{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1561177,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1733270400036,[[234.12,341.0],[234.11,200.0],[234.1,333.0],[234.09,339.0],[234.08,248.0]],[[234.13,3.0],[234.14,20.0],[234.15,19.0],[234.16,73.0],[234.17,162.0]]]
["binance-futures","SOLUSDT",1733270402135,[[234.13,34.0],[234.12,341.0],[234.11,200.0],[234.1,333.0],[234.09,339.0]],[[234.14,20.0],[234.15,19.0],[234.16,73.0],[234.17,162.0],[234.18,121.0]]]
["binance-futures","SOLUSDT",1733270402429,[[234.13,48.0],[234.12,341.0],[234.11,200.0],[234.1,333.0],[234.09,339.0]],[[234.14,20.0],[234.15,19.0],[234.16,73.0],[234.17,162.0],[234.18,121.0]]]
["binance-futures","SOLUSDT",1733270402686,[[234.13,62.0],[234.12,341.0],[234.11,200.0],[234.1,333.0],[234.09,339.0]],[[234.14,20.0],[234.15,19.0],[234.16,73.0],[234.17,162.0],[234.18,121.0]]]
["binance-futures","SOLUSDT",1733270403233,[[234.13,98.0],[234.12,341.0],[234.11,200.0],[234.1,333.0],[234.09,339.0]],[[234.14,20.0],[234.15,19.0],[234.16,73.0],[234.17,162.0],[234.18,121.0]]]
["binance-futures","SOLUSDT",1733270405499,[[234.13,98.0],[234.12,410.0],[234.11,200.0],[234.1,333.0],[234.09,339.0]],[[234.14,18.0],[234.15,14.0],[234.16,53.0],[234.17,34.0],[234.18,55.0]]]
["binance-futures","SOLUSDT",1733270405535,[[234.13,98.0],[234.12,410.0],[234.11,185.0],[234.1,333.0],[234.09,324.0]],[[234.14,18.0],[234.15,4.0],[234.16,21.0],[234.17,6.0],[234.18,52.0]]]
["binance-futures","SOLUSDT",1733270405561,[[234.13,98.0],[234.12,410.0],[234.11,185.0],[234.1,292.0],[234.09,324.0]],[[234.14,18.0],[234.15,4.0],[234.16,21.0],[234.17,6.0],[234.18,50.0]]]
["binance-futures","SOLUSDT",1733270405582,[[234.13,95.0],[234.12,414.0],[234.11,185.0],[234.1,292.0],[234.09,292.0]],[[234.14,13.0],[234.15,4.0],[234.16,21.0],[234.17,6.0],[234.18,50.0]]]
["binance-futures","SOLUSDT",1733270405604,[[234.13,89.0],[234.12,414.0],[234.11,185.0],[234.1,299.0],[234.09,292.0]],[[234.14,13.0],[234.15,4.0],[234.16,21.0],[234.17,6.0],[234.18,50.0]]]
["binance-futures","SOLUSDT",1733270405644,[[234.13,88.0],[234.12,423.0],[234.11,190.0],[234.1,341.0],[234.09,292.0]],[[234.14,13.0],[234.15,4.0],[234.16,21.0],[234.17,6.0],[234.18,50.0]]]
["binance-futures","SOLUSDT",1733270405674,[[234.13,88.0],[234.12,369.0],[234.11,192.0],[234.1,346.0],[234.09,310.0]],[[234.14,13.0],[234.15,4.0],[234.16,21.0],[234.17,6.0],[234.18,50.0]]]
["binance-futures","SOLUSDT",1733270405703,[[234.13,86.0],[234.12,373.0],[234.11,194.0],[234.1,346.0],[234.09,306.0]],[[234.18,40.0],[234.2,40.0],[234.21,8.0],[234.26,93.0],[234.33,371.0]]]
["binance-futures","SOLUSDT",1733270405735,[[234.13,92.0],[234.12,406.0],[234.11,194.0],[234.1,346.0],[234.09,306.0]],[[234.18,1.0],[234.2,40.0],[234.21,8.0],[234.26,93.0],[234.31,1234.0]]]
["binance-futures","SOLUSDT",1733270405761,[[234.13,166.0],[234.12,408.0],[234.11,194.0],[234.1,346.0],[234.09,306.0]],[[234.18,1.0],[234.2,39.0],[234.21,8.0],[234.22,346.0],[234.23,177.0]]]
["binance-futures","SOLUSDT",1733270405790,[[234.16,11.0],[234.15,26.0],[234.14,113.0],[234.13,317.0],[234.12,224.0]],[[234.2,14.0],[234.21,8.0],[234.22,346.0],[234.23,147.0],[234.24,154.0]]]
["binance-futures","SOLUSDT",1733270405812,[[234.16,11.0],[234.15,26.0],[234.14,113.0],[234.13,267.0],[234.12,224.0]],[[234.18,1.0],[234.19,2.0],[234.21,2.0],[234.22,2.0],[234.25,72.0]]]
["binance-futures","SOLUSDT",1733270405834,[[234.16,11.0],[234.15,26.0],[234.14,113.0],[234.13,268.0],[234.12,226.0]],[[234.21,2.0],[234.22,2.0],[234.25,72.0],[234.29,37.0],[234.3,214.0]]]
["binance-futures","SOLUSDT",1733270405857,[[234.12,226.0]],[[234.13,466.0],[234.21,2.0],[234.22,2.0],[234.25,72.0],[234.29,37.0]]]
["binance-futures","SOLUSDT",1733270405881,[[234.12,202.0],[232.83,6.0],[231.86,69.0],[221.45,531.0],[221.44,423.0]],[[234.13,188.0],[234.21,2.0],[234.22,2.0],[234.24,1.0],[234.25,72.0]]]
["binance-futures","SOLUSDT",1733270405906,[[234.12,179.0],[234.11,195.0],[234.1,347.0],[233.92,83.0],[233.88,172.0]],[[234.13,124.0],[234.21,2.0],[234.22,2.0],[234.24,1.0],[234.25,72.0]]]
["binance-futures","SOLUSDT",1733270405931,[[234.12,177.0],[234.11,193.0],[234.1,343.0],[234.05,98.0],[233.99,76.0]],[[234.13,106.0],[234.21,2.0],[234.22,2.0],[234.24,1.0],[234.25,72.0]]]
["binance-futures","SOLUSDT",1733270405960,[[234.12,177.0],[234.11,193.0],[234.1,343.0],[234.09,319.0],[234.08,225.0]],[[234.13,37.0],[234.21,2.0],[234.22,2.0],[234.24,1.0],[234.25,72.0]]]
["binance-futures","SOLUSDT",1733270405989,[[234.14,22.0],[234.12,174.0],[234.11,194.0],[234.1,344.0],[234.09,320.0]],[[234.21,2.0],[234.22,2.0],[234.24,2.0],[234.25,74.0],[234.26,94.0]]]
["binance-futures","SOLUSDT",1733270406021,[[234.14,92.0],[234.13,129.0],[234.12,174.0],[234.11,194.0],[234.1,344.0]],[[234.19,6.0],[234.25,64.0],[234.26,94.0],[234.32,227.0],[234.4,117.0]]]
["binance-futures","SOLUSDT",1733270406051,[[234.14,109.0],[234.13,133.0],[234.12,174.0],[234.11,194.0],[234.1,344.0]],[[234.17,27.0],[234.19,28.0],[234.24,37.0],[234.25,212.0],[234.26,94.0]]]
["binance-futures","SOLUSDT",1733270406087,[[234.14,134.0],[234.13,154.0],[234.12,174.0],[234.11,194.0],[234.1,344.0]],[[234.17,27.0],[234.19,28.0],[234.2,2.0],[234.23,4.0],[234.24,37.0]]]
["binance-futures","SOLUSDT",1733270406131,[[234.14,135.0],[234.13,209.0],[234.12,175.0],[234.11,196.0],[234.1,345.0]],[[234.17,20.0],[234.19,28.0],[234.2,2.0],[234.23,70.0],[234.24,40.0]]]
["binance-futures","SOLUSDT",1733270406174,[[234.15,13.0],[234.14,280.0],[234.13,238.0],[234.12,186.0],[234.11,207.0]],[[234.17,7.0],[234.21,30.0],[234.22,16.0],[234.24,163.0],[234.25,77.0]]]
["binance-futures","SOLUSDT",1733270406208,[[234.16,32.0],[234.15,14.0],[234.14,280.0],[234.13,185.0],[234.12,186.0]],[[234.17,7.0],[234.21,59.0],[234.22,16.0],[234.23,11.0],[234.24,3.0]]]
["binance-futures","SOLUSDT",1733270406245,[[234.16,40.0],[234.15,101.0],[234.14,345.0],[234.13,187.0],[234.12,234.0]],[[234.17,7.0],[234.2,5.0],[234.21,32.0],[234.22,16.0],[234.23,2.0]]]
["binance-futures","SOLUSDT",1733270406271,[[234.2,164.0],[234.18,68.0],[234.17,9.0],[234.16,209.0],[234.15,99.0]],[[234.21,30.0],[234.22,2.0],[234.23,3.0],[234.24,32.0],[234.25,80.0]]]
["binance-futures","SOLUSDT",1733270406294,[[234.2,138.0],[234.18,68.0],[234.17,9.0],[234.16,209.0],[234.15,99.0]],[[234.21,30.0],[234.22,2.0],[234.23,3.0],[234.24,32.0],[234.25,79.0]]]
["binance-futures","SOLUSDT",1733270406322,[[234.2,158.0],[234.18,66.0],[234.17,9.0],[234.16,155.0],[234.15,87.0]],[[234.21,48.0],[234.23,38.0],[234.24,33.0],[234.25,167.0],[234.26,108.0]]]
["binance-futures","SOLUSDT",1733270406402,[[234.2,139.0],[234.18,66.0],[234.17,9.0],[234.16,155.0],[234.15,87.0]],[[234.21,49.0],[234.22,2.0],[234.23,38.0],[234.24,45.0],[234.25,181.0]]]
["binance-futures","SOLUSDT",1733270406497,[[234.2,56.0],[234.17,13.0],[234.16,155.0],[234.15,87.0]],[[234.21,49.0],[234.22,2.0],[234.23,38.0],[234.24,45.0],[234.25,181.0]]]
["binance-futures","SOLUSDT",1733270406529,[[234.2,84.0],[234.17,13.0],[234.16,155.0],[234.15,89.0],[234.14,342.0]],[[234.21,49.0],[234.22,19.0],[234.23,38.0],[234.24,45.0],[234.25,129.0]]]
["binance-futures","SOLUSDT",1733270406560,[[234.2,84.0],[234.17,15.0],[234.16,155.0],[234.15,89.0],[234.14,313.0]],[[234.21,39.0],[234.22,18.0],[234.23,7.0],[234.24,49.0],[234.25,129.0]]]
["binance-futures","SOLUSDT",1733270406623,[[234.2,84.0],[234.18,45.0],[234.17,15.0],[234.16,155.0],[234.15,90.0]],[[234.21,39.0],[234.22,18.0],[234.23,7.0],[234.24,50.0],[234.25,129.0]]]
["binance-futures","SOLUSDT",1733270406723,[[234.2,84.0],[234.18,45.0],[234.17,13.0],[234.16,155.0],[234.15,90.0]],[[234.21,39.0],[234.22,18.0],[234.23,15.0],[234.24,50.0],[234.25,129.0]]]
["binance-futures","SOLUSDT",1733270406803,[[234.2,85.0],[234.18,45.0],[234.17,13.0],[234.16,173.0],[234.15,189.0]],[[234.21,15.0],[234.22,28.0],[234.23,31.0],[234.24,43.0],[234.25,137.0]]]
["binance-futures","SOLUSDT",1733270406899,[[234.2,116.0],[234.18,45.0],[234.17,13.0],[234.16,176.0],[234.15,137.0]],[[234.21,9.0],[234.22,30.0],[234.23,7.0],[234.24,46.0],[234.25,169.0]]]
["binance-futures","SOLUSDT",1733270406967,[[234.2,142.0],[234.19,143.0],[234.18,88.0],[234.17,150.0],[234.16,202.0]],[[234.21,8.0],[234.22,28.0],[234.23,12.0],[234.24,45.0],[234.25,142.0]]]
["binance-futures","SOLUSDT",1733270407050,[[234.2,179.0],[234.19,143.0],[234.18,90.0],[234.17,150.0],[234.16,205.0]],[[234.22,22.0],[234.23,9.0],[234.24,45.0],[234.25,108.0],[234.26,292.0]]]
["binance-futures","SOLUSDT",1733270407101,[[234.2,182.0],[234.19,143.0],[234.18,90.0],[234.17,137.0],[234.16,205.0]],[[234.22,22.0],[234.23,4.0],[234.24,60.0],[234.25,108.0],[234.26,250.0]]]
["binance-futures","SOLUSDT",1733270407205,[[234.2,116.0],[234.19,133.0],[234.18,88.0],[234.17,134.0],[234.16,205.0]],[[234.21,22.0],[234.22,13.0],[234.23,9.0],[234.24,60.0],[234.25,108.0]]]
["binance-futures","SOLUSDT",1733270407266,[[234.2,104.0],[234.19,133.0],[234.18,88.0],[234.17,132.0],[234.16,205.0]],[[234.21,22.0],[234.22,13.0],[234.23,9.0],[234.24,55.0],[234.25,108.0]]]
["binance-futures","SOLUSDT",1733270407410,[[234.2,104.0],[234.19,140.0],[234.18,44.0],[234.17,136.0],[234.16,205.0]],[[234.21,25.0],[234.22,13.0],[234.23,9.0],[234.24,55.0],[234.25,108.0]]]
["binance-futures","SOLUSDT",1733270407476,[[234.2,115.0],[234.19,140.0],[234.18,54.0],[234.17,136.0],[234.16,156.0]],[[234.22,2.0],[234.23,4.0],[234.24,68.0],[234.25,110.0],[234.26,264.0]]]
["binance-futures","SOLUSDT",1733270407572,[[234.21,49.0],[234.2,149.0],[234.19,120.0],[234.18,64.0],[234.17,63.0]],[[234.22,2.0],[234.23,6.0],[234.24,66.0],[234.25,141.0],[234.26,297.0]]]
["binance-futures","SOLUSDT",1733270407675,[[234.21,48.0],[234.2,63.0],[234.19,48.0],[234.18,64.0],[234.17,63.0]],[[234.22,82.0],[234.23,8.0],[234.24,56.0],[234.25,141.0],[234.26,283.0]]]
["binance-futures","SOLUSDT",1733270407766,[[234.21,48.0],[234.2,67.0],[234.19,48.0],[234.18,64.0],[234.17,107.0]],[[234.22,82.0],[234.23,14.0],[234.24,56.0],[234.25,142.0],[234.26,283.0]]]
["binance-futures","SOLUSDT",1733270407902,[[234.21,51.0],[234.2,68.0],[234.19,49.0],[234.18,65.0],[234.17,106.0]],[[234.22,80.0],[234.23,14.0],[234.24,201.0],[234.25,112.0],[234.26,283.0]]]
["binance-futures","SOLUSDT",1733270408042,[[234.21,76.0],[234.2,96.0],[234.19,43.0],[234.18,55.0],[234.17,106.0]],[[234.22,80.0],[234.23,14.0],[234.24,188.0],[234.25,125.0],[234.26,93.0]]]
["binance-futures","SOLUSDT",1733270408159,[[234.21,90.0],[234.2,96.0],[234.19,43.0],[234.18,47.0],[234.17,97.0]],[[234.22,79.0],[234.23,32.0],[234.24,190.0],[234.25,119.0],[234.26,93.0]]]
["binance-futures","SOLUSDT",1733270408233,[[234.21,93.0],[234.2,68.0],[234.19,43.0],[234.18,137.0],[234.17,97.0]],[[234.22,142.0],[234.23,32.0],[234.24,190.0],[234.25,129.0],[234.26,110.0]]]
["binance-futures","SOLUSDT",1733270408303,[[234.21,98.0],[234.2,63.0],[234.19,42.0],[234.18,137.0],[234.17,109.0]],[[234.22,161.0],[234.23,53.0],[234.24,173.0],[234.25,129.0],[234.26,110.0]]]
["binance-futures","SOLUSDT",1733270408390,[[234.21,114.0],[234.2,74.0],[234.19,42.0],[234.18,137.0],[234.17,109.0]],[[234.22,130.0],[234.23,55.0],[234.24,381.0],[234.25,98.0],[234.26,123.0]]]
["binance-futures","SOLUSDT",1733270408517,[[234.21,127.0],[234.2,35.0],[234.19,52.0],[234.18,137.0],[234.17,109.0]],[[234.22,143.0],[234.23,79.0],[234.24,377.0],[234.25,98.0],[234.26,123.0]]]
["binance-futures","SOLUSDT",1733270408535,[[234.21,118.0],[234.2,35.0],[234.19,52.0],[234.18,137.0],[234.17,109.0]],[[234.22,145.0],[234.23,94.0],[234.24,377.0],[234.25,98.0],[234.26,123.0]]]
["binance-futures","SOLUSDT",1733270408606,[[234.21,124.0],[234.2,35.0],[234.19,52.0],[234.18,137.0],[234.17,110.0]],[[234.22,331.0],[234.23,94.0],[234.24,169.0],[234.25,98.0],[234.26,92.0]]]
["binance-futures","SOLUSDT",1733270408708,[[234.21,118.0],[234.2,21.0],[234.19,52.0],[234.18,137.0],[234.17,118.0]],[[234.22,317.0],[234.23,94.0],[234.24,170.0],[234.25,98.0],[234.26,111.0]]]
["binance-futures","SOLUSDT",1733270408798,[[234.21,122.0],[234.2,21.0],[234.19,62.0],[234.18,137.0],[234.17,118.0]],[[234.22,135.0],[234.23,70.0],[234.24,380.0],[234.25,92.0],[234.26,94.0]]]
["binance-futures","SOLUSDT",1733270408904,[[234.21,90.0],[234.2,21.0],[234.19,62.0],[234.18,137.0],[234.17,118.0]],[[234.22,132.0],[234.23,94.0],[234.24,380.0],[234.25,92.0],[234.26,94.0]]]
["binance-futures","SOLUSDT",1733270408928,[[234.21,83.0],[234.2,21.0],[234.19,62.0],[234.18,137.0],[234.17,118.0]],[[234.22,132.0],[234.23,94.0],[234.24,380.0],[234.25,92.0],[234.26,94.0]]]
["binance-futures","SOLUSDT",1733270409011,[[234.21,86.0],[234.2,21.0],[234.19,62.0],[234.18,138.0],[234.17,118.0]],[[234.22,129.0],[234.23,96.0],[234.24,380.0],[234.25,105.0],[234.26,94.0]]]
["binance-futures","SOLUSDT",1733270409110,[[234.21,84.0],[234.2,21.0],[234.19,62.0],[234.18,152.0],[234.17,97.0]],[[234.22,128.0],[234.23,94.0],[234.24,397.0],[234.25,105.0],[234.26,94.0]]]
["binance-futures","SOLUSDT",1733270409140,[[234.21,109.0],[234.2,21.0],[234.19,62.0],[234.18,152.0],[234.17,127.0]],[[234.22,137.0],[234.23,94.0],[234.24,397.0],[234.25,105.0],[234.26,94.0]]]
["binance-futures","SOLUSDT",1733270409231,[[234.21,103.0],[234.2,31.0],[234.19,52.0],[234.18,152.0],[234.17,127.0]],[[234.22,128.0],[234.23,92.0],[234.24,397.0],[234.25,105.0],[234.26,94.0]]]
["binance-futures","SOLUSDT",1733270409284,[[234.21,115.0],[234.2,31.0],[234.19,52.0],[234.18,152.0],[234.17,127.0]],[[234.22,117.0],[234.23,92.0],[234.24,380.0],[234.25,105.0],[234.26,94.0]]]
["binance-futures","SOLUSDT",1733270409335,[[234.21,106.0],[234.2,31.0],[234.19,52.0],[234.18,152.0],[234.17,127.0]],[[234.22,49.0],[234.23,94.0],[234.24,170.0],[234.25,303.0],[234.26,94.0]]]
["binance-futures","SOLUSDT",1733270409383,[[234.21,168.0],[234.2,31.0],[234.19,52.0],[234.18,152.0],[234.17,127.0]],[[234.22,47.0],[234.23,32.0],[234.24,81.0],[234.25,303.0],[234.26,94.0]]]
["binance-futures","SOLUSDT",1733270409436,[[234.21,173.0],[234.2,31.0],[234.19,52.0],[234.18,152.0],[234.17,127.0]],[[234.22,47.0],[234.23,5.0],[234.24,68.0],[234.25,303.0],[234.26,111.0]]]
["binance-futures","SOLUSDT",1733270409494,[[234.22,432.0],[234.21,180.0],[234.2,22.0],[234.19,82.0],[234.18,153.0]],[[234.23,10.0],[234.24,7.0],[234.25,107.0],[234.26,241.0],[234.27,195.0]]]
["binance-futures","SOLUSDT",1733270409540,[[234.23,264.0],[234.22,178.0],[234.21,183.0],[234.2,41.0],[234.19,94.0]],[[234.24,55.0],[234.25,125.0],[234.26,240.0],[234.27,186.0],[234.28,265.0]]]
["binance-futures","SOLUSDT",1733270409599,[[234.23,267.0],[234.22,176.0],[234.21,189.0],[234.2,46.0],[234.19,94.0]],[[234.24,55.0],[234.25,125.0],[234.26,240.0],[234.27,186.0],[234.28,238.0]]]
["binance-futures","SOLUSDT",1733270409640,[[234.23,267.0],[234.22,166.0],[234.21,199.0],[234.2,51.0],[234.19,94.0]],[[234.24,156.0],[234.25,125.0],[234.26,240.0],[234.27,185.0],[234.28,238.0]]]
["binance-futures","SOLUSDT",1733270409701,[[234.23,257.0],[234.22,166.0],[234.21,199.0],[234.2,51.0],[234.19,102.0]],[[234.24,158.0],[234.25,334.0],[234.26,46.0],[234.27,185.0],[234.28,238.0]]]
["binance-futures","SOLUSDT",1733270409751,[[234.23,257.0],[234.22,166.0],[234.21,199.0],[234.2,51.0],[234.19,102.0]],[[234.24,125.0],[234.25,299.0],[234.26,44.0],[234.27,185.0],[234.28,238.0]]]
["binance-futures","SOLUSDT",1733270409801,[[234.23,257.0],[234.22,166.0],[234.21,199.0],[234.2,51.0],[234.19,102.0]],[[234.24,125.0],[234.25,92.0],[234.26,44.0],[234.27,376.0],[234.28,245.0]]]
["binance-futures","SOLUSDT",1733270409849,[[234.23,259.0],[234.22,166.0],[234.21,199.0],[234.2,51.0],[234.19,102.0]],[[234.24,125.0],[234.25,92.0],[234.26,74.0],[234.27,376.0],[234.28,245.0]]]
["binance-futures","SOLUSDT",1733270409912,[[234.23,275.0],[234.22,166.0],[234.21,199.0],[234.2,51.0],[234.19,102.0]],[[234.24,104.0],[234.25,92.0],[234.26,74.0],[234.27,376.0],[234.28,245.0]]]
["binance-futures","SOLUSDT",1733270410013,[[234.23,275.0],[234.22,166.0],[234.21,199.0],[234.2,51.0],[234.19,102.0]],[[234.24,129.0],[234.25,92.0],[234.26,74.0],[234.27,376.0],[234.28,245.0]]]
["binance-futures","SOLUSDT",1733270410067,[[234.23,275.0],[234.22,166.0],[234.21,199.0],[234.2,51.0],[234.19,103.0]],[[234.24,124.0],[234.25,92.0],[234.26,74.0],[234.27,376.0],[234.28,247.0]]]
["binance-futures","SOLUSDT",1733270410122,[[234.23,275.0],[234.22,166.0],[234.21,199.0],[234.2,51.0],[234.19,103.0]],[[234.24,124.0],[234.25,92.0],[234.26,74.0],[234.27,195.0],[234.28,453.0]]]
["binance-futures","SOLUSDT",1733270410174,[[234.23,352.0],[234.22,176.0],[234.21,189.0],[234.2,51.0],[234.19,103.0]],[[234.24,124.0],[234.25,92.0],[234.26,42.0],[234.27,223.0],[234.28,453.0]]]
["binance-futures","SOLUSDT",1733270410224,[[234.23,352.0],[234.22,176.0],[234.21,189.0],[234.2,51.0],[234.19,103.0]],[[234.24,123.0],[234.25,92.0],[234.26,42.0],[234.27,223.0],[234.28,247.0]]]
["binance-futures","SOLUSDT",1733270410278,[[234.23,352.0],[234.22,176.0],[234.21,151.0],[234.2,51.0],[234.19,103.0]],[[234.24,24.0],[234.25,79.0],[234.26,30.0],[234.27,173.0],[234.28,240.0]]]
["binance-futures","SOLUSDT",1733270410330,[[234.23,352.0],[234.22,176.0],[234.21,151.0],[234.2,51.0],[234.19,103.0]],[[234.24,23.0],[234.25,79.0],[234.26,32.0],[234.27,173.0],[234.28,245.0]]]
["binance-futures","SOLUSDT",1733270410382,[[234.23,352.0],[234.22,176.0],[234.21,151.0],[234.2,53.0],[234.19,133.0]],[[234.24,74.0],[234.25,79.0],[234.26,32.0],[234.27,183.0],[234.28,244.0]]]
["binance-futures","SOLUSDT",1733270410436,[[234.23,390.0],[234.22,176.0],[234.21,151.0],[234.2,53.0],[234.19,133.0]],[[234.24,74.0],[234.25,79.0],[234.26,32.0],[234.27,183.0],[234.28,244.0]]]
["binance-futures","SOLUSDT",1733270410488,[[234.23,400.0],[234.22,166.0],[234.21,151.0],[234.2,53.0],[234.19,133.0]],[[234.24,24.0],[234.25,79.0],[234.26,30.0],[234.27,171.0],[234.28,229.0]]]
["binance-futures","SOLUSDT",1733270410536,[[234.23,402.0],[234.22,166.0],[234.21,151.0],[234.2,58.0],[234.19,133.0]],[[234.24,23.0],[234.25,79.0],[234.26,30.0],[234.27,171.0],[234.28,229.0]]]
["binance-futures","SOLUSDT",1733270410630,[[234.23,403.0],[234.22,166.0],[234.21,151.0],[234.2,64.0],[234.19,133.0]],[[234.24,23.0],[234.25,79.0],[234.26,30.0],[234.27,171.0],[234.28,229.0]]]
["binance-futures","SOLUSDT",1733270410696,[[234.23,404.0],[234.22,166.0],[234.21,151.0],[234.2,67.0],[234.19,133.0]],[[234.24,23.0],[234.25,79.0],[234.26,30.0],[234.27,170.0],[234.28,229.0]]]
["binance-futures","SOLUSDT",1733270410745,[[234.23,406.0],[234.22,166.0],[234.21,151.0],[234.2,67.0],[234.19,133.0]],[[234.24,21.0],[234.25,79.0],[234.26,30.0],[234.27,170.0],[234.28,229.0]]]
["binance-futures","SOLUSDT",1733270410794,[[234.23,397.0],[234.22,176.0],[234.21,120.0],[234.2,53.0],[234.19,119.0]],[[234.24,21.0],[234.25,79.0],[234.26,30.0],[234.27,172.0],[234.28,229.0]]]
["binance-futures","SOLUSDT",1733270410846,[[234.23,389.0],[234.22,168.0],[234.21,120.0],[234.2,53.0],[234.19,119.0]],[[234.24,22.0],[234.25,79.0],[234.26,30.0],[234.27,172.0],[234.28,231.0]]]
["binance-futures","SOLUSDT",1733270410905,[[234.23,389.0],[234.22,168.0],[234.21,120.0],[234.2,51.0],[234.19,119.0]],[[234.24,25.0],[234.25,79.0],[234.26,30.0],[234.27,172.0],[234.28,229.0]]]
["binance-futures","SOLUSDT",1733270410955,[[234.23,389.0],[234.22,168.0],[234.21,120.0],[234.2,51.0],[234.19,119.0]],[[234.24,25.0],[234.25,79.0],[234.26,30.0],[234.27,172.0],[234.28,231.0]]]
["binance-futures","SOLUSDT",1733270411012,[[234.23,389.0],[234.22,168.0],[234.21,120.0],[234.2,51.0],[234.19,119.0]],[[234.24,25.0],[234.25,79.0],[234.26,32.0],[234.27,172.0],[234.28,231.0]]]
["binance-futures","SOLUSDT",1733270411063,[[234.23,150.0],[234.22,57.0],[234.21,65.0],[234.2,37.0],[234.19,94.0]],[[234.24,266.0],[234.25,113.0],[234.26,69.0],[234.27,219.0],[234.28,268.0]]]
["binance-futures","SOLUSDT",1733270411112,[[234.23,123.0],[234.22,42.0],[234.21,75.0],[234.2,29.0],[234.19,94.0]],[[234.24,232.0],[234.25,121.0],[234.26,69.0],[234.27,250.0],[234.28,268.0]]]
["binance-futures","SOLUSDT",1733270411164,[[234.23,86.0],[234.22,42.0],[234.21,70.0],[234.2,29.0],[234.19,109.0]],[[234.24,195.0],[234.25,114.0],[234.26,80.0],[234.27,400.0],[234.28,309.0]]]
["binance-futures","SOLUSDT",1733270411215,[[234.23,86.0],[234.22,42.0],[234.21,70.0],[234.2,39.0],[234.19,109.0]],[[234.24,179.0],[234.25,93.0],[234.26,64.0],[234.27,590.0],[234.28,265.0]]]
["binance-futures","SOLUSDT",1733270411270,[[234.22,155.0],[234.21,58.0],[234.2,39.0],[234.19,126.0]],[[234.23,298.0],[234.24,129.0],[234.25,91.0],[234.26,100.0],[234.27,533.0]]]
["binance-futures","SOLUSDT",1733270411323,[[234.22,146.0],[234.21,58.0],[234.2,33.0],[234.19,122.0],[234.17,145.0]],[[234.23,298.0],[234.24,129.0],[234.25,96.0],[234.26,100.0],[234.27,172.0]]]
["binance-futures","SOLUSDT",1733270411375,[[234.22,146.0],[234.21,58.0],[234.2,34.0],[234.19,122.0],[234.17,145.0]],[[234.23,298.0],[234.24,129.0],[234.25,96.0],[234.26,58.0],[234.27,223.0]]]
["binance-futures","SOLUSDT",1733270411425,[[234.22,148.0],[234.21,58.0],[234.2,39.0],[234.19,122.0],[234.17,145.0]],[[234.23,321.0],[234.24,108.0],[234.25,88.0],[234.26,58.0],[234.27,223.0]]]
["binance-futures","SOLUSDT",1733270411479,[[234.26,10.0],[234.25,2.0],[234.24,41.0],[234.23,223.0],[234.22,82.0]],[[234.27,393.0],[234.28,4.0],[234.29,199.0],[234.3,435.0],[234.31,1308.0]]]
["binance-futures","SOLUSDT",1733270411529,[[234.26,10.0],[234.25,8.0],[234.24,74.0],[234.23,208.0],[234.22,83.0]],[[234.27,395.0],[234.28,3.0],[234.29,63.0],[234.3,443.0],[234.31,1395.0]]]
["binance-futures","SOLUSDT",1733270411580,[[234.26,44.0],[234.25,8.0],[234.24,77.0],[234.23,208.0],[234.22,84.0]],[[234.27,204.0],[234.28,203.0],[234.29,63.0],[234.3,435.0],[234.31,1377.0]]]
["binance-futures","SOLUSDT",1733270411634,[[234.26,81.0],[234.25,13.0],[234.24,77.0],[234.23,208.0],[234.22,84.0]],[[234.27,226.0],[234.28,203.0],[234.29,63.0],[234.3,446.0],[234.31,1404.0]]]
["binance-futures","SOLUSDT",1733270411690,[[234.26,62.0],[234.25,13.0],[234.24,77.0],[234.23,208.0],[234.22,84.0]],[[234.27,418.0],[234.28,4.0],[234.29,64.0],[234.3,446.0],[234.31,1404.0]]]
["binance-futures","SOLUSDT",1733270411735,[[234.26,11.0],[234.25,3.0],[234.24,77.0],[234.23,197.0],[234.22,65.0]],[[234.27,418.0],[234.28,4.0],[234.29,63.0],[234.3,446.0],[234.31,1404.0]]]
["binance-futures","SOLUSDT",1733270411792,[[234.26,10.0],[234.25,10.0],[234.24,77.0],[234.23,197.0],[234.22,85.0]],[[234.27,418.0],[234.28,9.0],[234.29,63.0],[234.3,446.0],[234.31,1417.0]]]
["binance-futures","SOLUSDT",1733270411839,[[234.26,9.0],[234.25,10.0],[234.24,77.0],[234.23,197.0],[234.22,85.0]],[[234.27,418.0],[234.28,9.0],[234.29,63.0],[234.3,446.0],[234.31,1417.0]]]
["binance-futures","SOLUSDT",1733270411875,[[234.26,9.0],[234.25,10.0],[234.24,77.0],[234.23,197.0],[234.22,85.0]],[[234.27,418.0],[234.28,9.0],[234.29,64.0],[234.3,550.0],[234.31,1313.0]]]
["binance-futures","SOLUSDT",1733270411939,[[234.26,11.0],[234.25,3.0],[234.24,77.0],[234.23,197.0],[234.22,85.0]],[[234.27,418.0],[234.28,9.0],[234.29,81.0],[234.3,550.0],[234.31,1330.0]]]
["binance-futures","SOLUSDT",1733270412001,[[234.26,13.0],[234.25,3.0],[234.24,77.0],[234.23,198.0],[234.22,85.0]],[[234.27,418.0],[234.28,9.0],[234.29,81.0],[234.3,550.0],[234.31,1330.0]]]
["binance-futures","SOLUSDT",1733270412050,[[234.26,13.0],[234.25,3.0],[234.24,77.0],[234.23,198.0],[234.22,85.0]],[[234.27,418.0],[234.28,9.0],[234.29,80.0],[234.3,554.0],[234.31,1330.0]]]
["binance-futures","SOLUSDT",1733270412109,[[234.26,12.0],[234.25,3.0],[234.24,77.0],[234.23,203.0],[234.22,66.0]],[[234.27,418.0],[234.28,11.0],[234.29,240.0],[234.3,546.0],[234.31,1332.0]]]
["binance-futures","SOLUSDT",1733270412153,[[234.26,13.0],[234.25,3.0],[234.24,77.0],[234.23,203.0],[234.22,66.0]],[[234.27,418.0],[234.28,34.0],[234.29,240.0],[234.3,546.0],[234.31,1332.0]]]
["binance-futures","SOLUSDT",1733270412207,[[234.26,13.0],[234.25,71.0],[234.24,77.0],[234.23,203.0],[234.22,85.0]],[[234.27,418.0],[234.28,34.0],[234.29,240.0],[234.3,546.0],[234.31,1315.0]]]
["binance-futures","SOLUSDT",1733270412258,[[234.26,17.0],[234.25,71.0],[234.24,77.0],[234.23,203.0],[234.22,85.0]],[[234.27,420.0],[234.28,34.0],[234.29,240.0],[234.3,546.0],[234.31,1315.0]]]
["binance-futures","SOLUSDT",1733270412319,[[234.3,10.0],[234.28,1.0],[234.27,6.0],[234.26,241.0],[234.25,78.0]],[[234.31,1262.0],[234.32,187.0],[234.33,28.0],[234.34,251.0],[234.35,398.0]]]
["binance-futures","SOLUSDT",1733270412370,[[234.34,42.0],[234.33,399.0],[234.32,324.0],[234.31,321.0],[234.3,189.0]],[[234.35,5.0],[234.36,279.0],[234.37,133.0],[234.38,6.0],[234.39,6.0]]]
["binance-futures","SOLUSDT",1733270412421,[[234.36,261.0],[234.35,388.0],[234.34,224.0],[234.33,425.0],[234.32,263.0]],[[234.37,133.0],[234.38,4.0],[234.39,14.0],[234.4,99.0],[234.41,228.0]]]
["binance-futures","SOLUSDT",1733270412472,[[234.37,17.0],[234.36,476.0],[234.35,182.0],[234.34,282.0],[234.33,405.0]],[[234.38,5.0],[234.39,6.0],[234.4,87.0],[234.41,230.0],[234.42,8.0]]]
["binance-futures","SOLUSDT",1733270412522,[[234.39,224.0],[234.38,403.0],[234.37,359.0],[234.36,167.0],[234.35,133.0]],[[234.4,78.0],[234.41,209.0],[234.42,8.0],[234.43,48.0],[234.44,195.0]]]
["binance-futures","SOLUSDT",1733270412571,[[234.39,366.0],[234.38,253.0],[234.37,239.0],[234.36,121.0],[234.35,161.0]],[[234.4,95.0],[234.41,208.0],[234.42,8.0],[234.43,47.0],[234.44,152.0]]]
["binance-futures","SOLUSDT",1733270412625,[[234.39,265.0],[234.38,159.0],[234.37,280.0],[234.36,117.0],[234.35,161.0]],[[234.4,75.0],[234.41,208.0],[234.42,10.0],[234.43,49.0],[234.44,144.0]]]
["binance-futures","SOLUSDT",1733270412676,[[234.39,245.0],[234.38,236.0],[234.37,208.0],[234.36,159.0],[234.35,161.0]],[[234.4,75.0],[234.41,210.0],[234.42,9.0],[234.43,48.0],[234.44,144.0]]]
["binance-futures","SOLUSDT",1733270412727,[[234.39,222.0],[234.38,230.0],[234.37,208.0],[234.36,159.0],[234.35,161.0]],[[234.4,75.0],[234.41,192.0],[234.42,9.0],[234.43,48.0],[234.44,144.0]]]
["binance-futures","SOLUSDT",1733270412780,[[234.4,210.0],[234.39,81.0],[234.38,226.0],[234.37,209.0],[234.36,159.0]],[[234.41,158.0],[234.42,6.0],[234.43,48.0],[234.44,144.0],[234.45,36.0]]]
["binance-futures","SOLUSDT",1733270412824,[[234.4,210.0],[234.39,81.0],[234.38,228.0],[234.37,209.0],[234.36,159.0]],[[234.41,140.0],[234.42,6.0],[234.43,49.0],[234.44,144.0],[234.45,27.0]]]
["binance-futures","SOLUSDT",1733270412884,[[234.41,350.0],[234.4,133.0],[234.39,79.0],[234.38,229.0],[234.37,169.0]],[[234.42,24.0],[234.43,3.0],[234.44,143.0],[234.45,13.0],[234.46,142.0]]]
["binance-futures","SOLUSDT",1733270412934,[[234.41,377.0],[234.4,135.0],[234.39,77.0],[234.38,230.0],[234.37,169.0]],[[234.42,24.0],[234.43,3.0],[234.44,143.0],[234.45,11.0],[234.46,142.0]]]
["binance-futures","SOLUSDT",1733270412985,[[234.42,246.0],[234.41,152.0],[234.4,118.0],[234.39,110.0],[234.38,196.0]],[[234.43,1.0],[234.44,140.0],[234.45,20.0],[234.46,127.0],[234.47,602.0]]]
["binance-futures","SOLUSDT",1733270413037,[[234.43,378.0],[234.42,130.0],[234.41,143.0],[234.4,118.0],[234.39,141.0]],[[234.44,138.0],[234.45,9.0],[234.46,92.0],[234.47,501.0],[234.48,311.0]]]
["binance-futures","SOLUSDT",1733270413087,[[234.43,384.0],[234.42,122.0],[234.41,143.0],[234.4,125.0],[234.39,145.0]],[[234.44,131.0],[234.45,9.0],[234.46,9.0],[234.47,501.0],[234.48,312.0]]]
["binance-futures","SOLUSDT",1733270413137,[[234.43,390.0],[234.42,126.0],[234.41,199.0],[234.4,125.0],[234.39,117.0]],[[234.44,131.0],[234.45,9.0],[234.46,9.0],[234.47,501.0],[234.48,312.0]]]
["binance-futures","SOLUSDT",1733270413193,[[234.44,237.0],[234.43,318.0],[234.42,112.0],[234.41,143.0],[234.4,118.0]],[[234.45,28.0],[234.46,7.0],[234.47,501.0],[234.48,312.0],[234.49,184.0]]]
["binance-futures","SOLUSDT",1733270413243,[[234.44,271.0],[234.43,155.0],[234.42,110.0],[234.41,145.0],[234.4,131.0]],[[234.45,28.0],[234.46,7.0],[234.47,499.0],[234.48,312.0],[234.49,141.0]]]
["binance-futures","SOLUSDT",1733270413292,[[234.44,271.0],[234.43,150.0],[234.42,110.0],[234.41,187.0],[234.4,131.0]],[[234.45,28.0],[234.46,7.0],[234.47,499.0],[234.48,142.0],[234.49,119.0]]]
["binance-futures","SOLUSDT",1733270413346,[[234.44,272.0],[234.43,151.0],[234.42,110.0],[234.41,154.0],[234.4,131.0]],[[234.45,7.0],[234.46,7.0],[234.47,463.0],[234.48,142.0],[234.49,119.0]]]
["binance-futures","SOLUSDT",1733270413401,[[234.44,274.0],[234.43,161.0],[234.42,111.0],[234.41,154.0],[234.4,78.0]],[[234.45,28.0],[234.46,7.0],[234.47,482.0],[234.48,141.0],[234.49,103.0]]]
["binance-futures","SOLUSDT",1733270413444,[[234.44,222.0],[234.43,109.0],[234.42,111.0],[234.41,144.0],[234.4,78.0]],[[234.45,78.0],[234.46,7.0],[234.47,484.0],[234.48,141.0],[234.49,103.0]]]
["binance-futures","SOLUSDT",1733270413502,[[234.44,188.0],[234.43,99.0],[234.42,111.0],[234.41,144.0],[234.4,78.0]],[[234.45,92.0],[234.46,9.0],[234.47,484.0],[234.48,136.0],[234.49,103.0]]]
["binance-futures","SOLUSDT",1733270413548,[[234.44,174.0],[234.43,99.0],[234.42,69.0],[234.41,143.0],[234.4,78.0]],[[234.45,100.0],[234.46,76.0],[234.47,484.0],[234.48,143.0],[234.49,103.0]]]
["binance-futures","SOLUSDT",1733270413600,[[234.44,174.0],[234.43,93.0],[234.42,69.0],[234.41,143.0],[234.4,76.0]],[[234.45,100.0],[234.46,76.0],[234.47,484.0],[234.48,144.0],[234.49,103.0]]]
["binance-futures","SOLUSDT",1733270413658,[[234.44,174.0],[234.43,93.0],[234.42,69.0],[234.41,143.0],[234.4,83.0]],[[234.45,38.0],[234.46,74.0],[234.47,483.0],[234.48,144.0],[234.49,103.0]]]
["binance-futures","SOLUSDT",1733270413709,[[234.44,179.0],[234.43,93.0],[234.42,69.0],[234.41,143.0],[234.4,83.0]],[[234.45,24.0],[234.46,74.0],[234.47,481.0],[234.48,144.0],[234.49,103.0]]]
["binance-futures","SOLUSDT",1733270413758,[[234.44,179.0],[234.43,93.0],[234.42,69.0],[234.41,143.0],[234.4,83.0]],[[234.45,24.0],[234.46,7.0],[234.47,481.0],[234.48,144.0],[234.49,103.0]]]
["binance-futures","SOLUSDT",1733270413813,[[234.44,179.0],[234.43,93.0],[234.42,69.0],[234.41,143.0],[234.4,83.0]],[[234.45,24.0],[234.46,7.0],[234.47,481.0],[234.48,144.0],[234.49,103.0]]]
["binance-futures","SOLUSDT",1733270413856,[[234.44,175.0],[234.43,56.0],[234.42,70.0],[234.41,140.0],[234.4,84.0]],[[234.45,89.0],[234.46,7.0],[234.47,483.0],[234.48,144.0],[234.49,105.0]]]
["binance-futures","SOLUSDT",1733270413911,[[234.44,174.0],[234.43,56.0],[234.42,70.0],[234.41,140.0],[234.4,84.0]],[[234.45,89.0],[234.46,6.0],[234.47,484.0],[234.48,144.0],[234.49,105.0]]]
["binance-futures","SOLUSDT",1733270413959,[[234.44,179.0],[234.43,56.0],[234.42,70.0],[234.41,140.0],[234.4,84.0]],[[234.45,89.0],[234.46,6.0],[234.47,483.0],[234.48,144.0],[234.49,105.0]]]
["binance-futures","SOLUSDT",1733270414026,[[234.44,124.0],[234.43,56.0],[234.42,70.0],[234.41,141.0],[234.4,84.0]],[[234.45,32.0],[234.46,6.0],[234.47,483.0],[234.48,144.0],[234.49,106.0]]]
["binance-futures","SOLUSDT",1733270414074,[[234.44,171.0],[234.43,56.0],[234.42,70.0],[234.41,141.0],[234.4,84.0]],[[234.45,22.0],[234.46,6.0],[234.47,483.0],[234.48,144.0],[234.49,106.0]]]
["binance-futures","SOLUSDT",1733270414123,[[234.44,143.0],[234.43,66.0],[234.42,70.0],[234.41,141.0],[234.4,84.0]],[[234.45,22.0],[234.46,6.0],[234.47,481.0],[234.48,144.0],[234.49,106.0]]]
