733398341696,[[239.66,185.0],[239.65,22.0],[239.64,168.0],[239.63,106.0],[239.62,390.0]],[[239.67,213.0],[239.68,61.0],[239.69,11.0],[239.7,279.0],[239.71,407.0]]]
["binance-futures","SOLUSDT",1733398377597,[[239.57,104.0],[239.56,82.0],[239.55,311.0],[239.54,121.0],[239.53,108.0]],[[239.58,128.0],[239.59,274.0],[239.6,224.0],[239.61,195.0],[239.62,94.0]]]
["binance-futures","SOLUSDT",1733398446359,[[239.85,87.0],[239.84,46.0],[239.83,67.0],[239.82,62.0],[239.81,158.0]],[[239.86,163.0],[239.87,186.0],[239.88,229.0],[239.89,344.0],[239.9,467.0]]]
["binance-futures","SOLUSDT",1733398483313,[[239.9,123.0],[239.89,26.0],[239.88,54.0],[239.87,284.0],[239.86,287.0]],[[239.91,169.0],[239.92,28.0],[239.93,104.0],[239.94,173.0],[239.95,70.0]]]
["binance-futures","SOLUSDT",1733398518591,[[240.02,254.0],[240.01,267.0],[240.0,345.0],[239.99,209.0],[239.98,128.0]],[[240.03,125.0],[240.04,407.0],[240.05,363.0],[240.06,41270.0],[240.07,223.0]]]
["binance-futures","SOLUSDT",1733398542762,[[239.73,326.0],[239.72,74.0],[239.71,209.0],[239.7,363.0],[239.69,253.0]],[[239.74,36.0],[239.75,12.0],[239.76,21.0],[239.77,122.0],[239.78,161.0]]]
["binance-futures","SOLUSDT",1733398612170,[[240.03,48.0],[240.02,62.0],[240.01,127.0],[240.0,53.0],[239.99,157.0]],[[240.04,148.0],[240.05,1045.0],[240.06,41133.0],[240.07,56.0],[240.08,67.0]]]
["binance-futures","SOLUSDT",1733398658918,[[240.23,193.0],[240.22,219.0],[240.21,116.0],[240.2,257.0],[240.19,376.0]],[[240.24,79.0],[240.25,93.0],[240.26,76.0],[240.27,156.0],[240.28,526.0]]]
["binance-futures","SOLUSDT",1733398684363,[[240.1,20.0],[240.09,84.0],[240.08,67.0]],[[240.11,647.0],[240.12,422.0],[240.13,316.0],[240.14,371.0],[240.15,295.0]]]
["binance-futures","SOLUSDT",1733398721522,[[240.14,111.0],[240.13,168.0],[240.12,340.0],[240.11,370.0],[240.1,841.0]],[[240.15,311.0],[240.16,160.0],[240.17,317.0],[240.18,131.0],[240.19,183.0]]]
["binance-futures","SOLUSDT",1733398790884,[[240.24,80.0],[240.23,1174.0],[240.22,216.0],[240.21,85.0],[240.2,189.0]],[[240.25,268.0],[240.26,25.0],[240.27,40.0],[240.28,353.0],[240.29,351.0]]]
["binance-futures","SOLUSDT",1733398826236,[[240.25,102.0],[240.24,55.0],[240.23,64.0],[240.22,148.0],[240.21,166.0]],[[240.26,203.0],[240.27,24.0],[240.28,183.0],[240.29,216.0],[240.3,261.0]]]
["binance-futures","SOLUSDT",1733398862427,[[240.07,138.0],[240.06,12.0],[240.05,61.0],[240.04,338.0],[240.03,1040.0]],[[240.08,221.0],[240.09,183.0],[240.1,92.0],[240.11,217.0],[240.12,307.0]]]
["binance-futures","SOLUSDT",1733398887552,[[240.13,22.0],[240.12,8.0],[240.11,30.0],[240.1,87.0],[240.09,125.0]],[[240.14,400.0],[240.15,105.0],[240.16,82.0],[240.17,263.0],[240.18,233.0]]]
["binance-futures","SOLUSDT",1733398967341,[[240.13,2.0],[240.12,17.0],[240.11,47.0],[240.1,228.0],[240.09,178.0]],[[240.14,395.0],[240.15,100.0],[240.16,135.0],[240.17,217.0],[240.18,244.0]]]
["binance-futures","SOLUSDT",1733398992539,[[240.16,79.0],[240.15,21.0],[240.14,97.0],[240.13,103.0],[240.12,351.0]],[[240.17,172.0],[240.18,211.0],[240.19,129.0],[240.2,160.0],[240.21,254.0]]]
["binance-futures","SOLUSDT",1733399028815,[[239.9,184.0],[239.89,58.0],[239.88,335.0],[239.87,463.0],[239.86,65.0]],[[239.91,100.0],[239.92,28.0],[239.93,96.0],[239.94,59.0],[239.95,156.0]]]
["binance-futures","SOLUSDT",1733399064514,[[239.98,452.0],[239.97,30.0],[239.96,15.0],[239.95,34.0],[239.94,120.0]],[[239.99,57.0],[240.0,86.0],[240.01,182.0],[240.02,173.0],[240.03,275.0]]]
["binance-futures","SOLUSDT",1733399132240,[[239.9,806.0],[239.89,47.0],[239.88,55.0],[239.87,193.0],[239.86,301.0]],[[239.91,1664.0],[239.92,62.0],[239.93,180.0],[239.94,111.0],[239.95,320.0]]]
["binance-futures","SOLUSDT",1733399168455,[[240.22,130.0],[240.21,104.0],[240.2,283.0],[240.18,500.0],[240.17,440.0]],[[240.23,197.0],[240.24,5.0],[240.25,170.0],[240.26,404.0],[240.27,213.0]]]
["binance-futures","SOLUSDT",1733399204513,[[240.26,347.0],[240.25,316.0],[240.24,14.0],[240.23,140.0],[240.22,165.0]],[[240.27,70.0],[240.28,15.0],[240.29,200.0],[240.3,185.0],[240.31,196.0]]]
["binance-futures","SOLUSDT",1733399272313,[[240.21,231.0],[240.2,154.0],[240.19,183.0],[240.18,126.0],[240.17,310.0]],[[240.22,89.0],[240.23,91.0],[240.24,47.0],[240.25,149.0],[240.26,165.0]]]
["binance-futures","SOLUSDT",1733399308444,[[240.42,151.0],[240.41,50.0],[240.4,128.0],[240.39,301.0],[240.38,320.0]],[[240.43,82.0],[240.44,515.0],[240.45,43.0],[240.46,70.0],[240.48,386.0]]]
["binance-futures","SOLUSDT",1733399333345,[[240.25,206.0],[240.24,62.0],[240.23,167.0],[240.22,124.0],[240.21,253.0]],[[240.26,111.0],[240.27,15.0],[240.28,81.0],[240.29,289.0],[240.3,160.0]]]
["binance-futures","SOLUSDT",1733399370310,[[240.38,125.0],[240.37,33.0],[240.36,67.0],[240.35,53.0],[240.34,159.0]],[[240.39,187.0],[240.4,153.0],[240.41,246.0],[240.42,294.0],[240.43,581.0]]]
["binance-futures","SOLUSDT",1733399406378,[[240.3,46.0],[240.29,54.0],[240.28,97.0],[240.27,36.0],[240.26,125.0]],[[240.31,197.0],[240.32,52.0],[240.33,170.0],[240.34,258.0],[240.35,389.0]]]
["binance-futures","SOLUSDT",1733399476391,[[239.9,99.0],[239.89,47.0],[239.88,180.0],[239.87,291.0],[239.86,373.0]],[[239.91,227.0],[239.92,67.0],[239.93,59.0],[239.94,54.0],[239.95,124.0]]]
["binance-futures","SOLUSDT",1733399512649,[[239.83,206.0],[239.82,84.0],[239.81,171.0],[239.8,251.0],[239.79,343.0]],[[239.84,60.0],[239.85,168.0],[239.86,52.0],[239.87,55.0],[239.88,197.0]]]
["binance-futures","SOLUSDT",1733399537488,[[240.04,275.0],[240.03,41.0],[240.02,137.0],[240.01,288.0],[240.0,345.0]],[[240.05,26.0],[240.06,17.0],[240.07,18.0],[240.08,99.0],[240.09,45.0]]]
["binance-futures","SOLUSDT",1733399620576,[[240.29,41.0],[240.28,13.0],[240.27,36.0],[240.26,54.0],[240.25,193.0]],[[240.3,227.0],[240.31,100.0],[240.32,297.0],[240.33,206.0],[240.34,485.0]]]
["binance-futures","SOLUSDT",1733399657685,[[240.35,223.0],[240.34,23.0],[240.33,53.0],[240.32,86.0],[240.31,252.0]],[[240.36,90.0],[240.37,102.0],[240.38,324.0],[240.39,206.0],[240.4,470.0]]]
["binance-futures","SOLUSDT",1733399682946,[[240.44,193.0],[240.43,115.0],[240.42,130.0],[240.41,197.0],[240.4,274.0]],[[240.45,96.0],[240.46,42.0],[240.47,76.0],[240.48,295.0],[240.49,432.0]]]
["binance-futures","SOLUSDT",1733399719419,[[240.6,50.0],[240.59,49.0],[240.58,9.0],[240.57,18.0],[240.56,103.0]],[[240.61,255.0],[240.62,407.0],[240.63,223.0],[240.64,341.0],[240.65,315.0]]]
["binance-futures","SOLUSDT",1733399798905,[[241.26,84.0],[241.25,13.0],[241.24,16.0],[241.23,37.0],[241.22,145.0]],[[241.27,133.0],[241.28,18.0],[241.29,57.0],[241.3,178.0],[241.31,126.0]]]
["binance-futures","SOLUSDT",1733399823029,[[241.43,44.0],[241.42,4.0],[241.41,34.0],[241.4,7.0],[241.39,111.0]],[[241.44,231.0],[241.45,176.0],[241.46,209.0],[241.47,104.0],[241.48,207.0]]]
["binance-futures","SOLUSDT",1733399859341,[[241.61,200.0],[241.6,51.0],[241.59,549.0],[241.58,26.0],[241.57,181.0]],[[241.62,84.0],[241.63,6.0],[241.64,43.0],[241.65,70.0],[241.66,156.0]]]
["binance-futures","SOLUSDT",1733399923843,[[241.9,70.0]],[[241.91,79.0],[241.92,32.0],[241.93,14.0],[241.94,17.0],[241.95,195.0]]]
["binance-futures","SOLUSDT",1733399958947,[[242.14,14.0],[242.13,82.0],[242.12,111.0]],[[242.15,186.0],[242.16,55.0],[242.17,33.0],[242.18,29.0],[242.19,69.0]]]
["binance-futures","SOLUSDT",1733399994776,[[242.16,72.0],[242.15,45.0],[242.14,109.0],[242.13,77.0],[242.12,357.0]],[[242.17,48.0],[242.18,7.0],[242.19,15.0],[242.2,103.0],[242.21,187.0]]]
["binance-futures","SOLUSDT",1733400020504,[[242.0,223.0],[241.99,9.0],[241.98,23.0],[241.97,40.0],[241.96,148.0]],[[242.01,33.0],[242.02,12.0],[242.03,31.0],[242.04,48.0],[242.05,88.0]]]
["binance-futures","SOLUSDT",1733400096948,[[242.94,355.0],[242.93,51.0],[242.92,9.0],[242.91,27.0],[242.9,54.0]],[[242.95,8.0],[242.96,290.0],[242.97,247.0],[242.98,351.0],[242.99,867.0]]]
["binance-futures","SOLUSDT",1733400131426,[[243.05,53.0],[243.04,15.0],[243.03,50.0],[243.02,115.0],[243.01,220.0]],[[243.06,220.0],[243.07,157.0],[243.08,262.0],[243.09,130.0],[243.1,85.0]]]
["binance-futures","SOLUSDT",1733400155003,[[243.25,126.0],[243.24,205.0],[243.23,32.0],[243.22,38.0],[243.21,58.0]],[[243.26,130.0],[243.27,90.0],[243.28,364.0],[243.29,386.0],[243.3,1091.0]]]
["binance-futures","SOLUSDT",1733400189820,[[243.05,73.0],[243.04,15.0],[243.03,87.0],[243.02,129.0],[243.01,140.0]],[[243.06,6.0],[243.07,40.0],[243.08,28.0],[243.09,215.0],[243.1,614.0]]]
["binance-futures","SOLUSDT",1733400255233,[[243.72,103.0],[243.71,6.0],[243.7,45.0],[243.69,34.0]],[[243.73,280.0],[243.74,44.0],[243.75,466.0],[243.76,1069.0],[243.77,223.0]]]
["binance-futures","SOLUSDT",1733400290095,[[243.87,200.0],[243.86,221.0],[243.85,278.0],[243.84,114.0],[243.83,454.0]],[[243.88,47.0],[243.89,107.0],[243.9,17.0],[243.91,25.0],[243.92,33.0]]]
["binance-futures","SOLUSDT",1733400325340,[[244.05,471.0],[244.04,6.0],[244.03,24.0],[244.02,46.0],[244.01,231.0]],[[244.06,451.0],[244.07,21.0],[244.08,198.0],[244.09,117.0],[244.1,704.0]]]
["binance-futures","SOLUSDT",1733400349128,[[244.19,55.0],[244.18,18.0]],[[244.2,269.0],[244.21,144.0],[244.22,49.0],[244.23,178.0],[244.24,130.0]]]
["binance-futures","SOLUSDT",1733400425128,[[243.68,59.0],[243.67,304.0],[243.66,96.0],[243.65,25.0],[243.64,104.0]],[[243.69,4.0],[243.7,6.0],[243.71,92.0],[243.72,45.0],[243.73,34.0]]]
["binance-futures","SOLUSDT",1733400448673,[[243.23,68.0],[243.22,37.0],[243.21,46.0],[243.2,51.0],[243.19,15.0]],[[243.24,187.0],[243.25,8.0],[243.26,26.0],[243.27,36.0],[243.28,83.0]]]
["binance-futures","SOLUSDT",1733400483933,[[243.23,21.0],[243.22,17.0],[243.21,11.0],[243.2,41.0],[243.19,18.0]],[[243.24,246.0],[243.25,40.0],[243.26,88.0],[243.27,195.0],[243.28,259.0]]]
["binance-futures","SOLUSDT",1733400518409,[[243.29,426.0],[243.28,89.0],[243.27,22.0],[243.26,38.0],[243.25,82.0]],[[243.3,185.0],[243.31,6.0],[243.32,13.0],[243.33,53.0],[243.34,89.0]]]
["binance-futures","SOLUSDT",1733400584631,[[243.16,20.0],[243.15,39.0]],[[243.17,358.0],[243.18,44.0],[243.19,84.0],[243.2,222.0],[243.21,90.0]]]
["binance-futures","SOLUSDT",1733400620093,[[242.85,323.0],[242.84,50.0],[242.83,42.0],[242.82,26.0],[242.81,167.0]],[[242.86,3.0],[242.87,5.0],[242.88,13.0],[242.89,237.0],[242.9,65.0]]]
["binance-futures","SOLUSDT",1733400655586,[[243.62,34.0],[243.61,2.0],[243.6,19.0],[243.59,54.0],[243.58,156.0]],[[243.63,81.0],[243.64,21.0],[243.65,20.0],[243.66,44.0],[243.67,109.0]]]
["binance-futures","SOLUSDT",1733400723483,[[244.07,184.0],[244.06,78.0],[244.05,119.0],[244.04,27.0]],[[244.08,50.0],[244.09,4.0],[244.1,2.0],[244.11,32.0],[244.12,57.0]]]
["binance-futures","SOLUSDT",1733400758745,[[244.32,99.0],[244.31,38.0],[244.3,77.0],[244.29,96.0],[244.28,129.0]],[[244.33,102.0],[244.34,14.0],[244.35,50.0],[244.36,154.0],[244.37,285.0]]]
["binance-futures","SOLUSDT",1733400783106,[[244.5,2.0],[244.49,23.0],[244.48,44.0]],[[244.51,269.0],[244.52,123.0],[244.53,42.0],[244.54,23.0],[244.55,79.0]]]
["binance-futures","SOLUSDT",1733400817926,[[244.24,73.0],[244.23,47.0],[244.22,120.0],[244.21,242.0],[244.2,317.0]],[[244.25,52.0],[244.26,5.0],[244.27,41.0],[244.28,127.0],[244.29,141.0]]]
["binance-futures","SOLUSDT",1733400852918,[[243.96,71.0],[243.95,22.0],[243.94,76.0],[243.93,246.0],[243.92,334.0]],[[243.97,180.0],[243.98,38.0],[243.99,28.0],[244.0,46.0],[244.01,109.0]]]
["binance-futures","SOLUSDT",1733400920991,[[244.49,291.0],[244.48,43.0],[244.47,182.0],[244.46,118.0],[244.45,633.0]],[[244.5,1385.0],[244.51,6.0],[244.52,40.0],[244.53,58.0],[244.54,37.0]]]
["binance-futures","SOLUSDT",1733400956669,[[244.67,175.0],[244.66,148.0],[244.65,123.0],[244.64,39.0],[244.63,136.0]],[[244.68,53.0],[244.69,29.0],[244.7,69.0],[244.71,66.0],[244.72,70.0]]]
["binance-futures","SOLUSDT",1733400992085,[[244.74,166.0],[244.73,170.0],[244.72,202.0],[244.71,237.0],[244.7,220.0]],[[244.75,27.0],[244.76,89.0],[244.77,154.0],[244.78,4530.0],[244.79,35.0]]]
["binance-futures","SOLUSDT",1733401058515,[[244.94,193.0],[244.93,249.0],[244.92,350.0],[244.91,95.0],[244.9,189.0]],[[244.95,50.0],[244.96,25.0],[244.97,106.0],[244.98,118.0],[244.99,293.0]]]
["binance-futures","SOLUSDT",1733401093833,[[244.4,5.0],[244.39,8.0],[244.38,6.0],[244.37,25.0],[244.36,48.0]],[[244.41,258.0],[244.42,66.0],[244.43,65.0],[244.44,100.0],[244.45,270.0]]]
["binance-futures","SOLUSDT",1733401117734,[[244.39,23.0],[244.38,2.0],[244.37,8.0],[244.36,36.0],[244.35,50.0]],[[244.4,123.0],[244.41,31.0],[244.42,135.0],[244.43,187.0],[244.44,59.0]]]
["binance-futures","SOLUSDT",1733401152927,[[244.44,55.0],[244.43,87.0],[244.42,32.0],[244.41,129.0],[244.4,222.0]],[[244.45,102.0],[244.46,58.0],[244.47,88.0],[244.48,127.0],[244.49,232.0]]]
["binance-futures","SOLUSDT",1733401230363,[[244.73,40.0],[244.72,7.0],[244.71,11.0],[244.7,26.0],[244.69,239.0]],[[244.74,272.0],[244.75,86.0],[244.76,52.0],[244.77,132.0],[244.78,252.0]]]
["binance-futures","SOLUSDT",1733401254609,[[244.85,272.0],[244.84,21.0],[244.83,27.0],[244.82,181.0],[244.81,273.0]],[[244.86,105.0],[244.87,6.0],[244.88,23.0],[244.89,63.0],[244.9,335.0]]]
["binance-futures","SOLUSDT",1733401290167,[[244.74,138.0],[244.73,199.0],[244.72,226.0],[244.71,428.0],[244.7,312.0]],[[244.75,12.0],[244.76,2.0],[244.77,7.0],[244.78,17.0],[244.79,58.0]]]
["binance-futures","SOLUSDT",1733401358387,[[244.87,158.0],[244.86,71.0],[244.85,72.0],[244.84,167.0],[244.83,186.0]],[[244.88,108.0],[244.89,28.0],[244.9,13.0],[244.91,85.0],[244.92,29.0]]]
["binance-futures","SOLUSDT",1733401393796,[[244.55,366.0],[244.54,92.0],[244.53,159.0],[244.52,353.0],[244.51,473.0]],[[244.56,15.0],[244.57,22.0],[244.58,37.0],[244.59,62.0],[244.6,311.0]]]
["binance-futures","SOLUSDT",1733401428582,[[243.77,157.0],[243.76,25.0],[243.75,205.0],[243.74,98.0],[243.73,118.0]],[[243.78,62.0],[243.79,11.0],[243.8,18.0],[243.81,29.0],[243.82,162.0]]]
["binance-futures","SOLUSDT",1733401452927,[[243.78,219.0],[243.77,62.0],[243.76,44.0],[243.75,277.0],[243.74,163.0]],[[243.79,60.0],[243.8,16.0],[243.81,381.0],[243.82,8.0],[243.83,105.0]]]
["binance-futures","SOLUSDT",1733401531605,[[244.41,168.0],[244.4,132.0],[244.39,115.0],[244.38,29.0],[244.37,54.0]],[[244.42,103.0],[244.43,27.0],[244.44,51.0],[244.45,193.0],[244.46,692.0]]]
["binance-futures","SOLUSDT",1733401539262,[[244.45,14.0],[244.44,12.0],[244.43,18.0],[244.42,52.0],[244.41,186.0]],[[244.46,234.0],[244.47,33.0],[244.48,150.0],[244.49,134.0],[244.5,313.0]]]
["binance-futures","SOLUSDT",1733401592531,[[244.46,503.0],[244.45,202.0],[244.44,245.0],[244.43,140.0],[244.42,416.0]],[[244.47,14.0],[244.48,17.0],[244.49,10.0],[244.5,35.0],[244.51,173.0]]]
["binance-futures","SOLUSDT",1733401628271,[[244.96,155.0],[244.95,75.0],[244.94,50.0],[244.93,130.0],[244.92,158.0]],[[244.97,61.0],[244.98,77.0],[244.99,134.0],[245.0,3956.0],[245.01,79.0]]]
["binance-futures","SOLUSDT",1733401694963,[[244.26,147.0],[244.25,50.0],[244.24,22.0],[244.23,174.0],[244.22,161.0]],[[244.27,71.0],[244.28,9.0],[244.29,41.0],[244.3,24.0],[244.31,152.0]]]
["binance-futures","SOLUSDT",1733401730299,[[244.27,137.0],[244.26,47.0],[244.25,104.0],[244.24,75.0],[244.23,166.0]],[[244.28,160.0],[244.29,8.0],[244.3,17.0],[244.31,41.0],[244.32,358.0]]]
["binance-futures","SOLUSDT",1733401766584,[[244.32,261.0],[244.31,137.0],[244.3,139.0],[244.29,72.0],[244.28,226.0]],[[244.33,5.0],[244.34,74.0],[244.35,25.0],[244.36,54.0],[244.37,361.0]]]
["binance-futures","SOLUSDT",1733401791015,[[244.28,189.0],[244.27,126.0],[244.26,127.0],[244.25,178.0],[244.24,162.0]],[[244.29,27.0],[244.3,33.0],[244.31,25.0],[244.32,20.0],[244.33,28.0]]]
["binance-futures","SOLUSDT",1733401868011,[[243.34,35.0],[243.33,31.0],[243.32,375.0],[243.31,40.0],[243.22,159.0]],[[243.35,179.0],[243.36,70.0],[243.37,59.0],[243.38,271.0],[243.39,217.0]]]
["binance-futures","SOLUSDT",1733401892414,[[243.51,100.0],[243.5,5.0],[243.49,10.0],[243.48,60.0],[243.47,131.0]],[[243.52,74.0],[243.53,187.0],[243.54,230.0],[243.55,334.0],[243.56,571.0]]]
["binance-futures","SOLUSDT",1733401928502,[[243.52,138.0],[243.51,24.0],[243.5,1709.0],[243.49,21.0],[243.48,930.0]],[[243.53,152.0],[243.54,69.0],[243.55,168.0],[243.56,314.0],[243.57,429.0]]]
["binance-futures","SOLUSDT",1733401963974,[[243.46,50.0],[243.45,53.0],[243.44,22.0],[243.43,91.0],[243.42,218.0]],[[243.47,212.0],[243.48,41.0],[243.49,125.0],[243.5,269.0],[243.51,350.0]]]
["binance-futures","SOLUSDT",1733402032392,[[243.57,271.0],[243.56,123.0],[243.55,37.0],[243.54,49.0],[243.53,52.0]],[[243.58,36.0],[243.59,63.0],[243.6,205.0],[243.61,80.0],[243.62,406.0]]]
["binance-futures","SOLUSDT",1733402068921,[[243.75,226.0],[243.74,178.0],[243.73,173.0],[243.72,188.0],[243.71,70.0]],[[243.76,79.0],[243.77,73.0],[243.78,255.0],[243.79,95.0],[243.8,349.0]]]
["binance-futures","SOLUSDT",1733402104835,[[243.87,147.0],[243.86,21.0],[243.85,684.0],[243.84,7.0],[243.83,15.0]],[[243.88,186.0],[243.89,13.0],[243.9,260.0],[243.91,192.0],[243.92,279.0]]]
["binance-futures","SOLUSDT",1733402171481,[[244.28,200.0],[244.27,96.0],[244.26,209.0],[244.25,111.0],[244.24,342.0]],[[244.29,51.0],[244.3,18.0],[244.31,68.0],[244.32,305.0],[244.33,157.0]]]
["binance-futures","SOLUSDT",1733402207125,[[244.42,119.0],[244.41,21.0],[244.4,18.0],[244.39,82.0],[244.38,319.0]],[[244.43,98.0],[244.44,203.0],[244.45,109.0],[244.46,207.0],[244.47,169.0]]]
["binance-futures","SOLUSDT",1733402231486,[[243.76,86.0],[243.75,79.0],[243.74,62.0],[243.73,17.0],[243.72,336.0]],[[243.77,50.0],[243.78,20.0],[243.79,112.0],[243.8,20.0],[243.81,85.0]]]
["binance-futures","SOLUSDT",1733402266362,[[243.76,11.0],[243.75,4.0],[243.74,29.0],[243.73,126.0],[243.72,19.0]],[[243.77,299.0],[243.78,123.0],[243.79,72.0],[243.8,101.0],[243.81,401.0]]]
["binance-futures","SOLUSDT",1733402302972,[[243.9,127.0],[243.89,19.0],[243.88,42.0],[243.87,167.0],[243.86,88.0]],[[243.91,230.0],[243.92,20.0],[243.93,101.0],[243.94,137.0],[243.95,724.0]]]
["binance-futures","SOLUSDT",1733402371950,[[243.67,139.0],[243.66,34.0],[243.65,62.0],[243.64,160.0],[243.63,120.0]],[[243.68,98.0],[243.69,51.0],[243.7,52.0],[243.71,96.0],[243.72,266.0]]]
["binance-futures","SOLUSDT",1733402408037,[[243.73,190.0],[243.72,15.0],[243.71,90.0],[243.7,356.0],[243.69,1042.0]],[[243.74,86.0],[243.75,26.0],[243.76,228.0],[243.77,451.0],[243.78,345.0]]]
["binance-futures","SOLUSDT",1733402443874,[[243.75,231.0],[243.74,85.0],[243.73,168.0],[243.72,35.0],[243.71,318.0]],[[243.76,83.0],[243.77,42.0],[243.78,50.0],[243.79,246.0],[243.8,306.0]]]
["binance-futures","SOLUSDT",1733402513153,[[243.61,131.0],[243.6,3.0],[243.59,136.0],[243.58,7.0],[243.57,40.0]],[[243.62,36.0],[243.63,112.0],[243.64,210.0],[243.65,148.0],[243.66,574.0]]]
["binance-futures","SOLUSDT",1733402548581,[[243.31,306.0],[243.3,128.0],[243.29,34.0],[243.28,73.0],[243.27,136.0]],[[243.32,106.0],[243.33,78.0],[243.34,169.0],[243.35,11.0],[243.36,140.0]]]
["binance-futures","SOLUSDT",1733402573737,[[243.62,84.0],[243.61,15.0],[243.6,1.0],[243.59,4.0],[243.58,4.0]],[[243.63,224.0],[243.64,158.0],[243.65,113.0],[243.66,148.0],[243.67,523.0]]]
["binance-futures","SOLUSDT",1733402610802,[[243.53,213.0],[243.52,25.0],[243.51,21.0],[243.5,20.0],[243.49,41.0]],[[243.54,229.0],[243.55,52.0],[243.56,290.0],[243.57,214.0],[243.58,238.0]]]
["binance-futures","SOLUSDT",1733402692053,[[243.96,59.0],[243.95,77.0],[243.94,16.0],[243.93,29.0],[243.92,100.0]],[[243.97,186.0],[243.98,246.0],[243.99,198.0],[244.0,480.0],[244.01,219.0]]]
["binance-futures","SOLUSDT",1733402716448,[[244.34,509.0],[244.33,138.0],[244.32,137.0],[244.31,126.0],[244.3,229.0]],[[244.35,7.0],[244.36,18.0],[244.37,13.0],[244.38,72.0],[244.39,280.0]]]
["binance-futures","SOLUSDT",1733402752995,[[244.0,107.0],[243.99,5.0],[243.98,55.0],[243.97,106.0],[243.96,176.0]],[[244.01,184.0],[244.02,11.0],[244.03,76.0],[244.04,34.0],[244.05,177.0]]]
["binance-futures","SOLUSDT",1733402820895,[[243.83,90.0],[243.82,34.0],[243.81,35.0],[243.8,104.0],[243.79,188.0]],[[243.84,157.0],[243.85,14.0],[243.86,41.0],[243.87,64.0],[243.88,172.0]]]
["binance-futures","SOLUSDT",1733402856867,[[243.36,62.0],[243.35,16.0],[243.34,54.0],[243.33,165.0],[243.32,119.0]],[[243.37,307.0],[243.38,81.0],[243.39,29.0],[243.4,19.0],[243.41,89.0]]]
["binance-futures","SOLUSDT",1733402892698,[[243.11,136.0],[243.1,27.0],[243.09,39.0],[243.08,125.0],[243.07,241.0]],[[243.12,92.0],[243.13,32.0],[243.14,169.0],[243.15,138.0],[243.16,274.0]]]
["binance-futures","SOLUSDT",1733402916549,[[242.88,21.0],[242.87,12.0],[242.86,45.0],[242.85,12.0],[242.84,14.0]],[[242.89,503.0],[242.9,287.0],[242.91,236.0],[242.92,88.0],[242.93,593.0]]]
["binance-futures","SOLUSDT",1733402994894,[[242.8,65.0],[242.79,16.0],[242.78,9.0],[242.77,104.0],[242.76,106.0]],[[242.81,76.0],[242.82,45.0],[242.83,189.0],[242.84,240.0],[242.85,252.0]]]
["binance-futures","SOLUSDT",1733403029841,[[242.69,24.0],[242.68,1.0],[242.67,8.0],[242.66,31.0],[242.65,28.0]],[[242.7,304.0],[242.71,106.0],[242.72,10.0],[242.73,42.0],[242.74,127.0]]]
["binance-futures","SOLUSDT",1733403053511,[[242.71,150.0],[242.7,52.0],[242.69,199.0],[242.68,20.0],[242.67,63.0]],[[242.72,9.0],[242.73,37.0],[242.74,19.0],[242.75,50.0],[242.76,269.0]]]
["binance-futures","SOLUSDT",1733403089370,[[242.68,294.0],[242.67,49.0],[242.66,2.0],[242.65,141.0],[242.64,18.0]],[[242.69,140.0],[242.7,23.0],[242.71,39.0],[242.72,324.0],[242.73,181.0]]]
["binance-futures","SOLUSDT",1733403155465,[[242.51,182.0],[242.5,19.0],[242.49,5.0],[242.48,104.0],[242.47,145.0]],[[242.52,2.0],[242.53,4.0],[242.54,172.0],[242.55,185.0],[242.56,513.0]]]
["binance-futures","SOLUSDT",1733403190705,[[242.15,131.0],[242.14,61.0],[242.13,441.0],[242.12,118.0],[242.11,124.0]],[[242.16,16.0],[242.17,10.0],[242.18,98.0],[242.19,217.0],[242.2,128.0]]]
["binance-futures","SOLUSDT",1733403225418,[[242.08,153.0],[242.07,69.0],[242.06,97.0],[242.05,57.0],[242.04,47.0]],[[242.09,8.0],[242.1,7.0],[242.11,57.0],[242.12,33.0],[242.13,232.0]]]
["binance-futures","SOLUSDT",1733403249345,[[241.88,48.0],[241.87,19.0],[241.86,24.0],[241.85,13.0],[241.84,4.0]],[[241.89,109.0],[241.9,19.0],[241.91,38.0],[241.92,86.0],[241.93,70.0]]]
["binance-futures","SOLUSDT",1733403326092,[[242.93,24.0],[242.92,3.0],[242.91,436.0],[242.9,109.0],[242.89,132.0]],[[242.94,295.0],[242.95,113.0],[242.96,211.0],[242.97,101.0],[242.98,47.0]]]
["binance-futures","SOLUSDT",1733403360360,[[242.4,330.0],[242.39,183.0],[242.38,77.0],[242.37,75.0],[242.36,71.0]],[[242.41,1.0],[242.42,5.0],[242.43,42.0],[242.44,152.0],[242.45,150.0]]]
["binance-futures","SOLUSDT",1733403383748,[[242.27,118.0],[242.26,19.0],[242.25,110.0],[242.24,7.0],[242.23,26.0]],[[242.28,7.0],[242.29,2.0],[242.3,9.0],[242.31,28.0],[242.32,112.0]]]
["binance-futures","SOLUSDT",1733403419100,[[242.5,571.0],[242.49,11.0],[242.48,7.0],[242.47,23.0],[242.46,23.0]],[[242.51,409.0],[242.52,88.0],[242.53,61.0],[242.54,275.0],[242.55,249.0]]]
["binance-futures","SOLUSDT",1733403486118,[[242.02,123.0],[242.01,9.0],[242.0,46.0],[241.99,22.0],[241.98,242.0]],[[242.03,26.0],[242.04,31.0],[242.05,154.0],[242.06,39.0],[242.07,85.0]]]
["binance-futures","SOLUSDT",1733403522211,[[241.97,43.0],[241.96,14.0],[241.95,23.0],[241.94,34.0],[241.93,137.0]],[[241.98,214.0],[241.99,14.0],[242.0,59.0],[242.01,129.0],[242.02,466.0]]]
["binance-futures","SOLUSDT",1733403558136,[[241.8,192.0],[241.79,38.0],[241.78,7.0],[241.77,9.0],[241.76,32.0]],[[241.81,309.0],[241.82,14.0],[241.83,123.0],[241.84,191.0],[241.85,214.0]]]
["binance-futures","SOLUSDT",1733403625609,[[241.63,203.0],[241.62,16.0],[241.61,33.0],[241.6,108.0],[241.59,118.0]],[[241.64,47.0],[241.65,38.0],[241.66,74.0],[241.67,105.0],[241.68,281.0]]]
["binance-futures","SOLUSDT",1733403661051,[[241.75,116.0],[241.74,25.0],[241.73,6.0],[241.72,25.0],[241.71,58.0]],[[241.76,9.0],[241.77,37.0],[241.78,14.0],[241.79,59.0],[241.8,215.0]]]
["binance-futures","SOLUSDT",1733403685268,[[241.92,110.0],[241.91,38.0],[241.9,179.0],[241.89,131.0],[241.88,97.0]],[[241.93,63.0],[241.94,7.0],[241.95,40.0],[241.96,149.0],[241.97,77.0]]]
["binance-futures","SOLUSDT",1733403721550,[[242.31,209.0],[242.3,14.0],[242.29,87.0],[242.28,260.0],[242.27,175.0]],[[242.32,46.0],[242.33,18.0],[242.34,13.0],[242.35,56.0],[242.36,174.0]]]
["binance-futures","SOLUSDT",1733403801375,[[241.87,36.0],[241.86,105.0]],[[241.88,220.0],[241.89,202.0],[241.9,240.0],[241.91,56.0],[241.92,121.0]]]
["binance-futures","SOLUSDT",1733403825773,[[241.9,97.0],[241.89,39.0],[241.88,79.0],[241.87,36.0],[241.86,121.0]],[[241.91,98.0],[241.92,9.0],[241.93,86.0],[241.94,162.0],[241.95,270.0]]]
["binance-futures","SOLUSDT",1733403864070,[[241.53,102.0],[241.52,198.0],[241.51,218.0],[241.5,249.0],[241.49,445.0]],[[241.54,109.0],[241.55,17.0],[241.56,18.0],[241.57,161.0],[241.58,60.0]]]
["binance-futures","SOLUSDT",1733403899424,[[241.26,166.0],[241.25,177.0],[241.24,73.0],[241.23,51.0],[241.22,239.0]],[[241.27,326.0],[241.28,11.0],[241.29,21.0],[241.3,111.0],[241.31,269.0]]]
["binance-futures","SOLUSDT",1733403965310,[[241.21,67.0],[241.2,117.0],[241.19,21.0],[241.18,51.0],[241.17,343.0]],[[241.22,68.0],[241.23,6.0],[241.24,23.0],[241.25,69.0],[241.26,221.0]]]
["binance-futures","SOLUSDT",1733404000424,[[240.73,189.0],[240.72,22.0],[240.71,16.0],[240.7,74.0],[240.69,209.0]],[[240.74,23.0],[240.75,11.0],[240.76,7.0],[240.77,54.0],[240.78,162.0]]]
["binance-futures","SOLUSDT",1733404024644,[[240.7,337.0],[240.69,108.0],[240.68,4.0],[240.67,51.0],[240.66,47.0]],[[240.71,31.0],[240.72,7.0],[240.73,35.0],[240.74,111.0],[240.75,84.0]]]
["binance-futures","SOLUSDT",1733404060079,[[241.29,161.0],[241.28,4.0],[241.27,98.0],[241.26,84.0],[241.25,221.0]],[[241.3,78.0],[241.31,96.0],[241.32,140.0],[241.33,45.0],[241.34,217.0]]]
["binance-futures","SOLUSDT",1733404138176,[[240.84,108.0],[240.83,42.0],[240.82,12.0],[240.81,35.0],[240.8,233.0]],[[240.85,53.0],[240.86,35.0],[240.87,215.0],[240.88,74.0],[240.89,191.0]]]
["binance-futures","SOLUSDT",1733404163208,[[240.83,4.0],[240.82,12.0],[240.81,77.0]],[[240.84,353.0],[240.85,115.0],[240.86,83.0],[240.87,51.0],[240.88,51.0]]]
["binance-futures","SOLUSDT",1733404199570,[[240.65,213.0],[240.64,70.0],[240.63,49.0],[240.62,73.0],[240.61,301.0]],[[240.66,51.0],[240.67,22.0],[240.68,64.0],[240.69,128.0],[240.7,136.0]]]
["binance-futures","SOLUSDT",1733404266706,[[240.76,232.0],[240.75,116.0],[240.74,74.0],[240.73,58.0],[240.72,76.0]],[[240.77,75.0],[240.78,18.0],[240.79,59.0],[240.8,235.0],[240.81,137.0]]]
["binance-futures","SOLUSDT",1733404302535,[[240.85,347.0],[240.84,47.0],[240.83,99.0],[240.82,133.0],[240.81,82.0]],[[240.86,13.0],[240.87,21.0],[240.88,34.0],[240.89,211.0],[240.9,23.0]]]
["binance-futures","SOLUSDT",1733404338190,[[241.06,159.0],[241.05,46.0],[241.04,61.0],[241.03,84.0],[241.02,317.0]],[[241.07,209.0],[241.08,38.0],[241.09,57.0],[241.1,48.0],[241.11,232.0]]]
["binance-futures","SOLUSDT",1733404362915,[[241.04,393.0],[241.03,194.0],[241.02,114.0],[241.01,273.0],[241.0,276.0]],[[241.05,143.0],[241.06,12.0],[241.07,14.0],[241.08,238.0],[241.09,86.0]]]
["binance-futures","SOLUSDT",1733404443803,[[240.9,110.0],[240.89,7.0],[240.88,198.0],[240.87,217.0],[240.86,29.0]],[[240.91,70.0],[240.92,354.0],[240.93,14.0],[240.94,37.0],[240.95,145.0]]]
["binance-futures","SOLUSDT",1733404479637,[[241.05,302.0],[241.04,109.0],[241.03,114.0],[241.02,354.0],[241.01,143.0]],[[241.06,6.0],[241.07,8.0],[241.08,62.0],[241.09,10.0],[241.1,404.0]]]
["binance-futures","SOLUSDT",1733404512212,[[241.02,285.0],[241.01,89.0],[241.0,108.0],[240.99,74.0],[240.98,154.0]],[[241.03,50.0],[241.04,8.0],[241.05,22.0],[241.06,28.0],[241.07,64.0]]]
["binance-futures","SOLUSDT",1733404539763,[[241.18,88.0],[241.17,32.0],[241.16,47.0],[241.15,126.0],[241.14,163.0]],[[241.19,72.0],[241.2,80.0],[241.21,88.0],[241.22,105.0],[241.23,377.0]]]
["binance-futures","SOLUSDT",1733404606488,[[241.35,278.0],[241.34,27.0],[241.33,104.0],[241.32,161.0],[241.31,344.0]],[[241.36,62.0],[241.37,66.0],[241.38,25.0],[241.39,98.0],[241.4,85.0]]]
["binance-futures","SOLUSDT",1733404642482,[[241.53,60.0],[241.52,92.0],[241.51,48.0],[241.5,218.0],[241.49,201.0]],[[241.54,373.0],[241.55,26.0],[241.56,347.0],[241.57,186.0],[241.58,65.0]]]
["binance-futures","SOLUSDT",1733404678062,[[241.4,23.0],[241.39,14.0],[241.38,62.0],[241.37,258.0],[241.36,516.0]],[[241.41,151.0],[241.42,29.0],[241.43,39.0],[241.44,134.0],[241.45,84.0]]]
["binance-futures","SOLUSDT",1733404702408,[[241.2,44.0],[241.19,72.0],[241.18,128.0],[241.17,41.0],[241.16,224.0]],[[241.21,295.0],[241.22,56.0],[241.23,40.0],[241.24,140.0],[241.25,158.0]]]
["binance-futures","SOLUSDT",1733404781098,[[241.27,55.0],[241.26,13.0],[241.25,78.0],[241.24,119.0],[241.23,234.0]],[[241.28,107.0],[241.29,53.0],[241.3,231.0],[241.31,26.0],[241.32,249.0]]]
["binance-futures","SOLUSDT",1733404817394,[[241.23,332.0],[241.22,77.0],[241.21,89.0],[241.2,157.0],[241.19,163.0]],[[241.24,133.0],[241.25,32.0],[241.26,144.0],[241.27,155.0],[241.28,267.0]]]
["binance-futures","SOLUSDT",1733404842457,[[241.16,260.0],[241.15,84.0],[241.14,57.0],[241.13,221.0],[241.12,175.0]],[[241.17,90.0],[241.18,52.0],[241.19,31.0],[241.2,154.0],[241.21,138.0]]]
["binance-futures","SOLUSDT",1733404879178,[[240.94,221.0],[240.93,10.0],[240.92,66.0],[240.91,310.0],[240.9,273.0]],[[240.95,161.0],[240.96,15.0],[240.97,22.0],[240.98,40.0],[240.99,190.0]]]
["binance-futures","SOLUSDT",1733404946515,[[240.99,231.0],[240.98,73.0],[240.97,64.0],[240.96,63.0],[240.95,96.0]],[[241.0,113.0],[241.01,72.0],[241.02,13.0],[241.03,243.0],[241.04,116.0]]]
["binance-futures","SOLUSDT",1733404983490,[[241.04,309.0],[241.03,59.0],[241.02,46.0],[241.01,39.0],[241.0,389.0]],[[241.05,52.0],[241.06,36.0],[241.07,13.0],[241.08,36.0],[241.09,104.0]]]
["binance-futures","SOLUSDT",1733405019640,[[240.75,159.0],[240.74,10.0],[240.73,63.0],[240.72,96.0],[240.71,188.0]],[[240.76,65.0],[240.77,6.0],[240.78,85.0],[240.79,150.0],[240.8,71.0]]]
["binance-futures","SOLUSDT",1733405089882,[[240.8,173.0],[240.79,550.0],[240.78,185.0],[240.77,50.0],[240.76,206.0]],[[240.81,234.0],[240.82,15.0],[240.83,12.0],[240.84,27.0],[240.85,34.0]]]
["binance-futures","SOLUSDT",1733405127669,[[240.99,293.0],[240.98,71.0],[240.97,26.0],[240.96,178.0],[240.95,128.0]],[[241.0,193.0],[241.01,9.0],[241.02,9.0],[241.03,62.0],[241.04,159.0]]]
["binance-futures","SOLUSDT",1733405152946,[[241.16,78.0],[241.15,17.0],[241.14,62.0],[241.13,63.0],[241.12,149.0]],[[241.17,152.0],[241.18,77.0],[241.19,316.0],[241.2,548.0],[241.21,494.0]]]
["binance-futures","SOLUSDT",1733405189376,[[241.16,849.0],[241.15,27.0],[241.14,21.0],[241.13,36.0],[241.12,185.0]],[[241.17,163.0],[241.18,102.0],[241.19,54.0],[241.2,196.0],[241.21,155.0]]]
["binance-futures","SOLUSDT",1733405269468,[[240.82,138.0],[240.81,257.0],[240.8,182.0],[240.79,203.0],[240.78,294.0]],[[240.83,77.0],[240.84,20.0],[240.85,29.0],[240.86,70.0],[240.87,547.0]]]
["binance-futures","SOLUSDT",1733405295050,[[240.74,125.0],[240.73,39.0],[240.72,173.0],[240.71,215.0],[240.7,139.0]],[[240.75,69.0],[240.76,16.0],[240.77,44.0],[240.78,46.0],[240.79,577.0]]]
["binance-futures","SOLUSDT",1733405332195,[[240.77,141.0],[240.76,63.0],[240.75,209.0],[240.74,213.0],[240.73,80.0]],[[240.78,46.0],[240.79,18.0],[240.8,15.0],[240.81,180.0],[240.82,29.0]]]
["binance-futures","SOLUSDT",1733405369561,[[241.11,1095.0],[241.1,47.0],[241.09,53.0],[241.08,105.0],[241.07,83.0]],[[241.12,112.0],[241.13,12.0],[241.14,30.0],[241.15,165.0],[241.16,365.0]]]
["binance-futures","SOLUSDT",1733405438307,[[241.4,92.0],[241.39,16.0],[241.38,66.0],[241.37,88.0],[241.36,166.0]],[[241.41,195.0],[241.42,15.0],[241.43,219.0],[241.44,204.0],[241.45,470.0]]]
["binance-futures","SOLUSDT",1733405473161,[[241.71,116.0],[241.7,136.0],[241.69,219.0],[241.68,149.0],[241.67,81.0]],[[241.72,14.0],[241.73,12.0],[241.74,1.0],[241.75,49.0],[241.76,95.0]]]
["binance-futures","SOLUSDT",1733405497384,[[241.5,126.0],[241.49,36.0],[241.48,90.0],[241.47,209.0],[241.46,250.0]],[[241.51,23.0],[241.52,6.0],[241.53,28.0],[241.54,57.0],[241.55,203.0]]]
["binance-futures","SOLUSDT",1733405533558,[[241.32,18.0],[241.31,8.0],[241.3,52.0],[241.29,37.0],[241.28,274.0]],[[241.33,245.0],[241.34,176.0],[241.35,122.0],[241.36,169.0],[241.37,250.0]]]
["binance-futures","SOLUSDT",1733405613433,[[241.33,91.0],[241.32,29.0],[241.31,73.0],[241.3,292.0],[241.29,369.0]],[[241.34,614.0],[241.35,101.0],[241.36,88.0],[241.37,256.0],[241.38,131.0]]]
["binance-futures","SOLUSDT",1733405637833,[[241.55,45.0],[241.54,4.0],[241.53,70.0],[241.52,169.0],[241.51,131.0]],[[241.56,166.0],[241.57,67.0],[241.58,215.0],[241.59,353.0],[241.6,136.0]]]
["binance-futures","SOLUSDT",1733405673776,[[241.41,134.0],[241.4,55.0],[241.39,50.0],[241.38,416.0],[241.37,248.0]],[[241.42,305.0],[241.43,223.0],[241.44,17.0],[241.45,39.0],[241.46,105.0]]]
["binance-futures","SOLUSDT",1733405741962,[[241.34,169.0],[241.33,69.0],[241.32,99.0],[241.31,200.0],[241.3,148.0]],[[241.35,108.0],[241.36,193.0],[241.37,56.0],[241.38,67.0],[241.39,305.0]]]
["binance-futures","SOLUSDT",1733405778907,[[240.79,237.0],[240.78,197.0],[240.77,24.0],[240.76,11.0],[240.75,7.0]],[[240.8,84.0],[240.81,14.0],[240.82,65.0],[240.83,291.0],[240.84,454.0]]]
["binance-futures","SOLUSDT",1733405817884,[[241.11,256.0],[241.1,166.0],[241.09,78.0],[241.08,88.0],[241.07,217.0]],[[241.12,175.0],[241.13,76.0],[241.14,22.0],[241.15,51.0],[241.16,271.0]]]
["binance-futures","SOLUSDT",1733405842884,[[240.7,3.0],[240.69,6.0],[240.68,21.0],[240.67,4.0],[240.66,22.0]],[[240.71,229.0],[240.72,182.0],[240.73,289.0],[240.74,202.0],[240.75,428.0]]]
["binance-futures","SOLUSDT",1733405925141,[[240.27,85.0],[240.26,44.0],[240.25,52.0],[240.24,26.0],[240.23,77.0]],[[240.28,98.0],[240.29,196.0],[240.3,60.0],[240.31,427.0],[240.32,185.0]]]
["binance-futures","SOLUSDT",1733405960796,[[240.18,340.0],[240.17,83.0],[240.16,23.0],[240.15,75.0],[240.14,263.0]],[[240.19,101.0],[240.2,43.0],[240.21,183.0],[240.22,172.0],[240.23,169.0]]]
["binance-futures","SOLUSDT",1733405984816,[[240.27,41.0],[240.26,82.0],[240.25,51.0],[240.24,60.0],[240.23,221.0]],[[240.28,12.0],[240.29,42.0],[240.3,219.0],[240.31,277.0],[240.39,234.0]]]
["binance-futures","SOLUSDT",1733406019702,[[239.91,163.0],[239.9,32.0],[239.89,102.0],[239.88,10.0],[239.87,24.0]],[[239.92,194.0],[239.93,66.0],[239.94,183.0],[239.95,274.0],[239.96,286.0]]]
["binance-futures","SOLUSDT",1733406086299,[[239.99,291.0],[239.98,307.0],[239.97,15.0],[239.96,20.0],[239.95,94.0]],[[240.0,178.0],[240.01,44.0],[240.02,57.0],[240.03,89.0],[240.04,315.0]]]
["binance-futures","SOLUSDT",1733406122603,[[239.96,303.0],[239.95,155.0],[239.94,39.0],[239.93,209.0],[239.92,73.0]],[[239.97,27.0],[239.98,28.0],[239.99,174.0],[240.0,955.0],[240.01,323.0]]]
["binance-futures","SOLUSDT",1733406158375,[[239.91,107.0],[239.9,170.0],[239.89,121.0],[239.88,217.0],[239.87,187.0]],[[239.92,70.0],[239.93,66.0],[239.94,109.0],[239.95,470.0],[239.96,368.0]]]
["binance-futures","SOLUSDT",1733406183889,[[239.99,268.0],[239.98,103.0],[239.97,409.0],[239.96,318.0],[239.95,169.0]],[[240.0,431.0],[240.01,43.0],[240.02,197.0],[240.03,220.0],[240.04,389.0]]]
["binance-futures","SOLUSDT",1733406263625,[[240.23,92.0],[240.22,65.0],[240.21,54.0],[240.2,90.0],[240.19,167.0]],[[240.24,474.0],[240.25,64.0],[240.26,374.0],[240.27,316.0],[240.28,489.0]]]
["binance-futures","SOLUSDT",1733406301173,[[240.33,135.0],[240.32,50.0],[240.31,40.0],[240.3,213.0],[240.29,99.0]],[[240.34,117.0],[240.35,225.0],[240.36,351.0],[240.37,122.0],[240.38,628.0]]]
["binance-futures","SOLUSDT",1733406327276,[[240.32,429.0],[240.31,171.0],[240.3,167.0],[240.29,309.0],[240.28,296.0]],[[240.33,39.0],[240.34,38.0],[240.35,132.0],[240.36,464.0],[240.37,506.0]]]
["binance-futures","SOLUSDT",1733406364511,[[240.42,223.0],[240.41,12.0],[240.4,217.0],[240.39,103.0],[240.38,284.0]],[[240.43,139.0],[240.44,141.0],[240.45,347.0],[240.46,464.0],[240.47,483.0]]]
["binance-futures","SOLUSDT",1733406433625,[[240.51,100.0],[240.5,44.0],[240.49,81.0],[240.48,95.0],[240.47,98.0]],[[240.52,185.0],[240.53,206.0],[240.54,138.0],[240.55,445.0],[240.56,454.0]]]
["binance-futures","SOLUSDT",1733406470271,[[240.35,67.0],[240.34,15.0],[240.33,26.0],[240.32,37.0],[240.31,43.0]],[[240.36,207.0],[240.37,76.0],[240.38,265.0],[240.39,587.0],[240.4,441.0]]]
["binance-futures","SOLUSDT",1733406508116,[[240.33,82.0],[240.32,65.0],[240.31,32.0],[240.3,38.0],[240.29,214.0]],[[240.34,79.0],[240.35,68.0],[240.36,200.0],[240.37,343.0],[240.38,283.0]]]
["binance-futures","SOLUSDT",1733406578899,[[240.19,55.0],[240.18,28.0],[240.17,71.0],[240.16,199.0],[240.15,200.0]],[[240.2,178.0],[240.21,48.0],[240.22,236.0],[240.23,237.0],[240.24,167.0]]]
["binance-futures","SOLUSDT",1733406615854,[[240.13,290.0],[240.12,169.0],[240.11,211.0],[240.1,146.0],[240.09,255.0]],[[240.14,72.0],[240.15,56.0],[240.16,426.0],[240.17,311.0],[240.18,329.0]]]