["binance-futures","SOLUSDT",1733270414178,[[234.45,350.0],[234.44,94.0],[234.43,64.0],[234.42,130.0],[234.41,141.0]],[[234.46,4.0],[234.47,462.0],[234.48,142.0],[234.49,76.0],[234.5,317.0]]]
["binance-futures","SOLUSDT",1733270414232,[[234.46,119.0],[234.45,147.0],[234.44,146.0],[234.43,111.0],[234.42,147.0]],[[234.47,463.0],[234.48,142.0],[234.49,75.0],[234.5,120.0],[234.51,238.0]]]
["binance-futures","SOLUSDT",1733270414286,[[234.46,156.0],[234.45,112.0],[234.44,152.0],[234.43,111.0],[234.42,153.0]],[[234.47,462.0],[234.48,142.0],[234.49,39.0],[234.5,92.0],[234.51,238.0]]]
["binance-futures","SOLUSDT",1733270414333,[[234.46,158.0],[234.45,116.0],[234.44,152.0],[234.43,115.0],[234.42,187.0]],[[234.47,482.0],[234.48,135.0],[234.49,40.0],[234.5,92.0],[234.51,238.0]]]
["binance-futures","SOLUSDT",1733270414390,[[234.46,165.0],[234.45,163.0],[234.44,193.0],[234.43,122.0],[234.42,187.0]],[[234.47,482.0],[234.48,135.0],[234.49,40.0],[234.5,92.0],[234.51,238.0]]]
["binance-futures","SOLUSDT",1733270414437,[[234.46,177.0],[234.45,163.0],[234.44,193.0],[234.43,122.0],[234.42,163.0]],[[234.47,482.0],[234.48,135.0],[234.49,40.0],[234.5,92.0],[234.51,238.0]]]
["binance-futures","SOLUSDT",1733270414494,[[234.46,189.0],[234.45,163.0],[234.44,149.0],[234.43,122.0],[234.42,163.0]],[[234.47,481.0],[234.48,135.0],[234.49,40.0],[234.5,92.0],[234.51,238.0]]]
["binance-futures","SOLUSDT",1733270414547,[[234.46,174.0],[234.45,121.0],[234.44,149.0],[234.43,122.0],[234.42,110.0]],[[234.47,27.0],[234.48,143.0],[234.49,49.0],[234.5,93.0],[234.51,238.0]]]
["binance-futures","SOLUSDT",1733270414596,[[234.46,158.0],[234.45,121.0],[234.44,149.0],[234.43,115.0],[234.42,134.0]],[[234.47,113.0],[234.48,141.0],[234.49,49.0],[234.5,92.0],[234.51,237.0]]]
["binance-futures","SOLUSDT",1733270414649,[[234.46,163.0],[234.45,121.0],[234.44,149.0],[234.43,115.0],[234.42,134.0]],[[234.47,25.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,237.0]]]
["binance-futures","SOLUSDT",1733270414702,[[234.46,163.0],[234.45,121.0],[234.44,151.0],[234.43,115.0],[234.42,135.0]],[[234.47,41.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270414756,[[234.46,164.0],[234.45,121.0],[234.44,151.0],[234.43,115.0],[234.42,135.0]],[[234.47,47.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270414812,[[234.46,164.0],[234.45,131.0],[234.44,141.0],[234.43,115.0],[234.42,135.0]],[[234.47,50.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270414880,[[234.46,164.0],[234.45,122.0],[234.44,141.0],[234.43,115.0],[234.42,135.0]],[[234.47,50.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270414929,[[234.46,159.0],[234.45,122.0],[234.44,141.0],[234.43,115.0],[234.42,135.0]],[[234.47,64.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270414984,[[234.46,164.0],[234.45,122.0],[234.44,142.0],[234.43,115.0],[234.42,135.0]],[[234.47,48.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270415032,[[234.46,164.0],[234.45,122.0],[234.44,142.0],[234.43,115.0],[234.42,135.0]],[[234.47,63.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270415090,[[234.46,188.0],[234.45,122.0],[234.44,142.0],[234.43,115.0],[234.42,135.0]],[[234.47,63.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270415139,[[234.46,188.0],[234.45,122.0],[234.44,142.0],[234.43,115.0],[234.42,133.0]],[[234.47,63.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270415197,[[234.46,188.0],[234.45,122.0],[234.44,142.0],[234.43,115.0],[234.42,133.0]],[[234.47,63.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270415247,[[234.46,188.0],[234.45,122.0],[234.44,142.0],[234.43,115.0],[234.42,133.0]],[[234.47,42.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270415348,[[234.46,188.0],[234.45,122.0],[234.44,142.0],[234.43,115.0],[234.42,133.0]],[[234.47,73.0],[234.48,161.0],[234.49,49.0],[234.5,92.0],[234.51,252.0]]]
["binance-futures","SOLUSDT",1733270415410,[[234.46,145.0],[234.45,122.0],[234.44,125.0],[234.43,67.0],[234.42,112.0]],[[234.47,135.0],[234.48,161.0],[234.49,49.0],[234.5,92.0],[234.51,252.0]]]
["binance-futures","SOLUSDT",1733270415455,[[234.46,146.0],[234.45,122.0],[234.44,120.0],[234.43,67.0],[234.42,112.0]],[[234.47,152.0],[234.48,161.0],[234.49,49.0],[234.5,92.0],[234.51,278.0]]]
["binance-futures","SOLUSDT",1733270415513,[[234.46,142.0],[234.45,122.0],[234.44,120.0],[234.43,67.0],[234.42,112.0]],[[234.47,169.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,278.0]]]
["binance-futures","SOLUSDT",1733270415565,[[234.46,142.0],[234.45,122.0],[234.44,120.0],[234.43,67.0],[234.42,112.0]],[[234.47,168.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,278.0]]]
["binance-futures","SOLUSDT",1733270415615,[[234.46,142.0],[234.45,122.0],[234.44,120.0],[234.43,82.0],[234.42,112.0]],[[234.47,168.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,278.0]]]
["binance-futures","SOLUSDT",1733270415665,[[234.46,147.0],[234.45,122.0],[234.44,120.0],[234.43,82.0],[234.42,112.0]],[[234.47,158.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,278.0]]]
["binance-futures","SOLUSDT",1733270415714,[[234.46,142.0],[234.45,122.0],[234.44,120.0],[234.43,82.0],[234.42,112.0]],[[234.47,87.0],[234.48,140.0],[234.49,49.0],[234.5,93.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270415774,[[234.46,147.0],[234.45,122.0],[234.44,120.0],[234.43,82.0],[234.42,112.0]],[[234.47,89.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270415833,[[234.46,147.0],[234.45,122.0],[234.44,120.0],[234.43,82.0],[234.42,112.0]],[[234.47,78.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,252.0]]]
["binance-futures","SOLUSDT",1733270415863,[[234.46,147.0],[234.45,122.0],[234.44,120.0],[234.43,82.0],[234.42,112.0]],[[234.47,78.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270415947,[[234.46,175.0],[234.45,122.0],[234.44,120.0],[234.43,98.0],[234.42,128.0]],[[234.47,40.0],[234.48,134.0],[234.49,47.0],[234.5,92.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270416002,[[234.46,176.0],[234.45,122.0],[234.44,120.0],[234.43,98.0],[234.42,128.0]],[[234.47,41.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,251.0]]]
["binance-futures","SOLUSDT",1733270416050,[[234.46,176.0],[234.45,122.0],[234.44,120.0],[234.43,183.0],[234.42,128.0]],[[234.47,24.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,221.0]]]
["binance-futures","SOLUSDT",1733270416100,[[234.46,176.0],[234.45,122.0],[234.44,135.0],[234.43,113.0],[234.42,128.0]],[[234.47,26.0],[234.48,140.0],[234.49,49.0],[234.5,92.0],[234.51,221.0]]]
["binance-futures","SOLUSDT",1733270416155,[[234.46,149.0],[234.45,122.0],[234.44,132.0],[234.43,221.0],[234.42,170.0]],[[234.47,4.0],[234.48,154.0],[234.49,37.0],[234.5,92.0],[234.51,221.0]]]
["binance-futures","SOLUSDT",1733270416209,[[234.47,171.0],[234.46,192.0],[234.45,120.0],[234.44,142.0],[234.43,223.0]],[[234.48,152.0],[234.49,34.0],[234.5,83.0],[234.51,192.0],[234.52,215.0]]]
["binance-futures","SOLUSDT",1733270416246,[[234.47,173.0],[234.46,188.0],[234.45,120.0],[234.44,166.0],[234.43,223.0]],[[234.48,101.0],[234.49,42.0],[234.5,68.0],[234.51,177.0],[234.52,215.0]]]
["binance-futures","SOLUSDT",1733270416311,[[234.47,181.0],[234.46,186.0],[234.45,120.0],[234.44,142.0],[234.43,236.0]],[[234.48,101.0],[234.49,42.0],[234.5,54.0],[234.51,177.0],[234.52,205.0]]]
["binance-futures","SOLUSDT",1733270416359,[[234.47,181.0],[234.46,186.0],[234.45,130.0],[234.44,162.0],[234.43,238.0]],[[234.48,101.0],[234.49,42.0],[234.5,57.0],[234.51,177.0],[234.52,205.0]]]
["binance-futures","SOLUSDT",1733270416415,[[234.47,114.0],[234.46,150.0],[234.45,130.0],[234.44,144.0],[234.43,215.0]],[[234.48,196.0],[234.49,44.0],[234.5,57.0],[234.51,177.0],[234.52,206.0]]]
["binance-futures","SOLUSDT",1733270416468,[[234.46,102.0],[234.45,73.0],[234.44,124.0],[234.43,124.0]],[[234.47,394.0],[234.48,188.0],[234.49,44.0],[234.5,217.0],[234.51,203.0]]]
["binance-futures","SOLUSDT",1733270416522,[[234.44,98.0],[234.43,66.0],[234.42,78.0],[234.41,143.0],[234.4,129.0]],[[234.45,321.0],[234.46,357.0],[234.47,445.0],[234.48,210.0],[234.49,100.0]]]
["binance-futures","SOLUSDT",1733270416573,[[234.44,104.0],[234.43,58.0],[234.42,68.0],[234.41,136.0],[234.4,115.0]],[[234.45,180.0],[234.46,215.0],[234.47,285.0],[234.48,203.0],[234.49,242.0]]]
["binance-futures","SOLUSDT",1733270416619,[[234.44,162.0],[234.43,58.0],[234.42,68.0],[234.41,146.0],[234.4,131.0]],[[234.45,83.0],[234.46,67.0],[234.47,156.0],[234.48,197.0],[234.49,45.0]]]
["binance-futures","SOLUSDT",1733270416676,[[234.44,162.0],[234.43,58.0],[234.42,68.0],[234.41,146.0],[234.4,131.0]],[[234.45,83.0],[234.46,17.0],[234.47,156.0],[234.48,169.0],[234.49,88.0]]]
["binance-futures","SOLUSDT",1733270416729,[[234.44,178.0],[234.43,60.0],[234.42,85.0],[234.41,178.0],[234.4,184.0]],[[234.45,32.0],[234.46,2.0],[234.47,156.0],[234.48,102.0],[234.49,80.0]]]
["binance-futures","SOLUSDT",1733270416782,[[234.44,164.0],[234.43,60.0],[234.42,109.0],[234.41,180.0],[234.4,193.0]],[[234.45,32.0],[234.46,2.0],[234.47,145.0],[234.48,102.0],[234.49,58.0]]]
["binance-futures","SOLUSDT",1733270416831,[[234.44,195.0],[234.43,67.0],[234.42,117.0],[234.41,182.0],[234.4,193.0]],[[234.45,28.0],[234.46,2.0],[234.47,145.0],[234.48,96.0],[234.49,63.0]]]
["binance-futures","SOLUSDT",1733270416888,[[234.44,156.0],[234.43,67.0],[234.42,141.0],[234.41,206.0],[234.4,193.0]],[[234.45,28.0],[234.46,2.0],[234.47,138.0],[234.48,96.0],[234.49,64.0]]]
["binance-futures","SOLUSDT",1733270416934,[[234.45,336.0],[234.44,145.0],[234.43,65.0],[234.42,158.0],[234.41,200.0]],[[234.46,72.0],[234.47,137.0],[234.48,96.0],[234.49,63.0],[234.5,101.0]]]
["binance-futures","SOLUSDT",1733270416990,[[234.46,210.0],[234.45,150.0],[234.44,243.0],[234.43,218.0],[234.42,85.0]],[[234.47,1.0],[234.48,77.0],[234.49,35.0],[234.5,86.0],[234.51,187.0]]]
["binance-futures","SOLUSDT",1733270417041,[[234.47,340.0],[234.46,157.0],[234.45,192.0],[234.44,367.0],[234.43,227.0]],[[234.48,75.0],[234.49,34.0],[234.5,63.0],[234.51,176.0],[234.52,221.0]]]
["binance-futures","SOLUSDT",1733270417099,[[234.47,345.0],[234.46,159.0],[234.45,215.0],[234.44,397.0],[234.43,227.0]],[[234.48,74.0],[234.49,34.0],[234.5,63.0],[234.51,176.0],[234.52,183.0]]]
["binance-futures","SOLUSDT",1733270417146,[[234.47,365.0],[234.46,168.0],[234.45,215.0],[234.44,416.0],[234.43,205.0]],[[234.48,74.0],[234.49,48.0],[234.5,63.0],[234.51,165.0],[234.52,188.0]]]
["binance-futures","SOLUSDT",1733270417199,[[234.47,365.0],[234.46,168.0],[234.45,217.0],[234.44,391.0],[234.43,207.0]],[[234.48,75.0],[234.49,48.0],[234.5,61.0],[234.51,165.0],[234.52,183.0]]]
["binance-futures","SOLUSDT",1733270417251,[[234.47,359.0],[234.46,168.0],[234.45,241.0],[234.44,399.0],[234.43,218.0]],[[234.48,75.0],[234.49,42.0],[234.5,61.0],[234.51,165.0],[234.52,183.0]]]
["binance-futures","SOLUSDT",1733270417303,[[234.47,357.0],[234.46,168.0],[234.45,205.0],[234.44,389.0],[234.43,218.0]],[[234.48,79.0],[234.49,48.0],[234.5,61.0],[234.51,165.0],[234.52,188.0]]]
["binance-futures","SOLUSDT",1733270417354,[[234.47,357.0],[234.46,168.0],[234.45,190.0],[234.44,374.0],[234.43,190.0]],[[234.48,78.0],[234.49,48.0],[234.5,64.0],[234.51,165.0],[234.52,194.0]]]
["binance-futures","SOLUSDT",1733270417402,[[234.47,357.0],[234.46,168.0],[234.45,190.0],[234.44,321.0],[234.43,195.0]],[[234.48,78.0],[234.49,48.0],[234.5,64.0],[234.51,165.0],[234.52,194.0]]]
["binance-futures","SOLUSDT",1733270417452,[[234.47,362.0],[234.46,168.0],[234.45,184.0],[234.44,321.0],[234.43,201.0]],[[234.48,78.0],[234.49,48.0],[234.5,64.0],[234.51,165.0],[234.52,194.0]]]
["binance-futures","SOLUSDT",1733270417509,[[234.47,387.0],[234.46,159.0],[234.45,184.0],[234.44,313.0],[234.43,202.0]],[[234.48,78.0],[234.49,48.0],[234.5,64.0],[234.51,165.0],[234.52,196.0]]]
["binance-futures","SOLUSDT",1733270417570,[[234.47,360.0],[234.46,159.0],[234.45,184.0],[234.44,313.0],[234.43,202.0]],[[234.48,78.0],[234.49,48.0],[234.5,64.0],[234.51,165.0],[234.52,197.0]]]
["binance-futures","SOLUSDT",1733270417619,[[234.47,360.0],[234.46,159.0],[234.45,184.0],[234.44,290.0],[234.43,216.0]],[[234.48,76.0],[234.49,48.0],[234.5,64.0],[234.51,165.0],[234.52,196.0]]]
["binance-futures","SOLUSDT",1733270417670,[[234.47,384.0],[234.46,159.0],[234.45,184.0],[234.44,290.0],[234.43,216.0]],[[234.48,76.0],[234.49,48.0],[234.5,64.0],[234.51,165.0],[234.52,196.0]]]
["binance-futures","SOLUSDT",1733270417730,[[234.47,292.0],[234.46,107.0],[234.45,142.0],[234.44,290.0],[234.43,216.0]],[[234.48,140.0],[234.49,50.0],[234.5,64.0],[234.51,166.0],[234.52,196.0]]]
["binance-futures","SOLUSDT",1733270417783,[],[[234.43,623.0],[234.44,409.0],[234.45,286.0],[234.46,395.0],[234.47,588.0]]]
["binance-futures","SOLUSDT",1733270417832,[[234.42,72.0],[234.41,78.0],[234.4,12.0],[234.39,43.0],[234.38,111.0]],[[234.43,617.0],[234.44,327.0],[234.45,266.0],[234.46,469.0],[234.47,729.0]]]
["binance-futures","SOLUSDT",1733270417887,[[234.42,58.0],[234.41,78.0],[234.4,12.0],[234.39,62.0],[234.38,89.0]],[[234.43,372.0],[234.44,468.0],[234.45,248.0],[234.46,446.0],[234.47,720.0]]]
["binance-futures","SOLUSDT",1733270417938,[[234.42,61.0],[234.41,10.0],[234.4,43.0],[234.39,72.0],[234.38,89.0]],[[234.43,341.0],[234.44,280.0],[234.45,408.0],[234.46,446.0],[234.47,621.0]]]
["binance-futures","SOLUSDT",1733270417982,[[234.42,280.0],[234.41,10.0],[234.4,46.0],[234.39,157.0],[234.38,107.0]],[[234.43,43.0],[234.44,87.0],[234.45,157.0],[234.46,143.0],[234.47,241.0]]]
["binance-futures","SOLUSDT",1733270418041,[[234.45,444.0],[234.44,269.0],[234.43,254.0],[234.42,112.0],[234.41,31.0]],[[234.46,30.0],[234.47,72.0],[234.48,138.0],[234.49,95.0],[234.5,62.0]]]
["binance-futures","SOLUSDT",1733270418093,[[234.46,303.0],[234.45,260.0],[234.44,225.0],[234.43,312.0],[234.42,119.0]],[[234.47,1.0],[234.48,125.0],[234.49,57.0],[234.5,107.0],[234.51,339.0]]]
["binance-futures","SOLUSDT",1733270418141,[[234.47,281.0],[234.46,197.0],[234.45,259.0],[234.44,236.0],[234.43,296.0]],[[234.48,77.0],[234.49,47.0],[234.5,86.0],[234.51,192.0],[234.52,413.0]]]
["binance-futures","SOLUSDT",1733270418186,[[234.47,284.0],[234.46,199.0],[234.45,268.0],[234.44,265.0],[234.43,238.0]],[[234.48,60.0],[234.49,47.0],[234.5,61.0],[234.51,197.0],[234.52,413.0]]]
["binance-futures","SOLUSDT",1733270418247,[[234.47,280.0],[234.46,199.0],[234.45,271.0],[234.44,267.0],[234.43,291.0]],[[234.48,60.0],[234.49,41.0],[234.5,93.0],[234.51,197.0],[234.52,413.0]]]
["binance-futures","SOLUSDT",1733270418296,[[234.47,281.0],[234.46,199.0],[234.45,271.0],[234.44,267.0],[234.43,291.0]],[[234.48,44.0],[234.49,41.0],[234.5,93.0],[234.51,197.0],[234.52,413.0]]]
["binance-futures","SOLUSDT",1733270418353,[[234.47,281.0],[234.46,200.0],[234.45,271.0],[234.44,267.0],[234.43,291.0]],[[234.48,43.0],[234.49,41.0],[234.5,93.0],[234.51,197.0],[234.52,413.0]]]
["binance-futures","SOLUSDT",1733270418401,[[234.47,281.0],[234.46,200.0],[234.45,273.0],[234.44,261.0],[234.43,291.0]],[[234.48,43.0],[234.49,41.0],[234.5,85.0],[234.51,197.0],[234.52,253.0]]]
["binance-futures","SOLUSDT",1733270418451,[[234.47,297.0],[234.46,200.0],[234.45,270.0],[234.44,261.0],[234.43,291.0]],[[234.48,43.0],[234.49,35.0],[234.5,85.0],[234.51,175.0],[234.52,253.0]]]
["binance-futures","SOLUSDT",1733270418507,[[234.47,297.0],[234.46,200.0],[234.45,265.0],[234.44,261.0],[234.43,291.0]],[[234.48,43.0],[234.49,35.0],[234.5,85.0],[234.51,175.0],[234.52,253.0]]]
["binance-futures","SOLUSDT",1733270418558,[[234.47,293.0],[234.46,200.0],[234.45,265.0],[234.44,261.0],[234.43,291.0]],[[234.48,42.0],[234.49,35.0],[234.5,85.0],[234.51,175.0],[234.52,253.0]]]
["binance-futures","SOLUSDT",1733270418614,[[234.47,293.0],[234.46,200.0],[234.45,264.0],[234.44,259.0],[234.43,285.0]],[[234.48,42.0],[234.49,35.0],[234.5,85.0],[234.51,175.0],[234.52,253.0]]]
["binance-futures","SOLUSDT",1733270418642,[[234.47,294.0],[234.46,200.0],[234.45,267.0],[234.44,259.0],[234.43,286.0]],[[234.48,41.0],[234.49,45.0],[234.5,85.0],[234.51,175.0],[234.52,255.0]]]
["binance-futures","SOLUSDT",1733270418721,[[234.47,294.0],[234.46,200.0],[234.45,268.0],[234.44,259.0],[234.43,286.0]],[[234.48,41.0],[234.49,45.0],[234.5,85.0],[234.51,175.0],[234.52,255.0]]]
["binance-futures","SOLUSDT",1733270418773,[[234.47,293.0],[234.46,200.0],[234.45,268.0],[234.44,259.0],[234.43,286.0]],[[234.48,41.0],[234.49,45.0],[234.5,85.0],[234.51,175.0],[234.52,255.0]]]
["binance-futures","SOLUSDT",1733270418830,[[234.47,256.0],[234.46,160.0],[234.45,268.0],[234.44,256.0],[234.43,286.0]],[[234.48,85.0],[234.49,77.0],[234.5,87.0],[234.51,175.0],[234.52,255.0]]]
["binance-futures","SOLUSDT",1733270418887,[[234.47,255.0],[234.46,160.0],[234.45,268.0],[234.44,257.0],[234.43,286.0]],[[234.48,99.0],[234.49,77.0],[234.5,87.0],[234.51,176.0],[234.52,255.0]]]
["binance-futures","SOLUSDT",1733270418939,[[234.47,255.0],[234.46,160.0],[234.45,265.0],[234.44,257.0],[234.43,286.0]],[[234.48,92.0],[234.49,77.0],[234.5,87.0],[234.51,175.0],[234.52,255.0]]]
["binance-futures","SOLUSDT",1733270418990,[[234.47,255.0],[234.46,144.0],[234.45,265.0],[234.44,257.0],[234.43,286.0]],[[234.48,92.0],[234.49,77.0],[234.5,87.0],[234.51,175.0],[234.52,255.0]]]
["binance-futures","SOLUSDT",1733270419044,[[234.47,264.0],[234.46,144.0],[234.45,350.0],[234.44,248.0],[234.43,290.0]],[[234.48,35.0],[234.49,77.0],[234.5,87.0],[234.51,175.0],[234.52,255.0]]]
["binance-futures","SOLUSDT",1733270419095,[[234.47,264.0],[234.46,160.0],[234.45,350.0],[234.44,248.0],[234.43,290.0]],[[234.48,34.0],[234.49,35.0],[234.5,87.0],[234.51,175.0],[234.52,240.0]]]
["binance-futures","SOLUSDT",1733270419145,[[234.47,260.0],[234.46,160.0],[234.45,352.0],[234.44,248.0],[234.43,290.0]],[[234.48,34.0],[234.49,46.0],[234.5,87.0],[234.51,175.0],[234.52,251.0]]]
["binance-futures","SOLUSDT",1733270419198,[[234.47,263.0],[234.46,162.0],[234.45,352.0],[234.44,248.0],[234.43,290.0]],[[234.48,34.0],[234.49,46.0],[234.5,87.0],[234.51,175.0],[234.52,251.0]]]
["binance-futures","SOLUSDT",1733270419246,[[234.47,288.0],[234.46,162.0],[234.45,352.0],[234.44,257.0],[234.43,290.0]],[[234.48,34.0],[234.49,46.0],[234.5,87.0],[234.51,175.0],[234.52,251.0]]]
["binance-futures","SOLUSDT",1733270419302,[[234.47,262.0],[234.46,162.0],[234.45,267.0],[234.44,257.0],[234.43,290.0]],[[234.48,34.0],[234.49,46.0],[234.5,87.0],[234.51,175.0],[234.52,251.0]]]
["binance-futures","SOLUSDT",1733270419340,[[234.47,290.0],[234.46,162.0],[234.45,352.0],[234.44,257.0],[234.43,290.0]],[[234.48,34.0],[234.49,46.0],[234.5,87.0],[234.51,175.0],[234.52,251.0]]]
["binance-futures","SOLUSDT",1733270419407,[[234.47,267.0],[234.46,162.0],[234.45,353.0],[234.44,257.0],[234.43,290.0]],[[234.48,37.0],[234.49,46.0],[234.5,87.0],[234.51,175.0],[234.52,251.0]]]
["binance-futures","SOLUSDT",1733270419457,[[234.48,282.0],[234.47,145.0],[234.46,144.0],[234.45,373.0],[234.44,257.0]],[[234.49,14.0],[234.5,59.0],[234.51,166.0],[234.52,257.0],[234.53,331.0]]]
["binance-futures","SOLUSDT",1733270419510,[[234.48,282.0],[234.47,169.0],[234.46,144.0],[234.45,427.0],[234.44,257.0]],[[234.49,14.0],[234.5,59.0],[234.51,167.0],[234.52,91.0],[234.53,266.0]]]
["binance-futures","SOLUSDT",1733270419562,[[234.49,312.0],[234.48,190.0],[234.47,139.0],[234.46,172.0],[234.45,392.0]],[[234.5,30.0],[234.51,142.0],[234.52,62.0],[234.53,105.0],[234.54,466.0]]]
["binance-futures","SOLUSDT",1733270419615,[[234.5,311.0],[234.49,112.0],[234.48,166.0],[234.47,137.0],[234.46,172.0]],[[234.51,147.0],[234.52,28.0],[234.53,97.0],[234.54,452.0],[234.55,406.0]]]
["binance-futures","SOLUSDT",1733270419666,[[234.5,305.0],[234.49,112.0],[234.48,166.0],[234.47,148.0],[234.46,200.0]],[[234.51,139.0],[234.52,28.0],[234.53,94.0],[234.54,408.0],[234.55,408.0]]]
["binance-futures","SOLUSDT",1733270419718,[[234.5,305.0],[234.49,112.0],[234.48,164.0],[234.47,148.0],[234.46,200.0]],[[234.51,133.0],[234.52,21.0],[234.53,94.0],[234.54,408.0],[234.55,258.0]]]
["binance-futures","SOLUSDT",1733270419771,[[234.5,305.0],[234.49,112.0],[234.48,165.0],[234.47,147.0],[234.46,200.0]],[[234.51,133.0],[234.52,21.0],[234.53,94.0],[234.54,391.0],[234.55,273.0]]]
["binance-futures","SOLUSDT",1733270419821,[[234.5,292.0],[234.49,112.0],[234.48,186.0],[234.47,151.0],[234.46,226.0]],[[234.51,85.0],[234.52,26.0],[234.53,94.0],[234.54,375.0],[234.55,273.0]]]
["binance-futures","SOLUSDT",1733270419871,[[234.5,291.0],[234.49,112.0],[234.48,186.0],[234.47,158.0],[234.46,226.0]],[[234.51,85.0],[234.52,13.0],[234.53,94.0],[234.54,375.0],[234.55,276.0]]]
["binance-futures","SOLUSDT",1733270419918,[[234.5,293.0],[234.49,112.0],[234.48,186.0],[234.47,158.0],[234.46,226.0]],[[234.51,84.0],[234.52,13.0],[234.53,94.0],[234.54,375.0],[234.55,276.0]]]
["binance-futures","SOLUSDT",1733270419976,[[234.5,333.0],[234.49,112.0],[234.48,186.0],[234.47,157.0],[234.46,226.0]],[[234.51,83.0],[234.52,13.0],[234.53,92.0],[234.54,375.0],[234.55,261.0]]]
["binance-futures","SOLUSDT",1733270420023,[[234.5,294.0],[234.49,112.0],[234.48,189.0],[234.47,157.0],[234.46,226.0]],[[234.51,83.0],[234.52,13.0],[234.53,92.0],[234.54,375.0],[234.55,261.0]]]
["binance-futures","SOLUSDT",1733270420077,[[234.5,304.0],[234.49,112.0],[234.48,192.0],[234.47,157.0],[234.46,226.0]],[[234.51,83.0],[234.52,8.0],[234.53,92.0],[234.54,375.0],[234.55,261.0]]]
["binance-futures","SOLUSDT",1733270420132,[[234.5,292.0],[234.49,112.0],[234.48,192.0],[234.47,159.0],[234.46,238.0]],[[234.51,113.0],[234.52,8.0],[234.53,92.0],[234.54,375.0],[234.55,263.0]]]
["binance-futures","SOLUSDT",1733270420186,[[234.51,362.0],[234.5,292.0],[234.49,112.0],[234.48,192.0],[234.47,167.0]],[[234.54,353.0],[234.55,165.0],[234.56,479.0],[234.57,448.0],[234.58,495.0]]]
["binance-futures","SOLUSDT",1733270420237,[[234.53,264.0],[234.52,182.0],[234.51,309.0],[234.5,115.0],[234.49,158.0]],[[234.54,337.0],[234.55,157.0],[234.56,195.0],[234.57,181.0],[234.58,324.0]]]
["binance-futures","SOLUSDT",1733270420289,[[234.53,291.0],[234.52,145.0],[234.51,271.0],[234.5,130.0],[234.49,122.0]],[[234.54,336.0],[234.55,164.0],[234.56,197.0],[234.57,183.0],[234.58,281.0]]]
["binance-futures","SOLUSDT",1733270420340,[[234.53,283.0],[234.52,161.0],[234.51,158.0],[234.5,198.0],[234.49,122.0]],[[234.54,336.0],[234.55,148.0],[234.56,36.0],[234.57,16.0],[234.58,252.0]]]
["binance-futures","SOLUSDT",1733270420390,[[234.53,269.0],[234.52,84.0],[234.51,137.0],[234.5,141.0],[234.49,175.0]],[[234.54,350.0],[234.55,148.0],[234.56,37.0],[234.57,17.0],[234.58,255.0]]]
["binance-futures","SOLUSDT",1733270420443,[[234.53,135.0],[234.52,68.0],[234.51,119.0],[234.5,127.0],[234.49,175.0]],[[234.54,342.0],[234.55,150.0],[234.56,37.0],[234.57,17.0],[234.58,255.0]]]
["binance-futures","SOLUSDT",1733270420495,[[234.53,82.0],[234.52,22.0],[234.51,109.0],[234.5,151.0],[234.49,99.0]],[[234.54,390.0],[234.55,150.0],[234.56,38.0],[234.57,17.0],[234.58,262.0]]]
["binance-futures","SOLUSDT",1733270420546,[[234.53,65.0],[234.52,15.0],[234.51,93.0],[234.5,81.0],[234.49,109.0]],[[234.54,390.0],[234.55,156.0],[234.56,38.0],[234.57,17.0],[234.58,285.0]]]
["binance-futures","SOLUSDT",1733270420595,[[234.53,64.0],[234.52,15.0],[234.51,83.0],[234.5,96.0],[234.49,109.0]],[[234.54,390.0],[234.55,156.0],[234.56,38.0],[234.57,17.0],[234.58,285.0]]]
["binance-futures","SOLUSDT",1733270420646,[[234.53,62.0],[234.52,11.0],[234.51,83.0],[234.5,96.0],[234.49,109.0]],[[234.54,388.0],[234.55,156.0],[234.56,38.0],[234.57,17.0],[234.58,285.0]]]
["binance-futures","SOLUSDT",1733270420704,[[234.53,61.0],[234.52,13.0],[234.51,95.0],[234.5,95.0],[234.49,109.0]],[[234.54,389.0],[234.55,156.0],[234.56,38.0],[234.57,17.0],[234.58,285.0]]]
["binance-futures","SOLUSDT",1733270420740,[[234.53,61.0],[234.52,13.0],[234.51,95.0],[234.5,95.0],[234.49,109.0]],[[234.54,389.0],[234.55,156.0],[234.56,38.0],[234.57,17.0],[234.58,285.0]]]
["binance-futures","SOLUSDT",1733270420808,[[234.53,61.0],[234.52,13.0],[234.51,95.0],[234.5,186.0],[234.49,123.0]],[[234.54,389.0],[234.55,156.0],[234.56,38.0],[234.57,16.0],[234.58,285.0]]]
["binance-futures","SOLUSDT",1733270420859,[[234.53,59.0],[234.52,45.0],[234.51,111.0],[234.5,101.0],[234.49,124.0]],[[234.54,394.0],[234.55,156.0],[234.56,38.0],[234.57,16.0],[234.58,287.0]]]
["binance-futures","SOLUSDT",1733270420906,[[234.52,55.0],[234.51,101.0],[234.5,86.0],[234.49,139.0]],[[234.53,277.0],[234.54,414.0],[234.55,156.0],[234.56,38.0],[234.57,17.0]]]
["binance-futures","SOLUSDT",1733270420963,[[234.51,40.0],[234.5,74.0],[234.49,76.0],[234.48,108.0],[234.47,174.0]],[[234.52,371.0],[234.53,179.0],[234.54,416.0],[234.55,156.0],[234.56,38.0]]]
["binance-futures","SOLUSDT",1733270421014,[[234.51,91.0],[234.5,63.0],[234.49,62.0],[234.48,108.0],[234.47,147.0]],[[234.52,375.0],[234.53,179.0],[234.54,417.0],[234.55,156.0],[234.56,38.0]]]
["binance-futures","SOLUSDT",1733270421053,[[234.51,90.0],[234.5,63.0],[234.49,62.0],[234.48,123.0],[234.47,147.0]],[[234.52,375.0],[234.53,179.0],[234.54,418.0],[234.55,156.0],[234.56,43.0]]]
["binance-futures","SOLUSDT",1733270421102,[[234.51,109.0],[234.5,57.0],[234.49,62.0],[234.48,136.0],[234.47,163.0]],[[234.52,187.0],[234.53,177.0],[234.54,418.0],[234.55,156.0],[234.56,57.0]]]
["binance-futures","SOLUSDT",1733270421167,[[234.51,119.0],[234.5,57.0],[234.49,62.0],[234.48,136.0],[234.47,163.0]],[[234.52,20.0],[234.53,157.0],[234.54,416.0],[234.55,156.0],[234.56,57.0]]]
["binance-futures","SOLUSDT",1733270421212,[[234.52,230.0],[234.51,101.0],[234.5,70.0],[234.49,153.0],[234.48,138.0]],[[234.53,27.0],[234.54,395.0],[234.55,154.0],[234.56,42.0],[234.57,31.0]]]
["binance-futures","SOLUSDT",1733270421269,[[234.52,230.0],[234.51,75.0],[234.5,83.0],[234.49,128.0],[234.48,161.0]],[[234.53,3.0],[234.54,395.0],[234.55,148.0],[234.56,42.0],[234.57,31.0]]]
["binance-futures","SOLUSDT",1733270421323,[[234.52,231.0],[234.51,101.0],[234.5,82.0],[234.49,135.0],[234.48,161.0]],[[234.53,5.0],[234.54,375.0],[234.55,148.0],[234.56,42.0],[234.57,31.0]]]
["binance-futures","SOLUSDT",1733270421379,[[234.53,123.0],[234.52,111.0],[234.51,75.0],[234.5,169.0],[234.49,145.0]],[[234.54,346.0],[234.55,148.0],[234.56,43.0],[234.57,17.0],[234.58,278.0]]]
["binance-futures","SOLUSDT",1733270421431,[[234.53,88.0],[234.52,71.0],[234.51,85.0],[234.5,84.0],[234.49,145.0]],[[234.54,347.0],[234.55,148.0],[234.56,38.0],[234.57,18.0],[234.58,267.0]]]
["binance-futures","SOLUSDT",1733270421484,[[234.53,153.0],[234.52,61.0],[234.51,75.0],[234.5,105.0],[234.49,92.0]],[[234.54,347.0],[234.55,156.0],[234.56,38.0],[234.57,17.0],[234.58,245.0]]]
["binance-futures","SOLUSDT",1733270421526,[[234.53,146.0],[234.52,61.0],[234.51,75.0],[234.5,74.0],[234.49,92.0]],[[234.54,347.0],[234.55,156.0],[234.56,38.0],[234.57,18.0],[234.58,268.0]]]
["binance-futures","SOLUSDT",1733270421598,[[234.53,108.0],[234.52,61.0],[234.51,75.0],[234.5,74.0],[234.49,92.0]],[[234.54,395.0],[234.55,156.0],[234.56,38.0],[234.57,18.0],[234.58,268.0]]]
["binance-futures","SOLUSDT",1733270421647,[[234.53,100.0],[234.52,46.0],[234.51,75.0],[234.5,159.0],[234.49,92.0]],[[234.54,89.0],[234.55,156.0],[234.56,38.0],[234.57,17.0],[234.58,428.0]]]
["binance-futures","SOLUSDT",1733270421702,[[234.53,102.0],[234.52,46.0],[234.51,85.0],[234.5,74.0],[234.49,92.0]],[[234.54,78.0],[234.55,156.0],[234.56,38.0],[234.57,17.0],[234.58,283.0]]]
["binance-futures","SOLUSDT",1733270421744,[[234.53,59.0],[234.52,46.0],[234.51,67.0],[234.5,98.0],[234.49,92.0]],[[234.54,81.0],[234.55,156.0],[234.56,38.0],[234.57,17.0],[234.58,469.0]]]
["binance-futures","SOLUSDT",1733270421806,[[234.53,8.0],[234.52,2.0],[234.51,57.0],[234.5,98.0],[234.49,92.0]],[[234.54,150.0],[234.55,156.0],[234.56,38.0],[234.57,17.0],[234.58,443.0]]]
["binance-futures","SOLUSDT",1733270421848,[[234.53,9.0],[234.52,3.0],[234.51,57.0],[234.5,98.0],[234.49,92.0]],[[234.54,156.0],[234.55,156.0],[234.56,38.0],[234.57,17.0],[234.58,540.0]]]
["binance-futures","SOLUSDT",1733270421907,[[234.53,10.0],[234.52,3.0],[234.51,57.0],[234.5,98.0],[234.49,92.0]],[[234.54,134.0],[234.55,156.0],[234.56,38.0],[234.57,17.0],[234.58,540.0]]]
["binance-futures","SOLUSDT",1733270422013,[[234.51,12.0],[234.5,62.0],[234.49,59.0]],[[234.52,220.0],[234.53,186.0],[234.54,241.0],[234.55,156.0],[234.56,38.0]]]
["binance-futures","SOLUSDT",1733270422064,[[234.5,107.0],[234.49,54.0],[234.48,106.0],[234.47,171.0],[234.46,189.0]],[[234.51,213.0],[234.52,105.0],[234.53,201.0],[234.54,138.0],[234.55,156.0]]]
["binance-futures","SOLUSDT",1733270422115,[[234.5,107.0],[234.49,47.0],[234.48,118.0],[234.47,162.0],[234.46,187.0]],[[234.51,214.0],[234.52,105.0],[234.53,186.0],[234.54,138.0],[234.55,156.0]]]
["binance-futures","SOLUSDT",1733270422163,[[234.5,107.0],[234.49,151.0],[234.48,221.0],[234.47,169.0],[234.46,197.0]],[[234.51,211.0],[234.52,102.0],[234.53,186.0],[234.54,139.0],[234.55,184.0]]]
["binance-futures","SOLUSDT",1733270422214,[[234.5,58.0],[234.49,62.0],[234.48,115.0],[234.47,166.0],[234.46,224.0]],[[234.51,214.0],[234.52,102.0],[234.53,186.0],[234.54,138.0],[234.55,184.0]]]
["binance-futures","SOLUSDT",1733270422270,[[234.5,69.0],[234.49,47.0],[234.48,113.0],[234.47,156.0],[234.46,224.0]],[[234.51,219.0],[234.52,102.0],[234.53,186.0],[234.54,138.0],[234.55,184.0]]]
["binance-futures","SOLUSDT",1733270422320,[[234.5,48.0],[234.49,47.0],[234.48,113.0],[234.47,124.0],[234.46,182.0]],[[234.51,226.0],[234.52,102.0],[234.53,186.0],[234.54,138.0],[234.55,344.0]]]
["binance-futures","SOLUSDT",1733270422377,[[234.5,48.0],[234.49,3.0],[234.48,113.0],[234.47,139.0],[234.46,204.0]],[[234.51,226.0],[234.52,102.0],[234.53,187.0],[234.54,167.0],[234.55,316.0]]]
["binance-futures","SOLUSDT",1733270422424,[[234.5,48.0],[234.49,3.0],[234.48,159.0],[234.47,139.0],[234.46,210.0]],[[234.51,225.0],[234.52,102.0],[234.53,187.0],[234.54,165.0],[234.55,310.0]]]
["binance-futures","SOLUSDT",1733270422481,[[234.48,74.0],[234.47,87.0],[234.46,177.0]],[[234.49,227.0],[234.5,267.0],[234.51,153.0],[234.52,290.0],[234.53,205.0]]]
["binance-futures","SOLUSDT",1733270422532,[[234.48,8.0],[234.47,56.0],[234.46,169.0],[234.45,125.0],[234.44,501.0]],[[234.49,227.0],[234.5,254.0],[234.51,224.0],[234.52,290.0],[234.53,205.0]]]
["binance-futures","SOLUSDT",1733270422582,[[234.48,94.0],[234.47,51.0],[234.46,157.0],[234.45,147.0],[234.44,426.0]],[[234.49,171.0],[234.5,150.0],[234.51,223.0],[234.52,138.0],[234.53,338.0]]]
["binance-futures","SOLUSDT",1733270422633,[[234.48,94.0],[234.47,44.0],[234.46,157.0],[234.45,135.0],[234.44,404.0]],[[234.49,171.0],[234.5,150.0],[234.51,204.0],[234.52,152.0],[234.53,338.0]]]
["binance-futures","SOLUSDT",1733270422683,[[234.48,94.0],[234.47,44.0],[234.46,157.0],[234.45,156.0],[234.44,404.0]],[[234.49,165.0],[234.5,150.0],[234.51,205.0],[234.52,152.0],[234.53,338.0]]]
["binance-futures","SOLUSDT",1733270422738,[[234.48,91.0],[234.47,44.0],[234.46,157.0],[234.45,156.0],[234.44,404.0]],[[234.49,165.0],[234.5,150.0],[234.51,184.0],[234.52,126.0],[234.53,330.0]]]
["binance-futures","SOLUSDT",1733270422790,[[234.5,87.0],[234.49,176.0],[234.48,258.0],[234.47,95.0],[234.46,120.0]],[[234.51,180.0],[234.52,188.0],[234.53,158.0],[234.54,213.0],[234.55,417.0]]]