["binance-futures","SOLUSDT",1733406641287,[[240.14,273.0],[240.13,86.0],[240.12,48.0],[240.11,14.0],[240.1,68.0]],[[240.15,110.0],[240.16,25.0],[240.17,208.0],[240.18,249.0],[240.19,547.0]]]
["binance-futures","SOLUSDT",1733406678290,[[240.19,278.0],[240.18,61.0],[240.17,47.0],[240.16,92.0],[240.15,72.0]],[[240.2,27.0],[240.21,31.0],[240.22,193.0],[240.23,507.0],[240.24,733.0]]]
["binance-futures","SOLUSDT",1733406760918,[[240.23,64.0],[240.22,69.0],[240.21,21.0],[240.2,21.0],[240.19,26.0]],[[240.24,141.0],[240.25,81.0],[240.26,137.0],[240.27,357.0],[240.28,420.0]]]
["binance-futures","SOLUSDT",1733406785781,[[240.06,73.0],[240.05,74.0],[240.04,184.0],[240.03,47.0],[240.02,146.0]],[[240.07,152.0],[240.08,85.0],[240.09,210.0],[240.1,305.0],[240.11,404.0]]]
["binance-futures","SOLUSDT",1733406822507,[[240.1,226.0],[240.09,56.0],[240.08,41.0],[240.07,53.0],[240.06,157.0]],[[240.11,9.0],[240.12,25.0],[240.13,306.0],[240.14,438.0],[240.15,225.0]]]
["binance-futures","SOLUSDT",1733406860898,[[240.35,127.0],[240.34,16.0],[240.33,67.0],[240.32,29.0],[240.31,44.0]],[[240.36,21.0],[240.37,168.0],[240.38,181.0],[240.39,175.0],[240.4,771.0]]]
["binance-futures","SOLUSDT",1733406928623,[[240.33,93.0],[240.32,58.0],[240.31,28.0],[240.3,33.0],[240.29,89.0]],[[240.34,91.0],[240.35,57.0],[240.36,244.0],[240.37,205.0],[240.38,321.0]]]
["binance-futures","SOLUSDT",1733406965183,[[240.41,29.0],[240.4,177.0],[240.39,17.0],[240.38,9.0],[240.37,208.0]],[[240.42,208.0],[240.43,233.0],[240.44,361.0],[240.45,108.0],[240.46,322.0]]]
["binance-futures","SOLUSDT",1733406990366,[[240.41,131.0],[240.4,77.0],[240.39,207.0],[240.38,147.0],[240.37,150.0]],[[240.42,98.0],[240.43,49.0],[240.44,6.0],[240.45,98.0],[240.46,190.0]]]
["binance-futures","SOLUSDT",1733407026555,[[240.43,1.0],[240.42,21.0],[240.41,58.0],[240.4,217.0],[240.39,63.0]],[[240.44,350.0],[240.45,207.0],[240.46,382.0],[240.47,664.0],[240.48,384.0]]]
["binance-futures","SOLUSDT",1733407106488,[[240.4,82.0],[240.39,101.0],[240.38,74.0],[240.37,265.0],[240.36,371.0]],[[240.41,82.0],[240.42,122.0],[240.43,111.0],[240.44,33.0],[240.45,195.0]]]
["binance-futures","SOLUSDT",1733407131431,[[240.44,283.0],[240.43,43.0],[240.42,168.0],[240.41,158.0],[240.4,372.0]],[[240.45,57.0],[240.46,13.0],[240.47,100.0],[240.48,22.0],[240.49,106.0]]]
["binance-futures","SOLUSDT",1733407168484,[[240.45,303.0],[240.44,41.0],[240.43,167.0],[240.42,193.0],[240.41,180.0]],[[240.46,72.0],[240.47,7.0],[240.48,25.0],[240.49,212.0],[240.5,84.0]]]
["binance-futures","SOLUSDT",1733407205220,[[240.44,130.0],[240.43,16.0],[240.42,64.0],[240.41,80.0],[240.4,188.0]],[[240.45,252.0],[240.46,186.0],[240.47,70.0],[240.48,261.0],[240.49,229.0]]]
["binance-futures","SOLUSDT",1733407273378,[[240.26,50.0],[240.25,51.0],[240.24,98.0],[240.23,154.0],[240.22,338.0]],[[240.27,118.0],[240.28,98.0],[240.29,302.0],[240.3,489.0],[240.31,444.0]]]
["binance-futures","SOLUSDT",1733407310010,[[240.06,199.0],[240.05,90.0],[240.04,30.0],[240.03,12.0],[240.02,217.0]],[[240.07,314.0],[240.08,123.0],[240.09,137.0],[240.1,69.0],[240.11,154.0]]]
["binance-futures","SOLUSDT",1733407334527,[[240.05,104.0],[240.04,49.0],[240.03,10.0],[240.02,55.0]],[[240.06,151.0],[240.07,110.0],[240.08,226.0],[240.09,274.0],[240.1,305.0]]]
["binance-futures","SOLUSDT",1733407412186,[[239.75,145.0],[239.74,39.0],[239.73,84.0],[239.72,201.0],[239.71,234.0]],[[239.76,73.0],[239.77,24.0],[239.78,30.0],[239.79,61.0],[239.8,184.0]]]
["binance-futures","SOLUSDT",1733407447609,[[240.25,273.0],[240.24,49.0],[240.23,97.0],[240.22,335.0],[240.21,276.0]],[[240.26,4.0],[240.27,132.0],[240.28,237.0],[240.29,239.0],[240.3,384.0]]]
["binance-futures","SOLUSDT",1733407471934,[[240.28,141.0],[240.27,27.0],[240.26,48.0],[240.25,120.0],[240.24,159.0]],[[240.29,235.0],[240.3,260.0],[240.31,282.0],[240.32,316.0],[240.33,698.0]]]
["binance-futures","SOLUSDT",1733407540791,[[240.47,104.0],[240.46,57.0],[240.45,142.0],[240.44,176.0],[240.43,219.0]],[[240.48,120.0],[240.49,61.0],[240.5,185.0],[240.51,366.0],[240.52,613.0]]]
["binance-futures","SOLUSDT",1733407573880,[[240.6,504.0],[240.59,82.0],[240.58,21.0],[240.57,222.0],[240.56,283.0]],[[240.61,97.0],[240.62,59.0],[240.63,105.0],[240.64,421.0],[240.65,118.0]]]
["binance-futures","SOLUSDT",1733407609176,[[241.01,233.0],[241.0,414.0],[240.99,156.0],[240.98,399.0],[240.97,23.0]],[[241.02,311.0],[241.03,146.0],[241.04,202.0],[241.05,176.0],[241.06,251.0]]]
["binance-futures","SOLUSDT",1733407643929,[[241.27,101.0],[241.26,29.0],[241.25,51.0],[241.24,147.0],[241.23,106.0]],[[241.28,138.0],[241.29,224.0],[241.3,239.0],[241.31,227.0],[241.32,285.0]]]
["binance-futures","SOLUSDT",1733407711715,[[241.02,156.0],[241.01,184.0],[241.0,978.0],[240.99,43.0],[240.98,174.0]],[[241.03,216.0],[241.04,17.0],[241.05,58.0],[241.06,212.0],[241.07,309.0]]]
["binance-futures","SOLUSDT",1733407748772,[[240.98,263.0],[240.97,161.0],[240.96,254.0],[240.95,281.0],[240.94,428.0]],[[240.99,104.0],[241.0,24.0],[241.01,23.0],[241.02,83.0],[241.03,308.0]]]
["binance-futures","SOLUSDT",1733407785930,[[241.04,87.0],[241.03,52.0],[241.02,41.0],[241.01,41.0],[241.0,181.0]],[[241.05,125.0],[241.06,127.0],[241.07,98.0],[241.08,252.0],[241.09,416.0]]]
["binance-futures","SOLUSDT",1733407811429,[[240.96,74.0],[240.95,53.0],[240.94,104.0],[240.93,429.0],[240.92,388.0]],[[240.97,261.0],[240.98,25.0],[240.99,72.0],[241.0,274.0],[241.01,281.0]]]
["binance-futures","SOLUSDT",1733407848028,[[241.03,43.0],[241.02,2.0],[241.01,22.0],[241.0,112.0],[240.99,35.0]],[[241.04,471.0],[241.05,228.0],[241.06,116.0],[241.07,106.0],[241.08,330.0]]]
["binance-futures","SOLUSDT",1733407917749,[[241.15,69.0],[241.14,29.0],[241.13,93.0],[241.12,123.0],[241.11,304.0]],[[241.16,185.0],[241.17,41.0],[241.18,29.0],[241.19,286.0],[241.2,308.0]]]
["binance-futures","SOLUSDT",1733407954330,[[241.0,70.0],[240.99,7.0],[240.98,37.0],[240.97,82.0],[240.96,140.0]],[[241.01,330.0],[241.02,73.0],[241.03,225.0],[241.04,144.0],[241.05,380.0]]]
["binance-futures","SOLUSDT",1733407990855,[[240.9,117.0],[240.89,85.0],[240.88,42.0],[240.87,44.0],[240.86,228.0]],[[240.91,141.0],[240.92,4.0],[240.93,132.0],[240.94,305.0],[240.95,379.0]]]
["binance-futures","SOLUSDT",1733408060349,[[241.25,430.0],[241.24,70.0],[241.23,187.0],[241.22,294.0],[241.21,470.0]],[[241.26,97.0],[241.27,20.0],[241.28,17.0],[241.29,196.0],[241.3,215.0]]]
["binance-futures","SOLUSDT",1733408096991,[[241.26,8.0],[241.25,4.0],[241.24,3.0],[241.23,46.0],[241.22,148.0]],[[241.27,761.0],[241.28,797.0],[241.29,139.0],[241.3,95.0],[241.31,344.0]]]
["binance-futures","SOLUSDT",1733408121670,[[241.11,86.0],[241.1,12.0],[241.09,205.0],[241.08,49.0]],[[241.12,457.0],[241.13,369.0],[241.14,97.0],[241.15,83.0],[241.16,68.0]]]
["binance-futures","SOLUSDT",1733408159067,[[241.09,244.0],[241.08,117.0],[241.07,197.0],[241.06,124.0],[241.05,315.0]],[[241.1,145.0],[241.11,22.0],[241.12,38.0],[241.13,206.0],[241.14,327.0]]]
["binance-futures","SOLUSDT",1733408237802,[[241.4,53.0],[241.39,21.0],[241.38,21.0],[241.37,8.0],[241.36,101.0]],[[241.41,546.0],[241.42,387.0],[241.43,244.0],[241.44,62.0],[241.45,127.0]]]
["binance-futures","SOLUSDT",1733408263022,[[241.28,245.0],[241.27,52.0],[241.26,130.0],[241.25,425.0],[241.24,379.0]],[[241.29,170.0],[241.3,3.0],[241.31,23.0],[241.32,47.0],[241.33,74.0]]]
["binance-futures","SOLUSDT",1733408299072,[[239.95,6.0],[239.94,17.0],[239.93,58.0],[239.92,14.0]],[[239.96,354.0],[239.97,113.0],[239.98,521.0],[239.99,749.0],[240.0,65680.0]]]
["binance-futures","SOLUSDT",1733408334185,[[239.83,272.0],[239.82,98.0],[239.81,91.0],[239.8,322.0],[239.79,311.0]],[[239.84,58.0],[239.85,6.0],[239.86,118.0],[239.87,109.0],[239.88,348.0]]]
["binance-futures","SOLUSDT",1733408401466,[[239.68,23.0],[239.67,3.0],[239.66,18.0],[239.65,107.0],[239.64,214.0]],[[239.69,173.0],[239.7,224.0],[239.71,325.0],[239.72,270.0],[239.73,418.0]]]
["binance-futures","SOLUSDT",1733408436778,[[239.89,54.0],[239.88,50.0],[239.87,77.0],[239.86,108.0],[239.85,95.0]],[[239.9,108.0],[239.91,531.0],[239.92,281.0],[239.93,305.0],[239.94,721.0]]]
["binance-futures","SOLUSDT",1733408461375,[[239.87,155.0],[239.86,51.0],[239.85,219.0],[239.84,93.0],[239.83,125.0]],[[239.88,51.0],[239.89,3.0],[239.9,48.0],[239.91,164.0],[239.92,242.0]]]
["binance-futures","SOLUSDT",1733408497253,[[239.55,61.0],[239.54,89.0],[239.53,175.0],[239.51,77.0],[239.5,560.0]],[[239.56,228.0],[239.57,61.0],[239.58,197.0],[239.59,224.0],[239.6,3397.0]]]
["binance-futures","SOLUSDT",1733408575173,[[239.29,440.0],[239.28,330.0],[239.27,48.0],[239.26,16.0],[239.25,283.0]],[[239.3,173.0],[239.31,218.0],[239.32,333.0],[239.33,354.0],[239.34,501.0]]]
["binance-futures","SOLUSDT",1733408599112,[[239.21,215.0],[239.2,16.0],[239.19,48.0],[239.18,128.0],[239.17,237.0]],[[239.22,142.0],[239.23,378.0],[239.24,75.0],[239.25,219.0],[239.26,27.0]]]
["binance-futures","SOLUSDT",1733408634662,[[239.18,194.0],[239.17,102.0],[239.16,46.0],[239.15,74.0],[239.14,60.0]],[[239.19,128.0],[239.2,95.0],[239.21,60.0],[239.22,339.0],[239.23,132.0]]]
["binance-futures","SOLUSDT",1733408669678,[[239.16,206.0],[239.15,85.0],[239.14,48.0],[239.13,111.0],[239.12,384.0]],[[239.17,128.0],[239.18,18.0],[239.19,68.0],[239.2,502.0],[239.21,269.0]]]
["binance-futures","SOLUSDT",1733408736637,[[238.54,114.0],[238.53,60.0],[238.52,209.0],[238.51,254.0],[238.5,761.0]],[[238.55,85.0],[238.56,26.0],[238.57,14.0],[238.58,190.0],[238.59,100.0]]]
["binance-futures","SOLUSDT",1733408771136,[[238.63,296.0],[238.62,4.0],[238.61,21.0],[238.6,336.0],[238.59,157.0]],[[238.64,2.0],[238.65,100.0],[238.66,309.0],[238.67,87.0],[238.68,121.0]]]
["binance-futures","SOLUSDT",1733408795402,[[238.77,179.0],[238.76,67.0],[238.75,142.0],[238.74,180.0],[238.73,263.0]],[[238.78,11.0],[238.79,4.0],[238.8,61.0],[238.81,50.0],[238.82,54.0]]]
["binance-futures","SOLUSDT",1733408873015,[[239.06,52.0],[239.05,9.0],[239.04,58.0],[239.03,84.0],[239.02,234.0]],[[239.07,363.0],[239.08,41.0],[239.09,16.0],[239.1,111.0],[239.11,315.0]]]
["binance-futures","SOLUSDT",1733408908411,[[239.07,128.0],[239.06,3.0],[239.05,97.0],[239.04,89.0],[239.03,55.0]],[[239.08,71.0],[239.09,204.0],[239.1,54.0],[239.11,294.0],[239.12,428.0]]]
["binance-futures","SOLUSDT",1733408933058,[[239.39,108.0],[239.38,74.0],[239.37,40.0],[239.36,112.0],[239.35,131.0]],[[239.4,19.0],[239.41,120.0],[239.42,76.0],[239.43,240.0],[239.44,236.0]]]
["binance-futures","SOLUSDT",1733408968804,[[239.43,137.0],[239.42,137.0],[239.41,113.0],[239.4,100.0],[239.39,202.0]],[[239.44,18.0],[239.45,62.0],[239.46,183.0],[239.47,334.0],[239.48,523.0]]]
["binance-futures","SOLUSDT",1733409035701,[[238.63,83.0],[238.62,12.0],[238.61,15.0],[238.6,63.0],[238.59,24.0]],[[238.64,85.0],[238.65,17.0],[238.66,43.0],[238.67,96.0],[238.68,218.0]]]
["binance-futures","SOLUSDT",1733409070384,[[238.66,68.0],[238.65,83.0]],[[238.67,270.0],[238.68,182.0],[238.69,201.0],[238.7,432.0],[238.71,291.0]]]
["binance-futures","SOLUSDT",1733409105159,[[239.13,199.0],[239.12,12.0],[239.11,51.0],[239.1,44.0],[239.09,152.0]],[[239.14,78.0],[239.15,45.0],[239.16,137.0],[239.17,246.0],[239.18,217.0]]]
["binance-futures","SOLUSDT",1733409172085,[[238.89,70.0],[238.88,27.0],[238.87,30.0],[238.86,13.0],[238.85,57.0]],[[238.9,521.0],[238.91,431.0],[238.92,303.0],[238.93,178.0],[238.94,124.0]]]
["binance-futures","SOLUSDT",1733409206935,[[239.27,116.0],[239.26,122.0],[239.25,11.0],[239.24,25.0],[239.23,25.0]],[[239.28,142.0],[239.29,36.0],[239.3,94.0],[239.31,84.0],[239.32,270.0]]]
["binance-futures","SOLUSDT",1733409241942,[[239.84,374.0],[239.83,28.0],[239.82,13.0],[239.81,47.0],[239.8,117.0]],[[239.85,151.0],[239.86,36.0],[239.87,84.0],[239.88,273.0],[239.89,453.0]]]
["binance-futures","SOLUSDT",1733409265385,[[240.05,248.0],[240.04,240.0],[240.03,271.0],[240.02,273.0],[240.01,231.0]],[[240.06,913.0],[240.07,11.0],[240.08,15.0],[240.09,32.0],[240.1,146.0]]]
["binance-futures","SOLUSDT",1733409300464,[[240.13,64.0],[240.12,41.0],[240.11,34.0],[240.1,208.0],[240.09,136.0]],[[240.14,156.0],[240.15,66.0],[240.16,47.0],[240.17,256.0],[240.18,194.0]]]
["binance-futures","SOLUSDT",1733409365761,[[240.05,68.0],[240.04,9.0],[240.03,103.0],[240.02,202.0],[240.01,273.0]],[[240.06,300.0],[240.07,47.0],[240.08,205.0],[240.09,53.0],[240.1,126.0]]]
["binance-futures","SOLUSDT",1733409400599,[[240.11,96.0],[240.1,20.0],[240.09,160.0],[240.08,413.0],[240.07,254.0]],[[240.12,326.0],[240.13,136.0],[240.14,77.0],[240.15,248.0],[240.16,134.0]]]
["binance-futures","SOLUSDT",1733409435523,[[239.733,18.0],[239.73,184.0],[239.72,339.0],[239.71,11.0],[239.7,54.0]],[[239.74,211.0],[239.75,38.0],[239.76,157.0],[239.77,221.0],[239.78,283.0]]]
["binance-futures","SOLUSDT",1733409502153,[[239.77,117.0],[239.76,6.0],[239.75,11.0],[239.74,67.0],[239.73,257.0]],[[239.78,275.0],[239.79,72.0],[239.8,210.0],[239.81,248.0],[239.82,186.0]]]
["binance-futures","SOLUSDT",1733409537552,[[239.95,555.0],[239.94,229.0],[239.93,375.0],[239.92,281.0],[239.91,1121.0]],[[239.96,108.0],[239.97,20.0],[239.98,83.0],[239.99,539.0],[240.0,3008.0]]]
["binance-futures","SOLUSDT",1733409572928,[[240.24,19.0],[240.23,7.0],[240.22,2.0],[240.21,173.0],[240.2,369.0]],[[240.25,192.0],[240.26,13.0],[240.27,292.0],[240.28,216.0],[240.29,232.0]]]
["binance-futures","SOLUSDT",1733409597310,[[240.27,185.0],[240.26,56.0],[240.25,55.0],[240.24,89.0],[240.23,23.0]],[[240.28,125.0],[240.29,63.0],[240.3,189.0],[240.31,84.0],[240.32,423.0]]]
["binance-futures","SOLUSDT",1733409675007,[[240.39,159.0],[240.38,31.0],[240.37,140.0],[240.36,33.0],[240.35,110.0]],[[240.4,343.0],[240.41,417.0],[240.42,24.0],[240.43,185.0],[240.44,300.0]]]
["binance-futures","SOLUSDT",1733409699617,[[240.1,10.0],[240.09,13.0],[240.08,42.0],[240.07,255.0],[240.06,193.0]],[[240.11,122.0],[240.12,100.0],[240.13,52.0],[240.14,175.0],[240.15,171.0]]]
["binance-futures","SOLUSDT",1733409734457,[[240.19,134.0],[240.18,48.0],[240.17,105.0],[240.16,181.0],[240.15,333.0]],[[240.2,121.0],[240.21,6.0],[240.22,7.0],[240.23,102.0],[240.24,290.0]]]
["binance-futures","SOLUSDT",1733409769998,[[240.44,7.0],[240.43,17.0],[240.42,92.0],[240.41,445.0],[240.4,2056.0]],[[240.45,252.0],[240.46,110.0],[240.47,153.0],[240.48,148.0],[240.49,446.0]]]
["binance-futures","SOLUSDT",1733409835440,[[240.3,103.0],[240.29,36.0],[240.28,270.0],[240.27,267.0],[240.26,482.0]],[[240.31,131.0],[240.32,14.0],[240.33,13.0],[240.34,57.0],[240.35,81.0]]]
["binance-futures","SOLUSDT",1733409870295,[[240.48,294.0],[240.47,194.0],[240.46,99.0],[240.45,144.0],[240.44,435.0]],[[240.49,48.0],[240.5,22.0],[240.51,27.0],[240.52,45.0],[240.53,131.0]]]
["binance-futures","SOLUSDT",1733409894425,[[240.28,151.0],[240.27,35.0],[240.26,90.0],[240.25,224.0],[240.24,497.0]],[[240.29,86.0],[240.3,10.0],[240.31,125.0],[240.32,107.0],[240.33,154.0]]]
["binance-futures","SOLUSDT",1733409928968,[[240.44,1280.0],[240.43,6.0],[240.42,32.0],[240.41,57.0],[240.4,53.0]],[[240.45,600.0],[240.46,133.0],[240.47,164.0],[240.48,254.0],[240.49,122.0]]]
["binance-futures","SOLUSDT",1733410006606,[[240.59,290.0],[240.58,4.0],[240.57,46.0],[240.56,121.0],[240.55,317.0]],[[240.6,169.0],[240.61,4.0],[240.62,123.0],[240.63,77.0],[240.64,143.0]]]
["binance-futures","SOLUSDT",1733410030497,[[240.85,96.0],[240.84,19.0],[240.83,81.0],[240.82,136.0],[240.81,263.0]],[[240.853,9.0],[240.86,86.0],[240.87,95.0],[240.88,151.0],[240.89,329.0]]]
["binance-futures","SOLUSDT",1733410064833,[[241.13,2.0],[241.12,12.0],[241.11,31.0],[241.1,63.0],[241.09,149.0]],[[241.14,170.0],[241.15,5.0],[241.16,94.0],[241.17,180.0],[241.18,222.0]]]
["binance-futures","SOLUSDT",1733410099921,[[240.74,72.0],[240.73,27.0],[240.72,69.0],[240.71,325.0],[240.7,318.0]],[[240.75,159.0],[240.76,38.0],[240.77,18.0],[240.78,20.0],[240.79,131.0]]]
["binance-futures","SOLUSDT",1733410166763,[[240.62,30.0],[240.61,45.0],[240.6,59.0],[240.59,278.0],[240.58,466.0]],[[240.63,88.0],[240.64,82.0],[240.65,71.0],[240.66,37.0],[240.67,79.0]]]
["binance-futures","SOLUSDT",1733410201934,[[240.79,16.0],[240.78,6.0],[240.77,71.0],[240.76,72.0],[240.75,233.0]],[[240.8,145.0],[240.81,16.0],[240.82,80.0],[240.83,122.0],[240.84,98.0]]]
["binance-futures","SOLUSDT",1733410225709,[[240.91,7.0],[240.9,8.0],[240.89,7.0],[240.88,27.0],[240.87,168.0]],[[240.92,99.0],[240.93,14.0],[240.94,17.0],[240.95,68.0],[240.96,146.0]]]
["binance-futures","SOLUSDT",1733410302441,[[240.29,58.0],[240.28,34.0],[240.27,45.0],[240.26,39.0],[240.25,83.0]],[[240.3,277.0],[240.31,53.0],[240.32,58.0],[240.33,95.0],[240.34,178.0]]]
["binance-futures","SOLUSDT",1733410337401,[[240.62,6.0],[240.61,7.0],[240.6,7.0],[240.59,83.0],[240.58,115.0]],[[240.63,47.0],[240.64,119.0],[240.65,331.0],[240.66,269.0],[240.67,175.0]]]
["binance-futures","SOLUSDT",1733410361123,[[240.62,137.0],[240.61,29.0],[240.6,221.0],[240.59,152.0],[240.58,172.0]],[[240.63,30.0],[240.64,19.0],[240.65,20.0],[240.66,36.0],[240.67,267.0]]]
["binance-futures","SOLUSDT",1733410396086,[[240.65,219.0],[240.64,28.0],[240.63,89.0],[240.62,233.0],[240.61,199.0]],[[240.66,36.0],[240.67,16.0],[240.68,29.0],[240.69,9.0],[240.7,47.0]]]
["binance-futures","SOLUSDT",1733410447649,[[240.78,66.0],[240.77,19.0],[240.76,60.0],[240.75,198.0],[240.74,22.0]],[[240.79,311.0],[240.8,20.0],[240.81,88.0],[240.82,139.0],[240.83,161.0]]]
["binance-futures","SOLUSDT",1733410499081,[[240.71,161.0],[240.7,80.0],[240.69,123.0],[240.68,288.0],[240.67,185.0]],[[240.72,83.0],[240.73,61.0],[240.74,62.0],[240.75,120.0],[240.76,18.0]]]
["binance-futures","SOLUSDT",1733410533771,[[241.33,59.0],[241.32,6.0],[241.31,31.0],[241.3,119.0],[241.29,84.0]],[[241.34,216.0],[241.35,162.0],[241.36,97.0],[241.37,281.0],[241.38,89.0]]]
["binance-futures","SOLUSDT",1733410600195,[[240.75,85.0],[240.74,38.0],[240.73,145.0],[240.72,190.0],[240.71,312.0]],[[240.76,155.0],[240.77,36.0],[240.78,73.0],[240.79,254.0],[240.8,18.0]]]
["binance-futures","SOLUSDT",1733410635424,[[240.9,101.0],[240.89,45.0],[240.88,89.0],[240.87,97.0],[240.86,120.0]],[[240.91,74.0],[240.92,19.0],[240.93,85.0],[240.94,183.0],[240.95,390.0]]]
["binance-futures","SOLUSDT",1733410670815,[[240.88,59.0],[240.87,15.0],[240.86,82.0],[240.85,66.0],[240.84,151.0]],[[240.89,162.0],[240.9,22.0],[240.91,29.0],[240.92,32.0],[240.93,321.0]]]
["binance-futures","SOLUSDT",1733410695278,[[241.06,108.0],[241.05,52.0],[241.04,33.0],[241.03,64.0],[241.02,332.0]],[[241.07,65.0],[241.08,31.0],[241.09,34.0],[241.1,288.0],[241.11,145.0]]]
["binance-futures","SOLUSDT",1733410731109,[[241.21,328.0],[241.2,119.0],[241.19,74.0],[241.18,117.0],[241.17,429.0]],[[241.22,67.0],[241.23,7.0],[241.24,38.0],[241.25,36.0],[241.26,146.0]]]
["binance-futures","SOLUSDT",1733410799067,[[241.14,201.0],[241.13,16.0],[241.12,168.0],[241.11,163.0],[241.1,199.0]],[[241.15,63.0],[241.16,151.0],[241.17,149.0],[241.18,119.0],[241.19,261.0]]]
["binance-futures","SOLUSDT",1733410834333,[[241.12,232.0],[241.11,89.0],[241.1,22.0],[241.09,214.0],[241.08,99.0]],[[241.13,116.0],[241.14,19.0],[241.15,63.0],[241.16,202.0],[241.17,100.0]]]
["binance-futures","SOLUSDT",1733410870617,[[240.98,1.0],[240.91,381.0],[240.9,14.0],[240.89,35.0],[240.88,9.0]],[[241.06,2.0],[241.08,128.0],[241.09,65.0],[241.1,64.0],[241.11,56.0]]]
["binance-futures","SOLUSDT",1733410935802,[[241.39,213.0],[241.38,37.0],[241.37,207.0],[241.36,120.0],[241.35,152.0]],[[241.4,1.0],[241.41,5.0],[241.42,13.0],[241.43,55.0],[241.44,175.0]]]
["binance-futures","SOLUSDT",1733410971005,[[241.45,146.0],[241.44,200.0],[241.43,256.0],[241.42,370.0],[241.41,2006.0]],[[241.46,3.0],[241.47,79.0],[241.48,75.0],[241.49,58.0],[241.5,65.0]]]
["binance-futures","SOLUSDT",1733411005963,[[241.51,135.0],[241.5,70.0],[241.49,168.0],[241.48,209.0],[241.47,125.0]],[[241.52,38.0],[241.53,25.0],[241.54,169.0],[241.55,175.0],[241.56,136.0]]]
["binance-futures","SOLUSDT",1733411030107,[[241.73,215.0],[241.72,64.0],[241.71,60.0],[241.7,243.0],[241.69,130.0]],[[241.74,12.0],[241.75,46.0],[241.76,39.0],[241.77,95.0],[241.78,167.0]]]
["binance-futures","SOLUSDT",1733411107342,[[241.69,145.0],[241.68,237.0],[241.67,18.0],[241.66,84.0],[241.65,113.0]],[[241.7,208.0],[241.71,32.0],[241.72,32.0],[241.73,32.0],[241.74,268.0]]]
["binance-futures","SOLUSDT",1733411130906,[[241.89,1.0],[241.88,25.0],[241.87,51.0],[241.86,45.0],[241.85,65.0]],[[241.9,381.0],[241.91,209.0],[241.92,71.0],[241.93,157.0],[241.94,344.0]]]
["binance-futures","SOLUSDT",1733411165862,[[241.84,91.0],[241.83,28.0],[241.82,74.0],[241.81,145.0],[241.8,446.0]],[[241.85,83.0],[241.86,19.0],[241.87,41.0],[241.88,54.0],[241.89,112.0]]]
["binance-futures","SOLUSDT",1733411200555,[[241.47,142.0],[241.46,114.0],[241.45,16.0],[241.44,88.0],[241.43,214.0]],[[241.48,67.0],[241.49,10.0],[241.5,43.0],[241.51,157.0],[241.52,194.0]]]
["binance-futures","SOLUSDT",1733411267434,[[241.44,178.0],[241.43,25.0],[241.42,92.0],[241.41,317.0],[241.4,162.0]],[[241.45,51.0],[241.46,14.0],[241.47,20.0],[241.48,151.0],[241.49,221.0]]]
["binance-futures","SOLUSDT",1733411302569,[[241.48,129.0],[241.47,29.0],[241.46,79.0],[241.45,131.0],[241.44,213.0]],[[241.49,110.0],[241.5,7.0],[241.51,90.0],[241.52,174.0],[241.53,188.0]]]
["binance-futures","SOLUSDT",1733411327722,[[241.24,66.0],[241.23,14.0],[241.22,36.0],[241.21,51.0],[241.2,414.0]],[[241.25,265.0],[241.26,47.0],[241.27,211.0],[241.28,265.0],[241.29,835.0]]]
["binance-futures","SOLUSDT",1733411363350,[[241.03,131.0],[241.02,16.0],[241.01,72.0],[241.0,285.0],[240.99,139.0]],[[241.04,55.0],[241.05,26.0],[241.06,40.0],[241.07,149.0],[241.08,368.0]]]
["binance-futures","SOLUSDT",1733411441021,[[241.61,72.0],[241.6,15.0],[241.59,48.0],[241.58,27.0],[241.57,73.0]],[[241.62,258.0],[241.63,144.0],[241.64,108.0],[241.65,193.0],[241.66,190.0]]]
["binance-futures","SOLUSDT",1733411465222,[[241.48,65.0],[241.47,69.0],[241.46,27.0],[241.45,133.0],[241.44,192.0]],[[241.49,135.0],[241.5,45.0],[241.51,11.0],[241.52,41.0],[241.53,121.0]]]
["binance-futures","SOLUSDT",1733411501232,[[241.26,147.0],[241.25,238.0],[241.24,267.0],[241.23,395.0]],[[241.27,126.0],[241.28,58.0],[241.29,28.0],[241.3,128.0],[241.31,186.0]]]
["binance-futures","SOLUSDT",1733411537313,[[241.18,8.0],[241.17,82.0],[241.16,23.0],[241.15,204.0],[241.14,457.0]],[[241.19,253.0],[241.2,19.0],[241.21,98.0],[241.22,18.0],[241.23,84.0]]]
["binance-futures","SOLUSDT",1733411604843,[[241.36,496.0],[241.35,133.0],[241.34,176.0],[241.33,283.0],[241.32,226.0]],[[241.37,45.0],[241.38,14.0],[241.39,32.0],[241.4,90.0],[241.41,218.0]]]
["binance-futures","SOLUSDT",1733411641735,[[241.77,67.0],[241.76,40.0],[241.75,37.0],[241.74,72.0],[241.73,199.0]],[[241.78,89.0],[241.79,40.0],[241.8,36.0],[241.81,74.0],[241.82,143.0]]]
["binance-futures","SOLUSDT",1733411666378,[[241.7,438.0],[241.69,130.0],[241.68,51.0],[241.67,221.0],[241.66,345.0]],[[241.71,58.0],[241.72,3.0],[241.73,19.0],[241.74,14.0],[241.75,216.0]]]
["binance-futures","SOLUSDT",1733411744693,[[241.08,369.0],[241.07,18.0],[241.06,104.0],[241.05,137.0],[241.04,149.0]],[[241.09,305.0],[241.1,182.0],[241.11,218.0],[241.12,428.0],[241.13,453.0]]]
["binance-futures","SOLUSDT",1733411780836,[[240.91,18.0],[240.89,19.0],[240.88,68.0],[240.87,33.0],[240.86,46.0]],[[240.92,158.0],[240.93,121.0],[240.94,214.0],[240.95,229.0],[240.96,473.0]]]
["binance-futures","SOLUSDT",1733411805823,[[240.86,94.0],[240.85,57.0],[240.84,9.0],[240.83,172.0],[240.82,193.0]],[[240.87,98.0],[240.88,19.0],[240.89,167.0],[240.9,46.0],[240.91,402.0]]]
["binance-futures","SOLUSDT",1733411841880,[[240.67,80.0],[240.66,3.0],[240.65,13.0],[240.64,48.0],[240.63,279.0]],[[240.68,245.0],[240.69,70.0],[240.7,197.0],[240.71,56.0],[240.72,276.0]]]
["binance-futures","SOLUSDT",1733411909033,[[240.56,75.0],[240.55,43.0],[240.54,76.0],[240.53,88.0],[240.52,196.0]],[[240.57,167.0],[240.58,20.0],[240.59,37.0],[240.6,8.0],[240.61,127.0]]]
["binance-futures","SOLUSDT",1733411945440,[[240.46,131.0],[240.45,40.0],[240.44,15.0],[240.43,109.0],[240.42,23.0]],[[240.47,179.0],[240.48,106.0],[240.49,217.0],[240.5,1763.0],[240.51,511.0]]]
["binance-futures","SOLUSDT",1733411980959,[[240.01,89.0],[240.0,1676.0],[239.99,48.0],[239.98,53.0],[239.97,25.0]],[[240.02,152.0],[240.03,65.0],[240.04,232.0],[240.05,164.0],[240.06,364.0]]]
["binance-futures","SOLUSDT",1733412047089,[[239.82,59.0],[239.81,61.0],[239.8,196.0],[239.79,44.0],[239.78,85.0]],[[239.83,389.0],[239.84,166.0],[239.85,128.0],[239.86,91.0],[239.87,405.0]]]
["binance-futures","SOLUSDT",1733412081475,[[239.51,111.0],[239.5,30.0],[239.49,93.0],[239.48,139.0],[239.47,285.0]],[[239.52,383.0],[239.53,12.0],[239.54,27.0],[239.55,31.0],[239.56,112.0]]]
["binance-futures","SOLUSDT",1733412115793,[[239.27,81.0],[239.26,65.0],[239.25,97.0],[239.24,73.0],[239.23,20.0]],[[239.28,162.0],[239.29,48.0],[239.3,8.0],[239.31,41.0],[239.32,189.0]]]
["binance-futures","SOLUSDT",1733412139547,[[239.3,107.0],[239.29,1.0],[239.28,4.0],[239.27,83.0],[239.26,42.0]],[[239.31,571.0],[239.32,411.0],[239.33,434.0],[239.34,486.0],[239.35,404.0]]]
["binance-futures","SOLUSDT",1733412174237,[[238.89,104.0],[238.88,25.0],[238.87,16.0],[238.86,89.0],[238.85,333.0]],[[238.9,81.0],[238.91,28.0],[238.92,67.0],[238.93,88.0],[238.94,118.0]]]
["binance-futures","SOLUSDT",1733412238235,[[237.77,118.0],[237.76,37.0],[237.75,41.0],[237.74,61.0]],[[237.78,66.0],[237.79,43.0],[237.8,169.0],[237.81,106.0],[237.82,296.0]]]
["binance-futures","SOLUSDT",1733412272330,[[238.31,96.0],[238.3,40.0],[238.29,168.0],[238.28,64.0],[238.27,998.0]],[[238.32,4.0],[238.33,6.0],[238.34,40.0],[238.35,109.0],[238.36,139.0]]]
["binance-futures","SOLUSDT",1733412306552,[[238.2,88.0],[238.19,211.0],[238.18,129.0],[238.17,255.0],[238.16,226.0]],[[238.21,15.0],[238.22,81.0],[238.23,42.0],[238.24,34.0],[238.25,446.0]]]
["binance-futures","SOLUSDT",1733412371875,[[238.67,111.0],[238.66,41.0],[238.65,14.0]],[[238.68,159.0],[238.69,48.0],[238.7,167.0],[238.71,154.0],[238.72,284.0]]]
["binance-futures","SOLUSDT",1733412406415,[[238.68,126.0],[238.67,5.0],[238.66,11.0],[238.65,12.0],[238.64,324.0]],[[238.69,314.0],[238.7,265.0],[238.71,158.0],[238.72,141.0],[238.73,158.0]]]
["binance-futures","SOLUSDT",1733412440813,[[238.16,487.0],[238.15,229.0],[238.14,105.0],[238.13,34.0],[238.12,329.0]],[[238.17,3.0],[238.18,20.0],[238.19,66.0],[238.2,190.0],[238.21,296.0]]]
["binance-futures","SOLUSDT",1733412464341,[[237.81,72.0],[237.8,19.0],[237.79,18.0],[237.78,53.0],[237.77,257.0]],[[237.82,81.0],[237.83,48.0],[237.84,117.0],[237.85,108.0],[237.86,299.0]]]
["binance-futures","SOLUSDT",1733412539798,[[236.69,461.0],[236.68,700.0],[236.67,17.0],[236.66,50.0],[236.65,34.0]],[[236.7,47.0],[236.71,6.0],[236.72,15.0],[236.73,7.0],[236.74,37.0]]]
["binance-futures","SOLUSDT",1733412563249,[[236.95,456.0],[236.94,13.0],[236.93,35.0],[236.92,120.0],[236.91,83.0]],[[236.96,186.0],[236.97,51.0],[236.98,327.0],[236.99,333.0],[237.0,47991.0]]]
["binance-futures","SOLUSDT",1733412597487,[[237.47,463.0],[237.46,4.0],[237.45,67.0],[237.44,110.0],[237.43,17.0]],[[237.48,1.0],[237.49,4.0],[237.5,25.0],[237.51,69.0],[237.52,311.0]]]
["binance-futures","SOLUSDT",1733412631634,[[237.36,21.0],[237.35,11.0],[237.34,56.0],[237.33,32.0],[237.32,65.0]],[[237.37,183.0],[237.38,8.0],[237.39,37.0],[237.4,26.0],[237.41,144.0]]]
["binance-futures","SOLUSDT",1733412696323,[[237.9,126.0],[237.89,54.0],[237.88,70.0],[237.87,122.0],[237.86,79.0]],[[237.91,77.0],[237.92,19.0],[237.93,25.0],[237.94,54.0],[237.95,133.0]]]
["binance-futures","SOLUSDT",1733412730607,[[237.99,246.0],[237.98,123.0],[237.97,119.0],[237.96,28.0],[237.95,64.0]],[[238.0,148.0],[238.01,34.0],[238.02,40.0],[238.03,207.0],[238.04,45.0]]]
["binance-futures","SOLUSDT",1733412754399,[[237.93,70.0],[237.92,42.0],[237.91,103.0],[237.9,105.0],[237.89,33.0]],[[237.94,332.0],[237.95,144.0],[237.96,279.0],[237.97,529.0],[237.98,343.0]]]
["binance-futures","SOLUSDT",1733412788860,[[237.95,7.0],[237.94,45.0],[237.93,56.0],[237.92,41.0],[237.91,86.0]],[[237.96,180.0],[237.97,68.0],[237.98,168.0],[237.99,48.0],[238.0,308.0]]]
["binance-futures","SOLUSDT",1733412864897,[[237.99,73.0],[237.98,34.0],[237.97,23.0],[237.96,82.0],[237.95,181.0]],[[238.0,82.0],[238.01,30.0],[238.02,8.0],[238.03,56.0],[238.04,244.0]]]
["binance-futures","SOLUSDT",1733412889111,[[237.77,167.0],[237.76,30.0],[237.75,76.0],[237.74,22.0],[237.73,56.0]],[[237.78,1.0],[237.79,16.0],[237.8,56.0],[237.81,27.0],[237.82,64.0]]]
["binance-futures","SOLUSDT",1733412923769,[[238.02,194.0],[238.01,41.0],[238.0,124.0],[237.99,95.0],[237.98,110.0]],[[238.03,4.0],[238.04,4.0],[238.05,7.0],[238.06,70.0],[238.07,313.0]]]
["binance-futures","SOLUSDT",1733412958753,[[237.95,17.0],[237.94,20.0],[237.93,108.0],[237.92,439.0],[237.91,98.0]],[[237.96,75.0],[237.97,156.0],[237.98,83.0],[237.99,245.0],[238.0,218.0]]]
["binance-futures","SOLUSDT",1733413023544,[[237.94,85.0],[237.93,12.0],[237.92,10.0],[237.91,56.0],[237.9,26.0]],[[237.95,144.0],[237.96,39.0],[237.97,47.0],[237.98,149.0],[237.99,532.0]]]
["binance-futures","SOLUSDT",1733413058421,[[237.6,172.0],[237.59,32.0],[237.58,94.0],[237.57,11.0],[237.56,9.0]],[[237.61,19.0],[237.62,16.0],[237.63,135.0],[237.64,297.0],[237.65,330.0]]]
["binance-futures","SOLUSDT",1733413082077,[[237.96,17.0],[237.95,4.0],[237.94,38.0],[237.93,101.0],[237.92,74.0]],[[237.97,135.0],[237.98,125.0],[237.99,334.0],[238.0,755.0],[238.01,362.0]]]
["binance-futures","SOLUSDT",1733413158028,[[237.72,111.0],[237.71,56.0],[237.7,210.0],[237.69,103.0],[237.68,347.0]],[[237.73,238.0],[237.74,109.0],[237.75,50.0],[237.76,85.0],[237.77,187.0]]]
["binance-futures","SOLUSDT",1733413193156,[[237.74,131.0],[237.73,125.0],[237.72,95.0],[237.71,150.0],[237.7,108.0]],[[237.75,160.0],[237.76,9.0],[237.77,47.0],[237.78,77.0],[237.79,238.0]]]
["binance-futures","SOLUSDT",1733413216703,[[238.1,28.0],[238.09,4.0],[238.08,42.0],[238.07,45.0],[238.06,25.0]],[[238.11,261.0],[238.12,67.0],[238.13,189.0],[238.14,188.0],[238.15,344.0]]]
["binance-futures","SOLUSDT",1733413251236,[[238.11,107.0],[238.1,20.0],[238.09,41.0],[238.08,107.0],[238.07,45.0]],[[238.12,3.0],[238.13,14.0],[238.14,73.0],[238.15,138.0],[238.16,162.0]]]
["binance-futures","SOLUSDT",1733413328546,[[237.19,351.0],[237.18,19.0],[237.17,72.0],[237.16,55.0],[237.15,337.0]],[[237.2,117.0],[237.21,45.0],[237.22,114.0],[237.23,195.0],[237.24,482.0]]]
["binance-futures","SOLUSDT",1733413361523,[[236.97,91.0],[236.96,7.0],[236.95,5.0],[236.94,69.0],[236.93,47.0]],[[236.98,84.0],[236.99,35.0],[237.0,122.0],[237.01,138.0],[237.02,452.0]]]
["binance-futures","SOLUSDT",1733413386698,[[237.28,232.0],[237.27,20.0],[237.26,25.0],[237.25,37.0],[237.24,21.0]],[[237.29,39.0],[237.3,13.0],[237.31,70.0],[237.32,187.0],[237.33,199.0]]]
["binance-futures","SOLUSDT",1733413453083,[[236.47,288.0],[236.46,10.0],[236.45,33.0],[236.44,28.0],[236.43,63.0]],[[236.48,472.0],[236.49,62.0],[236.5,19.0],[236.51,142.0],[236.52,245.0]]]
["binance-futures","SOLUSDT",1733413487348,[[236.87,372.0],[236.86,111.0],[236.85,105.0],[236.84,69.0],[236.83,44.0]],[[236.88,2.0],[236.89,8.0],[236.9,42.0],[236.91,277.0],[236.92,481.0]]]
["binance-futures","SOLUSDT",1733413521720,[[237.49,106.0],[237.48,60.0],[237.47,20.0],[237.46,53.0],[237.45,98.0]],[[237.5,93.0],[237.51,71.0],[237.52,425.0],[237.53,81.0],[237.54,80.0]]]
["binance-futures","SOLUSDT",1733413545402,[[238.02,79.0],[238.01,11.0],[238.0,44.0],[237.99,36.0],[237.98,65.0]],[[238.03,33.0],[238.04,60.0],[238.05,307.0],[238.06,89.0],[238.07,415.0]]]
["binance-futures","SOLUSDT",1733413579815,[[238.31,854.0],[238.3,4.0],[238.29,8.0],[238.28,30.0],[238.27,46.0]],[[238.32,67.0],[238.33,36.0],[238.34,40.0],[238.35,72.0],[238.36,450.0]]]
["binance-futures","SOLUSDT",1733413645844,[[238.23,51.0],[238.22,11.0],[238.21,46.0],[238.2,58.0]],[[238.24,222.0],[238.25,33.0],[238.26,17.0],[238.27,372.0],[238.28,199.0]]]
["binance-futures","SOLUSDT",1733413680746,[[238.57,19.0],[238.56,89.0],[238.55,118.0],[238.54,197.0]],[[238.58,201.0],[238.59,24.0],[238.6,64.0],[238.61,197.0],[238.62,91.0]]]
["binance-futures","SOLUSDT",1733413715626,[[238.02,109.0],[238.01,58.0],[238.0,278.0],[237.99,80.0],[237.98,98.0]],[[238.03,96.0],[238.04,34.0],[238.05,64.0],[238.06,61.0],[238.07,133.0]]]
["binance-futures","SOLUSDT",1733413781390,[[237.59,193.0],[237.58,12.0],[237.57,18.0],[237.56,110.0],[237.55,52.0]],[[237.6,87.0],[237.61,9.0],[237.62,106.0],[237.63,152.0],[237.64,252.0]]]
["binance-futures","SOLUSDT",1733413815766,[[237.18,83.0],[237.17,1.0],[237.16,28.0],[237.15,179.0],[237.14,46.0]],[[237.19,284.0],[237.2,57.0],[237.21,83.0],[237.22,5.0],[237.23,166.0]]]
["binance-futures","SOLUSDT",1733413850247,[[237.6,64.0],[237.59,43.0],[237.58,59.0],[237.57,58.0],[237.56,38.0]],[[237.61,81.0],[237.62,11.0],[237.63,55.0],[237.64,60.0],[237.65,412.0]]]
["binance-futures","SOLUSDT",1733413873832,[[237.11,111.0],[237.1,15.0],[237.09,27.0],[237.08,34.0],[237.07,49.0]],[[237.12,145.0],[237.13,32.0],[237.14,57.0],[237.15,93.0],[237.16,190.0]]]
["binance-futures","SOLUSDT",1733413949519,[[238.87,15.0],[238.86,18.0],[238.85,26.0],[238.84,57.0],[238.83,116.0]],[[238.88,225.0],[238.89,55.0],[238.9,65.0],[238.91,32.0],[238.92,179.0]]]
["binance-futures","SOLUSDT",1733413973374,[[238.95,237.0],[238.94,189.0],[238.93,104.0],[238.92,436.0],[238.91,200.0]],[[238.96,32.0],[238.97,7.0],[238.98,12.0],[238.99,12.0],[239.0,48.0]]]
["binance-futures","SOLUSDT",1733414008335,[[239.08,135.0],[239.07,37.0],[239.06,161.0],[239.05,127.0],[239.04,297.0]],[[239.09,121.0],[239.1,30.0],[239.11,31.0],[239.12,42.0],[239.13,129.0]]]
["binance-futures","SOLUSDT",1733414042977,[[238.68,65.0],[238.67,40.0],[238.66,29.0],[238.65,94.0],[238.64,419.0]],[[238.69,317.0],[238.7,38.0],[238.71,47.0],[238.72,80.0],[238.73,207.0]]]
["binance-futures","SOLUSDT",1733414110556,[[238.65,35.0],[238.64,45.0],[238.63,41.0],[238.62,106.0],[238.61,286.0]],[[238.66,159.0],[238.67,19.0],[238.68,49.0],[238.69,69.0],[238.7,302.0]]]
["binance-futures","SOLUSDT",1733414145463,[[239.23,73.0],[239.22,32.0],[239.21,116.0],[239.2,206.0],[239.18,96.0]],[[239.24,120.0],[239.25,20.0],[239.26,18.0],[239.27,27.0],[239.28,56.0]]]
["binance-futures","SOLUSDT",1733414169035,[[239.47,59.0],[239.46,18.0],[239.45,55.0],[239.44,220.0],[239.43,67.0]],[[239.48,146.0],[239.49,58.0],[239.5,12.0],[239.51,42.0],[239.52,48.0]]]
["binance-futures","SOLUSDT",1733414245749,[[239.2,111.0],[239.19,8.0],[239.18,35.0],[239.17,88.0],[239.16,199.0]],[[239.21,180.0],[239.22,28.0],[239.23,79.0],[239.24,273.0],[239.25,94.0]]]
["binance-futures","SOLUSDT",1733414281104,[[239.16,124.0],[239.15,108.0],[239.14,160.0],[239.13,82.0],[239.12,330.0]],[[239.17,57.0],[239.18,68.0],[239.19,87.0],[239.2,23.0],[239.21,37.0]]]
["binance-futures","SOLUSDT",1733414305529,[[239.24,280.0],[239.23,53.0],[239.22,102.0],[239.21,30.0],[239.2,158.0]],[[239.25,86.0],[239.26,40.0],[239.27,96.0],[239.28,83.0],[239.29,338.0]]]
["binance-futures","SOLUSDT",1733414341411,[[239.35,104.0],[239.34,42.0],[239.33,131.0],[239.32,381.0],[239.31,293.0]],[[239.36,103.0],[239.37,29.0],[239.38,47.0],[239.39,28.0],[239.4,37.0]]]
["binance-futures","SOLUSDT",1733414377419,[[239.53,167.0],[239.52,101.0],[239.51,517.0],[239.5,281.0],[239.49,373.0]],[[239.54,148.0],[239.55,34.0],[239.56,202.0],[239.57,50.0],[239.58,92.0]]]
["binance-futures","SOLUSDT",1733414450741,[[239.78,15.0],[239.77,13.0],[239.76,34.0],[239.75,56.0],[239.74,178.0]],[[239.79,154.0],[239.8,18.0],[239.81,39.0],[239.82,102.0],[239.83,118.0]]]
["binance-futures","SOLUSDT",1733414485301,[[239.73,70.0],[239.72,12.0],[239.71,49.0],[239.7,72.0],[239.69,188.0]],[[239.74,180.0],[239.75,74.0],[239.76,28.0],[239.77,17.0],[239.78,20.0]]]
["binance-futures","SOLUSDT",1733414508642,[[240.03,145.0],[240.02,161.0],[240.01,493.0],[240.0,1807.0],[239.99,250.0]],[[240.04,54.0],[240.05,46.0],[240.06,75.0],[240.07,107.0],[240.08,64.0]]]
["binance-futures","SOLUSDT",1733414584840,[[241.83,57.0],[241.82,22.0],[241.81,111.0],[241.8,156.0],[241.79,21.0]],[[241.84,192.0],[241.85,366.0],[241.86,20.0],[241.87,14.0],[241.88,129.0]]]
["binance-futures","SOLUSDT",1733414619680,[[241.93,22.0],[241.92,3.0],[241.91,23.0],[241.9,534.0],[241.89,107.0]],[[241.94,405.0],[241.95,92.0],[241.96,153.0],[241.97,181.0],[241.98,67.0]]]
["binance-futures","SOLUSDT",1733414643031,[[242.4,10.0],[242.39,123.0],[242.38,6.0],[242.37,72.0],[242.36,23.0]],[[242.41,95.0],[242.42,177.0],[242.43,49.0],[242.44,41.0],[242.45,43.0]]]
["binance-futures","SOLUSDT",1733414677292,[[242.5,209.0],[242.49,3.0],[242.48,8.0],[242.47,16.0],[242.46,46.0]],[[242.51,119.0],[242.52,62.0],[242.53,87.0],[242.54,146.0],[242.55,115.0]]]
["binance-futures","SOLUSDT",1733414752847,[[242.94,151.0],[242.93,7.0],[242.92,5.0],[242.91,36.0],[242.9,206.0]],[[242.95,55.0],[242.96,111.0],[242.97,76.0],[242.98,23.0],[242.99,53.0]]]
["binance-futures","SOLUSDT",1733414776316,[[242.94,202.0],[242.93,45.0],[242.92,16.0],[242.91,61.0],[242.9,94.0]],[[242.95,114.0],[242.96,5.0],[242.97,56.0],[242.98,65.0],[242.99,38.0]]]
["binance-futures","SOLUSDT",1733414811216,[[242.65,166.0],[242.64,21.0],[242.63,242.0],[242.62,368.0],[242.61,91.0]],[[242.66,92.0],[242.67,3.0],[242.68,21.0],[242.69,59.0],[242.7,28.0]]]
["binance-futures","SOLUSDT",1733414876408,[[241.19,86.0],[241.18,20.0],[241.17,72.0],[241.16,74.0],[241.15,26.0]],[[241.2,73.0],[241.21,16.0],[241.22,47.0],[241.23,21.0],[241.24,107.0]]]
["binance-futures","SOLUSDT",1733414911051,[[240.82,64.0],[240.81,5.0],[240.8,11.0],[240.79,23.0],[240.78,68.0]],[[240.83,70.0],[240.84,91.0],[240.85,108.0],[240.86,131.0],[240.87,257.0]]]
["binance-futures","SOLUSDT",1733414946098,[[241.05,85.0],[241.04,23.0],[241.03,20.0],[241.02,27.0],[241.01,60.0]],[[241.06,57.0],[241.07,25.0],[241.08,100.0],[241.09,159.0],[241.1,88.0]]]
["binance-futures","SOLUSDT",1733414970142,[[241.15,52.0],[241.14,3.0],[241.13,36.0],[241.12,30.0],[241.11,49.0]],[[241.16,148.0],[241.17,21.0],[241.18,137.0],[241.19,109.0],[241.2,246.0]]]
["binance-futures","SOLUSDT",1733415005376,[[241.42,339.0],[241.41,15.0],[241.4,55.0],[241.39,26.0],[241.38,97.0]],[[241.43,92.0],[241.44,22.0],[241.45,60.0],[241.46,284.0],[241.47,166.0]]]
["binance-futures","SOLUSDT",1733415071448,[[240.74,151.0],[240.73,5.0],[240.72,47.0],[240.71,9.0],[240.7,122.0]],[[240.75,64.0],[240.76,18.0],[240.77,89.0],[240.78,22.0],[240.79,110.0]]]
["binance-futures","SOLUSDT",1733415106236,[[240.82,23.0],[240.81,107.0],[240.8,254.0],[240.79,171.0],[240.78,116.0]],[[240.83,111.0],[240.84,79.0],[240.85,121.0],[240.86,112.0],[240.87,335.0]]]
["binance-futures","SOLUSDT",1733415142821,[[240.9,11.0],[240.89,11.0],[240.88,224.0],[240.87,18.0],[240.86,56.0]],[[240.91,150.0],[240.92,171.0],[240.93,54.0],[240.94,30.0],[240.95,117.0]]]
["binance-futures","SOLUSDT",1733415209830,[[240.27,47.0],[240.26,3.0],[240.25,47.0],[240.24,17.0],[240.23,143.0]],[[240.28,73.0],[240.29,9.0],[240.3,36.0],[240.31,92.0],[240.32,165.0]]]
["binance-futures","SOLUSDT",1733415247075,[[240.37,107.0],[240.36,35.0]],[[240.38,108.0],[240.39,85.0],[240.4,200.0],[240.41,50.0],[240.42,84.0]]]
["binance-futures","SOLUSDT",1733415282601,[[240.09,199.0],[240.08,108.0],[240.07,158.0],[240.06,174.0],[240.05,217.0]],[[240.1,151.0],[240.11,27.0],[240.12,99.0],[240.13,25.0],[240.14,89.0]]]
["binance-futures","SOLUSDT",1733415307415,[[240.05,223.0],[240.04,19.0],[240.03,41.0],[240.02,54.0],[240.01,23.0]],[[240.06,90.0],[240.07,6.0],[240.08,30.0],[240.09,71.0],[240.1,125.0]]]
["binance-futures","SOLUSDT",1733415386380,[[240.07,69.0],[240.06,3.0],[240.05,36.0],[240.04,52.0],[240.03,155.0]],[[240.08,127.0],[240.09,218.0],[240.1,9.0],[240.11,85.0],[240.12,206.0]]]
["binance-futures","SOLUSDT",1733415411694,[[240.23,241.0],[240.22,62.0],[240.21,27.0],[240.2,116.0],[240.19,357.0]],[[240.24,29.0],[240.25,6.0],[240.26,196.0],[240.27,22.0],[240.28,117.0]]]
["binance-futures","SOLUSDT",1733415447866,[[240.45,144.0],[240.44,66.0],[240.43,18.0],[240.42,100.0],[240.41,246.0]],[[240.46,68.0],[240.47,6.0],[240.48,32.0],[240.49,26.0],[240.5,90.0]]]
["binance-futures","SOLUSDT",1733415484748,[[240.54,253.0],[240.53,89.0],[240.52,50.0],[240.51,30.0],[240.5,196.0]],[[240.55,82.0],[240.56,6.0],[240.57,21.0],[240.58,56.0],[240.59,165.0]]]
["binance-futures","SOLUSDT",1733415551527,[[240.91,79.0],[240.9,8.0],[240.89,26.0],[240.88,53.0],[240.87,364.0]],[[240.92,89.0],[240.93,12.0],[240.94,38.0],[240.95,57.0],[240.96,112.0]]]
["binance-futures","SOLUSDT",1733415587476,[[240.79,136.0],[240.78,39.0],[240.77,76.0],[240.76,49.0],[240.75,233.0]],[[240.8,105.0],[240.81,14.0],[240.82,64.0],[240.83,67.0],[240.84,167.0]]]
["binance-futures","SOLUSDT",1733415611438,[[240.92,134.0],[240.91,21.0],[240.9,44.0],[240.89,70.0],[240.88,142.0]],[[240.93,84.0],[240.94,54.0],[240.95,50.0],[240.96,43.0],[240.97,292.0]]]
["binance-futures","SOLUSDT",1733415690093,[[240.95,54.0],[240.94,70.0],[240.93,263.0],[240.92,491.0],[240.91,239.0]],[[240.96,190.0],[240.97,11.0],[240.98,37.0],[240.99,115.0],[241.0,47.0]]]
["binance-futures","SOLUSDT",1733415726556,[[240.88,98.0],[240.87,18.0],[240.86,39.0],[240.85,46.0],[240.84,132.0]],[[240.89,144.0],[240.9,19.0],[240.91,124.0],[240.92,137.0],[240.93,92.0]]]
["binance-futures","SOLUSDT",1733415752205,[[240.91,426.0],[240.9,78.0],[240.89,146.0],[240.88,124.0],[240.87,152.0]],[[240.92,12.0],[240.93,11.0],[240.94,41.0],[240.95,148.0],[240.96,28.0]]]
["binance-futures","SOLUSDT",1733415789723,[[240.92,226.0],[240.91,21.0],[240.9,73.0],[240.89,159.0],[240.88,298.0]],[[240.93,43.0],[240.94,3.0],[240.95,31.0],[240.96,161.0],[240.97,169.0]]]
["binance-futures","SOLUSDT",1733415827085,[[240.58,128.0],[240.57,83.0],[240.56,371.0],[240.55,125.0],[240.54,53.0]],[[240.59,52.0],[240.6,60.0],[240.61,323.0],[240.62,45.0],[240.63,102.0]]]
["binance-futures","SOLUSDT",1733415895179,[[240.73,359.0],[240.72,182.0],[240.71,144.0],[240.7,280.0],[240.69,125.0]],[[240.74,29.0],[240.75,19.0],[240.76,26.0],[240.77,113.0],[240.78,208.0]]]
["binance-futures","SOLUSDT",1733415930708,[[240.6,190.0],[240.59,33.0],[240.58,213.0],[240.57,119.0],[240.56,322.0]],[[240.61,33.0],[240.62,10.0],[240.63,46.0],[240.64,48.0],[240.65,149.0]]]
["binance-futures","SOLUSDT",1733415955676,[[240.62,4.0],[240.61,106.0],[240.6,70.0],[240.59,88.0]],[[240.63,318.0],[240.64,36.0],[240.65,38.0],[240.66,38.0],[240.67,107.0]]]
["binance-futures","SOLUSDT",1733416034398,[[240.32,189.0],[240.31,55.0],[240.3,112.0],[240.29,55.0],[240.28,201.0]],[[240.33,67.0],[240.34,76.0],[240.35,225.0],[240.36,259.0],[240.37,463.0]]]
["binance-futures","SOLUSDT",1733416070031,[[240.5,127.0],[240.49,47.0],[240.48,94.0],[240.47,131.0],[240.46,427.0]],[[240.51,136.0],[240.52,4.0],[240.53,37.0],[240.54,98.0],[240.55,178.0]]]
["binance-futures","SOLUSDT",1733416094298,[[240.42,158.0],[240.41,17.0],[240.4,34.0],[240.39,29.0],[240.38,43.0]],[[240.43,128.0],[240.44,213.0],[240.45,223.0],[240.46,113.0],[240.47,588.0]]]
["binance-futures","SOLUSDT",1733416129909,[[240.04,149.0],[240.03,41.0],[240.02,199.0],[240.01,282.0],[240.0,669.0]],[[240.05,174.0],[240.06,21.0],[240.07,70.0],[240.08,165.0],[240.09,181.0]]]
["binance-futures","SOLUSDT",1733416206554,[[239.74,91.0],[239.73,4.0],[239.72,20.0],[239.71,22.0],[239.7,36.0]],[[239.75,164.0],[239.76,168.0],[239.77,370.0],[239.78,274.0],[239.79,634.0]]]
["binance-futures","SOLUSDT",1733416230431,[[239.41,96.0],[239.4,340.0],[239.39,12.0],[239.38,17.0],[239.37,37.0]],[[239.42,103.0],[239.43,121.0],[239.44,128.0],[239.45,202.0],[239.46,209.0]]]
["binance-futures","SOLUSDT",1733416259039,[[239.45,98.0]],[[239.46,16.0],[239.47,32.0],[239.48,95.0],[239.49,39.0],[239.5,38.0]]]
["binance-futures","SOLUSDT",1733416332263,[[239.24,227.0],[239.23,156.0],[239.22,66.0],[239.21,97.0],[239.2,271.0]],[[239.25,81.0],[239.26,154.0],[239.27,247.0],[239.28,166.0],[239.29,498.0]]]
["binance-futures","SOLUSDT",1733416367725,[[239.69,60.0],[239.68,2.0],[239.67,26.0],[239.66,47.0],[239.65,146.0]],[[239.7,200.0],[239.71,298.0],[239.72,424.0],[239.73,327.0],[239.74,510.0]]]
["binance-futures","SOLUSDT",1733416404273,[[239.58,288.0],[239.57,27.0],[239.56,50.0],[239.55,155.0],[239.54,371.0]],[[239.59,130.0],[239.6,62.0],[239.61,30.0],[239.62,119.0],[239.63,572.0]]]
["binance-futures","SOLUSDT",1733416428878,[[239.52,64.0],[239.51,5.0],[239.5,35.0],[239.49,48.0],[239.48,144.0]],[[239.53,127.0],[239.54,50.0],[239.55,159.0],[239.56,76.0],[239.57,433.0]]]
["binance-futures","SOLUSDT",1733416464552,[[239.21,74.0],[239.2,207.0],[239.19,50.0],[239.18,34.0],[239.17,179.0]],[[239.22,265.0],[239.23,76.0],[239.24,186.0],[239.25,211.0],[239.26,145.0]]]
["binance-futures","SOLUSDT",1733416530045,[[238.48,111.0],[238.47,7.0],[238.46,73.0],[238.45,154.0],[238.44,238.0]],[[238.49,140.0],[238.5,13.0],[238.51,70.0],[238.52,85.0],[238.53,145.0]]]
["binance-futures","SOLUSDT",1733416564929,[[238.62,88.0],[238.61,13.0],[238.6,70.0],[238.59,161.0],[238.58,21.0]],[[238.63,168.0],[238.64,86.0],[238.65,214.0],[238.66,44.0],[238.67,126.0]]]
["binance-futures","SOLUSDT",1733416600182,[[238.51,34.0],[238.5,54.0],[238.49,91.0],[238.48,67.0],[238.47,56.0]],[[238.52,138.0],[238.53,82.0],[238.54,78.0],[238.55,79.0],[238.56,286.0]]]
["binance-futures","SOLUSDT",1733416665782,[[238.16,202.0],[238.15,44.0],[238.14,19.0],[238.13,9.0],[238.12,53.0]],[[238.17,687.0],[238.18,28.0],[238.19,18.0],[238.2,90.0],[238.21,318.0]]]
["binance-futures","SOLUSDT",1733416700699,[[238.31,62.0],[238.3,28.0],[238.29,25.0],[238.28,23.0],[238.27,151.0]],[[238.32,119.0],[238.33,36.0],[238.34,123.0],[238.35,107.0],[238.36,536.0]]]
["binance-futures","SOLUSDT",1733416736076,[[238.52,119.0],[238.51,10.0],[238.5,181.0],[238.49,146.0],[238.48,195.0]],[[238.53,83.0],[238.54,4.0],[238.55,45.0],[238.56,96.0],[238.57,78.0]]]
["binance-futures","SOLUSDT",1733416760063,[[237.89,46.0],[237.88,50.0],[237.87,142.0],[237.86,181.0],[237.85,262.0]],[[237.9,106.0],[237.91,17.0],[237.92,25.0],[237.93,66.0],[237.94,173.0]]]
["binance-futures","SOLUSDT",1733416836799,[[238.74,100.0],[238.73,22.0],[238.72,273.0],[238.71,405.0],[238.68,81.0]],[[238.75,240.0],[238.76,37.0],[238.77,25.0],[238.78,16.0],[238.79,119.0]]]
["binance-futures","SOLUSDT",1733416860871,[[238.5,76.0],[238.49,7.0],[238.48,58.0],[238.47,59.0],[238.46,52.0]],[[238.51,113.0],[238.52,102.0],[238.53,9.0],[238.54,39.0],[238.55,88.0]]]
["binance-futures","SOLUSDT",1733416895299,[[238.81,4.0],[238.8,126.0],[238.79,249.0],[238.78,247.0],[238.77,67.0]],[[238.82,86.0],[238.83,131.0],[238.84,183.0],[238.85,291.0],[238.86,257.0]]]
["binance-futures","SOLUSDT",1733416930127,[[238.89,97.0],[238.88,55.0],[238.87,148.0],[238.86,345.0],[238.85,192.0]],[[238.9,92.0],[238.91,11.0],[238.92,85.0],[238.93,54.0],[238.94,129.0]]]
["binance-futures","SOLUSDT",1733416996469,[[238.66,8.0],[238.65,4.0],[238.64,54.0],[238.63,50.0],[238.62,184.0]],[[238.67,175.0],[238.68,79.0],[238.69,79.0],[238.7,91.0],[238.71,140.0]]]
["binance-futures","SOLUSDT",1733417031599,[[239.15,94.0],[239.14,290.0],[239.13,107.0],[239.12,191.0],[239.11,81.0]],[[239.16,9.0],[239.17,50.0],[239.18,74.0],[239.19,128.0],[239.2,371.0]]]
["binance-futures","SOLUSDT",1733417066265,[[239.42,145.0],[239.41,61.0],[239.4,215.0],[239.39,145.0],[239.38,82.0]],[[239.43,163.0],[239.44,25.0],[239.45,24.0],[239.46,22.0],[239.47,40.0]]]
["binance-futures","SOLUSDT",1733417132471,[[239.36,103.0],[239.35,13.0],[239.34,141.0],[239.33,234.0],[239.32,295.0]],[[239.37,112.0],[239.38,105.0],[239.39,401.0],[239.4,2425.0],[239.41,38.0]]]
["binance-futures","SOLUSDT",1733417167943,[[239.83,119.0],[239.82,3.0],[239.81,51.0],[239.8,68.0],[239.79,306.0]],[[239.84,75.0],[239.85,26.0],[239.86,41.0],[239.87,34.0],[239.88,103.0]]]
["binance-futures","SOLUSDT",1733417191775,[[239.94,120.0],[239.93,12.0],[239.92,52.0],[239.91,61.0],[239.9,130.0]],[[239.95,105.0],[239.96,31.0],[239.97,149.0],[239.98,827.0],[239.99,42.0]]]
["binance-futures","SOLUSDT",1733417227131,[[240.11,164.0],[240.1,150.0],[240.09,226.0],[240.08,243.0],[240.07,117.0]],[[240.12,71.0],[240.13,17.0],[240.14,188.0],[240.15,168.0],[240.16,336.0]]]
["binance-futures","SOLUSDT",1733417262104,[[240.04,388.0],[240.03,79.0],[240.02,157.0],[240.01,252.0],[240.0,223.0]],[[240.05,17.0],[240.06,30.0],[240.07,22.0],[240.08,56.0],[240.09,117.0]]]
["binance-futures","SOLUSDT",1733417327615,[[240.14,18.0],[240.13,67.0],[240.12,65.0],[240.11,114.0]],[[240.15,435.0],[240.16,293.0],[240.17,102.0],[240.18,62.0],[240.19,59.0]]]
["binance-futures","SOLUSDT",1733417362663,[[239.67,95.0],[239.66,3.0],[239.65,22.0],[239.64,26.0],[239.63,56.0]],[[239.68,488.0],[239.69,133.0],[239.7,408.0],[239.71,38.0],[239.72,102.0]]]
["binance-futures","SOLUSDT",1733417387659,[[239.68,151.0],[239.67,57.0],[239.66,68.0],[239.65,136.0],[239.64,138.0]],[[239.69,107.0],[239.7,51.0],[239.71,62.0],[239.72,108.0],[239.73,201.0]]]
["binance-futures","SOLUSDT",1733417467161,[[239.59,214.0],[239.58,45.0],[239.57,97.0],[239.56,19.0],[239.55,91.0]],[[239.6,116.0],[239.61,12.0],[239.62,38.0],[239.63,75.0],[239.64,279.0]]]
["binance-futures","SOLUSDT",1733417502657,[[239.75,18.0],[239.74,10.0],[239.73,8.0],[239.72,54.0],[239.71,168.0]],[[239.76,248.0],[239.77,24.0],[239.78,69.0],[239.79,38.0],[239.8,217.0]]]
["binance-futures","SOLUSDT",1733417527302,[[239.64,75.0],[239.63,7.0],[239.62,48.0],[239.61,331.0]],[[239.65,309.0],[239.66,186.0],[239.67,53.0],[239.68,204.0],[239.69,45.0]]]
["binance-futures","SOLUSDT",1733417563938,[[240.13,243.0],[240.12,47.0],[240.11,31.0],[240.1,179.0],[240.09,38.0]],[[240.14,22.0],[240.15,26.0],[240.16,7.0],[240.17,62.0],[240.18,168.0]]]
["binance-futures","SOLUSDT",1733417642221,[[240.62,174.0],[240.61,27.0],[240.6,135.0],[240.59,169.0],[240.58,276.0]],[[240.63,9.0],[240.64,1.0],[240.65,33.0],[240.66,4.0],[240.67,109.0]]]
["binance-futures","SOLUSDT",1733417666754,[[240.39,121.0],[240.38,60.0],[240.37,197.0],[240.36,23.0],[240.35,129.0]],[[240.4,91.0],[240.41,34.0],[240.42,42.0],[240.43,227.0],[240.44,84.0]]]
["binance-futures","SOLUSDT",1733417702271,[[240.73,103.0],[240.72,126.0],[240.71,73.0],[240.7,74.0]],[[240.74,519.0],[240.75,12.0],[240.76,11.0],[240.77,266.0],[240.78,131.0]]]
["binance-futures","SOLUSDT",1733417769716,[[240.36,90.0],[240.35,95.0],[240.34,92.0],[240.33,132.0],[240.31,268.0]],[[240.37,97.0],[240.38,34.0],[240.39,93.0],[240.4,35.0],[240.41,66.0]]]
["binance-futures","SOLUSDT",1733417806029,[[240.11,214.0],[240.1,57.0],[240.09,74.0],[240.08,122.0],[240.07,200.0]],[[240.12,90.0],[240.13,58.0],[240.14,89.0],[240.15,105.0],[240.16,299.0]]]
["binance-futures","SOLUSDT",1733417841501,[[240.19,95.0],[240.18,14.0],[240.17,33.0],[240.16,64.0],[240.15,114.0]],[[240.2,138.0],[240.21,44.0],[240.22,85.0],[240.23,191.0],[240.24,257.0]]]
["binance-futures","SOLUSDT",1733417866673,[[240.16,552.0],[240.15,32.0],[240.14,65.0],[240.13,105.0],[240.12,99.0]],[[240.17,221.0],[240.18,58.0],[240.19,66.0],[240.2,222.0],[240.21,149.0]]]
["binance-futures","SOLUSDT",1733417902577,[[240.11,220.0],[240.1,105.0],[240.09,52.0],[240.08,54.0],[240.07,130.0]],[[240.12,112.0],[240.13,119.0],[240.14,115.0],[240.15,189.0],[240.16,446.0]]]
["binance-futures","SOLUSDT",1733417971711,[[240.03,93.0],[240.02,12.0],[240.01,93.0],[240.0,154.0],[239.99,133.0]],[[240.04,91.0],[240.05,54.0],[240.06,70.0],[240.07,141.0],[240.08,425.0]]]
["binance-futures","SOLUSDT",1733418007406,[[239.9,317.0],[239.89,138.0],[239.88,128.0],[239.87,142.0],[239.86,176.0]],[[239.91,5.0],[239.92,5.0],[239.93,36.0],[239.94,52.0],[239.95,228.0]]]
["binance-futures","SOLUSDT",1733418042701,[[239.98,4.0],[239.97,38.0],[239.96,19.0],[239.95,76.0],[239.94,80.0]],[[239.99,116.0],[240.0,50.0],[240.01,167.0],[240.02,166.0],[240.03,352.0]]]
["binance-futures","SOLUSDT",1733418108898,[[239.54,313.0],[239.53,143.0],[239.52,16.0],[239.51,47.0],[239.5,19.0]],[[239.55,4.0],[239.56,4.0],[239.57,18.0],[239.58,59.0],[239.59,138.0]]]
["binance-futures","SOLUSDT",1733418145080,[[239.5,92.0],[239.49,95.0]],[[239.51,78.0],[239.52,61.0],[239.53,90.0],[239.54,74.0],[239.55,28.0]]]
["binance-futures","SOLUSDT",1733418180423,[[239.38,113.0],[239.37,27.0],[239.36,111.0],[239.35,176.0],[239.34,231.0]],[[239.39,152.0],[239.4,66.0],[239.41,120.0],[239.42,135.0],[239.43,130.0]]]
["binance-futures","SOLUSDT",1733418204793,[[239.29,70.0],[239.28,19.0],[239.27,44.0],[239.26,68.0]],[[239.3,147.0],[239.31,85.0],[239.32,47.0],[239.33,119.0],[239.34,144.0]]]
["binance-futures","SOLUSDT",1733418283154,[[239.93,95.0],[239.92,14.0],[239.91,71.0],[239.9,80.0],[239.89,99.0]],[[239.94,119.0],[239.95,46.0],[239.96,91.0],[239.97,121.0],[239.98,406.0]]]
["binance-futures","SOLUSDT",1733418307643,[[240.25,280.0],[240.24,112.0],[240.23,72.0],[240.22,91.0],[240.21,39.0]],[[240.26,113.0],[240.27,52.0],[240.28,307.0],[240.29,74.0],[240.3,247.0]]]
["binance-futures","SOLUSDT",1733418342637,[[240.29,94.0],[240.28,48.0],[240.27,90.0],[240.26,99.0],[240.25,119.0]],[[240.3,87.0],[240.31,8.0],[240.32,31.0],[240.33,142.0],[240.34,186.0]]]
["binance-futures","SOLUSDT",1733418377898,[[240.07,99.0],[240.06,11.0],[240.05,40.0],[240.04,74.0],[240.03,159.0]],[[240.08,93.0],[240.09,19.0],[240.1,81.0],[240.11,60.0],[240.12,121.0]]]
["binance-futures","SOLUSDT",1733418444318,[[240.3,100.0],[240.29,51.0],[240.28,31.0],[240.27,16.0],[240.26,48.0]],[[240.31,141.0],[240.32,121.0],[240.33,227.0],[240.34,174.0],[240.35,324.0]]]
["binance-futures","SOLUSDT",1733418479731,[[240.49,116.0],[240.48,24.0],[240.47,51.0],[240.46,154.0],[240.45,150.0]],[[240.5,80.0],[240.51,17.0],[240.52,73.0],[240.53,89.0],[240.54,182.0]]]
["binance-futures","SOLUSDT",1733418514494,[[240.85,64.0],[240.84,13.0],[240.83,13.0],[240.82,71.0],[240.81,118.0]],[[240.86,338.0],[240.87,261.0],[240.88,378.0],[240.89,236.0],[240.9,340.0]]]
["binance-futures","SOLUSDT",1733418581231,[[240.84,229.0],[240.83,69.0],[240.82,42.0],[240.81,89.0],[240.8,347.0]],[[240.85,21.0],[240.86,55.0],[240.87,47.0],[240.88,314.0],[240.89,79.0]]]
["binance-futures","SOLUSDT",1733418616008,[[240.38,253.0],[240.37,224.0],[240.36,170.0],[240.35,326.0],[240.34,197.0]],[[240.39,6.0],[240.4,4.0],[240.41,33.0],[240.42,197.0],[240.43,7.0]]]
["binance-futures","SOLUSDT",1733418639942,[[240.32,265.0],[240.31,170.0],[240.3,130.0],[240.29,149.0],[240.28,342.0]],[[240.33,3.0],[240.34,2.0],[240.35,58.0],[240.36,37.0],[240.37,90.0]]]
["binance-futures","SOLUSDT",1733418676053,[[240.33,31.0],[240.32,3.0],[240.31,125.0],[240.3,109.0],[240.29,67.0]],[[240.34,108.0],[240.35,44.0],[240.36,59.0],[240.37,241.0],[240.38,272.0]]]
["binance-futures","SOLUSDT",1733418711020,[[240.32,100.0],[240.31,112.0],[240.3,41.0],[240.29,176.0],[240.28,91.0]],[[240.33,139.0],[240.34,109.0],[240.35,113.0],[240.36,117.0],[240.37,250.0]]]
["binance-futures","SOLUSDT",1733418776559,[[240.17,151.0],[240.16,38.0],[240.15,166.0],[240.14,38.0],[240.13,61.0]],[[240.18,6.0],[240.19,69.0],[240.2,467.0],[240.21,48.0],[240.22,239.0]]]
["binance-futures","SOLUSDT",1733418811236,[[240.02,44.0],[240.01,26.0],[240.0,533.0],[239.99,169.0],[239.98,33.0]],[[240.03,242.0],[240.04,39.0],[240.05,129.0],[240.06,219.0],[240.07,203.0]]]
["binance-futures","SOLUSDT",1733418835315,[[240.01,128.0],[240.0,660.0],[239.99,254.0],[239.98,427.0],[239.97,158.0]],[[240.02,151.0],[240.03,21.0],[240.04,23.0],[240.05,26.0],[240.06,64.0]]]
["binance-futures","SOLUSDT",1733418912152,[[239.45,104.0],[239.44,49.0],[239.43,168.0],[239.42,462.0],[239.41,1270.0]],[[239.46,74.0],[239.47,11.0],[239.48,50.0],[239.49,80.0],[239.5,262.0]]]
["binance-futures","SOLUSDT",1733418946941,[[239.64,223.0],[239.63,37.0],[239.62,85.0],[239.61,219.0],[239.6,127.0]],[[239.65,108.0],[239.66,8.0],[239.67,41.0],[239.68,61.0],[239.69,275.0]]]
["binance-futures","SOLUSDT",1733418970584,[[239.86,188.0],[239.85,120.0],[239.84,27.0],[239.83,57.0],[239.82,11.0]],[[239.87,99.0],[239.88,29.0],[239.89,166.0],[239.9,216.0],[239.91,81.0]]]
["binance-futures","SOLUSDT",1733419005351,[[239.98,314.0],[239.97,33.0],[239.96,78.0],[239.95,68.0],[239.94,57.0]],[[239.99,30.0],[240.0,131.0],[240.01,63.0],[240.02,195.0],[240.03,417.0]]]
["binance-futures","SOLUSDT",1733419081346,[[240.07,72.0],[240.06,14.0],[240.05,7.0],[240.04,24.0],[240.03,17.0]],[[240.08,166.0],[240.09,234.0],[240.1,239.0],[240.11,446.0],[240.12,632.0]]]
["binance-futures","SOLUSDT",1733419104787,[[240.3,171.0],[240.29,54.0],[240.28,98.0],[240.27,75.0],[240.26,84.0]],[[240.31,2.0],[240.32,18.0],[240.33,127.0],[240.34,184.0],[240.35,733.0]]]
["binance-futures","SOLUSDT",1733419140057,[[240.47,7.0],[240.46,12.0],[240.45,9.0],[240.44,59.0],[240.43,149.0]],[[240.48,311.0],[240.49,214.0],[240.5,356.0],[240.51,128.0],[240.52,409.0]]]
["binance-futures","SOLUSDT",1733419192477,[[240.67,266.0],[240.66,15.0],[240.65,98.0],[240.64,156.0],[240.63,153.0]],[[240.68,74.0],[240.69,8.0],[240.7,75.0],[240.71,140.0],[240.72,508.0]]]
["binance-futures","SOLUSDT",1733419240115,[[240.18,206.0],[240.17,83.0],[240.16,16.0],[240.15,41.0],[240.14,165.0]],[[240.19,76.0],[240.2,192.0],[240.21,64.0],[240.22,451.0],[240.23,241.0]]]
["binance-futures","SOLUSDT",1733419274598,[[240.47,171.0],[240.46,15.0],[240.45,18.0],[240.44,25.0],[240.43,164.0]],[[240.48,38.0],[240.49,35.0],[240.5,91.0],[240.51,42.0],[240.52,199.0]]]
["binance-futures","SOLUSDT",1733419298356,[[240.4,49.0],[240.39,196.0],[240.38,11.0],[240.36,48.0],[240.35,145.0]],[[240.41,137.0],[240.42,56.0],[240.43,83.0],[240.44,236.0],[240.45,191.0]]]
["binance-futures","SOLUSDT",1733419333459,[[240.22,149.0],[240.21,12.0],[240.2,60.0],[240.19,125.0],[240.18,206.0]],[[240.23,7.0],[240.24,3.0],[240.25,72.0],[240.26,286.0],[240.27,94.0]]]
["binance-futures","SOLUSDT",1733419412089,[[240.02,115.0],[240.01,116.0],[240.0,144.0],[239.99,184.0],[239.98,127.0]],[[240.03,44.0],[240.04,5.0],[240.05,36.0],[240.06,83.0],[240.07,340.0]]]
["binance-futures","SOLUSDT",1733419436498,[[240.08,138.0],[240.07,21.0],[240.06,102.0],[240.05,182.0],[240.04,192.0]],[[240.09,133.0],[240.1,20.0],[240.11,24.0],[240.12,30.0],[240.13,171.0]]]
["binance-futures","SOLUSDT",1733419471865,[[240.01,74.0],[240.0,5.0],[239.99,35.0],[239.98,36.0],[239.97,36.0]],[[240.02,276.0],[240.03,206.0],[240.04,56.0],[240.05,108.0],[240.06,382.0]]]
["binance-futures","SOLUSDT",1733419538994,[[240.29,178.0],[240.28,12.0],[240.27,41.0],[240.26,143.0],[240.25,69.0]],[[240.3,11.0],[240.31,5.0],[240.32,33.0],[240.33,62.0],[240.34,125.0]]]
["binance-futures","SOLUSDT",1733419575378,[[239.93,67.0],[239.92,22.0],[239.91,41.0],[239.9,245.0],[239.89,130.0]],[[239.94,160.0],[239.95,21.0],[239.96,102.0],[239.97,167.0],[239.98,188.0]]]
["binance-futures","SOLUSDT",1733419612636,[[239.75,105.0],[239.74,12.0],[239.73,14.0],[239.72,96.0],[239.71,82.0]],[[239.76,128.0],[239.77,40.0],[239.78,241.0],[239.79,581.0],[239.8,954.0]]]
["binance-futures","SOLUSDT",1733419637687,[[240.1,172.0],[240.09,3.0],[240.08,21.0],[240.07,51.0],[240.06,167.0]],[[240.11,136.0],[240.12,337.0],[240.13,106.0],[240.14,266.0],[240.15,186.0]]]
["binance-futures","SOLUSDT",1733419719824,[[239.97,55.0],[239.96,249.0],[239.95,24.0],[239.94,51.0],[239.93,293.0]],[[239.98,478.0],[239.99,87.0],[240.0,268.0],[240.01,338.0],[240.02,392.0]]]
["binance-futures","SOLUSDT",1733419745525,[[240.05,10.0],[240.04,22.0],[240.03,24.0],[240.02,117.0],[240.0,194.0]],[[240.06,439.0],[240.07,385.0],[240.08,46.0],[240.09,106.0],[240.1,237.0]]]
["binance-futures","SOLUSDT",1733419782843,[[239.99,62.0],[239.98,1063.0],[239.97,40.0],[239.96,233.0],[239.95,81.0]],[[240.0,240.0],[240.01,54.0],[240.02,143.0],[240.03,250.0],[240.04,338.0]]]
["binance-futures","SOLUSDT",1733419818330,[[240.04,87.0],[240.03,26.0],[240.02,74.0],[240.01,10.0],[240.0,26.0]],[[240.05,170.0],[240.06,315.0],[240.07,115.0],[240.08,156.0],[240.09,327.0]]]
["binance-futures","SOLUSDT",1733419884420,[[240.02,114.0],[240.01,31.0],[240.0,40.0],[239.99,59.0],[239.98,52.0]],[[240.03,79.0],[240.04,23.0],[240.05,123.0],[240.06,249.0],[240.07,237.0]]]
["binance-futures","SOLUSDT",1733419919851,[[239.86,276.0],[239.85,14.0],[239.84,22.0],[239.83,70.0],[239.82,110.0]],[[239.87,42.0],[239.88,144.0],[239.89,73.0],[239.9,471.0],[239.91,303.0]]]
["binance-futures","SOLUSDT",1733419955643,[[239.92,150.0],[239.91,25.0],[239.9,71.0],[239.89,132.0],[239.88,30.0]],[[239.93,101.0],[239.94,283.0],[239.95,29.0],[239.96,179.0],[239.97,339.0]]]
["binance-futures","SOLUSDT",1733420021717,[[240.28,129.0],[240.27,157.0],[240.26,1016.0],[240.25,62.0],[240.24,69.0]],[[240.29,95.0],[240.3,89.0],[240.31,101.0],[240.32,195.0],[240.33,178.0]]]
["binance-futures","SOLUSDT",1733420057433,[[240.02,142.0],[240.01,124.0],[240.0,133.0],[239.99,373.0],[239.98,147.0]],[[240.03,99.0],[240.04,46.0],[240.05,191.0],[240.06,605.0],[240.07,219.0]]]
["binance-futures","SOLUSDT",1733420081985,[[239.86,112.0],[239.85,78.0],[239.84,209.0],[239.83,209.0],[239.82,247.0]],[[239.87,105.0],[239.88,36.0],[239.89,57.0],[239.9,121.0],[239.91,651.0]]]
["binance-futures","SOLUSDT",1733420117077,[[239.66,144.0],[239.65,192.0],[239.64,188.0],[239.63,225.0],[239.62,194.0]],[[239.67,5.0],[239.68,1.0],[239.69,37.0],[239.7,123.0],[239.71,362.0]]]
["binance-futures","SOLUSDT",1733420152260,[[239.87,155.0],[239.86,34.0],[239.85,71.0],[239.84,101.0],[239.83,208.0]],[[239.88,121.0],[239.89,13.0],[239.9,57.0],[239.91,161.0],[239.92,238.0]]]
["binance-futures","SOLUSDT",1733420220050,[[239.57,145.0],[239.56,48.0],[239.55,163.0],[239.54,108.0],[239.53,338.0]],[[239.58,54.0],[239.59,57.0],[239.6,33.0],[239.61,56.0],[239.62,126.0]]]
["binance-futures","SOLUSDT",1733420255944,[[239.54,2.0],[239.53,5.0],[239.52,52.0],[239.51,251.0]],[[239.55,74.0],[239.56,364.0],[239.57,56.0],[239.58,78.0],[239.59,65.0]]]
["binance-futures","SOLUSDT",1733420280691,[[239.5,133.0],[239.49,6.0],[239.48,104.0],[239.47,344.0],[239.46,244.0]],[[239.51,100.0],[239.52,16.0],[239.53,8.0],[239.54,45.0],[239.55,111.0]]]
["binance-futures","SOLUSDT",1733420361059,[[239.28,43.0],[239.27,4.0],[239.26,25.0],[239.25,33.0],[239.24,73.0]],[[239.29,109.0],[239.3,131.0],[239.31,185.0],[239.32,177.0],[239.33,374.0]]]
["binance-futures","SOLUSDT",1733420398517,[[239.26,359.0],[239.25,156.0],[239.24,62.0],[239.23,140.0],[239.22,115.0]],[[239.27,18.0],[239.28,6.0],[239.29,32.0],[239.3,43.0],[239.31,137.0]]]
["binance-futures","SOLUSDT",1733420423251,[[239.33,182.0],[239.32,209.0],[239.31,233.0],[239.3,436.0],[239.29,390.0]],[[239.34,135.0],[239.35,21.0],[239.36,52.0],[239.37,71.0],[239.38,49.0]]]
["binance-futures","SOLUSDT",1733420460835,[[239.4,30.0],[239.39,9.0],[239.38,30.0],[239.37,65.0],[239.36,199.0]],[[239.41,111.0],[239.42,64.0],[239.43,147.0],[239.44,320.0],[239.45,267.0]]]
["binance-futures","SOLUSDT",1733420540843,[[239.13,14.0],[239.12,27.0],[239.11,10.0],[239.1,45.0],[239.09,114.0]],[[239.14,101.0],[239.15,227.0],[239.16,215.0],[239.17,140.0],[239.18,360.0]]]
["binance-futures","SOLUSDT",1733420566027,[[239.45,203.0],[239.44,143.0],[239.43,92.0],[239.42,235.0],[239.41,124.0]],[[239.46,51.0],[239.47,7.0],[239.48,90.0],[239.49,209.0],[239.5,342.0]]]
["binance-futures","SOLUSDT",1733420603282,[[239.48,78.0],[239.47,12.0],[239.46,23.0],[239.45,52.0],[239.44,147.0]],[[239.49,166.0],[239.5,108.0],[239.51,207.0],[239.52,255.0],[239.53,379.0]]]
["binance-futures","SOLUSDT",1733420672114,[[239.56,95.0],[239.55,75.0],[239.54,61.0],[239.53,179.0],[239.52,215.0]],[[239.57,142.0],[239.58,53.0],[239.59,146.0],[239.6,168.0],[239.61,437.0]]]
["binance-futures","SOLUSDT",1733420709885,[[239.71,158.0],[239.7,44.0],[239.69,76.0],[239.68,66.0],[239.67,137.0]],[[239.72,246.0],[239.73,83.0],[239.74,95.0],[239.75,93.0],[239.76,360.0]]]
["binance-futures","SOLUSDT",1733420746561,[[239.77,10.0],[239.76,16.0],[239.75,11.0],[239.74,45.0],[239.73,224.0]],[[239.78,127.0],[239.79,185.0],[239.8,206.0],[239.81,393.0],[239.82,572.0]]]
["binance-futures","SOLUSDT",1733420771228,[[239.72,219.0],[239.71,26.0],[239.7,130.0],[239.69,259.0],[239.68,104.0]],[[239.73,98.0],[239.74,11.0],[239.75,43.0],[239.76,70.0],[239.77,245.0]]]
["binance-futures","SOLUSDT",1733420849759,[[239.65,281.0],[239.64,93.0],[239.63,72.0],[239.62,213.0],[239.61,87.0]],[[239.66,4.0],[239.67,86.0],[239.68,102.0],[239.69,332.0],[239.7,436.0]]]
["binance-futures","SOLUSDT",1733420885618,[[239.67,123.0],[239.66,39.0],[239.65,211.0],[239.64,174.0],[239.63,93.0]],[[239.68,73.0],[239.69,6.0],[239.7,155.0],[239.71,183.0],[239.72,966.0]]]
["binance-futures","SOLUSDT",1733420910711,[[239.78,17.0],[239.77,13.0],[239.76,35.0],[239.75,41.0],[239.74,224.0]],[[239.79,101.0],[239.8,33.0],[239.81,126.0],[239.82,95.0],[239.83,382.0]]]
["binance-futures","SOLUSDT",1733420947256,[[239.98,156.0],[239.97,13.0],[239.96,38.0],[239.95,45.0],[239.94,70.0]],[[239.99,75.0],[240.0,219.0],[240.01,54.0],[240.02,294.0],[240.03,646.0]]]
["binance-futures","SOLUSDT",1733421015388,[[239.85,155.0],[239.84,64.0],[239.83,71.0],[239.82,159.0],[239.81,74.0]],[[239.86,80.0],[239.87,12.0],[239.88,86.0],[239.89,166.0],[239.9,372.0]]]
["binance-futures","SOLUSDT",1733421052576,[[240.01,26.0],[240.0,14.0],[239.99,29.0],[239.98,41.0],[239.97,65.0]],[[240.02,146.0],[240.03,313.0],[240.04,185.0],[240.05,147.0],[240.06,441.0]]]
["binance-futures","SOLUSDT",1733421090747,[[240.03,98.0],[240.02,7.0],[240.01,22.0],[240.0,47.0],[239.99,164.0]],[[240.04,246.0],[240.05,68.0],[240.06,329.0],[240.07,253.0],[240.08,262.0]]]
["binance-futures","SOLUSDT",1733421115934,[[239.96,118.0],[239.95,59.0],[239.94,50.0],[239.93,128.0],[239.92,295.0]],[[239.97,171.0],[239.98,40.0],[239.99,86.0],[240.0,69.0],[240.01,282.0]]]
["binance-futures","SOLUSDT",1733421196976,[[240.12,246.0],[240.11,71.0],[240.1,113.0],[240.09,68.0],[240.08,119.0]],[[240.13,23.0],[240.14,15.0],[240.15,14.0],[240.16,28.0],[240.17,151.0]]]
["binance-futures","SOLUSDT",1733421223077,[[240.17,213.0],[240.16,71.0],[240.15,83.0],[240.14,88.0],[240.13,140.0]],[[240.18,91.0],[240.19,89.0],[240.2,78.0],[240.21,107.0],[240.22,350.0]]]
["binance-futures","SOLUSDT",1733421259117,[[240.21,186.0],[240.2,16.0],[240.19,42.0],[240.18,91.0],[240.17,178.0]],[[240.22,122.0],[240.23,12.0],[240.24,89.0],[240.25,240.0],[240.26,306.0]]]
["binance-futures","SOLUSDT",1733421295636,[[240.27,81.0],[240.26,43.0],[240.25,16.0],[240.24,84.0],[240.23,139.0]],[[240.28,177.0],[240.29,492.0],[240.3,121.0],[240.31,208.0],[240.32,133.0]]]
["binance-futures","SOLUSDT",1733421367229,[[240.18,71.0],[240.17,25.0],[240.16,124.0],[240.15,286.0],[240.14,257.0]],[[240.19,35.0],[240.2,124.0],[240.21,215.0],[240.22,263.0],[240.23,257.0]]]
["binance-futures","SOLUSDT",1733421405574,[[240.12,171.0],[240.11,50.0],[240.1,203.0],[240.09,210.0],[240.08,267.0]],[[240.13,33.0],[240.14,22.0],[240.15,44.0],[240.16,107.0],[240.17,203.0]]]
["binance-futures","SOLUSDT",1733421444005,[[240.19,104.0],[240.18,14.0],[240.17,68.0],[240.16,65.0],[240.15,120.0]],[[240.2,120.0],[240.21,229.0],[240.22,328.0],[240.23,323.0],[240.24,149.0]]]
["binance-futures","SOLUSDT",1733421516347,[[240.37,136.0],[240.36,11.0],[240.35,45.0],[240.34,66.0],[240.33,148.0]],[[240.38,90.0],[240.39,55.0],[240.4,135.0],[240.41,247.0],[240.42,162.0]]]
["binance-futures","SOLUSDT",1733421555667,[[240.55,125.0],[240.54,3.0],[240.53,4.0],[240.52,127.0],[240.51,186.0]],[[240.56,298.0],[240.57,149.0],[240.58,184.0],[240.59,479.0],[240.6,368.0]]]
["binance-futures","SOLUSDT",1733421581666,[[240.23,77.0],[240.22,103.0],[240.21,155.0],[240.2,300.0],[240.19,119.0]],[[240.24,159.0],[240.25,84.0],[240.26,51.0],[240.27,38.0],[240.28,125.0]]]
["binance-futures","SOLUSDT",1733421619568,[[240.14,112.0],[240.13,42.0],[240.12,52.0],[240.11,253.0],[240.1,245.0]],[[240.15,248.0],[240.16,38.0],[240.17,199.0],[240.18,99.0],[240.19,45.0]]]
["binance-futures","SOLUSDT",1733421655892,[[240.04,72.0],[240.03,34.0],[240.02,154.0],[240.01,280.0],[240.0,747.0]],[[240.05,258.0],[240.06,77.0],[240.07,123.0],[240.08,249.0],[240.09,192.0]]]
["binance-futures","SOLUSDT",1733421725148,[[239.96,120.0],[239.95,39.0],[239.94,157.0],[239.93,51.0],[239.92,246.0]],[[239.97,252.0],[239.98,9.0],[239.99,84.0],[240.0,333.0],[240.01,243.0]]]
["binance-futures","SOLUSDT",1733421762202,[[240.04,104.0],[240.03,39.0],[240.02,125.0],[240.01,47.0],[240.0,158.0]],[[240.05,107.0],[240.06,66.0],[240.07,229.0],[240.08,82.0],[240.09,220.0]]]
["binance-futures","SOLUSDT",1733421787199,[[239.92,165.0],[239.91,11.0],[239.9,37.0],[239.89,72.0],[239.88,134.0]],[[239.93,18.0],[239.94,28.0],[239.95,19.0],[239.96,72.0],[239.97,206.0]]]
["binance-futures","SOLUSDT",1733421868193,[[239.65,19.0],[239.64,1.0],[239.63,60.0],[239.62,135.0],[239.61,77.0]],[[239.66,241.0],[239.67,259.0],[239.68,289.0],[239.69,232.0],[239.7,411.0]]]
["binance-futures","SOLUSDT",1733421905751,[[239.82,54.0],[239.81,9.0],[239.8,25.0],[239.79,69.0],[239.78,242.0]],[[239.83,175.0],[239.84,22.0],[239.85,168.0],[239.86,219.0],[239.87,316.0]]]
["binance-futures","SOLUSDT",1733421931530,[[240.03,86.0],[240.02,32.0],[240.01,108.0],[240.0,95.0],[239.99,294.0]],[[240.04,130.0],[240.05,57.0],[240.06,143.0],[240.07,299.0],[240.08,211.0]]]
["binance-futures","SOLUSDT",1733421968050,[[240.29,95.0],[240.28,50.0],[240.27,130.0],[240.26,228.0],[240.25,73.0]],[[240.3,133.0],[240.31,29.0],[240.32,77.0],[240.33,240.0],[240.34,102.0]]]
["binance-futures","SOLUSDT",1733422050240,[[240.13,444.0],[240.12,103.0],[240.11,270.0],[240.1,344.0],[240.09,226.0]],[[240.14,5.0],[240.15,2.0],[240.16,5.0],[240.17,23.0],[240.18,57.0]]]
["binance-futures","SOLUSDT",1733422077293,[[240.22,190.0],[240.21,34.0],[240.2,197.0],[240.19,228.0],[240.18,214.0]],[[240.23,76.0],[240.24,105.0],[240.25,36.0],[240.26,177.0],[240.27,116.0]]]
["binance-futures","SOLUSDT",1733422114812,[[240.31,97.0],[240.3,5.0],[240.29,25.0],[240.28,127.0],[240.27,172.0]],[[240.32,121.0],[240.33,24.0],[240.34,133.0],[240.35,237.0],[240.36,355.0]]]
["binance-futures","SOLUSDT",1733422186125,[[240.43,75.0],[240.42,19.0],[240.41,91.0],[240.4,60.0],[240.39,200.0]],[[240.44,171.0],[240.45,89.0],[240.46,171.0],[240.47,168.0],[240.48,307.0]]]
["binance-futures","SOLUSDT",1733422191772,[[240.38,3.0],[240.37,8.0],[240.36,192.0],[240.35,48.0],[240.34,139.0]],[[240.39,224.0],[240.4,147.0],[240.41,129.0],[240.42,97.0],[240.43,100.0]]]
["binance-futures","SOLUSDT",1733422263908,[[240.12,495.0],[240.11,66.0],[240.1,113.0],[240.09,123.0],[240.08,155.0]],[[240.13,55.0],[240.14,7.0],[240.15,20.0],[240.16,63.0],[240.17,200.0]]]
["binance-futures","SOLUSDT",1733422289747,[[240.15,573.0],[240.14,32.0],[240.13,96.0],[240.12,107.0],[240.11,235.0]],[[240.16,28.0],[240.17,10.0],[240.18,47.0],[240.19,57.0],[240.2,204.0]]]
["binance-futures","SOLUSDT",1733422372921,[[239.74,27.0],[239.73,37.0],[239.72,19.0],[239.71,82.0],[239.7,268.0]],[[239.75,380.0],[239.76,126.0],[239.77,182.0],[239.78,146.0],[239.79,443.0]]]
["binance-futures","SOLUSDT",1733422411773,[[239.86,156.0],[239.85,112.0],[239.84,241.0],[239.83,511.0],[239.82,195.0]],[[239.87,127.0],[239.88,48.0],[239.89,110.0],[239.9,20.0],[239.91,59.0]]]
["binance-futures","SOLUSDT",1733422440297,[[239.86,647.0],[239.85,182.0],[239.84,216.0],[239.83,280.0],[239.82,282.0]],[[239.87,36.0],[239.88,6.0],[239.89,106.0],[239.9,11.0],[239.91,70.0]]]
["binance-futures","SOLUSDT",1733422480451,[[239.93,45.0],[239.92,50.0],[239.91,205.0],[239.9,239.0],[239.89,143.0]],[[239.94,240.0],[239.95,57.0],[239.96,58.0],[239.97,100.0],[239.98,181.0]]]
["binance-futures","SOLUSDT",1733422554321,[[240.01,59.0],[240.0,126.0],[239.99,77.0],[239.98,286.0],[239.97,243.0]],[[240.02,133.0],[240.03,17.0],[240.04,58.0],[240.05,25.0],[240.06,140.0]]]
["binance-futures","SOLUSDT",1733422591184,[[240.09,7.0],[240.08,18.0],[240.07,16.0],[240.06,67.0],[240.05,149.0]],[[240.1,446.0],[240.11,107.0],[240.12,121.0],[240.13,256.0],[240.14,255.0]]]
["binance-futures","SOLUSDT",1733422626606,[[239.74,8.0],[239.73,11.0],[239.72,5.0],[239.71,61.0],[239.7,88.0]],[[239.75,136.0],[239.76,18.0],[239.77,186.0],[239.78,84.0],[239.79,678.0]]]
["binance-futures","SOLUSDT",1733422651038,[[239.2,453.0],[239.19,257.0],[239.18,12.0],[239.17,6.0],[239.16,96.0]],[[239.21,13.0],[239.22,80.0],[239.23,112.0],[239.24,108.0],[239.25,223.0]]]
["binance-futures","SOLUSDT",1733422728986,[[239.36,74.0],[239.35,10.0],[239.34,34.0],[239.33,68.0],[239.32,240.0]],[[239.37,90.0],[239.38,35.0],[239.39,42.0],[239.4,25.0],[239.41,268.0]]]
["binance-futures","SOLUSDT",1733422753903,[[239.49,171.0],[239.48,42.0],[239.47,41.0],[239.46,37.0],[239.45,133.0]],[[239.5,81.0],[239.51,3.0],[239.52,17.0],[239.53,46.0],[239.54,251.0]]]
["binance-futures","SOLUSDT",1733422791128,[[239.55,224.0],[239.54,104.0],[239.53,82.0],[239.52,195.0],[239.51,179.0]],[[239.56,127.0],[239.57,16.0],[239.58,10.0],[239.59,30.0],[239.6,107.0]]]
["binance-futures","SOLUSDT",1733422828528,[[239.97,274.0],[239.96,135.0],[239.95,191.0],[239.94,109.0],[239.93,310.0]],[[239.98,5.0],[239.99,59.0],[240.0,337.0],[240.01,36.0],[240.02,160.0]]]
["binance-futures","SOLUSDT",1733422898372,[[240.09,119.0],[240.08,15.0],[240.07,25.0],[240.06,84.0],[240.05,141.0]],[[240.1,292.0],[240.11,75.0],[240.12,82.0],[240.13,75.0],[240.14,464.0]]]
["binance-futures","SOLUSDT",1733422935999,[[239.96,1011.0],[239.95,9.0],[239.94,37.0],[239.93,24.0],[239.91,213.0]],[[239.97,210.0],[239.98,198.0],[239.99,196.0],[240.0,85.0],[240.01,170.0]]]
["binance-futures","SOLUSDT",1733422974954,[[239.71,38.0],[239.7,10.0],[239.69,110.0],[239.68,184.0],[239.67,64.0]],[[239.72,227.0],[239.73,56.0],[239.74,57.0],[239.75,259.0],[239.76,190.0]]]
["binance-futures","SOLUSDT",1733423043904,[[239.48,8.0],[239.47,19.0],[239.46,21.0],[239.45,30.0],[239.44,107.0]],[[239.49,159.0],[239.5,117.0],[239.51,137.0],[239.52,207.0],[239.53,230.0]]]