["binance-futures","SOLUSDT",1733270422835,[[234.5,78.0],[234.49,166.0],[234.48,277.0],[234.47,107.0],[234.46,122.0]],[[234.51,172.0],[234.52,163.0],[234.53,145.0],[234.54,213.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270422888,[[234.5,80.0],[234.49,208.0],[234.48,290.0],[234.47,162.0],[234.46,82.0]],[[234.51,173.0],[234.52,57.0],[234.53,145.0],[234.54,213.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270422939,[[234.5,80.0],[234.49,208.0],[234.48,209.0],[234.47,155.0],[234.46,103.0]],[[234.51,173.0],[234.52,57.0],[234.53,145.0],[234.54,213.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270423001,[[234.5,110.0],[234.49,208.0],[234.48,259.0],[234.47,160.0],[234.46,103.0]],[[234.51,173.0],[234.52,57.0],[234.53,145.0],[234.54,213.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270423103,[[234.5,110.0],[234.49,127.0],[234.48,261.0],[234.47,160.0],[234.46,113.0]],[[234.51,138.0],[234.52,57.0],[234.53,145.0],[234.54,213.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270423150,[[234.5,110.0],[234.49,127.0],[234.48,261.0],[234.47,160.0],[234.46,113.0]],[[234.51,139.0],[234.52,57.0],[234.53,146.0],[234.54,186.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270423218,[[234.5,115.0],[234.49,299.0],[234.48,261.0],[234.47,160.0],[234.46,113.0]],[[234.51,139.0],[234.52,57.0],[234.53,146.0],[234.54,186.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270423304,[[234.5,131.0],[234.49,299.0],[234.48,261.0],[234.47,159.0],[234.46,93.0]],[[234.51,139.0],[234.52,57.0],[234.53,145.0],[234.54,186.0],[234.55,343.0]]]
["binance-futures","SOLUSDT",1733270423357,[[234.5,79.0],[234.49,127.0],[234.48,261.0],[234.47,159.0],[234.46,93.0]],[[234.51,141.0],[234.52,57.0],[234.53,146.0],[234.54,186.0],[234.55,345.0]]]
["binance-futures","SOLUSDT",1733270423408,[[234.5,79.0],[234.49,293.0],[234.48,261.0],[234.47,159.0],[234.46,93.0]],[[234.51,129.0],[234.52,57.0],[234.53,145.0],[234.54,186.0],[234.55,345.0]]]
["binance-futures","SOLUSDT",1733270423456,[[234.5,87.0],[234.49,293.0],[234.48,261.0],[234.47,154.0],[234.46,93.0]],[[234.51,129.0],[234.52,57.0],[234.53,145.0],[234.54,186.0],[234.55,345.0]]]
["binance-futures","SOLUSDT",1733270423516,[[234.5,92.0],[234.49,293.0],[234.48,273.0],[234.47,154.0],[234.46,93.0]],[[234.51,92.0],[234.52,57.0],[234.53,145.0],[234.54,165.0],[234.55,345.0]]]
["binance-futures","SOLUSDT",1733270423558,[[234.5,92.0],[234.49,293.0],[234.48,273.0],[234.47,154.0],[234.46,93.0]],[[234.51,82.0],[234.52,57.0],[234.53,137.0],[234.54,165.0],[234.55,345.0]]]
["binance-futures","SOLUSDT",1733270423616,[[234.5,92.0],[234.49,293.0],[234.48,264.0],[234.47,98.0],[234.46,93.0]],[[234.51,82.0],[234.52,57.0],[234.53,137.0],[234.54,165.0],[234.55,324.0]]]
["binance-futures","SOLUSDT",1733270423662,[[234.5,92.0],[234.49,293.0],[234.48,257.0],[234.47,98.0],[234.46,112.0]],[[234.51,82.0],[234.52,57.0],[234.53,137.0],[234.54,165.0],[234.55,324.0]]]
["binance-futures","SOLUSDT",1733270423710,[[234.5,84.0],[234.49,127.0],[234.48,257.0],[234.47,100.0],[234.46,112.0]],[[234.51,92.0],[234.52,57.0],[234.53,137.0],[234.54,166.0],[234.55,484.0]]]
["binance-futures","SOLUSDT",1733270423767,[[234.5,84.0],[234.49,127.0],[234.48,257.0],[234.47,100.0],[234.46,112.0]],[[234.51,92.0],[234.52,223.0],[234.53,137.0],[234.54,195.0],[234.55,324.0]]]
["binance-futures","SOLUSDT",1733270423828,[[234.5,84.0],[234.49,122.0],[234.48,207.0],[234.47,100.0],[234.46,97.0]],[[234.51,92.0],[234.52,223.0],[234.53,310.0],[234.54,166.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270423878,[[234.5,79.0],[234.49,44.0],[234.48,196.0],[234.47,98.0],[234.46,86.0]],[[234.51,134.0],[234.52,245.0],[234.53,310.0],[234.54,166.0],[234.55,355.0]]]
["binance-futures","SOLUSDT",1733270423931,[[234.5,79.0],[234.49,44.0],[234.48,196.0],[234.47,98.0],[234.46,86.0]],[[234.51,134.0],[234.52,245.0],[234.53,310.0],[234.54,174.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270423975,[[234.5,79.0],[234.49,44.0],[234.48,196.0],[234.47,98.0],[234.46,86.0]],[[234.51,134.0],[234.52,245.0],[234.53,310.0],[234.54,166.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270424034,[[234.5,79.0],[234.49,44.0],[234.48,196.0],[234.47,97.0],[234.46,86.0]],[[234.51,134.0],[234.52,245.0],[234.53,310.0],[234.54,166.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270424091,[[234.5,62.0],[234.49,44.0],[234.48,175.0],[234.47,97.0],[234.46,86.0]],[[234.51,132.0],[234.52,245.0],[234.53,310.0],[234.54,145.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270424145,[[234.5,59.0],[234.49,44.0],[234.48,104.0],[234.47,97.0],[234.46,86.0]],[[234.51,135.0],[234.52,245.0],[234.53,310.0],[234.54,145.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270424198,[[234.5,57.0],[234.49,17.0],[234.48,62.0],[234.47,97.0],[234.46,76.0]],[[234.51,149.0],[234.52,245.0],[234.53,310.0],[234.54,145.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270424239,[[234.5,57.0],[234.49,2.0],[234.48,62.0],[234.47,97.0],[234.46,104.0]],[[234.51,149.0],[234.52,245.0],[234.53,310.0],[234.54,145.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270424301,[[234.5,56.0],[234.49,2.0],[234.48,62.0],[234.47,91.0],[234.46,104.0]],[[234.51,149.0],[234.52,245.0],[234.53,470.0],[234.54,145.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270424348,[[234.5,55.0],[234.49,2.0],[234.48,62.0],[234.47,90.0],[234.46,104.0]],[[234.51,149.0],[234.52,267.0],[234.53,470.0],[234.54,137.0],[234.55,341.0]]]
["binance-futures","SOLUSDT",1733270424410,[[234.47,35.0],[234.46,52.0]],[[234.48,153.0],[234.49,156.0],[234.5,718.0],[234.51,163.0],[234.52,398.0]]]
["binance-futures","SOLUSDT",1733270424452,[[234.47,35.0],[234.46,13.0],[234.45,88.0],[234.44,260.0],[234.43,65.0]],[[234.48,154.0],[234.49,269.0],[234.5,718.0],[234.51,180.0],[234.52,354.0]]]
["binance-futures","SOLUSDT",1733270424513,[[234.47,65.0],[234.46,13.0],[234.45,88.0],[234.44,259.0],[234.43,72.0]],[[234.48,153.0],[234.49,270.0],[234.5,718.0],[234.51,180.0],[234.52,354.0]]]
["binance-futures","SOLUSDT",1733270424570,[[234.47,15.0],[234.46,12.0],[234.45,88.0],[234.44,68.0],[234.43,71.0]],[[234.48,153.0],[234.49,270.0],[234.5,558.0],[234.51,344.0],[234.52,390.0]]]
["binance-futures","SOLUSDT",1733270424619,[[234.47,15.0],[234.46,4.0],[234.45,22.0],[234.44,57.0],[234.43,61.0]],[[234.48,188.0],[234.49,306.0],[234.5,585.0],[234.51,344.0],[234.52,490.0]]]
["binance-futures","SOLUSDT",1733270424673,[[234.45,7.0],[234.44,24.0],[234.43,78.0]],[[234.46,252.0],[234.47,490.0],[234.48,610.0],[234.49,321.0],[234.5,429.0]]]
["binance-futures","SOLUSDT",1733270424725,[[234.45,1.0],[234.44,14.0],[234.43,42.0],[234.42,36.0],[234.41,51.0]],[[234.46,243.0],[234.47,516.0],[234.48,450.0],[234.49,407.0],[234.5,404.0]]]
["binance-futures","SOLUSDT",1733270424777,[[234.45,1.0],[234.44,14.0],[234.43,35.0],[234.42,36.0],[234.41,44.0]],[[234.46,245.0],[234.47,547.0],[234.48,451.0],[234.49,391.0],[234.5,427.0]]]
["binance-futures","SOLUSDT",1733270424827,[[234.45,1.0],[234.44,14.0],[234.43,35.0],[234.42,36.0],[234.41,65.0]],[[234.46,244.0],[234.47,549.0],[234.48,451.0],[234.49,417.0],[234.5,554.0]]]
["binance-futures","SOLUSDT",1733270424876,[[234.45,2.0],[234.44,14.0],[234.43,35.0],[234.42,42.0],[234.41,50.0]],[[234.46,244.0],[234.47,549.0],[234.48,451.0],[234.49,431.0],[234.5,553.0]]]
["binance-futures","SOLUSDT",1733270424932,[[234.45,2.0],[234.44,15.0],[234.43,3.0],[234.42,35.0],[234.41,50.0]],[[234.46,243.0],[234.47,709.0],[234.48,465.0],[234.49,272.0],[234.5,553.0]]]
["binance-futures","SOLUSDT",1733270424981,[[234.45,3.0],[234.44,15.0],[234.43,3.0],[234.42,43.0],[234.41,72.0]],[[234.46,403.0],[234.47,520.0],[234.48,424.0],[234.49,258.0],[234.5,553.0]]]
["binance-futures","SOLUSDT",1733270425034,[[234.45,5.0],[234.44,15.0],[234.43,3.0],[234.42,60.0],[234.41,82.0]],[[234.46,242.0],[234.47,528.0],[234.48,593.0],[234.49,258.0],[234.5,553.0]]]
["binance-futures","SOLUSDT",1733270425086,[[234.45,6.0],[234.44,15.0],[234.43,10.0],[234.42,60.0],[234.41,63.0]],[[234.46,243.0],[234.47,528.0],[234.48,593.0],[234.49,258.0],[234.5,553.0]]]
["binance-futures","SOLUSDT",1733270425141,[[234.45,9.0],[234.44,15.0],[234.43,10.0],[234.42,44.0],[234.41,63.0]],[[234.46,236.0],[234.47,530.0],[234.48,593.0],[234.49,258.0],[234.5,553.0]]]
["binance-futures","SOLUSDT",1733270425182,[[234.45,11.0],[234.44,15.0],[234.43,8.0],[234.42,44.0],[234.41,64.0]],[[234.46,236.0],[234.47,530.0],[234.48,593.0],[234.49,258.0],[234.5,555.0]]]
["binance-futures","SOLUSDT",1733270425246,[[234.45,11.0],[234.44,15.0],[234.43,8.0],[234.42,44.0],[234.41,83.0]],[[234.46,231.0],[234.47,530.0],[234.48,593.0],[234.49,258.0],[234.5,555.0]]]
["binance-futures","SOLUSDT",1733270425298,[[234.45,12.0],[234.44,15.0],[234.43,8.0],[234.42,44.0],[234.41,83.0]],[[234.46,231.0],[234.47,530.0],[234.48,593.0],[234.49,258.0],[234.5,555.0]]]
["binance-futures","SOLUSDT",1733270425340,[[234.45,12.0],[234.44,15.0],[234.43,8.0],[234.42,42.0],[234.41,83.0]],[[234.46,246.0],[234.47,530.0],[234.48,593.0],[234.49,258.0],[234.5,555.0]]]
["binance-futures","SOLUSDT",1733270425403,[[234.45,12.0],[234.44,15.0],[234.43,8.0],[234.42,42.0],[234.41,83.0]],[[234.46,248.0],[234.47,530.0],[234.48,593.0],[234.49,258.0],[234.5,556.0]]]
["binance-futures","SOLUSDT",1733270425510,[[234.45,13.0],[234.44,15.0],[234.43,113.0],[234.42,160.0],[234.41,83.0]],[[234.46,149.0],[234.47,530.0],[234.48,494.0],[234.49,252.0],[234.5,556.0]]]
["binance-futures","SOLUSDT",1733270425558,[[234.45,65.0],[234.44,15.0],[234.43,127.0],[234.42,160.0],[234.41,36.0]],[[234.46,149.0],[234.47,522.0],[234.48,494.0],[234.49,252.0],[234.5,450.0]]]
["binance-futures","SOLUSDT",1733270425609,[[234.45,66.0],[234.44,15.0],[234.43,22.0],[234.42,57.0],[234.41,206.0]],[[234.46,148.0],[234.47,255.0],[234.48,175.0],[234.49,386.0],[234.5,427.0]]]
["binance-futures","SOLUSDT",1733270425669,[[234.45,44.0],[234.44,15.0],[234.43,115.0],[234.42,207.0],[234.41,233.0]],[[234.46,87.0],[234.47,183.0],[234.48,185.0],[234.49,375.0],[234.5,427.0]]]
["binance-futures","SOLUSDT",1733270425720,[[234.45,45.0],[234.44,15.0],[234.43,32.0],[234.42,77.0],[234.41,82.0]],[[234.46,87.0],[234.47,160.0],[234.48,185.0],[234.49,375.0],[234.5,427.0]]]
["binance-futures","SOLUSDT",1733270425769,[[234.45,47.0],[234.44,15.0],[234.43,45.0],[234.42,57.0],[234.41,281.0]],[[234.46,87.0],[234.47,160.0],[234.48,185.0],[234.49,375.0],[234.5,427.0]]]
["binance-futures","SOLUSDT",1733270425826,[[234.45,43.0],[234.44,15.0],[234.43,45.0],[234.42,95.0],[234.41,275.0]],[[234.46,87.0],[234.47,191.0],[234.48,185.0],[234.49,375.0],[234.5,427.0]]]
["binance-futures","SOLUSDT",1733270425872,[[234.45,44.0],[234.44,15.0],[234.43,53.0],[234.42,95.0],[234.41,275.0]],[[234.46,94.0],[234.47,191.0],[234.48,185.0],[234.49,375.0],[234.5,427.0]]]
["binance-futures","SOLUSDT",1733270425924,[[234.45,44.0],[234.44,20.0],[234.43,53.0],[234.42,95.0],[234.41,275.0]],[[234.46,94.0],[234.47,191.0],[234.48,185.0],[234.49,375.0],[234.5,427.0]]]
["binance-futures","SOLUSDT",1733270425954,[[234.45,44.0],[234.44,20.0],[234.43,53.0],[234.42,95.0],[234.41,253.0]],[[234.46,94.0],[234.47,181.0],[234.48,185.0],[234.49,375.0],[234.5,427.0]]]
["binance-futures","SOLUSDT",1733270426036,[[234.45,38.0],[234.44,20.0],[234.43,45.0],[234.42,95.0],[234.41,253.0]],[[234.46,86.0],[234.47,181.0],[234.48,185.0],[234.49,375.0],[234.5,427.0]]]
["binance-futures","SOLUSDT",1733270426084,[[234.45,178.0],[234.44,159.0],[234.43,315.0],[234.42,98.0],[234.41,253.0]],[[234.46,105.0],[234.47,108.0],[234.48,164.0],[234.49,211.0],[234.5,587.0]]]
["binance-futures","SOLUSDT",1733270426123,[[234.45,187.0],[234.44,199.0],[234.43,315.0],[234.42,92.0],[234.41,230.0]],[[234.46,74.0],[234.47,108.0],[234.48,104.0],[234.49,191.0],[234.5,420.0]]]
["binance-futures","SOLUSDT",1733270426189,[[234.45,181.0],[234.44,199.0],[234.43,315.0],[234.42,79.0],[234.41,238.0]],[[234.46,5.0],[234.47,98.0],[234.48,95.0],[234.49,181.0],[234.5,447.0]]]
["binance-futures","SOLUSDT",1733270426243,[[234.46,384.0],[234.45,115.0],[234.44,213.0],[234.43,346.0],[234.42,94.0]],[[234.47,24.0],[234.48,93.0],[234.49,121.0],[234.5,275.0],[234.51,155.0]]]
["binance-futures","SOLUSDT",1733270426294,[[234.47,273.0],[234.46,277.0],[234.45,113.0],[234.44,107.0],[234.43,345.0]],[[234.48,40.0],[234.49,83.0],[234.5,78.0],[234.51,137.0],[234.52,226.0]]]
["binance-futures","SOLUSDT",1733270426347,[[234.47,343.0],[234.46,276.0],[234.45,120.0],[234.44,107.0],[234.43,292.0]],[[234.48,40.0],[234.49,47.0],[234.5,83.0],[234.51,137.0],[234.52,226.0]]]
["binance-futures","SOLUSDT",1733270426399,[[234.47,347.0],[234.46,276.0],[234.45,94.0],[234.44,245.0],[234.43,292.0]],[[234.48,40.0],[234.49,10.0],[234.5,78.0],[234.51,127.0],[234.52,226.0]]]
["binance-futures","SOLUSDT",1733270426445,[[234.47,346.0],[234.46,278.0],[234.45,113.0],[234.44,245.0],[234.43,292.0]],[[234.48,40.0],[234.49,118.0],[234.5,175.0],[234.51,127.0],[234.52,226.0]]]
["binance-futures","SOLUSDT",1733270426502,[[234.47,347.0],[234.46,278.0],[234.45,113.0],[234.44,245.0],[234.43,297.0]],[[234.48,40.0],[234.49,113.0],[234.5,175.0],[234.51,127.0],[234.52,215.0]]]
["binance-futures","SOLUSDT",1733270426552,[[234.47,294.0],[234.46,278.0],[234.45,112.0],[234.44,245.0],[234.43,297.0]],[[234.48,45.0],[234.49,146.0],[234.5,175.0],[234.51,127.0],[234.52,215.0]]]
["binance-futures","SOLUSDT",1733270426605,[[234.47,308.0],[234.46,278.0],[234.45,112.0],[234.44,245.0],[234.43,297.0]],[[234.48,45.0],[234.49,146.0],[234.5,175.0],[234.51,127.0],[234.52,215.0]]]
["binance-futures","SOLUSDT",1733270426657,[[234.47,308.0],[234.46,278.0],[234.45,112.0],[234.44,245.0],[234.43,297.0]],[[234.48,45.0],[234.49,61.0],[234.5,68.0],[234.51,127.0],[234.52,215.0]]]
["binance-futures","SOLUSDT",1733270426709,[[234.47,306.0],[234.46,278.0],[234.45,133.0],[234.44,260.0],[234.43,297.0]],[[234.48,45.0],[234.49,49.0],[234.5,69.0],[234.51,127.0],[234.52,215.0]]]
["binance-futures","SOLUSDT",1733270426749,[[234.47,306.0],[234.46,278.0],[234.45,133.0],[234.44,260.0],[234.43,297.0]],[[234.48,45.0],[234.49,156.0],[234.5,69.0],[234.51,127.0],[234.52,215.0]]]
["binance-futures","SOLUSDT",1733270426814,[[234.47,306.0],[234.46,278.0],[234.45,133.0],[234.44,260.0],[234.43,297.0]],[[234.48,45.0],[234.49,156.0],[234.5,172.0],[234.51,127.0],[234.52,215.0]]]
["binance-futures","SOLUSDT",1733270426856,[[234.47,306.0],[234.46,278.0],[234.45,133.0],[234.44,207.0],[234.43,297.0]],[[234.48,45.0],[234.49,61.0],[234.5,172.0],[234.51,127.0],[234.52,212.0]]]
["binance-futures","SOLUSDT",1733270426919,[[234.49,278.0],[234.48,300.0],[234.47,272.0],[234.46,290.0],[234.45,122.0]],[[234.5,29.0],[234.51,58.0],[234.52,204.0],[234.53,269.0],[234.54,184.0]]]
["binance-futures","SOLUSDT",1733270426971,[[234.49,200.0],[234.48,295.0],[234.47,262.0],[234.46,291.0],[234.45,122.0]],[[234.5,72.0],[234.51,55.0],[234.52,77.0],[234.53,258.0],[234.54,215.0]]]
["binance-futures","SOLUSDT",1733270427023,[[234.49,194.0],[234.48,295.0],[234.47,260.0],[234.46,291.0],[234.45,122.0]],[[234.5,2.0],[234.51,13.0],[234.52,77.0],[234.53,111.0],[234.54,215.0]]]
["binance-futures","SOLUSDT",1733270427050,[[234.49,194.0],[234.48,295.0],[234.47,260.0],[234.46,293.0],[234.45,122.0]],[[234.5,2.0],[234.51,13.0],[234.52,52.0],[234.53,111.0],[234.54,226.0]]]
["binance-futures","SOLUSDT",1733270427125,[[234.49,201.0],[234.48,297.0],[234.47,260.0],[234.46,327.0],[234.45,122.0]],[[234.5,2.0],[234.51,111.0],[234.52,52.0],[234.53,111.0],[234.54,226.0]]]
["binance-futures","SOLUSDT",1733270427177,[[234.49,202.0],[234.48,297.0],[234.47,275.0],[234.46,327.0],[234.45,122.0]],[[234.5,3.0],[234.51,6.0],[234.52,18.0],[234.53,109.0],[234.54,226.0]]]
["binance-futures","SOLUSDT",1733270427218,[[234.49,202.0],[234.48,308.0],[234.47,285.0],[234.46,327.0],[234.45,122.0]],[[234.5,3.0],[234.51,6.0],[234.52,121.0],[234.53,109.0],[234.54,226.0]]]
["binance-futures","SOLUSDT",1733270427260,[[234.49,202.0],[234.48,308.0],[234.47,293.0],[234.46,345.0],[234.45,132.0]],[[234.5,3.0],[234.51,18.0],[234.52,18.0],[234.53,109.0],[234.54,226.0]]]
["binance-futures","SOLUSDT",1733270427332,[[234.49,202.0],[234.48,308.0],[234.47,293.0],[234.46,345.0],[234.45,132.0]],[[234.5,3.0],[234.51,6.0],[234.52,18.0],[234.53,109.0],[234.54,226.0]]]
["binance-futures","SOLUSDT",1733270427430,[[234.49,236.0],[234.48,308.0],[234.47,297.0],[234.46,349.0],[234.45,132.0]],[[234.5,3.0],[234.51,6.0],[234.52,18.0],[234.53,67.0],[234.54,226.0]]]
["binance-futures","SOLUSDT",1733270427493,[[234.51,331.0],[234.5,539.0],[234.49,300.0],[234.48,324.0],[234.47,303.0]],[[234.52,1.0],[234.53,28.0],[234.54,140.0],[234.55,441.0],[234.56,309.0]]]
["binance-futures","SOLUSDT",1733270427545,[[234.51,315.0],[234.5,421.0],[234.49,327.0],[234.48,324.0],[234.47,300.0]],[[234.52,1.0],[234.53,8.0],[234.54,61.0],[234.55,422.0],[234.56,324.0]]]
["binance-futures","SOLUSDT",1733270427596,[[234.51,303.0],[234.5,406.0],[234.49,327.0],[234.48,325.0],[234.47,300.0]],[[234.52,3.0],[234.53,105.0],[234.54,164.0],[234.55,422.0],[234.56,181.0]]]
["binance-futures","SOLUSDT",1733270427647,[[234.6,238.0],[234.59,224.0],[234.58,228.0],[234.57,397.0],[234.56,293.0]],[[234.61,15.0],[234.62,132.0],[234.63,5.0],[234.64,178.0],[234.65,276.0]]]
["binance-futures","SOLUSDT",1733270427698,[[234.59,168.0],[234.58,281.0],[234.57,442.0],[234.56,292.0]],[[234.62,113.0],[234.63,7.0],[234.64,11.0],[234.65,271.0],[234.66,57.0]]]
["binance-futures","SOLUSDT",1733270427749,[[234.6,202.0],[234.59,296.0],[234.58,116.0],[234.57,88.0],[234.56,55.0]],[[234.61,218.0],[234.62,321.0],[234.63,215.0],[234.64,317.0],[234.65,146.0]]]
["binance-futures","SOLUSDT",1733270427800,[[234.56,152.0]],[[234.57,249.0],[234.58,117.0],[234.59,85.0],[234.6,469.0],[234.61,183.0]]]
["binance-futures","SOLUSDT",1733270427851,[[234.56,74.0],[234.55,71.0],[234.54,82.0],[234.53,295.0],[234.52,435.0]],[[234.57,256.0],[234.58,34.0],[234.6,330.0],[234.61,139.0],[234.62,317.0]]]
["binance-futures","SOLUSDT",1733270427901,[[234.56,69.0],[234.55,165.0],[234.54,199.0],[234.53,263.0],[234.52,451.0]],[[234.57,253.0],[234.58,34.0],[234.59,52.0],[234.6,352.0],[234.61,177.0]]]
["binance-futures","SOLUSDT",1733270427951,[[234.56,70.0],[234.55,74.0],[234.54,96.0],[234.53,263.0],[234.52,587.0]],[[234.57,251.0],[234.58,42.0],[234.59,52.0],[234.6,489.0],[234.61,177.0]]]
["binance-futures","SOLUSDT",1733270428003,[[234.56,73.0],[234.55,152.0],[234.54,191.0],[234.53,285.0],[234.52,587.0]],[[234.57,234.0],[234.58,42.0],[234.59,53.0],[234.6,485.0],[234.61,177.0]]]
["binance-futures","SOLUSDT",1733270428054,[[234.56,73.0],[234.55,152.0],[234.54,191.0],[234.53,285.0],[234.52,587.0]],[[234.57,216.0],[234.58,42.0],[234.59,53.0],[234.6,459.0],[234.61,177.0]]]
["binance-futures","SOLUSDT",1733270428109,[[234.56,118.0],[234.55,171.0],[234.54,191.0],[234.53,285.0],[234.52,587.0]],[[234.57,216.0],[234.58,42.0],[234.59,53.0],[234.6,623.0],[234.61,177.0]]]
["binance-futures","SOLUSDT",1733270428159,[[234.56,118.0],[234.55,171.0],[234.54,191.0],[234.53,285.0],[234.52,587.0]],[[234.57,224.0],[234.58,42.0],[234.59,90.0],[234.6,623.0],[234.61,177.0]]]
["binance-futures","SOLUSDT",1733270428213,[[234.56,120.0],[234.55,171.0],[234.54,191.0],[234.53,285.0],[234.52,587.0]],[[234.57,224.0],[234.58,34.0],[234.59,90.0],[234.6,624.0],[234.61,177.0]]]
["binance-futures","SOLUSDT",1733270428315,[[234.56,120.0],[234.55,171.0],[234.54,191.0],[234.53,193.0],[234.52,587.0]],[[234.57,224.0],[234.58,34.0],[234.59,90.0],[234.6,624.0],[234.61,177.0]]]
["binance-futures","SOLUSDT",1733270428372,[[234.56,120.0],[234.55,171.0],[234.54,180.0],[234.53,193.0],[234.52,587.0]],[[234.57,224.0],[234.58,34.0],[234.59,90.0],[234.6,624.0],[234.61,177.0]]]
["binance-futures","SOLUSDT",1733270428422,[[234.56,233.0],[234.55,171.0],[234.54,180.0],[234.53,193.0],[234.52,588.0]],[[234.57,174.0],[234.58,2.0],[234.59,90.0],[234.6,308.0],[234.61,338.0]]]
["binance-futures","SOLUSDT",1733270428480,[[234.59,197.0],[234.58,153.0],[234.57,374.0],[234.56,295.0],[234.55,66.0]],[[234.6,45.0],[234.61,62.0],[234.62,216.0],[234.63,70.0],[234.64,75.0]]]
["binance-futures","SOLUSDT",1733270428531,[[234.6,289.0],[234.59,124.0],[234.58,192.0],[234.57,376.0],[234.56,246.0]],[[234.61,13.0],[234.62,127.0],[234.63,46.0],[234.64,87.0],[234.65,213.0]]]
["binance-futures","SOLUSDT",1733270428582,[[234.6,203.0],[234.59,120.0],[234.58,192.0],[234.57,232.0],[234.56,149.0]],[[234.61,21.0],[234.62,119.0],[234.63,46.0],[234.64,87.0],[234.65,214.0]]]
["binance-futures","SOLUSDT",1733270428633,[[234.6,199.0],[234.59,120.0],[234.58,171.0],[234.57,221.0],[234.56,184.0]],[[234.61,21.0],[234.62,127.0],[234.63,152.0],[234.64,87.0],[234.65,214.0]]]
["binance-futures","SOLUSDT",1733270428682,[[234.6,178.0],[234.59,120.0],[234.58,172.0],[234.57,221.0],[234.56,163.0]],[[234.61,53.0],[234.62,145.0],[234.63,152.0],[234.64,92.0],[234.65,214.0]]]
["binance-futures","SOLUSDT",1733270428729,[[234.6,178.0],[234.59,120.0],[234.58,172.0],[234.57,221.0],[234.56,163.0]],[[234.61,1.0],[234.62,150.0],[234.63,158.0],[234.64,96.0],[234.65,219.0]]]
["binance-futures","SOLUSDT",1733270428790,[[234.61,27.0],[234.6,78.0],[234.59,105.0],[234.58,207.0],[234.57,219.0]],[[234.62,154.0],[234.63,52.0],[234.64,84.0],[234.65,229.0],[234.66,484.0]]]
["binance-futures","SOLUSDT",1733270428843,[[234.61,110.0],[234.6,95.0],[234.59,109.0],[234.58,207.0],[234.57,219.0]],[[234.62,121.0],[234.63,19.0],[234.64,80.0],[234.65,214.0],[234.66,484.0]]]
["binance-futures","SOLUSDT",1733270428895,[[234.61,156.0],[234.6,95.0],[234.59,109.0],[234.58,207.0],[234.57,219.0]],[[234.62,120.0],[234.63,19.0],[234.64,80.0],[234.65,213.0],[234.66,429.0]]]
["binance-futures","SOLUSDT",1733270428946,[[234.61,157.0],[234.6,95.0],[234.59,107.0],[234.58,207.0],[234.57,272.0]],[[234.62,119.0],[234.63,19.0],[234.64,48.0],[234.65,213.0],[234.66,269.0]]]
["binance-futures","SOLUSDT",1733270428995,[[234.61,157.0],[234.6,95.0],[234.59,109.0],[234.58,211.0],[234.57,272.0]],[[234.62,119.0],[234.63,11.0],[234.64,49.0],[234.65,181.0],[234.66,269.0]]]
["binance-futures","SOLUSDT",1733270429043,[[234.61,156.0],[234.6,95.0],[234.59,109.0],[234.58,211.0],[234.57,272.0]],[[234.62,119.0],[234.63,11.0],[234.64,49.0],[234.65,181.0],[234.66,269.0]]]
["binance-futures","SOLUSDT",1733270429100,[[234.61,165.0],[234.6,126.0],[234.59,110.0],[234.58,221.0],[234.57,273.0]],[[234.62,118.0],[234.63,11.0],[234.64,49.0],[234.65,181.0],[234.66,269.0]]]
["binance-futures","SOLUSDT",1733270429150,[[234.61,170.0],[234.6,233.0],[234.59,255.0],[234.58,226.0],[234.57,273.0]],[[234.62,119.0],[234.63,11.0],[234.64,49.0],[234.65,181.0],[234.66,247.0]]]
["binance-futures","SOLUSDT",1733270429201,[[234.61,63.0],[234.6,186.0],[234.59,269.0],[234.58,220.0],[234.57,296.0]],[[234.62,125.0],[234.63,11.0],[234.64,81.0],[234.65,181.0],[234.66,213.0]]]
["binance-futures","SOLUSDT",1733270429253,[[234.61,62.0],[234.6,224.0],[234.59,245.0],[234.58,191.0],[234.57,296.0]],[[234.62,125.0],[234.63,19.0],[234.64,81.0],[234.65,181.0],[234.66,213.0]]]
["binance-futures","SOLUSDT",1733270429306,[[234.62,129.0],[234.61,257.0],[234.6,224.0],[234.59,236.0],[234.58,196.0]],[[234.63,83.0],[234.64,37.0],[234.65,170.0],[234.66,213.0],[234.67,260.0]]]
["binance-futures","SOLUSDT",1733270429357,[[234.62,111.0],[234.61,226.0],[234.6,231.0],[234.59,235.0],[234.58,156.0]],[[234.63,83.0],[234.64,13.0],[234.65,202.0],[234.66,139.0],[234.67,344.0]]]
["binance-futures","SOLUSDT",1733270429410,[[234.62,132.0],[234.61,226.0],[234.6,231.0],[234.59,246.0],[234.58,146.0]],[[234.63,52.0],[234.64,41.0],[234.65,195.0],[234.66,150.0],[234.67,504.0]]]
["binance-futures","SOLUSDT",1733270429458,[[234.63,122.0],[234.62,161.0],[234.61,230.0],[234.6,274.0],[234.59,270.0]],[[234.64,51.0],[234.65,160.0],[234.66,160.0],[234.67,322.0],[234.68,384.0]]]
["binance-futures","SOLUSDT",1733270429514,[[234.63,122.0],[234.62,161.0],[234.61,232.0],[234.6,275.0],[234.59,267.0]],[[234.64,51.0],[234.65,160.0],[234.66,138.0],[234.67,339.0],[234.68,43.0]]]
["binance-futures","SOLUSDT",1733270429566,[[234.63,109.0],[234.62,161.0],[234.61,240.0],[234.6,275.0],[234.59,267.0]],[[234.64,52.0],[234.65,162.0],[234.66,138.0],[234.67,294.0],[234.68,62.0]]]
["binance-futures","SOLUSDT",1733270429619,[[234.64,90.0],[234.63,97.0],[234.62,160.0],[234.61,249.0],[234.6,275.0]],[[234.65,148.0],[234.66,137.0],[234.67,293.0],[234.68,62.0],[234.69,415.0]]]
["binance-futures","SOLUSDT",1733270429655,[[234.64,97.0],[234.63,97.0],[234.62,160.0],[234.61,250.0],[234.6,275.0]],[[234.65,149.0],[234.66,137.0],[234.67,293.0],[234.68,62.0],[234.69,406.0]]]
["binance-futures","SOLUSDT",1733270429722,[[234.64,97.0],[234.63,97.0],[234.62,160.0],[234.61,248.0],[234.6,275.0]],[[234.65,149.0],[234.66,137.0],[234.67,106.0],[234.68,62.0],[234.69,406.0]]]
["binance-futures","SOLUSDT",1733270429775,[[234.64,97.0],[234.63,97.0],[234.62,161.0],[234.61,248.0],[234.6,275.0]],[[234.65,149.0],[234.66,107.0],[234.67,107.0],[234.68,62.0],[234.69,406.0]]]
["binance-futures","SOLUSDT",1733270429828,[[234.64,100.0],[234.63,83.0],[234.62,162.0],[234.61,148.0],[234.6,168.0]],[[234.65,149.0],[234.66,112.0],[234.67,107.0],[234.68,62.0],[234.69,406.0]]]
["binance-futures","SOLUSDT",1733270429866,[[234.64,100.0],[234.63,83.0],[234.62,147.0],[234.61,136.0],[234.6,203.0]],[[234.65,149.0],[234.66,112.0],[234.67,108.0],[234.68,62.0],[234.69,406.0]]]
["binance-futures","SOLUSDT",1733270429929,[[234.64,103.0],[234.63,83.0],[234.62,147.0],[234.61,120.0],[234.6,203.0]],[[234.65,170.0],[234.66,112.0],[234.67,107.0],[234.68,62.0],[234.69,406.0]]]
["binance-futures","SOLUSDT",1733270429977,[[234.64,103.0],[234.63,83.0],[234.62,147.0],[234.61,112.0],[234.6,211.0]],[[234.65,171.0],[234.66,112.0],[234.67,107.0],[234.68,62.0],[234.69,406.0]]]
["binance-futures","SOLUSDT",1733270430035,[[234.64,103.0],[234.63,83.0],[234.62,147.0],[234.61,112.0],[234.6,211.0]],[[234.65,171.0],[234.66,112.0],[234.67,106.0],[234.68,63.0],[234.69,406.0]]]
["binance-futures","SOLUSDT",1733270430091,[[234.64,128.0],[234.63,83.0],[234.62,147.0],[234.61,112.0],[234.6,210.0]],[[234.65,170.0],[234.66,112.0],[234.67,21.0],[234.68,62.0],[234.69,348.0]]]
["binance-futures","SOLUSDT",1733270430137,[[234.64,77.0],[234.63,83.0],[234.62,145.0],[234.61,109.0],[234.6,211.0]],[[234.65,170.0],[234.66,97.0],[234.67,21.0],[234.68,62.0],[234.69,349.0]]]
["binance-futures","SOLUSDT",1733270430198,[[234.74,137.0],[234.73,103.0],[234.72,228.0],[234.71,424.0],[234.7,35.0]],[[234.75,137.0],[234.76,351.0],[234.77,18.0],[234.78,4.0],[234.79,336.0]]]
["binance-futures","SOLUSDT",1733270430249,[[234.74,171.0],[234.73,195.0],[234.72,300.0],[234.71,261.0],[234.7,133.0]],[[234.75,159.0],[234.76,333.0],[234.77,47.0],[234.78,13.0],[234.79,330.0]]]
["binance-futures","SOLUSDT",1733270430300,[[234.72,108.0],[234.71,36.0],[234.7,62.0]],[[234.73,101.0],[234.74,493.0],[234.75,183.0],[234.76,134.0],[234.77,46.0]]]
["binance-futures","SOLUSDT",1733270430350,[[234.72,128.0],[234.71,11.0],[234.7,67.0],[234.69,111.0],[234.68,113.0]],[[234.73,352.0],[234.74,293.0],[234.75,192.0],[234.76,135.0],[234.77,48.0]]]
["binance-futures","SOLUSDT",1733270430401,[[234.72,57.0],[234.71,4.0],[234.7,56.0],[234.69,92.0],[234.68,134.0]],[[234.73,373.0],[234.74,303.0],[234.75,171.0],[234.76,135.0],[234.77,47.0]]]
["binance-futures","SOLUSDT",1733270430453,[[234.72,88.0],[234.71,35.0],[234.7,51.0],[234.69,92.0],[234.68,134.0]],[[234.73,286.0],[234.74,196.0],[234.75,171.0],[234.76,135.0],[234.77,47.0]]]
["binance-futures","SOLUSDT",1733270430504,[[234.72,104.0],[234.71,35.0],[234.7,50.0],[234.69,92.0],[234.68,140.0]],[[234.73,189.0],[234.74,186.0],[234.75,173.0],[234.76,135.0],[234.77,52.0]]]
["binance-futures","SOLUSDT",1733270430555,[[234.72,104.0],[234.71,43.0],[234.7,156.0],[234.69,92.0],[234.68,140.0]],[[234.73,189.0],[234.74,191.0],[234.75,183.0],[234.76,142.0],[234.77,52.0]]]
["binance-futures","SOLUSDT",1733270430607,[[234.72,100.0],[234.71,54.0],[234.7,65.0],[234.69,134.0],[234.68,182.0]],[[234.73,110.0],[234.74,60.0],[234.75,120.0],[234.76,142.0],[234.77,52.0]]]
["binance-futures","SOLUSDT",1733270430653,[[234.72,122.0],[234.71,148.0],[234.7,173.0],[234.69,291.0],[234.68,192.0]],[[234.73,21.0],[234.74,55.0],[234.75,113.0],[234.76,142.0],[234.77,52.0]]]
["binance-futures","SOLUSDT",1733270430709,[[234.72,127.0],[234.71,160.0],[234.7,211.0],[234.69,204.0],[234.68,217.0]],[[234.73,22.0],[234.74,69.0],[234.75,113.0],[234.76,142.0],[234.77,47.0]]]
["binance-futures","SOLUSDT",1733270430758,[[234.72,100.0],[234.71,63.0],[234.7,88.0],[234.69,204.0],[234.68,159.0]],[[234.73,190.0],[234.74,69.0],[234.75,113.0],[234.76,142.0],[234.77,47.0]]]
["binance-futures","SOLUSDT",1733270430814,[[234.72,101.0],[234.71,43.0],[234.7,87.0],[234.69,204.0],[234.68,188.0]],[[234.73,23.0],[234.74,69.0],[234.75,113.0],[234.76,142.0],[234.77,55.0]]]
["binance-futures","SOLUSDT",1733270430863,[[234.72,127.0],[234.71,145.0],[234.7,191.0],[234.69,204.0],[234.68,210.0]],[[234.73,24.0],[234.74,69.0],[234.75,113.0],[234.76,142.0],[234.77,55.0]]]
["binance-futures","SOLUSDT",1733270430915,[[234.72,100.0],[234.71,62.0],[234.7,87.0],[234.69,204.0],[234.68,192.0]],[[234.73,24.0],[234.74,55.0],[234.75,113.0],[234.76,142.0],[234.77,55.0]]]
["binance-futures","SOLUSDT",1733270430970,[[234.72,105.0],[234.71,51.0],[234.7,103.0],[234.69,100.0],[234.68,214.0]],[[234.73,23.0],[234.74,55.0],[234.75,113.0],[234.76,142.0],[234.77,55.0]]]
["binance-futures","SOLUSDT",1733270431023,[[234.72,160.0],[234.71,157.0],[234.7,243.0],[234.69,110.0],[234.68,214.0]],[[234.73,21.0],[234.74,2.0],[234.75,46.0],[234.76,142.0],[234.77,55.0]]]
["binance-futures","SOLUSDT",1733270431072,[[234.72,141.0],[234.71,181.0],[234.7,243.0],[234.69,215.0],[234.68,235.0]],[[234.73,8.0],[234.74,2.0],[234.75,46.0],[234.76,142.0],[234.77,53.0]]]
["binance-futures","SOLUSDT",1733270431128,[[234.74,176.0],[234.73,172.0],[234.72,316.0],[234.71,181.0],[234.7,231.0]],[[234.75,23.0],[234.76,142.0],[234.77,15.0],[234.78,57.0],[234.79,171.0]]]
["binance-futures","SOLUSDT",1733270431180,[[234.74,180.0],[234.73,200.0],[234.72,355.0],[234.71,184.0],[234.7,358.0]],[[234.75,24.0],[234.76,135.0],[234.77,14.0],[234.78,43.0],[234.79,171.0]]]
["binance-futures","SOLUSDT",1733270431232,[[234.74,180.0],[234.73,201.0],[234.72,366.0],[234.71,209.0],[234.7,358.0]],[[234.75,24.0],[234.76,135.0],[234.77,15.0],[234.78,43.0],[234.79,171.0]]]
["binance-futures","SOLUSDT",1733270431284,[[234.74,198.0],[234.73,205.0],[234.72,326.0],[234.71,209.0],[234.7,411.0]],[[234.75,24.0],[234.76,135.0],[234.77,15.0],[234.78,43.0],[234.79,171.0]]]
["binance-futures","SOLUSDT",1733270431337,[[234.74,183.0],[234.73,206.0],[234.72,326.0],[234.71,209.0],[234.7,411.0]],[[234.75,24.0],[234.76,135.0],[234.77,15.0],[234.78,43.0],[234.79,171.0]]]
["binance-futures","SOLUSDT",1733270431391,[[234.74,209.0],[234.73,208.0],[234.72,324.0],[234.71,209.0],[234.7,411.0]],[[234.75,24.0],[234.76,135.0],[234.77,15.0],[234.78,43.0],[234.79,171.0]]]