["binance-futures","SOLUSDT",1733423079007,[[238.48,95.0],[238.47,17.0],[238.46,48.0]],[[238.49,193.0],[238.5,45.0],[238.51,651.0],[238.52,135.0],[238.53,156.0]]]
["binance-futures","SOLUSDT",1733423102914,[[238.44,137.0],[238.43,21.0],[238.42,27.0],[238.41,32.0],[238.4,159.0]],[[238.45,367.0],[238.46,280.0],[238.47,25.0],[238.48,54.0],[238.49,156.0]]]
["binance-futures","SOLUSDT",1733423137543,[[238.19,144.0],[238.18,11.0],[238.17,35.0],[238.16,49.0],[238.15,62.0]],[[238.2,74.0],[238.21,64.0],[238.22,60.0],[238.23,149.0],[238.24,251.0]]]
["binance-futures","SOLUSDT",1733423173701,[[238.62,32.0],[238.618,123.0],[238.61,31.0],[238.6,26.0],[238.59,37.0]],[[238.63,153.0],[238.64,400.0],[238.65,289.0],[238.66,570.0],[238.67,317.0]]]
["binance-futures","SOLUSDT",1733423242573,[[238.67,258.0],[238.66,90.0],[238.65,220.0],[238.64,128.0],[238.63,186.0]],[[238.68,324.0],[238.69,34.0],[238.7,18.0],[238.71,25.0],[238.72,126.0]]]
["binance-futures","SOLUSDT",1733423280448,[[238.86,20.0],[238.85,142.0],[238.84,108.0],[238.83,128.0],[238.82,61.0]],[[238.87,405.0],[238.88,90.0],[238.89,281.0],[238.9,45.0],[238.91,470.0]]]
["binance-futures","SOLUSDT",1733423317141,[[238.84,118.0],[238.83,15.0],[238.82,25.0],[238.81,46.0],[238.8,214.0]],[[238.85,161.0],[238.86,41.0],[238.87,66.0],[238.88,840.0],[238.89,323.0]]]
["binance-futures","SOLUSDT",1733423388859,[[239.03,203.0],[239.02,40.0],[239.01,143.0],[239.0,130.0],[238.99,192.0]],[[239.04,108.0],[239.05,15.0],[239.06,60.0],[239.07,80.0],[239.08,193.0]]]
["binance-futures","SOLUSDT",1733423427065,[[238.72,72.0],[238.71,18.0],[238.7,84.0],[238.69,144.0],[238.68,350.0]],[[238.73,186.0],[238.74,94.0],[238.75,61.0],[238.76,82.0],[238.77,215.0]]]
["binance-futures","SOLUSDT",1733423452286,[[238.69,118.0],[238.68,737.0],[238.67,67.0],[238.66,238.0],[238.65,100.0]],[[238.7,265.0],[238.71,58.0],[238.72,41.0],[238.73,76.0],[238.74,48.0]]]
["binance-futures","SOLUSDT",1733423489043,[[238.99,355.0],[238.98,212.0],[238.97,189.0],[238.96,197.0],[238.95,124.0]],[[239.0,27.0],[239.01,33.0],[239.02,15.0],[239.03,100.0],[239.04,372.0]]]
["binance-futures","SOLUSDT",1733423569010,[[238.84,94.0],[238.83,29.0],[238.82,21.0],[238.81,82.0],[238.8,289.0]],[[238.85,334.0],[238.86,42.0],[238.87,67.0],[238.88,178.0],[238.89,291.0]]]
["binance-futures","SOLUSDT",1733423595062,[[238.58,117.0],[238.57,20.0],[238.56,29.0],[238.55,199.0],[238.54,252.0]],[[238.59,119.0],[238.6,14.0],[238.61,42.0],[238.62,178.0],[238.63,177.0]]]
["binance-futures","SOLUSDT",1733423632073,[[238.82,174.0],[238.81,179.0],[238.8,181.0],[238.79,101.0],[238.78,150.0]],[[238.83,103.0],[238.84,62.0],[238.85,51.0],[238.86,93.0],[238.87,277.0]]]
["binance-futures","SOLUSDT",1733423703517,[[238.73,115.0],[238.72,17.0],[238.71,47.0],[238.7,187.0],[238.69,124.0]],[[238.74,142.0],[238.75,133.0],[238.76,222.0],[238.77,639.0],[238.78,60.0]]]
["binance-futures","SOLUSDT",1733423740360,[[238.6,137.0],[238.59,15.0],[238.58,38.0],[238.57,41.0]],[[238.61,110.0],[238.62,94.0],[238.63,168.0],[238.64,230.0],[238.65,221.0]]]
["binance-futures","SOLUSDT",1733423777277,[[238.48,134.0],[238.47,20.0],[238.46,34.0],[238.45,68.0],[238.44,334.0]],[[238.49,379.0],[238.5,100.0],[238.51,123.0],[238.52,190.0],[238.53,243.0]]]
["binance-futures","SOLUSDT",1733423801921,[[238.15,314.0],[238.14,38.0],[238.13,204.0],[238.12,23.0],[238.11,74.0]],[[238.16,217.0],[238.17,83.0],[238.18,57.0],[238.19,110.0],[238.2,236.0]]]
["binance-futures","SOLUSDT",1733423881563,[[238.35,368.0],[238.34,29.0],[238.33,43.0],[238.32,39.0],[238.31,198.0]],[[238.36,133.0],[238.37,29.0],[238.38,57.0],[238.39,77.0],[238.4,270.0]]]
["binance-futures","SOLUSDT",1733423918808,[[238.32,99.0],[238.31,8.0],[238.3,26.0],[238.29,84.0],[238.28,170.0]],[[238.33,304.0],[238.34,19.0],[238.35,208.0],[238.36,257.0],[238.37,346.0]]]
["binance-futures","SOLUSDT",1733423944576,[[238.55,177.0],[238.54,41.0],[238.53,218.0],[238.52,136.0],[238.51,105.0]],[[238.56,50.0],[238.57,20.0],[238.58,83.0],[238.59,136.0],[238.6,384.0]]]
["binance-futures","SOLUSDT",1733423980777,[[238.25,262.0],[238.24,24.0],[238.23,95.0],[238.22,202.0],[238.21,106.0]],[[238.26,40.0],[238.27,112.0],[238.28,138.0],[238.29,597.0],[238.3,263.0]]]
["binance-futures","SOLUSDT",1733424051056,[[238.28,285.0],[238.27,117.0],[238.26,142.0],[238.25,68.0],[238.24,86.0]],[[238.29,95.0],[238.3,28.0],[238.31,77.0],[238.32,211.0],[238.33,457.0]]]
["binance-futures","SOLUSDT",1733424089271,[[238.29,150.0],[238.28,19.0],[238.27,47.0],[238.26,37.0],[238.25,96.0]],[[238.3,156.0],[238.31,25.0],[238.32,165.0],[238.33,185.0],[238.34,139.0]]]
["binance-futures","SOLUSDT",1733424126007,[[238.03,88.0],[238.02,67.0],[238.01,14.0],[238.0,43.0],[237.99,12.0]],[[238.04,332.0],[238.05,221.0],[238.06,99.0],[238.07,380.0],[238.08,382.0]]]
["binance-futures","SOLUSDT",1733424151162,[[238.19,364.0],[238.18,51.0],[238.17,199.0],[238.16,159.0],[238.15,69.0]],[[238.2,99.0],[238.21,172.0],[238.22,64.0],[238.23,160.0],[238.24,359.0]]]
["binance-futures","SOLUSDT",1733424232136,[[238.57,406.0],[238.56,181.0],[238.55,107.0],[238.54,295.0],[238.53,289.0]],[[238.58,41.0],[238.59,19.0],[238.6,32.0],[238.61,102.0],[238.62,56.0]]]
["binance-futures","SOLUSDT",1733424257517,[[238.37,120.0],[238.36,52.0],[238.35,91.0],[238.34,102.0],[238.33,186.0]],[[238.38,119.0],[238.39,106.0],[238.4,134.0],[238.41,314.0],[238.42,253.0]]]
["binance-futures","SOLUSDT",1733424296290,[[238.55,308.0],[238.54,342.0],[238.53,342.0],[238.52,307.0],[238.51,411.0]],[[238.56,46.0],[238.57,18.0],[238.58,33.0],[238.59,33.0],[238.6,60.0]]]
["binance-futures","SOLUSDT",1733424333262,[[238.66,17.0],[238.65,28.0],[238.64,71.0],[238.63,173.0],[238.62,229.0]],[[238.67,133.0],[238.68,14.0],[238.69,27.0],[238.7,181.0],[238.71,106.0]]]
["binance-futures","SOLUSDT",1733424403048,[[238.53,78.0],[238.52,96.0],[238.51,99.0],[238.5,195.0],[238.49,303.0]],[[238.54,113.0],[238.55,18.0],[238.56,57.0],[238.57,113.0],[238.58,82.0]]]
["binance-futures","SOLUSDT",1733424439514,[[238.27,105.0],[238.26,43.0],[238.25,92.0],[238.24,347.0],[238.23,327.0]],[[238.28,171.0],[238.29,85.0],[238.3,145.0],[238.31,182.0],[238.32,196.0]]]
["binance-futures","SOLUSDT",1733424474894,[[237.8,84.0],[237.79,101.0],[237.78,172.0],[237.77,89.0],[237.76,271.0]],[[237.81,141.0],[237.82,92.0],[237.83,10.0],[237.84,183.0],[237.85,36.0]]]
["binance-futures","SOLUSDT",1733424542183,[[238.25,255.0],[238.24,64.0],[238.23,80.0],[238.22,232.0],[238.21,290.0]],[[238.26,61.0],[238.27,22.0],[238.28,86.0],[238.29,84.0],[238.3,296.0]]]
["binance-futures","SOLUSDT",1733424580739,[[238.13,12.0],[238.12,16.0],[238.11,128.0],[238.1,67.0]],[[238.14,427.0],[238.15,78.0],[238.16,21.0],[238.17,85.0],[238.18,191.0]]]
["binance-futures","SOLUSDT",1733424607130,[[237.92,98.0],[237.91,21.0],[237.9,122.0],[237.89,498.0],[237.88,293.0]],[[237.93,244.0],[237.94,103.0],[237.95,241.0],[237.96,302.0],[237.97,70.0]]]
["binance-futures","SOLUSDT",1733424643307,[[238.11,214.0],[238.1,207.0],[238.09,298.0],[238.08,209.0],[238.07,289.0]],[[238.12,29.0],[238.13,5.0],[238.14,28.0],[238.15,76.0],[238.16,59.0]]]
["binance-futures","SOLUSDT",1733424680616,[[238.12,312.0],[238.11,234.0],[238.1,149.0],[238.09,291.0],[238.08,370.0]],[[238.13,17.0],[238.14,1.0],[238.15,10.0],[238.16,44.0],[238.17,76.0]]]
["binance-futures","SOLUSDT",1733424750913,[[238.07,29.0],[238.06,12.0],[238.05,109.0],[238.04,240.0],[238.03,342.0]],[[238.08,142.0],[238.09,86.0],[238.1,199.0],[238.11,249.0],[238.12,356.0]]]
["binance-futures","SOLUSDT",1733424789201,[[237.83,48.0],[237.82,26.0],[237.81,92.0],[237.8,372.0],[237.79,73.0]],[[237.84,264.0],[237.85,112.0],[237.86,211.0],[237.87,137.0],[237.88,128.0]]]
["binance-futures","SOLUSDT",1733424826112,[[237.84,53.0],[237.83,7.0],[237.82,72.0],[237.81,125.0],[237.8,291.0]],[[237.85,192.0],[237.86,70.0],[237.87,127.0],[237.88,171.0],[237.89,275.0]]]
["binance-futures","SOLUSDT",1733424897293,[[237.88,482.0],[237.87,23.0],[237.86,36.0],[237.85,227.0],[237.84,188.0]],[[237.89,114.0],[237.9,116.0],[237.91,81.0],[237.92,169.0],[237.93,204.0]]]
["binance-futures","SOLUSDT",1733424933420,[[237.79,158.0],[237.78,18.0],[237.77,29.0],[237.76,79.0],[237.75,146.0]],[[237.8,22.0],[237.81,1.0],[237.82,47.0],[237.83,83.0],[237.84,176.0]]]
["binance-futures","SOLUSDT",1733424957634,[[237.59,115.0],[237.58,10.0],[237.57,87.0],[237.56,64.0],[237.55,19.0]],[[237.6,103.0],[237.61,29.0],[237.62,10.0],[237.63,73.0],[237.64,221.0]]]
["binance-futures","SOLUSDT",1733424992622,[[237.46,166.0],[237.45,70.0],[237.44,31.0],[237.43,33.0],[237.42,77.0]],[[237.47,19.0],[237.48,5.0],[237.49,48.0],[237.5,94.0],[237.51,180.0]]]
["binance-futures","SOLUSDT",1733425072284,[[236.92,136.0],[236.91,6.0],[236.9,2.0],[236.89,23.0],[236.88,49.0]],[[236.93,131.0],[236.94,47.0],[236.95,119.0],[236.96,307.0],[236.97,456.0]]]
["binance-futures","SOLUSDT",1733425096182,[[236.78,130.0],[236.77,2.0],[236.76,51.0],[236.75,6.0],[236.74,21.0]],[[236.79,121.0],[236.8,68.0],[236.81,173.0],[236.82,255.0],[236.83,305.0]]]
["binance-futures","SOLUSDT",1733425131304,[[236.87,158.0],[236.86,78.0],[236.85,155.0],[236.84,193.0],[236.83,255.0]],[[236.88,127.0],[236.89,40.0],[236.9,100.0],[236.91,86.0],[236.92,186.0]]]
["binance-futures","SOLUSDT",1733425200113,[[236.67,88.0],[236.66,27.0],[236.65,33.0],[236.64,35.0],[236.63,64.0]],[[236.68,488.0],[236.69,311.0],[236.7,524.0],[236.71,158.0],[236.72,333.0]]]
["binance-futures","SOLUSDT",1733425236039,[[236.54,130.0],[236.53,25.0],[236.52,93.0],[236.51,47.0],[236.5,104.0]],[[236.55,174.0],[236.56,151.0],[236.57,46.0],[236.58,64.0],[236.59,284.0]]]
["binance-futures","SOLUSDT",1733425266945,[[236.72,41.0],[236.71,25.0],[236.7,18.0],[236.69,158.0],[236.68,55.0]],[[236.73,181.0],[236.74,55.0],[236.75,103.0],[236.76,204.0],[236.77,278.0]]]
["binance-futures","SOLUSDT",1733425296174,[[236.43,99.0],[236.42,3.0],[236.41,24.0],[236.4,25.0],[236.39,16.0]],[[236.44,527.0],[236.45,163.0],[236.46,223.0],[236.47,262.0],[236.48,199.0]]]
["binance-futures","SOLUSDT",1733425372659,[[235.94,244.0],[235.93,735.0],[235.92,29.0],[235.91,30.0],[235.9,196.0]],[[235.95,70.0],[235.96,35.0],[235.97,84.0],[235.98,155.0],[235.99,723.0]]]
["binance-futures","SOLUSDT",1733425408116,[[236.01,199.0],[236.0,54.0],[235.99,48.0],[235.98,43.0],[235.97,37.0]],[[236.02,59.0],[236.03,15.0],[236.04,118.0],[236.05,205.0],[236.06,512.0]]]
["binance-futures","SOLUSDT",1733425432950,[[236.46,108.0],[236.45,5.0],[236.44,18.0],[236.43,38.0],[236.42,44.0]],[[236.47,115.0],[236.48,182.0],[236.49,320.0],[236.5,459.0],[236.51,260.0]]]
["binance-futures","SOLUSDT",1733425469050,[[236.43,121.0],[236.42,4.0],[236.41,26.0],[236.4,77.0],[236.39,65.0]],[[236.44,77.0],[236.45,7.0],[236.46,28.0],[236.47,51.0],[236.48,153.0]]]
["binance-futures","SOLUSDT",1733425537349,[[236.44,37.0],[236.43,6.0],[236.42,20.0],[236.41,35.0],[236.4,32.0]],[[236.45,172.0],[236.46,196.0],[236.47,303.0],[236.48,357.0],[236.49,298.0]]]
["binance-futures","SOLUSDT",1733425573140,[[236.14,169.0],[236.13,1.0],[236.12,19.0],[236.11,9.0],[236.1,34.0]],[[236.15,176.0],[236.16,121.0],[236.17,144.0],[236.18,167.0],[236.19,451.0]]]
["binance-futures","SOLUSDT",1733425609704,[[235.97,285.0],[235.96,10.0],[235.95,66.0],[235.94,50.0],[235.93,79.0]],[[235.98,151.0],[235.99,59.0],[236.0,233.0],[236.01,248.0],[236.02,244.0]]]
["binance-futures","SOLUSDT",1733425634350,[[235.55,53.0],[235.54,31.0],[235.53,35.0],[235.52,3.0],[235.51,20.0]],[[235.56,92.0],[235.57,15.0],[235.58,47.0],[235.59,50.0],[235.6,156.0]]]
["binance-futures","SOLUSDT",1733425714189,[[236.12,61.0],[236.11,26.0],[236.1,3.0],[236.09,30.0],[236.08,5.0]],[[236.13,263.0],[236.14,278.0],[236.15,332.0],[236.16,454.0],[236.17,310.0]]]
["binance-futures","SOLUSDT",1733425749556,[[236.43,93.0],[236.42,10.0],[236.41,18.0],[236.4,21.0],[236.39,290.0]],[[236.44,146.0],[236.45,50.0],[236.46,183.0],[236.47,263.0],[236.48,424.0]]]
["binance-futures","SOLUSDT",1733425774599,[[236.46,243.0],[236.45,23.0],[236.44,30.0],[236.43,76.0],[236.42,127.0]],[[236.47,137.0],[236.48,143.0],[236.49,447.0],[236.5,426.0],[236.51,319.0]]]
["binance-futures","SOLUSDT",1733425811519,[[236.44,150.0],[236.43,35.0],[236.42,23.0],[236.41,38.0],[236.4,107.0]],[[236.45,121.0],[236.46,124.0],[236.47,242.0],[236.48,537.0],[236.49,714.0]]]
["binance-futures","SOLUSDT",1733425883305,[[236.37,348.0],[236.36,3.0],[236.35,18.0],[236.34,32.0],[236.33,102.0]],[[236.38,83.0],[236.39,301.0],[236.4,229.0],[236.41,393.0],[236.42,249.0]]]
["binance-futures","SOLUSDT",1733425922242,[[236.47,132.0],[236.46,32.0],[236.45,28.0],[236.44,62.0],[236.43,203.0]],[[236.48,225.0],[236.49,205.0],[236.5,221.0],[236.51,234.0],[236.52,329.0]]]
["binance-futures","SOLUSDT",1733425960524,[[236.09,30.0],[236.08,47.0],[236.07,19.0],[236.06,39.0],[236.05,21.0]],[[236.1,357.0],[236.11,155.0],[236.12,312.0],[236.13,216.0],[236.14,418.0]]]
["binance-futures","SOLUSDT",1733426031687,[[235.97,375.0],[235.96,15.0],[235.95,58.0],[235.94,5.0],[235.93,52.0]],[[235.98,68.0],[235.99,28.0],[236.0,165.0],[236.01,179.0],[236.02,288.0]]]
["binance-futures","SOLUSDT",1733426069094,[[235.81,135.0],[235.8,46.0],[235.79,27.0],[235.78,53.0],[235.77,50.0]],[[235.82,93.0],[235.83,61.0],[235.84,61.0],[235.85,306.0],[235.86,318.0]]]
["binance-futures","SOLUSDT",1733426095117,[[235.96,182.0],[235.95,15.0],[235.94,44.0],[235.93,36.0],[235.92,54.0]],[[235.97,93.0],[235.98,86.0],[235.99,237.0],[236.0,154.0],[236.01,337.0]]]
["binance-futures","SOLUSDT",1733426130232,[[235.56,13.0],[235.55,16.0],[235.54,33.0],[235.53,13.0],[235.52,31.0]],[[235.57,496.0],[235.58,43.0],[235.59,90.0],[235.6,150.0],[235.61,311.0]]]
["binance-futures","SOLUSDT",1733426165609,[[235.88,200.0],[235.87,75.0],[235.86,88.0],[235.85,157.0],[235.84,9.0]],[[235.89,92.0],[235.9,5.0],[235.91,61.0],[235.92,311.0],[235.93,102.0]]]
["binance-futures","SOLUSDT",1733426234069,[[235.84,6.0],[235.83,9.0],[235.82,6.0]],[[235.85,259.0],[235.86,97.0],[235.87,197.0],[235.88,97.0],[235.89,331.0]]]
["binance-futures","SOLUSDT",1733426271312,[[236.2,183.0],[236.19,38.0],[236.18,22.0],[236.17,11.0],[236.16,91.0]],[[236.21,98.0],[236.22,28.0],[236.23,85.0],[236.24,226.0],[236.25,251.0]]]
["binance-futures","SOLUSDT",1733426307784,[[236.18,25.0],[236.17,8.0],[236.16,6.0],[236.15,13.0],[236.14,76.0]],[[236.19,113.0],[236.2,168.0],[236.21,213.0],[236.22,137.0],[236.23,475.0]]]
["binance-futures","SOLUSDT",1733426379451,[[236.26,316.0],[236.25,183.0],[236.24,18.0],[236.23,187.0],[236.22,87.0]],[[236.27,51.0],[236.28,9.0],[236.29,55.0],[236.3,106.0],[236.31,199.0]]]
["binance-futures","SOLUSDT",1733426416635,[[236.28,157.0],[236.27,6.0],[236.26,19.0],[236.25,55.0],[236.24,76.0]],[[236.29,168.0],[236.3,18.0],[236.31,28.0],[236.32,84.0],[236.33,305.0]]]
["binance-futures","SOLUSDT",1733426442790,[[236.5,214.0],[236.49,150.0],[236.48,5.0],[236.47,43.0],[236.46,341.0]],[[236.51,107.0],[236.52,51.0],[236.53,118.0],[236.54,295.0],[236.55,312.0]]]
["binance-futures","SOLUSDT",1733426478955,[[236.38,131.0],[236.37,11.0],[236.36,72.0],[236.35,231.0],[236.34,879.0]],[[236.39,63.0],[236.4,43.0],[236.41,151.0],[236.42,244.0],[236.43,134.0]]]
["binance-futures","SOLUSDT",1733426560915,[[236.54,142.0],[236.53,80.0],[236.52,237.0],[236.51,278.0],[236.5,154.0]],[[236.55,59.0],[236.56,6.0],[236.57,26.0],[236.58,76.0],[236.59,234.0]]]
["binance-futures","SOLUSDT",1733426587423,[[236.65,120.0],[236.64,6.0],[236.63,98.0],[236.62,149.0],[236.61,155.0]],[[236.66,127.0],[236.67,29.0],[236.68,98.0],[236.69,204.0],[236.7,290.0]]]
["binance-futures","SOLUSDT",1733426625563,[[236.57,77.0],[236.56,15.0],[236.55,57.0],[236.54,31.0],[236.53,242.0]],[[236.58,337.0],[236.59,87.0],[236.6,194.0],[236.61,301.0],[236.62,229.0]]]
["binance-futures","SOLUSDT",1733426695308,[[236.84,101.0],[236.83,149.0],[236.82,224.0],[236.81,244.0],[236.8,436.0]],[[236.85,112.0],[236.86,90.0],[236.87,137.0],[236.88,169.0],[236.89,372.0]]]
["binance-futures","SOLUSDT",1733426731323,[[236.9,42.0],[236.89,12.0],[236.88,155.0],[236.87,64.0],[236.86,183.0]],[[236.91,233.0],[236.92,249.0],[236.93,196.0],[236.94,223.0],[236.95,212.0]]]
["binance-futures","SOLUSDT",1733426768788,[[236.79,111.0],[236.78,4247.0],[236.77,28.0],[236.76,119.0],[236.75,118.0]],[[236.8,118.0],[236.81,3.0],[236.82,35.0],[236.83,171.0],[236.84,210.0]]]
["binance-futures","SOLUSDT",1733426794090,[[236.57,338.0],[236.56,91.0],[236.55,195.0],[236.54,445.0],[236.53,223.0]],[[236.58,12.0],[236.59,23.0],[236.6,139.0],[236.61,109.0],[236.62,126.0]]]
["binance-futures","SOLUSDT",1733426875167,[[236.29,243.0],[236.28,45.0],[236.27,358.0],[236.26,116.0],[236.25,59.0]],[[236.3,133.0],[236.31,72.0],[236.32,90.0],[236.33,150.0],[236.34,622.0]]]
["binance-futures","SOLUSDT",1733426915000,[[236.22,130.0],[236.21,20.0],[236.2,95.0],[236.19,36.0],[236.18,195.0]],[[236.23,56.0],[236.24,42.0],[236.25,143.0],[236.26,214.0],[236.27,217.0]]]
["binance-futures","SOLUSDT",1733426940082,[[236.39,264.0],[236.38,100.0],[236.37,219.0],[236.36,59.0],[236.35,63.0]],[[236.4,37.0],[236.41,17.0],[236.42,145.0],[236.43,146.0],[236.44,489.0]]]
["binance-futures","SOLUSDT",1733426976735,[[236.5,147.0],[236.49,15.0],[236.48,45.0],[236.47,47.0],[236.46,72.0]],[[236.51,91.0],[236.52,494.0],[236.53,190.0],[236.54,415.0],[236.55,468.0]]]
["binance-futures","SOLUSDT",1733427044831,[[236.65,208.0],[236.64,48.0],[236.63,17.0],[236.62,48.0],[236.61,227.0]],[[236.66,84.0],[236.67,62.0],[236.68,108.0],[236.69,255.0],[236.7,368.0]]]
["binance-futures","SOLUSDT",1733427081711,[[236.87,264.0],[236.86,46.0],[236.85,59.0],[236.84,202.0],[236.83,69.0]],[[236.88,54.0],[236.89,92.0],[236.9,374.0],[236.91,636.0],[236.92,385.0]]]
["binance-futures","SOLUSDT",1733427117447,[[237.19,258.0],[237.18,66.0],[237.17,216.0],[237.16,119.0],[237.15,450.0]],[[237.2,55.0],[237.21,6.0],[237.22,8.0],[237.23,25.0],[237.24,98.0]]]
["binance-futures","SOLUSDT",1733427142523,[[237.21,17.0],[237.2,6.0],[237.19,26.0],[237.18,99.0],[237.17,282.0]],[[237.22,92.0],[237.23,702.0],[237.24,46.0],[237.25,59.0],[237.26,164.0]]]
["binance-futures","SOLUSDT",1733427225967,[[237.08,29.0],[237.07,8.0],[237.06,99.0],[237.05,229.0],[237.04,222.0]],[[237.09,407.0],[237.1,22.0],[237.11,38.0],[237.12,28.0],[237.13,103.0]]]
["binance-futures","SOLUSDT",1733427265091,[[237.02,113.0],[237.01,153.0],[237.0,629.0],[236.99,118.0],[236.98,107.0]],[[237.03,107.0],[237.04,48.0],[237.05,166.0],[237.06,113.0],[237.07,101.0]]]
["binance-futures","SOLUSDT",1733427292213,[[236.97,186.0],[236.96,192.0],[236.95,94.0],[236.94,145.0],[236.93,327.0]],[[236.98,36.0],[236.99,46.0],[237.0,100.0],[237.01,113.0],[237.02,334.0]]]
["binance-futures","SOLUSDT",1733427329756,[[236.76,23.0],[236.75,4.0],[236.74,184.0],[236.73,224.0],[236.72,388.0]],[[236.77,240.0],[236.78,72.0],[236.79,163.0],[236.8,287.0],[236.81,286.0]]]
["binance-futures","SOLUSDT",1733427399585,[[236.64,7.0],[236.63,1.0],[236.62,47.0],[236.61,121.0],[236.6,336.0]],[[236.65,133.0],[236.66,187.0],[236.67,188.0],[236.68,177.0],[236.69,242.0]]]
["binance-futures","SOLUSDT",1733427435495,[[236.21,273.0],[236.2,739.0],[236.19,113.0],[236.18,12.0],[236.17,229.0]],[[236.22,114.0],[236.23,15.0],[236.24,166.0],[236.25,31.0],[236.26,109.0]]]
["binance-futures","SOLUSDT",1733427470511,[[235.69,19.0],[235.68,40.0],[235.67,134.0],[235.66,249.0],[235.65,238.0]],[[235.7,60.0],[235.71,22.0],[235.72,17.0],[235.73,156.0],[235.74,142.0]]]
["binance-futures","SOLUSDT",1733427539619,[[235.97,87.0],[235.96,88.0],[235.95,73.0]],[[235.98,168.0],[235.99,102.0],[236.0,39.0],[236.01,188.0],[236.02,164.0]]]
["binance-futures","SOLUSDT",1733427576067,[[236.07,115.0],[236.06,8.0],[236.05,44.0],[236.04,67.0],[236.03,264.0]],[[236.08,103.0],[236.09,9.0],[236.1,45.0],[236.11,146.0],[236.12,267.0]]]
["binance-futures","SOLUSDT",1733427602006,[[236.22,311.0],[236.21,15.0],[236.2,38.0],[236.19,44.0],[236.18,147.0]],[[236.23,43.0],[236.24,17.0],[236.25,37.0],[236.26,251.0],[236.27,322.0]]]
["binance-futures","SOLUSDT",1733427637513,[[236.09,77.0],[236.08,13.0],[236.07,98.0],[236.06,12.0],[236.05,57.0]],[[236.1,94.0],[236.11,145.0],[236.12,240.0],[236.13,218.0],[236.14,349.0]]]
["binance-futures","SOLUSDT",1733427717843,[[235.85,127.0],[235.84,60.0],[235.83,137.0],[235.82,259.0],[235.81,248.0]],[[235.86,84.0],[235.87,8.0],[235.88,8.0],[235.89,29.0],[235.9,167.0]]]
["binance-futures","SOLUSDT",1733427742232,[[235.68,150.0],[235.67,90.0],[235.66,27.0],[235.65,167.0],[235.64,249.0]],[[235.69,137.0],[235.7,91.0],[235.71,283.0],[235.72,173.0],[235.73,218.0]]]
["binance-futures","SOLUSDT",1733427777476,[[235.53,98.0],[235.52,26.0],[235.51,57.0],[235.5,80.0],[235.49,124.0]],[[235.54,209.0],[235.55,32.0],[235.56,85.0],[235.57,115.0],[235.58,139.0]]]
["binance-futures","SOLUSDT",1733427814012,[[235.38,69.0],[235.37,29.0],[235.36,98.0]],[[235.39,40.0],[235.4,100.0],[235.41,82.0],[235.42,63.0],[235.43,32.0]]]
["binance-futures","SOLUSDT",1733427881113,[[234.48,61.0],[234.47,129.0],[234.46,302.0],[234.45,135.0],[234.44,403.0]],[[234.49,192.0],[234.5,58.0],[234.51,21.0],[234.52,282.0],[234.53,158.0]]]
["binance-futures","SOLUSDT",1733427915598,[[234.99,137.0],[234.98,59.0],[234.97,66.0],[234.96,116.0],[234.95,200.0]],[[235.0,47.0],[235.01,2.0],[235.02,68.0],[235.03,128.0],[235.04,232.0]]]
["binance-futures","SOLUSDT",1733427939064,[[235.08,121.0],[235.07,16.0],[235.06,19.0],[235.05,24.0],[235.04,201.0]],[[235.09,155.0],[235.1,73.0],[235.11,45.0],[235.12,47.0],[235.13,90.0]]]
["binance-futures","SOLUSDT",1733427973593,[[234.47,141.0],[234.46,5.0],[234.45,6.0],[234.44,35.0],[234.43,142.0]],[[234.48,101.0],[234.49,16.0],[234.5,17.0],[234.51,102.0],[234.52,74.0]]]
["binance-futures","SOLUSDT",1733428048961,[[234.14,35.0],[234.13,315.0],[234.12,312.0],[234.11,87.0],[234.1,103.0]],[[234.15,6.0],[234.16,44.0],[234.17,42.0],[234.18,184.0],[234.19,286.0]]]
["binance-futures","SOLUSDT",1733428072845,[[233.81,116.0],[233.8,3.0],[233.79,31.0],[233.78,231.0],[233.77,95.0]],[[233.82,16.0],[233.83,3.0],[233.84,57.0],[233.85,60.0],[233.86,138.0]]]
["binance-futures","SOLUSDT",1733428107873,[[234.37,174.0],[234.36,5.0],[234.35,12.0],[234.34,27.0],[234.33,212.0]],[[234.38,103.0],[234.39,17.0],[234.4,50.0],[234.41,45.0],[234.42,140.0]]]
["binance-futures","SOLUSDT",1733428174218,[[234.34,79.0],[234.33,16.0],[234.32,27.0],[234.31,41.0],[234.3,27.0]],[[234.35,340.0],[234.36,183.0],[234.37,220.0],[234.38,200.0],[234.39,288.0]]]
["binance-futures","SOLUSDT",1733428209050,[[233.92,154.0],[233.91,43.0],[233.9,410.0],[233.89,26.0],[233.88,32.0]],[[233.93,81.0],[233.94,23.0],[233.95,54.0],[233.96,21.0],[233.97,186.0]]]
["binance-futures","SOLUSDT",1733428243482,[[234.45,152.0],[234.44,40.0],[234.43,55.0],[234.42,27.0],[234.41,52.0]],[[234.46,93.0],[234.47,32.0],[234.48,34.0],[234.49,158.0],[234.5,190.0]]]
["binance-futures","SOLUSDT",1733428298183,[[234.3,89.0],[234.29,6.0],[234.28,19.0],[234.27,45.0],[234.26,106.0]],[[234.31,136.0],[234.32,18.0],[234.33,28.0],[234.34,76.0],[234.35,330.0]]]
["binance-futures","SOLUSDT",1733428345416,[[233.94,174.0],[233.93,14.0],[233.92,4.0],[233.91,29.0],[233.9,128.0]],[[233.95,306.0],[233.96,4.0],[233.97,12.0],[233.98,50.0],[233.99,276.0]]]
["binance-futures","SOLUSDT",1733428380994,[[234.01,52.0],[234.0,3.0],[233.99,37.0],[233.98,45.0],[233.97,60.0]],[[234.02,110.0],[234.03,158.0],[234.04,152.0],[234.05,216.0],[234.06,393.0]]]
["binance-futures","SOLUSDT",1733428406191,[[233.6,407.0],[233.59,19.0],[233.58,22.0],[233.57,20.0],[233.56,297.0]],[[233.61,125.0],[233.62,3.0],[233.63,26.0],[233.64,84.0],[233.65,168.0]]]
["binance-futures","SOLUSDT",1733428440824,[[233.19,102.0],[233.18,27.0],[233.17,45.0],[233.16,31.0],[233.15,59.0]],[[233.2,90.0],[233.21,21.0],[233.22,130.0],[233.23,134.0],[233.24,341.0]]]
["binance-futures","SOLUSDT",1733428506854,[[233.21,79.0],[233.2,9.0],[233.19,42.0],[233.18,141.0],[233.17,123.0]],[[233.22,117.0],[233.23,50.0],[233.24,80.0],[233.25,146.0],[233.26,337.0]]]
["binance-futures","SOLUSDT",1733428541674,[[233.54,189.0],[233.53,7.0],[233.52,24.0],[233.51,11.0],[233.5,59.0]],[[233.55,262.0],[233.56,188.0],[233.57,98.0],[233.58,125.0],[233.59,457.0]]]
["binance-futures","SOLUSDT",1733428577249,[[233.1,29.0],[233.09,4.0],[233.08,114.0],[233.07,80.0],[233.06,268.0]],[[233.11,252.0],[233.12,4.0],[233.13,26.0],[233.14,17.0],[233.15,212.0]]]
["binance-futures","SOLUSDT",1733428601105,[[232.92,271.0],[232.91,103.0],[232.9,53.0],[232.89,165.0],[232.88,266.0]],[[232.93,89.0],[232.94,4.0],[232.95,17.0],[232.96,102.0],[232.97,128.0]]]
["binance-futures","SOLUSDT",1733428677302,[[233.14,86.0],[233.13,8.0],[233.12,31.0]],[[233.15,175.0],[233.16,133.0],[233.17,75.0],[233.18,71.0],[233.19,199.0]]]
["binance-futures","SOLUSDT",1733428711742,[[233.56,83.0],[233.55,1.0],[233.54,59.0],[233.53,18.0],[233.52,35.0]],[[233.57,130.0],[233.58,158.0],[233.59,257.0],[233.6,783.0],[233.61,98.0]]]
["binance-futures","SOLUSDT",1733428735791,[[233.38,3.0],[233.37,18.0],[233.36,9.0],[233.35,74.0],[233.34,75.0]],[[233.39,243.0],[233.4,622.0],[233.41,113.0],[233.42,148.0],[233.43,152.0]]]
["binance-futures","SOLUSDT",1733428771074,[[233.46,866.0],[233.45,11.0],[233.44,19.0],[233.43,75.0]],[[233.47,156.0],[233.48,29.0],[233.49,171.0],[233.5,202.0],[233.51,239.0]]]
["binance-futures","SOLUSDT",1733428838514,[[233.51,101.0],[233.5,14.0],[233.49,29.0],[233.48,46.0],[233.47,219.0]],[[233.52,92.0],[233.53,26.0],[233.54,62.0],[233.55,83.0],[233.56,9.0]]]
["binance-futures","SOLUSDT",1733428872734,[[232.74,1.0],[232.73,18.0],[232.72,5.0],[232.71,22.0]],[[232.75,299.0],[232.76,169.0],[232.77,150.0],[232.78,120.0],[232.79,48.0]]]
["binance-futures","SOLUSDT",1733428907023,[[232.57,72.0],[232.56,17.0],[232.55,44.0],[232.54,57.0],[232.53,110.0]],[[232.58,179.0],[232.59,31.0],[232.6,39.0],[232.61,37.0],[232.62,12.0]]]
["binance-futures","SOLUSDT",1733428971977,[[232.11,10.0],[232.1,4.0],[232.09,39.0],[232.08,38.0],[232.07,145.0]],[[232.12,323.0],[232.13,101.0],[232.14,4.0],[232.15,236.0],[232.16,189.0]]]
["binance-futures","SOLUSDT",1733429006286,[[231.83,165.0],[231.82,48.0],[231.81,77.0],[231.8,96.0],[231.79,54.0]],[[231.84,151.0],[231.85,106.0],[231.86,146.0],[231.87,428.0],[231.88,631.0]]]
["binance-futures","SOLUSDT",1733429029906,[[231.94,2.0],[231.93,3.0],[231.92,2.0],[231.91,16.0]],[[231.95,118.0],[231.96,129.0],[231.97,139.0],[231.98,220.0],[231.99,178.0]]]
["binance-futures","SOLUSDT",1733429064290,[[231.76,172.0],[231.75,34.0],[231.74,75.0],[231.73,31.0],[231.72,21.0]],[[231.77,119.0],[231.78,5.0],[231.79,25.0],[231.8,134.0],[231.81,50.0]]]
["binance-futures","SOLUSDT",1733429139632,[[232.77,126.0],[232.76,4.0],[232.75,22.0],[232.74,20.0],[232.73,38.0]],[[232.78,37.0],[232.79,77.0],[232.8,68.0],[232.81,68.0],[232.82,141.0]]]
["binance-futures","SOLUSDT",1733429162961,[[233.02,53.0],[233.01,23.0],[233.0,52.0],[232.99,17.0],[232.98,51.0]],[[233.03,57.0],[233.04,21.0],[233.05,38.0],[233.06,26.0],[233.07,59.0]]]
["binance-futures","SOLUSDT",1733429197592,[[233.29,110.0],[233.28,17.0],[233.27,71.0],[233.26,24.0],[233.25,38.0]],[[233.3,80.0],[233.31,10.0],[233.32,24.0],[233.33,50.0],[233.34,147.0]]]
["binance-futures","SOLUSDT",1733429232464,[[233.23,1.0],[233.22,17.0],[233.21,208.0],[233.2,98.0],[233.19,64.0]],[[233.24,223.0],[233.25,201.0],[233.26,208.0],[233.27,212.0],[233.28,256.0]]]
["binance-futures","SOLUSDT",1733429297611,[[233.64,1.0],[233.63,7.0],[233.62,71.0],[233.61,85.0],[233.6,198.0]],[[233.65,164.0],[233.66,147.0],[233.67,31.0],[233.68,66.0],[233.69,95.0]]]
["binance-futures","SOLUSDT",1733429332610,[[233.88,185.0],[233.87,61.0],[233.86,145.0],[233.85,492.0],[233.84,69.0]],[[233.89,35.0],[233.9,19.0],[233.91,8.0],[233.92,73.0],[233.93,160.0]]]
["binance-futures","SOLUSDT",1733429356583,[[233.62,13.0],[233.61,32.0],[233.6,131.0],[233.59,12.0],[233.58,125.0]],[[233.63,431.0],[233.64,54.0],[233.65,75.0],[233.66,73.0],[233.67,116.0]]]
["binance-futures","SOLUSDT",1733429392754,[[233.76,84.0],[233.75,10.0],[233.74,14.0],[233.73,26.0],[233.72,224.0]],[[233.77,162.0],[233.78,106.0],[233.79,156.0],[233.8,296.0],[233.81,56.0]]]
["binance-futures","SOLUSDT",1733429469714,[[233.14,3.0],[233.13,5.0],[233.12,6.0],[233.08,14.0],[233.07,27.0]],[[233.15,20.0],[233.16,62.0],[233.17,260.0],[233.18,139.0],[233.19,386.0]]]
["binance-futures","SOLUSDT",1733429493560,[[232.85,22.0],[232.84,34.0],[232.83,138.0],[232.82,9.0],[232.8,21.0]],[[232.86,355.0],[232.87,674.0],[232.88,223.0],[232.89,283.0],[232.9,118.0]]]
["binance-futures","SOLUSDT",1733429528265,[[232.25,102.0],[232.24,42.0],[232.23,147.0],[232.22,28.0],[232.21,24.0]],[[232.26,58.0],[232.27,6.0],[232.28,30.0],[232.29,107.0],[232.3,89.0]]]
["binance-futures","SOLUSDT",1733429563469,[[232.76,127.0],[232.75,13.0],[232.74,23.0],[232.73,45.0],[232.72,77.0]],[[232.77,98.0],[232.78,15.0],[232.79,15.0],[232.8,52.0],[232.81,158.0]]]
["binance-futures","SOLUSDT",1733429630533,[[232.4,132.0],[232.39,9.0],[232.38,24.0],[232.37,99.0],[232.36,243.0]],[[232.41,46.0],[232.42,10.0],[232.43,59.0],[232.44,71.0],[232.45,176.0]]]
["binance-futures","SOLUSDT",1733429665862,[[231.85,13.0],[231.84,98.0],[231.83,3.0],[231.82,103.0],[231.81,229.0]],[[231.86,166.0],[231.87,255.0],[231.88,80.0],[231.89,30.0],[231.9,117.0]]]
["binance-futures","SOLUSDT",1733429690453,[[231.94,10.0],[231.93,5.0],[231.92,27.0],[231.91,107.0],[231.9,117.0]],[[231.95,130.0],[231.96,64.0],[231.97,43.0],[231.98,21.0],[231.99,134.0]]]
["binance-futures","SOLUSDT",1733429767734,[[232.09,56.0],[232.08,214.0],[232.07,123.0],[232.06,18.0],[232.05,160.0]],[[232.1,95.0],[232.11,206.0],[232.12,102.0],[232.13,224.0],[232.15,387.0]]]
["binance-futures","SOLUSDT",1733429802845,[[231.32,110.0],[231.31,70.0],[231.3,149.0],[231.29,135.0],[231.28,45.0]],[[231.33,65.0],[231.34,4.0],[231.35,30.0],[231.36,37.0],[231.37,135.0]]]
["binance-futures","SOLUSDT",1733429826152,[[230.99,77.0],[230.98,3.0],[230.97,11.0],[230.96,10.0],[230.95,51.0]],[[231.0,149.0],[231.01,221.0],[231.02,160.0],[231.03,183.0],[231.04,372.0]]]
["binance-futures","SOLUSDT",1733429860316,[[231.07,233.0],[231.06,38.0],[231.05,67.0],[231.04,27.0],[231.03,36.0]],[[231.08,25.0],[231.09,27.0],[231.1,20.0],[231.11,144.0],[231.12,285.0]]]
["binance-futures","SOLUSDT",1733429925182,[[230.73,60.0],[230.72,32.0],[230.71,19.0],[230.7,78.0],[230.69,74.0]],[[230.74,77.0],[230.75,210.0],[230.76,5.0],[230.77,99.0],[230.78,143.0]]]
["binance-futures","SOLUSDT",1733429960206,[[230.61,202.0],[230.6,35.0],[230.59,32.0],[230.58,39.0],[230.57,35.0]],[[230.62,98.0],[230.63,38.0],[230.64,254.0],[230.65,254.0],[230.66,207.0]]]
["binance-futures","SOLUSDT",1733429995170,[[230.96,90.0],[230.95,19.0],[230.94,33.0],[230.93,87.0],[230.92,40.0]],[[230.97,106.0],[230.98,47.0],[230.99,133.0],[231.0,253.0],[231.01,344.0]]]
["binance-futures","SOLUSDT",1733430060257,[[231.65,256.0],[231.64,163.0],[231.63,116.0],[231.62,41.0],[231.61,43.0]],[[231.66,88.0],[231.67,7.0],[231.68,4.0],[231.69,30.0],[231.7,74.0]]]
["binance-futures","SOLUSDT",1733430094496,[[230.86,70.0],[230.85,4.0],[230.84,5.0],[230.83,28.0],[230.82,13.0]],[[230.87,372.0],[230.88,132.0],[230.89,41.0],[230.9,6.0],[230.91,51.0]]]
["binance-futures","SOLUSDT",1733430129346,[[230.61,102.0],[230.6,33.0],[230.59,23.0],[230.57,31.0],[230.56,12.0]],[[230.64,37.0],[230.65,85.0],[230.66,182.0],[230.67,254.0],[230.68,254.0]]]
["binance-futures","SOLUSDT",1733430152763,[[230.62,77.0],[230.61,3.0],[230.6,25.0],[230.59,47.0],[230.58,57.0]],[[230.63,91.0],[230.64,36.0],[230.65,157.0],[230.66,497.0],[230.67,293.0]]]
["binance-futures","SOLUSDT",1733430187084,[[231.12,96.0],[231.11,44.0],[231.1,20.0],[231.09,20.0],[231.08,57.0]],[[231.13,86.0],[231.14,48.0],[231.15,47.0],[231.16,33.0],[231.17,147.0]]]
["binance-futures","SOLUSDT",1733430252889,[[230.94,102.0],[230.93,12.0],[230.92,40.0],[230.91,156.0],[230.9,43.0]],[[230.95,208.0],[230.96,25.0],[230.97,26.0],[230.98,88.0],[230.99,88.0]]]
["binance-futures","SOLUSDT",1733430288592,[[231.12,118.0],[231.11,6.0],[231.1,47.0],[231.09,72.0],[231.08,62.0]],[[231.13,105.0],[231.14,22.0],[231.15,31.0],[231.16,56.0],[231.17,87.0]]]
["binance-futures","SOLUSDT",1733430323841,[[230.63,337.0],[230.62,89.0],[230.61,75.0],[230.6,190.0],[230.59,262.0]],[[230.64,2.0],[230.65,3.0],[230.66,3.0],[230.67,21.0],[230.68,64.0]]]
["binance-futures","SOLUSDT",1733430390086,[[230.79,115.0],[230.78,10.0],[230.77,41.0],[230.76,22.0],[230.75,59.0]],[[230.8,55.0],[230.81,185.0],[230.82,3.0],[230.83,59.0],[230.84,261.0]]]
["binance-futures","SOLUSDT",1733430425631,[[230.56,16.0],[230.55,7.0],[230.54,35.0],[230.53,47.0],[230.52,21.0]],[[230.57,310.0],[230.58,111.0],[230.59,162.0],[230.6,316.0],[230.61,142.0]]]
["binance-futures","SOLUSDT",1733430449773,[[230.46,98.0],[230.45,11.0],[230.44,6.0],[230.43,49.0],[230.42,25.0]],[[230.47,338.0],[230.48,14.0],[230.49,54.0],[230.5,89.0],[230.51,190.0]]]
["binance-futures","SOLUSDT",1733430485149,[[230.4,227.0],[230.39,17.0],[230.38,31.0],[230.37,18.0],[230.36,95.0]],[[230.41,104.0],[230.42,24.0],[230.43,108.0],[230.44,314.0],[230.45,152.0]]]
["binance-futures","SOLUSDT",1733430564238,[[230.86,97.0],[230.85,5.0],[230.84,42.0],[230.83,87.0],[230.82,335.0]],[[230.87,135.0],[230.88,42.0],[230.89,96.0],[230.9,159.0],[230.91,297.0]]]
["binance-futures","SOLUSDT",1733430588369,[[230.55,20.0],[230.54,23.0],[230.53,9.0],[230.52,49.0],[230.51,77.0]],[[230.56,150.0],[230.57,124.0],[230.58,228.0],[230.59,277.0],[230.6,630.0]]]
["binance-futures","SOLUSDT",1733430623067,[[230.42,204.0],[230.41,269.0],[230.4,66.0],[230.39,14.0],[230.38,22.0]],[[230.43,1.0],[230.44,46.0],[230.45,110.0],[230.46,265.0],[230.48,502.0]]]
["binance-futures","SOLUSDT",1733430658414,[[230.29,236.0],[230.28,3.0],[230.27,24.0],[230.26,47.0],[230.25,148.0]],[[230.3,5.0],[230.31,10.0],[230.32,6.0],[230.33,53.0],[230.34,118.0]]]
["binance-futures","SOLUSDT",1733430723586,[[229.96,174.0],[229.95,24.0],[229.94,124.0],[229.93,287.0],[229.92,188.0]],[[229.97,203.0],[229.98,38.0],[229.99,45.0],[230.0,205.0],[230.01,473.0]]]
["binance-futures","SOLUSDT",1733430757463,[[230.38,43.0],[230.37,15.0],[230.36,31.0],[230.35,18.0],[230.34,26.0]],[[230.39,42.0],[230.4,16.0],[230.41,34.0],[230.42,45.0],[230.43,128.0]]]
["binance-futures","SOLUSDT",1733430781125,[[230.86,176.0],[230.85,5.0],[230.84,54.0],[230.83,189.0],[230.82,39.0]],[[230.87,110.0],[230.88,7.0],[230.89,29.0],[230.9,178.0],[230.91,138.0]]]
["binance-futures","SOLUSDT",1733430815282,[[230.89,236.0],[230.88,44.0],[230.87,70.0],[230.86,44.0],[230.85,87.0]],[[230.9,100.0],[230.91,7.0],[230.92,11.0],[230.93,23.0],[230.94,55.0]]]
["binance-futures","SOLUSDT",1733430891821,[[231.98,129.0],[231.97,7.0],[231.96,45.0],[231.95,46.0],[231.94,194.0]],[[231.99,62.0],[232.0,36.0],[232.01,93.0],[232.02,157.0],[232.03,89.0]]]
["binance-futures","SOLUSDT",1733430915544,[[231.88,1.0],[231.87,27.0],[231.86,64.0],[231.85,38.0],[231.84,237.0]],[[231.89,325.0],[231.9,74.0],[231.91,49.0],[231.92,30.0],[231.93,38.0]]]
["binance-futures","SOLUSDT",1733430949956,[[232.13,132.0],[232.12,41.0],[232.11,5.0],[232.1,11.0],[232.09,55.0]],[[232.14,663.0],[232.15,7.0],[232.16,58.0],[232.17,161.0],[232.18,40.0]]]
["binance-futures","SOLUSDT",1733430985099,[[232.38,5.0],[232.37,276.0],[232.36,13.0],[232.35,12.0],[232.34,44.0]],[[232.46,114.0],[232.47,140.0],[232.48,191.0],[232.49,529.0],[232.5,757.0]]]
["binance-futures","SOLUSDT",1733431051027,[[232.42,60.0],[232.41,33.0],[232.4,350.0],[232.39,32.0]],[[232.43,55.0],[232.44,136.0],[232.45,10.0],[232.46,15.0],[232.47,18.0]]]
["binance-futures","SOLUSDT",1733431086081,[[232.68,236.0],[232.67,22.0],[232.66,57.0],[232.65,222.0],[232.64,256.0]],[[232.69,77.0],[232.7,44.0],[232.71,120.0],[232.72,24.0],[232.73,38.0]]]
["binance-futures","SOLUSDT",1733431110053,[[232.81,5.0],[232.8,6.0],[232.79,32.0],[232.78,226.0]],[[232.82,301.0],[232.83,103.0],[232.84,150.0],[232.85,299.0],[232.86,105.0]]]
["binance-futures","SOLUSDT",1733431158665,[[232.61,53.0],[232.6,7.0],[232.59,19.0],[232.58,47.0],[232.57,84.0]],[[232.62,63.0],[232.63,38.0],[232.64,11.0],[232.65,48.0],[232.66,86.0]]]
["binance-futures","SOLUSDT",1733431222544,[[232.27,245.0],[232.26,61.0],[232.25,41.0],[232.24,100.0],[232.23,216.0]],[[232.28,24.0],[232.29,2.0],[232.3,14.0],[232.31,7.0],[232.32,89.0]]]
["binance-futures","SOLUSDT",1733431247376,[[232.27,137.0],[232.26,44.0],[232.25,66.0],[232.24,136.0],[232.23,459.0]],[[232.28,41.0],[232.3,16.0],[232.31,80.0],[232.32,88.0],[232.33,203.0]]]
["binance-futures","SOLUSDT",1733431284375,[[232.53,122.0],[232.52,14.0],[232.51,94.0],[232.5,207.0],[232.49,308.0]],[[232.54,18.0],[232.55,4.0],[232.56,1.0],[232.57,81.0],[232.58,120.0]]]
["binance-futures","SOLUSDT",1733431351703,[[232.36,158.0],[232.35,29.0],[232.34,56.0],[232.33,65.0],[232.32,53.0]],[[232.37,136.0],[232.38,61.0],[232.39,112.0],[232.4,30.0],[232.41,116.0]]]
["binance-futures","SOLUSDT",1733431388295,[[232.53,196.0],[232.52,8.0],[232.51,42.0],[232.5,52.0],[232.49,238.0]],[[232.54,90.0],[232.55,14.0],[232.56,73.0],[232.57,24.0],[232.58,136.0]]]
["binance-futures","SOLUSDT",1733431424532,[[232.6,20.0],[232.59,40.0],[232.58,77.0],[232.57,298.0],[232.56,431.0]],[[232.61,58.0],[232.62,398.0],[232.63,124.0],[232.64,76.0],[232.65,156.0]]]
["binance-futures","SOLUSDT",1733431491534,[[232.42,20.0],[232.41,157.0],[232.4,733.0],[232.39,43.0],[232.38,58.0]],[[232.43,224.0],[232.44,87.0],[232.45,137.0],[232.46,253.0],[232.47,250.0]]]
["binance-futures","SOLUSDT",1733431527323,[[232.61,297.0],[232.6,577.0],[232.59,190.0],[232.58,229.0],[232.57,399.0]],[[232.62,16.0],[232.63,5.0],[232.64,32.0],[232.65,56.0],[232.66,231.0]]]
["binance-futures","SOLUSDT",1733431562373,[[232.77,120.0],[232.76,4.0],[232.75,35.0],[232.74,159.0],[232.73,58.0]],[[232.78,106.0],[232.79,40.0],[232.8,82.0],[232.81,212.0],[232.82,76.0]]]
["binance-futures","SOLUSDT",1733431586868,[[232.95,100.0],[232.94,3.0],[232.93,32.0],[232.92,83.0],[232.91,293.0]],[[232.96,179.0],[232.97,38.0],[232.98,162.0],[232.99,366.0],[233.0,1532.0]]]
["binance-futures","SOLUSDT",1733431622519,[[232.42,2.0],[232.41,17.0],[232.4,22.0],[232.39,89.0]],[[232.43,256.0],[232.44,69.0],[232.45,56.0],[232.46,63.0],[232.47,59.0]]]
["binance-futures","SOLUSDT",1733431688293,[[232.04,131.0],[232.03,168.0],[232.02,185.0],[232.01,120.0],[232.0,47.0]],[[232.05,173.0],[232.06,80.0],[232.07,37.0],[232.08,47.0],[232.09,132.0]]]
["binance-futures","SOLUSDT",1733431723616,[[232.2,314.0],[232.19,44.0],[232.18,28.0],[232.17,88.0],[232.16,143.0]],[[232.21,12.0],[232.22,47.0],[232.23,61.0],[232.24,169.0],[232.25,442.0]]]
["binance-futures","SOLUSDT",1733431760108,[[232.27,77.0],[232.26,4.0],[232.25,43.0],[232.24,111.0],[232.23,100.0]],[[232.28,187.0],[232.29,5.0],[232.3,44.0],[232.31,171.0],[232.32,389.0]]]
["binance-futures","SOLUSDT",1733431827327,[[232.18,255.0],[232.17,43.0],[232.16,56.0],[232.15,40.0],[232.14,223.0]],[[232.19,89.0],[232.2,223.0],[232.21,185.0],[232.22,130.0],[232.23,149.0]]]
["binance-futures","SOLUSDT",1733431863355,[[232.19,104.0],[232.18,11.0],[232.17,31.0],[232.16,274.0],[232.15,187.0]],[[232.2,177.0],[232.21,10.0],[232.22,67.0],[232.23,151.0],[232.24,185.0]]]
["binance-futures","SOLUSDT",1733431888072,[[232.17,168.0],[232.16,60.0],[232.15,87.0],[232.14,288.0],[232.13,90.0]],[[232.18,82.0],[232.19,15.0],[232.2,37.0],[232.21,67.0],[232.22,284.0]]]
["binance-futures","SOLUSDT",1733431924571,[[232.05,322.0],[232.04,47.0],[232.03,52.0],[232.02,183.0],[232.01,305.0]],[[232.06,78.0],[232.07,76.0],[232.08,145.0],[232.09,272.0],[232.1,118.0]]]
["binance-futures","SOLUSDT",1733432005472,[[232.31,510.0],[232.3,5.0],[232.29,39.0],[232.28,135.0],[232.27,178.0]],[[232.32,267.0],[232.33,138.0],[232.34,103.0],[232.35,34.0],[232.36,230.0]]]
["binance-futures","SOLUSDT",1733432030188,[[232.14,290.0],[232.13,535.0],[232.12,122.0],[232.11,53.0],[232.1,224.0]],[[232.15,18.0],[232.17,10.0],[232.18,45.0],[232.19,51.0],[232.2,85.0]]]
["binance-futures","SOLUSDT",1733432067095,[[232.29,252.0],[232.28,62.0],[232.27,56.0],[232.26,271.0],[232.25,105.0]],[[232.3,130.0],[232.31,38.0],[232.32,23.0],[232.33,109.0],[232.34,250.0]]]
["binance-futures","SOLUSDT",1733432104704,[[232.31,105.0],[232.3,9.0],[232.29,18.0],[232.28,42.0],[232.27,106.0]],[[232.32,146.0],[232.33,62.0],[232.34,88.0],[232.35,234.0],[232.36,382.0]]]
["binance-futures","SOLUSDT",1733432172005,[[232.44,263.0],[232.43,181.0],[232.42,326.0],[232.41,93.0],[232.4,58.0]],[[232.45,24.0],[232.46,4.0],[232.47,7.0],[232.48,35.0],[232.49,75.0]]]
["binance-futures","SOLUSDT",1733432208469,[[232.38,49.0],[232.37,94.0],[232.36,84.0],[232.35,37.0],[232.34,190.0]],[[232.39,126.0],[232.4,44.0],[232.41,121.0],[232.42,472.0],[232.43,249.0]]]
["binance-futures","SOLUSDT",1733432233253,[[232.35,460.0],[232.34,93.0],[232.33,156.0],[232.32,127.0],[232.31,174.0]],[[232.36,214.0],[232.37,145.0],[232.38,219.0],[232.39,31.0],[232.4,175.0]]]
["binance-futures","SOLUSDT",1733432270282,[[232.47,60.0],[232.46,40.0],[232.45,61.0],[232.44,90.0],[232.43,98.0]],[[232.48,91.0],[232.49,34.0],[232.5,68.0],[232.51,121.0],[232.52,297.0]]]
["binance-futures","SOLUSDT",1733432350413,[[232.69,238.0],[232.68,125.0],[232.67,208.0],[232.66,90.0],[232.65,159.0]],[[232.7,111.0],[232.71,19.0],[232.72,66.0],[232.73,136.0],[232.74,324.0]]]
["binance-futures","SOLUSDT",1733432374135,[[233.12,88.0],[233.11,299.0],[233.1,9.0],[233.09,35.0],[233.08,142.0]],[[233.13,122.0],[233.14,11.0],[233.15,40.0],[233.16,90.0],[233.17,434.0]]]
["binance-futures","SOLUSDT",1733432408647,[[232.86,6.0],[232.85,45.0],[232.84,24.0],[232.83,37.0],[232.82,112.0]],[[232.87,57.0],[232.88,65.0],[232.89,34.0],[232.9,70.0],[232.91,99.0]]]
["binance-futures","SOLUSDT",1733432444079,[[233.04,183.0],[233.03,211.0],[233.02,213.0],[233.01,216.0],[233.0,381.0]],[[233.05,4.0],[233.06,1.0],[233.07,33.0],[233.08,81.0],[233.09,19.0]]]
["binance-futures","SOLUSDT",1733432511459,[[232.34,122.0],[232.33,42.0],[232.32,42.0],[232.31,81.0],[232.3,110.0]],[[232.35,292.0],[232.36,31.0],[232.37,103.0],[232.38,47.0],[232.39,172.0]]]
["binance-futures","SOLUSDT",1733432547516,[[232.27,106.0],[232.26,3.0],[232.25,279.0],[232.24,143.0],[232.23,156.0]],[[232.28,111.0],[232.29,52.0],[232.3,51.0],[232.31,129.0],[232.32,169.0]]]
["binance-futures","SOLUSDT",1733432573198,[[232.56,202.0],[232.55,66.0],[232.54,252.0],[232.53,130.0],[232.52,219.0]],[[232.57,67.0],[232.58,3.0],[232.59,96.0],[232.6,418.0],[232.61,79.0]]]
["binance-futures","SOLUSDT",1733432654545,[[232.89,8.0],[232.88,4.0],[232.87,7.0],[232.86,87.0],[232.85,180.0]],[[232.9,451.0],[232.91,44.0],[232.92,47.0],[232.93,69.0],[232.94,153.0]]]
["binance-futures","SOLUSDT",1733432692675,[[233.05,7.0],[233.04,13.0],[233.03,17.0],[233.02,48.0],[233.01,117.0]],[[233.06,243.0],[233.07,127.0],[233.08,227.0],[233.09,296.0],[233.1,584.0]]]
["binance-futures","SOLUSDT",1733432717441,[[232.92,161.0],[232.91,71.0],[232.9,186.0],[232.89,454.0],[232.88,329.0]],[[232.93,48.0],[232.94,9.0],[232.95,32.0],[232.96,42.0],[232.97,73.0]]]
["binance-futures","SOLUSDT",1733432754206,[[233.07,292.0],[233.06,77.0],[233.05,253.0],[233.04,201.0],[233.03,127.0]],[[233.08,27.0],[233.09,8.0],[233.1,234.0],[233.11,1372.0],[233.12,74.0]]]
["binance-futures","SOLUSDT",1733432824210,[[233.35,82.0],[233.34,52.0],[233.33,230.0],[233.32,190.0],[233.31,278.0]],[[233.36,2830.0],[233.37,56.0],[233.38,23.0],[233.39,94.0],[233.4,461.0]]]
["binance-futures","SOLUSDT",1733432859976,[[233.18,47.0],[233.17,9.0],[233.16,107.0],[233.15,309.0],[233.14,183.0]],[[233.19,282.0],[233.2,135.0],[233.21,216.0],[233.22,180.0],[233.23,271.0]]]
["binance-futures","SOLUSDT",1733432896989,[[233.21,135.0],[233.2,83.0],[233.19,160.0],[233.18,182.0]],[[233.22,22.0],[233.23,23.0],[233.24,6.0],[233.25,68.0],[233.26,90.0]]]
["binance-futures","SOLUSDT",1733432968524,[[233.51,45.0],[233.5,62.0],[233.49,326.0],[233.48,457.0],[233.47,376.0]],[[233.52,185.0],[233.53,98.0],[233.54,138.0],[233.55,163.0],[233.56,159.0]]]
["binance-futures","SOLUSDT",1733433006966,[[233.38,113.0],[233.37,106.0],[233.36,199.0],[233.35,114.0],[233.34,429.0]],[[233.39,265.0],[233.4,61.0],[233.41,99.0],[233.42,79.0],[233.43,197.0]]]
["binance-futures","SOLUSDT",1733433044598,[[233.41,77.0],[233.4,2.0],[233.39,74.0],[233.38,91.0],[233.37,188.0]],[[233.42,390.0],[233.43,115.0],[233.44,224.0],[233.45,207.0],[233.46,154.0]]]
["binance-futures","SOLUSDT",1733433070917,[[233.23,378.0],[233.22,272.0],[233.21,302.0],[233.2,305.0],[233.19,406.0]],[[233.24,115.0],[233.25,12.0],[233.26,93.0],[233.27,44.0],[233.28,104.0]]]
["binance-futures","SOLUSDT",1733433109163,[[233.19,22.0],[233.18,3.0],[233.17,30.0],[233.16,108.0],[233.15,323.0]],[[233.2,107.0],[233.21,130.0],[233.22,188.0],[233.23,294.0],[233.24,343.0]]]
["binance-futures","SOLUSDT",1733433179478,[[233.27,187.0],[233.26,88.0],[233.25,183.0],[233.24,248.0],[233.23,176.0]],[[233.28,122.0],[233.29,5013.0],[233.3,36.0],[233.31,30.0],[233.32,175.0]]]
["binance-futures","SOLUSDT",1733433216998,[[233.24,196.0],[233.23,101.0],[233.22,253.0],[233.21,215.0],[233.2,529.0]],[[233.25,132.0],[233.26,22.0],[233.27,257.0],[233.28,817.0],[233.29,5064.0]]]
["binance-futures","SOLUSDT",1733433254841,[[233.21,93.0],[233.2,211.0],[233.19,91.0],[233.18,281.0],[233.17,234.0]],[[233.22,259.0],[233.23,191.0],[233.24,174.0],[233.25,195.0],[233.26,334.0]]]
["binance-futures","SOLUSDT",1733433325131,[[233.04,12.0],[233.03,125.0],[233.02,126.0],[233.01,329.0],[233.0,844.0]],[[233.05,321.0],[233.06,51.0],[233.07,44.0],[233.08,146.0],[233.09,225.0]]]
["binance-futures","SOLUSDT",1733433360920,[[233.01,225.0],[233.0,63.0],[232.99,105.0],[232.98,58.0],[232.97,243.0]],[[233.02,123.0],[233.03,50.0],[233.04,118.0],[233.05,24.0],[233.06,114.0]]]
["binance-futures","SOLUSDT",1733433396642,[[232.71,208.0],[232.7,136.0],[232.69,45.0],[232.68,226.0],[232.67,226.0]],[[232.72,21.0],[232.73,7.0],[232.74,21.0],[232.75,67.0],[232.76,167.0]]]
["binance-futures","SOLUSDT",1733433421227,[[233.0,110.0],[232.99,45.0],[232.98,59.0],[232.97,115.0],[232.96,47.0]],[[233.01,217.0],[233.02,102.0],[233.03,281.0],[233.04,413.0],[233.05,852.0]]]
["binance-futures","SOLUSDT",1733433502324,[[232.53,9.0],[232.52,22.0],[232.51,13.0],[232.5,68.0],[232.49,40.0]],[[232.54,236.0],[232.55,165.0],[232.56,157.0],[232.57,134.0],[232.58,213.0]]]
["binance-futures","SOLUSDT",1733433527818,[[232.57,217.0],[232.56,102.0],[232.55,120.0],[232.54,184.0],[232.53,283.0]],[[232.58,106.0],[232.59,21.0],[232.6,53.0],[232.61,137.0],[232.62,150.0]]]
["binance-futures","SOLUSDT",1733433566116,[[232.68,10.0],[232.67,13.0],[232.66,95.0],[232.65,30.0],[232.64,84.0]],[[232.69,165.0],[232.7,97.0],[232.71,262.0],[232.72,387.0],[232.73,416.0]]]
["binance-futures","SOLUSDT",1733433603357,[[232.77,92.0],[232.76,13.0],[232.75,91.0],[232.74,309.0],[232.73,110.0]],[[232.78,127.0],[232.79,40.0],[232.8,59.0],[232.81,151.0],[232.82,317.0]]]
["binance-futures","SOLUSDT",1733433673532,[[233.22,54.0],[233.21,71.0],[233.2,99.0],[233.19,225.0],[233.18,333.0]],[[233.23,303.0],[233.24,15.0],[233.25,52.0],[233.26,133.0],[233.27,379.0]]]
["binance-futures","SOLUSDT",1733433710200,[[233.29,147.0],[233.28,13.0],[233.27,48.0],[233.26,169.0],[233.25,123.0]],[[233.3,162.0],[233.31,29.0],[233.32,107.0],[233.33,285.0],[233.34,333.0]]]
["binance-futures","SOLUSDT",1733433735704,[[233.38,164.0],[233.37,32.0],[233.36,153.0],[233.35,148.0],[233.34,282.0]],[[233.39,45.0],[233.4,7.0],[233.41,149.0],[233.42,49.0],[233.43,222.0]]]
["binance-futures","SOLUSDT",1733433773349,[[233.35,151.0],[233.34,8.0],[233.33,140.0],[233.32,134.0],[233.31,376.0]],[[233.36,380.0],[233.37,31.0],[233.38,93.0],[233.39,165.0],[233.4,419.0]]]
["binance-futures","SOLUSDT",1733433857138,[[233.48,138.0],[233.47,27.0],[233.46,83.0],[233.45,317.0],[233.44,202.0]],[[233.49,88.0],[233.5,877.0],[233.51,221.0],[233.52,321.0],[233.53,231.0]]]
["binance-futures","SOLUSDT",1733433883473,[[233.43,14.0],[233.42,5.0],[233.41,67.0],[233.4,132.0],[233.39,210.0]],[[233.44,314.0],[233.45,92.0],[233.46,229.0],[233.47,152.0],[233.48,306.0]]]
["binance-futures","SOLUSDT",1733433922208,[[233.66,313.0],[233.65,48.0],[233.64,126.0],[233.63,185.0],[233.62,176.0]],[[233.67,64.0],[233.68,140.0],[233.69,103.0],[233.7,232.0],[233.71,260.0]]]
["binance-futures","SOLUSDT",1733433960789,[[233.57,134.0],[233.56,25.0],[233.55,69.0],[233.54,94.0],[233.53,318.0]],[[233.58,123.0],[233.59,224.0],[233.6,69.0],[233.61,227.0],[233.62,244.0]]]
["binance-futures","SOLUSDT",1733434032392,[[233.7,54.0],[233.69,13.0],[233.68,49.0],[233.67,83.0],[233.66,193.0]],[[233.71,89.0],[233.72,209.0],[233.73,277.0],[233.74,185.0],[233.75,461.0]]]
["binance-futures","SOLUSDT",1733434069804,[[233.56,138.0],[233.55,33.0],[233.54,155.0],[233.53,320.0],[233.52,111.0]],[[233.57,49.0],[233.58,31.0],[233.59,33.0],[233.6,41.0],[233.61,96.0]]]
["binance-futures","SOLUSDT",1733434097227,[[233.59,104.0],[233.58,128.0],[233.57,50.0],[233.56,305.0],[233.55,171.0]],[[233.6,152.0],[233.61,16.0],[233.62,47.0],[233.63,60.0],[233.64,155.0]]]
["binance-futures","SOLUSDT",1733434189204,[[233.65,113.0],[233.64,30.0],[233.63,102.0],[233.62,63.0],[233.61,271.0]],[[233.66,69.0],[233.67,53.0],[233.68,134.0],[233.69,56.0],[233.7,174.0]]]
["binance-futures","SOLUSDT",1733434226574,[[233.61,110.0],[233.6,63.0],[233.59,107.0],[233.58,365.0],[233.57,134.0]],[[233.62,160.0],[233.63,5.0],[233.64,16.0],[233.65,81.0],[233.66,187.0]]]
["binance-futures","SOLUSDT",1733434254446,[[233.55,23.0],[233.54,29.0],[233.53,42.0],[233.52,178.0],[233.51,135.0]],[[233.56,148.0],[233.57,31.0],[233.58,107.0],[233.59,125.0],[233.6,229.0]]]
["binance-futures","SOLUSDT",1733434295424,[[233.68,273.0],[233.67,50.0],[233.66,240.0],[233.65,466.0],[233.64,215.0]],[[233.69,112.0],[233.7,11.0],[233.71,38.0],[233.72,49.0],[233.73,276.0]]]
["binance-futures","SOLUSDT",1733434369827,[[233.56,24.0],[233.55,43.0],[233.54,127.0],[233.53,186.0],[233.52,281.0]],[[233.57,128.0],[233.58,62.0],[233.59,111.0],[233.6,151.0],[233.61,304.0]]]
["binance-futures","SOLUSDT",1733434408243,[[233.56,148.0],[233.55,68.0],[233.54,333.0],[233.53,235.0],[233.52,225.0]],[[233.57,21.0],[233.58,10.0],[233.59,41.0],[233.6,67.0],[233.61,91.0]]]
["binance-futures","SOLUSDT",1733434446556,[[233.39,209.0],[233.38,13.0],[233.37,130.0],[233.36,289.0],[233.35,286.0]],[[233.4,9.0],[233.41,2.0],[233.42,63.0],[233.43,195.0],[233.44,323.0]]]
["binance-futures","SOLUSDT",1733434516109,[[233.45,114.0],[233.44,18.0],[233.43,131.0],[233.42,198.0],[233.41,537.0]],[[233.46,219.0],[233.47,17.0],[233.48,61.0],[233.49,102.0],[233.5,435.0]]]
["binance-futures","SOLUSDT",1733434554282,[[233.76,129.0],[233.75,20.0],[233.74,114.0],[233.73,158.0],[233.72,312.0]],[[233.77,134.0],[233.78,17.0],[233.79,55.0],[233.8,348.0],[233.81,358.0]]]
["binance-futures","SOLUSDT",1733434592549,[[233.95,108.0],[233.94,467.0],[233.93,66.0],[233.92,96.0],[233.91,103.0]],[[233.96,460.0],[233.97,81.0],[233.98,158.0],[233.99,345.0],[234.0,1283.0]]]
["binance-futures","SOLUSDT",1733434617827,[[233.83,405.0],[233.82,214.0],[233.81,434.0],[233.8,111.0],[233.79,100.0]],[[233.84,43.0],[233.85,20.0],[233.86,78.0],[233.87,151.0],[233.88,138.0]]]
["binance-futures","SOLUSDT",1733434655212,[[234.07,118.0],[234.06,17.0],[234.05,124.0],[234.04,134.0],[234.03,255.0]],[[234.08,182.0],[234.09,43.0],[234.1,55.0],[234.11,46.0],[234.12,206.0]]]
["binance-futures","SOLUSDT",1733434727968,[[233.84,110.0],[233.83,42.0],[233.82,116.0],[233.81,45.0],[233.8,77.0]],[[233.85,160.0],[233.86,34.0],[233.87,23.0],[233.88,75.0],[233.89,262.0]]]
["binance-futures","SOLUSDT",1733434766581,[[233.43,70.0],[233.42,37.0],[233.41,86.0],[233.4,246.0],[233.39,212.0]],[[233.44,144.0],[233.45,28.0],[233.46,18.0],[233.47,47.0],[233.48,195.0]]]
["binance-futures","SOLUSDT",1733434806599,[[233.49,165.0],[233.48,53.0],[233.47,140.0],[233.46,206.0],[233.45,172.0]],[[233.5,160.0],[233.51,27.0],[233.52,105.0],[233.53,165.0],[233.54,354.0]]]
["binance-futures","SOLUSDT",1733434880638,[[233.84,11.0],[233.83,8.0],[233.82,13.0],[233.81,26.0],[233.8,86.0]],[[233.85,148.0],[233.86,69.0],[233.87,46.0],[233.88,64.0],[233.89,268.0]]]
["binance-futures","SOLUSDT",1733434920958,[[234.09,129.0],[234.08,28.0],[234.07,43.0],[234.06,236.0],[234.05,160.0]],[[234.1,149.0],[234.11,14.0],[234.12,25.0],[234.13,113.0],[234.14,253.0]]]
["binance-futures","SOLUSDT",1733434962572,[[234.02,130.0],[234.01,10.0],[234.0,37.0],[233.99,96.0],[233.98,196.0]],[[234.03,208.0],[234.04,5.0],[234.05,10.0],[234.06,69.0],[234.07,212.0]]]
["binance-futures","SOLUSDT",1733434990768,[[233.66,22.0],[233.65,14.0],[233.64,15.0],[233.63,19.0],[233.6,298.0]],[[233.67,18.0],[233.68,159.0],[233.69,491.0],[233.7,540.0],[233.71,164.0]]]
["binance-futures","SOLUSDT",1733435079415,[[233.86,6.0],[233.85,10.0],[233.84,37.0],[233.83,69.0],[233.82,180.0]],[[233.87,186.0],[233.88,74.0],[233.89,66.0],[233.9,42.0],[233.91,98.0]]]
["binance-futures","SOLUSDT",1733435107345,[[233.85,152.0],[233.84,138.0],[233.83,88.0],[233.82,273.0],[233.81,432.0]],[[233.86,214.0],[233.87,17.0],[233.88,37.0],[233.89,53.0],[233.9,49.0]]]
["binance-futures","SOLUSDT",1733435147873,[[234.1,122.0],[234.09,6.0],[234.08,47.0]],[[234.11,171.0],[234.12,110.0],[234.13,33.0],[234.14,60.0],[234.15,60.0]]]
["binance-futures","SOLUSDT",1733435187485,[[233.99,151.0],[233.98,3.0],[233.97,49.0],[233.96,186.0],[233.95,62.0]],[[234.0,115.0],[234.01,7.0],[234.02,72.0],[234.03,49.0],[234.04,142.0]]]
["binance-futures","SOLUSDT",1733435261697,[[234.01,223.0],[234.0,22.0],[233.99,35.0],[233.98,67.0],[233.97,111.0]],[[234.02,136.0],[234.03,18.0],[234.04,91.0],[234.05,219.0],[234.06,310.0]]]
["binance-futures","SOLUSDT",1733435299929,[[234.19,153.0],[234.18,53.0],[234.17,173.0],[234.16,157.0],[234.15,127.0]],[[234.2,127.0],[234.21,16.0],[234.22,31.0],[234.23,174.0],[234.24,297.0]]]
["binance-futures","SOLUSDT",1733435327276,[[234.11,140.0],[234.1,38.0],[234.09,48.0],[234.08,81.0],[234.07,79.0]],[[234.12,148.0],[234.13,65.0],[234.14,148.0],[234.15,202.0],[234.16,228.0]]]
["binance-futures","SOLUSDT",1733435367084,[[234.03,118.0],[234.02,3.0],[234.01,29.0],[234.0,93.0],[233.99,213.0]],[[234.04,398.0],[234.05,171.0],[234.06,79.0],[234.07,71.0],[234.08,144.0]]]
["binance-futures","SOLUSDT",1733435454658,[[234.09,341.0],[234.08,110.0],[234.07,381.0],[234.06,173.0],[234.05,81.0]],[[234.1,52.0],[234.11,11.0],[234.12,204.0],[234.13,239.0],[234.14,310.0]]]
["binance-futures","SOLUSDT",1733435481099,[[233.9,24.0],[233.89,32.0],[233.88,161.0],[233.87,124.0],[233.86,136.0]],[[233.91,215.0],[233.92,107.0],[233.93,141.0],[233.94,260.0],[233.95,298.0]]]
["binance-futures","SOLUSDT",1733435521459,[[233.94,280.0],[233.93,50.0],[233.92,229.0],[233.91,96.0],[233.9,90.0]],[[233.95,90.0],[233.96,6.0],[233.97,42.0],[233.98,112.0],[233.99,232.0]]]
["binance-futures","SOLUSDT",1733435560673,[[233.87,5.0],[233.86,100.0],[233.85,71.0],[233.84,107.0],[233.83,293.0]],[[233.88,372.0],[233.89,42.0],[233.9,62.0],[233.91,101.0],[233.92,277.0]]]
["binance-futures","SOLUSDT",1733435638097,[[234.13,125.0],[234.12,11.0],[234.11,30.0],[234.1,58.0],[234.09,286.0]],[[234.14,39.0],[234.15,88.0],[234.16,250.0],[234.17,223.0],[234.18,322.0]]]
["binance-futures","SOLUSDT",1733435679175,[[234.33,53.0],[234.32,13.0],[234.31,9.0],[234.3,62.0],[234.29,180.0]],[[234.34,174.0],[234.35,206.0],[234.36,273.0],[234.37,330.0],[234.38,550.0]]]
["binance-futures","SOLUSDT",1733435707647,[[234.2,137.0],[234.19,90.0],[234.18,165.0],[234.17,65.0],[234.16,193.0]],[[234.21,239.0],[234.22,42.0],[234.23,54.0],[234.24,153.0],[234.25,100.0]]]
["binance-futures","SOLUSDT",1733435796569,[[234.17,58.0],[234.16,50.0],[234.15,49.0],[234.14,66.0],[234.13,338.0]],[[234.18,341.0],[234.19,48.0],[234.2,54.0],[234.21,179.0],[234.22,78.0]]]
["binance-futures","SOLUSDT",1733435836275,[[234.17,267.0],[234.16,202.0],[234.15,143.0],[234.14,343.0],[234.13,363.0]],[[234.18,32.0],[234.19,3.0],[234.2,25.0],[234.21,220.0],[234.22,158.0]]]
["binance-futures","SOLUSDT",1733435864004,[[234.12,321.0],[234.11,12.0],[234.1,73.0],[234.09,231.0],[234.08,455.0]],[[234.13,103.0],[234.14,24.0],[234.15,55.0],[234.16,98.0],[234.17,314.0]]]
["binance-futures","SOLUSDT",1733435904205,[[234.15,172.0],[234.14,31.0],[234.13,203.0],[234.12,107.0],[234.11,108.0]],[[234.16,79.0],[234.17,28.0],[234.18,59.0],[234.19,232.0],[234.2,438.0]]]
["binance-futures","SOLUSDT",1733435990559,[[234.05,130.0],[234.04,15.0],[234.03,45.0],[234.02,159.0],[234.01,643.0]],[[234.06,173.0],[234.07,39.0],[234.08,37.0],[234.09,73.0],[234.1,154.0]]]
["binance-futures","SOLUSDT",1733436016405,[[234.1,283.0],[234.09,120.0],[234.08,216.0],[234.07,88.0],[234.06,98.0]],[[234.11,16.0],[234.12,23.0],[234.13,30.0],[234.14,63.0],[234.15,114.0]]]
["binance-futures","SOLUSDT",1733436055879,[[234.21,157.0],[234.2,220.0],[234.19,106.0],[234.18,111.0],[234.17,158.0]],[[234.22,5.0],[234.23,29.0],[234.24,62.0],[234.25,69.0],[234.26,224.0]]]
["binance-futures","SOLUSDT",1733436127965,[[234.62,430.0],[234.61,118.0],[234.6,103.0],[234.59,330.0],[234.58,498.0]],[[234.63,142.0],[234.64,25.0],[234.65,86.0],[234.66,153.0],[234.67,318.0]]]
["binance-futures","SOLUSDT",1733436166276,[[234.73,276.0],[234.72,17.0],[234.71,66.0],[234.7,112.0],[234.69,368.0]],[[234.74,87.0],[234.75,21.0],[234.76,129.0],[234.77,148.0],[234.78,266.0]]]
["binance-futures","SOLUSDT",1733436204240,[[234.78,136.0],[234.77,300.0],[234.76,75.0],[234.75,137.0],[234.74,87.0]],[[234.79,241.0],[234.8,123.0],[234.81,277.0],[234.82,386.0],[234.83,353.0]]]
["binance-futures","SOLUSDT",1733436229530,[[234.82,157.0],[234.81,25.0],[234.8,12.0],[234.79,44.0],[234.78,133.0]],[[234.83,249.0],[234.84,95.0],[234.85,166.0],[234.86,301.0],[234.87,297.0]]]
["binance-futures","SOLUSDT",1733436266897,[[234.79,143.0],[234.78,122.0],[234.77,306.0],[234.76,244.0],[234.75,316.0]],[[234.8,39.0],[234.81,26.0],[234.82,28.0],[234.83,63.0],[234.84,84.0]]]
["binance-futures","SOLUSDT",1733436339773,[[234.36,268.0],[234.35,13.0],[234.34,59.0],[234.33,159.0],[234.32,349.0]],[[234.37,66.0],[234.38,31.0],[234.39,62.0],[234.4,149.0],[234.41,196.0]]]
["binance-futures","SOLUSDT",1733436376353,[[234.48,170.0],[234.47,27.0],[234.46,100.0],[234.45,350.0],[234.44,178.0]],[[234.49,6.0],[234.5,6.0],[234.51,23.0],[234.52,95.0],[234.53,152.0]]]
["binance-futures","SOLUSDT",1733436417129,[[234.5,478.0],[234.49,47.0],[234.48,167.0],[234.47,81.0],[234.46,186.0]],[[234.51,31.0],[234.52,12.0],[234.53,88.0],[234.54,258.0],[234.55,191.0]]]
["binance-futures","SOLUSDT",1733436489115,[[234.0,433.0]],[[234.02,78.0],[234.03,14.0],[234.04,361.0],[234.05,350.0],[234.06,105.0]]]
["binance-futures","SOLUSDT",1733436528163,[[234.04,104.0],[234.03,10.0],[234.02,36.0],[234.01,130.0]],[[234.05,220.0],[234.06,91.0],[234.07,189.0],[234.08,122.0],[234.09,303.0]]]
["binance-futures","SOLUSDT",1733436568325,[[233.86,326.0],[233.85,251.0],[233.84,181.0],[233.83,130.0],[233.82,233.0]],[[233.87,51.0],[233.88,1711.0],[233.89,17.0],[233.9,74.0],[233.91,84.0]]]
["binance-futures","SOLUSDT",1733436593182,[[233.74,79.0],[233.73,21.0],[233.72,45.0],[233.71,76.0],[233.7,283.0]],[[233.75,237.0],[233.76,66.0],[233.77,257.0],[233.78,171.0],[233.79,357.0]]]
["binance-futures","SOLUSDT",1733436673075,[[233.56,5.0],[233.55,32.0],[233.54,23.0],[233.53,105.0],[233.52,255.0]],[[233.57,173.0],[233.58,157.0],[233.59,281.0],[233.6,515.0],[233.61,305.0]]]
["binance-futures","SOLUSDT",1733436698290,[[233.29,5.0],[233.28,6.0],[233.27,10.0],[233.26,16.0],[233.25,59.0]],[[233.3,155.0],[233.31,277.0],[233.32,375.0],[233.33,277.0],[233.34,430.0]]]
["binance-futures","SOLUSDT",1733436735062,[[233.48,56.0],[233.47,45.0],[233.46,51.0],[233.45,74.0],[233.44,134.0]],[[233.49,106.0],[233.5,23.0],[233.51,102.0],[233.52,282.0],[233.53,167.0]]]
["binance-futures","SOLUSDT",1733436771708,[[233.18,200.0],[233.17,8.0],[233.16,79.0],[233.15,311.0],[233.14,100.0]],[[233.19,124.0],[233.2,59.0],[233.21,29.0],[233.22,130.0],[233.23,236.0]]]
["binance-futures","SOLUSDT",1733436842581,[[233.22,334.0],[233.21,230.0],[233.2,108.0],[233.19,63.0],[233.18,135.0]],[[233.23,28.0],[233.24,21.0],[233.25,20.0],[233.26,140.0],[233.27,348.0]]]
["binance-futures","SOLUSDT",1733436880440,[[233.11,196.0],[233.1,24.0],[233.09,120.0],[233.08,131.0],[233.07,177.0]],[[233.12,136.0],[233.13,145.0],[233.14,128.0],[233.15,318.0],[233.16,344.0]]]
["binance-futures","SOLUSDT",1733436905280,[[232.99,25.0],[232.98,22.0],[232.97,125.0],[232.96,100.0],[232.95,506.0]],[[233.0,103.0],[233.01,37.0],[233.02,192.0],[233.03,283.0],[233.04,204.0]]]
["binance-futures","SOLUSDT",1733436985053,[[233.23,136.0],[233.22,224.0],[233.21,20.0],[233.2,44.0],[233.19,54.0]],[[233.24,260.0],[233.25,19.0],[233.26,105.0],[233.27,400.0],[233.28,658.0]]]
["binance-futures","SOLUSDT",1733437025036,[[233.25,158.0],[233.24,35.0],[233.23,28.0],[233.22,56.0],[233.21,85.0]],[[233.26,20.0],[233.27,10.0],[233.28,124.0],[233.29,250.0],[233.3,215.0]]]
["binance-futures","SOLUSDT",1733437051073,[[233.16,72.0],[233.15,25.0],[233.14,43.0],[233.13,91.0],[233.12,93.0]],[[233.17,194.0],[233.18,32.0],[233.19,87.0],[233.2,223.0],[233.21,206.0]]]
["binance-futures","SOLUSDT",1733437090721,[[233.1,308.0],[233.09,7.0],[233.08,29.0],[233.07,17.0],[233.06,134.0]],[[233.11,28.0],[233.12,31.0],[233.13,189.0],[233.14,81.0],[233.15,207.0]]]
["binance-futures","SOLUSDT",1733437126898,[[233.63,130.0],[233.62,98.0],[233.61,142.0],[233.6,98.0],[233.59,166.0]],[[233.64,130.0],[233.65,120.0],[233.66,568.0],[233.67,38.0],[233.68,75.0]]]
["binance-futures","SOLUSDT",1733437197372,[[233.07,165.0],[233.06,346.0],[233.05,141.0],[233.04,234.0],[233.03,408.0]],[[233.08,138.0],[233.09,76.0],[233.1,104.0],[233.11,390.0],[233.12,192.0]]]
["binance-futures","SOLUSDT",1733437234184,[[232.77,302.0],[232.76,23.0],[232.75,14.0],[232.74,31.0],[232.73,103.0]],[[232.78,506.0],[232.79,355.0],[232.8,284.0],[232.81,478.0],[232.82,272.0]]]
["binance-futures","SOLUSDT",1733437258310,[[232.23,39.0],[232.22,80.0],[232.21,2.0],[232.2,15.0],[232.19,28.0]],[[232.24,138.0],[232.25,50.0],[232.26,74.0],[232.27,219.0],[232.28,339.0]]]
["binance-futures","SOLUSDT",1733437336648,[[231.57,356.0],[231.56,2.0],[231.55,86.0],[231.54,91.0],[231.53,67.0]],[[231.58,63.0],[231.59,13.0],[231.6,78.0],[231.61,99.0],[231.62,197.0]]]
["binance-futures","SOLUSDT",1733437373027,[[231.3,48.0],[231.29,26.0],[231.28,26.0],[231.27,3.0],[231.26,40.0]],[[231.31,128.0],[231.32,10.0],[231.33,82.0],[231.34,71.0],[231.35,430.0]]]
["binance-futures","SOLUSDT",1733437387466,[[231.78,526.0],[231.77,149.0],[231.76,213.0],[231.75,57.0],[231.74,77.0]],[[231.79,2.0],[231.8,15.0],[231.81,2.0],[231.82,111.0],[231.83,167.0]]]
["binance-futures","SOLUSDT",1733437432580,[[232.18,345.0],[232.17,78.0],[232.16,34.0],[232.15,105.0],[232.14,85.0]],[[232.19,63.0],[232.2,141.0],[232.21,367.0],[232.22,393.0],[232.23,446.0]]]
["binance-futures","SOLUSDT",1733437514657,[[231.64,84.0],[231.63,41.0],[231.62,19.0],[231.61,23.0],[231.6,59.0]],[[231.65,197.0],[231.66,109.0],[231.67,318.0],[231.68,486.0],[231.69,299.0]]]
["binance-futures","SOLUSDT",1733437539763,[[231.43,73.0],[231.42,2.0],[231.41,17.0],[231.4,10.0],[231.39,127.0]],[[231.44,75.0],[231.45,176.0],[231.46,91.0],[231.47,275.0],[231.48,392.0]]]
["binance-futures","SOLUSDT",1733437578447,[[231.58,306.0],[231.57,18.0],[231.56,50.0],[231.55,45.0],[231.54,72.0]],[[231.59,85.0],[231.6,21.0],[231.61,69.0],[231.62,383.0],[231.63,340.0]]]
["binance-futures","SOLUSDT",1733437643933,[[230.62,142.0],[230.61,88.0],[230.6,39.0],[230.58,11.0]],[[230.63,99.0],[230.64,98.0],[230.65,167.0],[230.66,52.0],[230.67,43.0]]]
["binance-futures","SOLUSDT",1733437678493,[[229.93,24.0],[229.92,12.0],[229.91,70.0],[229.9,11.0]],[[229.94,153.0],[229.95,55.0],[229.96,83.0],[229.97,8.0],[229.98,248.0]]]
["binance-futures","SOLUSDT",1733437711456,[[225.93,2.0],[225.92,6.0],[225.91,5.0],[225.88,4.0],[225.79,6.0]],[[226.1,23.0],[226.11,3.0],[226.12,279.0],[226.13,15.0],[226.14,33.0]]]
["binance-futures","SOLUSDT",1733437735999,[[225.76,4.0],[225.7,1.0],[225.69,5.0],[225.65,6.0],[225.63,1.0]],[[225.8,38.0],[225.81,192.0],[225.82,123.0],[225.83,193.0],[225.84,378.0]]]
["binance-futures","SOLUSDT",1733437770115,[[226.45,26.0],[226.43,8.0],[226.42,5.0],[226.41,17.0],[226.39,61.0]],[[226.46,5.0],[226.48,4.0],[226.49,4.0],[226.5,15.0],[226.51,489.0]]]
["binance-futures","SOLUSDT",1733437833776,[[228.87,8.0],[228.85,154.0],[228.84,10.0],[228.82,34.0],[228.81,10.0]],[[228.88,30.0],[228.89,1.0],[228.9,2.0],[228.91,33.0],[228.92,99.0]]]
["binance-futures","SOLUSDT",1733437867782,[[229.18,21.0],[229.16,6.0],[229.15,18.0],[229.14,9.0]],[[229.19,11.0],[229.2,3.0],[229.21,1.0],[229.22,1.0],[229.23,203.0]]]
["binance-futures","SOLUSDT",1733437901688,[[230.0,1.0],[229.99,24.0],[229.97,18.0],[229.96,17.0],[229.95,23.0]],[[230.01,64.0],[230.02,90.0],[230.03,25.0],[230.05,26.0],[230.07,39.0]]]
["binance-futures","SOLUSDT",1733437965263,[[231.22,24.0],[231.21,1.0],[231.2,10.0],[231.18,39.0],[231.17,206.0]],[[231.23,3498.0],[231.24,1.0],[231.25,16.0],[231.26,17.0],[231.27,2.0]]]
["binance-futures","SOLUSDT",1733437999454,[[231.41,56.0],[231.4,28.0],[231.39,15.0],[231.38,15.0],[231.37,24.0]],[[231.42,22.0],[231.43,1.0],[231.44,69.0],[231.45,728.0],[231.46,19.0]]]
["binance-futures","SOLUSDT",1733438033760,[[231.44,23.0],[231.43,30.0],[231.42,46.0],[231.41,1365.0],[231.4,34.0]],[[231.45,70.0],[231.46,17.0],[231.47,12.0],[231.48,16.0],[231.49,15.0]]]
["binance-futures","SOLUSDT",1733438057178,[[231.46,7.0],[231.45,2.0],[231.44,2.0],[231.43,14.0],[231.42,14.0]],[[231.47,74.0],[231.48,36.0],[231.49,30.0],[231.5,4.0],[231.51,32.0]]]
["binance-futures","SOLUSDT",1733438132820,[[229.79,224.0],[229.78,60.0],[229.77,13.0],[229.75,100.0],[229.74,17.0]],[[229.8,9.0],[229.81,63.0],[229.82,31.0],[229.83,22.0],[229.84,226.0]]]
["binance-futures","SOLUSDT",1733438156414,[[230.54,165.0],[230.53,38.0],[230.52,3.0],[230.51,11.0],[230.5,2.0]],[[230.55,45.0],[230.56,5.0],[230.57,16.0],[230.58,69.0],[230.59,73.0]]]
["binance-futures","SOLUSDT",1733438191812,[[230.5,94.0],[230.49,4.0],[230.48,7.0],[230.47,2.0],[230.46,28.0]],[[230.51,98.0],[230.52,3.0],[230.53,39.0],[230.54,13.0],[230.55,18.0]]]
["binance-futures","SOLUSDT",1733438227189,[[231.32,101.0],[231.31,11.0],[231.3,18.0],[231.29,15.0],[231.28,28.0]],[[231.33,113.0],[231.34,23.0],[231.35,24.0],[231.36,73.0],[231.37,16.0]]]
["binance-futures","SOLUSDT",1733438292601,[[231.14,211.0],[231.13,2.0],[231.12,36.0],[231.11,13.0],[231.1,111.0]],[[231.15,102.0],[231.16,17.0],[231.17,20.0],[231.18,28.0],[231.19,34.0]]]
["binance-futures","SOLUSDT",1733438327671,[[231.09,63.0],[231.08,1.0],[231.07,18.0],[231.05,13.0],[231.04,29.0]],[[231.1,195.0],[231.11,2.0],[231.12,16.0],[231.13,21.0],[231.14,27.0]]]
["binance-futures","SOLUSDT",1733438351823,[[230.84,82.0],[230.83,1.0],[230.81,18.0],[230.8,17.0],[230.79,7.0]],[[230.85,177.0],[230.86,42.0],[230.87,36.0],[230.88,38.0],[230.89,39.0]]]
["binance-futures","SOLUSDT",1733438428916,[[231.03,363.0],[231.02,55.0],[231.01,47.0],[231.0,1705.0],[230.99,4.0]],[[231.04,162.0],[231.05,70.0],[231.06,131.0],[231.07,58.0],[231.08,184.0]]]
["binance-futures","SOLUSDT",1733438463585,[[231.44,52.0],[231.43,55.0],[231.42,80.0],[231.41,34.0],[231.4,31.0]],[[231.45,91.0],[231.46,1.0],[231.47,72.0],[231.49,32.0],[231.52,37.0]]]
["binance-futures","SOLUSDT",1733438487282,[[231.04,3.0],[231.03,4.0],[231.02,14.0],[231.01,187.0],[231.0,10.0]],[[231.05,111.0],[231.06,58.0],[231.07,7.0],[231.08,6.0],[231.09,45.0]]]
["binance-futures","SOLUSDT",1733438522601,[[231.36,166.0],[231.35,225.0],[231.34,116.0],[231.33,4.0],[231.32,80.0]],[[231.37,244.0],[231.38,87.0],[231.41,22.0],[231.42,5.0],[231.43,12.0]]]
["binance-futures","SOLUSDT",1733438558937,[[231.01,185.0],[231.0,1909.0],[230.99,3.0],[230.96,961.0],[230.95,214.0]],[[231.02,190.0],[231.03,59.0],[231.04,35.0],[231.05,67.0],[231.06,53.0]]]
["binance-futures","SOLUSDT",1733438626892,[[231.65,100.0],[231.64,1261.0],[231.63,4.0],[231.62,31.0],[231.61,28.0]],[[231.66,53.0],[231.67,41.0],[231.68,30.0],[231.69,24.0],[231.7,37.0]]]
["binance-futures","SOLUSDT",1733438662554,[[231.74,391.0],[231.73,3.0],[231.72,15.0],[231.71,93.0],[231.7,260.0]],[[231.75,1853.0],[231.76,17.0],[231.77,14.0],[231.78,61.0],[231.79,90.0]]]
["binance-futures","SOLUSDT",1733438687568,[[231.94,207.0],[231.93,23.0],[231.91,15.0],[231.9,33.0],[231.89,152.0]],[[231.95,68.0],[231.96,24.0],[231.97,141.0],[231.98,123.0],[231.99,424.0]]]
["binance-futures","SOLUSDT",1733438763948,[[232.92,21.0],[232.9,21.0],[232.89,1.0],[232.88,18.0],[232.87,50.0]],[[232.93,55.0],[232.94,144.0],[232.95,56.0],[232.96,117.0],[232.97,165.0]]]
["binance-futures","SOLUSDT",1733438798154,[[233.28,9.0],[233.26,14.0],[233.25,69.0],[233.24,32.0],[233.23,20.0]],[[233.29,93.0],[233.3,31.0],[233.31,2.0],[233.32,35.0],[233.33,454.0]]]
["binance-futures","SOLUSDT",1733438822264,[[233.75,2521.0],[233.74,61.0],[233.73,449.0],[233.72,65.0],[233.71,61.0]],[[233.76,550.0],[233.77,10.0],[233.78,25.0],[233.79,32.0],[233.8,59.0]]]
["binance-futures","SOLUSDT",1733438857062,[[233.96,74.0],[233.95,150.0],[233.94,74.0],[233.93,26.0],[233.92,46.0]],[[233.97,46.0],[233.98,2.0],[233.99,13.0],[234.0,33.0],[234.01,174.0]]]
["binance-futures","SOLUSDT",1733438935100,[[234.12,23.0],[234.11,107.0],[234.1,367.0],[234.09,235.0],[234.08,460.0]],[[234.13,83.0],[234.14,37.0],[234.15,16.0],[234.16,159.0],[234.17,185.0]]]
["binance-futures","SOLUSDT",1733438958595,[[233.75,171.0],[233.74,67.0],[233.73,167.0],[233.72,79.0],[233.71,76.0]],[[233.76,117.0],[233.77,4.0],[233.78,20.0],[233.79,23.0],[233.8,60.0]]]
["binance-futures","SOLUSDT",1733438993646,[[234.3,113.0],[234.29,378.0],[234.28,2056.0],[234.27,367.0],[234.26,1130.0]],[[234.31,83.0],[234.32,10.0],[234.33,37.0],[234.34,30.0],[234.35,73.0]]]
["binance-futures","SOLUSDT",1733439058828,[[234.04,732.0],[234.03,22.0],[234.02,343.0],[234.01,2120.0],[234.0,321.0]],[[234.05,18.0],[234.06,144.0],[234.07,46.0],[234.08,128.0],[234.09,220.0]]]
["binance-futures","SOLUSDT",1733439094132,[[233.54,19.0],[233.53,3.0],[233.52,11.0],[233.51,23.0],[233.5,179.0]],[[233.55,1419.0],[233.56,314.0],[233.57,692.0],[233.58,155.0],[233.59,43.0]]]
["binance-futures","SOLUSDT",1733439128621,[[233.18,25.0],[233.17,18.0],[233.16,20.0],[233.15,71.0]],[[233.19,74.0],[233.2,209.0],[233.21,31.0],[233.22,12.0],[233.23,60.0]]]
["binance-futures","SOLUSDT",1733439152413,[[233.09,19.0],[233.08,20.0],[233.07,95.0],[233.06,18.0],[233.05,48.0]],[[233.1,234.0],[233.11,255.0],[233.12,49.0],[233.13,153.0],[233.14,154.0]]]
["binance-futures","SOLUSDT",1733439187000,[[232.92,117.0],[232.91,29.0],[232.9,22.0],[232.89,32.0],[232.88,32.0]],[[232.93,39.0],[232.94,57.0],[232.95,50.0],[232.96,224.0],[232.97,281.0]]]
["binance-futures","SOLUSDT",1733439252180,[[233.39,42.0],[233.38,31.0],[233.37,186.0],[233.36,131.0],[233.35,125.0]],[[233.4,87.0],[233.41,5.0],[233.42,8.0],[233.43,21.0],[233.44,49.0]]]
["binance-futures","SOLUSDT",1733439287546,[[233.2,112.0],[233.19,20.0],[233.18,41.0],[233.17,73.0],[233.16,42.0]],[[233.21,35.0],[233.22,26.0],[233.23,155.0],[233.24,141.0],[233.25,158.0]]]
["binance-futures","SOLUSDT",1733439324650,[[233.18,164.0],[233.17,32.0],[233.16,43.0],[233.15,33.0],[233.14,165.0]],[[233.19,186.0],[233.2,27.0],[233.21,16.0],[233.22,95.0],[233.23,71.0]]]
["binance-futures","SOLUSDT",1733439392549,[[233.7,127.0],[233.69,7.0],[233.68,32.0],[233.67,53.0],[233.66,91.0]],[[233.71,54.0],[233.72,23.0],[233.73,36.0],[233.74,54.0],[233.75,80.0]]]
["binance-futures","SOLUSDT",1733439427603,[[233.47,59.0],[233.46,4.0],[233.45,21.0],[233.44,30.0],[233.43,58.0]],[[233.48,250.0],[233.49,10.0],[233.5,51.0],[233.51,73.0],[233.52,127.0]]]
["binance-futures","SOLUSDT",1733439464447,[[233.36,164.0],[233.35,78.0],[233.34,399.0],[233.33,137.0],[233.32,250.0]],[[233.37,32.0],[233.38,13.0],[233.39,20.0],[233.4,33.0],[233.41,94.0]]]
["binance-futures","SOLUSDT",1733439488396,[[233.46,147.0],[233.45,134.0],[233.44,153.0],[233.43,133.0],[233.42,237.0]],[[233.47,39.0],[233.48,23.0],[233.49,22.0],[233.5,58.0],[233.51,143.0]]]
["binance-futures","SOLUSDT",1733439565947,[[234.91,252.0],[234.9,16.0],[234.89,22.0],[234.88,69.0],[234.87,206.0]],[[234.92,41.0],[234.93,24.0],[234.94,5.0],[234.95,25.0],[234.96,64.0]]]
["binance-futures","SOLUSDT",1733439589688,[[234.97,50.0],[234.96,93.0],[234.95,295.0],[234.94,136.0],[234.92,378.0]],[[234.98,88.0],[234.99,79.0],[235.0,11.0],[235.01,39.0],[235.02,49.0]]]
["binance-futures","SOLUSDT",1733439624017,[[235.23,120.0],[235.22,43.0],[235.21,62.0],[235.2,208.0],[235.19,416.0]],[[235.24,69.0],[235.25,35.0],[235.26,9.0],[235.27,80.0],[235.28,68.0]]]
["binance-futures","SOLUSDT",1733439658521,[[234.8,65.0],[234.79,60.0],[234.78,60.0],[234.77,312.0],[234.76,450.0]],[[234.81,89.0],[234.82,3.0],[234.83,36.0],[234.84,20.0],[234.85,39.0]]]
["binance-futures","SOLUSDT",1733439723177,[[234.43,28.0],[234.42,1.0],[234.41,43.0],[234.4,43.0],[234.39,234.0]],[[234.44,98.0],[234.45,480.0],[234.46,49.0],[234.47,72.0],[234.48,50.0]]]
["binance-futures","SOLUSDT",1733439757365,[[234.07,34.0],[234.05,98.0],[234.04,108.0],[234.03,185.0],[234.02,114.0]],[[234.08,66.0],[234.09,32.0],[234.1,56.0],[234.11,115.0],[234.12,42.0]]]
["binance-futures","SOLUSDT",1733439792166,[[233.84,298.0],[233.83,21.0],[233.82,16.0],[233.81,18.0],[233.8,43.0]],[[233.85,125.0],[233.86,11.0],[233.87,45.0],[233.88,106.0],[233.89,113.0]]]