["binance-futures","SOLUSDT",1733270431433,[[234.74,214.0],[234.73,208.0],[234.72,324.0],[234.71,219.0],[234.7,411.0]],[[234.75,24.0],[234.76,135.0],[234.77,15.0],[234.78,43.0],[234.79,171.0]]]
["binance-futures","SOLUSDT",1733270431493,[[234.74,216.0],[234.73,208.0],[234.72,324.0],[234.71,219.0],[234.7,411.0]],[[234.75,24.0],[234.76,135.0],[234.77,15.0],[234.78,43.0],[234.79,171.0]]]
["binance-futures","SOLUSDT",1733270431539,[[234.74,190.0],[234.73,208.0],[234.72,324.0],[234.71,221.0],[234.7,411.0]],[[234.75,24.0],[234.76,135.0],[234.77,15.0],[234.78,43.0],[234.79,171.0]]]
["binance-futures","SOLUSDT",1733270431601,[[234.75,330.0],[234.74,156.0],[234.73,233.0],[234.72,221.0],[234.71,221.0]],[[234.76,134.0],[234.77,13.0],[234.78,34.0],[234.79,179.0],[234.8,253.0]]]
["binance-futures","SOLUSDT",1733270431648,[[234.75,330.0],[234.74,130.0],[234.73,189.0],[234.72,221.0],[234.71,282.0]],[[234.76,134.0],[234.77,13.0],[234.78,34.0],[234.79,179.0],[234.8,253.0]]]
["binance-futures","SOLUSDT",1733270431706,[[234.75,331.0],[234.74,130.0],[234.73,172.0],[234.72,212.0],[234.71,282.0]],[[234.76,134.0],[234.77,13.0],[234.78,34.0],[234.79,179.0],[234.8,95.0]]]
["binance-futures","SOLUSDT",1733270431737,[[234.75,331.0],[234.74,130.0],[234.73,172.0],[234.72,212.0],[234.71,273.0]],[[234.76,134.0],[234.77,13.0],[234.78,35.0],[234.79,152.0],[234.8,95.0]]]
["binance-futures","SOLUSDT",1733270431811,[[234.78,76.0],[234.77,87.0],[234.76,184.0],[234.75,55.0],[234.74,134.0]],[[234.79,139.0],[234.8,92.0],[234.81,120.0],[234.82,182.0],[234.83,262.0]]]
["binance-futures","SOLUSDT",1733270431861,[[234.78,62.0],[234.77,47.0],[234.76,147.0],[234.75,92.0],[234.74,176.0]],[[234.79,139.0],[234.8,92.0],[234.81,169.0],[234.82,137.0],[234.83,216.0]]]
["binance-futures","SOLUSDT",1733270431913,[[234.78,63.0],[234.77,47.0],[234.76,145.0],[234.75,58.0],[234.74,129.0]],[[234.79,140.0],[234.8,103.0],[234.81,160.0],[234.82,119.0],[234.83,344.0]]]
["binance-futures","SOLUSDT",1733270431964,[[234.78,63.0],[234.77,47.0],[234.76,141.0],[234.75,58.0],[234.74,129.0]],[[234.79,140.0],[234.8,103.0],[234.81,160.0],[234.82,140.0],[234.83,341.0]]]
["binance-futures","SOLUSDT",1733270432015,[[234.78,8.0],[234.77,47.0],[234.76,140.0],[234.75,58.0],[234.74,128.0]],[[234.79,142.0],[234.8,134.0],[234.81,161.0],[234.82,140.0],[234.83,341.0]]]
["binance-futures","SOLUSDT",1733270432064,[[234.78,8.0],[234.77,40.0],[234.76,140.0],[234.75,58.0],[234.74,128.0]],[[234.79,142.0],[234.8,134.0],[234.81,161.0],[234.82,140.0],[234.83,341.0]]]
["binance-futures","SOLUSDT",1733270432118,[[234.78,3.0],[234.77,2.0],[234.76,130.0],[234.75,73.0],[234.74,128.0]],[[234.79,160.0],[234.8,294.0],[234.81,330.0],[234.82,312.0],[234.83,181.0]]]
["binance-futures","SOLUSDT",1733270432162,[[234.78,74.0],[234.77,2.0],[234.76,106.0],[234.75,73.0],[234.74,128.0]],[[234.79,153.0],[234.8,320.0],[234.81,358.0],[234.82,283.0],[234.83,181.0]]]
["binance-futures","SOLUSDT",1733270432202,[[234.78,74.0],[234.77,2.0],[234.76,85.0],[234.75,73.0],[234.74,128.0]],[[234.79,153.0],[234.8,160.0],[234.81,518.0],[234.82,283.0],[234.83,181.0]]]
["binance-futures","SOLUSDT",1733270432276,[[234.78,75.0],[234.77,2.0],[234.76,85.0],[234.75,73.0],[234.74,128.0]],[[234.79,153.0],[234.8,187.0],[234.81,358.0],[234.82,443.0],[234.83,181.0]]]
["binance-futures","SOLUSDT",1733270432330,[[234.78,75.0],[234.77,2.0],[234.76,85.0],[234.75,73.0],[234.74,128.0]],[[234.79,153.0],[234.8,160.0],[234.81,377.0],[234.82,443.0],[234.83,181.0]]]
["binance-futures","SOLUSDT",1733270432384,[[234.78,76.0],[234.77,2.0],[234.76,85.0],[234.75,73.0],[234.74,123.0]],[[234.79,153.0],[234.8,160.0],[234.81,377.0],[234.82,443.0],[234.83,182.0]]]
["binance-futures","SOLUSDT",1733270432433,[[234.78,80.0],[234.77,2.0],[234.76,85.0],[234.75,73.0],[234.74,117.0]],[[234.79,153.0],[234.8,160.0],[234.81,377.0],[234.82,443.0],[234.83,182.0]]]
["binance-futures","SOLUSDT",1733270432482,[[234.78,80.0],[234.77,2.0],[234.76,85.0],[234.75,73.0],[234.74,129.0]],[[234.79,152.0],[234.8,160.0],[234.81,105.0],[234.82,442.0],[234.83,182.0]]]
["binance-futures","SOLUSDT",1733270432530,[[234.78,85.0],[234.77,2.0],[234.76,85.0],[234.75,73.0],[234.74,129.0]],[[234.79,152.0],[234.8,101.0],[234.81,105.0],[234.82,442.0],[234.83,182.0]]]
["binance-futures","SOLUSDT",1733270432642,[[234.78,86.0],[234.77,2.0],[234.76,85.0],[234.75,73.0],[234.74,129.0]],[[234.79,152.0],[234.8,101.0],[234.81,105.0],[234.82,442.0],[234.83,182.0]]]
["binance-futures","SOLUSDT",1733270432693,[[234.78,86.0],[234.77,2.0],[234.76,93.0],[234.75,73.0],[234.74,129.0]],[[234.79,152.0],[234.8,101.0],[234.81,105.0],[234.82,442.0],[234.83,182.0]]]
["binance-futures","SOLUSDT",1733270432741,[[234.78,86.0],[234.77,2.0],[234.76,93.0],[234.75,73.0],[234.74,129.0]],[[234.79,152.0],[234.8,101.0],[234.81,105.0],[234.82,446.0],[234.83,182.0]]]
["binance-futures","SOLUSDT",1733270432803,[[234.74,8.0]],[[234.75,544.0],[234.76,105.0],[234.77,271.0],[234.78,625.0],[234.79,256.0]]]
["binance-futures","SOLUSDT",1733270432854,[[234.72,14.0],[234.71,2.0],[234.7,128.0],[234.69,185.0],[234.68,344.0]],[[234.73,568.0],[234.74,277.0],[234.75,153.0],[234.76,179.0],[234.77,301.0]]]
["binance-futures","SOLUSDT",1733270432905,[[234.72,14.0],[234.71,3.0],[234.7,58.0],[234.69,59.0],[234.68,341.0]],[[234.73,582.0],[234.74,249.0],[234.75,183.0],[234.76,224.0],[234.77,349.0]]]
["binance-futures","SOLUSDT",1733270432953,[[234.72,15.0],[234.71,3.0],[234.7,43.0],[234.69,94.0],[234.68,214.0]],[[234.73,583.0],[234.74,282.0],[234.75,191.0],[234.76,192.0],[234.77,349.0]]]
["binance-futures","SOLUSDT",1733270433007,[[234.72,15.0],[234.71,3.0],[234.7,43.0],[234.69,77.0],[234.68,214.0]],[[234.73,585.0],[234.74,287.0],[234.75,192.0],[234.76,192.0],[234.77,349.0]]]
["binance-futures","SOLUSDT",1733270433055,[[234.72,18.0],[234.71,3.0],[234.7,43.0],[234.69,99.0],[234.68,214.0]],[[234.73,425.0],[234.74,447.0],[234.75,192.0],[234.76,192.0],[234.77,434.0]]]
["binance-futures","SOLUSDT",1733270433110,[[234.72,18.0],[234.71,3.0],[234.7,43.0],[234.69,97.0],[234.68,214.0]],[[234.73,582.0],[234.74,287.0],[234.75,192.0],[234.76,212.0],[234.77,434.0]]]
["binance-futures","SOLUSDT",1733270433163,[[234.72,82.0],[234.71,35.0],[234.7,64.0],[234.69,75.0],[234.68,236.0]],[[234.73,367.0],[234.74,236.0],[234.75,164.0],[234.76,346.0],[234.77,389.0]]]
["binance-futures","SOLUSDT",1733270433213,[[234.72,286.0],[234.71,41.0],[234.7,170.0],[234.69,197.0],[234.68,246.0]],[[234.73,21.0],[234.74,30.0],[234.75,98.0],[234.76,147.0],[234.77,265.0]]]
["binance-futures","SOLUSDT",1733270433265,[[234.73,235.0],[234.72,229.0],[234.71,60.0],[234.7,205.0],[234.69,261.0]],[[234.74,2.0],[234.75,75.0],[234.76,96.0],[234.77,265.0],[234.78,339.0]]]
["binance-futures","SOLUSDT",1733270433321,[[234.73,184.0],[234.72,237.0],[234.71,68.0],[234.7,209.0],[234.69,251.0]],[[234.74,2.0],[234.75,43.0],[234.76,262.0],[234.77,221.0],[234.78,339.0]]]
["binance-futures","SOLUSDT",1733270433376,[[234.73,170.0],[234.72,125.0],[234.71,68.0],[234.7,209.0],[234.69,251.0]],[[234.74,57.0],[234.75,35.0],[234.76,79.0],[234.77,221.0],[234.78,339.0]]]
["binance-futures","SOLUSDT",1733270433429,[[234.73,165.0],[234.72,112.0],[234.71,68.0],[234.7,103.0],[234.69,251.0]],[[234.74,58.0],[234.75,35.0],[234.76,250.0],[234.77,221.0],[234.78,339.0]]]
["binance-futures","SOLUSDT",1733270433475,[[234.73,157.0],[234.72,112.0],[234.71,55.0],[234.7,99.0],[234.69,204.0]],[[234.74,58.0],[234.75,64.0],[234.76,250.0],[234.77,222.0],[234.78,387.0]]]
["binance-futures","SOLUSDT",1733270433535,[[234.73,158.0],[234.72,112.0],[234.71,55.0],[234.7,99.0],[234.69,123.0]],[[234.74,58.0],[234.75,64.0],[234.76,250.0],[234.77,404.0],[234.78,387.0]]]
["binance-futures","SOLUSDT",1733270433582,[[234.73,158.0],[234.72,83.0],[234.71,55.0],[234.7,93.0],[234.69,123.0]],[[234.74,111.0],[234.75,85.0],[234.76,276.0],[234.77,396.0],[234.78,547.0]]]
["binance-futures","SOLUSDT",1733270433639,[[234.73,158.0],[234.72,83.0],[234.71,55.0],[234.7,93.0],[234.69,145.0]],[[234.74,111.0],[234.75,85.0],[234.76,276.0],[234.77,424.0],[234.78,547.0]]]
["binance-futures","SOLUSDT",1733270433746,[[234.73,155.0],[234.72,83.0],[234.71,55.0],[234.7,93.0],[234.69,145.0]],[[234.74,111.0],[234.75,85.0],[234.76,276.0],[234.77,424.0],[234.78,547.0]]]
["binance-futures","SOLUSDT",1733270433799,[[234.73,51.0],[234.72,48.0],[234.71,49.0],[234.7,81.0],[234.69,104.0]],[[234.74,139.0],[234.75,95.0],[234.76,276.0],[234.77,424.0],[234.78,549.0]]]
["binance-futures","SOLUSDT",1733270433850,[[234.72,15.0],[234.71,9.0],[234.7,49.0],[234.69,104.0]],[[234.73,436.0],[234.74,318.0],[234.75,95.0],[234.76,276.0],[234.77,455.0]]]
["binance-futures","SOLUSDT",1733270433900,[[234.72,15.0],[234.71,3.0],[234.7,49.0],[234.69,78.0],[234.68,243.0]],[[234.73,537.0],[234.74,174.0],[234.75,95.0],[234.76,284.0],[234.77,427.0]]]
["binance-futures","SOLUSDT",1733270433953,[[234.72,14.0],[234.71,3.0],[234.7,43.0],[234.69,78.0],[234.68,243.0]],[[234.73,537.0],[234.74,176.0],[234.75,95.0],[234.76,296.0],[234.77,427.0]]]
["binance-futures","SOLUSDT",1733270434005,[[234.72,16.0],[234.71,3.0],[234.7,43.0],[234.69,78.0],[234.68,243.0]],[[234.73,307.0],[234.74,351.0],[234.75,95.0],[234.76,296.0],[234.77,449.0]]]
["binance-futures","SOLUSDT",1733270434059,[[234.72,19.0],[234.71,3.0],[234.7,53.0],[234.69,84.0],[234.68,110.0]],[[234.73,307.0],[234.74,170.0],[234.75,96.0],[234.76,456.0],[234.77,449.0]]]
["binance-futures","SOLUSDT",1733270434112,[[234.72,18.0],[234.71,3.0],[234.7,38.0],[234.69,74.0],[234.68,116.0]],[[234.73,306.0],[234.74,170.0],[234.75,125.0],[234.76,448.0],[234.77,449.0]]]
["binance-futures","SOLUSDT",1733270434162,[[234.72,19.0],[234.71,3.0],[234.7,38.0],[234.69,59.0],[234.68,116.0]],[[234.73,308.0],[234.74,167.0],[234.75,125.0],[234.76,448.0],[234.77,449.0]]]
["binance-futures","SOLUSDT",1733270434206,[[234.72,25.0],[234.71,35.0],[234.7,38.0],[234.69,74.0],[234.68,116.0]],[[234.73,257.0],[234.74,167.0],[234.75,125.0],[234.76,461.0],[234.77,418.0]]]
["binance-futures","SOLUSDT",1733270434369,[[234.72,25.0],[234.71,35.0],[234.7,38.0],[234.69,74.0],[234.68,116.0]],[[234.73,258.0],[234.74,167.0],[234.75,125.0],[234.76,461.0],[234.77,418.0]]]
["binance-futures","SOLUSDT",1733270434420,[[234.72,28.0],[234.71,35.0],[234.7,38.0],[234.69,74.0],[234.68,116.0]],[[234.73,258.0],[234.74,166.0],[234.75,125.0],[234.76,461.0],[234.77,418.0]]]
["binance-futures","SOLUSDT",1733270434471,[[234.71,1.0],[234.7,6.0],[234.69,30.0],[234.68,106.0]],[[234.72,445.0],[234.73,163.0],[234.74,164.0],[234.75,134.0],[234.76,461.0]]]
["binance-futures","SOLUSDT",1733270434519,[[234.71,1.0],[234.7,5.0],[234.69,8.0],[234.68,106.0],[234.67,264.0]],[[234.72,445.0],[234.73,164.0],[234.74,324.0],[234.75,138.0],[234.76,349.0]]]
["binance-futures","SOLUSDT",1733270434574,[[234.68,63.0],[234.67,105.0]],[[234.69,262.0],[234.7,122.0],[234.71,407.0],[234.72,208.0],[234.73,155.0]]]
["binance-futures","SOLUSDT",1733270434625,[[234.68,40.0],[234.67,56.0],[234.66,281.0],[234.65,88.0],[234.63,109.0]],[[234.69,235.0],[234.7,149.0],[234.71,197.0],[234.72,211.0],[234.73,151.0]]]
["binance-futures","SOLUSDT",1733270434675,[[234.68,55.0],[234.67,56.0],[234.66,267.0],[234.65,95.0],[234.64,361.0]],[[234.69,235.0],[234.7,116.0],[234.71,197.0],[234.72,211.0],[234.73,149.0]]]
["binance-futures","SOLUSDT",1733270434727,[[234.68,40.0],[234.67,56.0],[234.66,172.0],[234.65,94.0],[234.64,319.0]],[[234.69,233.0],[234.7,111.0],[234.71,197.0],[234.72,202.0],[234.73,149.0]]]
["binance-futures","SOLUSDT",1733270434778,[[234.68,40.0],[234.67,56.0],[234.66,172.0],[234.65,94.0],[234.64,319.0]],[[234.69,233.0],[234.7,111.0],[234.71,198.0],[234.72,202.0],[234.73,149.0]]]
["binance-futures","SOLUSDT",1733270434829,[[234.68,39.0],[234.67,56.0],[234.66,45.0],[234.65,93.0],[234.64,319.0]],[[234.69,247.0],[234.7,111.0],[234.71,256.0],[234.72,234.0],[234.73,193.0]]]
["binance-futures","SOLUSDT",1733270434883,[[234.68,84.0],[234.67,56.0],[234.66,45.0],[234.65,93.0],[234.64,319.0]],[[234.69,233.0],[234.7,111.0],[234.71,267.0],[234.72,234.0],[234.73,193.0]]]
["binance-futures","SOLUSDT",1733270434937,[[234.68,84.0],[234.67,55.0],[234.66,45.0],[234.65,93.0],[234.64,319.0]],[[234.69,233.0],[234.7,111.0],[234.71,246.0],[234.72,234.0],[234.73,193.0]]]
["binance-futures","SOLUSDT",1733270434983,[[234.68,33.0],[234.67,55.0],[234.66,40.0],[234.65,93.0],[234.64,319.0]],[[234.69,240.0],[234.7,132.0],[234.71,246.0],[234.72,234.0],[234.73,193.0]]]
["binance-futures","SOLUSDT",1733270435043,[[234.68,33.0],[234.67,55.0],[234.66,40.0],[234.65,93.0],[234.64,319.0]],[[234.69,247.0],[234.7,132.0],[234.71,246.0],[234.72,235.0],[234.73,193.0]]]
["binance-futures","SOLUSDT",1733270435097,[[234.68,37.0],[234.67,55.0],[234.66,144.0],[234.65,199.0],[234.64,320.0]],[[234.69,244.0],[234.7,132.0],[234.71,219.0],[234.72,200.0],[234.73,158.0]]]
["binance-futures","SOLUSDT",1733270435149,[[234.68,52.0],[234.67,55.0],[234.66,144.0],[234.65,177.0],[234.64,320.0]],[[234.69,146.0],[234.7,111.0],[234.71,208.0],[234.72,195.0],[234.73,158.0]]]
["binance-futures","SOLUSDT",1733270435194,[[234.68,85.0],[234.67,55.0],[234.66,144.0],[234.65,199.0],[234.64,330.0]],[[234.69,146.0],[234.7,111.0],[234.71,208.0],[234.72,195.0],[234.73,150.0]]]
["binance-futures","SOLUSDT",1733270435243,[[234.68,100.0],[234.67,55.0],[234.66,163.0],[234.65,199.0],[234.64,335.0]],[[234.69,127.0],[234.7,111.0],[234.71,187.0],[234.72,195.0],[234.73,122.0]]]
["binance-futures","SOLUSDT",1733270435305,[[234.68,102.0],[234.67,55.0],[234.66,163.0],[234.65,199.0],[234.64,335.0]],[[234.69,127.0],[234.7,111.0],[234.71,187.0],[234.72,195.0],[234.73,123.0]]]
["binance-futures","SOLUSDT",1733270435359,[[234.75,318.0],[234.74,125.0],[234.73,162.0],[234.72,166.0],[234.71,315.0]],[[234.76,23.0],[234.77,3.0],[234.78,100.0],[234.79,240.0],[234.8,292.0]]]
["binance-futures","SOLUSDT",1733270435408,[[234.75,318.0],[234.74,138.0],[234.73,109.0],[234.72,254.0],[234.71,311.0]],[[234.76,65.0],[234.77,2.0],[234.78,272.0],[234.79,239.0],[234.8,86.0]]]
["binance-futures","SOLUSDT",1733270435461,[[234.75,319.0],[234.74,140.0],[234.73,148.0],[234.72,290.0],[234.71,379.0]],[[234.76,62.0],[234.77,39.0],[234.78,287.0],[234.79,250.0],[234.8,95.0]]]
["binance-futures","SOLUSDT",1733270435514,[[234.75,318.0],[234.74,121.0],[234.73,148.0],[234.72,290.0],[234.71,416.0]],[[234.76,88.0],[234.77,39.0],[234.78,287.0],[234.79,250.0],[234.8,115.0]]]
["binance-futures","SOLUSDT",1733270435556,[[234.75,259.0],[234.74,121.0],[234.73,129.0],[234.72,265.0],[234.71,391.0]],[[234.76,88.0],[234.77,39.0],[234.78,287.0],[234.79,250.0],[234.8,147.0]]]
["binance-futures","SOLUSDT",1733270435600,[[234.75,261.0],[234.74,139.0],[234.73,129.0],[234.72,263.0],[234.71,391.0]],[[234.76,62.0],[234.77,39.0],[234.78,287.0],[234.79,258.0],[234.8,147.0]]]
["binance-futures","SOLUSDT",1733270435670,[[234.75,210.0],[234.74,139.0],[234.73,129.0],[234.72,235.0],[234.71,391.0]],[[234.76,60.0],[234.77,39.0],[234.78,309.0],[234.79,259.0],[234.8,116.0]]]
["binance-futures","SOLUSDT",1733270435705,[[234.75,210.0],[234.74,139.0],[234.73,129.0],[234.72,235.0],[234.71,391.0]],[[234.76,62.0],[234.77,39.0],[234.78,309.0],[234.79,259.0],[234.8,116.0]]]
["binance-futures","SOLUSDT",1733270435777,[[234.75,210.0],[234.74,134.0],[234.73,174.0],[234.72,235.0],[234.71,385.0]],[[234.76,11.0],[234.77,3.0],[234.78,206.0],[234.79,259.0],[234.8,116.0]]]
["binance-futures","SOLUSDT",1733270435828,[[234.75,213.0],[234.74,176.0],[234.73,171.0],[234.72,235.0],[234.71,381.0]],[[234.76,11.0],[234.77,3.0],[234.78,39.0],[234.79,86.0],[234.8,124.0]]]
["binance-futures","SOLUSDT",1733270435879,[[234.78,277.0],[234.77,191.0],[234.76,187.0],[234.75,160.0],[234.74,150.0]],[[234.79,64.0],[234.8,126.0],[234.81,35.0],[234.82,217.0],[234.83,186.0]]]
["binance-futures","SOLUSDT",1733270435931,[[234.78,241.0],[234.77,131.0],[234.76,224.0],[234.75,163.0],[234.74,201.0]],[[234.79,64.0],[234.8,86.0],[234.81,35.0],[234.82,118.0],[234.83,186.0]]]
["binance-futures","SOLUSDT",1733270435976,[[234.78,242.0],[234.77,133.0],[234.76,172.0],[234.75,163.0],[234.74,188.0]],[[234.79,65.0],[234.8,86.0],[234.81,16.0],[234.82,118.0],[234.83,186.0]]]
["binance-futures","SOLUSDT",1733270436034,[[234.78,256.0],[234.77,133.0],[234.76,216.0],[234.75,106.0],[234.74,159.0]],[[234.79,60.0],[234.8,86.0],[234.81,17.0],[234.82,118.0],[234.83,186.0]]]
["binance-futures","SOLUSDT",1733270436089,[[234.78,256.0],[234.77,133.0],[234.76,150.0],[234.75,106.0],[234.74,159.0]],[[234.79,59.0],[234.8,107.0],[234.81,17.0],[234.82,118.0],[234.83,186.0]]]
["binance-futures","SOLUSDT",1733270436139,[[234.78,257.0],[234.77,133.0],[234.76,203.0],[234.75,110.0],[234.74,162.0]],[[234.79,59.0],[234.8,107.0],[234.81,17.0],[234.82,118.0],[234.83,186.0]]]
["binance-futures","SOLUSDT",1733270436193,[[234.78,263.0],[234.77,133.0],[234.76,197.0],[234.75,110.0],[234.74,167.0]],[[234.79,57.0],[234.8,107.0],[234.81,17.0],[234.82,118.0],[234.83,186.0]]]
["binance-futures","SOLUSDT",1733270436246,[[234.78,269.0],[234.77,133.0],[234.76,197.0],[234.75,110.0],[234.74,177.0]],[[234.79,57.0],[234.8,107.0],[234.81,17.0],[234.82,118.0],[234.83,186.0]]]
["binance-futures","SOLUSDT",1733270436299,[[234.78,270.0],[234.77,137.0],[234.76,194.0],[234.75,110.0],[234.74,177.0]],[[234.79,50.0],[234.8,86.0],[234.81,17.0],[234.82,118.0],[234.83,186.0]]]
["binance-futures","SOLUSDT",1733270436346,[[234.78,270.0],[234.77,137.0],[234.76,194.0],[234.75,110.0],[234.74,175.0]],[[234.79,50.0],[234.8,86.0],[234.81,16.0],[234.82,118.0],[234.83,186.0]]]
["binance-futures","SOLUSDT",1733270436493,[[234.78,265.0],[234.77,137.0],[234.76,194.0],[234.75,110.0],[234.74,174.0]],[[234.79,54.0],[234.8,86.0],[234.81,16.0],[234.82,118.0],[234.83,187.0]]]
["binance-futures","SOLUSDT",1733270436559,[[234.78,269.0],[234.77,137.0],[234.76,194.0],[234.75,110.0],[234.74,164.0]],[[234.79,54.0],[234.8,86.0],[234.81,16.0],[234.82,118.0],[234.83,187.0]]]
["binance-futures","SOLUSDT",1733270436607,[[234.78,272.0],[234.77,137.0],[234.76,194.0],[234.75,110.0],[234.74,164.0]],[[234.79,54.0],[234.8,86.0],[234.81,16.0],[234.82,118.0],[234.83,187.0]]]
["binance-futures","SOLUSDT",1733270436649,[[234.78,272.0],[234.77,137.0],[234.76,194.0],[234.75,110.0],[234.74,164.0]],[[234.79,55.0],[234.8,86.0],[234.81,16.0],[234.82,118.0],[234.83,187.0]]]
["binance-futures","SOLUSDT",1733270436832,[[234.78,275.0],[234.77,137.0],[234.76,194.0],[234.75,110.0],[234.74,164.0]],[[234.79,55.0],[234.8,86.0],[234.81,16.0],[234.82,118.0],[234.83,187.0]]]
["binance-futures","SOLUSDT",1733270436938,[[234.78,275.0],[234.77,137.0],[234.76,194.0],[234.75,110.0],[234.74,164.0]],[[234.79,55.0],[234.8,85.0],[234.81,16.0],[234.82,118.0],[234.83,187.0]]]
["binance-futures","SOLUSDT",1733270437001,[[234.78,276.0],[234.77,137.0],[234.76,194.0],[234.75,110.0],[234.74,164.0]],[[234.79,54.0],[234.8,85.0],[234.81,16.0],[234.82,118.0],[234.83,187.0]]]
["binance-futures","SOLUSDT",1733270437153,[[234.78,277.0],[234.77,137.0],[234.76,194.0],[234.75,110.0],[234.74,164.0]],[[234.79,54.0],[234.8,85.0],[234.81,16.0],[234.82,118.0],[234.83,187.0]]]
["binance-futures","SOLUSDT",1733270437203,[[234.78,299.0],[234.77,137.0],[234.76,194.0],[234.75,110.0],[234.74,164.0]],[[234.79,54.0],[234.8,85.0],[234.81,16.0],[234.82,118.0],[234.83,187.0]]]
["binance-futures","SOLUSDT",1733270437274,[[234.78,299.0],[234.77,137.0],[234.76,194.0],[234.75,110.0],[234.74,185.0]],[[234.79,54.0],[234.8,85.0],[234.81,16.0],[234.82,118.0],[234.83,167.0]]]
["binance-futures","SOLUSDT",1733270437348,[[234.78,304.0],[234.77,123.0],[234.76,200.0],[234.75,111.0],[234.74,185.0]],[[234.79,38.0],[234.8,84.0],[234.81,15.0],[234.82,32.0],[234.83,166.0]]]
["binance-futures","SOLUSDT",1733270437399,[[234.79,211.0],[234.78,181.0],[234.77,186.0],[234.76,281.0],[234.75,198.0]],[[234.8,5.0],[234.81,5.0],[234.82,25.0],[234.83,166.0],[234.84,195.0]]]
["binance-futures","SOLUSDT",1733270437449,[[234.79,190.0],[234.78,188.0],[234.77,176.0],[234.76,298.0],[234.75,213.0]],[[234.8,4.0],[234.81,5.0],[234.82,25.0],[234.83,165.0],[234.84,173.0]]]
["binance-futures","SOLUSDT",1733270437500,[[234.79,171.0],[234.78,188.0],[234.77,166.0],[234.76,311.0],[234.75,213.0]],[[234.8,55.0],[234.81,5.0],[234.82,25.0],[234.83,165.0],[234.84,7.0]]]
["binance-futures","SOLUSDT",1733270437550,[[234.79,163.0],[234.78,188.0],[234.77,145.0],[234.76,305.0],[234.75,210.0]],[[234.8,64.0],[234.81,5.0],[234.82,25.0],[234.83,147.0],[234.84,15.0]]]
["binance-futures","SOLUSDT",1733270437604,[[234.79,175.0],[234.78,218.0],[234.77,145.0],[234.76,305.0],[234.75,210.0]],[[234.8,13.0],[234.81,5.0],[234.82,6.0],[234.83,147.0],[234.84,83.0]]]
["binance-futures","SOLUSDT",1733270437656,[[234.79,162.0],[234.78,218.0],[234.77,145.0],[234.76,305.0],[234.75,210.0]],[[234.8,64.0],[234.81,5.0],[234.82,6.0],[234.83,157.0],[234.84,7.0]]]
["binance-futures","SOLUSDT",1733270437705,[[234.79,164.0],[234.78,218.0],[234.77,145.0],[234.76,305.0],[234.75,210.0]],[[234.8,65.0],[234.81,5.0],[234.82,25.0],[234.83,147.0],[234.84,17.0]]]
["binance-futures","SOLUSDT",1733270437761,[[234.79,142.0],[234.78,218.0],[234.77,138.0],[234.76,198.0],[234.75,210.0]],[[234.8,70.0],[234.81,5.0],[234.82,129.0],[234.83,147.0],[234.84,18.0]]]
["binance-futures","SOLUSDT",1733270437812,[[234.81,40.0],[234.8,40.0],[234.79,52.0],[234.78,139.0],[234.77,96.0]],[[234.82,410.0],[234.83,317.0],[234.84,316.0],[234.85,376.0],[234.86,397.0]]]
["binance-futures","SOLUSDT",1733270437862,[[234.81,59.0],[234.8,48.0],[234.79,73.0],[234.78,175.0],[234.77,89.0]],[[234.82,209.0],[234.83,244.0],[234.84,339.0],[234.85,345.0],[234.86,192.0]]]
["binance-futures","SOLUSDT",1733270437912,[[234.81,95.0],[234.8,50.0],[234.79,183.0],[234.78,136.0],[234.77,124.0]],[[234.82,130.0],[234.83,139.0],[234.84,286.0],[234.85,294.0],[234.86,179.0]]]
["binance-futures","SOLUSDT",1733270437967,[[234.81,95.0],[234.8,68.0],[234.79,187.0],[234.78,238.0],[234.77,132.0]],[[234.82,131.0],[234.83,139.0],[234.84,286.0],[234.85,294.0],[234.86,186.0]]]
["binance-futures","SOLUSDT",1733270438016,[[234.81,97.0],[234.8,68.0],[234.79,198.0],[234.78,238.0],[234.77,170.0]],[[234.82,131.0],[234.83,139.0],[234.84,265.0],[234.85,294.0],[234.86,186.0]]]
["binance-futures","SOLUSDT",1733270438070,[[234.81,98.0],[234.8,68.0],[234.79,198.0],[234.78,248.0],[234.77,170.0]],[[234.82,131.0],[234.83,137.0],[234.84,266.0],[234.85,294.0],[234.86,186.0]]]
["binance-futures","SOLUSDT",1733270438123,[[234.83,141.0],[234.82,112.0],[234.81,194.0],[234.8,244.0],[234.79,198.0]],[[234.84,61.0],[234.85,47.0],[234.86,178.0],[234.87,313.0],[234.88,285.0]]]
["binance-futures","SOLUSDT",1733270438174,[[234.83,136.0],[234.82,82.0],[234.81,173.0],[234.8,205.0],[234.79,241.0]],[[234.84,58.0],[234.85,47.0],[234.86,177.0],[234.87,153.0],[234.88,59.0]]]
["binance-futures","SOLUSDT",1733270438226,[[234.83,144.0],[234.82,83.0],[234.81,173.0],[234.8,220.0],[234.79,240.0]],[[234.84,74.0],[234.85,47.0],[234.86,154.0],[234.87,114.0],[234.88,73.0]]]
["binance-futures","SOLUSDT",1733270438270,[[234.83,145.0],[234.82,83.0],[234.81,173.0],[234.8,206.0],[234.79,240.0]],[[234.84,75.0],[234.85,47.0],[234.86,145.0],[234.87,108.0],[234.88,73.0]]]
["binance-futures","SOLUSDT",1733270438330,[[234.83,146.0],[234.82,83.0],[234.81,173.0],[234.8,206.0],[234.79,240.0]],[[234.84,72.0],[234.85,32.0],[234.86,146.0],[234.87,103.0],[234.88,73.0]]]
["binance-futures","SOLUSDT",1733270438375,[[234.83,146.0],[234.82,83.0],[234.81,177.0],[234.8,221.0],[234.79,240.0]],[[234.84,72.0],[234.85,32.0],[234.86,146.0],[234.87,109.0],[234.88,52.0]]]
["binance-futures","SOLUSDT",1733270438433,[[234.83,146.0],[234.82,83.0],[234.81,177.0],[234.8,221.0],[234.79,240.0]],[[234.84,72.0],[234.85,32.0],[234.86,146.0],[234.87,103.0],[234.88,52.0]]]
["binance-futures","SOLUSDT",1733270438487,[[234.83,151.0],[234.82,83.0],[234.81,173.0],[234.8,206.0],[234.79,240.0]],[[234.84,75.0],[234.85,32.0],[234.86,146.0],[234.87,103.0],[234.88,52.0]]]
["binance-futures","SOLUSDT",1733270438537,[[234.83,147.0],[234.82,83.0],[234.81,173.0],[234.8,221.0],[234.79,240.0]],[[234.84,75.0],[234.85,32.0],[234.86,146.0],[234.87,104.0],[234.88,52.0]]]
["binance-futures","SOLUSDT",1733270438592,[[234.83,149.0],[234.82,83.0],[234.81,173.0],[234.8,206.0],[234.79,240.0]],[[234.84,72.0],[234.85,32.0],[234.86,146.0],[234.87,104.0],[234.88,52.0]]]
["binance-futures","SOLUSDT",1733270438644,[[234.86,40.0],[234.85,66.0],[234.84,72.0],[234.83,82.0],[234.82,107.0]],[[234.87,184.0],[234.88,184.0],[234.89,258.0],[234.9,388.0],[234.91,738.0]]]
["binance-futures","SOLUSDT",1733270438695,[[234.86,40.0],[234.85,61.0],[234.84,72.0],[234.83,82.0],[234.82,107.0]],[[234.87,183.0],[234.88,157.0],[234.89,190.0],[234.9,255.0],[234.91,464.0]]]
["binance-futures","SOLUSDT",1733270438745,[[234.86,43.0],[234.85,42.0],[234.84,84.0],[234.83,84.0],[234.82,110.0]],[[234.87,169.0],[234.88,156.0],[234.89,170.0],[234.9,217.0],[234.91,464.0]]]
["binance-futures","SOLUSDT",1733270438798,[[234.86,59.0],[234.85,42.0],[234.84,84.0],[234.83,84.0],[234.82,116.0]],[[234.87,169.0],[234.88,156.0],[234.89,162.0],[234.9,218.0],[234.91,258.0]]]
["binance-futures","SOLUSDT",1733270438849,[[234.86,91.0],[234.85,72.0],[234.84,178.0],[234.83,84.0],[234.82,116.0]],[[234.87,147.0],[234.88,150.0],[234.89,162.0],[234.9,190.0],[234.91,109.0]]]
["binance-futures","SOLUSDT",1733270438900,[[234.86,100.0],[234.85,72.0],[234.84,191.0],[234.83,84.0],[234.82,116.0]],[[234.87,33.0],[234.88,124.0],[234.89,162.0],[234.9,161.0],[234.91,165.0]]]
["binance-futures","SOLUSDT",1733270438950,[[234.86,101.0],[234.85,72.0],[234.84,191.0],[234.83,84.0],[234.82,116.0]],[[234.87,39.0],[234.88,124.0],[234.89,162.0],[234.9,169.0],[234.91,165.0]]]
["binance-futures","SOLUSDT",1733270439003,[[234.86,103.0],[234.85,97.0],[234.84,192.0],[234.83,84.0],[234.82,132.0]],[[234.87,33.0],[234.88,130.0],[234.89,162.0],[234.9,169.0],[234.91,165.0]]]
["binance-futures","SOLUSDT",1733270439054,[[234.86,103.0],[234.85,97.0],[234.84,192.0],[234.83,84.0],[234.82,132.0]],[[234.87,33.0],[234.88,115.0],[234.89,152.0],[234.9,169.0],[234.91,166.0]]]
["binance-futures","SOLUSDT",1733270439108,[[234.87,210.0],[234.86,130.0],[234.85,170.0],[234.84,46.0],[234.83,88.0]],[[234.88,21.0],[234.89,95.0],[234.9,169.0],[234.91,166.0],[234.92,441.0]]]
["binance-futures","SOLUSDT",1733270439158,[[234.87,210.0],[234.86,140.0],[234.85,145.0],[234.84,47.0],[234.83,130.0]],[[234.88,21.0],[234.89,36.0],[234.9,169.0],[234.91,91.0],[234.92,441.0]]]
["binance-futures","SOLUSDT",1733270439211,[[234.87,232.0],[234.86,142.0],[234.85,156.0],[234.84,47.0],[234.83,145.0]],[[234.88,21.0],[234.89,15.0],[234.9,155.0],[234.91,91.0],[234.92,287.0]]]
["binance-futures","SOLUSDT",1733270439257,[[234.87,225.0],[234.86,142.0],[234.85,135.0],[234.84,64.0],[234.83,173.0]],[[234.88,21.0],[234.89,15.0],[234.9,155.0],[234.91,46.0],[234.92,260.0]]]
["binance-futures","SOLUSDT",1733270439317,[[234.87,215.0],[234.86,134.0],[234.85,89.0],[234.84,68.0],[234.83,215.0]],[[234.88,106.0],[234.89,15.0],[234.9,154.0],[234.91,46.0],[234.92,260.0]]]
["binance-futures","SOLUSDT",1733270439358,[[234.87,210.0],[234.86,119.0],[234.85,77.0],[234.84,74.0],[234.83,205.0]],[[234.88,168.0],[234.89,34.0],[234.9,160.0],[234.91,318.0],[234.92,420.0]]]
["binance-futures","SOLUSDT",1733270439414,[[234.87,207.0],[234.86,117.0],[234.85,77.0],[234.84,74.0],[234.83,205.0]],[[234.88,176.0],[234.89,34.0],[234.9,196.0],[234.91,341.0],[234.92,406.0]]]
["binance-futures","SOLUSDT",1733270439469,[[234.87,202.0],[234.86,117.0],[234.85,77.0],[234.84,74.0],[234.83,200.0]],[[234.88,168.0],[234.89,42.0],[234.9,196.0],[234.91,341.0],[234.92,406.0]]]
["binance-futures","SOLUSDT",1733270439526,[[234.87,75.0],[234.86,97.0],[234.85,77.0],[234.84,74.0],[234.83,158.0]],[[234.88,175.0],[234.89,42.0],[234.9,197.0],[234.91,341.0],[234.92,406.0]]]
["binance-futures","SOLUSDT",1733270439576,[[234.87,74.0],[234.86,97.0],[234.85,77.0],[234.84,64.0],[234.83,116.0]],[[234.88,175.0],[234.89,42.0],[234.9,197.0],[234.91,341.0],[234.92,406.0]]]
["binance-futures","SOLUSDT",1733270439625,[[234.87,74.0],[234.86,97.0],[234.85,77.0],[234.84,59.0],[234.83,117.0]],[[234.88,181.0],[234.89,43.0],[234.9,196.0],[234.91,341.0],[234.92,407.0]]]
["binance-futures","SOLUSDT",1733270439725,[[234.87,73.0],[234.86,97.0],[234.85,77.0],[234.84,59.0],[234.83,117.0]],[[234.88,181.0],[234.89,43.0],[234.9,196.0],[234.91,341.0],[234.92,407.0]]]
["binance-futures","SOLUSDT",1733270439837,[[234.87,73.0],[234.86,96.0],[234.85,77.0],[234.84,59.0],[234.83,117.0]],[[234.88,180.0],[234.89,43.0],[234.9,196.0],[234.91,341.0],[234.92,407.0]]]
["binance-futures","SOLUSDT",1733270439887,[[234.87,80.0],[234.86,96.0],[234.85,77.0],[234.84,59.0],[234.83,117.0]],[[234.88,115.0],[234.89,42.0],[234.9,190.0],[234.91,341.0],[234.92,407.0]]]
["binance-futures","SOLUSDT",1733270439939,[[234.87,78.0],[234.86,96.0],[234.85,77.0],[234.84,59.0],[234.83,123.0]],[[234.88,143.0],[234.89,42.0],[234.9,190.0],[234.91,237.0],[234.92,407.0]]]
["binance-futures","SOLUSDT",1733270439977,[[234.87,115.0],[234.86,96.0],[234.85,77.0],[234.84,59.0],[234.83,123.0]],[[234.88,40.0],[234.89,42.0],[234.9,190.0],[234.91,237.0],[234.92,247.0]]]
["binance-futures","SOLUSDT",1733270440043,[[234.88,216.0],[234.87,125.0],[234.86,96.0],[234.85,183.0],[234.84,59.0]],[[234.89,76.0],[234.9,190.0],[234.91,38.0],[234.92,255.0],[234.93,495.0]]]
["binance-futures","SOLUSDT",1733270440094,[[234.88,115.0],[234.87,125.0],[234.86,106.0],[234.85,78.0],[234.84,47.0]],[[234.89,85.0],[234.9,153.0],[234.91,37.0],[234.92,255.0],[234.93,496.0]]]
["binance-futures","SOLUSDT",1733270440141,[[234.88,114.0],[234.87,125.0],[234.86,92.0],[234.85,78.0],[234.84,53.0]],[[234.89,57.0],[234.9,153.0],[234.91,37.0],[234.92,255.0],[234.93,496.0]]]
["binance-futures","SOLUSDT",1733270440193,[[234.88,116.0],[234.87,125.0],[234.86,92.0],[234.85,78.0],[234.84,53.0]],[[234.89,57.0],[234.9,153.0],[234.91,37.0],[234.92,255.0],[234.93,496.0]]]
["binance-futures","SOLUSDT",1733270440251,[[234.88,122.0],[234.87,125.0],[234.86,93.0],[234.85,78.0],[234.84,118.0]],[[234.89,54.0],[234.9,153.0],[234.91,37.0],[234.92,255.0],[234.93,496.0]]]
["binance-futures","SOLUSDT",1733270440301,[[234.88,122.0],[234.87,125.0],[234.86,93.0],[234.85,87.0],[234.84,118.0]],[[234.89,39.0],[234.9,153.0],[234.91,38.0],[234.92,255.0],[234.93,496.0]]]
["binance-futures","SOLUSDT",1733270440348,[[234.88,122.0],[234.87,125.0],[234.86,93.0],[234.85,87.0],[234.84,122.0]],[[234.89,39.0],[234.9,153.0],[234.91,38.0],[234.92,255.0],[234.93,496.0]]]
["binance-futures","SOLUSDT",1733270440409,[[234.94,237.0],[234.93,243.0],[234.92,185.0],[234.91,112.0],[234.9,16.0]],[[234.95,11.0],[234.96,6.0],[234.97,154.0],[234.98,4.0],[234.99,61.0]]]
["binance-futures","SOLUSDT",1733270440460,[[234.95,67.0],[234.94,71.0],[234.93,96.0],[234.92,215.0],[234.91,105.0]],[[234.96,179.0],[234.97,153.0],[234.98,3.0],[234.99,224.0],[235.0,1049.0]]]