["binance-futures","SOLUSDT",1733439857643,[[234.36,319.0],[234.35,191.0],[234.34,203.0],[234.33,69.0],[234.32,154.0]],[[234.37,34.0],[234.38,71.0],[234.39,32.0],[234.4,116.0],[234.41,6.0]]]
["binance-futures","SOLUSDT",1733439891954,[[234.75,134.0],[234.74,186.0],[234.73,730.0],[234.72,65.0],[234.71,48.0]],[[234.76,31.0],[234.77,99.0],[234.78,58.0],[234.79,53.0],[234.8,46.0]]]
["binance-futures","SOLUSDT",1733439915346,[[234.75,23.0],[234.74,2.0]],[[234.76,192.0],[234.77,164.0],[234.78,191.0],[234.79,48.0],[234.8,67.0]]]
["binance-futures","SOLUSDT",1733439949659,[[234.79,143.0],[234.78,37.0],[234.77,73.0],[234.76,183.0],[234.75,96.0]],[[234.8,13.0],[234.81,8.0],[234.82,66.0],[234.83,23.0],[234.84,94.0]]]
["binance-futures","SOLUSDT",1733439983936,[[234.24,81.0],[234.23,37.0],[234.22,103.0],[234.21,37.0],[234.2,94.0]],[[234.25,28.0],[234.26,29.0],[234.27,18.0],[234.28,31.0],[234.29,15.0]]]
["binance-futures","SOLUSDT",1733440049003,[[233.27,44.0],[233.26,357.0],[233.25,150.0],[233.24,112.0],[233.23,93.0]],[[233.3,13.0],[233.31,3.0],[233.32,8.0],[233.33,2.0],[233.35,166.0]]]
["binance-futures","SOLUSDT",1733440083639,[[234.56,157.0],[234.55,52.0],[234.54,75.0],[234.53,86.0],[234.52,92.0]],[[234.57,1.0],[234.58,19.0],[234.59,133.0],[234.6,199.0],[234.61,195.0]]]
["binance-futures","SOLUSDT",1733440107012,[[234.95,279.0],[234.94,233.0],[234.93,171.0],[234.92,66.0],[234.91,76.0]],[[234.96,25.0],[234.97,119.0],[234.98,175.0],[234.99,94.0],[235.0,207.0]]]
["binance-futures","SOLUSDT",1733440183248,[[235.02,40.0],[235.01,44.0],[235.0,198.0],[234.99,118.0],[234.98,133.0]],[[235.03,51.0],[235.04,3.0],[235.05,18.0],[235.06,22.0],[235.07,36.0]]]
["binance-futures","SOLUSDT",1733440217289,[[235.15,54.0]],[[235.16,117.0],[235.17,102.0],[235.18,169.0],[235.19,97.0],[235.2,21.0]]]
["binance-futures","SOLUSDT",1733440240524,[[236.21,18.0],[236.2,150.0],[236.19,10.0]],[[236.22,180.0],[236.23,5.0],[236.24,30.0],[236.25,59.0],[236.26,147.0]]]
["binance-futures","SOLUSDT",1733440289878,[[237.15,46.0],[237.14,48.0],[237.13,52.0],[237.12,109.0],[237.11,89.0]],[[237.16,97.0],[237.17,109.0],[237.18,149.0],[237.19,464.0],[237.2,574.0]]]
["binance-futures","SOLUSDT",1733440349336,[[237.34,175.0],[237.33,57.0],[237.32,90.0],[237.31,37.0],[237.3,55.0]],[[237.35,99.0],[237.36,70.0],[237.37,43.0],[237.38,167.0],[237.39,505.0]]]
["binance-futures","SOLUSDT",1733440372809,[[236.94,117.0],[236.93,31.0],[236.92,46.0],[236.91,66.0],[236.9,67.0]],[[236.95,72.0],[236.96,1.0],[236.97,47.0],[236.98,77.0],[236.99,77.0]]]
["binance-futures","SOLUSDT",1733440407243,[[237.71,150.0],[237.7,58.0],[237.69,53.0],[237.68,114.0],[237.67,61.0]],[[237.72,49.0],[237.73,141.0],[237.74,48.0],[237.75,153.0],[237.76,180.0]]]
["binance-futures","SOLUSDT",1733440472054,[[238.25,165.0],[238.24,99.0],[238.23,102.0],[238.22,42.0],[238.21,40.0]],[[238.26,100.0],[238.27,38.0],[238.28,156.0],[238.29,57.0],[238.3,33.0]]]
["binance-futures","SOLUSDT",1733440506363,[[238.58,44.0],[238.57,258.0],[238.56,162.0],[238.55,415.0],[238.54,24.0]],[[238.59,108.0],[238.6,3208.0],[238.61,3.0],[238.62,8.0],[238.63,35.0]]]
["binance-futures","SOLUSDT",1733440540404,[[238.61,84.0],[238.6,11.0],[238.59,18.0],[238.58,44.0],[238.57,93.0]],[[238.62,38.0],[238.63,120.0],[238.64,90.0],[238.65,57.0],[238.66,68.0]]]
["binance-futures","SOLUSDT",1733440564068,[[238.77,183.0],[238.76,131.0],[238.75,49.0],[238.74,25.0],[238.73,28.0]],[[238.78,35.0],[238.79,132.0],[238.8,8.0],[238.81,3.0],[238.82,18.0]]]
["binance-futures","SOLUSDT",1733440598420,[[239.32,124.0],[239.31,111.0],[239.3,32.0]],[[239.33,135.0],[239.34,56.0],[239.35,91.0],[239.36,159.0],[239.37,74.0]]]
["binance-futures","SOLUSDT",1733440662758,[[238.62,98.0],[238.61,24.0],[238.6,39.0],[238.59,53.0],[238.58,132.0]],[[238.63,219.0],[238.64,41.0],[238.65,55.0],[238.66,68.0],[238.67,164.0]]]
["binance-futures","SOLUSDT",1733440697101,[[238.41,58.0],[238.4,114.0],[238.39,54.0],[238.38,33.0],[238.37,16.0]],[[238.42,23.0],[238.43,37.0],[238.44,26.0],[238.45,78.0],[238.46,121.0]]]
["binance-futures","SOLUSDT",1733440731643,[[238.68,107.0],[238.67,33.0],[238.66,99.0],[238.65,167.0],[238.64,53.0]],[[238.69,21.0],[238.7,25.0],[238.71,92.0],[238.72,19.0],[238.73,44.0]]]
["binance-futures","SOLUSDT",1733440797814,[[238.9,83.0],[238.89,60.0],[238.88,30.0],[238.87,56.0],[238.86,235.0]],[[238.91,61.0],[238.92,22.0],[238.93,76.0],[238.94,177.0],[238.95,55.0]]]
["binance-futures","SOLUSDT",1733440832361,[[238.68,209.0],[238.67,52.0],[238.66,26.0],[238.65,27.0],[238.64,53.0]],[[238.69,33.0],[238.7,9.0],[238.71,102.0],[238.72,82.0],[238.73,17.0]]]
["binance-futures","SOLUSDT",1733440867704,[[239.4,72.0],[239.39,202.0],[239.38,180.0],[239.37,46.0],[239.36,95.0]],[[239.41,21.0],[239.42,19.0],[239.43,80.0],[239.44,41.0],[239.45,65.0]]]
["binance-futures","SOLUSDT",1733440891121,[[239.47,160.0],[239.46,52.0],[239.45,47.0],[239.44,82.0],[239.43,156.0]],[[239.48,11.0],[239.49,7.0],[239.5,17.0],[239.51,101.0],[239.54,59.0]]]
["binance-futures","SOLUSDT",1733440966635,[[239.32,10.0],[239.31,22.0],[239.3,53.0],[239.29,62.0],[239.28,165.0]],[[239.33,138.0],[239.34,46.0],[239.35,32.0],[239.36,103.0],[239.37,353.0]]]
["binance-futures","SOLUSDT",1733440990427,[[239.46,69.0],[239.45,25.0],[239.44,36.0],[239.43,27.0],[239.42,96.0]],[[239.47,59.0],[239.48,20.0],[239.49,74.0],[239.5,50.0],[239.51,375.0]]]
["binance-futures","SOLUSDT",1733441025345,[[239.75,109.0],[239.74,155.0],[239.73,139.0],[239.72,68.0],[239.71,263.0]],[[239.76,75.0],[239.77,46.0],[239.78,33.0],[239.79,72.0],[239.82,123.0]]]
["binance-futures","SOLUSDT",1733441060149,[[239.53,10.0],[239.52,24.0],[239.51,51.0],[239.5,125.0],[239.49,504.0]],[[239.58,26.0],[239.6,80.0],[239.63,156.0],[239.64,275.0],[239.65,252.0]]]
["binance-futures","SOLUSDT",1733441126079,[[239.88,39.0],[239.87,36.0],[239.86,129.0],[239.85,265.0],[239.84,366.0]],[[239.89,77.0],[239.9,38.0],[239.91,45.0],[239.92,54.0],[239.94,48.0]]]
["binance-futures","SOLUSDT",1733441160759,[[239.94,19.0],[239.93,33.0],[239.92,134.0],[239.91,48.0],[239.9,192.0]],[[239.95,15.0],[239.97,43.0],[239.98,24.0],[239.99,41.0],[240.0,246.0]]]
["binance-futures","SOLUSDT",1733441195467,[[240.3,537.0],[240.29,33.0],[240.28,38.0],[240.26,84.0],[240.25,97.0]],[[240.31,36.0],[240.32,72.0],[240.33,157.0],[240.34,292.0],[240.35,595.0]]]
["binance-futures","SOLUSDT",1733441261553,[[240.6,11.0],[240.59,63.0],[240.58,65.0],[240.57,178.0],[240.56,383.0]],[[240.61,76.0],[240.62,63.0],[240.63,27.0],[240.64,50.0],[240.65,108.0]]]
["binance-futures","SOLUSDT",1733441297219,[[240.49,154.0],[240.48,6.0],[240.47,34.0],[240.46,122.0],[240.45,275.0]],[[240.5,83.0],[240.51,4.0],[240.52,17.0],[240.53,30.0],[240.54,117.0]]]
["binance-futures","SOLUSDT",1733441320848,[[240.78,132.0],[240.77,32.0],[240.76,31.0],[240.75,69.0],[240.74,136.0]],[[240.79,38.0],[240.8,40.0],[240.81,97.0],[240.82,45.0],[240.83,11.0]]]
["binance-futures","SOLUSDT",1733441355434,[[240.05,64.0],[240.04,36.0],[240.03,35.0],[240.02,74.0]],[[240.06,169.0],[240.07,61.0],[240.08,33.0],[240.09,95.0],[240.1,105.0]]]
["binance-futures","SOLUSDT",1733441389967,[[240.73,3.0],[240.72,4.0],[240.71,42.0],[240.7,73.0],[240.69,189.0]],[[240.74,105.0],[240.75,97.0],[240.76,170.0],[240.77,167.0],[240.78,76.0]]]
["binance-futures","SOLUSDT",1733441454765,[[239.66,19.0],[239.65,61.0],[239.64,50.0],[239.63,495.0],[239.62,190.0]],[[239.67,79.0],[239.68,104.0],[239.69,32.0],[239.7,52.0],[239.71,38.0]]]
["binance-futures","SOLUSDT",1733441489519,[[239.56,59.0],[239.55,40.0],[239.54,118.0],[239.53,274.0],[239.52,230.0]],[[239.57,84.0],[239.58,96.0],[239.59,54.0],[239.6,108.0],[239.61,270.0]]]
["binance-futures","SOLUSDT",1733441513445,[[239.13,214.0],[239.12,93.0],[239.11,49.0],[239.1,30.0],[239.09,18.0]],[[239.14,308.0],[239.15,59.0],[239.16,50.0],[239.17,338.0],[239.18,78.0]]]
["binance-futures","SOLUSDT",1733441588572,[[237.8,328.0],[237.79,11.0],[237.78,113.0],[237.77,67.0],[237.76,9.0]],[[237.81,80.0],[237.82,48.0],[237.83,179.0],[237.84,23.0],[237.85,52.0]]]
["binance-futures","SOLUSDT",1733441623180,[[238.2,29.0],[238.19,5.0],[238.18,98.0],[238.17,36.0],[238.16,20.0]],[[238.21,373.0],[238.22,24.0],[238.23,32.0],[238.24,104.0],[238.25,370.0]]]
["binance-futures","SOLUSDT",1733441646679,[[237.49,22.0],[237.48,17.0],[237.47,20.0],[237.46,49.0],[237.45,21.0]],[[237.5,237.0],[237.51,138.0],[237.52,155.0],[237.53,153.0],[237.54,41.0]]]
["binance-futures","SOLUSDT",1733441681284,[[238.01,158.0],[238.0,42.0],[237.99,148.0],[237.98,48.0],[237.97,85.0]],[[238.02,59.0],[238.03,16.0],[238.04,80.0],[238.05,46.0],[238.06,101.0]]]
["binance-futures","SOLUSDT",1733441757772,[[237.36,23.0],[237.35,204.0],[237.34,29.0],[237.33,24.0],[237.32,30.0]],[[237.37,197.0],[237.38,86.0],[237.39,159.0],[237.4,282.0],[237.41,128.0]]]
["binance-futures","SOLUSDT",1733441781260,[[237.05,88.0],[237.04,91.0],[237.03,96.0],[237.02,221.0],[237.01,540.0]],[[237.06,41.0],[237.07,2.0],[237.08,41.0],[237.09,159.0],[237.1,137.0]]]
["binance-futures","SOLUSDT",1733441815975,[[237.23,171.0],[237.22,79.0],[237.21,118.0],[237.2,52.0],[237.19,98.0]],[[237.24,41.0],[237.25,11.0],[237.26,53.0],[237.27,139.0],[237.28,96.0]]]
["binance-futures","SOLUSDT",1733441881721,[],[[236.73,21.0],[236.75,4.0],[236.76,14.0],[236.77,22.0],[236.78,382.0]]]
["binance-futures","SOLUSDT",1733441916692,[[236.73,23.0],[236.72,18.0],[236.71,35.0],[236.7,53.0],[236.69,37.0]],[[236.74,250.0],[236.75,228.0],[236.76,119.0],[236.77,136.0],[236.78,197.0]]]
["binance-futures","SOLUSDT",1733441952749,[[236.36,144.0],[236.35,177.0],[236.34,327.0],[236.33,91.0],[236.32,71.0]],[[236.37,67.0],[236.38,43.0],[236.39,189.0],[236.4,341.0],[236.41,407.0]]]
["binance-futures","SOLUSDT",1733441976637,[[236.25,46.0],[236.24,18.0],[236.23,51.0],[236.22,79.0],[236.21,31.0]],[[236.26,61.0],[236.27,79.0],[236.28,221.0],[236.29,173.0],[236.3,228.0]]]
["binance-futures","SOLUSDT",1733442011733,[[236.59,908.0],[236.57,29.0],[236.56,62.0],[236.55,112.0],[236.54,159.0]],[[236.6,72.0],[236.61,26.0],[236.62,67.0],[236.63,449.0],[236.64,219.0]]]
["binance-futures","SOLUSDT",1733442077433,[[237.0,87.0],[236.99,50.0],[236.98,36.0],[236.97,43.0],[236.96,77.0]],[[237.01,55.0],[237.02,86.0],[237.03,276.0],[237.04,142.0],[237.05,72.0]]]
["binance-futures","SOLUSDT",1733442112816,[[236.91,221.0],[236.9,123.0],[236.89,138.0],[236.88,221.0],[236.87,213.0]],[[236.92,17.0],[236.93,71.0],[236.94,132.0],[236.95,223.0],[236.96,18.0]]]
["binance-futures","SOLUSDT",1733442147605,[[236.83,58.0],[236.82,32.0],[236.81,104.0],[236.8,39.0],[236.79,110.0]],[[236.84,163.0],[236.85,106.0],[236.86,105.0],[236.87,53.0],[236.88,162.0]]]
["binance-futures","SOLUSDT",1733442212631,[[236.46,54.0],[236.45,48.0],[236.44,36.0],[236.43,66.0],[236.42,112.0]],[[236.47,251.0],[236.48,44.0],[236.49,72.0],[236.5,88.0],[236.51,387.0]]]
["binance-futures","SOLUSDT",1733442248600,[[236.27,153.0],[236.26,35.0],[236.25,63.0],[236.24,61.0],[236.23,54.0]],[[236.28,114.0],[236.29,23.0],[236.3,43.0],[236.31,92.0],[236.32,314.0]]]
["binance-futures","SOLUSDT",1733442284539,[[236.46,118.0],[236.45,31.0],[236.44,41.0],[236.43,57.0],[236.42,181.0]],[[236.47,163.0],[236.48,5.0],[236.49,61.0],[236.5,22.0],[236.51,92.0]]]
["binance-futures","SOLUSDT",1733442308735,[[236.47,202.0],[236.46,84.0],[236.45,238.0],[236.44,48.0],[236.43,124.0]],[[236.48,6.0],[236.49,37.0],[236.5,34.0],[236.51,15.0],[236.52,93.0]]]
["binance-futures","SOLUSDT",1733442385859,[[236.41,82.0],[236.4,35.0],[236.39,57.0],[236.38,83.0],[236.37,118.0]],[[236.42,103.0],[236.43,53.0],[236.44,33.0],[236.45,67.0],[236.46,58.0]]]
["binance-futures","SOLUSDT",1733442409583,[[236.89,65.0],[236.88,36.0],[236.87,53.0]],[[236.9,192.0],[236.91,88.0],[236.92,116.0],[236.93,182.0],[236.94,46.0]]]
["binance-futures","SOLUSDT",1733442444434,[[237.19,26.0],[237.18,56.0],[237.17,145.0]],[[237.2,101.0],[237.21,39.0],[237.22,89.0],[237.23,23.0],[237.24,21.0]]]
["binance-futures","SOLUSDT",1733442479828,[[237.05,38.0],[237.04,15.0],[237.03,27.0],[237.02,38.0],[237.01,212.0]],[[237.06,120.0],[237.07,133.0],[237.08,330.0],[237.09,190.0],[237.1,75.0]]]
["binance-futures","SOLUSDT",1733442546083,[[236.35,173.0],[236.34,65.0],[236.33,71.0],[236.32,116.0],[236.31,104.0]],[[236.36,95.0],[236.37,29.0],[236.38,13.0],[236.39,50.0],[236.4,206.0]]]
["binance-futures","SOLUSDT",1733442581773,[[236.71,180.0],[236.7,299.0],[236.69,8.0],[236.68,40.0],[236.67,73.0]],[[236.72,62.0],[236.73,17.0],[236.74,50.0],[236.75,97.0],[236.76,90.0]]]
["binance-futures","SOLUSDT",1733442618490,[[236.58,212.0],[236.57,93.0],[236.56,199.0],[236.55,109.0],[236.54,46.0]],[[236.59,54.0],[236.6,304.0],[236.61,47.0],[236.62,65.0],[236.63,213.0]]]
["binance-futures","SOLUSDT",1733442685455,[[236.48,18.0],[236.47,34.0],[236.46,69.0],[236.45,23.0],[236.44,200.0]],[[236.49,183.0],[236.5,85.0],[236.51,35.0],[236.52,255.0],[236.53,94.0]]]
["binance-futures","SOLUSDT",1733442721750,[[236.32,50.0],[236.31,7.0],[236.3,28.0],[236.29,54.0],[236.28,196.0]],[[236.33,245.0],[236.34,133.0],[236.35,63.0],[236.36,64.0],[236.37,222.0]]]
["binance-futures","SOLUSDT",1733442745898,[[236.01,60.0],[236.0,760.0],[235.99,31.0],[235.98,13.0],[235.97,210.0]],[[236.02,199.0],[236.03,64.0],[236.04,47.0],[236.05,44.0],[236.06,110.0]]]
["binance-futures","SOLUSDT",1733442783459,[[236.38,90.0],[236.37,63.0],[236.36,148.0],[236.35,93.0],[236.34,229.0]],[[236.39,19.0],[236.4,45.0],[236.41,43.0],[236.42,89.0],[236.43,151.0]]]
["binance-futures","SOLUSDT",1733442818454,[[236.76,19.0],[236.75,11.0],[236.74,25.0],[236.73,37.0]],[[236.77,234.0],[236.78,98.0],[236.79,60.0],[236.8,117.0],[236.81,54.0]]]
["binance-futures","SOLUSDT",1733442888793,[[236.37,399.0],[236.36,10.0],[236.35,32.0],[236.34,13.0],[236.33,72.0]],[[236.38,204.0],[236.39,34.0],[236.4,84.0],[236.41,264.0],[236.42,281.0]]]
["binance-futures","SOLUSDT",1733442925008,[[236.23,246.0],[236.22,51.0],[236.21,52.0],[236.2,204.0],[236.19,379.0]],[[236.24,151.0],[236.25,31.0],[236.26,26.0],[236.27,37.0],[236.28,252.0]]]
["binance-futures","SOLUSDT",1733442949707,[[236.37,188.0],[236.36,152.0],[236.35,80.0],[236.34,41.0],[236.33,67.0]],[[236.38,62.0],[236.39,4.0],[236.4,43.0],[236.41,129.0],[236.42,214.0]]]
["binance-futures","SOLUSDT",1733443032316,[[236.47,62.0],[236.46,24.0],[236.45,28.0],[236.44,33.0],[236.43,63.0]],[[236.48,51.0],[236.49,65.0],[236.5,61.0],[236.51,152.0],[236.52,29.0]]]
["binance-futures","SOLUSDT",1733443068747,[[236.33,76.0],[236.32,10.0],[236.31,53.0],[236.3,283.0],[236.29,251.0]],[[236.34,253.0],[236.35,83.0],[236.36,167.0],[236.37,175.0],[236.38,304.0]]]
["binance-futures","SOLUSDT",1733443094042,[[236.38,8.0],[236.37,27.0],[236.36,101.0],[236.35,120.0],[236.34,116.0]],[[236.39,112.0],[236.4,37.0],[236.41,163.0],[236.42,222.0],[236.43,104.0]]]
["binance-futures","SOLUSDT",1733443130284,[[236.26,280.0],[236.25,141.0],[236.24,136.0],[236.23,53.0],[236.22,105.0]],[[236.27,14.0],[236.28,11.0],[236.29,24.0],[236.3,78.0],[236.31,150.0]]]
["binance-futures","SOLUSDT",1733443171655,[[236.28,38.0],[236.27,34.0],[236.26,23.0],[236.25,54.0],[236.24,77.0]],[[236.29,453.0],[236.3,179.0],[236.31,255.0],[236.32,126.0],[236.33,124.0]]]
["binance-futures","SOLUSDT",1733443171705,[[236.28,129.0],[236.27,34.0],[236.26,12.0],[236.25,54.0],[236.24,74.0]],[[236.29,88.0],[236.3,156.0],[236.31,264.0],[236.32,61.0],[236.33,95.0]]]
["binance-futures","SOLUSDT",1733443171757,[[236.28,135.0],[236.27,34.0],[236.26,12.0],[236.25,41.0],[236.24,74.0]],[[236.29,63.0],[236.3,156.0],[236.31,105.0],[236.32,61.0],[236.33,231.0]]]
["binance-futures","SOLUSDT",1733443171803,[[236.28,147.0],[236.27,34.0],[236.26,12.0],[236.25,56.0],[236.24,122.0]],[[236.29,35.0],[236.3,138.0],[236.31,89.0],[236.32,76.0],[236.33,72.0]]]
["binance-futures","SOLUSDT",1733443171859,[[236.28,147.0],[236.27,51.0],[236.26,17.0],[236.25,66.0],[236.24,122.0]],[[236.29,28.0],[236.3,138.0],[236.31,85.0],[236.32,53.0],[236.33,75.0]]]
["binance-futures","SOLUSDT",1733443171913,[[236.29,71.0],[236.28,147.0],[236.27,61.0],[236.26,17.0],[236.25,66.0]],[[236.3,100.0],[236.31,42.0],[236.32,44.0],[236.33,53.0],[236.34,72.0]]]
["binance-futures","SOLUSDT",1733443171964,[[236.31,200.0],[236.3,202.0],[236.29,214.0],[236.28,49.0],[236.27,48.0]],[[236.32,58.0],[236.33,57.0],[236.34,63.0],[236.35,184.0],[236.36,58.0]]]
["binance-futures","SOLUSDT",1733443172015,[[236.31,143.0],[236.3,178.0],[236.29,216.0],[236.28,48.0],[236.27,45.0]],[[236.32,50.0],[236.33,52.0],[236.34,57.0],[236.35,151.0],[236.36,58.0]]]
["binance-futures","SOLUSDT",1733443172066,[[236.31,109.0],[236.3,178.0],[236.29,213.0],[236.28,48.0],[236.27,60.0]],[[236.32,88.0],[236.33,23.0],[236.34,57.0],[236.35,161.0],[236.36,58.0]]]
["binance-futures","SOLUSDT",1733443172118,[[236.31,127.0],[236.3,188.0],[236.29,213.0],[236.28,48.0],[236.27,60.0]],[[236.32,4.0],[236.33,21.0],[236.34,57.0],[236.35,191.0],[236.36,58.0]]]
["binance-futures","SOLUSDT",1733443172171,[[236.31,127.0],[236.3,178.0],[236.29,213.0],[236.28,48.0],[236.27,60.0]],[[236.32,4.0],[236.33,13.0],[236.34,57.0],[236.35,191.0],[236.36,58.0]]]
["binance-futures","SOLUSDT",1733443172219,[[236.31,144.0],[236.3,178.0],[236.29,213.0],[236.28,48.0],[236.27,56.0]],[[236.32,4.0],[236.33,11.0],[236.34,53.0],[236.35,191.0],[236.36,58.0]]]
["binance-futures","SOLUSDT",1733443172275,[[236.33,6.0],[236.32,9.0],[236.31,144.0],[236.3,178.0],[236.29,213.0]],[[236.34,42.0],[236.35,191.0],[236.36,58.0],[236.37,111.0],[236.38,177.0]]]
["binance-futures","SOLUSDT",1733443172322,[[236.33,39.0],[236.32,63.0],[236.31,50.0],[236.3,190.0],[236.29,204.0]],[[236.34,98.0],[236.35,161.0],[236.36,55.0],[236.37,106.0],[236.38,176.0]]]
["binance-futures","SOLUSDT",1733443172375,[[236.33,96.0],[236.32,54.0],[236.31,50.0],[236.3,178.0],[236.29,204.0]],[[236.34,97.0],[236.35,161.0],[236.36,55.0],[236.37,102.0],[236.38,176.0]]]
["binance-futures","SOLUSDT",1733443172423,[[236.33,99.0],[236.32,54.0],[236.31,50.0],[236.3,178.0],[236.29,218.0]],[[236.34,97.0],[236.35,161.0],[236.36,55.0],[236.37,102.0],[236.38,176.0]]]
["binance-futures","SOLUSDT",1733443172476,[[236.33,88.0],[236.32,54.0],[236.31,50.0],[236.3,178.0],[236.29,204.0]],[[236.34,87.0],[236.35,161.0],[236.36,55.0],[236.37,102.0],[236.38,176.0]]]
["binance-futures","SOLUSDT",1733443172531,[[236.33,88.0],[236.32,54.0],[236.31,50.0],[236.3,177.0],[236.29,218.0]],[[236.34,64.0],[236.35,47.0],[236.36,55.0],[236.37,131.0],[236.38,176.0]]]
["binance-futures","SOLUSDT",1733443172582,[[236.33,105.0],[236.32,44.0],[236.31,51.0],[236.3,177.0],[236.29,218.0]],[[236.34,65.0],[236.35,47.0],[236.36,55.0],[236.37,129.0],[236.38,176.0]]]
["binance-futures","SOLUSDT",1733443172635,[[236.33,105.0],[236.32,44.0],[236.31,51.0],[236.3,177.0],[236.29,218.0]],[[236.34,68.0],[236.35,47.0],[236.36,55.0],[236.37,129.0],[236.38,176.0]]]
["binance-futures","SOLUSDT",1733443172692,[[236.33,88.0],[236.32,44.0],[236.31,51.0],[236.3,177.0],[236.29,218.0]],[[236.34,70.0],[236.35,47.0],[236.36,55.0],[236.37,129.0],[236.38,176.0]]]
["binance-futures","SOLUSDT",1733443172731,[[236.33,88.0],[236.32,44.0],[236.31,61.0],[236.3,177.0],[236.29,218.0]],[[236.34,99.0],[236.35,47.0],[236.36,55.0],[236.37,114.0],[236.38,176.0]]]
["binance-futures","SOLUSDT",1733443172785,[[236.33,86.0],[236.32,44.0],[236.31,61.0],[236.3,177.0],[236.29,247.0]],[[236.34,99.0],[236.35,47.0],[236.36,55.0],[236.37,114.0],[236.38,176.0]]]
["binance-futures","SOLUSDT",1733443172843,[[236.33,87.0],[236.32,44.0],[236.31,61.0],[236.3,177.0],[236.29,248.0]],[[236.34,88.0],[236.35,47.0],[236.36,55.0],[236.37,114.0],[236.38,177.0]]]
["binance-futures","SOLUSDT",1733443172898,[[236.33,87.0],[236.32,44.0],[236.31,61.0],[236.3,177.0],[236.29,248.0]],[[236.34,88.0],[236.35,47.0],[236.36,55.0],[236.37,99.0],[236.38,177.0]]]
["binance-futures","SOLUSDT",1733443172949,[[236.33,80.0],[236.32,44.0],[236.31,61.0],[236.3,177.0],[236.29,248.0]],[[236.34,88.0],[236.35,47.0],[236.36,55.0],[236.37,99.0],[236.38,191.0]]]
["binance-futures","SOLUSDT",1733443173004,[[236.33,80.0],[236.32,44.0],[236.31,61.0],[236.3,177.0],[236.29,248.0]],[[236.34,87.0],[236.35,47.0],[236.36,55.0],[236.37,99.0],[236.38,191.0]]]
["binance-futures","SOLUSDT",1733443173058,[[236.33,81.0],[236.32,44.0],[236.31,61.0],[236.3,177.0],[236.29,248.0]],[[236.34,87.0],[236.35,47.0],[236.36,55.0],[236.37,99.0],[236.38,191.0]]]
["binance-futures","SOLUSDT",1733443173106,[[236.33,81.0],[236.32,44.0],[236.31,61.0],[236.3,177.0],[236.29,248.0]],[[236.34,87.0],[236.35,47.0],[236.36,55.0],[236.37,99.0],[236.38,177.0]]]
["binance-futures","SOLUSDT",1733443173160,[[236.33,81.0],[236.32,44.0],[236.31,61.0],[236.3,177.0],[236.29,248.0]],[[236.34,91.0],[236.35,47.0],[236.36,55.0],[236.37,97.0],[236.38,177.0]]]
["binance-futures","SOLUSDT",1733443173221,[[236.33,81.0],[236.32,44.0],[236.31,61.0],[236.3,177.0],[236.29,248.0]],[[236.34,91.0],[236.35,47.0],[236.36,55.0],[236.37,97.0],[236.38,177.0]]]
["binance-futures","SOLUSDT",1733443173324,[[236.33,81.0],[236.32,54.0],[236.31,51.0],[236.3,177.0],[236.29,248.0]],[[236.34,92.0],[236.35,47.0],[236.36,55.0],[236.37,127.0],[236.38,177.0]]]
["binance-futures","SOLUSDT",1733443173355,[[236.33,88.0],[236.32,54.0],[236.31,51.0],[236.3,177.0],[236.29,248.0]],[[236.34,92.0],[236.35,47.0],[236.36,55.0],[236.37,127.0],[236.38,177.0]]]
["binance-futures","SOLUSDT",1733443173426,[[236.33,81.0],[236.32,54.0],[236.31,51.0],[236.3,177.0],[236.29,248.0]],[[236.34,92.0],[236.35,47.0],[236.36,55.0],[236.37,127.0],[236.38,191.0]]]
["binance-futures","SOLUSDT",1733443173551,[[236.33,81.0],[236.32,54.0],[236.31,51.0],[236.3,177.0],[236.29,234.0]],[[236.34,99.0],[236.35,47.0],[236.36,55.0],[236.37,127.0],[236.38,191.0]]]
["binance-futures","SOLUSDT",1733443173598,[[236.33,81.0],[236.32,54.0],[236.31,51.0],[236.3,177.0],[236.29,234.0]],[[236.34,100.0],[236.35,47.0],[236.36,55.0],[236.37,127.0],[236.38,191.0]]]
["binance-futures","SOLUSDT",1733443173700,[[236.33,7.0],[236.32,24.0],[236.31,61.0],[236.3,87.0],[236.29,119.0]],[[236.34,111.0],[236.35,47.0],[236.36,214.0],[236.37,112.0],[236.38,207.0]]]
["binance-futures","SOLUSDT",1733443173761,[[236.3,2.0],[236.29,30.0]],[[236.31,121.0],[236.32,118.0],[236.33,204.0],[236.34,67.0],[236.35,171.0]]]
["binance-futures","SOLUSDT",1733443173812,[[236.3,2.0],[236.29,30.0],[236.27,48.0],[236.26,117.0],[236.25,172.0]],[[236.31,167.0],[236.32,106.0],[236.33,199.0],[236.34,90.0],[236.35,377.0]]]
["binance-futures","SOLUSDT",1733443173861,[[236.3,2.0],[236.29,30.0],[236.28,60.0],[236.27,48.0],[236.26,103.0]],[[236.31,168.0],[236.32,266.0],[236.33,228.0],[236.34,119.0],[236.35,166.0]]]
["binance-futures","SOLUSDT",1733443173908,[[236.3,1.0],[236.29,4.0],[236.28,60.0],[236.27,42.0],[236.26,96.0]],[[236.31,327.0],[236.32,83.0],[236.33,259.0],[236.34,106.0],[236.35,166.0]]]
["binance-futures","SOLUSDT",1733443173971,[[236.28,61.0],[236.27,20.0],[236.26,117.0]],[[236.29,148.0],[236.3,172.0],[236.31,51.0],[236.32,244.0],[236.33,272.0]]]
["binance-futures","SOLUSDT",1733443174021,[[236.28,61.0],[236.27,26.0],[236.26,82.0],[236.25,141.0],[236.24,91.0]],[[236.29,145.0],[236.3,130.0],[236.31,60.0],[236.32,249.0],[236.33,284.0]]]
["binance-futures","SOLUSDT",1733443174074,[[236.28,60.0],[236.27,20.0],[236.26,69.0],[236.25,141.0],[236.24,92.0]],[[236.29,145.0],[236.3,128.0],[236.31,61.0],[236.32,249.0],[236.33,289.0]]]
["binance-futures","SOLUSDT",1733443174118,[[236.28,60.0],[236.27,20.0],[236.26,69.0],[236.25,141.0],[236.24,92.0]],[[236.29,146.0],[236.3,128.0],[236.31,61.0],[236.32,248.0],[236.33,274.0]]]
["binance-futures","SOLUSDT",1733443174178,[[236.28,59.0],[236.27,30.0],[236.26,69.0],[236.25,141.0],[236.24,92.0]],[[236.29,146.0],[236.3,128.0],[236.31,61.0],[236.32,248.0],[236.33,269.0]]]
["binance-futures","SOLUSDT",1733443174227,[[236.28,59.0],[236.27,30.0],[236.26,69.0],[236.25,141.0],[236.24,92.0]],[[236.29,147.0],[236.3,128.0],[236.31,61.0],[236.32,248.0],[236.33,269.0]]]
["binance-futures","SOLUSDT",1733443174285,[[236.28,60.0],[236.27,30.0],[236.26,69.0],[236.25,141.0],[236.24,92.0]],[[236.29,147.0],[236.3,128.0],[236.31,61.0],[236.32,248.0],[236.33,269.0]]]
["binance-futures","SOLUSDT",1733443174349,[[236.28,4.0],[236.27,18.0],[236.26,43.0],[236.25,141.0],[236.24,92.0]],[[236.29,153.0],[236.3,128.0],[236.31,61.0],[236.32,249.0],[236.33,269.0]]]
["binance-futures","SOLUSDT",1733443174399,[[236.28,4.0],[236.27,18.0],[236.26,26.0],[236.25,145.0],[236.24,55.0]],[[236.29,153.0],[236.3,128.0],[236.31,61.0],[236.32,248.0],[236.33,269.0]]]
["binance-futures","SOLUSDT",1733443174453,[[236.28,4.0],[236.27,18.0],[236.26,26.0],[236.25,145.0],[236.24,59.0]],[[236.29,158.0],[236.3,128.0],[236.31,61.0],[236.32,248.0],[236.33,269.0]]]
["binance-futures","SOLUSDT",1733443174502,[[236.28,4.0],[236.27,18.0],[236.26,26.0],[236.25,147.0],[236.24,59.0]],[[236.29,157.0],[236.3,128.0],[236.31,76.0],[236.32,256.0],[236.33,269.0]]]
["binance-futures","SOLUSDT",1733443174558,[[236.28,6.0],[236.27,18.0],[236.26,26.0],[236.25,147.0],[236.24,60.0]],[[236.29,157.0],[236.3,135.0],[236.31,76.0],[236.32,271.0],[236.33,262.0]]]
["binance-futures","SOLUSDT",1733443174609,[[236.28,6.0],[236.27,18.0],[236.26,10.0],[236.25,147.0],[236.24,60.0]],[[236.29,159.0],[236.3,135.0],[236.31,76.0],[236.32,271.0],[236.33,262.0]]]
["binance-futures","SOLUSDT",1733443174663,[[236.28,6.0],[236.27,18.0],[236.26,10.0],[236.25,147.0],[236.24,60.0]],[[236.29,162.0],[236.3,135.0],[236.31,76.0],[236.32,271.0],[236.33,262.0]]]
["binance-futures","SOLUSDT",1733443174819,[[236.28,6.0],[236.27,18.0],[236.26,10.0],[236.25,145.0],[236.24,60.0]],[[236.29,162.0],[236.3,135.0],[236.31,76.0],[236.32,271.0],[236.33,262.0]]]
["binance-futures","SOLUSDT",1733443174869,[[236.28,6.0],[236.27,18.0],[236.26,10.0],[236.25,45.0],[236.24,60.0]],[[236.29,167.0],[236.3,135.0],[236.31,76.0],[236.32,271.0],[236.33,262.0]]]
["binance-futures","SOLUSDT",1733443174923,[[236.28,6.0],[236.27,18.0],[236.26,17.0],[236.25,45.0],[236.24,60.0]],[[236.29,167.0],[236.3,135.0],[236.31,76.0],[236.32,271.0],[236.33,262.0]]]
["binance-futures","SOLUSDT",1733443174975,[[236.28,7.0],[236.27,18.0],[236.26,39.0],[236.25,45.0],[236.24,60.0]],[[236.29,167.0],[236.3,135.0],[236.31,76.0],[236.32,271.0],[236.33,262.0]]]
["binance-futures","SOLUSDT",1733443175025,[[236.28,7.0],[236.27,18.0],[236.26,32.0],[236.25,45.0],[236.24,60.0]],[[236.29,167.0],[236.3,135.0],[236.31,76.0],[236.32,271.0],[236.33,272.0]]]
["binance-futures","SOLUSDT",1733443175081,[[236.28,13.0],[236.27,18.0],[236.26,32.0],[236.25,47.0],[236.24,60.0]],[[236.29,114.0],[236.3,135.0],[236.31,76.0],[236.32,261.0],[236.33,256.0]]]
["binance-futures","SOLUSDT",1733443175126,[[236.28,8.0],[236.27,18.0],[236.26,32.0],[236.25,47.0],[236.24,60.0]],[[236.29,125.0],[236.3,135.0],[236.31,76.0],[236.32,261.0],[236.33,256.0]]]
["binance-futures","SOLUSDT",1733443175184,[[236.28,132.0],[236.27,27.0],[236.26,51.0],[236.25,59.0],[236.24,86.0]],[[236.29,73.0],[236.3,118.0],[236.31,76.0],[236.32,102.0],[236.33,397.0]]]
["binance-futures","SOLUSDT",1733443175238,[[236.28,8.0],[236.27,22.0],[236.26,39.0],[236.25,55.0],[236.24,89.0]],[[236.29,94.0],[236.3,118.0],[236.31,51.0],[236.32,128.0],[236.33,406.0]]]
["binance-futures","SOLUSDT",1733443175270,[[236.28,8.0],[236.27,22.0],[236.26,39.0],[236.25,55.0],[236.24,129.0]],[[236.29,102.0],[236.3,111.0],[236.31,51.0],[236.32,128.0],[236.33,406.0]]]
["binance-futures","SOLUSDT",1733443175344,[[236.28,8.0],[236.27,22.0],[236.26,39.0],[236.25,61.0],[236.24,129.0]],[[236.29,115.0],[236.3,111.0],[236.31,51.0],[236.32,128.0],[236.33,406.0]]]
["binance-futures","SOLUSDT",1733443175443,[[236.28,63.0],[236.27,22.0],[236.26,41.0],[236.25,61.0],[236.24,129.0]],[[236.29,116.0],[236.3,111.0],[236.31,51.0],[236.32,128.0],[236.33,406.0]]]
["binance-futures","SOLUSDT",1733443175505,[[236.28,63.0],[236.27,22.0],[236.26,41.0],[236.25,61.0],[236.24,129.0]],[[236.29,115.0],[236.3,111.0],[236.31,36.0],[236.32,143.0],[236.33,406.0]]]
["binance-futures","SOLUSDT",1733443175559,[[236.28,87.0],[236.27,27.0],[236.26,41.0],[236.25,61.0],[236.24,141.0]],[[236.29,61.0],[236.3,111.0],[236.31,45.0],[236.32,143.0],[236.33,247.0]]]
["binance-futures","SOLUSDT",1733443175615,[[236.28,87.0],[236.27,27.0],[236.26,41.0],[236.25,61.0],[236.24,129.0]],[[236.29,67.0],[236.3,117.0],[236.31,45.0],[236.32,117.0],[236.33,266.0]]]
["binance-futures","SOLUSDT",1733443175675,[[236.28,89.0],[236.27,27.0],[236.26,41.0],[236.25,61.0],[236.24,129.0]],[[236.29,67.0],[236.3,117.0],[236.31,45.0],[236.32,117.0],[236.33,266.0]]]
["binance-futures","SOLUSDT",1733443175780,[[236.28,89.0],[236.27,27.0],[236.26,41.0],[236.25,61.0],[236.24,143.0]],[[236.29,67.0],[236.3,117.0],[236.31,45.0],[236.32,117.0],[236.33,266.0]]]
["binance-futures","SOLUSDT",1733443175831,[[236.28,89.0],[236.27,27.0],[236.26,41.0],[236.25,59.0],[236.24,143.0]],[[236.29,67.0],[236.3,117.0],[236.31,45.0],[236.32,117.0],[236.33,266.0]]]
["binance-futures","SOLUSDT",1733443175884,[[236.28,9.0],[236.27,27.0],[236.26,39.0],[236.25,59.0],[236.24,129.0]],[[236.29,114.0],[236.3,117.0],[236.31,45.0],[236.32,117.0],[236.33,266.0]]]
["binance-futures","SOLUSDT",1733443175908,[[236.28,9.0],[236.27,22.0],[236.26,39.0],[236.25,59.0],[236.24,89.0]],[[236.29,114.0],[236.3,117.0],[236.31,60.0],[236.32,102.0],[236.33,266.0]]]
["binance-futures","SOLUSDT",1733443175990,[[236.28,9.0],[236.27,22.0],[236.26,39.0],[236.25,51.0],[236.24,89.0]],[[236.29,112.0],[236.3,117.0],[236.31,219.0],[236.32,102.0],[236.33,266.0]]]
["binance-futures","SOLUSDT",1733443176005,[[236.28,9.0],[236.27,22.0],[236.26,39.0],[236.25,51.0],[236.24,89.0]],[[236.29,112.0],[236.3,141.0],[236.31,219.0],[236.32,102.0],[236.33,247.0]]]
["binance-futures","SOLUSDT",1733443176089,[[236.28,9.0],[236.27,20.0],[236.26,39.0],[236.25,51.0],[236.24,89.0]],[[236.29,112.0],[236.3,141.0],[236.31,219.0],[236.32,102.0],[236.33,247.0]]]
["binance-futures","SOLUSDT",1733443176145,[[236.28,9.0],[236.27,20.0],[236.26,39.0],[236.25,51.0],[236.24,89.0]],[[236.29,107.0],[236.3,141.0],[236.31,219.0],[236.32,102.0],[236.33,247.0]]]
["binance-futures","SOLUSDT",1733443176161,[[236.28,9.0],[236.27,20.0],[236.26,39.0],[236.25,51.0],[236.24,89.0]],[[236.29,107.0],[236.3,141.0],[236.31,60.0],[236.32,261.0],[236.33,247.0]]]
["binance-futures","SOLUSDT",1733443176250,[[236.28,30.0],[236.27,44.0],[236.26,39.0],[236.25,53.0],[236.24,89.0]],[[236.29,94.0],[236.3,117.0],[236.31,81.0],[236.32,261.0],[236.33,251.0]]]
["binance-futures","SOLUSDT",1733443176302,[[236.28,1.0],[236.27,22.0],[236.26,39.0],[236.25,51.0],[236.24,129.0]],[[236.29,95.0],[236.3,117.0],[236.31,81.0],[236.32,261.0],[236.33,251.0]]]
["binance-futures","SOLUSDT",1733443176353,[[236.28,1.0],[236.27,20.0],[236.26,17.0],[236.25,51.0],[236.24,88.0]],[[236.29,97.0],[236.3,117.0],[236.31,81.0],[236.32,262.0],[236.33,247.0]]]
["binance-futures","SOLUSDT",1733443176406,[[236.28,1.0],[236.27,20.0],[236.26,17.0],[236.25,51.0],[236.24,88.0]],[[236.29,99.0],[236.3,276.0],[236.31,81.0],[236.32,107.0],[236.33,247.0]]]
["binance-futures","SOLUSDT",1733443176457,[[236.28,1.0],[236.27,20.0],[236.26,17.0],[236.25,51.0],[236.24,59.0]],[[236.29,105.0],[236.3,117.0],[236.31,219.0],[236.32,107.0],[236.33,247.0]]]
["binance-futures","SOLUSDT",1733443176461,[[236.28,1.0],[236.27,20.0],[236.26,17.0],[236.25,51.0],[236.24,59.0]],[[236.29,105.0],[236.3,138.0],[236.31,219.0],[236.32,107.0],[236.33,247.0]]]
["binance-futures","SOLUSDT",1733443176560,[[236.27,79.0],[236.26,22.0],[236.25,73.0],[236.24,55.0]],[[236.28,219.0],[236.29,84.0],[236.3,138.0],[236.31,74.0],[236.32,277.0]]]
["binance-futures","SOLUSDT",1733443176614,[[236.27,126.0],[236.26,24.0],[236.25,67.0],[236.24,44.0],[236.22,317.0]],[[236.28,87.0],[236.29,80.0],[236.3,117.0],[236.31,85.0],[236.32,250.0]]]
["binance-futures","SOLUSDT",1733443176663,[[236.27,136.0],[236.26,14.0],[236.25,67.0],[236.24,44.0],[236.23,293.0]],[[236.28,78.0],[236.29,80.0],[236.3,117.0],[236.31,85.0],[236.32,91.0]]]
["binance-futures","SOLUSDT",1733443176709,[[236.27,115.0],[236.26,14.0],[236.25,67.0],[236.24,44.0],[236.23,422.0]],[[236.28,82.0],[236.29,80.0],[236.3,117.0],[236.31,61.0],[236.32,87.0]]]
["binance-futures","SOLUSDT",1733443176769,[[236.27,115.0],[236.26,14.0],[236.25,67.0],[236.24,63.0],[236.23,437.0]],[[236.28,38.0],[236.29,65.0],[236.3,117.0],[236.31,76.0],[236.32,87.0]]]
["binance-futures","SOLUSDT",1733443176820,[[236.25,168.0],[236.24,38.0],[236.23,260.0]],[[236.26,108.0],[236.27,32.0],[236.28,103.0],[236.29,66.0],[236.3,118.0]]]
["binance-futures","SOLUSDT",1733443176875,[[236.25,153.0],[236.24,38.0],[236.23,225.0],[236.22,264.0],[236.21,149.0]],[[236.26,81.0],[236.27,42.0],[236.28,102.0],[236.29,67.0],[236.3,163.0]]]
["binance-futures","SOLUSDT",1733443176926,[[236.25,154.0],[236.24,67.0],[236.23,200.0],[236.22,175.0],[236.21,178.0]],[[236.26,87.0],[236.27,43.0],[236.28,102.0],[236.29,67.0],[236.3,163.0]]]
["binance-futures","SOLUSDT",1733443176974,[[236.25,155.0],[236.24,67.0],[236.23,221.0],[236.22,181.0],[236.21,79.0]],[[236.26,89.0],[236.27,43.0],[236.28,102.0],[236.29,67.0],[236.3,322.0]]]
["binance-futures","SOLUSDT",1733443177030,[[236.25,152.0],[236.24,69.0],[236.23,220.0],[236.22,165.0],[236.21,90.0]],[[236.26,68.0],[236.27,43.0],[236.28,102.0],[236.29,96.0],[236.3,303.0]]]
["binance-futures","SOLUSDT",1733443177081,[[236.25,153.0],[236.24,69.0],[236.23,220.0],[236.22,165.0],[236.21,169.0]],[[236.26,68.0],[236.27,43.0],[236.28,102.0],[236.29,96.0],[236.3,303.0]]]
["binance-futures","SOLUSDT",1733443177135,[[236.25,157.0],[236.24,69.0],[236.23,221.0],[236.22,181.0],[236.21,163.0]],[[236.26,78.0],[236.27,43.0],[236.28,102.0],[236.29,95.0],[236.3,303.0]]]
["binance-futures","SOLUSDT",1733443177188,[[236.25,140.0],[236.24,69.0],[236.23,221.0],[236.22,181.0],[236.21,73.0]],[[236.26,86.0],[236.27,43.0],[236.28,102.0],[236.29,95.0],[236.3,303.0]]]
["binance-futures","SOLUSDT",1733443177234,[[236.25,143.0],[236.24,69.0],[236.23,221.0],[236.22,169.0],[236.21,85.0]],[[236.26,86.0],[236.27,43.0],[236.28,114.0],[236.29,107.0],[236.3,315.0]]]
["binance-futures","SOLUSDT",1733443177293,[[236.25,141.0],[236.24,69.0],[236.23,221.0],[236.22,161.0],[236.21,85.0]],[[236.26,86.0],[236.27,43.0],[236.28,114.0],[236.29,107.0],[236.3,315.0]]]
["binance-futures","SOLUSDT",1733443177344,[[236.25,141.0],[236.24,69.0],[236.23,32.0],[236.22,161.0],[236.21,86.0]],[[236.26,97.0],[236.27,43.0],[236.28,102.0],[236.29,88.0],[236.3,304.0]]]
["binance-futures","SOLUSDT",1733443177396,[[236.25,5.0],[236.24,24.0],[236.23,54.0],[236.22,161.0],[236.21,86.0]],[[236.26,103.0],[236.27,43.0],[236.28,98.0],[236.29,88.0],[236.3,304.0]]]
["binance-futures","SOLUSDT",1733443177445,[[236.25,6.0],[236.24,2.0],[236.23,32.0],[236.22,163.0],[236.21,86.0]],[[236.26,103.0],[236.27,43.0],[236.28,104.0],[236.29,117.0],[236.3,304.0]]]
["binance-futures","SOLUSDT",1733443177499,[[236.25,6.0],[236.24,2.0],[236.23,32.0],[236.22,163.0],[236.21,57.0]],[[236.26,103.0],[236.27,43.0],[236.28,263.0],[236.29,120.0],[236.3,137.0]]]
["binance-futures","SOLUSDT",1733443177544,[[236.25,8.0],[236.24,2.0],[236.23,32.0],[236.22,153.0],[236.21,57.0]],[[236.26,115.0],[236.27,63.0],[236.28,109.0],[236.29,250.0],[236.3,137.0]]]
["binance-futures","SOLUSDT",1733443177601,[[236.25,8.0],[236.24,2.0],[236.23,32.0],[236.22,153.0],[236.21,57.0]],[[236.26,116.0],[236.27,43.0],[236.28,127.0],[236.29,250.0],[236.3,137.0]]]
["binance-futures","SOLUSDT",1733443177642,[[236.25,8.0],[236.24,2.0],[236.23,32.0],[236.22,153.0],[236.21,39.0]],[[236.26,116.0],[236.27,43.0],[236.28,127.0],[236.29,250.0],[236.3,135.0]]]
["binance-futures","SOLUSDT",1733443177705,[[236.24,2.0],[236.23,4.0],[236.22,14.0],[236.21,30.0]],[[236.25,196.0],[236.26,112.0],[236.27,43.0],[236.28,127.0],[236.29,252.0]]]
["binance-futures","SOLUSDT",1733443177756,[[236.21,35.0],[236.2,17.0],[236.19,142.0],[236.18,140.0],[236.17,79.0]],[[236.22,213.0],[236.23,279.0],[236.24,283.0],[236.25,471.0],[236.26,58.0]]]
["binance-futures","SOLUSDT",1733443177807,[[236.21,1.0],[236.2,17.0],[236.19,16.0],[236.18,25.0],[236.17,194.0]],[[236.22,164.0],[236.23,156.0],[236.24,247.0],[236.25,334.0],[236.26,264.0]]]
["binance-futures","SOLUSDT",1733443177858,[[236.21,86.0],[236.2,30.0],[236.19,47.0],[236.18,50.0],[236.17,185.0]],[[236.22,146.0],[236.23,299.0],[236.24,158.0],[236.25,335.0],[236.26,119.0]]]
["binance-futures","SOLUSDT",1733443177909,[[236.21,111.0],[236.2,32.0],[236.19,37.0],[236.18,43.0],[236.17,90.0]],[[236.22,81.0],[236.23,43.0],[236.24,76.0],[236.25,240.0],[236.26,252.0]]]
["binance-futures","SOLUSDT",1733443177959,[[236.21,111.0],[236.2,42.0],[236.19,37.0],[236.18,25.0],[236.17,88.0]],[[236.22,75.0],[236.23,38.0],[236.24,50.0],[236.25,260.0],[236.26,252.0]]]
["binance-futures","SOLUSDT",1733443178011,[[236.21,125.0],[236.2,42.0],[236.19,37.0],[236.18,25.0],[236.17,104.0]],[[236.22,48.0],[236.23,32.0],[236.24,50.0],[236.25,258.0],[236.26,252.0]]]
["binance-futures","SOLUSDT",1733443178062,[[236.21,125.0],[236.2,48.0],[236.19,38.0],[236.18,25.0],[236.17,104.0]],[[236.22,16.0],[236.23,6.0],[236.24,50.0],[236.25,180.0],[236.26,68.0]]]
["binance-futures","SOLUSDT",1733443178114,[[236.24,226.0],[236.23,149.0],[236.22,206.0],[236.21,35.0],[236.2,52.0]],[[236.25,61.0],[236.26,66.0],[236.27,137.0],[236.28,104.0],[236.29,76.0]]]
["binance-futures","SOLUSDT",1733443178163,[[236.24,235.0],[236.23,147.0],[236.22,206.0],[236.21,35.0],[236.2,52.0]],[[236.25,38.0],[236.26,72.0],[236.27,64.0],[236.28,124.0],[236.29,105.0]]]
["binance-futures","SOLUSDT",1733443178208,[[236.24,243.0],[236.23,148.0],[236.22,206.0],[236.21,36.0],[236.2,62.0]],[[236.25,39.0],[236.26,64.0],[236.27,64.0],[236.28,129.0],[236.29,105.0]]]
["binance-futures","SOLUSDT",1733443178262,[[236.24,241.0],[236.23,148.0],[236.22,206.0],[236.21,36.0],[236.2,66.0]],[[236.25,6.0],[236.26,64.0],[236.27,46.0],[236.28,123.0],[236.29,105.0]]]
["binance-futures","SOLUSDT",1733443178323,[[236.25,290.0],[236.24,54.0],[236.23,132.0],[236.22,220.0],[236.21,91.0]],[[236.26,37.0],[236.27,24.0],[236.28,55.0],[236.29,101.0],[236.3,153.0]]]
["binance-futures","SOLUSDT",1733443178374,[[236.27,291.0],[236.26,214.0],[236.25,153.0],[236.24,55.0],[236.23,123.0]],[[236.28,62.0],[236.29,97.0],[236.3,147.0],[236.31,157.0],[236.32,119.0]]]
["binance-futures","SOLUSDT",1733443178424,[[236.28,347.0],[236.27,78.0],[236.26,138.0],[236.25,139.0],[236.24,121.0]],[[236.29,24.0],[236.3,44.0],[236.31,73.0],[236.32,45.0],[236.33,189.0]]]
["binance-futures","SOLUSDT",1733443178476,[[236.28,297.0],[236.27,60.0],[236.26,118.0],[236.25,147.0],[236.24,121.0]],[[236.29,60.0],[236.3,38.0],[236.31,32.0],[236.32,45.0],[236.33,217.0]]]
["binance-futures","SOLUSDT",1733443178524,[[236.28,307.0],[236.27,60.0],[236.26,118.0],[236.25,176.0],[236.24,122.0]],[[236.29,84.0],[236.3,28.0],[236.31,32.0],[236.32,66.0],[236.33,217.0]]]
["binance-futures","SOLUSDT",1733443178581,[[236.28,314.0],[236.27,60.0],[236.26,118.0],[236.25,176.0],[236.24,135.0]],[[236.29,62.0],[236.3,28.0],[236.31,32.0],[236.32,81.0],[236.33,217.0]]]
["binance-futures","SOLUSDT",1733443178633,[[236.28,314.0],[236.27,60.0],[236.26,118.0],[236.25,176.0],[236.24,135.0]],[[236.29,27.0],[236.3,6.0],[236.31,38.0],[236.32,80.0],[236.33,217.0]]]
["binance-futures","SOLUSDT",1733443178681,[[236.28,315.0],[236.27,60.0],[236.26,118.0],[236.25,176.0],[236.24,155.0]],[[236.29,27.0],[236.3,6.0],[236.31,38.0],[236.32,80.0],[236.33,80.0]]]
["binance-futures","SOLUSDT",1733443178720,[[236.28,315.0],[236.27,60.0],[236.26,118.0],[236.25,176.0],[236.24,155.0]],[[236.29,28.0],[236.3,4.0],[236.31,38.0],[236.32,63.0],[236.33,108.0]]]
["binance-futures","SOLUSDT",1733443178778,[[236.28,315.0],[236.27,60.0],[236.26,118.0],[236.25,177.0],[236.24,155.0]],[[236.29,28.0],[236.3,4.0],[236.31,37.0],[236.32,53.0],[236.33,123.0]]]
["binance-futures","SOLUSDT",1733443178817,[[236.28,315.0],[236.27,60.0],[236.26,124.0],[236.25,177.0],[236.24,155.0]],[[236.29,28.0],[236.3,4.0],[236.31,37.0],[236.32,53.0],[236.33,120.0]]]
["binance-futures","SOLUSDT",1733443178891,[[236.28,315.0],[236.27,60.0],[236.26,124.0],[236.25,177.0],[236.24,155.0]],[[236.29,28.0],[236.3,4.0],[236.31,37.0],[236.32,53.0],[236.33,119.0]]]
["binance-futures","SOLUSDT",1733443178945,[[236.25,129.0],[236.24,127.0]],[[236.26,30.0],[236.27,22.0],[236.28,42.0],[236.29,117.0],[236.3,22.0]]]
["binance-futures","SOLUSDT",1733443178989,[[236.25,115.0],[236.24,75.0],[236.23,266.0],[236.22,221.0],[236.21,164.0]],[[236.26,48.0],[236.27,24.0],[236.28,59.0],[236.29,120.0],[236.3,19.0]]]
["binance-futures","SOLUSDT",1733443179048,[[236.25,118.0],[236.24,85.0],[236.23,268.0],[236.22,221.0],[236.21,71.0]],[[236.26,48.0],[236.27,22.0],[236.28,59.0],[236.29,120.0],[236.3,4.0]]]
["binance-futures","SOLUSDT",1733443179101,[[236.25,102.0],[236.24,85.0],[236.23,167.0],[236.22,209.0],[236.21,81.0]],[[236.26,49.0],[236.27,38.0],[236.28,59.0],[236.29,120.0],[236.3,13.0]]]
["binance-futures","SOLUSDT",1733443179149,[[236.25,102.0],[236.24,65.0],[236.23,167.0],[236.22,209.0],[236.21,81.0]],[[236.26,49.0],[236.27,38.0],[236.28,59.0],[236.29,120.0],[236.3,98.0]]]
["binance-futures","SOLUSDT",1733443179202,[[236.25,92.0],[236.24,65.0],[236.23,152.0],[236.22,209.0],[236.21,81.0]],[[236.26,73.0],[236.27,38.0],[236.28,59.0],[236.29,133.0],[236.3,257.0]]]
["binance-futures","SOLUSDT",1733443179258,[[236.25,95.0],[236.24,65.0],[236.23,152.0],[236.22,209.0],[236.21,81.0]],[[236.26,92.0],[236.27,32.0],[236.28,59.0],[236.29,142.0],[236.3,98.0]]]
["binance-futures","SOLUSDT",1733443179300,[[236.25,92.0],[236.24,65.0],[236.23,152.0],[236.22,209.0],[236.21,81.0]],[[236.26,93.0],[236.27,32.0],[236.28,59.0],[236.29,278.0],[236.3,95.0]]]
["binance-futures","SOLUSDT",1733443179358,[[236.25,92.0],[236.24,65.0],[236.23,152.0],[236.22,209.0],[236.21,82.0]],[[236.26,43.0],[236.27,32.0],[236.28,81.0],[236.29,119.0],[236.3,89.0]]]
["binance-futures","SOLUSDT",1733443179417,[[236.25,92.0],[236.24,65.0],[236.23,154.0],[236.22,209.0],[236.21,82.0]],[[236.26,39.0],[236.27,32.0],[236.28,59.0],[236.29,119.0],[236.3,89.0]]]
["binance-futures","SOLUSDT",1733443179462,[[236.25,94.0],[236.24,65.0],[236.23,154.0],[236.22,209.0],[236.21,82.0]],[[236.26,39.0],[236.27,32.0],[236.28,59.0],[236.29,119.0],[236.3,95.0]]]
["binance-futures","SOLUSDT",1733443179509,[[236.25,94.0],[236.24,65.0],[236.23,154.0],[236.22,209.0],[236.21,81.0]],[[236.26,39.0],[236.27,32.0],[236.28,59.0],[236.29,119.0],[236.3,95.0]]]
["binance-futures","SOLUSDT",1733443179563,[[236.25,92.0],[236.24,65.0],[236.23,154.0],[236.22,209.0],[236.21,81.0]],[[236.26,39.0],[236.27,32.0],[236.28,59.0],[236.29,119.0],[236.3,95.0]]]
["binance-futures","SOLUSDT",1733443179628,[[236.25,92.0],[236.24,65.0],[236.23,154.0],[236.22,209.0],[236.21,81.0]],[[236.26,72.0],[236.27,32.0],[236.28,59.0],[236.29,119.0],[236.3,97.0]]]
["binance-futures","SOLUSDT",1733443179651,[[236.25,92.0],[236.24,65.0],[236.23,154.0],[236.22,209.0],[236.21,81.0]],[[236.26,74.0],[236.27,32.0],[236.28,59.0],[236.29,119.0],[236.3,97.0]]]
["binance-futures","SOLUSDT",1733443179683,[[236.25,92.0],[236.24,65.0],[236.23,154.0],[236.22,209.0],[236.21,81.0]],[[236.26,74.0],[236.27,32.0],[236.28,59.0],[236.29,119.0],[236.3,91.0]]]
["binance-futures","SOLUSDT",1733443179837,[[236.25,92.0],[236.24,65.0],[236.23,154.0],[236.22,209.0],[236.21,81.0]],[[236.26,74.0],[236.27,32.0],[236.28,59.0],[236.29,119.0],[236.3,97.0]]]
["binance-futures","SOLUSDT",1733443179887,[[236.25,92.0],[236.24,65.0],[236.23,154.0],[236.22,209.0],[236.21,81.0]],[[236.26,78.0],[236.27,32.0],[236.28,59.0],[236.29,119.0],[236.3,97.0]]]
["binance-futures","SOLUSDT",1733443179931,[[236.25,90.0],[236.24,65.0],[236.23,154.0],[236.22,209.0],[236.21,81.0]],[[236.26,78.0],[236.27,32.0],[236.28,59.0],[236.29,119.0],[236.3,97.0]]]
["binance-futures","SOLUSDT",1733443179995,[[236.25,78.0],[236.24,58.0],[236.23,126.0],[236.22,92.0],[236.21,81.0]],[[236.26,102.0],[236.27,32.0],[236.28,59.0],[236.29,119.0],[236.3,97.0]]]
["binance-futures","SOLUSDT",1733443180046,[[236.25,78.0],[236.24,73.0],[236.23,113.0],[236.22,87.0],[236.21,70.0]],[[236.26,102.0],[236.27,32.0],[236.28,59.0],[236.29,119.0],[236.3,111.0]]]
["binance-futures","SOLUSDT",1733443180099,[[236.25,89.0],[236.24,94.0],[236.23,113.0],[236.22,87.0],[236.21,75.0]],[[236.26,100.0],[236.27,32.0],[236.28,59.0],[236.29,119.0],[236.3,97.0]]]
["binance-futures","SOLUSDT",1733443180151,[[236.24,12.0],[236.23,76.0],[236.22,50.0],[236.21,60.0]],[[236.25,126.0],[236.26,124.0],[236.27,47.0],[236.28,59.0],[236.29,119.0]]]
["binance-futures","SOLUSDT",1733443180201,[[236.23,87.0],[236.22,35.0],[236.21,89.0],[236.2,92.0],[236.19,304.0]],[[236.24,172.0],[236.25,167.0],[236.26,75.0],[236.27,33.0],[236.28,219.0]]]
["binance-futures","SOLUSDT",1733443180253,[[236.22,4.0],[236.21,10.0],[236.2,25.0],[236.19,33.0]],[[236.23,301.0],[236.24,179.0],[236.25,157.0],[236.26,70.0],[236.27,53.0]]]
["binance-futures","SOLUSDT",1733443180302,[[236.21,3.0],[236.2,8.0],[236.19,24.0],[236.18,125.0],[236.17,48.0]],[[236.22,257.0],[236.23,505.0],[236.24,235.0],[236.25,176.0],[236.26,93.0]]]
["binance-futures","SOLUSDT",1733443180356,[[236.2,10.0],[236.19,16.0],[236.18,19.0],[236.17,55.0]],[[236.21,187.0],[236.22,585.0],[236.23,245.0],[236.24,92.0],[236.25,177.0]]]
["binance-futures","SOLUSDT",1733443180408,[[236.2,133.0],[236.19,36.0],[236.18,29.0],[236.17,68.0],[236.16,312.0]],[[236.21,133.0],[236.22,173.0],[236.23,113.0],[236.24,269.0],[236.25,179.0]]]
["binance-futures","SOLUSDT",1733443180459,[[236.2,148.0],[236.19,36.0],[236.18,26.0],[236.17,67.0],[236.16,312.0]],[[236.21,51.0],[236.22,135.0],[236.23,135.0],[236.24,110.0],[236.25,179.0]]]
["binance-futures","SOLUSDT",1733443180511,[[236.2,144.0],[236.19,36.0],[236.18,26.0],[236.17,67.0],[236.16,312.0]],[[236.21,59.0],[236.22,137.0],[236.23,113.0],[236.24,110.0],[236.25,173.0]]]
["binance-futures","SOLUSDT",1733443180563,[[236.2,151.0],[236.19,36.0],[236.18,25.0],[236.17,68.0],[236.16,312.0]],[[236.21,63.0],[236.22,137.0],[236.23,113.0],[236.24,95.0],[236.25,158.0]]]
["binance-futures","SOLUSDT",1733443180611,[[236.2,150.0],[236.19,36.0],[236.18,25.0],[236.17,96.0],[236.16,313.0]],[[236.21,63.0],[236.22,135.0],[236.23,113.0],[236.24,66.0],[236.25,158.0]]]
["binance-futures","SOLUSDT",1733443180622,[[236.2,150.0],[236.19,36.0],[236.18,33.0],[236.17,96.0],[236.16,313.0]],[[236.21,63.0],[236.22,119.0],[236.23,104.0],[236.24,66.0],[236.25,158.0]]]
["binance-futures","SOLUSDT",1733443180699,[[236.2,150.0],[236.19,36.0],[236.18,33.0],[236.17,96.0],[236.16,312.0]],[[236.21,67.0],[236.22,34.0],[236.23,104.0],[236.24,151.0],[236.25,158.0]]]
["binance-futures","SOLUSDT",1733443180776,[[236.2,150.0],[236.19,36.0],[236.18,33.0],[236.17,96.0],[236.16,313.0]],[[236.21,64.0],[236.22,34.0],[236.23,113.0],[236.24,151.0],[236.25,158.0]]]
["binance-futures","SOLUSDT",1733443180819,[[236.2,171.0],[236.19,36.0],[236.18,33.0],[236.17,192.0],[236.16,219.0]],[[236.21,64.0],[236.22,34.0],[236.23,76.0],[236.24,151.0],[236.25,158.0]]]
["binance-futures","SOLUSDT",1733443180879,[[236.2,171.0],[236.19,36.0],[236.18,42.0],[236.17,192.0],[236.16,219.0]],[[236.21,64.0],[236.22,34.0],[236.23,76.0],[236.24,151.0],[236.25,158.0]]]
["binance-futures","SOLUSDT",1733443180917,[[236.2,171.0],[236.19,36.0],[236.18,42.0],[236.17,90.0],[236.16,322.0]],[[236.21,64.0],[236.22,34.0],[236.23,76.0],[236.24,151.0],[236.25,158.0]]]
["binance-futures","SOLUSDT",1733443180957,[[236.2,171.0],[236.19,36.0],[236.18,25.0],[236.17,90.0],[236.16,322.0]],[[236.21,64.0],[236.22,34.0],[236.23,76.0],[236.24,151.0],[236.25,158.0]]]
["binance-futures","SOLUSDT",1733443181009,[[236.2,171.0],[236.19,35.0],[236.18,25.0],[236.17,90.0],[236.16,322.0]],[[236.21,59.0],[236.22,34.0],[236.23,76.0],[236.24,151.0],[236.25,158.0]]]
["binance-futures","SOLUSDT",1733443181082,[[236.2,168.0],[236.19,35.0],[236.18,25.0],[236.17,90.0],[236.16,322.0]],[[236.21,63.0],[236.22,34.0],[236.23,76.0],[236.24,151.0],[236.25,158.0]]]
["binance-futures","SOLUSDT",1733443181134,[[236.2,169.0],[236.19,35.0],[236.18,25.0],[236.17,90.0],[236.16,322.0]],[[236.21,63.0],[236.22,62.0],[236.23,76.0],[236.24,151.0],[236.25,158.0]]]
["binance-futures","SOLUSDT",1733443181191,[[236.2,165.0],[236.19,35.0],[236.18,25.0],[236.17,90.0],[236.16,321.0]],[[236.21,64.0],[236.22,62.0],[236.23,76.0],[236.24,151.0],[236.25,158.0]]]
["binance-futures","SOLUSDT",1733443181242,[[236.2,165.0],[236.19,35.0],[236.18,65.0],[236.17,90.0],[236.16,322.0]],[[236.21,65.0],[236.22,62.0],[236.23,76.0],[236.24,151.0],[236.25,158.0]]]
["binance-futures","SOLUSDT",1733443181295,[[236.2,165.0],[236.19,44.0],[236.18,65.0],[236.17,90.0],[236.16,322.0]],[[236.21,65.0],[236.22,62.0],[236.23,76.0],[236.24,151.0],[236.25,158.0]]]
["binance-futures","SOLUSDT",1733443181351,[[236.21,253.0],[236.2,87.0],[236.19,45.0],[236.18,65.0],[236.17,156.0]],[[236.22,48.0],[236.23,25.0],[236.24,129.0],[236.25,72.0],[236.26,111.0]]]
["binance-futures","SOLUSDT",1733443181401,[[236.21,121.0],[236.2,49.0],[236.19,45.0],[236.18,75.0],[236.17,209.0]],[[236.22,60.0],[236.23,8.0],[236.24,107.0],[236.25,72.0],[236.26,82.0]]]
["binance-futures","SOLUSDT",1733443181455,[[236.21,121.0],[236.2,49.0],[236.19,45.0],[236.18,85.0],[236.17,209.0]],[[236.22,64.0],[236.23,6.0],[236.24,116.0],[236.25,68.0],[236.26,82.0]]]
["binance-futures","SOLUSDT",1733443181487,[[236.21,122.0],[236.2,59.0],[236.19,45.0],[236.18,85.0],[236.17,209.0]],[[236.22,65.0],[236.23,21.0],[236.24,116.0],[236.25,68.0],[236.26,82.0]]]
["binance-futures","SOLUSDT",1733443181543,[[236.21,122.0],[236.2,59.0],[236.19,45.0],[236.18,85.0],[236.17,209.0]],[[236.22,67.0],[236.23,21.0],[236.24,116.0],[236.25,68.0],[236.26,82.0]]]
["binance-futures","SOLUSDT",1733443181667,[[236.21,132.0],[236.2,59.0],[236.19,45.0],[236.18,85.0],[236.17,209.0]],[[236.22,67.0],[236.23,21.0],[236.24,116.0],[236.25,68.0],[236.26,82.0]]]
["binance-futures","SOLUSDT",1733443181779,[[236.21,105.0],[236.2,54.0],[236.19,36.0],[236.18,85.0],[236.17,209.0]],[[236.22,83.0],[236.23,21.0],[236.24,116.0],[236.25,68.0],[236.26,82.0]]]
["binance-futures","SOLUSDT",1733443181831,[[236.21,112.0],[236.2,59.0],[236.19,45.0],[236.18,45.0],[236.17,209.0]],[[236.22,65.0],[236.23,21.0],[236.24,116.0],[236.25,68.0],[236.26,82.0]]]
["binance-futures","SOLUSDT",1733443181882,[[236.21,119.0],[236.2,61.0],[236.19,36.0],[236.18,45.0],[236.17,104.0]],[[236.22,50.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,82.0]]]
["binance-futures","SOLUSDT",1733443181930,[[236.21,95.0],[236.2,82.0],[236.19,46.0],[236.18,35.0],[236.17,110.0]],[[236.22,59.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,82.0]]]
["binance-futures","SOLUSDT",1733443181982,[[236.21,116.0],[236.2,61.0],[236.19,36.0],[236.18,35.0],[236.17,110.0]],[[236.22,60.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,82.0]]]
["binance-futures","SOLUSDT",1733443182089,[[236.21,47.0],[236.2,54.0],[236.19,45.0],[236.18,19.0],[236.17,71.0]],[[236.22,120.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,96.0]]]
["binance-futures","SOLUSDT",1733443182140,[[236.21,54.0],[236.2,61.0],[236.19,45.0],[236.18,26.0],[236.17,130.0]],[[236.22,93.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,96.0]]]
["binance-futures","SOLUSDT",1733443182180,[[236.21,39.0],[236.2,61.0],[236.19,45.0],[236.18,34.0],[236.17,116.0]],[[236.22,93.0],[236.23,19.0],[236.24,116.0],[236.25,227.0],[236.26,96.0]]]
["binance-futures","SOLUSDT",1733443182243,[[236.21,95.0],[236.2,61.0],[236.19,45.0],[236.18,34.0],[236.17,150.0]],[[236.22,93.0],[236.23,19.0],[236.24,139.0],[236.25,227.0],[236.26,110.0]]]
["binance-futures","SOLUSDT",1733443182294,[[236.21,106.0],[236.2,61.0],[236.19,46.0],[236.18,34.0],[236.17,165.0]],[[236.22,52.0],[236.23,19.0],[236.24,139.0],[236.25,74.0],[236.26,82.0]]]
["binance-futures","SOLUSDT",1733443182346,[[236.21,113.0],[236.2,61.0],[236.19,46.0],[236.18,34.0],[236.17,165.0]],[[236.22,54.0],[236.23,19.0],[236.24,116.0],[236.25,74.0],[236.26,104.0]]]
["binance-futures","SOLUSDT",1733443182396,[[236.21,113.0],[236.2,61.0],[236.19,46.0],[236.18,34.0],[236.17,170.0]],[[236.22,58.0],[236.23,19.0],[236.24,116.0],[236.25,74.0],[236.26,82.0]]]
["binance-futures","SOLUSDT",1733443182453,[[236.21,113.0],[236.2,61.0],[236.19,46.0],[236.18,34.0],[236.17,170.0]],[[236.22,61.0],[236.23,19.0],[236.24,116.0],[236.25,74.0],[236.26,87.0]]]
["binance-futures","SOLUSDT",1733443182661,[[236.21,110.0],[236.2,61.0],[236.19,46.0],[236.18,34.0],[236.17,170.0]],[[236.22,66.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,87.0]]]
["binance-futures","SOLUSDT",1733443182714,[[236.21,103.0],[236.2,61.0],[236.19,46.0],[236.18,34.0],[236.17,170.0]],[[236.22,66.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,101.0]]]
["binance-futures","SOLUSDT",1733443182767,[[236.21,110.0],[236.2,61.0],[236.19,46.0],[236.18,34.0],[236.17,170.0]],[[236.22,66.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,87.0]]]
["binance-futures","SOLUSDT",1733443182814,[[236.21,110.0],[236.2,61.0],[236.19,46.0],[236.18,34.0],[236.17,113.0]],[[236.22,66.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,87.0]]]
["binance-futures","SOLUSDT",1733443182920,[[236.21,96.0],[236.2,61.0],[236.19,46.0],[236.18,34.0],[236.17,99.0]],[[236.22,88.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,101.0]]]
["binance-futures","SOLUSDT",1733443182975,[[236.21,96.0],[236.2,61.0],[236.19,46.0],[236.18,26.0],[236.17,99.0]],[[236.22,100.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,101.0]]]
["binance-futures","SOLUSDT",1733443183032,[[236.21,95.0],[236.2,61.0],[236.19,46.0],[236.18,26.0],[236.17,99.0]],[[236.22,100.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,101.0]]]
["binance-futures","SOLUSDT",1733443183084,[[236.21,95.0],[236.2,61.0],[236.19,46.0],[236.18,26.0],[236.17,99.0]],[[236.22,93.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,101.0]]]
["binance-futures","SOLUSDT",1733443183103,[[236.21,95.0],[236.2,61.0],[236.19,46.0],[236.18,31.0],[236.17,99.0]],[[236.22,88.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,87.0]]]
["binance-futures","SOLUSDT",1733443183181,[[236.21,99.0],[236.2,60.0],[236.19,46.0],[236.18,31.0],[236.17,139.0]],[[236.22,88.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,87.0]]]
["binance-futures","SOLUSDT",1733443183200,[[236.21,99.0],[236.2,60.0],[236.19,46.0],[236.18,36.0],[236.17,139.0]],[[236.22,88.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,87.0]]]
["binance-futures","SOLUSDT",1733443183287,[[236.21,95.0],[236.2,60.0],[236.19,46.0],[236.18,36.0],[236.17,99.0]],[[236.22,95.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,87.0]]]
["binance-futures","SOLUSDT",1733443183335,[[236.21,95.0],[236.2,60.0],[236.19,46.0],[236.18,36.0],[236.17,99.0]],[[236.22,102.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,101.0]]]
["binance-futures","SOLUSDT",1733443183392,[[236.21,100.0],[236.2,60.0],[236.19,46.0],[236.18,36.0],[236.17,113.0]],[[236.22,73.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,87.0]]]
["binance-futures","SOLUSDT",1733443183443,[[236.21,114.0],[236.2,70.0],[236.19,36.0],[236.18,36.0],[236.17,113.0]],[[236.22,68.0],[236.23,19.0],[236.24,116.0],[236.25,68.0],[236.26,87.0]]]
["binance-futures","SOLUSDT",1733443183487,[[236.21,114.0],[236.2,70.0],[236.19,48.0],[236.18,48.0],[236.17,140.0]],[[236.22,68.0],[236.23,19.0],[236.24,99.0],[236.25,68.0],[236.26,87.0]]]
["binance-futures","SOLUSDT",1733443183539,[[236.21,117.0],[236.2,70.0],[236.19,53.0],[236.18,48.0],[236.17,141.0]],[[236.22,70.0],[236.23,19.0],[236.24,99.0],[236.25,68.0],[236.26,87.0]]]
["binance-futures","SOLUSDT",1733443183604,[[236.21,83.0],[236.2,70.0],[236.19,41.0],[236.18,36.0],[236.17,128.0]],[[236.22,76.0],[236.23,19.0],[236.24,99.0],[236.25,68.0],[236.26,192.0]]]
["binance-futures","SOLUSDT",1733443183654,[[236.21,86.0],[236.2,70.0],[236.19,36.0],[236.18,36.0],[236.17,114.0]],[[236.22,105.0],[236.23,19.0],[236.24,121.0],[236.25,86.0],[236.26,206.0]]]
["binance-futures","SOLUSDT",1733443183698,[[236.21,84.0],[236.2,70.0],[236.19,36.0],[236.18,36.0],[236.17,99.0]],[[236.22,105.0],[236.23,19.0],[236.24,121.0],[236.25,86.0],[236.26,206.0]]]
["binance-futures","SOLUSDT",1733443183741,[[236.21,8.0],[236.2,34.0],[236.19,36.0],[236.18,36.0],[236.17,99.0]],[[236.22,105.0],[236.23,34.0],[236.24,121.0],[236.25,245.0],[236.26,206.0]]]
["binance-futures","SOLUSDT",1733443183812,[[236.2,5.0],[236.19,22.0],[236.18,30.0],[236.17,99.0]],[[236.21,327.0],[236.22,65.0],[236.23,20.0],[236.24,159.0],[236.25,259.0]]]
["binance-futures","SOLUSDT",1733443183860,[[236.2,5.0],[236.19,10.0],[236.18,30.0],[236.17,82.0],[236.16,199.0]],[[236.21,328.0],[236.22,65.0],[236.23,29.0],[236.24,159.0],[236.25,259.0]]]
["binance-futures","SOLUSDT",1733443183905,[[236.2,4.0],[236.19,10.0],[236.18,25.0],[236.17,81.0],[236.16,198.0]],[[236.21,336.0],[236.22,77.0],[236.23,29.0],[236.24,159.0],[236.25,259.0]]]
["binance-futures","SOLUSDT",1733443184018,[[236.2,4.0],[236.19,9.0],[236.18,25.0],[236.17,52.0],[236.16,181.0]],[[236.21,336.0],[236.22,77.0],[236.23,29.0],[236.24,192.0],[236.25,263.0]]]
["binance-futures","SOLUSDT",1733443184070,[[236.2,4.0],[236.19,9.0],[236.18,25.0],[236.17,52.0],[236.16,181.0]],[[236.21,341.0],[236.22,73.0],[236.23,29.0],[236.24,192.0],[236.25,263.0]]]
["binance-futures","SOLUSDT",1733443184122,[[236.2,4.0],[236.19,9.0],[236.18,25.0],[236.17,52.0],[236.16,181.0]],[[236.21,343.0],[236.22,72.0],[236.23,29.0],[236.24,192.0],[236.25,267.0]]]
["binance-futures","SOLUSDT",1733443184169,[[236.18,13.0],[236.17,4.0],[236.16,179.0]],[[236.19,455.0],[236.2,277.0],[236.21,220.0],[236.22,101.0],[236.23,67.0]]]
["binance-futures","SOLUSDT",1733443184226,[[236.18,13.0],[236.17,4.0],[236.16,78.0],[236.15,363.0],[236.14,92.0]],[[236.19,455.0],[236.2,234.0],[236.21,389.0],[236.22,109.0],[236.23,67.0]]]
["binance-futures","SOLUSDT",1733443184272,[[236.18,15.0],[236.17,4.0],[236.16,130.0],[236.15,318.0],[236.14,94.0]],[[236.19,456.0],[236.2,260.0],[236.21,388.0],[236.22,146.0],[236.23,80.0]]]
["binance-futures","SOLUSDT",1733443184322,[[236.18,9.0],[236.17,4.0],[236.16,130.0],[236.15,318.0],[236.14,59.0]],[[236.19,452.0],[236.2,260.0],[236.21,394.0],[236.22,146.0],[236.23,80.0]]]
["binance-futures","SOLUSDT",1733443184379,[[236.18,9.0],[236.17,4.0],[236.16,130.0],[236.15,318.0],[236.14,35.0]],[[236.19,455.0],[236.2,260.0],[236.21,394.0],[236.22,129.0],[236.23,80.0]]]
["binance-futures","SOLUSDT",1733443184423,[[236.18,9.0],[236.17,4.0],[236.16,130.0],[236.15,318.0],[236.14,35.0]],[[236.19,461.0],[236.2,260.0],[236.21,394.0],[236.22,127.0],[236.23,80.0]]]
["binance-futures","SOLUSDT",1733443184533,[[236.18,8.0],[236.17,4.0],[236.16,130.0],[236.15,318.0],[236.14,34.0]],[[236.19,461.0],[236.2,260.0],[236.21,394.0],[236.22,127.0],[236.23,80.0]]]
["binance-futures","SOLUSDT",1733443184579,[[236.17,2.0],[236.16,130.0],[236.15,328.0],[236.14,14.0]],[[236.18,303.0],[236.19,282.0],[236.2,260.0],[236.21,395.0],[236.22,141.0]]]
["binance-futures","SOLUSDT",1733443184641,[[236.17,2.0],[236.16,78.0],[236.15,328.0],[236.14,19.0],[236.12,270.0]],[[236.18,253.0],[236.19,286.0],[236.2,260.0],[236.21,395.0],[236.22,141.0]]]
["binance-futures","SOLUSDT",1733443184686,[[236.16,76.0],[236.15,324.0],[236.14,19.0],[236.13,102.0],[236.12,287.0]],[[236.17,203.0],[236.18,176.0],[236.19,286.0],[236.2,261.0],[236.21,409.0]]]
["binance-futures","SOLUSDT",1733443184746,[[236.13,63.0],[236.12,135.0]],[[236.14,95.0],[236.15,242.0],[236.16,342.0],[236.17,106.0],[236.18,199.0]]]
["binance-futures","SOLUSDT",1733443184797,[[236.13,27.0],[236.12,23.0],[236.11,51.0],[236.1,258.0],[236.09,224.0]],[[236.14,296.0],[236.15,135.0],[236.16,197.0],[236.17,266.0],[236.18,265.0]]]
["binance-futures","SOLUSDT",1733443184848,[[236.13,62.0],[236.12,38.0],[236.11,64.0],[236.1,258.0],[236.09,119.0]],[[236.14,228.0],[236.15,109.0],[236.16,185.0],[236.17,277.0],[236.18,308.0]]]
["binance-futures","SOLUSDT",1733443184900,[[236.13,28.0],[236.12,38.0],[236.11,64.0],[236.1,142.0],[236.09,128.0]],[[236.14,395.0],[236.15,107.0],[236.16,137.0],[236.17,118.0],[236.18,308.0]]]
["binance-futures","SOLUSDT",1733443184951,[[236.13,60.0],[236.12,38.0],[236.11,53.0],[236.1,142.0],[236.09,142.0]],[[236.14,225.0],[236.15,266.0],[236.16,108.0],[236.17,118.0],[236.18,308.0]]]
["binance-futures","SOLUSDT",1733443185002,[[236.13,60.0],[236.12,38.0],[236.11,53.0],[236.1,142.0],[236.09,128.0]],[[236.14,311.0],[236.15,266.0],[236.16,108.0],[236.17,118.0],[236.18,308.0]]]
["binance-futures","SOLUSDT",1733443185053,[[236.13,4.0],[236.12,6.0],[236.11,53.0],[236.1,42.0],[236.09,134.0]],[[236.14,318.0],[236.15,266.0],[236.16,108.0],[236.17,118.0],[236.18,308.0]]]
["binance-futures","SOLUSDT",1733443185102,[[236.13,5.0],[236.12,6.0],[236.11,32.0],[236.1,42.0],[236.09,145.0]],[[236.14,342.0],[236.15,258.0],[236.16,108.0],[236.17,118.0],[236.18,308.0]]]
["binance-futures","SOLUSDT",1733443185141,[[236.13,5.0],[236.12,6.0],[236.11,10.0],[236.1,42.0],[236.09,136.0]],[[236.14,341.0],[236.15,258.0],[236.16,108.0],[236.17,118.0],[236.18,308.0]]]
["binance-futures","SOLUSDT",1733443185209,[[236.13,5.0],[236.12,6.0],[236.11,10.0],[236.1,48.0],[236.09,129.0]],[[236.14,344.0],[236.15,258.0],[236.16,109.0],[236.17,117.0],[236.18,308.0]]]
["binance-futures","SOLUSDT",1733443185261,[[236.13,4.0],[236.12,6.0],[236.11,15.0],[236.1,48.0],[236.09,227.0]],[[236.14,346.0],[236.15,258.0],[236.16,109.0],[236.17,117.0],[236.18,308.0]]]
["binance-futures","SOLUSDT",1733443185311,[[236.13,4.0],[236.12,6.0],[236.11,15.0],[236.1,70.0],[236.09,216.0]],[[236.14,339.0],[236.15,258.0],[236.16,109.0],[236.17,117.0],[236.18,295.0]]]
["binance-futures","SOLUSDT",1733443185348,[[236.13,5.0],[236.12,28.0],[236.11,37.0],[236.1,70.0],[236.09,216.0]],[[236.14,339.0],[236.15,99.0],[236.16,268.0],[236.17,117.0],[236.18,295.0]]]
["binance-futures","SOLUSDT",1733443185413,[[236.13,5.0],[236.12,6.0],[236.11,37.0],[236.1,58.0],[236.09,227.0]],[[236.14,341.0],[236.15,119.0],[236.16,268.0],[236.17,117.0],[236.18,295.0]]]
["binance-futures","SOLUSDT",1733443185467,[[236.13,5.0],[236.12,6.0],[236.11,15.0],[236.1,161.0],[236.09,129.0]],[[236.14,345.0],[236.15,119.0],[236.16,268.0],[236.17,117.0],[236.18,295.0]]]
["binance-futures","SOLUSDT",1733443185518,[[236.13,5.0],[236.12,6.0],[236.11,32.0],[236.1,144.0],[236.09,135.0]],[[236.14,345.0],[236.15,119.0],[236.16,268.0],[236.17,117.0],[236.18,295.0]]]
["binance-futures","SOLUSDT",1733443185572,[[236.13,5.0],[236.12,6.0],[236.11,32.0],[236.1,144.0],[236.09,135.0]],[[236.14,353.0],[236.15,119.0],[236.16,268.0],[236.17,117.0],[236.18,295.0]]]
["binance-futures","SOLUSDT",1733443185690,[[236.1,128.0],[236.09,68.0]],[[236.11,168.0],[236.12,79.0],[236.13,156.0],[236.14,135.0],[236.15,127.0]]]
["binance-futures","SOLUSDT",1733443185741,[[236.1,126.0],[236.09,4.0],[236.08,245.0],[236.07,49.0],[236.06,152.0]],[[236.11,168.0],[236.12,84.0],[236.13,131.0],[236.14,136.0],[236.15,135.0]]]
["binance-futures","SOLUSDT",1733443185792,[[236.1,24.0],[236.09,146.0],[236.08,56.0],[236.07,32.0],[236.06,134.0]],[[236.11,183.0],[236.12,89.0],[236.13,291.0],[236.14,136.0],[236.15,137.0]]]
["binance-futures","SOLUSDT",1733443185844,[[236.1,24.0],[236.09,112.0],[236.08,27.0],[236.07,32.0],[236.06,126.0]],[[236.11,176.0],[236.12,119.0],[236.13,293.0],[236.14,165.0],[236.15,117.0]]]
["binance-futures","SOLUSDT",1733443185892,[[236.1,24.0],[236.09,13.0],[236.08,130.0],[236.07,32.0],[236.06,143.0]],[[236.11,176.0],[236.12,119.0],[236.13,293.0],[236.14,165.0],[236.15,115.0]]]
["binance-futures","SOLUSDT",1733443185999,[[236.1,23.0],[236.09,117.0],[236.08,27.0],[236.07,32.0],[236.06,143.0]],[[236.11,184.0],[236.12,119.0],[236.13,293.0],[236.14,165.0],[236.15,115.0]]]
["binance-futures","SOLUSDT",1733443186035,[[236.1,22.0],[236.09,117.0],[236.08,49.0],[236.07,32.0],[236.06,143.0]],[[236.11,177.0],[236.12,119.0],[236.13,293.0],[236.14,165.0],[236.15,115.0]]]
["binance-futures","SOLUSDT",1733443186097,[[236.1,22.0],[236.09,117.0],[236.08,49.0],[236.07,32.0],[236.06,143.0]],[[236.11,177.0],[236.12,119.0],[236.13,293.0],[236.14,179.0],[236.15,129.0]]]
["binance-futures","SOLUSDT",1733443186158,[[236.1,22.0],[236.09,117.0],[236.08,49.0],[236.07,32.0],[236.06,137.0]],[[236.11,177.0],[236.12,119.0],[236.13,293.0],[236.14,179.0],[236.15,129.0]]]
["binance-futures","SOLUSDT",1733443186206,[[236.1,22.0],[236.09,117.0],[236.08,49.0],[236.07,32.0],[236.06,137.0]],[[236.11,170.0],[236.12,119.0],[236.13,293.0],[236.14,179.0],[236.15,129.0]]]
["binance-futures","SOLUSDT",1733443186258,[[236.1,22.0],[236.09,117.0],[236.08,49.0],[236.07,32.0],[236.06,143.0]],[[236.11,172.0],[236.12,119.0],[236.13,134.0],[236.14,338.0],[236.15,129.0]]]
["binance-futures","SOLUSDT",1733443186309,[[236.1,22.0],[236.09,117.0],[236.08,49.0],[236.07,32.0],[236.06,145.0]],[[236.11,172.0],[236.12,101.0],[236.13,155.0],[236.14,338.0],[236.15,129.0]]]
["binance-futures","SOLUSDT",1733443186366,[[236.1,105.0],[236.09,118.0],[236.08,49.0],[236.07,32.0],[236.06,159.0]],[[236.11,168.0],[236.12,97.0],[236.13,155.0],[236.14,179.0],[236.15,274.0]]]
["binance-futures","SOLUSDT",1733443186416,[[236.1,208.0],[236.09,14.0],[236.08,49.0],[236.07,37.0],[236.06,159.0]],[[236.11,152.0],[236.12,97.0],[236.13,134.0],[236.14,190.0],[236.15,101.0]]]
["binance-futures","SOLUSDT",1733443186468,[[236.1,216.0],[236.09,14.0],[236.08,49.0],[236.07,37.0],[236.06,159.0]],[[236.11,152.0],[236.12,97.0],[236.13,132.0],[236.14,165.0],[236.15,123.0]]]
["binance-futures","SOLUSDT",1733443186524,[[236.1,210.0],[236.09,14.0],[236.08,49.0],[236.07,37.0],[236.06,159.0]],[[236.11,130.0],[236.12,91.0],[236.13,132.0],[236.14,165.0],[236.15,123.0]]]
["binance-futures","SOLUSDT",1733443186566,[[236.1,168.0],[236.09,14.0],[236.08,49.0],[236.07,37.0],[236.06,157.0]],[[236.11,95.0],[236.12,54.0],[236.13,120.0],[236.14,165.0],[236.15,137.0]]]
["binance-futures","SOLUSDT",1733443186622,[[236.1,141.0],[236.09,10.0],[236.08,49.0],[236.07,37.0],[236.06,145.0]],[[236.11,98.0],[236.12,54.0],[236.13,120.0],[236.14,165.0],[236.15,137.0]]]
["binance-futures","SOLUSDT",1733443186677,[[236.1,141.0],[236.09,10.0],[236.08,49.0],[236.07,37.0],[236.06,145.0]],[[236.11,107.0],[236.12,54.0],[236.13,120.0],[236.14,165.0],[236.15,137.0]]]
["binance-futures","SOLUSDT",1733443186710,[[236.1,141.0],[236.09,10.0],[236.08,49.0],[236.07,37.0],[236.06,145.0]],[[236.11,107.0],[236.12,54.0],[236.13,120.0],[236.14,165.0],[236.15,137.0]]]
["binance-futures","SOLUSDT",1733443186789,[[236.1,141.0],[236.09,10.0],[236.08,49.0],[236.07,37.0],[236.06,139.0]],[[236.11,107.0],[236.12,54.0],[236.13,120.0],[236.14,165.0],[236.15,137.0]]]
["binance-futures","SOLUSDT",1733443186892,[[236.1,141.0],[236.09,10.0],[236.08,49.0],[236.07,37.0],[236.06,145.0]],[[236.11,107.0],[236.12,54.0],[236.13,120.0],[236.14,165.0],[236.15,137.0]]]
["binance-futures","SOLUSDT",1733443186997,[[236.1,119.0],[236.09,10.0],[236.08,49.0],[236.07,37.0],[236.06,145.0]],[[236.11,114.0],[236.12,56.0],[236.13,120.0],[236.14,165.0],[236.15,137.0]]]
["binance-futures","SOLUSDT",1733443187050,[[236.1,92.0],[236.09,139.0],[236.08,49.0],[236.07,37.0],[236.06,144.0]],[[236.11,142.0],[236.12,30.0],[236.13,95.0],[236.14,324.0],[236.15,127.0]]]
["binance-futures","SOLUSDT",1733443187101,[[236.09,135.0],[236.08,49.0],[236.07,37.0],[236.06,144.0]],[[236.1,57.0],[236.11,51.0],[236.12,30.0],[236.13,117.0],[236.14,324.0]]]
["binance-futures","SOLUSDT",1733443187152,[[236.09,127.0],[236.08,47.0],[236.07,37.0],[236.06,115.0],[236.05,127.0]],[[236.1,96.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,324.0]]]
["binance-futures","SOLUSDT",1733443187198,[[236.09,127.0],[236.08,47.0],[236.07,37.0],[236.06,104.0],[236.05,127.0]],[[236.1,99.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,322.0]]]
["binance-futures","SOLUSDT",1733443187257,[[236.09,127.0],[236.08,47.0],[236.07,37.0],[236.06,104.0],[236.05,127.0]],[[236.1,100.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,322.0]]]
["binance-futures","SOLUSDT",1733443187310,[[236.09,127.0],[236.08,49.0],[236.07,37.0],[236.06,104.0],[236.05,127.0]],[[236.1,104.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,324.0]]]
["binance-futures","SOLUSDT",1733443187343,[[236.09,127.0],[236.08,49.0],[236.07,37.0],[236.06,104.0],[236.05,141.0]],[[236.1,98.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,336.0]]]
["binance-futures","SOLUSDT",1733443187413,[[236.09,128.0],[236.08,49.0],[236.07,37.0],[236.06,104.0],[236.05,141.0]],[[236.1,98.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,336.0]]]
["binance-futures","SOLUSDT",1733443187451,[[236.09,135.0],[236.08,49.0],[236.07,37.0],[236.06,104.0],[236.05,141.0]],[[236.1,103.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,318.0]]]
["binance-futures","SOLUSDT",1733443187513,[[236.09,135.0],[236.08,49.0],[236.07,37.0],[236.06,104.0],[236.05,141.0]],[[236.1,108.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,318.0]]]
["binance-futures","SOLUSDT",1733443187616,[[236.09,128.0],[236.08,49.0],[236.07,37.0],[236.06,104.0],[236.05,141.0]],[[236.1,108.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,318.0]]]
["binance-futures","SOLUSDT",1733443187676,[[236.09,128.0],[236.08,49.0],[236.07,37.0],[236.06,104.0],[236.05,141.0]],[[236.1,110.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,318.0]]]
["binance-futures","SOLUSDT",1733443187730,[[236.09,128.0],[236.08,49.0],[236.07,37.0],[236.06,104.0],[236.05,141.0]],[[236.1,110.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,318.0]]]
["binance-futures","SOLUSDT",1733443187733,[[236.09,128.0],[236.08,49.0],[236.07,37.0],[236.06,104.0],[236.05,147.0]],[[236.1,110.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,318.0]]]
["binance-futures","SOLUSDT",1733443187868,[[236.09,25.0],[236.08,152.0],[236.07,59.0],[236.06,104.0],[236.05,133.0]],[[236.1,117.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,334.0]]]
["binance-futures","SOLUSDT",1733443187921,[[236.09,25.0],[236.08,152.0],[236.07,59.0],[236.06,104.0],[236.05,147.0]],[[236.1,110.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,303.0]]]
["binance-futures","SOLUSDT",1733443187948,[[236.09,25.0],[236.08,55.0],[236.07,156.0],[236.06,104.0],[236.05,147.0]],[[236.1,110.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,303.0]]]
["binance-futures","SOLUSDT",1733443188021,[[236.09,25.0],[236.08,65.0],[236.07,156.0],[236.06,104.0],[236.05,147.0]],[[236.1,110.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,303.0]]]
["binance-futures","SOLUSDT",1733443188090,[[236.09,25.0],[236.08,167.0],[236.07,59.0],[236.06,104.0],[236.05,147.0]],[[236.1,118.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,303.0]]]
["binance-futures","SOLUSDT",1733443188147,[[236.09,42.0],[236.08,157.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,118.0],[236.11,51.0],[236.12,30.0],[236.13,118.0],[236.14,289.0]]]
["binance-futures","SOLUSDT",1733443188250,[[236.09,57.0],[236.08,157.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,64.0],[236.11,51.0],[236.12,52.0],[236.13,118.0],[236.14,289.0]]]
["binance-futures","SOLUSDT",1733443188291,[[236.09,57.0],[236.08,158.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,64.0],[236.11,57.0],[236.12,52.0],[236.13,118.0],[236.14,293.0]]]
["binance-futures","SOLUSDT",1733443188411,[[236.09,50.0],[236.08,158.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,94.0],[236.11,57.0],[236.12,52.0],[236.13,118.0],[236.14,293.0]]]
["binance-futures","SOLUSDT",1733443188450,[[236.09,50.0],[236.08,158.0],[236.07,59.0],[236.06,104.0],[236.05,147.0]],[[236.1,86.0],[236.11,57.0],[236.12,52.0],[236.13,118.0],[236.14,291.0]]]
["binance-futures","SOLUSDT",1733443188528,[[236.09,48.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,108.0],[236.11,57.0],[236.12,52.0],[236.13,131.0],[236.14,304.0]]]
["binance-futures","SOLUSDT",1733443188581,[[236.09,36.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,147.0]],[[236.1,109.0],[236.11,57.0],[236.12,52.0],[236.13,131.0],[236.14,304.0]]]
["binance-futures","SOLUSDT",1733443188638,[[236.09,41.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,111.0],[236.11,57.0],[236.12,52.0],[236.13,131.0],[236.14,304.0]]]
["binance-futures","SOLUSDT",1733443188683,[[236.09,53.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,111.0],[236.11,57.0],[236.12,52.0],[236.13,131.0],[236.14,304.0]]]
["binance-futures","SOLUSDT",1733443188724,[[236.09,55.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,112.0],[236.11,57.0],[236.12,52.0],[236.13,131.0],[236.14,304.0]]]
["binance-futures","SOLUSDT",1733443188955,[[236.09,57.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,90.0],[236.11,57.0],[236.12,52.0],[236.13,131.0],[236.14,304.0]]]
["binance-futures","SOLUSDT",1733443189004,[[236.09,54.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,90.0],[236.11,57.0],[236.12,52.0],[236.13,131.0],[236.14,304.0]]]
["binance-futures","SOLUSDT",1733443189057,[[236.09,54.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,60.0],[236.11,57.0],[236.12,52.0],[236.13,131.0],[236.14,304.0]]]
["binance-futures","SOLUSDT",1733443189112,[[236.09,53.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,61.0],[236.11,57.0],[236.12,52.0],[236.13,131.0],[236.14,304.0]]]
["binance-futures","SOLUSDT",1733443189147,[[236.09,53.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,60.0],[236.11,57.0],[236.12,52.0],[236.13,131.0],[236.14,304.0]]]
["binance-futures","SOLUSDT",1733443189216,[[236.09,55.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,60.0],[236.11,57.0],[236.12,52.0],[236.13,131.0],[236.14,304.0]]]