["binance-futures","SOLUSDT",1733270440511,[[234.95,69.0],[234.94,70.0],[234.93,96.0],[234.92,200.0],[234.91,54.0]],[[234.96,192.0],[234.97,154.0],[234.98,4.0],[234.99,61.0],[235.0,887.0]]]
["binance-futures","SOLUSDT",1733270440562,[[234.95,71.0],[234.94,68.0],[234.93,256.0],[234.92,96.0],[234.91,90.0]],[[234.96,180.0],[234.97,154.0],[234.98,6.0],[234.99,186.0],[235.0,888.0]]]
["binance-futures","SOLUSDT",1733270440614,[[234.95,121.0],[234.94,120.0],[234.93,256.0],[234.92,101.0],[234.91,88.0]],[[234.96,7.0],[234.97,154.0],[234.98,6.0],[234.99,186.0],[235.0,888.0]]]
["binance-futures","SOLUSDT",1733270440664,[[234.95,156.0],[234.94,120.0],[234.93,256.0],[234.92,101.0],[234.91,88.0]],[[234.96,8.0],[234.97,154.0],[234.98,6.0],[234.99,186.0],[235.0,888.0]]]
["binance-futures","SOLUSDT",1733270440712,[[234.95,272.0],[234.94,120.0],[234.93,303.0],[234.92,103.0],[234.91,88.0]],[[234.96,8.0],[234.97,154.0],[234.98,34.0],[234.99,186.0],[235.0,888.0]]]
["binance-futures","SOLUSDT",1733270440765,[[234.96,171.0],[234.95,266.0],[234.94,117.0],[234.93,211.0],[234.92,90.0]],[[234.97,152.0],[234.98,33.0],[234.99,179.0],[235.0,888.0],[235.01,47.0]]]
["binance-futures","SOLUSDT",1733270440820,[[234.96,171.0],[234.95,276.0],[234.94,154.0],[234.93,160.0],[234.92,90.0]],[[234.97,152.0],[234.98,5.0],[234.99,180.0],[235.0,888.0],[235.01,47.0]]]
["binance-futures","SOLUSDT",1733270440872,[[234.96,201.0],[234.95,277.0],[234.94,154.0],[234.93,160.0],[234.92,90.0]],[[234.97,152.0],[234.98,15.0],[234.99,193.0],[235.0,888.0],[235.01,207.0]]]
["binance-futures","SOLUSDT",1733270440925,[[234.96,202.0],[234.95,296.0],[234.94,154.0],[234.93,160.0],[234.92,90.0]],[[234.97,160.0],[234.98,15.0],[234.99,193.0],[235.0,916.0],[235.01,207.0]]]
["binance-futures","SOLUSDT",1733270440976,[[234.96,202.0],[234.95,296.0],[234.94,180.0],[234.93,172.0],[234.92,90.0]],[[234.97,153.0],[234.98,15.0],[234.99,193.0],[235.0,916.0],[235.01,199.0]]]
["binance-futures","SOLUSDT",1733270441024,[[234.96,202.0],[234.95,296.0],[234.94,197.0],[234.93,172.0],[234.92,96.0]],[[234.97,136.0],[234.98,15.0],[234.99,193.0],[235.0,916.0],[235.01,199.0]]]
["binance-futures","SOLUSDT",1733270441082,[[234.96,161.0],[234.95,304.0],[234.94,198.0],[234.93,172.0],[234.92,146.0]],[[234.97,135.0],[234.98,15.0],[234.99,193.0],[235.0,916.0],[235.01,199.0]]]
["binance-futures","SOLUSDT",1733270441122,[[234.96,158.0],[234.95,305.0],[234.94,198.0],[234.93,179.0],[234.92,146.0]],[[234.97,135.0],[234.98,15.0],[234.99,193.0],[235.0,916.0],[235.01,199.0]]]
["binance-futures","SOLUSDT",1733270441179,[[234.96,161.0],[234.95,305.0],[234.94,198.0],[234.93,179.0],[234.92,146.0]],[[234.97,135.0],[234.98,15.0],[234.99,193.0],[235.0,916.0],[235.01,204.0]]]
["binance-futures","SOLUSDT",1733270441239,[[234.96,171.0],[234.95,305.0],[234.94,207.0],[234.93,179.0],[234.92,144.0]],[[234.97,151.0],[234.98,15.0],[234.99,193.0],[235.0,916.0],[235.01,204.0]]]
["binance-futures","SOLUSDT",1733270441288,[[234.96,171.0],[234.95,304.0],[234.94,199.0],[234.93,164.0],[234.92,144.0]],[[234.97,144.0],[234.98,15.0],[234.99,193.0],[235.0,816.0],[235.01,204.0]]]
["binance-futures","SOLUSDT",1733270441339,[[234.96,175.0],[234.95,337.0],[234.94,199.0],[234.93,248.0],[234.92,144.0]],[[234.97,151.0],[234.98,3.0],[234.99,193.0],[235.0,816.0],[235.01,44.0]]]
["binance-futures","SOLUSDT",1733270441398,[[234.96,175.0],[234.95,337.0],[234.94,199.0],[234.93,249.0],[234.92,261.0]],[[234.97,151.0],[234.98,3.0],[234.99,193.0],[235.0,788.0],[235.01,55.0]]]
["binance-futures","SOLUSDT",1733270441444,[[234.96,204.0],[234.95,321.0],[234.94,199.0],[234.93,260.0],[234.92,269.0]],[[234.97,151.0],[234.98,3.0],[234.99,193.0],[235.0,788.0],[235.01,41.0]]]
["binance-futures","SOLUSDT",1733270441502,[[234.98,264.0],[234.97,229.0],[234.96,226.0],[234.95,301.0],[234.94,56.0]],[[234.99,77.0],[235.0,788.0],[235.01,41.0],[235.02,179.0],[235.03,88.0]]]
["binance-futures","SOLUSDT",1733270441553,[[234.98,196.0],[234.97,209.0],[234.96,248.0],[234.95,280.0],[234.94,65.0]],[[234.99,72.0],[235.0,788.0],[235.01,42.0],[235.02,179.0],[235.03,84.0]]]
["binance-futures","SOLUSDT",1733270441604,[[234.96,78.0],[234.95,201.0],[234.94,224.0]],[[234.97,149.0],[234.98,140.0],[234.99,354.0],[235.0,788.0],[235.01,72.0]]]
["binance-futures","SOLUSDT",1733270441657,[[234.95,136.0],[234.94,195.0],[234.93,55.0],[234.92,184.0],[234.91,224.0]],[[234.96,360.0],[234.97,147.0],[234.98,181.0],[234.99,352.0],[235.0,795.0]]]
["binance-futures","SOLUSDT",1733270441708,[[234.95,133.0],[234.94,61.0],[234.93,34.0],[234.92,208.0],[234.91,171.0]],[[234.96,356.0],[234.97,146.0],[234.98,183.0],[234.99,352.0],[235.0,795.0]]]
["binance-futures","SOLUSDT",1733270441760,[[234.95,131.0],[234.94,56.0],[234.93,34.0],[234.92,194.0],[234.91,171.0]],[[234.96,370.0],[234.97,156.0],[234.98,210.0],[234.99,387.0],[235.0,788.0]]]
["binance-futures","SOLUSDT",1733270441812,[[234.95,130.0],[234.94,37.0],[234.93,25.0],[234.92,67.0],[234.91,171.0]],[[234.96,371.0],[234.97,166.0],[234.98,211.0],[234.99,387.0],[235.0,802.0]]]
["binance-futures","SOLUSDT",1733270441854,[[234.95,129.0],[234.94,37.0],[234.93,6.0],[234.92,67.0],[234.91,216.0]],[[234.96,371.0],[234.97,166.0],[234.98,211.0],[234.99,387.0],[235.0,802.0]]]
["binance-futures","SOLUSDT",1733270441912,[[234.95,111.0],[234.94,37.0],[234.93,42.0],[234.92,67.0],[234.91,201.0]],[[234.96,211.0],[234.97,326.0],[234.98,212.0],[234.99,387.0],[235.0,802.0]]]
["binance-futures","SOLUSDT",1733270441968,[[234.95,109.0],[234.94,37.0],[234.93,42.0],[234.92,67.0],[234.91,201.0]],[[234.96,211.0],[234.97,166.0],[234.98,372.0],[234.99,387.0],[235.0,808.0]]]
["binance-futures","SOLUSDT",1733270442019,[[234.95,139.0],[234.94,37.0],[234.93,42.0],[234.92,67.0],[234.91,201.0]],[[234.96,211.0],[234.97,181.0],[234.98,212.0],[234.99,547.0],[235.0,808.0]]]
["binance-futures","SOLUSDT",1733270442069,[[234.95,117.0],[234.94,37.0],[234.93,42.0],[234.92,67.0],[234.91,201.0]],[[234.96,209.0],[234.97,156.0],[234.98,212.0],[234.99,548.0],[235.0,808.0]]]
["binance-futures","SOLUSDT",1733270442117,[[234.95,117.0],[234.94,37.0],[234.93,42.0],[234.92,67.0],[234.91,201.0]],[[234.96,208.0],[234.97,156.0],[234.98,212.0],[234.99,548.0],[235.0,808.0]]]
["binance-futures","SOLUSDT",1733270442175,[[234.95,122.0],[234.94,37.0],[234.93,42.0],[234.92,67.0],[234.91,201.0]],[[234.96,208.0],[234.97,156.0],[234.98,184.0],[234.99,513.0],[235.0,808.0]]]
["binance-futures","SOLUSDT",1733270442206,[[234.95,98.0],[234.94,37.0],[234.93,42.0],[234.92,67.0],[234.91,201.0]],[[234.96,211.0],[234.97,147.0],[234.98,184.0],[234.99,513.0],[235.0,798.0]]]
["binance-futures","SOLUSDT",1733270442276,[[234.95,98.0],[234.94,35.0],[234.93,42.0],[234.92,67.0],[234.91,201.0]],[[234.96,209.0],[234.97,147.0],[234.98,184.0],[234.99,513.0],[235.0,798.0]]]
["binance-futures","SOLUSDT",1733270442326,[[234.95,126.0],[234.94,35.0],[234.93,61.0],[234.92,92.0],[234.91,231.0]],[[234.96,158.0],[234.97,146.0],[234.98,184.0],[234.99,513.0],[235.0,799.0]]]
["binance-futures","SOLUSDT",1733270442376,[[234.95,127.0],[234.94,35.0],[234.93,61.0],[234.92,100.0],[234.91,231.0]],[[234.96,172.0],[234.97,146.0],[234.98,185.0],[234.99,353.0],[235.0,799.0]]]
["binance-futures","SOLUSDT",1733270442433,[[234.95,127.0],[234.94,35.0],[234.93,61.0],[234.92,100.0],[234.91,231.0]],[[234.96,172.0],[234.97,146.0],[234.98,166.0],[234.99,353.0],[235.0,823.0]]]
["binance-futures","SOLUSDT",1733270442476,[[234.95,129.0],[234.94,35.0],[234.93,61.0],[234.92,100.0],[234.91,231.0]],[[234.96,172.0],[234.97,146.0],[234.98,166.0],[234.99,353.0],[235.0,823.0]]]
["binance-futures","SOLUSDT",1733270442525,[[234.95,129.0],[234.94,35.0],[234.93,61.0],[234.92,100.0],[234.91,231.0]],[[234.96,115.0],[234.97,146.0],[234.98,165.0],[234.99,353.0],[235.0,823.0]]]
["binance-futures","SOLUSDT",1733270442592,[[234.95,129.0],[234.94,35.0],[234.93,61.0],[234.92,100.0],[234.91,231.0]],[[234.96,100.0],[234.97,146.0],[234.98,165.0],[234.99,353.0],[235.0,823.0]]]
["binance-futures","SOLUSDT",1733270442645,[[234.95,129.0],[234.94,43.0],[234.93,42.0],[234.92,75.0],[234.91,296.0]],[[234.96,73.0],[234.97,96.0],[234.98,137.0],[234.99,353.0],[235.0,823.0]]]
["binance-futures","SOLUSDT",1733270442695,[[234.95,129.0],[234.94,50.0],[234.93,147.0],[234.92,180.0],[234.91,296.0]],[[234.96,51.0],[234.97,90.0],[234.98,132.0],[234.99,353.0],[235.0,799.0]]]
["binance-futures","SOLUSDT",1733270442747,[[234.95,130.0],[234.94,64.0],[234.93,160.0],[234.92,180.0],[234.91,274.0]],[[234.96,51.0],[234.97,90.0],[234.98,60.0],[234.99,353.0],[235.0,799.0]]]
["binance-futures","SOLUSDT",1733270442798,[[234.95,130.0],[234.94,64.0],[234.93,163.0],[234.92,180.0],[234.91,274.0]],[[234.96,51.0],[234.97,77.0],[234.98,60.0],[234.99,353.0],[235.0,795.0]]]
["binance-futures","SOLUSDT",1733270442847,[[234.95,137.0],[234.94,85.0],[234.93,163.0],[234.92,180.0],[234.91,274.0]],[[234.96,51.0],[234.97,77.0],[234.98,60.0],[234.99,353.0],[235.0,795.0]]]
["binance-futures","SOLUSDT",1733270442903,[[234.95,130.0],[234.94,54.0],[234.93,163.0],[234.92,180.0],[234.91,302.0]],[[234.96,51.0],[234.97,77.0],[234.98,60.0],[234.99,353.0],[235.0,795.0]]]
["binance-futures","SOLUSDT",1733270442955,[[234.95,130.0],[234.94,69.0],[234.93,163.0],[234.92,180.0],[234.91,302.0]],[[234.96,36.0],[234.97,77.0],[234.98,58.0],[234.99,353.0],[235.0,795.0]]]
["binance-futures","SOLUSDT",1733270443003,[[234.95,154.0],[234.94,69.0],[234.93,167.0],[234.92,180.0],[234.91,302.0]],[[234.96,15.0],[234.97,77.0],[234.98,58.0],[234.99,353.0],[235.0,797.0]]]
["binance-futures","SOLUSDT",1733270443058,[[234.95,139.0],[234.94,67.0],[234.93,41.0],[234.92,57.0],[234.91,314.0]],[[234.96,29.0],[234.97,78.0],[234.98,60.0],[234.99,354.0],[235.0,797.0]]]
["binance-futures","SOLUSDT",1733270443112,[[234.95,139.0],[234.94,67.0],[234.93,39.0],[234.92,86.0],[234.91,314.0]],[[234.96,47.0],[234.97,78.0],[234.98,90.0],[234.99,354.0],[235.0,797.0]]]
["binance-futures","SOLUSDT",1733270443157,[[234.95,140.0],[234.94,67.0],[234.93,51.0],[234.92,88.0],[234.91,314.0]],[[234.96,47.0],[234.97,87.0],[234.98,90.0],[234.99,354.0],[235.0,797.0]]]
["binance-futures","SOLUSDT",1733270443213,[[234.95,165.0],[234.94,72.0],[234.93,154.0],[234.92,113.0],[234.91,342.0]],[[234.96,32.0],[234.97,78.0],[234.98,90.0],[234.99,354.0],[235.0,797.0]]]
["binance-futures","SOLUSDT",1733270443257,[[234.95,170.0],[234.94,88.0],[234.93,154.0],[234.92,117.0],[234.91,342.0]],[[234.96,32.0],[234.97,78.0],[234.98,60.0],[234.99,354.0],[235.0,797.0]]]
["binance-futures","SOLUSDT",1733270443320,[[234.96,374.0],[234.95,92.0],[234.94,120.0],[234.93,154.0],[234.92,221.0]],[[234.97,61.0],[234.98,57.0],[234.99,167.0],[235.0,797.0],[235.01,33.0]]]
["binance-futures","SOLUSDT",1733270443370,[[234.96,335.0],[234.95,75.0],[234.94,108.0],[234.93,173.0],[234.92,221.0]],[[234.97,24.0],[234.98,23.0],[234.99,167.0],[235.0,791.0],[235.01,35.0]]]
["binance-futures","SOLUSDT",1733270443428,[[234.97,359.0],[234.96,139.0],[234.95,154.0],[234.94,98.0],[234.93,224.0]],[[234.98,7.0],[234.99,53.0],[235.0,789.0],[235.01,35.0],[235.02,148.0]]]
["binance-futures","SOLUSDT",1733270443475,[[234.97,354.0],[234.96,137.0],[234.95,173.0],[234.94,140.0],[234.93,226.0]],[[234.98,7.0],[234.99,53.0],[235.0,785.0],[235.01,35.0],[235.02,150.0]]]
["binance-futures","SOLUSDT",1733270443538,[[234.98,78.0],[234.97,325.0],[234.96,141.0],[234.95,177.0],[234.94,141.0]],[[234.99,53.0],[235.0,785.0],[235.01,35.0],[235.02,116.0],[235.05,313.0]]]
["binance-futures","SOLUSDT",1733270443589,[[234.98,205.0],[234.97,83.0],[234.96,116.0],[234.95,178.0],[234.94,132.0]],[[234.99,74.0],[235.0,784.0],[235.01,56.0],[235.02,116.0],[235.03,83.0]]]
["binance-futures","SOLUSDT",1733270443639,[[234.98,179.0],[234.97,75.0],[234.96,117.0],[234.95,207.0],[234.94,122.0]],[[234.99,104.0],[235.0,790.0],[235.01,56.0],[235.02,107.0],[235.03,85.0]]]
["binance-futures","SOLUSDT",1733270443693,[[234.98,180.0],[234.97,75.0],[234.96,125.0],[234.95,181.0],[234.94,122.0]],[[234.99,74.0],[235.0,790.0],[235.01,56.0],[235.02,107.0],[235.03,85.0]]]
["binance-futures","SOLUSDT",1733270443742,[[234.98,180.0],[234.97,75.0],[234.96,125.0],[234.95,181.0],[234.94,115.0]],[[234.99,74.0],[235.0,790.0],[235.01,56.0],[235.02,107.0],[235.03,85.0]]]
["binance-futures","SOLUSDT",1733270443800,[[234.98,68.0],[234.97,75.0],[234.96,125.0],[234.95,181.0],[234.94,115.0]],[[234.99,145.0],[235.0,792.0],[235.01,56.0],[235.02,107.0],[235.03,85.0]]]
["binance-futures","SOLUSDT",1733270443849,[[234.98,116.0],[234.97,56.0],[234.96,125.0],[234.95,160.0],[234.94,115.0]],[[234.99,109.0],[235.0,792.0],[235.01,56.0],[235.02,107.0],[235.03,85.0]]]
["binance-futures","SOLUSDT",1733270443901,[[234.98,116.0],[234.97,56.0],[234.96,125.0],[234.95,105.0],[234.94,143.0]],[[234.99,109.0],[235.0,792.0],[235.01,56.0],[235.02,107.0],[235.03,245.0]]]
["binance-futures","SOLUSDT",1733270443951,[[234.98,151.0],[234.97,56.0],[234.96,106.0],[234.95,105.0],[234.94,156.0]],[[234.99,109.0],[235.0,792.0],[235.01,56.0],[235.02,133.0],[235.03,245.0]]]
["binance-futures","SOLUSDT",1733270444008,[[234.98,170.0],[234.97,56.0],[234.96,106.0],[234.95,104.0],[234.94,156.0]],[[234.99,109.0],[235.0,792.0],[235.01,64.0],[235.02,133.0],[235.03,245.0]]]
["binance-futures","SOLUSDT",1733270444051,[[234.98,170.0],[234.97,56.0],[234.96,106.0],[234.95,104.0],[234.94,156.0]],[[234.99,109.0],[235.0,792.0],[235.01,64.0],[235.02,133.0],[235.03,85.0]]]
["binance-futures","SOLUSDT",1733270444105,[[234.98,170.0],[234.97,56.0],[234.96,106.0],[234.95,104.0],[234.94,156.0]],[[234.99,109.0],[235.0,792.0],[235.01,64.0],[235.02,106.0],[235.03,85.0]]]
["binance-futures","SOLUSDT",1733270444159,[[234.98,169.0],[234.97,56.0],[234.96,106.0],[234.95,104.0],[234.94,156.0]],[[234.99,109.0],[235.0,792.0],[235.01,64.0],[235.02,106.0],[235.03,85.0]]]
["binance-futures","SOLUSDT",1733270444206,[[234.98,152.0],[234.97,34.0],[234.96,106.0],[234.95,104.0],[234.94,156.0]],[[234.99,110.0],[235.0,792.0],[235.01,64.0],[235.02,106.0],[235.03,85.0]]]
["binance-futures","SOLUSDT",1733270444270,[[234.98,155.0],[234.97,34.0],[234.96,106.0],[234.95,76.0],[234.94,156.0]],[[234.99,110.0],[235.0,792.0],[235.01,56.0],[235.02,106.0],[235.03,85.0]]]
["binance-futures","SOLUSDT",1733270444312,[[234.98,155.0],[234.97,34.0],[234.96,106.0],[234.95,77.0],[234.94,156.0]],[[234.99,94.0],[235.0,794.0],[235.01,56.0],[235.02,106.0],[235.03,85.0]]]
["binance-futures","SOLUSDT",1733270444371,[[234.98,155.0],[234.97,49.0],[234.96,106.0],[234.95,77.0],[234.94,156.0]],[[234.99,58.0],[235.0,794.0],[235.01,56.0],[235.02,106.0],[235.03,85.0]]]
["binance-futures","SOLUSDT",1733270444476,[[234.98,153.0],[234.97,49.0],[234.96,106.0],[234.95,77.0],[234.94,156.0]],[[234.99,48.0],[235.0,794.0],[235.01,56.0],[235.02,106.0],[235.03,85.0]]]
["binance-futures","SOLUSDT",1733270444581,[[234.98,153.0],[234.97,49.0],[234.96,106.0],[234.95,79.0],[234.94,156.0]],[[234.99,48.0],[235.0,797.0],[235.01,56.0],[235.02,106.0],[235.03,85.0]]]
["binance-futures","SOLUSDT",1733270444633,[[234.99,205.0],[234.98,121.0],[234.97,154.0],[234.96,236.0],[234.95,103.0]],[[235.0,801.0],[235.01,56.0],[235.02,109.0],[235.03,85.0],[235.04,472.0]]]
["binance-futures","SOLUSDT",1733270444691,[[234.99,205.0],[234.98,121.0],[234.97,154.0],[234.96,236.0],[234.95,103.0]],[[235.0,801.0],[235.01,56.0],[235.02,109.0],[235.03,85.0],[235.04,311.0]]]
["binance-futures","SOLUSDT",1733270444735,[[234.99,13.0],[234.98,121.0],[234.97,34.0],[234.96,107.0],[234.95,79.0]],[[235.0,804.0],[235.01,56.0],[235.02,109.0],[235.03,66.0],[235.04,306.0]]]
["binance-futures","SOLUSDT",1733270444788,[[234.99,16.0],[234.98,121.0],[234.97,34.0],[234.96,107.0],[234.95,79.0]],[[235.0,804.0],[235.01,56.0],[235.02,109.0],[235.03,66.0],[235.04,289.0]]]
["binance-futures","SOLUSDT",1733270444827,[[234.99,13.0],[234.98,121.0],[234.97,34.0],[234.96,107.0],[234.95,79.0]],[[235.0,804.0],[235.01,58.0],[235.02,109.0],[235.03,66.0],[235.04,289.0]]]
["binance-futures","SOLUSDT",1733270444949,[[234.99,60.0],[234.98,121.0],[234.97,34.0],[234.96,107.0],[234.95,79.0]],[[235.0,802.0],[235.01,58.0],[235.02,109.0],[235.03,66.0],[235.04,289.0]]]
["binance-futures","SOLUSDT",1733270444989,[[234.99,64.0],[234.98,121.0],[234.97,34.0],[234.96,107.0],[234.95,79.0]],[[235.0,802.0],[235.01,58.0],[235.02,109.0],[235.03,66.0],[235.04,289.0]]]
["binance-futures","SOLUSDT",1733270445058,[[234.99,65.0],[234.98,121.0],[234.97,34.0],[234.96,107.0],[234.95,86.0]],[[235.0,804.0],[235.01,58.0],[235.02,109.0],[235.03,66.0],[235.04,289.0]]]
["binance-futures","SOLUSDT",1733270445158,[[234.99,66.0],[234.98,121.0],[234.97,34.0],[234.96,107.0],[234.95,86.0]],[[235.0,804.0],[235.01,58.0],[235.02,109.0],[235.03,66.0],[235.04,289.0]]]
["binance-futures","SOLUSDT",1733270445216,[[234.99,79.0],[234.98,116.0],[234.97,261.0],[234.96,107.0],[234.95,109.0]],[[235.0,807.0],[235.01,58.0],[235.02,109.0],[235.03,66.0],[235.04,289.0]]]
["binance-futures","SOLUSDT",1733270445264,[[234.99,85.0],[234.98,116.0],[234.97,261.0],[234.96,107.0],[234.95,133.0]],[[235.0,807.0],[235.01,58.0],[235.02,109.0],[235.03,66.0],[235.04,289.0]]]
["binance-futures","SOLUSDT",1733270445324,[[234.99,87.0],[234.98,115.0],[234.97,261.0],[234.96,115.0],[234.95,133.0]],[[235.0,807.0],[235.01,58.0],[235.02,109.0],[235.03,66.0],[235.04,289.0]]]
["binance-futures","SOLUSDT",1733270445376,[[234.99,33.0],[234.98,115.0],[234.97,261.0],[234.96,115.0],[234.95,133.0]],[[235.0,807.0],[235.01,58.0],[235.02,109.0],[235.03,66.0],[235.04,289.0]]]
["binance-futures","SOLUSDT",1733270445400,[[234.99,35.0],[234.98,115.0],[234.97,261.0],[234.96,115.0],[234.95,133.0]],[[235.0,807.0],[235.01,58.0],[235.02,109.0],[235.03,66.0],[235.04,289.0]]]
["binance-futures","SOLUSDT",1733270445477,[[234.99,36.0],[234.98,115.0],[234.97,261.0],[234.96,115.0],[234.95,133.0]],[[235.0,807.0],[235.01,58.0],[235.02,109.0],[235.03,66.0],[235.04,316.0]]]
["binance-futures","SOLUSDT",1733270445515,[[234.99,83.0],[234.98,115.0],[234.97,261.0],[234.96,115.0],[234.95,133.0]],[[235.0,807.0],[235.01,58.0],[235.02,109.0],[235.03,66.0],[235.04,289.0]]]
["binance-futures","SOLUSDT",1733270445584,[[235.0,199.0],[234.99,434.0],[234.98,163.0],[234.97,261.0],[234.96,100.0]],[[235.02,21.0],[235.03,23.0],[235.04,241.0],[235.05,172.0],[235.06,58.0]]]
["binance-futures","SOLUSDT",1733270445635,[[235.01,1.0],[235.0,314.0],[234.99,585.0],[234.98,198.0],[234.97,368.0]],[[235.02,20.0],[235.03,23.0],[235.04,164.0],[235.05,7.0],[235.06,58.0]]]
["binance-futures","SOLUSDT",1733270445686,[[235.01,285.0],[235.0,667.0],[234.99,290.0],[234.98,128.0],[234.97,386.0]],[[235.02,14.0],[235.03,16.0],[235.04,165.0],[235.05,5.0],[235.06,51.0]]]
["binance-futures","SOLUSDT",1733270445737,[[235.02,14.0],[235.01,394.0],[235.0,354.0],[234.99,300.0],[234.98,134.0]],[[235.03,14.0],[235.04,161.0],[235.05,3.0],[235.06,51.0],[235.07,149.0]]]
["binance-futures","SOLUSDT",1733270445787,[[235.02,104.0],[235.01,474.0],[235.0,369.0],[234.99,315.0],[234.98,139.0]],[[235.03,14.0],[235.04,164.0],[235.05,5.0],[235.06,52.0],[235.07,140.0]]]
["binance-futures","SOLUSDT",1733270445838,[[235.02,351.0],[235.01,214.0],[235.0,327.0],[234.99,307.0],[234.98,141.0]],[[235.03,12.0],[235.04,164.0],[235.05,34.0],[235.06,52.0],[235.07,138.0]]]
["binance-futures","SOLUSDT",1733270445890,[[235.03,2.0],[235.02,418.0],[235.01,192.0],[235.0,328.0],[234.99,308.0]],[[235.04,151.0],[235.05,34.0],[235.06,61.0],[235.07,138.0],[235.09,154.0]]]
["binance-futures","SOLUSDT",1733270445941,[[235.03,64.0],[235.02,396.0],[235.01,243.0],[235.0,328.0],[234.99,345.0]],[[235.04,151.0],[235.05,43.0],[235.06,61.0],[235.07,140.0],[235.08,180.0]]]
["binance-futures","SOLUSDT",1733270445993,[[235.03,210.0],[235.02,46.0],[235.01,220.0],[235.0,314.0],[234.99,345.0]],[[235.04,149.0],[235.05,42.0],[235.06,63.0],[235.07,176.0],[235.08,31.0]]]
["binance-futures","SOLUSDT",1733270446044,[[235.03,143.0],[235.02,46.0],[235.01,238.0],[235.0,297.0],[234.99,376.0]],[[235.04,150.0],[235.05,44.0],[235.06,63.0],[235.07,176.0],[235.08,33.0]]]
["binance-futures","SOLUSDT",1733270446097,[[235.03,139.0],[235.02,43.0],[235.01,238.0],[235.0,329.0],[234.99,356.0]],[[235.04,150.0],[235.05,44.0],[235.06,64.0],[235.07,145.0],[235.08,35.0]]]
["binance-futures","SOLUSDT",1733270446150,[[235.03,164.0],[235.02,64.0],[235.01,238.0],[235.0,319.0],[234.99,354.0]],[[235.04,180.0],[235.05,44.0],[235.06,65.0],[235.07,145.0],[235.08,26.0]]]
["binance-futures","SOLUSDT",1733270446200,[[235.03,176.0],[235.02,64.0],[235.01,237.0],[235.0,319.0],[234.99,333.0]],[[235.04,150.0],[235.05,42.0],[235.06,64.0],[235.07,140.0],[235.08,31.0]]]
["binance-futures","SOLUSDT",1733270446255,[[235.03,199.0],[235.02,64.0],[235.01,233.0],[235.0,319.0],[234.99,338.0]],[[235.04,149.0],[235.05,4.0],[235.06,64.0],[235.07,140.0],[235.08,31.0]]]
["binance-futures","SOLUSDT",1733270446307,[[235.05,183.0],[235.04,368.0],[235.03,194.0],[235.02,43.0],[235.01,218.0]],[[235.06,55.0],[235.07,137.0],[235.08,31.0],[235.09,113.0],[235.1,265.0]]]
["binance-futures","SOLUSDT",1733270446355,[[235.05,230.0],[235.04,157.0],[235.03,114.0],[235.02,186.0],[235.01,270.0]],[[235.06,48.0],[235.07,140.0],[235.08,60.0],[235.09,90.0],[235.1,230.0]]]
["binance-futures","SOLUSDT",1733270446413,[],[[235.01,520.0],[235.02,46.0],[235.03,67.0],[235.04,68.0],[235.05,249.0]]]
["binance-futures","SOLUSDT",1733270446465,[[234.96,50.0],[234.95,84.0],[234.94,208.0],[234.93,206.0],[234.92,155.0]],[[234.97,57.0],[234.98,118.0],[234.99,64.0],[235.0,404.0],[235.01,492.0]]]
["binance-futures","SOLUSDT",1733270446515,[[234.96,3.0],[234.95,1.0],[234.94,10.0],[234.93,86.0],[234.92,145.0]],[[234.97,221.0],[234.98,108.0],[234.99,224.0],[235.0,221.0],[235.01,481.0]]]
["binance-futures","SOLUSDT",1733270446562,[[234.96,2.0],[234.95,1.0],[234.94,10.0],[234.93,37.0],[234.92,88.0]],[[234.97,225.0],[234.98,99.0],[234.99,164.0],[235.0,230.0],[235.01,479.0]]]
["binance-futures","SOLUSDT",1733270446618,[[234.96,1.0],[234.95,2.0],[234.93,23.0],[234.92,63.0]],[[234.97,249.0],[234.98,153.0],[234.99,440.0],[235.0,261.0],[235.01,486.0]]]
["binance-futures","SOLUSDT",1733270446669,[[234.93,94.0],[234.92,111.0],[234.91,171.0],[234.9,251.0],[234.89,216.0]],[[234.94,78.0],[234.95,49.0],[234.96,128.0],[234.97,88.0],[234.98,183.0]]]
["binance-futures","SOLUSDT",1733270446720,[[234.93,88.0],[234.92,103.0],[234.91,171.0],[234.9,129.0],[234.89,216.0]],[[234.94,79.0],[234.95,52.0],[234.96,107.0],[234.97,139.0],[234.98,85.0]]]
["binance-futures","SOLUSDT",1733270446773,[[234.91,63.0],[234.9,111.0],[234.89,117.0]],[[234.92,195.0],[234.93,73.0],[234.94,71.0],[234.95,29.0],[234.96,67.0]]]
["binance-futures","SOLUSDT",1733270446824,[[234.9,78.0],[234.89,96.0],[234.88,306.0],[234.87,108.0],[234.86,87.0]],[[234.91,131.0],[234.92,72.0],[234.93,78.0],[234.94,67.0],[234.95,38.0]]]
["binance-futures","SOLUSDT",1733270446876,[[234.9,56.0],[234.89,64.0],[234.88,264.0],[234.87,86.0],[234.86,72.0]],[[234.91,133.0],[234.92,68.0],[234.93,89.0],[234.94,67.0],[234.95,38.0]]]
["binance-futures","SOLUSDT",1733270446928,[[234.9,74.0],[234.89,51.0],[234.88,306.0],[234.87,68.0],[234.86,72.0]],[[234.91,133.0],[234.92,66.0],[234.93,90.0],[234.94,67.0],[234.95,38.0]]]
["binance-futures","SOLUSDT",1733270446980,[[234.9,74.0],[234.89,54.0],[234.88,297.0],[234.87,68.0],[234.86,371.0]],[[234.91,91.0],[234.92,66.0],[234.93,88.0],[234.94,67.0],[234.95,45.0]]]
["binance-futures","SOLUSDT",1733270447029,[[234.9,55.0],[234.89,54.0],[234.88,297.0],[234.87,117.0],[234.86,382.0]],[[234.91,86.0],[234.92,54.0],[234.93,87.0],[234.94,73.0],[234.95,33.0]]]
["binance-futures","SOLUSDT",1733270447083,[[234.9,55.0],[234.89,54.0],[234.88,305.0],[234.87,117.0],[234.86,382.0]],[[234.91,86.0],[234.92,54.0],[234.93,85.0],[234.94,67.0],[234.95,33.0]]]
["binance-futures","SOLUSDT",1733270447136,[[234.9,55.0],[234.89,54.0],[234.88,305.0],[234.87,117.0],[234.86,382.0]],[[234.91,86.0],[234.92,56.0],[234.93,85.0],[234.94,68.0],[234.95,33.0]]]
["binance-futures","SOLUSDT",1733270447191,[[234.9,56.0],[234.89,54.0],[234.88,305.0],[234.87,117.0],[234.86,337.0]],[[234.91,88.0],[234.92,56.0],[234.93,85.0],[234.94,68.0],[234.95,26.0]]]
["binance-futures","SOLUSDT",1733270447238,[[234.9,80.0],[234.89,75.0],[234.88,305.0],[234.87,117.0],[234.86,326.0]],[[234.91,95.0],[234.92,56.0],[234.93,85.0],[234.94,68.0],[234.95,26.0]]]
["binance-futures","SOLUSDT",1733270447297,[[234.89,30.0],[234.88,24.0],[234.87,82.0],[234.86,268.0]],[[234.9,484.0],[234.91,93.0],[234.92,67.0],[234.93,85.0],[234.94,46.0]]]
["binance-futures","SOLUSDT",1733270447348,[[234.82,110.0],[234.81,126.0],[234.8,482.0],[234.79,72.0],[234.78,125.0]],[[234.83,141.0],[234.84,110.0],[234.85,73.0],[234.86,54.0],[234.87,32.0]]]
["binance-futures","SOLUSDT",1733270447398,[[234.82,10.0],[234.81,78.0],[234.8,250.0],[234.79,37.0],[234.78,121.0]],[[234.83,78.0],[234.84,72.0],[234.85,68.0],[234.86,55.0],[234.87,124.0]]]
["binance-futures","SOLUSDT",1733270447449,[[234.82,26.0],[234.81,43.0],[234.8,19.0],[234.79,160.0],[234.78,79.0]],[[234.83,82.0],[234.84,84.0],[234.85,70.0],[234.86,236.0],[234.87,103.0]]]
["binance-futures","SOLUSDT",1733270447501,[[234.82,93.0],[234.81,11.0],[234.8,72.0],[234.79,152.0],[234.78,26.0]],[[234.83,82.0],[234.84,95.0],[234.85,105.0],[234.86,76.0],[234.87,263.0]]]
["binance-futures","SOLUSDT",1733270447545,[[234.82,128.0],[234.81,18.0],[234.8,68.0],[234.79,143.0],[234.78,96.0]],[[234.83,34.0],[234.84,73.0],[234.85,45.0],[234.86,94.0],[234.87,103.0]]]
["binance-futures","SOLUSDT",1733270447603,[[234.82,158.0],[234.81,18.0],[234.8,72.0],[234.79,155.0],[234.78,102.0]],[[234.83,34.0],[234.84,24.0],[234.85,46.0],[234.86,76.0],[234.87,103.0]]]
["binance-futures","SOLUSDT",1733270447648,[[234.82,119.0],[234.81,18.0],[234.8,72.0],[234.79,155.0],[234.78,108.0]],[[234.83,65.0],[234.84,54.0],[234.85,46.0],[234.86,76.0],[234.87,117.0]]]
["binance-futures","SOLUSDT",1733270447705,[[234.82,122.0],[234.81,71.0],[234.8,72.0],[234.79,155.0],[234.78,108.0]],[[234.83,65.0],[234.84,56.0],[234.85,46.0],[234.86,76.0],[234.87,98.0]]]
["binance-futures","SOLUSDT",1733270447761,[[234.82,123.0],[234.81,71.0],[234.8,72.0],[234.79,155.0],[234.78,108.0]],[[234.83,66.0],[234.84,56.0],[234.85,46.0],[234.86,65.0],[234.87,98.0]]]
["binance-futures","SOLUSDT",1733270447809,[[234.82,123.0],[234.81,71.0],[234.8,72.0],[234.79,155.0],[234.78,108.0]],[[234.83,65.0],[234.84,56.0],[234.85,45.0],[234.86,65.0],[234.87,98.0]]]
["binance-futures","SOLUSDT",1733270447857,[[234.82,123.0],[234.81,71.0],[234.8,72.0],[234.79,155.0],[234.78,108.0]],[[234.83,65.0],[234.84,54.0],[234.85,45.0],[234.86,66.0],[234.87,98.0]]]
["binance-futures","SOLUSDT",1733270447916,[[234.82,154.0],[234.81,81.0],[234.8,68.0],[234.79,155.0],[234.78,121.0]],[[234.83,32.0],[234.84,32.0],[234.85,42.0],[234.86,66.0],[234.87,101.0]]]
["binance-futures","SOLUSDT",1733270447969,[[234.82,152.0],[234.81,115.0],[234.8,70.0],[234.79,156.0],[234.78,121.0]],[[234.83,1.0],[234.84,2.0],[234.85,42.0],[234.86,66.0],[234.87,101.0]]]
["binance-futures","SOLUSDT",1733270448019,[[234.84,84.0],[234.83,53.0],[234.82,110.0],[234.81,106.0],[234.8,86.0]],[[234.85,30.0],[234.86,65.0],[234.87,80.0],[234.88,166.0],[234.89,239.0]]]
["binance-futures","SOLUSDT",1733270448070,[[234.84,84.0],[234.83,45.0],[234.82,92.0],[234.81,127.0],[234.8,269.0]],[[234.85,31.0],[234.86,35.0],[234.87,57.0],[234.88,166.0],[234.89,239.0]]]
["binance-futures","SOLUSDT",1733270448124,[[234.84,85.0],[234.83,40.0],[234.82,117.0],[234.81,157.0],[234.8,269.0]],[[234.85,31.0],[234.86,35.0],[234.87,58.0],[234.88,166.0],[234.89,239.0]]]
["binance-futures","SOLUSDT",1733270448174,[[234.84,73.0],[234.83,39.0],[234.82,118.0],[234.81,157.0],[234.8,267.0]],[[234.85,97.0],[234.86,40.0],[234.87,58.0],[234.88,187.0],[234.89,239.0]]]
["binance-futures","SOLUSDT",1733270448228,[[234.84,66.0],[234.83,39.0],[234.82,90.0],[234.81,157.0],[234.8,265.0]],[[234.85,102.0],[234.86,40.0],[234.87,58.0],[234.88,187.0],[234.89,239.0]]]
["binance-futures","SOLUSDT",1733270448281,[[234.84,73.0],[234.83,39.0],[234.82,90.0],[234.81,158.0],[234.8,265.0]],[[234.85,26.0],[234.86,40.0],[234.87,58.0],[234.88,166.0],[234.89,231.0]]]
["binance-futures","SOLUSDT",1733270448330,[[234.84,20.0],[234.83,39.0],[234.82,90.0],[234.81,158.0],[234.8,241.0]],[[234.85,46.0],[234.86,42.0],[234.87,58.0],[234.88,166.0],[234.89,231.0]]]
["binance-futures","SOLUSDT",1733270448385,[[234.81,32.0],[234.8,29.0]],[[234.82,48.0],[234.83,50.0],[234.84,100.0],[234.85,308.0],[234.86,43.0]]]
["binance-futures","SOLUSDT",1733270448434,[[234.81,8.0],[234.8,4.0],[234.79,34.0],[234.78,50.0],[234.77,267.0]],[[234.82,55.0],[234.83,64.0],[234.84,143.0],[234.85,205.0],[234.86,173.0]]]
["binance-futures","SOLUSDT",1733270448487,[[234.81,9.0],[234.8,4.0],[234.79,49.0],[234.78,180.0],[234.77,241.0]],[[234.82,56.0],[234.83,69.0],[234.84,128.0],[234.85,223.0],[234.86,40.0]]]
["binance-futures","SOLUSDT",1733270448540,[[234.81,10.0],[234.8,4.0],[234.79,53.0],[234.78,48.0],[234.77,142.0]],[[234.82,118.0],[234.83,70.0],[234.84,129.0],[234.85,205.0],[234.86,41.0]]]
["binance-futures","SOLUSDT",1733270448593,[[234.79,19.0],[234.78,45.0],[234.77,152.0]],[[234.8,179.0],[234.81,179.0],[234.82,143.0],[234.83,86.0],[234.84,137.0]]]
["binance-futures","SOLUSDT",1733270448645,[[234.79,19.0],[234.78,45.0],[234.77,139.0],[234.75,256.0],[234.74,134.0]],[[234.8,200.0],[234.81,178.0],[234.82,146.0],[234.83,85.0],[234.84,136.0]]]
["binance-futures","SOLUSDT",1733270448698,[[234.79,18.0],[234.78,29.0],[234.77,124.0],[234.76,396.0],[234.75,256.0]],[[234.8,200.0],[234.81,194.0],[234.82,146.0],[234.83,69.0],[234.84,136.0]]]
["binance-futures","SOLUSDT",1733270448748,[[234.79,19.0],[234.78,17.0],[234.77,17.0],[234.76,395.0],[234.75,121.0]],[[234.8,160.0],[234.81,154.0],[234.82,146.0],[234.83,71.0],[234.84,136.0]]]
["binance-futures","SOLUSDT",1733270448801,[[234.79,19.0],[234.78,17.0],[234.77,17.0],[234.76,189.0],[234.75,79.0]],[[234.8,160.0],[234.81,156.0],[234.82,146.0],[234.83,71.0],[234.84,136.0]]]
["binance-futures","SOLUSDT",1733270448851,[[234.79,19.0],[234.78,19.0],[234.77,32.0],[234.76,183.0],[234.75,79.0]],[[234.8,159.0],[234.81,156.0],[234.82,146.0],[234.83,71.0],[234.84,137.0]]]
["binance-futures","SOLUSDT",1733270448903,[[234.79,24.0],[234.78,19.0],[234.77,32.0],[234.76,183.0],[234.75,79.0]],[[234.8,159.0],[234.81,156.0],[234.82,165.0],[234.83,69.0],[234.84,137.0]]]
["binance-futures","SOLUSDT",1733270448957,[[234.79,24.0],[234.78,18.0],[234.77,32.0],[234.76,183.0],[234.75,78.0]],[[234.8,137.0],[234.81,151.0],[234.82,165.0],[234.83,69.0],[234.84,137.0]]]
["binance-futures","SOLUSDT",1733270449009,[[234.79,20.0],[234.78,18.0],[234.77,17.0],[234.76,179.0],[234.75,93.0]],[[234.8,138.0],[234.81,151.0],[234.82,165.0],[234.83,69.0],[234.84,137.0]]]
["binance-futures","SOLUSDT",1733270449059,[[234.79,20.0],[234.78,57.0],[234.77,17.0],[234.76,179.0],[234.75,93.0]],[[234.8,138.0],[234.81,153.0],[234.82,203.0],[234.83,72.0],[234.84,137.0]]]
["binance-futures","SOLUSDT",1733270449105,[[234.79,20.0],[234.78,57.0],[234.77,17.0],[234.76,179.0],[234.75,93.0]],[[234.8,138.0],[234.81,166.0],[234.82,203.0],[234.83,70.0],[234.84,137.0]]]
["binance-futures","SOLUSDT",1733270449163,[[234.79,22.0],[234.78,57.0],[234.77,17.0],[234.76,177.0],[234.75,93.0]],[[234.8,138.0],[234.81,166.0],[234.82,203.0],[234.83,70.0],[234.84,137.0]]]
["binance-futures","SOLUSDT",1733270449209,[[234.79,22.0],[234.78,57.0],[234.77,42.0],[234.76,177.0],[234.75,93.0]],[[234.8,139.0],[234.81,184.0],[234.82,203.0],[234.83,70.0],[234.84,137.0]]]
["binance-futures","SOLUSDT",1733270449254,[[234.78,30.0],[234.77,42.0],[234.76,199.0],[234.75,94.0]],[[234.79,215.0],[234.8,82.0],[234.81,184.0],[234.82,204.0],[234.83,66.0]]]
["binance-futures","SOLUSDT",1733270449315,[[234.78,31.0],[234.77,9.0],[234.76,28.0],[234.75,79.0],[234.71,492.0]],[[234.79,217.0],[234.8,84.0],[234.81,226.0],[234.82,204.0],[234.83,66.0]]]
["binance-futures","SOLUSDT",1733270449361,[[234.78,34.0],[234.77,9.0],[234.76,30.0],[234.75,95.0],[234.74,170.0]],[[234.79,217.0],[234.8,84.0],[234.81,227.0],[234.82,203.0],[234.83,66.0]]]
["binance-futures","SOLUSDT",1733270449415,[[234.78,46.0],[234.77,9.0],[234.76,30.0],[234.75,95.0],[234.74,170.0]],[[234.79,221.0],[234.8,86.0],[234.81,242.0],[234.82,214.0],[234.83,66.0]]]
["binance-futures","SOLUSDT",1733270449478,[[234.78,47.0],[234.77,9.0],[234.76,45.0],[234.75,95.0],[234.74,170.0]],[[234.79,222.0],[234.8,86.0],[234.81,242.0],[234.82,214.0],[234.83,66.0]]]
["binance-futures","SOLUSDT",1733270449531,[[234.78,18.0],[234.77,9.0],[234.76,45.0],[234.75,95.0],[234.74,170.0]],[[234.79,225.0],[234.8,76.0],[234.81,242.0],[234.82,214.0],[234.83,66.0]]]
["binance-futures","SOLUSDT",1733270449572,[[234.78,20.0],[234.77,9.0],[234.76,30.0],[234.75,95.0],[234.74,170.0]],[[234.79,227.0],[234.8,76.0],[234.81,242.0],[234.82,214.0],[234.83,66.0]]]
["binance-futures","SOLUSDT",1733270449633,[[234.78,20.0],[234.77,6.0],[234.76,45.0],[234.75,95.0],[234.74,170.0]],[[234.79,229.0],[234.8,76.0],[234.81,328.0],[234.82,214.0],[234.83,75.0]]]
["binance-futures","SOLUSDT",1733270449684,[[234.78,20.0],[234.77,6.0],[234.76,30.0],[234.75,77.0],[234.74,168.0]],[[234.79,229.0],[234.8,124.0],[234.81,328.0],[234.82,214.0],[234.83,75.0]]]
["binance-futures","SOLUSDT",1733270449737,[[234.74,67.0]],[[234.75,266.0],[234.76,148.0],[234.77,174.0],[234.78,386.0],[234.79,148.0]]]
["binance-futures","SOLUSDT",1733270449787,[[234.74,11.0],[234.73,8.0],[234.72,50.0],[234.71,80.0],[234.7,363.0]],[[234.75,209.0],[234.76,174.0],[234.77,215.0],[234.78,381.0],[234.79,228.0]]]
["binance-futures","SOLUSDT",1733270449839,[[234.74,8.0],[234.73,8.0],[234.72,10.0],[234.71,87.0],[234.7,119.0]],[[234.75,233.0],[234.76,181.0],[234.77,215.0],[234.78,542.0],[234.79,228.0]]]
["binance-futures","SOLUSDT",1733270449891,[[234.74,8.0],[234.73,6.0],[234.72,10.0],[234.71,11.0],[234.7,110.0]],[[234.75,239.0],[234.76,181.0],[234.77,243.0],[234.78,368.0],[234.79,388.0]]]
["binance-futures","SOLUSDT",1733270449941,[[234.74,8.0],[234.73,6.0],[234.72,8.0],[234.71,27.0],[234.7,40.0]],[[234.75,241.0],[234.76,184.0],[234.77,243.0],[234.78,388.0],[234.79,401.0]]]
["binance-futures","SOLUSDT",1733270449995,[[234.72,5.0],[234.71,11.0],[234.7,37.0]],[[234.73,363.0],[234.74,289.0],[234.75,191.0],[234.76,226.0],[234.77,228.0]]]
["binance-futures","SOLUSDT",1733270450046,[[234.69,230.0],[234.68,232.0],[234.67,152.0],[234.66,235.0],[234.65,456.0]],[[234.7,162.0],[234.71,124.0],[234.72,204.0],[234.73,166.0],[234.74,260.0]]]
["binance-futures","SOLUSDT",1733270450097,[[234.69,25.0],[234.68,21.0],[234.67,61.0],[234.66,230.0],[234.65,350.0]],[[234.7,94.0],[234.71,65.0],[234.72,157.0],[234.73,168.0],[234.74,288.0]]]
["binance-futures","SOLUSDT",1733270450147,[[234.69,56.0],[234.68,20.0],[234.67,63.0],[234.66,234.0],[234.65,348.0]],[[234.7,97.0],[234.71,88.0],[234.72,167.0],[234.73,187.0],[234.74,288.0]]]
["binance-futures","SOLUSDT",1733270450199,[[234.69,54.0],[234.68,14.0],[234.67,61.0],[234.66,211.0],[234.65,348.0]],[[234.7,95.0],[234.71,88.0],[234.72,216.0],[234.73,166.0],[234.74,215.0]]]
["binance-futures","SOLUSDT",1733270450251,[[234.69,131.0],[234.68,19.0],[234.67,61.0],[234.66,278.0],[234.65,350.0]],[[234.7,67.0],[234.71,88.0],[234.72,254.0],[234.73,145.0],[234.74,215.0]]]
["binance-futures","SOLUSDT",1733270450299,[[234.69,131.0],[234.68,19.0],[234.67,61.0],[234.66,254.0],[234.65,350.0]],[[234.7,67.0],[234.71,88.0],[234.72,257.0],[234.73,145.0],[234.74,215.0]]]
["binance-futures","SOLUSDT",1733270450352,[[234.69,132.0],[234.68,19.0],[234.67,61.0],[234.66,278.0],[234.65,350.0]],[[234.7,67.0],[234.71,83.0],[234.72,257.0],[234.73,146.0],[234.74,209.0]]]
["binance-futures","SOLUSDT",1733270450405,[[234.69,133.0],[234.68,21.0],[234.67,62.0],[234.66,254.0],[234.65,358.0]],[[234.7,64.0],[234.71,71.0],[234.72,259.0],[234.73,146.0],[234.74,209.0]]]
["binance-futures","SOLUSDT",1733270450452,[[234.69,124.0],[234.68,42.0],[234.67,62.0],[234.66,254.0],[234.65,358.0]],[[234.7,62.0],[234.71,69.0],[234.72,259.0],[234.73,146.0],[234.74,209.0]]]
["binance-futures","SOLUSDT",1733270450511,[[234.69,77.0],[234.68,42.0],[234.67,62.0],[234.66,253.0],[234.65,358.0]],[[234.7,79.0],[234.71,69.0],[234.72,259.0],[234.73,146.0],[234.74,209.0]]]
["binance-futures","SOLUSDT",1733270450555,[[234.69,77.0],[234.68,42.0],[234.67,62.0],[234.66,126.0],[234.65,362.0]],[[234.7,79.0],[234.71,69.0],[234.72,259.0],[234.73,146.0],[234.74,209.0]]]
["binance-futures","SOLUSDT",1733270450611,[[234.69,77.0],[234.68,42.0],[234.67,42.0],[234.66,150.0],[234.65,362.0]],[[234.7,79.0],[234.71,69.0],[234.72,221.0],[234.73,146.0],[234.74,210.0]]]
["binance-futures","SOLUSDT",1733270450666,[[234.69,75.0],[234.68,31.0],[234.67,33.0],[234.66,103.0],[234.65,352.0]],[[234.7,121.0],[234.71,69.0],[234.72,222.0],[234.73,146.0],[234.74,210.0]]]
["binance-futures","SOLUSDT",1733270450707,[[234.69,77.0],[234.68,27.0],[234.67,33.0],[234.66,215.0],[234.65,352.0]],[[234.7,69.0],[234.71,69.0],[234.72,222.0],[234.73,146.0],[234.74,210.0]]]
["binance-futures","SOLUSDT",1733270450764,[[234.69,78.0],[234.68,27.0],[234.67,33.0],[234.66,214.0],[234.65,225.0]],[[234.7,69.0],[234.71,69.0],[234.72,222.0],[234.73,146.0],[234.74,210.0]]]
["binance-futures","SOLUSDT",1733270450822,[[234.69,80.0],[234.68,27.0],[234.67,64.0],[234.66,233.0],[234.65,226.0]],[[234.7,88.0],[234.71,69.0],[234.72,222.0],[234.73,146.0],[234.74,210.0]]]
["binance-futures","SOLUSDT",1733270450871,[[234.69,142.0],[234.68,39.0],[234.67,65.0],[234.66,235.0],[234.65,225.0]],[[234.7,81.0],[234.71,69.0],[234.72,156.0],[234.73,146.0],[234.74,210.0]]]
["binance-futures","SOLUSDT",1733270450924,[[234.69,144.0],[234.68,46.0],[234.67,65.0],[234.66,237.0],[234.65,225.0]],[[234.7,81.0],[234.71,57.0],[234.72,197.0],[234.73,146.0],[234.74,210.0]]]
["binance-futures","SOLUSDT",1733270450976,[[234.69,143.0],[234.68,46.0],[234.67,65.0],[234.66,237.0],[234.65,225.0]],[[234.7,81.0],[234.71,38.0],[234.72,197.0],[234.73,146.0],[234.74,210.0]]]
["binance-futures","SOLUSDT",1733270451023,[[234.69,143.0],[234.68,46.0],[234.67,65.0],[234.66,237.0],[234.65,225.0]],[[234.7,51.0],[234.71,36.0],[234.72,197.0],[234.73,136.0],[234.74,189.0]]]
["binance-futures","SOLUSDT",1733270451082,[[234.72,453.0],[234.71,203.0],[234.7,243.0],[234.69,132.0],[234.68,270.0]],[[234.73,31.0],[234.74,116.0],[234.75,96.0],[234.76,165.0],[234.77,150.0]]]
["binance-futures","SOLUSDT",1733270451135,[[234.72,504.0],[234.71,169.0],[234.7,238.0],[234.69,166.0],[234.68,280.0]],[[234.73,31.0],[234.74,74.0],[234.75,96.0],[234.76,123.0],[234.77,150.0]]]
["binance-futures","SOLUSDT",1733270451186,[[234.72,489.0],[234.71,170.0],[234.7,239.0],[234.69,166.0],[234.68,280.0]],[[234.73,32.0],[234.74,74.0],[234.75,96.0],[234.76,123.0],[234.77,150.0]]]
["binance-futures","SOLUSDT",1733270451241,[[234.72,516.0],[234.71,170.0],[234.7,171.0],[234.69,166.0],[234.68,280.0]],[[234.73,32.0],[234.74,91.0],[234.75,96.0],[234.76,123.0],[234.77,146.0]]]
["binance-futures","SOLUSDT",1733270451285,[[234.72,492.0],[234.71,168.0],[234.7,171.0],[234.69,166.0],[234.68,293.0]],[[234.73,1.0],[234.74,59.0],[234.75,66.0],[234.76,71.0],[234.77,146.0]]]
["binance-futures","SOLUSDT",1733270451346,[[234.81,364.0],[234.8,177.0],[234.79,173.0],[234.78,143.0],[234.77,216.0]],[[234.82,82.0],[234.83,35.0],[234.84,33.0],[234.85,91.0],[234.86,3.0]]]
["binance-futures","SOLUSDT",1733270451397,[[234.82,146.0],[234.81,185.0],[234.8,151.0],[234.79,246.0],[234.78,178.0]],[[234.83,33.0],[234.84,81.0],[234.85,120.0],[234.86,3.0],[234.87,189.0]]]
["binance-futures","SOLUSDT",1733270451446,[[234.83,561.0],[234.82,122.0],[234.81,126.0],[234.8,161.0],[234.79,211.0]],[[234.84,6.0],[234.85,89.0],[234.86,4.0],[234.87,33.0],[234.88,39.0]]]
["binance-futures","SOLUSDT",1733270451499,[[234.84,252.0],[234.83,433.0],[234.82,136.0],[234.81,127.0],[234.8,293.0]],[[234.85,87.0],[234.86,3.0],[234.87,35.0],[234.88,4.0],[234.89,30.0]]]
["binance-futures","SOLUSDT",1733270451550,[[234.84,237.0],[234.83,454.0],[234.82,116.0],[234.81,176.0],[234.8,293.0]],[[234.85,91.0],[234.86,5.0],[234.87,35.0],[234.88,5.0],[234.89,30.0]]]
["binance-futures","SOLUSDT",1733270451602,[[234.84,237.0],[234.83,438.0],[234.82,116.0],[234.81,214.0],[234.8,293.0]],[[234.85,90.0],[234.86,5.0],[234.87,35.0],[234.88,5.0],[234.89,30.0]]]
["binance-futures","SOLUSDT",1733270451652,[[234.84,247.0],[234.83,359.0],[234.82,127.0],[234.81,214.0],[234.8,287.0]],[[234.85,90.0],[234.86,5.0],[234.87,36.0],[234.88,5.0],[234.89,30.0]]]
["binance-futures","SOLUSDT",1733270451702,[[234.84,253.0],[234.83,412.0],[234.82,127.0],[234.81,184.0],[234.8,295.0]],[[234.85,90.0],[234.86,5.0],[234.87,36.0],[234.88,5.0],[234.89,36.0]]]
["binance-futures","SOLUSDT",1733270451756,[[234.85,439.0],[234.84,286.0],[234.83,332.0],[234.82,119.0],[234.81,196.0]],[[234.86,1.0],[234.87,5.0],[234.88,3.0],[234.89,5.0],[234.9,52.0]]]
["binance-futures","SOLUSDT",1733270451808,[[234.86,292.0],[234.85,284.0],[234.84,223.0],[234.83,354.0],[234.82,120.0]],[[234.87,3.0],[234.88,3.0],[234.89,12.0],[234.9,26.0],[234.91,50.0]]]
["binance-futures","SOLUSDT",1733270451858,[[234.86,332.0],[234.85,285.0],[234.84,191.0],[234.83,357.0],[234.82,143.0]],[[234.87,3.0],[234.88,3.0],[234.89,5.0],[234.9,13.0],[234.91,22.0]]]
["binance-futures","SOLUSDT",1733270451907,[[234.86,334.0],[234.85,316.0],[234.84,191.0],[234.83,357.0],[234.82,143.0]],[[234.87,3.0],[234.88,3.0],[234.89,5.0],[234.9,8.0],[234.91,22.0]]]
["binance-futures","SOLUSDT",1733270451964,[[234.86,320.0],[234.85,320.0],[234.84,188.0],[234.83,326.0],[234.82,143.0]],[[234.87,82.0],[234.88,34.0],[234.89,35.0],[234.9,8.0],[234.91,22.0]]]
["binance-futures","SOLUSDT",1733270452013,[[234.86,322.0],[234.85,318.0],[234.84,170.0],[234.83,326.0],[234.82,143.0]],[[234.87,31.0],[234.88,34.0],[234.89,35.0],[234.9,8.0],[234.91,22.0]]]
["binance-futures","SOLUSDT",1733270452066,[[234.87,186.0],[234.86,283.0],[234.85,158.0],[234.84,224.0],[234.83,305.0]],[[234.88,169.0],[234.89,35.0],[234.9,38.0],[234.91,22.0],[234.92,35.0]]]
["binance-futures","SOLUSDT",1733270452119,[[234.87,175.0],[234.86,216.0],[234.85,157.0],[234.84,224.0],[234.83,313.0]],[[234.88,169.0],[234.89,40.0],[234.9,38.0],[234.91,22.0],[234.92,36.0]]]
["binance-futures","SOLUSDT",1733270452172,[[234.87,182.0],[234.86,216.0],[234.85,157.0],[234.84,224.0],[234.83,313.0]],[[234.88,169.0],[234.89,40.0],[234.9,38.0],[234.91,27.0],[234.92,61.0]]]
["binance-futures","SOLUSDT",1733270452224,[[234.87,188.0],[234.86,73.0],[234.85,157.0],[234.84,224.0],[234.83,321.0]],[[234.88,174.0],[234.89,40.0],[234.9,38.0],[234.91,10.0],[234.92,76.0]]]
["binance-futures","SOLUSDT",1733270452272,[[234.87,115.0],[234.86,73.0],[234.85,168.0],[234.84,214.0],[234.83,321.0]],[[234.88,175.0],[234.89,40.0],[234.9,38.0],[234.91,15.0],[234.92,247.0]]]
["binance-futures","SOLUSDT",1733270452327,[[234.91,41.0],[234.9,73.0],[234.89,134.0],[234.88,276.0],[234.87,41.0]],[[234.92,61.0],[234.93,70.0],[234.94,67.0],[234.95,246.0],[234.96,181.0]]]
["binance-futures","SOLUSDT",1733270452379,[[234.91,102.0],[234.9,43.0],[234.89,215.0],[234.88,305.0],[234.87,52.0]],[[234.92,7.0],[234.93,34.0],[234.94,66.0],[234.95,186.0],[234.96,15.0]]]
["binance-futures","SOLUSDT",1733270452429,[[234.91,161.0],[234.9,85.0],[234.89,232.0],[234.88,269.0],[234.87,61.0]],[[234.92,7.0],[234.93,34.0],[234.94,57.0],[234.95,166.0],[234.96,15.0]]]
["binance-futures","SOLUSDT",1733270452481,[[234.92,264.0],[234.91,105.0],[234.9,87.0],[234.89,233.0],[234.88,235.0]],[[234.93,31.0],[234.94,36.0],[234.95,195.0],[234.96,15.0],[234.97,87.0]]]
["binance-futures","SOLUSDT",1733270452531,[[234.92,266.0],[234.91,134.0],[234.9,87.0],[234.89,233.0],[234.88,235.0]],[[234.93,11.0],[234.94,36.0],[234.95,195.0],[234.96,11.0],[234.97,40.0]]]
["binance-futures","SOLUSDT",1733270452583,[[234.92,239.0],[234.91,113.0],[234.9,88.0],[234.89,233.0],[234.88,235.0]],[[234.93,41.0],[234.94,36.0],[234.95,165.0],[234.96,6.0],[234.97,57.0]]]
["binance-futures","SOLUSDT",1733270452634,[[234.92,246.0],[234.91,114.0],[234.9,89.0],[234.89,243.0],[234.88,235.0]],[[234.93,42.0],[234.94,36.0],[234.95,165.0],[234.96,6.0],[234.97,57.0]]]
["binance-futures","SOLUSDT",1733270452684,[[234.92,276.0],[234.91,114.0],[234.9,89.0],[234.89,243.0],[234.88,240.0]],[[234.93,42.0],[234.94,36.0],[234.95,165.0],[234.96,6.0],[234.97,57.0]]]
["binance-futures","SOLUSDT",1733270452734,[[234.92,250.0],[234.91,114.0],[234.9,89.0],[234.89,243.0],[234.88,240.0]],[[234.93,43.0],[234.94,36.0],[234.95,165.0],[234.96,6.0],[234.97,57.0]]]
["binance-futures","SOLUSDT",1733270452789,[[234.92,250.0],[234.91,114.0],[234.9,89.0],[234.89,273.0],[234.88,240.0]],[[234.93,43.0],[234.94,36.0],[234.95,165.0],[234.96,6.0],[234.97,57.0]]]
["binance-futures","SOLUSDT",1733270452841,[[234.92,276.0],[234.91,114.0],[234.9,89.0],[234.89,243.0],[234.88,240.0]],[[234.93,14.0],[234.94,36.0],[234.95,165.0],[234.96,15.0],[234.97,57.0]]]
["binance-futures","SOLUSDT",1733270452892,[[234.93,300.0],[234.92,84.0],[234.91,75.0],[234.9,90.0],[234.89,275.0]],[[234.94,2.0],[234.95,165.0],[234.96,44.0],[234.97,27.0],[234.98,39.0]]]
["binance-futures","SOLUSDT",1733270452943,[[234.94,168.0],[234.93,100.0],[234.92,58.0],[234.91,66.0],[234.9,89.0]],[[234.95,193.0],[234.96,35.0],[234.97,30.0],[234.98,31.0],[234.99,14.0]]]
["binance-futures","SOLUSDT",1733270452995,[[234.94,107.0],[234.93,77.0],[234.92,86.0],[234.91,64.0],[234.9,89.0]],[[234.95,199.0],[234.96,42.0],[234.97,35.0],[234.98,31.0],[234.99,29.0]]]
["binance-futures","SOLUSDT",1733270453030,[[234.94,107.0],[234.93,77.0],[234.92,59.0],[234.91,64.0],[234.9,90.0]],[[234.95,201.0],[234.96,44.0],[234.97,56.0],[234.98,31.0],[234.99,67.0]]]
["binance-futures","SOLUSDT",1733270453099,[[234.94,113.0],[234.93,75.0],[234.92,56.0],[234.91,91.0],[234.9,119.0]],[[234.95,201.0],[234.96,44.0],[234.97,56.0],[234.98,40.0],[234.99,67.0]]]
["binance-futures","SOLUSDT",1733270453150,[[234.94,126.0],[234.93,76.0],[234.92,56.0],[234.91,119.0],[234.9,162.0]],[[234.95,167.0],[234.96,44.0],[234.97,56.0],[234.98,23.0],[234.99,67.0]]]
["binance-futures","SOLUSDT",1733270453203,[[234.94,126.0],[234.93,76.0],[234.92,61.0],[234.91,98.0],[234.9,125.0]],[[234.95,155.0],[234.96,44.0],[234.97,39.0],[234.98,23.0],[234.99,31.0]]]
["binance-futures","SOLUSDT",1733270453246,[[234.94,124.0],[234.93,76.0],[234.92,61.0],[234.91,98.0],[234.9,123.0]],[[234.95,187.0],[234.96,44.0],[234.97,36.0],[234.98,14.0],[234.99,39.0]]]
["binance-futures","SOLUSDT",1733270453304,[[234.94,110.0],[234.93,76.0],[234.92,61.0],[234.91,98.0],[234.9,123.0]],[[234.95,187.0],[234.96,44.0],[234.97,36.0],[234.98,14.0],[234.99,39.0]]]
["binance-futures","SOLUSDT",1733270453366,[[234.94,114.0],[234.93,76.0],[234.92,61.0],[234.91,77.0],[234.9,123.0]],[[234.95,187.0],[234.96,44.0],[234.97,36.0],[234.98,14.0],[234.99,39.0]]]
["binance-futures","SOLUSDT",1733270453415,[[234.94,116.0],[234.93,76.0],[234.92,46.0],[234.91,70.0],[234.9,123.0]],[[234.95,187.0],[234.96,42.0],[234.97,36.0],[234.98,29.0],[234.99,61.0]]]
["binance-futures","SOLUSDT",1733270453464,[[234.94,116.0],[234.93,76.0],[234.92,46.0],[234.91,70.0],[234.9,123.0]],[[234.95,187.0],[234.96,42.0],[234.97,36.0],[234.98,14.0],[234.99,76.0]]]
["binance-futures","SOLUSDT",1733270453522,[[234.94,121.0],[234.93,76.0],[234.92,46.0],[234.91,70.0],[234.9,123.0]],[[234.95,187.0],[234.96,42.0],[234.97,36.0],[234.98,23.0],[234.99,75.0]]]
["binance-futures","SOLUSDT",1733270453574,[[234.94,86.0],[234.93,76.0],[234.92,46.0],[234.91,70.0],[234.9,123.0]],[[234.95,187.0],[234.96,42.0],[234.97,36.0],[234.98,23.0],[234.99,75.0]]]
["binance-futures","SOLUSDT",1733270453624,[[234.94,84.0],[234.93,76.0],[234.92,46.0],[234.91,70.0],[234.9,123.0]],[[234.95,187.0],[234.96,42.0],[234.97,36.0],[234.98,23.0],[234.99,106.0]]]
["binance-futures","SOLUSDT",1733270453676,[[234.94,84.0],[234.93,76.0],[234.92,46.0],[234.91,70.0],[234.9,123.0]],[[234.95,187.0],[234.96,42.0],[234.97,36.0],[234.98,23.0],[234.99,106.0]]]
["binance-futures","SOLUSDT",1733270453730,[[234.94,85.0],[234.93,74.0],[234.92,46.0],[234.91,70.0],[234.9,123.0]],[[234.95,187.0],[234.96,42.0],[234.97,36.0],[234.98,23.0],[234.99,106.0]]]
["binance-futures","SOLUSDT",1733270453778,[[234.92,18.0],[234.91,17.0],[234.9,80.0]],[[234.93,362.0],[234.94,153.0],[234.95,219.0],[234.96,42.0],[234.97,27.0]]]
["binance-futures","SOLUSDT",1733270453829,[[234.92,21.0],[234.91,17.0],[234.9,52.0],[234.89,125.0],[234.88,169.0]],[[234.93,320.0],[234.94,145.0],[234.95,266.0],[234.96,42.0],[234.97,60.0]]]
["binance-futures","SOLUSDT",1733270453882,[[234.92,6.0],[234.91,19.0],[234.9,62.0],[234.89,90.0],[234.88,159.0]],[[234.93,259.0],[234.94,145.0],[234.95,270.0],[234.96,42.0],[234.97,77.0]]]
["binance-futures","SOLUSDT",1733270453923,[[234.92,10.0],[234.91,15.0],[234.9,62.0],[234.89,118.0],[234.88,295.0]],[[234.93,261.0],[234.94,145.0],[234.95,288.0],[234.96,42.0],[234.97,77.0]]]
["binance-futures","SOLUSDT",1733270453970,[[234.92,10.0],[234.91,15.0],[234.9,62.0],[234.89,113.0],[234.88,295.0]],[[234.93,261.0],[234.94,145.0],[234.95,288.0],[234.96,42.0],[234.97,77.0]]]
["binance-futures","SOLUSDT",1733270454044,[[234.92,5.0],[234.91,15.0],[234.9,47.0],[234.89,119.0],[234.88,247.0]],[[234.93,259.0],[234.94,145.0],[234.95,288.0],[234.96,42.0],[234.97,77.0]]]
["binance-futures","SOLUSDT",1733270454088,[[234.92,5.0],[234.91,15.0],[234.9,62.0],[234.89,147.0],[234.88,247.0]],[[234.93,259.0],[234.94,176.0],[234.95,288.0],[234.96,42.0],[234.97,77.0]]]
["binance-futures","SOLUSDT",1733270454134,[[234.92,6.0],[234.91,17.0],[234.9,62.0],[234.89,141.0],[234.88,295.0]],[[234.93,259.0],[234.94,178.0],[234.95,288.0],[234.96,42.0],[234.97,60.0]]]
["binance-futures","SOLUSDT",1733270454199,[[234.92,6.0],[234.91,17.0],[234.9,62.0],[234.89,113.0],[234.88,295.0]],[[234.93,259.0],[234.94,179.0],[234.95,288.0],[234.96,45.0],[234.97,60.0]]]
["binance-futures","SOLUSDT",1733270454247,[[234.92,14.0],[234.91,17.0],[234.9,62.0],[234.89,141.0],[234.88,260.0]],[[234.93,259.0],[234.94,158.0],[234.95,288.0],[234.96,45.0],[234.97,60.0]]]
["binance-futures","SOLUSDT",1733270454302,[[234.92,17.0],[234.91,13.0],[234.9,62.0],[234.89,113.0],[234.88,260.0]],[[234.93,266.0],[234.94,157.0],[234.95,283.0],[234.96,45.0],[234.97,60.0]]]
["binance-futures","SOLUSDT",1733270454355,[[234.92,5.0],[234.91,14.0],[234.9,62.0],[234.89,113.0],[234.88,260.0]],[[234.93,267.0],[234.94,178.0],[234.95,283.0],[234.96,45.0],[234.97,60.0]]]
["binance-futures","SOLUSDT",1733270454397,[[234.9,61.0],[234.89,119.0],[234.88,239.0]],[[234.91,125.0],[234.92,107.0],[234.93,219.0],[234.94,146.0],[234.95,215.0]]]
["binance-futures","SOLUSDT",1733270454451,[[234.9,73.0],[234.89,113.0],[234.88,217.0],[234.87,212.0],[234.85,362.0]],[[234.91,125.0],[234.92,107.0],[234.93,219.0],[234.94,146.0],[234.95,215.0]]]
["binance-futures","SOLUSDT",1733270454512,[[234.9,74.0],[234.89,113.0],[234.88,217.0],[234.87,212.0],[234.86,348.0]],[[234.91,84.0],[234.92,71.0],[234.93,194.0],[234.94,110.0],[234.95,213.0]]]
["binance-futures","SOLUSDT",1733270454558,[[234.9,94.0],[234.89,113.0],[234.88,217.0],[234.87,208.0],[234.86,348.0]],[[234.91,70.0],[234.92,53.0],[234.93,164.0],[234.94,110.0],[234.95,213.0]]]
["binance-futures","SOLUSDT",1733270454620,[[234.9,94.0],[234.89,119.0],[234.88,217.0],[234.87,221.0],[234.86,348.0]],[[234.91,68.0],[234.92,34.0],[234.93,151.0],[234.94,110.0],[234.95,213.0]]]
["binance-futures","SOLUSDT",1733270454676,[[234.9,93.0],[234.89,119.0],[234.88,259.0],[234.87,221.0],[234.86,348.0]],[[234.91,33.0],[234.92,32.0],[234.93,151.0],[234.94,89.0],[234.95,213.0]]]
["binance-futures","SOLUSDT",1733270454727,[[234.92,113.0],[234.91,69.0],[234.9,145.0],[234.89,146.0],[234.88,259.0]],[[234.93,48.0],[234.94,69.0],[234.95,195.0],[234.96,42.0],[234.97,48.0]]]
["binance-futures","SOLUSDT",1733270454765,[[234.92,102.0],[234.91,66.0],[234.9,121.0],[234.89,148.0],[234.88,277.0]],[[234.93,78.0],[234.94,69.0],[234.95,195.0],[234.96,42.0],[234.97,27.0]]]
["binance-futures","SOLUSDT",1733270454828,[[234.92,103.0],[234.91,66.0],[234.9,122.0],[234.89,151.0],[234.88,279.0]],[[234.93,50.0],[234.94,69.0],[234.95,242.0],[234.96,75.0],[234.97,27.0]]]
["binance-futures","SOLUSDT",1733270454917,[[234.92,79.0],[234.91,69.0],[234.9,122.0],[234.89,153.0],[234.88,279.0]],[[234.93,49.0],[234.94,35.0],[234.95,242.0],[234.96,75.0],[234.97,27.0]]]
["binance-futures","SOLUSDT",1733270454974,[[234.92,81.0],[234.91,69.0],[234.9,122.0],[234.89,153.0],[234.88,279.0]],[[234.93,49.0],[234.94,35.0],[234.95,242.0],[234.96,75.0],[234.97,27.0]]]
["binance-futures","SOLUSDT",1733270455026,[[234.92,90.0],[234.91,69.0],[234.9,122.0],[234.89,154.0],[234.88,289.0]],[[234.93,32.0],[234.94,35.0],[234.95,246.0],[234.96,75.0],[234.97,27.0]]]
["binance-futures","SOLUSDT",1733270455076,[[234.92,90.0],[234.91,69.0],[234.9,122.0],[234.89,154.0],[234.88,289.0]],[[234.93,31.0],[234.94,5.0],[234.95,246.0],[234.96,75.0],[234.97,27.0]]]
["binance-futures","SOLUSDT",1733270455122,[[234.92,144.0],[234.91,79.0],[234.9,143.0],[234.89,154.0],[234.88,319.0]],[[234.93,12.0],[234.94,5.0],[234.95,58.0],[234.96,75.0],[234.97,27.0]]]
["binance-futures","SOLUSDT",1733270455178,[[234.92,148.0],[234.91,79.0],[234.9,143.0],[234.89,154.0],[234.88,332.0]],[[234.93,11.0],[234.94,5.0],[234.95,25.0],[234.96,75.0],[234.97,27.0]]]
["binance-futures","SOLUSDT",1733270455225,[[234.92,148.0],[234.91,79.0],[234.9,152.0],[234.89,154.0],[234.88,332.0]],[[234.93,11.0],[234.94,33.0],[234.95,46.0],[234.96,37.0],[234.97,27.0]]]
["binance-futures","SOLUSDT",1733270455284,[[234.93,21.0],[234.92,97.0],[234.91,69.0],[234.9,184.0],[234.89,153.0]],[[234.94,82.0],[234.95,41.0],[234.96,37.0],[234.97,33.0],[234.98,52.0]]]
["binance-futures","SOLUSDT",1733270455331,[[234.93,21.0],[234.92,95.0],[234.91,69.0],[234.9,175.0],[234.89,181.0]],[[234.94,84.0],[234.95,41.0],[234.96,37.0],[234.97,33.0],[234.98,38.0]]]
["binance-futures","SOLUSDT",1733270455390,[[234.93,12.0],[234.92,77.0],[234.91,84.0],[234.9,136.0],[234.89,187.0]],[[234.94,87.0],[234.95,41.0],[234.96,37.0],[234.97,33.0],[234.98,206.0]]]
["binance-futures","SOLUSDT",1733270455439,[[234.93,31.0],[234.92,77.0],[234.91,84.0],[234.9,137.0],[234.89,187.0]],[[234.94,85.0],[234.95,34.0],[234.96,36.0],[234.97,56.0],[234.98,48.0]]]
["binance-futures","SOLUSDT",1733270455489,[[234.93,33.0],[234.92,77.0],[234.91,84.0],[234.9,133.0],[234.89,187.0]],[[234.94,83.0],[234.95,39.0],[234.96,44.0],[234.97,33.0],[234.98,48.0]]]
["binance-futures","SOLUSDT",1733270455531,[[234.93,32.0],[234.92,77.0],[234.91,84.0],[234.9,133.0],[234.89,187.0]],[[234.94,106.0],[234.95,39.0],[234.96,36.0],[234.97,18.0],[234.98,38.0]]]
["binance-futures","SOLUSDT",1733270455596,[[234.93,45.0],[234.92,77.0],[234.91,84.0],[234.9,133.0],[234.89,187.0]],[[234.94,106.0],[234.95,39.0],[234.96,36.0],[234.97,18.0],[234.98,38.0]]]
["binance-futures","SOLUSDT",1733270455648,[[234.93,36.0],[234.92,77.0],[234.91,84.0],[234.9,133.0],[234.89,187.0]],[[234.94,106.0],[234.95,39.0],[234.96,36.0],[234.97,18.0],[234.98,38.0]]]
["binance-futures","SOLUSDT",1733270455704,[[234.93,36.0],[234.92,44.0],[234.91,84.0],[234.9,133.0],[234.89,187.0]],[[234.94,127.0],[234.95,39.0],[234.96,36.0],[234.97,18.0],[234.98,48.0]]]
["binance-futures","SOLUSDT",1733270455755,[[234.93,34.0],[234.92,18.0],[234.91,72.0],[234.9,112.0],[234.89,182.0]],[[234.94,129.0],[234.95,39.0],[234.96,36.0],[234.97,18.0],[234.98,290.0]]]
["binance-futures","SOLUSDT",1733270455806,[[234.93,32.0],[234.92,18.0],[234.91,41.0],[234.9,112.0],[234.89,182.0]],[[234.94,129.0],[234.95,39.0],[234.96,36.0],[234.97,52.0],[234.98,290.0]]]
["binance-futures","SOLUSDT",1733270455858,[[234.92,30.0],[234.91,5.0],[234.9,76.0],[234.89,160.0]],[[234.93,398.0],[234.94,124.0],[234.95,48.0],[234.96,154.0],[234.97,262.0]]]
["binance-futures","SOLUSDT",1733270455906,[[234.92,30.0],[234.91,3.0],[234.9,76.0],[234.89,84.0],[234.88,188.0]],[[234.93,398.0],[234.94,126.0],[234.95,260.0],[234.96,216.0],[234.97,262.0]]]
["binance-futures","SOLUSDT",1733270455964,[[234.92,31.0],[234.91,3.0],[234.9,65.0],[234.89,87.0],[234.88,163.0]],[[234.93,415.0],[234.94,176.0],[234.95,127.0],[234.96,524.0],[234.97,262.0]]]
["binance-futures","SOLUSDT",1733270456010,[[234.92,32.0],[234.91,3.0],[234.9,50.0],[234.89,87.0],[234.88,163.0]],[[234.93,417.0],[234.94,159.0],[234.95,174.0],[234.96,524.0],[234.97,262.0]]]
["binance-futures","SOLUSDT",1733270456065,[[234.92,32.0],[234.91,5.0],[234.9,67.0],[234.89,87.0],[234.88,163.0]],[[234.93,343.0],[234.94,159.0],[234.95,174.0],[234.96,364.0],[234.97,451.0]]]
["binance-futures","SOLUSDT",1733270456118,[[234.92,32.0],[234.91,5.0],[234.9,67.0],[234.89,87.0],[234.88,160.0]],[[234.93,343.0],[234.94,159.0],[234.95,150.0],[234.96,383.0],[234.97,451.0]]]
["binance-futures","SOLUSDT",1733270456168,[[234.92,33.0],[234.91,5.0],[234.9,67.0],[234.89,87.0],[234.88,160.0]],[[234.93,342.0],[234.94,159.0],[234.95,150.0],[234.96,383.0],[234.97,451.0]]]
["binance-futures","SOLUSDT",1733270456234,[[234.92,37.0],[234.91,7.0],[234.9,67.0],[234.89,87.0],[234.88,160.0]],[[234.93,300.0],[234.94,157.0],[234.95,150.0],[234.96,284.0],[234.97,148.0]]]
["binance-futures","SOLUSDT",1733270456290,[[234.92,59.0],[234.91,7.0],[234.9,67.0],[234.89,87.0],[234.88,160.0]],[[234.93,260.0],[234.94,139.0],[234.95,129.0],[234.96,242.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270456346,[[234.92,43.0],[234.91,7.0],[234.9,67.0],[234.89,87.0],[234.88,160.0]],[[234.93,268.0],[234.94,139.0],[234.95,141.0],[234.96,242.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270456389,[[234.92,44.0],[234.91,7.0],[234.9,77.0],[234.89,87.0],[234.88,160.0]],[[234.93,268.0],[234.94,137.0],[234.95,141.0],[234.96,242.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270456449,[[234.92,59.0],[234.91,7.0],[234.9,77.0],[234.89,87.0],[234.88,160.0]],[[234.93,268.0],[234.94,137.0],[234.95,141.0],[234.96,242.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270456485,[[234.92,62.0],[234.91,7.0],[234.9,77.0],[234.89,87.0],[234.88,160.0]],[[234.93,268.0],[234.94,137.0],[234.95,141.0],[234.96,242.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270456556,[[234.92,62.0],[234.91,7.0],[234.9,77.0],[234.89,87.0],[234.88,160.0]],[[234.93,268.0],[234.94,137.0],[234.95,131.0],[234.96,242.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270456611,[[234.92,62.0],[234.91,7.0],[234.9,84.0],[234.89,98.0],[234.88,160.0]],[[234.93,268.0],[234.94,137.0],[234.95,131.0],[234.96,242.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270456715,[[234.92,43.0],[234.91,7.0],[234.9,84.0],[234.89,98.0],[234.88,160.0]],[[234.93,268.0],[234.94,137.0],[234.95,151.0],[234.96,242.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270456771,[[234.92,44.0],[234.91,7.0],[234.9,84.0],[234.89,98.0],[234.88,160.0]],[[234.93,267.0],[234.94,143.0],[234.95,151.0],[234.96,242.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270456823,[[234.92,42.0],[234.91,7.0],[234.9,84.0],[234.89,98.0],[234.88,160.0]],[[234.93,267.0],[234.94,143.0],[234.95,151.0],[234.96,244.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270456909,[[234.92,46.0],[234.91,7.0],[234.9,84.0],[234.89,98.0],[234.88,160.0]],[[234.93,237.0],[234.94,143.0],[234.95,201.0],[234.96,244.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270456972,[[234.92,23.0],[234.91,5.0],[234.9,84.0],[234.89,98.0],[234.88,160.0]],[[234.93,237.0],[234.94,150.0],[234.95,201.0],[234.96,244.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270457033,[[234.92,23.0],[234.91,5.0],[234.9,84.0],[234.89,96.0],[234.88,160.0]],[[234.93,217.0],[234.94,153.0],[234.95,201.0],[234.96,244.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270457086,[[234.92,26.0],[234.91,7.0],[234.9,79.0],[234.89,87.0],[234.88,160.0]],[[234.93,214.0],[234.94,151.0],[234.95,201.0],[234.96,244.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270457104,[[234.92,26.0],[234.91,7.0],[234.9,79.0],[234.89,87.0],[234.88,160.0]],[[234.93,219.0],[234.94,151.0],[234.95,201.0],[234.96,244.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270457175,[[234.92,26.0],[234.91,7.0],[234.9,79.0],[234.89,87.0],[234.88,160.0]],[[234.93,219.0],[234.94,151.0],[234.95,201.0],[234.96,244.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270457241,[[234.92,26.0],[234.91,7.0],[234.9,79.0],[234.89,87.0],[234.88,160.0]],[[234.93,203.0],[234.94,151.0],[234.95,238.0],[234.96,244.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270457345,[[234.92,49.0],[234.91,7.0],[234.9,79.0],[234.89,87.0],[234.88,160.0]],[[234.93,201.0],[234.94,151.0],[234.95,238.0],[234.96,244.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270457398,[[234.92,49.0],[234.91,7.0],[234.9,79.0],[234.89,115.0],[234.88,160.0]],[[234.93,82.0],[234.94,135.0],[234.95,201.0],[234.96,244.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270457457,[[234.92,49.0],[234.91,7.0],[234.9,84.0],[234.89,115.0],[234.88,160.0]],[[234.93,67.0],[234.94,125.0],[234.95,201.0],[234.96,244.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270457502,[[234.92,49.0],[234.91,7.0],[234.9,84.0],[234.89,115.0],[234.88,160.0]],[[234.93,67.0],[234.94,125.0],[234.95,201.0],[234.96,235.0],[234.97,103.0]]]
["binance-futures","SOLUSDT",1733270457557,[[234.92,49.0],[234.91,7.0],[234.9,84.0],[234.89,115.0],[234.88,160.0]],[[234.93,57.0],[234.94,117.0],[234.95,201.0],[234.96,220.0],[234.97,103.0]]]
["binance-futures","SOLUSDT",1733270457704,[[234.92,49.0],[234.91,7.0],[234.9,84.0],[234.89,117.0],[234.88,160.0]],[[234.93,57.0],[234.94,117.0],[234.95,238.0],[234.96,220.0],[234.97,103.0]]]
["binance-futures","SOLUSDT",1733270457824,[[234.92,49.0],[234.91,13.0],[234.9,84.0],[234.89,129.0],[234.88,160.0]],[[234.93,47.0],[234.94,117.0],[234.95,247.0],[234.96,227.0],[234.97,103.0]]]
["binance-futures","SOLUSDT",1733270457877,[[234.92,95.0],[234.91,34.0],[234.9,89.0],[234.89,129.0],[234.88,160.0]],[[234.93,32.0],[234.94,75.0],[234.95,247.0],[234.96,227.0],[234.97,103.0]]]