["binance-futures","SOLUSDT",1733443189264,[[236.09,55.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,58.0],[236.11,57.0],[236.12,52.0],[236.13,131.0],[236.14,304.0]]]
["binance-futures","SOLUSDT",1733443189319,[[236.09,88.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,42.0],[236.11,23.0],[236.12,52.0],[236.13,118.0],[236.14,291.0]]]
["binance-futures","SOLUSDT",1733443189371,[[236.09,95.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,148.0]],[[236.1,42.0],[236.11,23.0],[236.12,52.0],[236.13,118.0],[236.14,291.0]]]
["binance-futures","SOLUSDT",1733443189411,[[236.09,49.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,134.0]],[[236.1,109.0],[236.11,38.0],[236.12,52.0],[236.13,118.0],[236.14,305.0]]]
["binance-futures","SOLUSDT",1733443189479,[[236.09,46.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,134.0]],[[236.1,109.0],[236.11,38.0],[236.12,52.0],[236.13,118.0],[236.14,305.0]]]
["binance-futures","SOLUSDT",1733443189521,[[236.09,51.0],[236.08,216.0],[236.07,59.0],[236.06,104.0],[236.05,133.0]],[[236.1,110.0],[236.11,38.0],[236.12,52.0],[236.13,118.0],[236.14,291.0]]]
["binance-futures","SOLUSDT",1733443189582,[[236.09,55.0],[236.08,216.0],[236.07,60.0],[236.06,104.0],[236.05,133.0]],[[236.1,46.0],[236.11,38.0],[236.12,52.0],[236.13,118.0],[236.14,291.0]]]
["binance-futures","SOLUSDT",1733443189633,[[236.09,85.0],[236.08,166.0],[236.07,60.0],[236.06,104.0],[236.05,147.0]],[[236.1,44.0],[236.11,23.0],[236.12,52.0],[236.13,118.0],[236.14,291.0]]]
["binance-futures","SOLUSDT",1733443189665,[[236.09,79.0],[236.08,166.0],[236.07,60.0],[236.06,104.0],[236.05,147.0]],[[236.1,43.0],[236.11,23.0],[236.12,52.0],[236.13,118.0],[236.14,291.0]]]
["binance-futures","SOLUSDT",1733443189790,[[236.08,136.0],[236.07,38.0],[236.06,63.0],[236.05,133.0]],[[236.09,58.0],[236.1,139.0],[236.11,23.0],[236.12,52.0],[236.13,118.0]]]
["binance-futures","SOLUSDT",1733443189841,[[236.08,25.0],[236.07,139.0],[236.06,55.0],[236.05,109.0],[236.04,291.0]],[[236.09,284.0],[236.1,169.0],[236.11,37.0],[236.12,65.0],[236.13,148.0]]]
["binance-futures","SOLUSDT",1733443189891,[[236.08,47.0],[236.07,140.0],[236.06,59.0],[236.05,108.0],[236.04,291.0]],[[236.09,277.0],[236.1,110.0],[236.11,37.0],[236.12,74.0],[236.13,143.0]]]
["binance-futures","SOLUSDT",1733443189943,[[236.08,25.0],[236.07,149.0],[236.06,59.0],[236.05,108.0],[236.04,281.0]],[[236.09,283.0],[236.1,106.0],[236.11,36.0],[236.12,74.0],[236.13,159.0]]]
["binance-futures","SOLUSDT",1733443189993,[[236.08,56.0],[236.07,149.0],[236.06,67.0],[236.05,88.0],[236.04,264.0]],[[236.09,290.0],[236.1,106.0],[236.11,36.0],[236.12,74.0],[236.13,158.0]]]
["binance-futures","SOLUSDT",1733443190045,[[236.08,79.0],[236.07,149.0],[236.06,67.0],[236.05,88.0],[236.04,278.0]],[[236.09,244.0],[236.1,96.0],[236.11,24.0],[236.12,53.0],[236.13,149.0]]]
["binance-futures","SOLUSDT",1733443190100,[[236.08,23.0],[236.07,149.0],[236.06,67.0],[236.05,117.0],[236.04,164.0]],[[236.09,251.0],[236.1,91.0],[236.11,24.0],[236.12,53.0],[236.13,137.0]]]
["binance-futures","SOLUSDT",1733443190147,[[236.08,23.0],[236.07,149.0],[236.06,67.0],[236.05,100.0],[236.04,164.0]],[[236.09,251.0],[236.1,91.0],[236.11,24.0],[236.12,53.0],[236.13,139.0]]]
["binance-futures","SOLUSDT",1733443190258,[[236.08,56.0],[236.07,149.0],[236.06,67.0],[236.05,100.0],[236.04,164.0]],[[236.09,252.0],[236.1,91.0],[236.11,24.0],[236.12,53.0],[236.13,137.0]]]
["binance-futures","SOLUSDT",1733443190316,[[236.08,56.0],[236.07,149.0],[236.06,67.0],[236.05,100.0],[236.04,178.0]],[[236.09,247.0],[236.1,87.0],[236.11,24.0],[236.12,53.0],[236.13,137.0]]]
["binance-futures","SOLUSDT",1733443190369,[[236.08,85.0],[236.07,149.0],[236.06,67.0],[236.05,100.0],[236.04,178.0]],[[236.09,247.0],[236.1,87.0],[236.11,24.0],[236.12,53.0],[236.13,123.0]]]
["binance-futures","SOLUSDT",1733443190420,[[236.08,56.0],[236.07,149.0],[236.06,67.0],[236.05,100.0],[236.04,181.0]],[[236.09,247.0],[236.1,87.0],[236.11,24.0],[236.12,53.0],[236.13,123.0]]]
["binance-futures","SOLUSDT",1733443190476,[[236.08,57.0],[236.07,149.0],[236.06,67.0],[236.05,100.0],[236.04,181.0]],[[236.09,247.0],[236.1,87.0],[236.11,24.0],[236.12,53.0],[236.13,139.0]]]
["binance-futures","SOLUSDT",1733443190529,[[236.08,57.0],[236.07,149.0],[236.06,67.0],[236.05,100.0],[236.04,181.0]],[[236.09,252.0],[236.1,87.0],[236.11,24.0],[236.12,53.0],[236.13,139.0]]]
["binance-futures","SOLUSDT",1733443190575,[[236.08,105.0],[236.07,149.0],[236.06,67.0],[236.05,101.0],[236.04,195.0]],[[236.09,30.0],[236.1,59.0],[236.11,46.0],[236.12,53.0],[236.13,119.0]]]
["binance-futures","SOLUSDT",1733443190633,[[236.08,208.0],[236.07,82.0],[236.06,67.0],[236.05,72.0],[236.04,195.0]],[[236.09,37.0],[236.1,57.0],[236.11,46.0],[236.12,53.0],[236.13,123.0]]]
["binance-futures","SOLUSDT",1733443190678,[[236.08,208.0],[236.07,82.0],[236.06,77.0],[236.05,72.0],[236.04,195.0]],[[236.09,62.0],[236.1,35.0],[236.11,46.0],[236.12,53.0],[236.13,102.0]]]
["binance-futures","SOLUSDT",1733443190737,[[236.08,208.0],[236.07,82.0],[236.06,77.0],[236.05,72.0],[236.04,195.0]],[[236.09,63.0],[236.1,29.0],[236.11,46.0],[236.12,53.0],[236.13,102.0]]]
["binance-futures","SOLUSDT",1733443190789,[[236.08,208.0],[236.07,82.0],[236.06,77.0],[236.05,71.0],[236.04,195.0]],[[236.09,63.0],[236.1,35.0],[236.11,46.0],[236.12,53.0],[236.13,102.0]]]
["binance-futures","SOLUSDT",1733443190843,[[236.08,52.0],[236.07,82.0],[236.06,177.0],[236.05,71.0],[236.04,181.0]],[[236.09,95.0],[236.1,35.0],[236.11,46.0],[236.12,53.0],[236.13,113.0]]]
["binance-futures","SOLUSDT",1733443190878,[[236.08,39.0],[236.07,99.0],[236.06,177.0],[236.05,69.0],[236.04,181.0]],[[236.09,102.0],[236.1,35.0],[236.11,46.0],[236.12,212.0],[236.13,127.0]]]
["binance-futures","SOLUSDT",1733443190944,[[236.08,56.0],[236.07,75.0],[236.06,169.0],[236.05,69.0],[236.04,181.0]],[[236.09,94.0],[236.1,35.0],[236.11,69.0],[236.12,212.0],[236.13,123.0]]]
["binance-futures","SOLUSDT",1733443190999,[[236.07,78.0],[236.06,168.0],[236.05,80.0],[236.04,165.0]],[[236.08,293.0],[236.09,63.0],[236.1,31.0],[236.11,70.0],[236.12,226.0]]]
["binance-futures","SOLUSDT",1733443191047,[[236.07,81.0],[236.06,77.0],[236.05,178.0],[236.04,8.0],[236.03,79.0]],[[236.08,209.0],[236.09,63.0],[236.1,32.0],[236.11,81.0],[236.12,212.0]]]
["binance-futures","SOLUSDT",1733443191102,[[236.07,83.0],[236.06,90.0],[236.05,158.0],[236.04,8.0],[236.03,79.0]],[[236.08,209.0],[236.09,63.0],[236.1,37.0],[236.11,79.0],[236.12,227.0]]]
["binance-futures","SOLUSDT",1733443191151,[[236.07,97.0],[236.06,90.0],[236.05,187.0],[236.04,8.0],[236.03,93.0]],[[236.08,134.0],[236.09,30.0],[236.1,37.0],[236.11,79.0],[236.12,225.0]]]
["binance-futures","SOLUSDT",1733443191205,[[236.07,67.0],[236.06,90.0],[236.05,187.0],[236.04,8.0],[236.03,79.0]],[[236.08,79.0],[236.09,27.0],[236.1,59.0],[236.11,70.0],[236.12,70.0]]]
["binance-futures","SOLUSDT",1733443191253,[[236.07,79.0],[236.06,90.0],[236.05,187.0],[236.04,8.0],[236.03,94.0]],[[236.08,95.0],[236.09,34.0],[236.1,54.0],[236.11,47.0],[236.12,95.0]]]
["binance-futures","SOLUSDT",1733443191311,[[236.07,66.0],[236.06,90.0],[236.05,187.0],[236.04,8.0],[236.03,79.0]],[[236.08,111.0],[236.09,34.0],[236.1,46.0],[236.11,54.0],[236.12,109.0]]]
["binance-futures","SOLUSDT",1733443191350,[[236.07,66.0],[236.06,90.0],[236.05,187.0],[236.04,8.0],[236.03,79.0]],[[236.08,110.0],[236.09,34.0],[236.1,46.0],[236.11,52.0],[236.12,95.0]]]
["binance-futures","SOLUSDT",1733443191423,[[236.07,66.0],[236.06,90.0],[236.05,187.0],[236.04,8.0],[236.03,93.0]],[[236.08,110.0],[236.09,34.0],[236.1,46.0],[236.11,52.0],[236.12,106.0]]]
["binance-futures","SOLUSDT",1733443191480,[[236.07,66.0],[236.06,90.0],[236.05,187.0],[236.04,8.0],[236.03,93.0]],[[236.08,110.0],[236.09,34.0],[236.1,46.0],[236.11,52.0],[236.12,106.0]]]
["binance-futures","SOLUSDT",1733443191534,[[236.07,59.0],[236.06,90.0],[236.05,187.0],[236.04,8.0],[236.03,93.0]],[[236.08,111.0],[236.09,34.0],[236.1,46.0],[236.11,52.0],[236.12,106.0]]]
["binance-futures","SOLUSDT",1733443191580,[[236.07,56.0],[236.06,90.0],[236.05,187.0],[236.04,8.0],[236.03,93.0]],[[236.08,111.0],[236.09,34.0],[236.1,53.0],[236.11,52.0],[236.12,106.0]]]
["binance-futures","SOLUSDT",1733443191614,[[236.07,43.0],[236.06,90.0],[236.05,187.0],[236.04,8.0],[236.03,93.0]],[[236.08,111.0],[236.09,34.0],[236.1,53.0],[236.11,52.0],[236.12,106.0]]]
["binance-futures","SOLUSDT",1733443191693,[[236.06,53.0],[236.05,162.0],[236.04,30.0],[236.03,79.0]],[[236.07,313.0],[236.08,70.0],[236.09,34.0],[236.1,54.0],[236.11,52.0]]]
["binance-futures","SOLUSDT",1733443191747,[[236.06,20.0],[236.05,167.0],[236.04,30.0],[236.03,62.0],[236.02,193.0]],[[236.07,280.0],[236.08,70.0],[236.09,44.0],[236.1,64.0],[236.11,66.0]]]
["binance-futures","SOLUSDT",1733443191800,[[236.06,21.0],[236.05,69.0],[236.04,131.0],[236.03,62.0],[236.02,193.0]],[[236.07,288.0],[236.08,76.0],[236.09,45.0],[236.1,64.0],[236.11,66.0]]]
["binance-futures","SOLUSDT",1733443191852,[[236.02,113.0]],[[236.03,61.0],[236.04,31.0],[236.05,145.0],[236.06,226.0],[236.07,113.0]]]
["binance-futures","SOLUSDT",1733443191903,[[236.02,118.0],[236.01,687.0],[236.0,4137.0],[235.99,274.0],[235.98,57.0]],[[236.03,45.0],[236.04,35.0],[236.05,137.0],[236.06,225.0],[236.07,156.0]]]
["binance-futures","SOLUSDT",1733443191953,[[236.02,101.0],[236.01,687.0],[236.0,3986.0],[235.99,274.0],[235.98,55.0]],[[236.03,41.0],[236.04,36.0],[236.05,138.0],[236.06,171.0],[236.07,156.0]]]
["binance-futures","SOLUSDT",1733443192005,[[236.04,186.0],[236.03,190.0],[236.02,86.0],[236.01,687.0],[236.0,3990.0]],[[236.05,69.0],[236.06,43.0],[236.07,95.0],[236.08,98.0],[236.09,166.0]]]
["binance-futures","SOLUSDT",1733443192056,[[236.04,173.0],[236.03,192.0],[236.02,86.0],[236.01,687.0],[236.0,3977.0]],[[236.05,42.0],[236.06,43.0],[236.07,95.0],[236.08,103.0],[236.09,157.0]]]
["binance-futures","SOLUSDT",1733443192106,[[236.04,180.0],[236.03,178.0],[236.02,86.0],[236.01,687.0],[236.0,3977.0]],[[236.05,48.0],[236.06,43.0],[236.07,95.0],[236.08,95.0],[236.09,157.0]]]
["binance-futures","SOLUSDT",1733443192160,[[236.04,180.0],[236.03,177.0],[236.02,85.0],[236.01,687.0],[236.0,3992.0]],[[236.05,80.0],[236.06,43.0],[236.07,95.0],[236.08,81.0],[236.09,133.0]]]
["binance-futures","SOLUSDT",1733443192211,[[236.04,179.0],[236.03,177.0],[236.02,86.0],[236.01,687.0],[236.0,3992.0]],[[236.05,80.0],[236.06,43.0],[236.07,95.0],[236.08,81.0],[236.09,138.0]]]
["binance-futures","SOLUSDT",1733443192238,[[236.04,179.0],[236.03,177.0],[236.02,86.0],[236.01,687.0],[236.0,4093.0]],[[236.05,80.0],[236.06,43.0],[236.07,95.0],[236.08,81.0],[236.09,138.0]]]
["binance-futures","SOLUSDT",1733443192310,[[236.04,181.0],[236.03,177.0],[236.02,85.0],[236.01,687.0],[236.0,4078.0]],[[236.05,90.0],[236.06,43.0],[236.07,95.0],[236.08,74.0],[236.09,138.0]]]
["binance-futures","SOLUSDT",1733443192351,[[236.04,181.0],[236.03,179.0],[236.02,85.0],[236.01,687.0],[236.0,4078.0]],[[236.05,93.0],[236.06,43.0],[236.07,92.0],[236.08,74.0],[236.09,138.0]]]
["binance-futures","SOLUSDT",1733443192409,[[236.04,181.0],[236.03,185.0],[236.02,86.0],[236.01,687.0],[236.0,4078.0]],[[236.05,93.0],[236.06,43.0],[236.07,92.0],[236.08,74.0],[236.09,138.0]]]
["binance-futures","SOLUSDT",1733443192510,[[236.04,186.0],[236.03,187.0],[236.02,86.0],[236.01,687.0],[236.0,4078.0]],[[236.05,93.0],[236.06,43.0],[236.07,92.0],[236.08,74.0],[236.09,138.0]]]
["binance-futures","SOLUSDT",1733443192573,[[236.04,196.0],[236.03,187.0],[236.02,86.0],[236.01,687.0],[236.0,4078.0]],[[236.05,93.0],[236.06,43.0],[236.07,92.0],[236.08,74.0],[236.09,138.0]]]
["binance-futures","SOLUSDT",1733443192621,[[236.04,167.0],[236.03,187.0],[236.02,85.0],[236.01,687.0],[236.0,4078.0]],[[236.05,104.0],[236.06,43.0],[236.07,92.0],[236.08,74.0],[236.09,138.0]]]
["binance-futures","SOLUSDT",1733443192737,[[236.04,136.0],[236.03,187.0],[236.02,85.0],[236.01,687.0],[236.0,4078.0]],[[236.05,130.0],[236.06,43.0],[236.07,92.0],[236.08,74.0],[236.09,138.0]]]
["binance-futures","SOLUSDT",1733443192781,[[236.04,136.0],[236.03,187.0],[236.02,85.0],[236.01,687.0],[236.0,3963.0]],[[236.05,130.0],[236.06,43.0],[236.07,92.0],[236.08,74.0],[236.09,138.0]]]
["binance-futures","SOLUSDT",1733443192838,[[236.04,143.0],[236.03,150.0],[236.02,85.0],[236.01,687.0],[236.0,3964.0]],[[236.05,108.0],[236.06,43.0],[236.07,92.0],[236.08,74.0],[236.09,138.0]]]
["binance-futures","SOLUSDT",1733443192945,[[236.04,125.0],[236.03,150.0],[236.02,85.0],[236.01,688.0],[236.0,3964.0]],[[236.05,109.0],[236.06,43.0],[236.07,92.0],[236.08,74.0],[236.09,138.0]]]
["binance-futures","SOLUSDT",1733443192990,[[236.04,123.0],[236.03,150.0],[236.02,86.0],[236.01,688.0],[236.0,3964.0]],[[236.05,109.0],[236.06,43.0],[236.07,92.0],[236.08,74.0],[236.09,138.0]]]
["binance-futures","SOLUSDT",1733443193020,[[236.04,114.0],[236.03,69.0],[236.02,85.0],[236.01,688.0],[236.0,3950.0]],[[236.05,131.0],[236.06,43.0],[236.07,92.0],[236.08,74.0],[236.09,132.0]]]
["binance-futures","SOLUSDT",1733443193098,[[236.04,48.0],[236.03,69.0],[236.02,85.0],[236.01,688.0],[236.0,3948.0]],[[236.05,138.0],[236.06,43.0],[236.07,105.0],[236.08,244.0],[236.09,166.0]]]
["binance-futures","SOLUSDT",1733443193129,[[236.04,48.0],[236.03,69.0],[236.02,85.0],[236.01,688.0],[236.0,3948.0]],[[236.05,138.0],[236.06,43.0],[236.07,130.0],[236.08,244.0],[236.09,166.0]]]
["binance-futures","SOLUSDT",1733443193199,[[236.04,48.0],[236.03,69.0],[236.02,85.0],[236.01,688.0],[236.0,3948.0]],[[236.05,130.0],[236.06,43.0],[236.07,130.0],[236.08,244.0],[236.09,166.0]]]
["binance-futures","SOLUSDT",1733443193254,[[236.04,48.0],[236.03,69.0],[236.02,85.0],[236.01,688.0],[236.0,3948.0]],[[236.05,136.0],[236.06,43.0],[236.07,130.0],[236.08,244.0],[236.09,166.0]]]
["binance-futures","SOLUSDT",1733443193301,[[236.04,48.0],[236.03,69.0],[236.02,85.0],[236.01,688.0],[236.0,3948.0]],[[236.05,136.0],[236.06,43.0],[236.07,130.0],[236.08,244.0],[236.09,166.0]]]
["binance-futures","SOLUSDT",1733443193400,[[236.04,48.0],[236.03,69.0],[236.02,85.0],[236.01,688.0],[236.0,3948.0]],[[236.05,138.0],[236.06,43.0],[236.07,130.0],[236.08,244.0],[236.09,166.0]]]
["binance-futures","SOLUSDT",1733443193459,[[236.04,30.0],[236.03,30.0],[236.02,85.0],[236.01,688.0],[236.0,3948.0]],[[236.05,138.0],[236.06,43.0],[236.07,128.0],[236.08,246.0],[236.09,166.0]]]
["binance-futures","SOLUSDT",1733443193508,[[236.04,30.0],[236.03,28.0],[236.02,85.0],[236.01,688.0],[236.0,3948.0]],[[236.05,150.0],[236.06,43.0],[236.07,128.0],[236.08,246.0],[236.09,161.0]]]
["binance-futures","SOLUSDT",1733443193566,[[236.04,63.0],[236.03,30.0],[236.02,85.0],[236.01,688.0],[236.0,3932.0]],[[236.05,152.0],[236.06,43.0],[236.07,128.0],[236.08,85.0],[236.09,320.0]]]
["binance-futures","SOLUSDT",1733443193601,[[236.04,63.0],[236.03,30.0],[236.02,85.0],[236.01,688.0],[236.0,3932.0]],[[236.05,152.0],[236.06,43.0],[236.07,103.0],[236.08,129.0],[236.09,320.0]]]
["binance-futures","SOLUSDT",1733443193669,[[236.04,29.0],[236.03,30.0],[236.02,85.0],[236.01,688.0],[236.0,3932.0]],[[236.05,152.0],[236.06,38.0],[236.07,111.0],[236.08,131.0],[236.09,339.0]]]
["binance-futures","SOLUSDT",1733443193716,[[236.04,29.0],[236.03,26.0],[236.02,85.0],[236.01,688.0],[236.0,3932.0]],[[236.05,152.0],[236.06,38.0],[236.07,111.0],[236.08,131.0],[236.09,339.0]]]
["binance-futures","SOLUSDT",1733443193763,[[236.04,22.0],[236.03,12.0],[236.02,43.0],[236.01,688.0],[236.0,3932.0]],[[236.05,152.0],[236.06,42.0],[236.07,114.0],[236.08,131.0],[236.09,339.0]]]
["binance-futures","SOLUSDT",1733443193826,[[236.02,11.0],[236.01,64.0],[236.0,3954.0]],[[236.03,251.0],[236.04,120.0],[236.05,114.0],[236.06,221.0],[236.07,136.0]]]
["binance-futures","SOLUSDT",1733443193877,[[236.02,44.0],[236.01,64.0],[236.0,3954.0],[235.99,25.0],[235.98,58.0]],[[236.03,217.0],[236.04,113.0],[236.05,144.0],[236.06,221.0],[236.07,136.0]]]
["binance-futures","SOLUSDT",1733443193930,[[236.02,55.0],[236.01,79.0],[236.0,3964.0],[235.99,9.0],[235.98,58.0]],[[236.03,210.0],[236.04,113.0],[236.05,142.0],[236.06,230.0],[236.07,128.0]]]
["binance-futures","SOLUSDT",1733443193983,[[236.01,60.0],[236.0,3746.0],[235.99,9.0],[235.98,58.0]],[[236.02,290.0],[236.03,49.0],[236.04,115.0],[236.05,143.0],[236.06,230.0]]]
["binance-futures","SOLUSDT",1733443194034,[[236.0,3723.0],[235.99,40.0],[235.98,58.0],[235.97,163.0],[235.96,375.0]],[[236.01,229.0],[236.02,84.0],[236.03,49.0],[236.04,113.0],[236.05,145.0]]]
["binance-futures","SOLUSDT",1733443194085,[[236.0,3730.0],[235.99,40.0],[235.98,27.0],[235.97,163.0],[235.96,279.0]],[[236.01,160.0],[236.02,50.0],[236.03,47.0],[236.04,199.0],[236.05,143.0]]]
["binance-futures","SOLUSDT",1733443194138,[[236.0,3730.0],[235.99,71.0],[235.98,27.0],[235.97,163.0],[235.96,279.0]],[[236.01,162.0],[236.02,50.0],[236.03,57.0],[236.04,199.0],[236.05,143.0]]]
["binance-futures","SOLUSDT",1733443194189,[[236.0,3731.0],[235.99,77.0],[235.98,27.0],[235.97,163.0],[235.96,279.0]],[[236.01,106.0],[236.02,50.0],[236.03,57.0],[236.04,193.0],[236.05,133.0]]]
["binance-futures","SOLUSDT",1733443194238,[[236.0,3724.0],[235.99,77.0],[235.98,27.0],[235.97,163.0],[235.96,296.0]],[[236.01,110.0],[236.02,50.0],[236.03,57.0],[236.04,193.0],[236.05,127.0]]]
["binance-futures","SOLUSDT",1733443194285,[[236.0,3724.0],[235.99,77.0],[235.98,27.0],[235.97,163.0],[235.96,296.0]],[[236.01,129.0],[236.02,50.0],[236.03,57.0],[236.04,193.0],[236.05,117.0]]]
["binance-futures","SOLUSDT",1733443194345,[[236.0,3731.0],[235.99,77.0],[235.98,27.0],[235.97,163.0],[235.96,296.0]],[[236.01,103.0],[236.02,55.0],[236.03,57.0],[236.04,193.0],[236.05,117.0]]]
["binance-futures","SOLUSDT",1733443194446,[[236.0,3731.0],[235.99,77.0],[235.98,27.0],[235.97,163.0],[235.96,296.0]],[[236.01,107.0],[236.02,55.0],[236.03,54.0],[236.04,193.0],[236.05,117.0]]]
["binance-futures","SOLUSDT",1733443194501,[[236.0,3731.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,107.0],[236.02,55.0],[236.03,54.0],[236.04,193.0],[236.05,116.0]]]
["binance-futures","SOLUSDT",1733443194546,[[236.0,3734.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,113.0],[236.02,55.0],[236.03,54.0],[236.04,193.0],[236.05,116.0]]]
["binance-futures","SOLUSDT",1733443194604,[[236.0,3727.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,194.0],[236.02,55.0],[236.03,54.0],[236.04,193.0],[236.05,94.0]]]
["binance-futures","SOLUSDT",1733443194652,[[236.0,3718.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,282.0]],[[236.01,194.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,96.0]]]
["binance-futures","SOLUSDT",1733443194705,[[236.0,3719.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,282.0]],[[236.01,191.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,94.0]]]
["binance-futures","SOLUSDT",1733443194731,[[236.0,3719.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,191.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,94.0]]]
["binance-futures","SOLUSDT",1733443194819,[[236.0,3720.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,200.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,86.0]]]
["binance-futures","SOLUSDT",1733443194861,[[236.0,3730.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,200.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,102.0]]]
["binance-futures","SOLUSDT",1733443194928,[[236.0,3737.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,200.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,86.0]]]
["binance-futures","SOLUSDT",1733443194967,[[236.0,3727.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,200.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,102.0]]]
["binance-futures","SOLUSDT",1733443195031,[[236.0,3732.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,200.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,86.0]]]
["binance-futures","SOLUSDT",1733443195084,[[236.0,3734.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,200.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,86.0]]]
["binance-futures","SOLUSDT",1733443195147,[[236.0,3727.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,200.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,100.0]]]
["binance-futures","SOLUSDT",1733443195201,[[236.0,3727.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,200.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,86.0]]]
["binance-futures","SOLUSDT",1733443195252,[[236.0,3748.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,187.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,86.0]]]
["binance-futures","SOLUSDT",1733443195301,[[236.0,3755.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,204.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,86.0]]]
["binance-futures","SOLUSDT",1733443195372,[[236.0,3755.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,200.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,86.0]]]
["binance-futures","SOLUSDT",1733443195401,[[236.0,3755.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,204.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,86.0]]]
["binance-futures","SOLUSDT",1733443195462,[[236.0,3748.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,206.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,86.0]]]
["binance-futures","SOLUSDT",1733443195517,[[236.0,3753.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,208.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,86.0]]]
["binance-futures","SOLUSDT",1733443195631,[[236.0,3760.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,209.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,86.0]]]
["binance-futures","SOLUSDT",1733443195695,[[236.0,3757.0],[235.99,79.0],[235.98,27.0],[235.97,167.0],[235.96,296.0]],[[236.01,209.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,86.0]]]
["binance-futures","SOLUSDT",1733443195815,[[236.0,3630.0],[235.99,53.0],[235.98,25.0],[235.97,163.0],[235.96,282.0]],[[236.01,256.0],[236.02,55.0],[236.03,54.0],[236.04,187.0],[236.05,100.0]]]
["binance-futures","SOLUSDT",1733443195866,[[236.0,2647.0],[235.99,53.0],[235.98,24.0],[235.97,58.0],[235.96,263.0]],[[236.01,263.0],[236.02,65.0],[236.03,147.0],[236.04,212.0],[236.05,122.0]]]
["binance-futures","SOLUSDT",1733443195917,[[236.0,2645.0],[235.99,24.0],[235.98,10.0],[235.97,80.0],[235.96,226.0]],[[236.01,303.0],[236.02,80.0],[236.03,163.0],[236.04,213.0],[236.05,122.0]]]
["binance-futures","SOLUSDT",1733443195971,[[236.0,2638.0],[235.99,24.0],[235.98,17.0],[235.97,66.0],[235.96,226.0]],[[236.01,303.0],[236.02,80.0],[236.03,163.0],[236.04,213.0],[236.05,126.0]]]
["binance-futures","SOLUSDT",1733443196022,[[236.0,2408.0],[235.99,24.0],[235.98,15.0],[235.97,62.0],[235.96,226.0]],[[236.01,354.0],[236.02,80.0],[236.03,163.0],[236.04,213.0],[236.05,154.0]]]
["binance-futures","SOLUSDT",1733443196071,[[236.0,2396.0],[235.99,24.0],[235.98,15.0],[235.97,62.0],[235.96,226.0]],[[236.01,354.0],[236.02,80.0],[236.03,322.0],[236.04,213.0],[236.05,154.0]]]
["binance-futures","SOLUSDT",1733443196125,[[236.0,2395.0],[235.99,24.0],[235.98,15.0],[235.97,62.0],[235.96,226.0]],[[236.01,362.0],[236.02,106.0],[236.03,324.0],[236.04,220.0],[236.05,127.0]]]
["binance-futures","SOLUSDT",1733443196176,[[236.0,2395.0],[235.99,24.0],[235.98,15.0],[235.97,64.0],[235.96,226.0]],[[236.01,362.0],[236.02,106.0],[236.03,165.0],[236.04,379.0],[236.05,127.0]]]
["binance-futures","SOLUSDT",1733443196224,[[236.0,2358.0],[235.99,24.0],[235.98,17.0],[235.97,66.0],[235.96,226.0]],[[236.01,379.0],[236.02,80.0],[236.03,128.0],[236.04,379.0],[236.05,112.0]]]
["binance-futures","SOLUSDT",1733443196267,[[236.0,2358.0],[235.99,26.0],[235.98,17.0],[235.97,66.0],[235.96,242.0]],[[236.01,366.0],[236.02,70.0],[236.03,97.0],[236.04,364.0],[236.05,97.0]]]
["binance-futures","SOLUSDT",1733443196331,[[236.0,2357.0],[235.99,26.0],[235.98,17.0],[235.97,66.0],[235.96,242.0]],[[236.01,322.0],[236.02,64.0],[236.03,81.0],[236.04,195.0],[236.05,246.0]]]
["binance-futures","SOLUSDT",1733443196357,[[236.0,2357.0],[235.99,26.0],[235.98,17.0],[235.97,66.0],[235.96,242.0]],[[236.01,315.0],[236.02,64.0],[236.03,56.0],[236.04,212.0],[236.05,246.0]]]
["binance-futures","SOLUSDT",1733443196434,[[236.0,2356.0],[235.99,28.0],[235.98,17.0],[235.97,66.0],[235.96,242.0]],[[236.01,315.0],[236.02,59.0],[236.03,56.0],[236.04,212.0],[236.05,246.0]]]
["binance-futures","SOLUSDT",1733443196475,[[236.0,2356.0],[235.99,28.0],[235.98,17.0],[235.97,66.0],[235.96,242.0]],[[236.01,324.0],[236.02,59.0],[236.03,56.0],[236.04,212.0],[236.05,246.0]]]
["binance-futures","SOLUSDT",1733443196540,[[236.0,2356.0],[235.99,28.0],[235.98,17.0],[235.97,66.0],[235.96,242.0]],[[236.01,324.0],[236.02,54.0],[236.03,56.0],[236.04,212.0],[236.05,246.0]]]
["binance-futures","SOLUSDT",1733443196593,[[236.0,2356.0],[235.99,28.0],[235.98,17.0],[235.97,66.0],[235.96,242.0]],[[236.01,292.0],[236.02,54.0],[236.03,56.0],[236.04,212.0],[236.05,246.0]]]
["binance-futures","SOLUSDT",1733443196644,[[236.0,2372.0],[235.99,36.0],[235.98,44.0],[235.97,99.0],[235.96,274.0]],[[236.01,60.0],[236.02,13.0],[236.03,34.0],[236.04,178.0],[236.05,73.0]]]
["binance-futures","SOLUSDT",1733443196698,[[236.02,315.0],[236.01,584.0],[236.0,2347.0],[235.99,79.0],[235.98,45.0]],[[236.03,72.0],[236.04,29.0],[236.05,58.0],[236.06,70.0],[236.07,198.0]]]
["binance-futures","SOLUSDT",1733443196745,[[236.02,229.0],[236.01,581.0],[236.0,2350.0],[235.99,79.0],[235.98,68.0]],[[236.03,33.0],[236.04,29.0],[236.05,31.0],[236.06,70.0],[236.07,167.0]]]
["binance-futures","SOLUSDT",1733443196803,[[236.03,317.0],[236.02,118.0],[236.01,621.0],[236.0,2402.0],[235.99,55.0]],[[236.04,16.0],[236.05,31.0],[236.06,58.0],[236.07,167.0],[236.08,74.0]]]
["binance-futures","SOLUSDT",1733443196852,[[236.04,151.0],[236.03,175.0],[236.02,120.0],[236.01,612.0],[236.0,2416.0]],[[236.05,56.0],[236.06,58.0],[236.07,167.0],[236.08,71.0],[236.09,133.0]]]
["binance-futures","SOLUSDT",1733443196906,[[236.04,158.0],[236.03,175.0],[236.02,123.0],[236.01,612.0],[236.0,2410.0]],[[236.05,56.0],[236.06,58.0],[236.07,167.0],[236.08,71.0],[236.09,133.0]]]
["binance-futures","SOLUSDT",1733443196959,[[236.04,157.0],[236.03,202.0],[236.02,136.0],[236.01,598.0],[236.0,2425.0]],[[236.05,20.0],[236.06,36.0],[236.07,167.0],[236.08,58.0],[236.09,133.0]]]
["binance-futures","SOLUSDT",1733443197005,[[236.04,167.0],[236.03,202.0],[236.02,137.0],[236.01,597.0],[236.0,2425.0]],[[236.05,20.0],[236.06,11.0],[236.07,167.0],[236.08,58.0],[236.09,133.0]]]
["binance-futures","SOLUSDT",1733443197052,[[236.05,397.0],[236.04,71.0],[236.03,174.0],[236.02,96.0],[236.01,601.0]],[[236.06,7.0],[236.07,51.0],[236.08,57.0],[236.09,133.0],[236.1,64.0]]]
["binance-futures","SOLUSDT",1733443197118,[[236.05,404.0],[236.04,71.0],[236.03,174.0],[236.02,96.0],[236.01,745.0]],[[236.06,5.0],[236.07,56.0],[236.08,59.0],[236.09,108.0],[236.1,65.0]]]
["binance-futures","SOLUSDT",1733443197157,[[236.05,405.0],[236.04,71.0],[236.03,159.0],[236.02,115.0],[236.01,742.0]],[[236.06,6.0],[236.07,56.0],[236.08,59.0],[236.09,108.0],[236.1,56.0]]]
["binance-futures","SOLUSDT",1733443197223,[[236.05,405.0],[236.04,71.0],[236.03,159.0],[236.02,115.0],[236.01,727.0]],[[236.06,6.0],[236.07,56.0],[236.08,59.0],[236.09,108.0],[236.1,56.0]]]
["binance-futures","SOLUSDT",1733443197274,[[236.05,405.0],[236.04,71.0],[236.03,159.0],[236.02,102.0],[236.01,727.0]],[[236.06,7.0],[236.07,56.0],[236.08,59.0],[236.09,108.0],[236.1,56.0]]]
["binance-futures","SOLUSDT",1733443197325,[[236.05,405.0],[236.04,71.0],[236.03,159.0],[236.02,102.0],[236.01,727.0]],[[236.06,10.0],[236.07,56.0],[236.08,59.0],[236.09,108.0],[236.1,56.0]]]
["binance-futures","SOLUSDT",1733443197361,[[236.05,405.0],[236.04,71.0],[236.03,166.0],[236.02,102.0],[236.01,727.0]],[[236.06,10.0],[236.07,56.0],[236.08,59.0],[236.09,108.0],[236.1,56.0]]]
["binance-futures","SOLUSDT",1733443197435,[[236.05,321.0],[236.04,71.0],[236.03,166.0],[236.02,102.0],[236.01,717.0]],[[236.06,11.0],[236.07,56.0],[236.08,59.0],[236.09,108.0],[236.1,62.0]]]
["binance-futures","SOLUSDT",1733443197466,[[236.05,321.0],[236.04,71.0],[236.03,166.0],[236.02,102.0],[236.01,717.0]],[[236.06,11.0],[236.07,56.0],[236.08,59.0],[236.09,103.0],[236.1,62.0]]]
["binance-futures","SOLUSDT",1733443197537,[[236.05,330.0],[236.04,71.0],[236.03,166.0],[236.02,102.0],[236.01,717.0]],[[236.06,11.0],[236.07,56.0],[236.08,59.0],[236.09,103.0],[236.1,62.0]]]
["binance-futures","SOLUSDT",1733443197604,[[236.05,331.0],[236.04,71.0],[236.03,166.0],[236.02,101.0],[236.01,721.0]],[[236.06,11.0],[236.07,56.0],[236.08,59.0],[236.09,103.0],[236.1,167.0]]]
["binance-futures","SOLUSDT",1733443197645,[[236.05,331.0],[236.04,71.0],[236.03,167.0],[236.02,101.0],[236.01,721.0]],[[236.06,15.0],[236.07,56.0],[236.08,59.0],[236.09,118.0],[236.1,167.0]]]
["binance-futures","SOLUSDT",1733443197817,[[236.05,331.0],[236.04,71.0],[236.03,166.0],[236.02,102.0],[236.01,721.0]],[[236.06,48.0],[236.07,56.0],[236.08,59.0],[236.09,118.0],[236.1,167.0]]]
["binance-futures","SOLUSDT",1733443197870,[[236.05,331.0],[236.04,71.0],[236.03,166.0],[236.02,102.0],[236.01,721.0]],[[236.06,48.0],[236.07,56.0],[236.08,59.0],[236.09,118.0],[236.1,165.0]]]
["binance-futures","SOLUSDT",1733443197938,[[236.05,330.0],[236.04,71.0],[236.03,166.0],[236.02,102.0],[236.01,721.0]],[[236.06,48.0],[236.07,56.0],[236.08,59.0],[236.09,118.0],[236.1,165.0]]]
["binance-futures","SOLUSDT",1733443198022,[[236.05,296.0],[236.04,71.0],[236.03,166.0],[236.02,98.0],[236.01,717.0]],[[236.06,50.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,165.0]]]
["binance-futures","SOLUSDT",1733443198076,[[236.05,214.0],[236.04,69.0],[236.03,166.0],[236.02,98.0],[236.01,717.0]],[[236.06,50.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,324.0]]]
["binance-futures","SOLUSDT",1733443198123,[[236.05,213.0],[236.04,69.0],[236.03,166.0],[236.02,98.0],[236.01,717.0]],[[236.06,54.0],[236.07,56.0],[236.08,57.0],[236.09,140.0],[236.1,324.0]]]
["binance-futures","SOLUSDT",1733443198185,[[236.05,220.0],[236.04,70.0],[236.03,166.0],[236.02,98.0],[236.01,717.0]],[[236.06,52.0],[236.07,56.0],[236.08,57.0],[236.09,140.0],[236.1,324.0]]]
["binance-futures","SOLUSDT",1733443198238,[[236.05,177.0],[236.04,69.0],[236.03,167.0],[236.02,98.0],[236.01,717.0]],[[236.06,49.0],[236.07,56.0],[236.08,57.0],[236.09,140.0],[236.1,328.0]]]
["binance-futures","SOLUSDT",1733443198273,[[236.05,184.0],[236.04,69.0],[236.03,167.0],[236.02,98.0],[236.01,717.0]],[[236.06,47.0],[236.07,56.0],[236.08,57.0],[236.09,140.0],[236.1,328.0]]]
["binance-futures","SOLUSDT",1733443198342,[[236.05,184.0],[236.04,69.0],[236.03,167.0],[236.02,98.0],[236.01,717.0]],[[236.06,48.0],[236.07,56.0],[236.08,57.0],[236.09,140.0],[236.1,169.0]]]
["binance-futures","SOLUSDT",1733443198394,[[236.05,177.0],[236.04,69.0],[236.03,167.0],[236.02,98.0],[236.01,717.0]],[[236.06,48.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,188.0]]]
["binance-futures","SOLUSDT",1733443198449,[[236.05,170.0],[236.04,69.0],[236.03,166.0],[236.02,98.0],[236.01,717.0]],[[236.06,49.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,188.0]]]
["binance-futures","SOLUSDT",1733443198500,[[236.05,177.0],[236.04,69.0],[236.03,166.0],[236.02,98.0],[236.01,717.0]],[[236.06,49.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,188.0]]]
["binance-futures","SOLUSDT",1733443198533,[[236.05,187.0],[236.04,69.0],[236.03,167.0],[236.02,98.0],[236.01,717.0]],[[236.06,50.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,188.0]]]
["binance-futures","SOLUSDT",1733443198610,[[236.05,147.0],[236.04,69.0],[236.03,167.0],[236.02,98.0],[236.01,717.0]],[[236.06,52.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,188.0]]]
["binance-futures","SOLUSDT",1733443198630,[[236.05,147.0],[236.04,69.0],[236.03,166.0],[236.02,98.0],[236.01,717.0]],[[236.06,54.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,188.0]]]
["binance-futures","SOLUSDT",1733443198666,[[236.05,147.0],[236.04,69.0],[236.03,166.0],[236.02,98.0],[236.01,717.0]],[[236.06,54.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,188.0]]]
["binance-futures","SOLUSDT",1733443198765,[[236.05,140.0],[236.04,69.0],[236.03,167.0],[236.02,98.0],[236.01,717.0]],[[236.06,25.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,188.0]]]
["binance-futures","SOLUSDT",1733443198813,[[236.05,147.0],[236.04,69.0],[236.03,167.0],[236.02,98.0],[236.01,717.0]],[[236.06,25.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,163.0]]]
["binance-futures","SOLUSDT",1733443198855,[[236.05,150.0],[236.04,69.0],[236.03,167.0],[236.02,98.0],[236.01,721.0]],[[236.06,25.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,161.0]]]
["binance-futures","SOLUSDT",1733443198927,[[236.05,150.0],[236.04,69.0],[236.03,166.0],[236.02,98.0],[236.01,721.0]],[[236.06,26.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,167.0]]]
["binance-futures","SOLUSDT",1733443198976,[[236.05,150.0],[236.04,43.0],[236.03,166.0],[236.02,98.0],[236.01,717.0]],[[236.06,64.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,167.0]]]
["binance-futures","SOLUSDT",1733443199032,[[236.05,131.0],[236.04,43.0],[236.03,166.0],[236.02,98.0],[236.01,703.0]],[[236.06,63.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,167.0]]]
["binance-futures","SOLUSDT",1733443199085,[[236.05,135.0],[236.04,43.0],[236.03,137.0],[236.02,98.0],[236.01,717.0]],[[236.06,63.0],[236.07,56.0],[236.08,57.0],[236.09,130.0],[236.1,179.0]]]
["binance-futures","SOLUSDT",1733443199134,[[236.05,150.0],[236.04,59.0],[236.03,137.0],[236.02,99.0],[236.01,717.0]],[[236.06,36.0],[236.07,56.0],[236.08,57.0],[236.09,130.0],[236.1,338.0]]]
["binance-futures","SOLUSDT",1733443199184,[[236.05,150.0],[236.04,59.0],[236.03,137.0],[236.02,98.0],[236.01,717.0]],[[236.06,64.0],[236.07,56.0],[236.08,57.0],[236.09,154.0],[236.1,179.0]]]
["binance-futures","SOLUSDT",1733443199233,[[236.05,139.0],[236.04,88.0],[236.03,137.0],[236.02,98.0],[236.01,717.0]],[[236.06,57.0],[236.07,56.0],[236.08,57.0],[236.09,130.0],[236.1,179.0]]]
["binance-futures","SOLUSDT",1733443199293,[[236.05,132.0],[236.04,88.0],[236.03,137.0],[236.02,98.0],[236.01,703.0]],[[236.06,57.0],[236.07,56.0],[236.08,57.0],[236.09,289.0],[236.1,193.0]]]
["binance-futures","SOLUSDT",1733443199341,[[236.05,132.0],[236.04,88.0],[236.03,137.0],[236.02,98.0],[236.01,703.0]],[[236.06,62.0],[236.07,56.0],[236.08,79.0],[236.09,289.0],[236.1,179.0]]]
["binance-futures","SOLUSDT",1733443199398,[[236.05,143.0],[236.04,88.0],[236.03,137.0],[236.02,99.0],[236.01,717.0]],[[236.06,62.0],[236.07,56.0],[236.08,79.0],[236.09,277.0],[236.1,167.0]]]
["binance-futures","SOLUSDT",1733443199452,[[236.05,150.0],[236.04,72.0],[236.03,130.0],[236.02,99.0],[236.01,717.0]],[[236.06,56.0],[236.07,56.0],[236.08,79.0],[236.09,118.0],[236.1,326.0]]]
["binance-futures","SOLUSDT",1733443199503,[[236.05,150.0],[236.04,88.0],[236.03,136.0],[236.02,100.0],[236.01,717.0]],[[236.06,22.0],[236.07,56.0],[236.08,57.0],[236.09,140.0],[236.1,167.0]]]
["binance-futures","SOLUSDT",1733443199553,[[236.05,150.0],[236.04,88.0],[236.03,136.0],[236.02,100.0],[236.01,717.0]],[[236.06,18.0],[236.07,56.0],[236.08,57.0],[236.09,118.0],[236.1,56.0]]]
["binance-futures","SOLUSDT",1733443199607,[[236.05,150.0],[236.04,88.0],[236.03,137.0],[236.02,100.0],[236.01,717.0]],[[236.06,24.0],[236.07,56.0],[236.08,57.0],[236.09,103.0],[236.1,56.0]]]
["binance-futures","SOLUSDT",1733443199657,[[236.05,150.0],[236.04,88.0],[236.03,137.0],[236.02,100.0],[236.01,717.0]],[[236.06,15.0],[236.07,56.0],[236.08,57.0],[236.09,103.0],[236.1,56.0]]]
["binance-futures","SOLUSDT",1733443199708,[[236.05,150.0],[236.04,88.0],[236.03,137.0],[236.02,100.0],[236.01,717.0]],[[236.06,56.0],[236.07,56.0],[236.08,47.0],[236.09,103.0],[236.1,56.0]]]
["binance-futures","SOLUSDT",1733443199779,[[236.05,150.0],[236.04,88.0],[236.03,137.0],[236.02,100.0],[236.01,717.0]],[[236.06,56.0],[236.07,56.0],[236.08,47.0],[236.09,103.0],[236.1,55.0]]]
["binance-futures","SOLUSDT",1733443199827,[[236.05,149.0],[236.04,88.0],[236.03,137.0],[236.02,100.0],[236.01,717.0]],[[236.06,60.0],[236.07,56.0],[236.08,47.0],[236.09,118.0],[236.1,55.0]]]
["binance-futures","SOLUSDT",1733443199858,[[236.05,149.0],[236.04,88.0],[236.03,137.0],[236.02,100.0],[236.01,717.0]],[[236.06,60.0],[236.07,56.0],[236.08,47.0],[236.09,118.0],[236.1,54.0]]]
["binance-futures","SOLUSDT",1733443199938,[[236.05,141.0],[236.04,88.0],[236.03,137.0],[236.02,100.0],[236.01,717.0]],[[236.06,25.0],[236.07,56.0],[236.08,47.0],[236.09,118.0],[236.1,54.0]]]
["binance-futures","SOLUSDT",1733443199986,[[236.05,141.0],[236.04,88.0],[236.03,137.0],[236.02,100.0],[236.01,717.0]],[[236.06,25.0],[236.07,56.0],[236.08,47.0],[236.09,130.0],[236.1,66.0]]]