["binance-futures","SOLUSDT",1733270457929,[[234.92,171.0],[234.91,36.0],[234.9,92.0],[234.89,139.0],[234.88,298.0]],[[234.93,27.0],[234.94,34.0],[234.95,215.0],[234.96,200.0],[234.97,18.0]]]
["binance-futures","SOLUSDT",1733270457983,[[234.92,169.0],[234.91,36.0],[234.9,92.0],[234.89,155.0],[234.88,297.0]],[[234.93,27.0],[234.94,32.0],[234.95,215.0],[234.96,186.0],[234.97,12.0]]]
["binance-futures","SOLUSDT",1733270458036,[[234.92,170.0],[234.91,36.0],[234.9,92.0],[234.89,155.0],[234.88,292.0]],[[234.93,27.0],[234.94,32.0],[234.95,215.0],[234.96,186.0],[234.97,12.0]]]
["binance-futures","SOLUSDT",1733270458086,[[234.92,170.0],[234.91,36.0],[234.9,92.0],[234.89,158.0],[234.88,292.0]],[[234.93,27.0],[234.94,32.0],[234.95,215.0],[234.96,186.0],[234.97,12.0]]]
["binance-futures","SOLUSDT",1733270458136,[[234.93,320.0],[234.92,136.0],[234.91,62.0],[234.9,114.0],[234.89,162.0]],[[234.94,31.0],[234.95,185.0],[234.96,48.0],[234.97,12.0],[234.98,17.0]]]
["binance-futures","SOLUSDT",1733270458192,[[234.93,323.0],[234.92,179.0],[234.91,66.0],[234.9,115.0],[234.89,160.0]],[[234.94,4.0],[234.95,185.0],[234.96,45.0],[234.97,12.0],[234.98,17.0]]]
["binance-futures","SOLUSDT",1733270458247,[[234.99,71.0],[234.98,55.0],[234.97,172.0],[234.96,47.0],[234.95,54.0]],[[235.0,403.0],[235.01,49.0],[235.02,35.0],[235.03,20.0],[235.04,69.0]]]
["binance-futures","SOLUSDT",1733270458298,[[234.98,7.0],[234.97,49.0],[234.96,19.0],[234.95,67.0]],[[234.99,99.0],[235.0,74.0],[235.01,44.0],[235.02,36.0],[235.03,48.0]]]
["binance-futures","SOLUSDT",1733270458346,[[234.98,6.0],[234.97,42.0],[234.96,8.0],[234.95,83.0],[234.94,126.0]],[[234.99,100.0],[235.0,87.0],[235.01,203.0],[235.02,121.0],[235.03,234.0]]]
["binance-futures","SOLUSDT",1733270458402,[[234.98,8.0],[234.97,42.0],[234.96,9.0],[234.95,83.0],[234.94,126.0]],[[234.99,114.0],[235.0,127.0],[235.01,218.0],[235.02,187.0],[235.03,422.0]]]
["binance-futures","SOLUSDT",1733270458453,[[234.98,13.0],[234.97,42.0],[234.96,9.0],[234.95,83.0],[234.94,126.0]],[[234.99,109.0],[235.0,149.0],[235.01,235.0],[235.02,211.0],[235.03,422.0]]]
["binance-futures","SOLUSDT",1733270458504,[[234.98,14.0],[234.97,42.0],[234.96,11.0],[234.95,83.0],[234.94,126.0]],[[234.99,102.0],[235.0,147.0],[235.01,235.0],[235.02,215.0],[235.03,249.0]]]
["binance-futures","SOLUSDT",1733270458549,[[234.98,14.0],[234.97,42.0],[234.96,11.0],[234.95,76.0],[234.94,126.0]],[[234.99,119.0],[235.0,149.0],[235.01,235.0],[235.02,191.0],[235.03,208.0]]]
["binance-futures","SOLUSDT",1733270458605,[[234.98,14.0],[234.97,42.0],[234.96,11.0],[234.95,76.0],[234.94,126.0]],[[234.99,112.0],[235.0,149.0],[235.01,226.0],[235.02,191.0],[235.03,215.0]]]
["binance-futures","SOLUSDT",1733270458659,[[234.98,13.0],[234.97,44.0],[234.96,11.0],[234.95,77.0],[234.94,126.0]],[[234.99,126.0],[235.0,149.0],[235.01,186.0],[235.02,191.0],[235.03,215.0]]]
["binance-futures","SOLUSDT",1733270458705,[[234.98,49.0],[234.97,46.0],[234.96,11.0],[234.95,77.0],[234.94,116.0]],[[234.99,112.0],[235.0,147.0],[235.01,186.0],[235.02,191.0],[235.03,215.0]]]
["binance-futures","SOLUSDT",1733270458763,[[234.98,49.0],[234.97,6.0],[234.96,11.0],[234.95,77.0],[234.94,124.0]],[[234.99,112.0],[235.0,147.0],[235.01,186.0],[235.02,191.0],[235.03,55.0]]]
["binance-futures","SOLUSDT",1733270458817,[[234.98,47.0],[234.97,6.0],[234.96,11.0],[234.95,77.0],[234.94,124.0]],[[234.99,95.0],[235.0,137.0],[235.01,186.0],[235.02,153.0],[235.03,77.0]]]
["binance-futures","SOLUSDT",1733270458860,[[234.98,48.0],[234.97,6.0],[234.96,11.0],[234.95,77.0],[234.94,124.0]],[[234.99,95.0],[235.0,137.0],[235.01,158.0],[235.02,163.0],[235.03,77.0]]]
["binance-futures","SOLUSDT",1733270458906,[[234.98,48.0],[234.97,6.0],[234.96,11.0],[234.95,77.0],[234.94,125.0]],[[234.99,95.0],[235.0,110.0],[235.01,158.0],[235.02,163.0],[235.03,77.0]]]
["binance-futures","SOLUSDT",1733270458958,[[234.98,47.0],[234.97,6.0],[234.96,11.0],[234.95,77.0],[234.94,125.0]],[[234.99,95.0],[235.0,106.0],[235.01,158.0],[235.02,163.0],[235.03,79.0]]]
["binance-futures","SOLUSDT",1733270459022,[[234.98,47.0],[234.97,6.0],[234.96,11.0],[234.95,77.0],[234.94,125.0]],[[234.99,95.0],[235.0,106.0],[235.01,155.0],[235.02,147.0],[235.03,79.0]]]
["binance-futures","SOLUSDT",1733270459078,[[234.98,47.0],[234.97,6.0],[234.96,11.0],[234.95,77.0],[234.94,125.0]],[[234.99,95.0],[235.0,106.0],[235.01,149.0],[235.02,147.0],[235.03,79.0]]]
["binance-futures","SOLUSDT",1733270459130,[[234.98,47.0],[234.97,6.0],[234.96,11.0],[234.95,77.0],[234.94,125.0]],[[234.99,93.0],[235.0,106.0],[235.01,132.0],[235.02,144.0],[235.03,81.0]]]
["binance-futures","SOLUSDT",1733270459227,[[234.98,47.0],[234.97,6.0],[234.96,11.0],[234.95,77.0],[234.94,125.0]],[[234.99,93.0],[235.0,106.0],[235.01,130.0],[235.02,144.0],[235.03,81.0]]]
["binance-futures","SOLUSDT",1733270459276,[[234.98,47.0],[234.97,6.0],[234.96,11.0],[234.95,77.0],[234.94,125.0]],[[234.99,94.0],[235.0,106.0],[235.01,130.0],[235.02,144.0],[235.03,81.0]]]
["binance-futures","SOLUSDT",1733270459337,[[234.98,49.0],[234.97,6.0],[234.96,11.0],[234.95,77.0],[234.94,125.0]],[[234.99,93.0],[235.0,106.0],[235.01,130.0],[235.02,144.0],[235.03,81.0]]]
["binance-futures","SOLUSDT",1733270459389,[[234.98,49.0],[234.97,4.0],[234.96,11.0],[234.95,77.0],[234.94,125.0]],[[234.99,93.0],[235.0,106.0],[235.01,124.0],[235.02,144.0],[235.03,81.0]]]
["binance-futures","SOLUSDT",1733270459427,[[234.98,49.0],[234.97,4.0],[234.96,11.0],[234.95,77.0],[234.94,125.0]],[[234.99,93.0],[235.0,106.0],[235.01,124.0],[235.02,144.0],[235.03,79.0]]]
["binance-futures","SOLUSDT",1733270459495,[[234.98,51.0],[234.97,5.0],[234.96,11.0],[234.95,77.0],[234.94,125.0]],[[234.99,93.0],[235.0,106.0],[235.01,124.0],[235.02,144.0],[235.03,79.0]]]
["binance-futures","SOLUSDT",1733270459547,[[234.95,5.0],[234.94,94.0]],[[234.96,275.0],[234.97,56.0],[234.98,214.0],[234.99,139.0],[235.0,129.0]]]
["binance-futures","SOLUSDT",1733270459597,[[234.95,3.0],[234.94,27.0],[234.93,90.0],[234.92,225.0],[234.91,118.0]],[[234.96,259.0],[234.97,120.0],[234.98,238.0],[234.99,143.0],[235.0,95.0]]]
["binance-futures","SOLUSDT",1733270459650,[[234.95,2.0],[234.94,15.0],[234.93,52.0],[234.92,240.0],[234.91,126.0]],[[234.96,257.0],[234.97,107.0],[234.98,240.0],[234.99,146.0],[235.0,287.0]]]
["binance-futures","SOLUSDT",1733270459702,[[234.95,2.0],[234.94,15.0],[234.93,27.0],[234.92,98.0],[234.91,100.0]],[[234.96,269.0],[234.97,126.0],[234.98,247.0],[234.99,181.0],[235.0,101.0]]]
["binance-futures","SOLUSDT",1733270459753,[[234.95,2.0],[234.94,15.0],[234.93,21.0],[234.92,70.0],[234.91,118.0]],[[234.96,261.0],[234.97,147.0],[234.98,247.0],[234.99,159.0],[235.0,139.0]]]
["binance-futures","SOLUSDT",1733270459805,[[234.95,2.0],[234.94,15.0],[234.93,15.0],[234.92,84.0],[234.91,118.0]],[[234.96,261.0],[234.97,147.0],[234.98,262.0],[234.99,169.0],[235.0,139.0]]]
["binance-futures","SOLUSDT",1733270459857,[[234.95,8.0],[234.94,15.0],[234.93,15.0],[234.92,84.0],[234.91,118.0]],[[234.96,246.0],[234.97,128.0],[234.98,262.0],[234.99,170.0],[235.0,139.0]]]
["binance-futures","SOLUSDT",1733270459903,[[234.95,9.0],[234.94,14.0],[234.93,15.0],[234.92,68.0],[234.91,118.0]],[[234.96,246.0],[234.97,128.0],[234.98,262.0],[234.99,172.0],[235.0,139.0]]]
["binance-futures","SOLUSDT",1733270459958,[[234.95,9.0],[234.94,14.0],[234.93,14.0],[234.92,68.0],[234.91,118.0]],[[234.96,246.0],[234.97,128.0],[234.98,262.0],[234.99,172.0],[235.0,139.0]]]
["binance-futures","SOLUSDT",1733270460011,[[234.95,9.0],[234.94,14.0],[234.93,14.0],[234.92,68.0],[234.91,126.0]],[[234.96,246.0],[234.97,128.0],[234.98,262.0],[234.99,172.0],[235.0,139.0]]]
["binance-futures","SOLUSDT",1733270460067,[[234.92,45.0],[234.91,92.0]],[[234.93,163.0],[234.94,142.0],[234.95,338.0],[234.96,143.0],[234.97,150.0]]]
["binance-futures","SOLUSDT",1733270460118,[[234.92,27.0],[234.91,30.0],[234.9,96.0],[234.89,414.0],[234.88,362.0]],[[234.93,215.0],[234.94,167.0],[234.95,282.0],[234.96,142.0],[234.97,80.0]]]
["binance-futures","SOLUSDT",1733270460167,[[234.92,26.0],[234.91,28.0],[234.9,100.0],[234.89,391.0],[234.88,226.0]],[[234.93,215.0],[234.94,146.0],[234.95,228.0],[234.96,135.0],[234.97,143.0]]]
["binance-futures","SOLUSDT",1733270460216,[[234.92,39.0],[234.91,28.0],[234.9,9.0],[234.89,372.0],[234.88,184.0]],[[234.93,216.0],[234.94,148.0],[234.95,226.0],[234.96,144.0],[234.97,158.0]]]
["binance-futures","SOLUSDT",1733270460273,[[234.92,51.0],[234.91,29.0],[234.9,9.0],[234.89,244.0],[234.88,218.0]],[[234.93,173.0],[234.94,129.0],[234.95,206.0],[234.96,144.0],[234.97,137.0]]]
["binance-futures","SOLUSDT",1733270460323,[[234.92,113.0],[234.91,29.0],[234.9,38.0],[234.89,244.0],[234.88,218.0]],[[234.93,115.0],[234.94,101.0],[234.95,206.0],[234.96,132.0],[234.97,120.0]]]
["binance-futures","SOLUSDT",1733270460374,[[234.92,176.0],[234.91,71.0],[234.9,53.0],[234.89,344.0],[234.88,218.0]],[[234.93,21.0],[234.94,41.0],[234.95,160.0],[234.96,122.0],[234.97,57.0]]]
["binance-futures","SOLUSDT",1733270460423,[[234.92,178.0],[234.91,81.0],[234.9,69.0],[234.89,362.0],[234.88,232.0]],[[234.93,21.0],[234.94,9.0],[234.95,145.0],[234.96,106.0],[234.97,73.0]]]
["binance-futures","SOLUSDT",1733270460476,[[234.92,204.0],[234.91,79.0],[234.9,69.0],[234.89,370.0],[234.88,240.0]],[[234.93,21.0],[234.94,58.0],[234.95,140.0],[234.96,103.0],[234.97,73.0]]]
["binance-futures","SOLUSDT",1733270460532,[[234.92,346.0],[234.91,85.0],[234.9,69.0],[234.89,370.0],[234.88,240.0]],[[234.93,13.0],[234.94,58.0],[234.95,140.0],[234.96,100.0],[234.97,73.0]]]
["binance-futures","SOLUSDT",1733270460584,[[234.92,275.0],[234.91,77.0],[234.9,69.0],[234.89,370.0],[234.88,240.0]],[[234.93,1.0],[234.94,9.0],[234.95,140.0],[234.96,100.0],[234.97,73.0]]]
["binance-futures","SOLUSDT",1733270460636,[[234.93,203.0],[234.92,267.0],[234.91,77.0],[234.9,105.0],[234.89,372.0]],[[234.94,7.0],[234.95,103.0],[234.96,100.0],[234.97,72.0],[234.98,136.0]]]
["binance-futures","SOLUSDT",1733270460689,[[234.93,214.0],[234.92,77.0],[234.91,104.0],[234.9,137.0],[234.89,372.0]],[[234.94,7.0],[234.95,89.0],[234.96,36.0],[234.97,72.0],[234.98,115.0]]]
["binance-futures","SOLUSDT",1733270460737,[[234.93,214.0],[234.92,102.0],[234.91,112.0],[234.9,137.0],[234.89,374.0]],[[234.94,8.0],[234.95,49.0],[234.96,36.0],[234.97,72.0],[234.98,115.0]]]
["binance-futures","SOLUSDT",1733270460790,[[234.95,143.0],[234.94,140.0],[234.93,152.0],[234.92,76.0],[234.91,95.0]],[[234.96,81.0],[234.97,53.0],[234.98,82.0],[234.99,116.0],[235.0,181.0]]]
["binance-futures","SOLUSDT",1733270460844,[[234.95,124.0],[234.94,140.0],[234.93,152.0],[234.92,77.0],[234.91,112.0]],[[234.96,82.0],[234.97,43.0],[234.98,82.0],[234.99,118.0],[235.0,121.0]]]
["binance-futures","SOLUSDT",1733270460899,[[234.95,178.0],[234.94,159.0],[234.93,99.0],[234.92,80.0],[234.91,112.0]],[[234.96,31.0],[234.97,66.0],[234.98,83.0],[234.99,102.0],[235.0,121.0]]]
["binance-futures","SOLUSDT",1733270460950,[[234.98,40.0],[234.97,73.0],[234.96,83.0],[234.95,69.0],[234.94,161.0]],[[234.99,197.0],[235.0,85.0],[235.01,93.0],[235.02,194.0],[235.03,366.0]]]
["binance-futures","SOLUSDT",1733270461002,[[234.98,93.0],[234.97,74.0],[234.96,83.0],[234.95,63.0],[234.94,143.0]],[[234.99,177.0],[235.0,79.0],[235.01,78.0],[235.02,134.0],[235.03,105.0]]]
["binance-futures","SOLUSDT",1733270461053,[[234.98,95.0],[234.97,75.0],[234.96,83.0],[234.95,85.0],[234.94,166.0]],[[234.99,178.0],[235.0,95.0],[235.01,65.0],[235.02,78.0],[235.03,59.0]]]
["binance-futures","SOLUSDT",1733270461104,[[234.98,78.0],[234.97,75.0],[234.96,93.0],[234.95,85.0],[234.94,167.0]],[[234.99,178.0],[235.0,95.0],[235.01,42.0],[235.02,78.0],[235.03,77.0]]]
["binance-futures","SOLUSDT",1733270461155,[[234.98,78.0],[234.97,75.0],[234.96,94.0],[234.95,85.0],[234.94,167.0]],[[234.99,178.0],[235.0,97.0],[235.01,42.0],[235.02,78.0],[235.03,77.0]]]
["binance-futures","SOLUSDT",1733270461204,[[234.98,72.0],[234.97,75.0],[234.96,94.0],[234.95,85.0],[234.94,166.0]],[[234.99,178.0],[235.0,71.0],[235.01,42.0],[235.02,80.0],[235.03,248.0]]]
["binance-futures","SOLUSDT",1733270461260,[[234.98,73.0],[234.97,75.0],[234.96,94.0],[234.95,85.0],[234.94,166.0]],[[234.99,156.0],[235.0,71.0],[235.01,42.0],[235.02,97.0],[235.03,271.0]]]
["binance-futures","SOLUSDT",1733270461311,[[234.98,89.0],[234.97,75.0],[234.96,94.0],[234.95,85.0],[234.94,166.0]],[[234.99,156.0],[235.0,71.0],[235.01,42.0],[235.02,73.0],[235.03,271.0]]]
["binance-futures","SOLUSDT",1733270461351,[[234.98,89.0],[234.97,75.0],[234.96,94.0],[234.95,85.0],[234.94,166.0]],[[234.99,71.0],[235.0,71.0],[235.01,48.0],[235.02,73.0],[235.03,271.0]]]
["binance-futures","SOLUSDT",1733270461409,[[234.98,89.0],[234.97,88.0],[234.96,94.0],[234.95,85.0],[234.94,166.0]],[[234.99,39.0],[235.0,71.0],[235.01,48.0],[235.02,73.0],[235.03,100.0]]]
["binance-futures","SOLUSDT",1733270461466,[[234.98,89.0],[234.97,88.0],[234.96,94.0],[234.95,86.0],[234.94,166.0]],[[234.99,39.0],[235.0,71.0],[235.01,48.0],[235.02,59.0],[235.03,103.0]]]
["binance-futures","SOLUSDT",1733270461511,[[234.98,89.0],[234.97,88.0],[234.96,94.0],[234.95,86.0],[234.94,166.0]],[[234.99,131.0],[235.0,71.0],[235.01,48.0],[235.02,59.0],[235.03,103.0]]]
["binance-futures","SOLUSDT",1733270461571,[[234.98,242.0],[234.97,88.0],[234.96,99.0],[234.95,67.0],[234.94,133.0]],[[234.99,17.0],[235.0,22.0],[235.01,8.0],[235.02,50.0],[235.03,103.0]]]
["binance-futures","SOLUSDT",1733270461622,[[235.0,163.0],[234.99,196.0],[234.98,178.0],[234.97,60.0],[234.96,113.0]],[[235.01,86.0],[235.02,48.0],[235.03,14.0],[235.04,30.0],[235.05,67.0]]]
["binance-futures","SOLUSDT",1733270461673,[[235.0,115.0],[234.99,93.0],[234.98,186.0],[234.97,60.0],[234.96,113.0]],[[235.01,127.0],[235.02,39.0],[235.03,34.0],[235.04,10.0],[235.05,252.0]]]
["binance-futures","SOLUSDT",1733270461725,[[235.0,115.0],[234.99,91.0],[234.98,164.0],[234.97,51.0],[234.96,127.0]],[[235.01,128.0],[235.02,60.0],[235.03,42.0],[235.04,38.0],[235.05,453.0]]]
["binance-futures","SOLUSDT",1733270461774,[[235.0,103.0],[234.99,91.0],[234.98,131.0],[234.97,69.0],[234.96,143.0]],[[235.01,128.0],[235.02,60.0],[235.03,42.0],[235.04,103.0],[235.05,439.0]]]
["binance-futures","SOLUSDT",1733270461813,[[235.0,103.0],[234.99,91.0],[234.98,131.0],[234.97,74.0],[234.96,143.0]],[[235.01,128.0],[235.02,60.0],[235.03,71.0],[235.04,105.0],[235.05,419.0]]]
["binance-futures","SOLUSDT",1733270461877,[[235.0,118.0],[234.99,91.0],[234.98,131.0],[234.97,74.0],[234.96,143.0]],[[235.01,128.0],[235.02,66.0],[235.03,72.0],[235.04,103.0],[235.05,419.0]]]
["binance-futures","SOLUSDT",1733270461931,[[235.0,118.0],[234.99,91.0],[234.98,185.0],[234.97,74.0],[234.96,90.0]],[[235.01,126.0],[235.02,66.0],[235.03,72.0],[235.04,103.0],[235.05,419.0]]]
["binance-futures","SOLUSDT",1733270461983,[[235.0,135.0],[234.99,91.0],[234.98,185.0],[234.97,51.0],[234.96,108.0]],[[235.01,126.0],[235.02,66.0],[235.03,72.0],[235.04,103.0],[235.05,419.0]]]
["binance-futures","SOLUSDT",1733270462031,[[235.0,135.0],[234.99,91.0],[234.98,185.0],[234.97,51.0],[234.96,108.0]],[[235.01,126.0],[235.02,66.0],[235.03,72.0],[235.04,103.0],[235.05,250.0]]]
["binance-futures","SOLUSDT",1733270462089,[[235.0,128.0],[234.99,91.0],[234.98,185.0],[234.97,51.0],[234.96,109.0]],[[235.01,126.0],[235.02,66.0],[235.03,68.0],[235.04,76.0],[235.05,250.0]]]
["binance-futures","SOLUSDT",1733270462127,[[235.0,128.0],[234.99,91.0],[234.98,185.0],[234.97,51.0],[234.96,109.0]],[[235.01,126.0],[235.02,66.0],[235.03,62.0],[235.04,76.0],[235.05,250.0]]]
["binance-futures","SOLUSDT",1733270462198,[[235.0,135.0],[234.99,51.0],[234.98,185.0],[234.97,51.0],[234.96,110.0]],[[235.01,121.0],[235.02,66.0],[235.03,55.0],[235.04,76.0],[235.05,50.0]]]
["binance-futures","SOLUSDT",1733270462244,[[235.0,157.0],[234.99,51.0],[234.98,185.0],[234.97,51.0],[234.96,110.0]],[[235.01,117.0],[235.02,66.0],[235.03,55.0],[235.04,53.0],[235.05,90.0]]]
["binance-futures","SOLUSDT",1733270462299,[[235.0,157.0],[234.99,51.0],[234.98,185.0],[234.97,51.0],[234.96,134.0]],[[235.01,114.0],[235.02,66.0],[235.03,42.0],[235.04,20.0],[235.05,90.0]]]
["binance-futures","SOLUSDT",1733270462352,[[235.0,148.0],[234.99,51.0],[234.98,185.0],[234.97,94.0],[234.96,134.0]],[[235.01,40.0],[235.02,64.0],[235.03,34.0],[235.04,20.0],[235.05,90.0]]]
["binance-futures","SOLUSDT",1733270462402,[[235.0,150.0],[234.99,51.0],[234.98,185.0],[234.97,149.0],[234.96,116.0]],[[235.01,40.0],[235.02,58.0],[235.03,36.0],[235.04,20.0],[235.05,90.0]]]
["binance-futures","SOLUSDT",1733270462458,[[235.0,150.0],[234.99,84.0],[234.98,144.0],[234.97,161.0],[234.96,134.0]],[[235.01,11.0],[235.02,28.0],[235.03,32.0],[235.04,20.0],[235.05,44.0]]]
["binance-futures","SOLUSDT",1733270462512,[[235.0,160.0],[234.99,86.0],[234.98,144.0],[234.97,164.0],[234.96,138.0]],[[235.01,12.0],[235.02,28.0],[235.03,32.0],[235.04,15.0],[235.05,42.0]]]
["binance-futures","SOLUSDT",1733270462564,[[235.02,292.0],[235.01,302.0],[235.0,153.0],[234.99,69.0],[234.98,148.0]],[[235.03,1.0],[235.04,36.0],[235.05,14.0],[235.06,103.0],[235.07,391.0]]]
["binance-futures","SOLUSDT",1733270462616,[[235.03,225.0],[235.02,179.0],[235.01,105.0],[235.0,113.0],[234.99,73.0]],[[235.04,184.0],[235.05,41.0],[235.06,109.0],[235.07,149.0],[235.08,101.0]]]
["binance-futures","SOLUSDT",1733270462666,[[235.03,81.0],[235.02,121.0],[235.01,149.0],[235.0,114.0],[234.99,97.0]],[[235.04,186.0],[235.05,46.0],[235.06,64.0],[235.07,147.0],[235.08,92.0]]]
["binance-futures","SOLUSDT",1733270462713,[[235.03,78.0],[235.02,121.0],[235.01,145.0],[235.0,114.0],[234.99,95.0]],[[235.04,187.0],[235.05,61.0],[235.06,64.0],[235.07,145.0],[235.08,81.0]]]
["binance-futures","SOLUSDT",1733270462771,[[235.03,76.0],[235.02,56.0],[235.01,128.0],[235.0,114.0],[234.99,95.0]],[[235.04,202.0],[235.05,56.0],[235.06,59.0],[235.07,145.0],[235.08,72.0]]]
["binance-futures","SOLUSDT",1733270462823,[[235.03,86.0],[235.02,56.0],[235.01,46.0],[235.0,129.0],[234.99,144.0]],[[235.04,197.0],[235.05,56.0],[235.06,59.0],[235.07,140.0],[235.08,287.0]]]
["binance-futures","SOLUSDT",1733270462870,[[235.03,92.0],[235.02,58.0],[235.01,46.0],[235.0,116.0],[234.99,144.0]],[[235.04,190.0],[235.05,56.0],[235.06,59.0],[235.07,175.0],[235.08,287.0]]]
["binance-futures","SOLUSDT",1733270462927,[[235.03,93.0],[235.02,58.0],[235.01,46.0],[235.0,134.0],[234.99,144.0]],[[235.04,197.0],[235.05,56.0],[235.06,64.0],[235.07,176.0],[235.08,287.0]]]
["binance-futures","SOLUSDT",1733270462966,[[235.03,92.0],[235.02,58.0],[235.01,46.0],[235.0,134.0],[234.99,144.0]],[[235.04,190.0],[235.05,62.0],[235.06,64.0],[235.07,176.0],[235.08,287.0]]]
["binance-futures","SOLUSDT",1733270463028,[[235.03,54.0],[235.02,58.0],[235.01,46.0],[235.0,134.0],[234.99,144.0]],[[235.04,204.0],[235.05,62.0],[235.06,64.0],[235.07,176.0],[235.08,287.0]]]
["binance-futures","SOLUSDT",1733270463080,[[235.03,55.0],[235.02,56.0],[235.01,46.0],[235.0,124.0],[234.99,145.0]],[[235.04,204.0],[235.05,62.0],[235.06,64.0],[235.07,176.0],[235.08,288.0]]]
["binance-futures","SOLUSDT",1733270463131,[[235.03,54.0],[235.02,56.0],[235.01,46.0],[235.0,114.0],[234.99,145.0]],[[235.04,204.0],[235.05,62.0],[235.06,64.0],[235.07,336.0],[235.08,314.0]]]
["binance-futures","SOLUSDT",1733270463176,[[235.03,54.0],[235.02,56.0],[235.01,46.0],[235.0,114.0],[234.99,145.0]],[[235.04,204.0],[235.05,62.0],[235.06,88.0],[235.07,336.0],[235.08,311.0]]]
["binance-futures","SOLUSDT",1733270463238,[[235.05,137.0],[235.04,312.0],[235.03,226.0],[235.02,125.0],[235.01,36.0]],[[235.06,7.0],[235.07,295.0],[235.08,70.0],[235.09,412.0],[235.1,221.0]]]
["binance-futures","SOLUSDT",1733270463287,[[235.05,149.0],[235.04,206.0],[235.03,182.0],[235.02,43.0],[235.01,93.0]],[[235.06,170.0],[235.07,137.0],[235.08,99.0],[235.09,134.0],[235.1,229.0]]]
["binance-futures","SOLUSDT",1733270463342,[[235.05,138.0],[235.04,153.0],[235.03,151.0],[235.02,101.0],[235.01,109.0]],[[235.06,170.0],[235.07,162.0],[235.08,109.0],[235.09,136.0],[235.1,117.0]]]
["binance-futures","SOLUSDT",1733270463393,[[235.05,155.0],[235.04,141.0],[235.03,157.0],[235.02,102.0],[235.01,109.0]],[[235.06,173.0],[235.07,170.0],[235.08,109.0],[235.09,123.0],[235.1,118.0]]]
["binance-futures","SOLUSDT",1733270463446,[[235.05,156.0],[235.04,129.0],[235.03,185.0],[235.02,102.0],[235.01,109.0]],[[235.06,173.0],[235.07,170.0],[235.08,109.0],[235.09,123.0],[235.1,118.0]]]
["binance-futures","SOLUSDT",1733270463499,[[235.05,132.0],[235.04,43.0],[235.03,36.0],[235.02,49.0],[235.01,162.0]],[[235.06,192.0],[235.07,170.0],[235.08,109.0],[235.09,125.0],[235.1,278.0]]]
["binance-futures","SOLUSDT",1733270463550,[[235.05,89.0],[235.04,43.0],[235.03,34.0],[235.02,55.0],[235.01,190.0]],[[235.06,192.0],[235.07,170.0],[235.08,109.0],[235.09,149.0],[235.1,278.0]]]
["binance-futures","SOLUSDT",1733270463602,[[235.05,93.0],[235.04,45.0],[235.03,55.0],[235.02,153.0],[235.01,190.0]],[[235.06,212.0],[235.07,176.0],[235.08,319.0],[235.09,149.0],[235.1,278.0]]]
["binance-futures","SOLUSDT",1733270463654,[[235.05,122.0],[235.04,45.0],[235.03,55.0],[235.02,153.0],[235.01,190.0]],[[235.06,71.0],[235.07,203.0],[235.08,319.0],[235.09,147.0],[235.1,278.0]]]
["binance-futures","SOLUSDT",1733270463705,[[235.05,176.0],[235.04,51.0],[235.03,95.0],[235.02,153.0],[235.01,137.0]],[[235.06,5.0],[235.07,203.0],[235.08,116.0],[235.09,147.0],[235.1,118.0]]]
["binance-futures","SOLUSDT",1733270463757,[[235.05,178.0],[235.04,56.0],[235.03,157.0],[235.02,153.0],[235.01,137.0]],[[235.06,5.0],[235.07,158.0],[235.08,116.0],[235.09,129.0],[235.1,153.0]]]
["binance-futures","SOLUSDT",1733270463803,[[235.05,185.0],[235.04,64.0],[235.03,157.0],[235.02,153.0],[235.01,137.0]],[[235.06,6.0],[235.07,158.0],[235.08,85.0],[235.09,98.0],[235.1,153.0]]]
["binance-futures","SOLUSDT",1733270463859,[[235.06,188.0],[235.05,151.0],[235.04,23.0],[235.03,158.0],[235.02,153.0]],[[235.07,133.0],[235.08,46.0],[235.09,98.0],[235.1,128.0],[235.11,358.0]]]
["binance-futures","SOLUSDT",1733270463906,[[235.06,188.0],[235.05,151.0],[235.04,23.0],[235.03,158.0],[235.02,153.0]],[[235.07,135.0],[235.08,46.0],[235.09,92.0],[235.1,117.0],[235.11,358.0]]]
["binance-futures","SOLUSDT",1733270463963,[[235.06,149.0],[235.05,102.0],[235.04,77.0],[235.03,137.0],[235.02,153.0]],[[235.07,165.0],[235.08,70.0],[235.09,92.0],[235.1,120.0],[235.11,387.0]]]
["binance-futures","SOLUSDT",1733270464017,[[235.06,77.0],[235.05,73.0],[235.04,5.0],[235.03,164.0],[235.02,55.0]],[[235.07,177.0],[235.08,44.0],[235.09,92.0],[235.1,150.0],[235.11,417.0]]]
["binance-futures","SOLUSDT",1733270464058,[[235.06,81.0],[235.05,73.0],[235.04,34.0],[235.03,129.0],[235.02,71.0]],[[235.07,177.0],[235.08,44.0],[235.09,71.0],[235.1,150.0],[235.11,417.0]]]
["binance-futures","SOLUSDT",1733270464119,[[235.06,81.0],[235.05,73.0],[235.04,34.0],[235.03,137.0],[235.02,71.0]],[[235.07,177.0],[235.08,44.0],[235.09,71.0],[235.1,150.0],[235.11,417.0]]]
["binance-futures","SOLUSDT",1733270464170,[[235.06,82.0],[235.05,73.0],[235.04,34.0],[235.03,137.0],[235.02,71.0]],[[235.07,177.0],[235.08,44.0],[235.09,76.0],[235.1,124.0],[235.11,417.0]]]
["binance-futures","SOLUSDT",1733270464221,[[235.06,111.0],[235.05,73.0],[235.04,34.0],[235.03,137.0],[235.02,72.0]],[[235.07,180.0],[235.08,44.0],[235.09,76.0],[235.1,122.0],[235.11,417.0]]]
["binance-futures","SOLUSDT",1733270464259,[[235.06,111.0],[235.05,73.0],[235.04,34.0],[235.03,137.0],[235.02,72.0]],[[235.07,180.0],[235.08,44.0],[235.09,76.0],[235.1,122.0],[235.11,417.0]]]
["binance-futures","SOLUSDT",1733270464325,[[235.06,118.0],[235.05,73.0],[235.04,51.0],[235.03,137.0],[235.02,72.0]],[[235.07,182.0],[235.08,44.0],[235.09,76.0],[235.1,92.0],[235.11,417.0]]]
["binance-futures","SOLUSDT",1733270464379,[[235.06,157.0],[235.05,81.0],[235.04,51.0],[235.03,237.0],[235.02,73.0]],[[235.07,118.0],[235.08,42.0],[235.09,71.0],[235.1,92.0],[235.11,388.0]]]
["binance-futures","SOLUSDT",1733270464433,[[235.06,181.0],[235.05,84.0],[235.04,66.0],[235.03,186.0],[235.02,99.0]],[[235.07,118.0],[235.08,42.0],[235.09,71.0],[235.1,92.0],[235.11,388.0]]]
["binance-futures","SOLUSDT",1733270464485,[[235.06,165.0],[235.05,84.0],[235.04,119.0],[235.03,228.0],[235.02,119.0]],[[235.07,116.0],[235.08,42.0],[235.09,71.0],[235.1,92.0],[235.11,362.0]]]
["binance-futures","SOLUSDT",1733270464538,[[235.06,184.0],[235.05,91.0],[235.04,119.0],[235.03,234.0],[235.02,119.0]],[[235.07,122.0],[235.08,42.0],[235.09,100.0],[235.1,92.0],[235.11,333.0]]]
["binance-futures","SOLUSDT",1733270464594,[[235.06,178.0],[235.05,91.0],[235.04,119.0],[235.03,234.0],[235.02,119.0]],[[235.07,106.0],[235.08,42.0],[235.09,100.0],[235.1,92.0],[235.11,333.0]]]
["binance-futures","SOLUSDT",1733270464642,[[235.06,179.0],[235.05,130.0],[235.04,119.0],[235.03,243.0],[235.02,119.0]],[[235.07,101.0],[235.08,31.0],[235.09,69.0],[235.1,92.0],[235.11,335.0]]]
["binance-futures","SOLUSDT",1733270464694,[[235.06,186.0],[235.05,130.0],[235.04,119.0],[235.03,243.0],[235.02,119.0]],[[235.07,102.0],[235.08,31.0],[235.09,69.0],[235.1,92.0],[235.11,335.0]]]
["binance-futures","SOLUSDT",1733270464749,[[235.06,168.0],[235.05,99.0],[235.04,119.0],[235.03,243.0],[235.02,93.0]],[[235.07,133.0],[235.08,42.0],[235.09,100.0],[235.1,92.0],[235.11,335.0]]]
["binance-futures","SOLUSDT",1733270464797,[[235.06,172.0],[235.05,100.0],[235.04,119.0],[235.03,243.0],[235.02,93.0]],[[235.07,102.0],[235.08,42.0],[235.09,100.0],[235.1,92.0],[235.11,335.0]]]
["binance-futures","SOLUSDT",1733270464846,[[235.06,133.0],[235.05,100.0],[235.04,119.0],[235.03,257.0],[235.02,93.0]],[[235.07,133.0],[235.08,33.0],[235.09,100.0],[235.1,94.0],[235.11,365.0]]]
["binance-futures","SOLUSDT",1733270464902,[[235.06,129.0],[235.05,95.0],[235.04,119.0],[235.03,257.0],[235.02,93.0]],[[235.07,131.0],[235.08,46.0],[235.09,100.0],[235.1,94.0],[235.11,420.0]]]
["binance-futures","SOLUSDT",1733270464958,[[235.06,168.0],[235.05,99.0],[235.04,119.0],[235.03,257.0],[235.02,93.0]],[[235.07,131.0],[235.08,46.0],[235.09,100.0],[235.1,106.0],[235.11,420.0]]]
["binance-futures","SOLUSDT",1733270465010,[[235.06,98.0],[235.05,91.0],[235.04,119.0],[235.03,115.0],[235.02,73.0]],[[235.07,135.0],[235.08,46.0],[235.09,100.0],[235.1,108.0],[235.11,420.0]]]
["binance-futures","SOLUSDT",1733270465060,[[235.06,96.0],[235.05,91.0],[235.04,104.0],[235.03,109.0],[235.02,73.0]],[[235.07,126.0],[235.08,46.0],[235.09,102.0],[235.1,106.0],[235.11,420.0]]]
["binance-futures","SOLUSDT",1733270465115,[[235.06,96.0],[235.05,79.0],[235.04,104.0],[235.03,80.0],[235.02,73.0]],[[235.07,130.0],[235.08,46.0],[235.09,100.0],[235.1,106.0],[235.11,532.0]]]
["binance-futures","SOLUSDT",1733270465166,[[235.06,98.0],[235.05,79.0],[235.04,98.0],[235.03,80.0],[235.02,91.0]],[[235.07,129.0],[235.08,46.0],[235.09,100.0],[235.1,108.0],[235.11,532.0]]]
["binance-futures","SOLUSDT",1733270465210,[[235.06,99.0],[235.05,79.0],[235.04,98.0],[235.03,80.0],[235.02,91.0]],[[235.07,129.0],[235.08,46.0],[235.09,100.0],[235.1,108.0],[235.11,335.0]]]
["binance-futures","SOLUSDT",1733270465270,[[235.06,95.0],[235.05,79.0],[235.04,98.0],[235.03,80.0],[235.02,91.0]],[[235.07,129.0],[235.08,46.0],[235.09,100.0],[235.1,108.0],[235.11,338.0]]]
["binance-futures","SOLUSDT",1733270465316,[[235.06,96.0],[235.05,79.0],[235.04,98.0],[235.03,80.0],[235.02,91.0]],[[235.07,122.0],[235.08,46.0],[235.09,100.0],[235.1,108.0],[235.11,533.0]]]
["binance-futures","SOLUSDT",1733270465374,[[235.06,94.0],[235.05,79.0],[235.04,98.0],[235.03,80.0],[235.02,91.0]],[[235.07,117.0],[235.08,46.0],[235.09,100.0],[235.1,108.0],[235.11,533.0]]]
["binance-futures","SOLUSDT",1733270465482,[[235.06,93.0],[235.05,79.0],[235.04,98.0],[235.03,80.0],[235.02,91.0]],[[235.07,117.0],[235.08,46.0],[235.09,100.0],[235.1,108.0],[235.11,533.0]]]
["binance-futures","SOLUSDT",1733270465533,[[235.06,141.0],[235.05,63.0],[235.04,98.0],[235.03,80.0],[235.02,91.0]],[[235.07,113.0],[235.08,46.0],[235.09,100.0],[235.1,106.0],[235.11,533.0]]]
["binance-futures","SOLUSDT",1733270465589,[[235.06,141.0],[235.05,63.0],[235.04,98.0],[235.03,177.0],[235.02,96.0]],[[235.07,68.0],[235.08,46.0],[235.09,100.0],[235.1,106.0],[235.11,477.0]]]
["binance-futures","SOLUSDT",1733270465634,[[235.06,148.0],[235.05,63.0],[235.04,121.0],[235.03,177.0],[235.02,96.0]],[[235.07,61.0],[235.08,46.0],[235.09,100.0],[235.1,106.0],[235.11,445.0]]]
["binance-futures","SOLUSDT",1733270465696,[[235.06,199.0],[235.05,90.0],[235.04,68.0],[235.03,177.0],[235.02,96.0]],[[235.07,22.0],[235.08,44.0],[235.09,100.0],[235.1,106.0],[235.11,445.0]]]
["binance-futures","SOLUSDT",1733270465745,[[235.06,199.0],[235.05,82.0],[235.04,68.0],[235.03,177.0],[235.02,96.0]],[[235.07,18.0],[235.08,44.0],[235.09,100.0],[235.1,106.0],[235.11,445.0]]]
["binance-futures","SOLUSDT",1733270465802,[[235.07,41.0],[235.06,227.0],[235.05,72.0],[235.04,68.0],[235.03,179.0]],[[235.08,26.0],[235.09,100.0],[235.1,106.0],[235.11,445.0],[235.19,439.0]]]
["binance-futures","SOLUSDT",1733270465848,[[235.07,389.0],[235.06,182.0],[235.05,31.0],[235.04,108.0],[235.03,243.0]],[[235.08,31.0],[235.09,96.0],[235.1,87.0],[235.11,431.0],[235.12,276.0]]]
["binance-futures","SOLUSDT",1733270465905,[[235.07,310.0],[235.06,154.0],[235.05,75.0],[235.04,85.0],[235.03,214.0]],[[235.08,169.0],[235.09,95.0],[235.1,87.0],[235.11,219.0],[235.12,243.0]]]
["binance-futures","SOLUSDT",1733270465959,[[235.07,150.0],[235.06,119.0],[235.05,75.0],[235.04,85.0],[235.03,214.0]],[[235.08,211.0],[235.09,119.0],[235.1,58.0],[235.11,245.0],[235.12,243.0]]]
["binance-futures","SOLUSDT",1733270466013,[[235.07,156.0],[235.06,119.0],[235.05,18.0],[235.04,69.0],[235.03,170.0]],[[235.08,205.0],[235.09,136.0],[235.1,86.0],[235.11,475.0],[235.12,261.0]]]
["binance-futures","SOLUSDT",1733270466063,[[235.07,118.0],[235.06,119.0],[235.05,17.0],[235.04,85.0],[235.03,164.0]],[[235.08,202.0],[235.09,141.0],[235.1,127.0],[235.11,475.0],[235.12,266.0]]]
["binance-futures","SOLUSDT",1733270466106,[[235.07,120.0],[235.06,119.0],[235.05,17.0],[235.04,86.0],[235.03,164.0]],[[235.08,202.0],[235.09,344.0],[235.1,127.0],[235.11,275.0],[235.12,266.0]]]
["binance-futures","SOLUSDT",1733270466166,[[235.07,121.0],[235.06,119.0],[235.05,17.0],[235.04,86.0],[235.03,164.0]],[[235.08,202.0],[235.09,344.0],[235.1,123.0],[235.11,275.0],[235.12,266.0]]]
["binance-futures","SOLUSDT",1733270466210,[[235.07,121.0],[235.06,119.0],[235.05,17.0],[235.04,86.0],[235.03,165.0]],[[235.08,202.0],[235.09,344.0],[235.1,123.0],[235.11,275.0],[235.12,266.0]]]
["binance-futures","SOLUSDT",1733270466270,[[235.07,132.0],[235.06,119.0],[235.05,17.0],[235.04,86.0],[235.03,165.0]],[[235.08,192.0],[235.09,344.0],[235.1,121.0],[235.11,275.0],[235.12,266.0]]]
["binance-futures","SOLUSDT",1733270466320,[[235.07,132.0],[235.06,119.0],[235.05,17.0],[235.04,86.0],[235.03,165.0]],[[235.08,193.0],[235.09,341.0],[235.1,121.0],[235.11,275.0],[235.12,266.0]]]
["binance-futures","SOLUSDT",1733270466376,[[235.07,132.0],[235.06,106.0],[235.05,26.0],[235.04,86.0],[235.03,165.0]],[[235.08,197.0],[235.09,147.0],[235.1,329.0],[235.11,275.0],[235.12,266.0]]]
["binance-futures","SOLUSDT",1733270466430,[[235.07,134.0],[235.06,105.0],[235.05,26.0],[235.04,86.0],[235.03,165.0]],[[235.08,195.0],[235.09,175.0],[235.1,329.0],[235.11,275.0],[235.12,266.0]]]
["binance-futures","SOLUSDT",1733270466471,[[235.07,135.0],[235.06,105.0],[235.05,26.0],[235.04,86.0],[235.03,165.0]],[[235.08,197.0],[235.09,175.0],[235.1,329.0],[235.11,275.0],[235.12,106.0]]]
["binance-futures","SOLUSDT",1733270466523,[[235.07,135.0],[235.06,105.0],[235.05,26.0],[235.04,81.0],[235.03,165.0]],[[235.08,195.0],[235.09,175.0],[235.1,329.0],[235.11,247.0],[235.12,148.0]]]
["binance-futures","SOLUSDT",1733270466584,[[235.07,135.0],[235.06,105.0],[235.05,26.0],[235.04,81.0],[235.03,165.0]],[[235.08,194.0],[235.09,155.0],[235.1,93.0],[235.11,421.0],[235.12,148.0]]]
["binance-futures","SOLUSDT",1733270466639,[[235.07,135.0],[235.06,105.0],[235.05,26.0],[235.04,81.0],[235.03,165.0]],[[235.08,195.0],[235.09,125.0],[235.1,116.0],[235.11,421.0],[235.12,118.0]]]
["binance-futures","SOLUSDT",1733270466689,[[235.07,136.0],[235.06,105.0],[235.05,26.0],[235.04,81.0],[235.03,165.0]],[[235.08,196.0],[235.09,125.0],[235.1,118.0],[235.11,421.0],[235.12,118.0]]]
["binance-futures","SOLUSDT",1733270466742,[[235.07,136.0],[235.06,105.0],[235.05,26.0],[235.04,81.0],[235.03,165.0]],[[235.08,96.0],[235.09,125.0],[235.1,116.0],[235.11,421.0],[235.12,118.0]]]
["binance-futures","SOLUSDT",1733270466826,[[235.07,136.0],[235.06,105.0],[235.05,26.0],[235.04,81.0],[235.03,165.0]],[[235.08,78.0],[235.09,125.0],[235.1,90.0],[235.11,390.0],[235.12,92.0]]]
["binance-futures","SOLUSDT",1733270466849,[[235.07,135.0],[235.06,105.0],[235.05,26.0],[235.04,81.0],[235.03,165.0]],[[235.08,78.0],[235.09,122.0],[235.1,90.0],[235.11,384.0],[235.12,92.0]]]
["binance-futures","SOLUSDT",1733270466937,[[235.07,181.0],[235.06,95.0],[235.05,26.0],[235.04,81.0],[235.03,165.0]],[[235.08,49.0],[235.09,118.0],[235.1,90.0],[235.11,384.0],[235.12,80.0]]]
["binance-futures","SOLUSDT",1733270466986,[[235.07,181.0],[235.06,95.0],[235.05,26.0],[235.04,180.0],[235.03,188.0]],[[235.08,10.0],[235.09,112.0],[235.1,90.0],[235.11,185.0],[235.12,254.0]]]
["binance-futures","SOLUSDT",1733270467041,[[235.08,316.0],[235.07,218.0],[235.06,52.0],[235.05,75.0],[235.04,181.0]],[[235.09,62.0],[235.1,64.0],[235.11,207.0],[235.12,254.0],[235.13,162.0]]]
["binance-futures","SOLUSDT",1733270467092,[[235.08,351.0],[235.07,161.0],[235.06,64.0],[235.05,59.0],[235.04,190.0]],[[235.09,92.0],[235.1,64.0],[235.11,210.0],[235.12,50.0],[235.13,357.0]]]
["binance-futures","SOLUSDT",1733270467144,[[235.08,366.0],[235.07,169.0],[235.06,64.0],[235.05,75.0],[235.04,190.0]],[[235.09,46.0],[235.1,4.0],[235.11,176.0],[235.12,76.0],[235.13,304.0]]]
["binance-futures","SOLUSDT",1733270467197,[[235.08,382.0],[235.07,165.0],[235.06,68.0],[235.05,75.0],[235.04,190.0]],[[235.09,46.0],[235.1,29.0],[235.11,177.0],[235.12,32.0],[235.13,93.0]]]
["binance-futures","SOLUSDT",1733270467250,[[235.08,382.0],[235.07,166.0],[235.06,68.0],[235.05,76.0],[235.04,199.0]],[[235.09,47.0],[235.1,55.0],[235.11,140.0],[235.12,38.0],[235.13,104.0]]]
["binance-futures","SOLUSDT",1733270467303,[[235.08,386.0],[235.07,187.0],[235.06,68.0],[235.05,76.0],[235.04,199.0]],[[235.09,88.0],[235.1,77.0],[235.11,173.0],[235.12,39.0],[235.13,104.0]]]
["binance-futures","SOLUSDT",1733270467350,[[235.08,386.0],[235.07,187.0],[235.06,65.0],[235.05,75.0],[235.04,199.0]],[[235.09,44.0],[235.1,77.0],[235.11,171.0],[235.12,39.0],[235.13,104.0]]]
["binance-futures","SOLUSDT",1733270467458,[[235.08,390.0],[235.07,187.0],[235.06,67.0],[235.05,57.0],[235.04,182.0]],[[235.09,22.0],[235.1,77.0],[235.11,170.0],[235.12,39.0],[235.13,104.0]]]
["binance-futures","SOLUSDT",1733270467506,[[235.08,389.0],[235.07,187.0],[235.06,65.0],[235.05,57.0],[235.04,182.0]],[[235.09,20.0],[235.1,77.0],[235.11,175.0],[235.12,39.0],[235.13,104.0]]]
["binance-futures","SOLUSDT",1733270467559,[[235.08,389.0],[235.07,187.0],[235.06,44.0],[235.05,57.0],[235.04,182.0]],[[235.09,28.0],[235.1,77.0],[235.11,173.0],[235.12,39.0],[235.13,104.0]]]
["binance-futures","SOLUSDT",1733270467607,[[235.08,389.0],[235.07,182.0],[235.06,44.0],[235.05,57.0],[235.04,182.0]],[[235.09,28.0],[235.1,58.0],[235.11,173.0],[235.12,39.0],[235.13,104.0]]]
["binance-futures","SOLUSDT",1733270467662,[[235.08,398.0],[235.07,182.0],[235.06,44.0],[235.05,61.0],[235.04,182.0]],[[235.09,26.0],[235.1,28.0],[235.11,143.0],[235.12,39.0],[235.13,91.0]]]
["binance-futures","SOLUSDT",1733270467715,[[235.09,542.0],[235.08,225.0],[235.07,117.0],[235.06,76.0],[235.05,95.0]],[[235.1,1.0],[235.11,134.0],[235.12,36.0],[235.13,74.0],[235.14,317.0]]]
["binance-futures","SOLUSDT",1733270467768,[[235.1,299.0],[235.09,399.0],[235.08,127.0],[235.07,166.0],[235.06,79.0]],[[235.11,132.0],[235.12,29.0],[235.13,48.0],[235.14,330.0],[235.15,211.0]]]
["binance-futures","SOLUSDT",1733270467822,[[235.1,263.0],[235.09,357.0],[235.08,127.0],[235.07,171.0],[235.06,73.0]],[[235.11,126.0],[235.12,28.0],[235.13,48.0],[235.14,296.0],[235.15,281.0]]]
["binance-futures","SOLUSDT",1733270467876,[[235.1,267.0],[235.09,357.0],[235.08,131.0],[235.07,150.0],[235.06,93.0]],[[235.11,126.0],[235.12,54.0],[235.13,48.0],[235.14,305.0],[235.15,59.0]]]
["binance-futures","SOLUSDT",1733270467924,[[235.1,279.0],[235.09,357.0],[235.08,131.0],[235.07,150.0],[235.06,229.0]],[[235.11,125.0],[235.12,54.0],[235.13,48.0],[235.14,305.0],[235.15,59.0]]]
["binance-futures","SOLUSDT",1733270467978,[[235.1,260.0],[235.09,357.0],[235.08,131.0],[235.07,172.0],[235.06,229.0]],[[235.11,125.0],[235.12,54.0],[235.13,46.0],[235.14,274.0],[235.15,76.0]]]
["binance-futures","SOLUSDT",1733270468030,[[235.1,252.0],[235.09,357.0],[235.08,131.0],[235.07,174.0],[235.06,229.0]],[[235.11,125.0],[235.12,54.0],[235.13,46.0],[235.14,274.0],[235.15,58.0]]]
["binance-futures","SOLUSDT",1733270468076,[[235.1,259.0],[235.09,357.0],[235.08,131.0],[235.07,172.0],[235.06,231.0]],[[235.11,125.0],[235.12,54.0],[235.13,46.0],[235.14,274.0],[235.15,58.0]]]
["binance-futures","SOLUSDT",1733270468132,[[235.1,187.0],[235.09,378.0],[235.08,131.0],[235.07,172.0],[235.06,231.0]],[[235.11,125.0],[235.12,51.0],[235.13,46.0],[235.14,274.0],[235.15,92.0]]]
["binance-futures","SOLUSDT",1733270468186,[[235.1,187.0],[235.09,379.0],[235.08,131.0],[235.07,172.0],[235.06,231.0]],[[235.11,125.0],[235.12,51.0],[235.13,46.0],[235.14,280.0],[235.15,89.0]]]
["binance-futures","SOLUSDT",1733270468236,[[235.1,187.0],[235.09,348.0],[235.08,130.0],[235.07,172.0],[235.06,232.0]],[[235.11,120.0],[235.12,51.0],[235.13,46.0],[235.14,280.0],[235.15,61.0]]]
["binance-futures","SOLUSDT",1733270468291,[[235.1,207.0],[235.09,350.0],[235.08,130.0],[235.07,172.0],[235.06,233.0]],[[235.11,106.0],[235.12,51.0],[235.13,75.0],[235.14,274.0],[235.15,65.0]]]
["binance-futures","SOLUSDT",1733270468334,[[235.1,208.0],[235.09,350.0],[235.08,130.0],[235.07,172.0],[235.06,233.0]],[[235.11,106.0],[235.12,56.0],[235.13,75.0],[235.14,279.0],[235.15,62.0]]]
["binance-futures","SOLUSDT",1733270468395,[[235.1,226.0],[235.09,267.0],[235.08,134.0],[235.07,172.0],[235.06,212.0]],[[235.11,108.0],[235.12,59.0],[235.13,77.0],[235.14,279.0],[235.15,62.0]]]
["binance-futures","SOLUSDT",1733270468443,[[235.1,229.0],[235.09,194.0],[235.08,122.0],[235.07,175.0],[235.06,207.0]],[[235.11,137.0],[235.12,61.0],[235.13,77.0],[235.14,300.0],[235.15,85.0]]]
["binance-futures","SOLUSDT",1733270468500,[[235.1,227.0],[235.09,194.0],[235.08,120.0],[235.07,174.0],[235.06,207.0]],[[235.11,166.0],[235.12,61.0],[235.13,77.0],[235.14,300.0],[235.15,115.0]]]
["binance-futures","SOLUSDT",1733270468548,[[235.1,463.0],[235.09,194.0],[235.08,80.0],[235.07,161.0],[235.06,207.0]],[[235.11,135.0],[235.12,59.0],[235.13,77.0],[235.14,286.0],[235.15,59.0]]]
["binance-futures","SOLUSDT",1733270468602,[[235.1,465.0],[235.09,184.0],[235.08,82.0],[235.07,174.0],[235.06,212.0]],[[235.11,135.0],[235.12,59.0],[235.13,77.0],[235.14,274.0],[235.15,59.0]]]
["binance-futures","SOLUSDT",1733270468639,[[235.1,472.0],[235.09,184.0],[235.08,82.0],[235.07,174.0],[235.06,212.0]],[[235.11,134.0],[235.12,59.0],[235.13,75.0],[235.14,274.0],[235.15,59.0]]]
["binance-futures","SOLUSDT",1733270468706,[[235.1,472.0],[235.09,184.0],[235.08,83.0],[235.07,174.0],[235.06,212.0]],[[235.11,134.0],[235.12,59.0],[235.13,75.0],[235.14,274.0],[235.15,59.0]]]
["binance-futures","SOLUSDT",1733270468806,[[235.1,472.0],[235.09,184.0],[235.08,81.0],[235.07,174.0],[235.06,212.0]],[[235.11,134.0],[235.12,59.0],[235.13,75.0],[235.14,274.0],[235.15,59.0]]]
["binance-futures","SOLUSDT",1733270468862,[[235.1,472.0],[235.09,184.0],[235.08,81.0],[235.07,174.0],[235.06,212.0]],[[235.11,133.0],[235.12,59.0],[235.13,77.0],[235.14,274.0],[235.15,59.0]]]
["binance-futures","SOLUSDT",1733270468913,[[235.1,473.0],[235.09,184.0],[235.08,78.0],[235.07,174.0],[235.06,212.0]],[[235.11,133.0],[235.12,59.0],[235.13,75.0],[235.14,274.0],[235.15,59.0]]]
["binance-futures","SOLUSDT",1733270468966,[[235.1,478.0],[235.09,184.0],[235.08,78.0],[235.07,175.0],[235.06,212.0]],[[235.11,133.0],[235.12,59.0],[235.13,75.0],[235.14,274.0],[235.15,59.0]]]
["binance-futures","SOLUSDT",1733270469060,[[235.1,431.0],[235.09,184.0],[235.08,78.0],[235.07,175.0],[235.06,209.0]],[[235.11,128.0],[235.12,59.0],[235.13,77.0],[235.14,274.0],[235.15,59.0]]]
["binance-futures","SOLUSDT",1733270469122,[[235.1,424.0],[235.09,184.0],[235.08,78.0],[235.07,175.0],[235.06,228.0]],[[235.11,130.0],[235.12,59.0],[235.13,77.0],[235.14,274.0],[235.15,59.0]]]
["binance-futures","SOLUSDT",1733270469185,[[235.1,424.0],[235.09,174.0],[235.08,78.0],[235.07,175.0],[235.06,222.0]],[[235.11,130.0],[235.12,59.0],[235.13,77.0],[235.14,274.0],[235.15,59.0]]]
["binance-futures","SOLUSDT",1733270469232,[[235.1,423.0],[235.09,174.0],[235.08,76.0],[235.07,175.0],[235.06,221.0]],[[235.11,165.0],[235.12,61.0],[235.13,77.0],[235.14,274.0],[235.15,61.0]]]
["binance-futures","SOLUSDT",1733270469282,[[235.1,358.0],[235.09,130.0],[235.08,76.0],[235.07,175.0],[235.06,202.0]],[[235.11,198.0],[235.12,63.0],[235.13,103.0],[235.14,300.0],[235.15,115.0]]]
["binance-futures","SOLUSDT",1733270469341,[[235.09,79.0],[235.08,25.0],[235.07,28.0],[235.06,66.0]],[[235.1,463.0],[235.11,213.0],[235.12,83.0],[235.13,143.0],[235.14,384.0]]]
["binance-futures","SOLUSDT",1733270469392,[[235.06,27.0],[235.05,189.0],[235.04,131.0],[235.03,396.0],[235.02,238.0]],[[235.07,310.0],[235.08,118.0],[235.09,527.0],[235.1,171.0],[235.11,297.0]]]
["binance-futures","SOLUSDT",1733270469443,[[235.06,26.0],[235.05,42.0],[235.04,110.0],[235.03,90.0],[235.02,46.0]],[[235.07,437.0],[235.08,163.0],[235.09,328.0],[235.1,152.0],[235.11,313.0]]]
["binance-futures","SOLUSDT",1733270469493,[[235.06,26.0],[235.05,42.0],[235.04,46.0],[235.03,62.0],[235.02,46.0]],[[235.07,444.0],[235.08,138.0],[235.09,323.0],[235.1,166.0],[235.11,314.0]]]
["binance-futures","SOLUSDT",1733270469546,[[235.06,196.0],[235.05,42.0],[235.04,51.0],[235.03,62.0],[235.02,53.0]],[[235.07,76.0],[235.08,34.0],[235.09,100.0],[235.1,290.0],[235.11,219.0]]]
["binance-futures","SOLUSDT",1733270469598,[[235.06,257.0],[235.05,50.0],[235.04,45.0],[235.03,161.0],[235.02,53.0]],[[235.07,27.0],[235.08,5.0],[235.09,78.0],[235.1,121.0],[235.11,219.0]]]
["binance-futures","SOLUSDT",1733270469648,[[235.06,134.0],[235.05,50.0],[235.04,144.0],[235.03,65.0],[235.02,55.0]],[[235.07,74.0],[235.08,9.0],[235.09,72.0],[235.1,111.0],[235.11,219.0]]]
["binance-futures","SOLUSDT",1733270469703,[[235.06,134.0],[235.05,53.0],[235.04,152.0],[235.03,70.0],[235.02,55.0]],[[235.07,78.0],[235.08,31.0],[235.09,68.0],[235.1,98.0],[235.11,220.0]]]
["binance-futures","SOLUSDT",1733270469754,[[235.06,137.0],[235.05,61.0],[235.04,152.0],[235.03,175.0],[235.02,118.0]],[[235.07,1.0],[235.08,37.0],[235.09,66.0],[235.1,98.0],[235.11,220.0]]]
["binance-futures","SOLUSDT",1733270469805,[[235.07,252.0],[235.06,98.0],[235.05,61.0],[235.04,118.0],[235.03,225.0]],[[235.08,30.0],[235.09,45.0],[235.1,81.0],[235.11,210.0],[235.12,208.0]]]
["binance-futures","SOLUSDT",1733270469853,[[235.08,259.0],[235.07,95.0],[235.06,137.0],[235.05,61.0],[235.04,73.0]],[[235.09,59.0],[235.1,78.0],[235.11,209.0],[235.12,81.0],[235.13,232.0]]]
["binance-futures","SOLUSDT",1733270469906,[[235.08,234.0],[235.07,55.0],[235.06,141.0],[235.05,53.0],[235.04,105.0]],[[235.09,60.0],[235.1,78.0],[235.11,190.0],[235.12,93.0],[235.13,218.0]]]
["binance-futures","SOLUSDT",1733270469958,[[235.08,182.0],[235.07,73.0],[235.06,194.0],[235.05,53.0],[235.04,105.0]],[[235.09,120.0],[235.1,80.0],[235.11,191.0],[235.12,93.0],[235.13,218.0]]]
["binance-futures","SOLUSDT",1733270470014,[[235.08,182.0],[235.07,73.0],[235.06,186.0],[235.05,53.0],[235.04,147.0]],[[235.09,120.0],[235.1,80.0],[235.11,191.0],[235.12,93.0],[235.13,218.0]]]
["binance-futures","SOLUSDT",1733270470058,[[235.08,182.0],[235.07,54.0],[235.06,183.0],[235.05,61.0],[235.04,149.0]],[[235.09,91.0],[235.1,80.0],[235.11,191.0],[235.12,93.0],[235.13,218.0]]]
["binance-futures","SOLUSDT",1733270470119,[[235.08,182.0],[235.07,54.0],[235.06,183.0],[235.05,61.0],[235.04,149.0]],[[235.09,91.0],[235.1,80.0],[235.11,197.0],[235.12,93.0],[235.13,152.0]]]
["binance-futures","SOLUSDT",1733270470171,[[235.08,235.0],[235.07,80.0],[235.06,130.0],[235.05,61.0],[235.04,149.0]],[[235.09,22.0],[235.1,63.0],[235.11,179.0],[235.12,69.0],[235.13,138.0]]]
["binance-futures","SOLUSDT",1733270470223,[[235.09,157.0],[235.08,68.0],[235.07,107.0],[235.06,132.0],[235.05,61.0]],[[235.1,1.0],[235.11,174.0],[235.12,98.0],[235.13,115.0],[235.14,315.0]]]
["binance-futures","SOLUSDT",1733270470274,[[235.09,148.0],[235.08,68.0],[235.07,107.0],[235.06,94.0],[235.05,61.0]],[[235.1,121.0],[235.11,154.0],[235.12,98.0],[235.13,117.0],[235.14,317.0]]]
["binance-futures","SOLUSDT",1733270470326,[[235.09,134.0],[235.08,59.0],[235.07,101.0],[235.06,92.0],[235.05,61.0]],[[235.1,35.0],[235.11,148.0],[235.12,98.0],[235.13,118.0],[235.14,317.0]]]
["binance-futures","SOLUSDT",1733270470377,[[235.09,136.0],[235.08,64.0],[235.07,101.0],[235.06,92.0],[235.05,61.0]],[[235.1,35.0],[235.11,150.0],[235.12,98.0],[235.13,144.0],[235.14,538.0]]]
["binance-futures","SOLUSDT",1733270470429,[[235.1,209.0],[235.09,71.0],[235.08,61.0],[235.07,102.0],[235.06,97.0]],[[235.11,137.0],[235.12,96.0],[235.13,133.0],[235.14,488.0],[235.15,115.0]]]
["binance-futures","SOLUSDT",1733270470479,[[235.1,207.0],[235.09,75.0],[235.08,89.0],[235.07,102.0],[235.06,127.0]],[[235.11,139.0],[235.12,307.0],[235.13,133.0],[235.14,285.0],[235.15,101.0]]]
["binance-futures","SOLUSDT",1733270470532,[[235.1,200.0],[235.09,88.0],[235.08,62.0],[235.07,102.0],[235.06,106.0]],[[235.11,121.0],[235.12,304.0],[235.13,94.0],[235.14,152.0],[235.15,101.0]]]
["binance-futures","SOLUSDT",1733270470577,[[235.1,200.0],[235.09,83.0],[235.08,62.0],[235.07,102.0],[235.06,129.0]],[[235.11,121.0],[235.12,86.0],[235.13,100.0],[235.14,174.0],[235.15,323.0]]]
["binance-futures","SOLUSDT",1733270470615,[[235.1,200.0],[235.09,83.0],[235.08,62.0],[235.07,123.0],[235.06,129.0]],[[235.11,150.0],[235.12,91.0],[235.13,100.0],[235.14,203.0],[235.15,323.0]]]
["binance-futures","SOLUSDT",1733270470676,[[235.1,200.0],[235.09,83.0],[235.08,62.0],[235.07,123.0],[235.06,129.0]],[[235.11,150.0],[235.12,91.0],[235.13,100.0],[235.14,203.0],[235.15,126.0]]]
["binance-futures","SOLUSDT",1733270470743,[[235.1,216.0],[235.09,83.0],[235.08,64.0],[235.07,103.0],[235.06,155.0]],[[235.11,119.0],[235.12,56.0],[235.13,79.0],[235.14,170.0],[235.15,126.0]]]
["binance-futures","SOLUSDT",1733270470798,[[235.1,201.0],[235.09,83.0],[235.08,64.0],[235.07,102.0],[235.06,155.0]],[[235.11,119.0],[235.12,50.0],[235.13,83.0],[235.14,170.0],[235.15,129.0]]]
["binance-futures","SOLUSDT",1733270470849,[[235.1,212.0],[235.09,83.0],[235.08,64.0],[235.07,102.0],[235.06,155.0]],[[235.11,119.0],[235.12,57.0],[235.13,83.0],[235.14,170.0],[235.15,132.0]]]
["binance-futures","SOLUSDT",1733270470898,[[235.1,205.0],[235.09,83.0],[235.08,64.0],[235.07,102.0],[235.06,155.0]],[[235.11,148.0],[235.12,57.0],[235.13,87.0],[235.14,170.0],[235.15,129.0]]]
["binance-futures","SOLUSDT",1733270470944,[[235.1,205.0],[235.09,83.0],[235.08,64.0],[235.07,102.0],[235.06,155.0]],[[235.11,148.0],[235.12,60.0],[235.13,87.0],[235.14,170.0],[235.15,159.0]]]
["binance-futures","SOLUSDT",1733270471005,[[235.1,205.0],[235.09,97.0],[235.08,64.0],[235.07,103.0],[235.06,156.0]],[[235.11,119.0],[235.12,60.0],[235.13,87.0],[235.14,175.0],[235.15,160.0]]]
["binance-futures","SOLUSDT",1733270471060,[[235.1,212.0],[235.09,150.0],[235.08,106.0],[235.07,50.0],[235.06,158.0]],[[235.11,119.0],[235.12,60.0],[235.13,61.0],[235.14,149.0],[235.15,134.0]]]
["binance-futures","SOLUSDT",1733270471103,[[235.1,212.0],[235.09,155.0],[235.08,97.0],[235.07,50.0],[235.06,158.0]],[[235.11,120.0],[235.12,60.0],[235.13,61.0],[235.14,149.0],[235.15,104.0]]]
["binance-futures","SOLUSDT",1733270471163,[[235.1,212.0],[235.09,156.0],[235.08,97.0],[235.07,50.0],[235.06,158.0]],[[235.11,99.0],[235.12,60.0],[235.13,61.0],[235.14,142.0],[235.15,104.0]]]
["binance-futures","SOLUSDT",1733270471214,[[235.1,217.0],[235.09,155.0],[235.08,98.0],[235.07,50.0],[235.06,159.0]],[[235.11,99.0],[235.12,60.0],[235.13,61.0],[235.14,142.0],[235.15,115.0]]]
["binance-futures","SOLUSDT",1733270471267,[[235.1,217.0],[235.09,155.0],[235.08,98.0],[235.07,50.0],[235.06,159.0]],[[235.11,98.0],[235.12,60.0],[235.13,28.0],[235.14,142.0],[235.15,74.0]]]
["binance-futures","SOLUSDT",1733270471318,[[235.1,210.0],[235.09,155.0],[235.08,98.0],[235.07,50.0],[235.06,159.0]],[[235.11,97.0],[235.12,53.0],[235.13,59.0],[235.14,137.0],[235.15,74.0]]]
["binance-futures","SOLUSDT",1733270471370,[[235.1,210.0],[235.09,155.0],[235.08,98.0],[235.07,50.0],[235.06,159.0]],[[235.11,97.0],[235.12,59.0],[235.13,59.0],[235.14,137.0],[235.15,74.0]]]
["binance-futures","SOLUSDT",1733270471406,[[235.1,210.0],[235.09,155.0],[235.08,98.0],[235.07,50.0],[235.06,159.0]],[[235.11,97.0],[235.12,59.0],[235.13,59.0],[235.14,137.0],[235.15,102.0]]]
["binance-futures","SOLUSDT",1733270471476,[[235.1,210.0],[235.09,155.0],[235.08,99.0],[235.07,50.0],[235.06,159.0]],[[235.11,97.0],[235.12,59.0],[235.13,59.0],[235.14,137.0],[235.15,102.0]]]
["binance-futures","SOLUSDT",1733270471517,[[235.1,211.0],[235.09,102.0],[235.08,99.0],[235.07,50.0],[235.06,159.0]],[[235.11,104.0],[235.12,59.0],[235.13,59.0],[235.14,137.0],[235.15,74.0]]]
["binance-futures","SOLUSDT",1733270471585,[[235.1,211.0],[235.09,155.0],[235.08,99.0],[235.07,50.0],[235.06,159.0]],[[235.11,104.0],[235.12,59.0],[235.13,59.0],[235.14,143.0],[235.15,74.0]]]
["binance-futures","SOLUSDT",1733270471631,[[235.1,211.0],[235.09,155.0],[235.08,99.0],[235.07,50.0],[235.06,159.0]],[[235.11,104.0],[235.12,59.0],[235.13,61.0],[235.14,143.0],[235.15,74.0]]]
["binance-futures","SOLUSDT",1733270471746,[[235.1,211.0],[235.09,155.0],[235.08,99.0],[235.07,50.0],[235.06,159.0]],[[235.11,103.0],[235.12,59.0],[235.13,61.0],[235.14,143.0],[235.15,76.0]]]
["binance-futures","SOLUSDT",1733270471810,[[235.1,210.0],[235.09,155.0],[235.08,99.0],[235.07,50.0],[235.06,154.0]],[[235.11,139.0],[235.12,61.0],[235.13,89.0],[235.14,173.0],[235.15,106.0]]]
["binance-futures","SOLUSDT",1733270471865,[[235.1,136.0],[235.09,79.0],[235.08,99.0],[235.07,103.0],[235.06,152.0]],[[235.11,148.0],[235.12,61.0],[235.13,115.0],[235.14,199.0],[235.15,292.0]]]
["binance-futures","SOLUSDT",1733270471910,[[235.1,89.0],[235.09,64.0],[235.08,64.0],[235.07,103.0],[235.06,152.0]],[[235.11,162.0],[235.12,69.0],[235.13,123.0],[235.14,231.0],[235.15,278.0]]]
["binance-futures","SOLUSDT",1733270471964,[[235.1,65.0],[235.09,35.0],[235.08,54.0],[235.07,118.0],[235.06,288.0]],[[235.11,159.0],[235.12,69.0],[235.13,123.0],[235.14,231.0],[235.15,316.0]]]
["binance-futures","SOLUSDT",1733270472011,[[235.1,65.0],[235.09,35.0],[235.08,54.0],[235.07,141.0],[235.06,288.0]],[[235.11,159.0],[235.12,69.0],[235.13,123.0],[235.14,232.0],[235.15,316.0]]]
["binance-futures","SOLUSDT",1733270472070,[[235.1,65.0],[235.09,35.0],[235.08,41.0],[235.07,141.0],[235.06,288.0]],[[235.11,159.0],[235.12,69.0],[235.13,123.0],[235.14,232.0],[235.15,278.0]]]
["binance-futures","SOLUSDT",1733270472117,[[235.1,68.0],[235.09,35.0],[235.08,41.0],[235.07,88.0],[235.06,341.0]],[[235.11,159.0],[235.12,69.0],[235.13,123.0],[235.14,232.0],[235.15,278.0]]]
["binance-futures","SOLUSDT",1733270472178,[[235.1,68.0],[235.09,21.0],[235.08,39.0],[235.07,73.0],[235.06,341.0]],[[235.11,157.0],[235.12,69.0],[235.13,123.0],[235.14,233.0],[235.15,278.0]]]
["binance-futures","SOLUSDT",1733270472228,[[235.1,39.0],[235.09,21.0],[235.08,39.0],[235.07,88.0],[235.06,204.0]],[[235.11,158.0],[235.12,70.0],[235.13,123.0],[235.14,233.0],[235.15,278.0]]]
["binance-futures","SOLUSDT",1733270472280,[[235.1,38.0],[235.09,21.0],[235.08,42.0],[235.07,71.0],[235.06,210.0]],[[235.11,159.0],[235.12,88.0],[235.13,123.0],[235.14,233.0],[235.15,278.0]]]
["binance-futures","SOLUSDT",1733270472334,[[235.1,38.0],[235.09,21.0],[235.08,42.0],[235.07,56.0],[235.06,210.0]],[[235.11,159.0],[235.12,88.0],[235.13,97.0],[235.14,207.0],[235.15,252.0]]]
["binance-futures","SOLUSDT",1733270472379,[[235.1,38.0],[235.09,21.0],[235.08,44.0],[235.07,56.0],[235.06,210.0]],[[235.11,159.0],[235.12,88.0],[235.13,97.0],[235.14,207.0],[235.15,252.0]]]
["binance-futures","SOLUSDT",1733270472495,[[235.1,38.0],[235.09,47.0],[235.08,44.0],[235.07,71.0],[235.06,210.0]],[[235.11,152.0],[235.12,88.0],[235.13,69.0],[235.14,177.0],[235.15,62.0]]]
["binance-futures","SOLUSDT",1733270472544,[[235.1,69.0],[235.09,47.0],[235.08,44.0],[235.07,167.0],[235.06,210.0]],[[235.11,161.0],[235.12,80.0],[235.13,69.0],[235.14,139.0],[235.15,107.0]]]
["binance-futures","SOLUSDT",1733270472600,[[235.1,38.0],[235.09,47.0],[235.08,44.0],[235.07,71.0],[235.06,210.0]],[[235.11,159.0],[235.12,68.0],[235.13,61.0],[235.14,150.0],[235.15,76.0]]]
["binance-futures","SOLUSDT",1733270472649,[[235.1,38.0],[235.09,14.0],[235.08,13.0],[235.07,27.0],[235.06,210.0]],[[235.11,158.0],[235.12,68.0],[235.13,61.0],[235.14,145.0],[235.15,270.0]]]
["binance-futures","SOLUSDT",1733270472706,[[235.1,38.0],[235.09,14.0],[235.08,15.0],[235.07,55.0],[235.06,210.0]],[[235.11,157.0],[235.12,68.0],[235.13,92.0],[235.14,367.0],[235.15,270.0]]]
["binance-futures","SOLUSDT",1733270472757,[[235.1,38.0],[235.09,14.0],[235.08,15.0],[235.07,36.0],[235.06,210.0]],[[235.11,157.0],[235.12,72.0],[235.13,118.0],[235.14,369.0],[235.15,210.0]]]
["binance-futures","SOLUSDT",1733270472812,[[235.1,37.0],[235.09,14.0],[235.08,15.0],[235.07,36.0],[235.06,200.0]],[[235.11,156.0],[235.12,72.0],[235.13,118.0],[235.14,207.0],[235.15,418.0]]]
["binance-futures","SOLUSDT",1733270472858,[[235.1,37.0],[235.09,47.0],[235.08,44.0],[235.07,36.0],[235.06,200.0]],[[235.11,156.0],[235.12,72.0],[235.13,100.0],[235.14,220.0],[235.15,418.0]]]
["binance-futures","SOLUSDT",1733270472907,[[235.1,39.0],[235.09,47.0],[235.08,44.0],[235.07,151.0],[235.06,200.0]],[[235.11,155.0],[235.12,72.0],[235.13,79.0],[235.14,385.0],[235.15,222.0]]]
["binance-futures","SOLUSDT",1733270472947,[[235.1,39.0],[235.09,47.0],[235.08,44.0],[235.07,123.0],[235.06,200.0]],[[235.11,151.0],[235.12,72.0],[235.13,102.0],[235.14,356.0],[235.15,62.0]]]
["binance-futures","SOLUSDT",1733270473011,[[235.1,41.0],[235.09,17.0],[235.08,44.0],[235.07,8.0],[235.06,200.0]],[[235.11,155.0],[235.12,70.0],[235.13,101.0],[235.14,139.0],[235.15,290.0]]]
["binance-futures","SOLUSDT",1733270473069,[[235.1,47.0],[235.09,46.0],[235.08,44.0],[235.07,60.0],[235.06,200.0]],[[235.11,153.0],[235.12,70.0],[235.13,64.0],[235.14,177.0],[235.15,290.0]]]
["binance-futures","SOLUSDT",1733270473123,[[235.1,86.0],[235.09,46.0],[235.08,44.0],[235.07,53.0],[235.06,200.0]],[[235.11,141.0],[235.12,64.0],[235.13,54.0],[235.14,177.0],[235.15,321.0]]]
["binance-futures","SOLUSDT",1733270473175,[[235.1,37.0],[235.09,46.0],[235.08,86.0],[235.07,53.0],[235.06,200.0]],[[235.11,134.0],[235.12,62.0],[235.13,54.0],[235.14,179.0],[235.15,319.0]]]
["binance-futures","SOLUSDT",1733270473226,[[235.1,66.0],[235.09,46.0],[235.08,86.0],[235.07,53.0],[235.06,185.0]],[[235.11,120.0],[235.12,54.0],[235.13,60.0],[235.14,176.0],[235.15,292.0]]]
["binance-futures","SOLUSDT",1733270473274,[[235.1,77.0],[235.09,46.0],[235.08,95.0],[235.07,47.0],[235.06,185.0]],[[235.11,118.0],[235.12,54.0],[235.13,60.0],[235.14,176.0],[235.15,261.0]]]
["binance-futures","SOLUSDT",1733270473313,[[235.1,82.0],[235.09,46.0],[235.08,95.0],[235.07,47.0],[235.06,185.0]],[[235.11,117.0],[235.12,54.0],[235.13,60.0],[235.14,176.0],[235.15,261.0]]]
["binance-futures","SOLUSDT",1733270473383,[[235.1,94.0],[235.09,46.0],[235.08,87.0],[235.07,47.0],[235.06,185.0]],[[235.11,117.0],[235.12,59.0],[235.13,58.0],[235.14,176.0],[235.15,261.0]]]
["binance-futures","SOLUSDT",1733270473435,[[235.1,181.0],[235.09,112.0],[235.08,87.0],[235.07,47.0],[235.06,132.0]],[[235.11,83.0],[235.12,59.0],[235.13,58.0],[235.14,176.0],[235.15,261.0]]]
["binance-futures","SOLUSDT",1733270473488,[[235.11,303.0],[235.1,180.0],[235.09,60.0],[235.08,87.0],[235.07,42.0]],[[235.12,50.0],[235.13,26.0],[235.14,173.0],[235.15,47.0],[235.16,480.0]]]
["binance-futures","SOLUSDT",1733270473538,[[235.11,322.0],[235.1,181.0],[235.09,52.0],[235.08,112.0],[235.07,141.0]],[[235.12,36.0],[235.13,27.0],[235.14,136.0],[235.15,83.0],[235.16,439.0]]]
["binance-futures","SOLUSDT",1733270473590,[[235.11,254.0],[235.1,190.0],[235.09,67.0],[235.08,111.0],[235.07,145.0]],[[235.12,12.0],[235.13,51.0],[235.14,142.0],[235.15,83.0],[235.16,92.0]]]
["binance-futures","SOLUSDT",1733270473642,[[235.11,254.0],[235.1,190.0],[235.09,66.0],[235.08,111.0],[235.07,145.0]],[[235.12,12.0],[235.13,51.0],[235.14,142.0],[235.15,16.0],[235.16,104.0]]]
["binance-futures","SOLUSDT",1733270473691,[[235.11,258.0],[235.1,190.0],[235.09,66.0],[235.08,111.0],[235.07,145.0]],[[235.12,13.0],[235.13,53.0],[235.14,135.0],[235.15,16.0],[235.16,104.0]]]
["binance-futures","SOLUSDT",1733270473746,[[235.11,258.0],[235.1,190.0],[235.09,66.0],[235.08,115.0],[235.07,145.0]],[[235.12,13.0],[235.13,27.0],[235.14,135.0],[235.15,16.0],[235.16,104.0]]]
["binance-futures","SOLUSDT",1733270473799,[[235.13,273.0],[235.12,260.0],[235.11,194.0],[235.1,153.0],[235.09,67.0]],[[235.14,130.0],[235.15,15.0],[235.16,56.0],[235.17,83.0],[235.18,255.0]]]
["binance-futures","SOLUSDT",1733270473848,[[235.13,174.0],[235.12,264.0],[235.11,189.0],[235.1,154.0],[235.09,79.0]],[[235.14,130.0],[235.15,4.0],[235.16,37.0],[235.17,159.0],[235.18,268.0]]]
["binance-futures","SOLUSDT",1733270473900,[[235.13,174.0],[235.12,231.0],[235.11,214.0],[235.1,154.0],[235.09,79.0]],[[235.14,130.0],[235.15,26.0],[235.16,52.0],[235.17,162.0],[235.18,268.0]]]
["binance-futures","SOLUSDT",1733270473952,[[235.13,175.0],[235.12,231.0],[235.11,192.0],[235.1,155.0],[235.09,79.0]],[[235.14,131.0],[235.15,26.0],[235.16,52.0],[235.17,55.0],[235.18,237.0]]]
["binance-futures","SOLUSDT",1733270474002,[[235.13,175.0],[235.12,238.0],[235.11,192.0],[235.1,155.0],[235.09,79.0]],[[235.14,131.0],[235.15,26.0],[235.16,33.0],[235.17,52.0],[235.18,251.0]]]
["binance-futures","SOLUSDT",1733270474056,[[235.13,185.0],[235.12,210.0],[235.11,220.0],[235.1,155.0],[235.09,79.0]],[[235.14,130.0],[235.15,26.0],[235.16,33.0],[235.17,55.0],[235.18,228.0]]]
["binance-futures","SOLUSDT",1733270474110,[[235.13,185.0],[235.12,210.0],[235.11,192.0],[235.1,155.0],[235.09,79.0]],[[235.14,130.0],[235.15,26.0],[235.16,38.0],[235.17,52.0],[235.18,228.0]]]
["binance-futures","SOLUSDT",1733270474159,[[235.13,185.0],[235.12,210.0],[235.11,190.0],[235.1,155.0],[235.09,100.0]],[[235.14,130.0],[235.15,31.0],[235.16,37.0],[235.17,52.0],[235.18,231.0]]]
["binance-futures","SOLUSDT",1733270474213,[[235.13,187.0],[235.12,235.0],[235.11,190.0],[235.1,157.0],[235.09,112.0]],[[235.14,125.0],[235.15,26.0],[235.16,37.0],[235.17,55.0],[235.18,228.0]]]
["binance-futures","SOLUSDT",1733270474268,[[235.13,191.0],[235.12,202.0],[235.11,190.0],[235.1,159.0],[235.09,112.0]],[[235.14,127.0],[235.15,32.0],[235.16,37.0],[235.17,55.0],[235.18,228.0]]]
["binance-futures","SOLUSDT",1733270474320,[[235.13,191.0],[235.12,202.0],[235.11,192.0],[235.1,157.0],[235.09,112.0]],[[235.14,127.0],[235.15,32.0],[235.16,37.0],[235.17,52.0],[235.18,228.0]]]
["binance-futures","SOLUSDT",1733270474369,[[235.13,198.0],[235.12,227.0],[235.11,192.0],[235.1,157.0],[235.09,112.0]],[[235.14,127.0],[235.15,26.0],[235.16,35.0],[235.17,52.0],[235.18,186.0]]]
["binance-futures","SOLUSDT",1733270474428,[[235.14,106.0],[235.13,216.0],[235.12,256.0],[235.11,192.0],[235.1,157.0]],[[235.15,30.0],[235.16,35.0],[235.17,48.0],[235.18,186.0],[235.19,166.0]]]
["binance-futures","SOLUSDT",1733270474479,[[235.14,425.0],[235.13,178.0],[235.12,257.0],[235.11,141.0],[235.1,173.0]],[[235.15,6.0],[235.16,28.0],[235.17,36.0],[235.18,159.0],[235.19,190.0]]]
["binance-futures","SOLUSDT",1733270474530,[[235.15,240.0],[235.14,429.0],[235.13,211.0],[235.12,222.0],[235.11,142.0]],[[235.16,28.0],[235.17,11.0],[235.18,157.0],[235.19,189.0],[235.2,599.0]]]
["binance-futures","SOLUSDT",1733270474580,[[235.15,368.0],[235.14,218.0],[235.13,211.0],[235.12,194.0],[235.11,144.0]],[[235.16,26.0],[235.17,10.0],[235.18,156.0],[235.19,175.0],[235.2,565.0]]]
["binance-futures","SOLUSDT",1733270474632,[[235.15,302.0],[235.14,226.0],[235.13,211.0],[235.12,194.0],[235.11,144.0]],[[235.16,18.0],[235.17,10.0],[235.18,156.0],[235.19,175.0],[235.2,400.0]]]
["binance-futures","SOLUSDT",1733270474684,[[235.15,281.0],[235.14,229.0],[235.13,180.0],[235.12,212.0],[235.11,177.0]],[[235.16,18.0],[235.17,10.0],[235.18,156.0],[235.19,123.0],[235.2,400.0]]]
["binance-futures","SOLUSDT",1733270474736,[[235.15,328.0],[235.14,229.0],[235.13,180.0],[235.12,212.0],[235.11,177.0]],[[235.16,18.0],[235.17,29.0],[235.18,157.0],[235.19,123.0],[235.2,400.0]]]
["binance-futures","SOLUSDT",1733270474787,[[235.15,321.0],[235.14,229.0],[235.13,182.0],[235.12,212.0],[235.11,177.0]],[[235.16,18.0],[235.17,29.0],[235.18,159.0],[235.19,123.0],[235.2,400.0]]]
["binance-futures","SOLUSDT",1733270474843,[[235.15,321.0],[235.14,229.0],[235.13,182.0],[235.12,212.0],[235.11,177.0]],[[235.16,18.0],[235.17,29.0],[235.18,159.0],[235.19,123.0],[235.2,427.0]]]
["binance-futures","SOLUSDT",1733270474897,[[235.15,323.0],[235.14,181.0],[235.13,182.0],[235.12,212.0],[235.11,177.0]],[[235.16,18.0],[235.17,29.0],[235.18,159.0],[235.19,123.0],[235.2,434.0]]]
["binance-futures","SOLUSDT",1733270474947,[[235.15,334.0],[235.14,200.0],[235.13,184.0],[235.12,212.0],[235.11,177.0]],[[235.16,7.0],[235.17,29.0],[235.18,159.0],[235.19,123.0],[235.2,434.0]]]
["binance-futures","SOLUSDT",1733270474999,[[235.15,336.0],[235.14,200.0],[235.13,184.0],[235.12,212.0],[235.11,183.0]],[[235.16,7.0],[235.17,29.0],[235.18,159.0],[235.19,123.0],[235.2,434.0]]]
["binance-futures","SOLUSDT",1733270475050,[[235.15,261.0],[235.14,80.0],[235.13,189.0],[235.12,212.0],[235.11,186.0]],[[235.16,120.0],[235.17,62.0],[235.18,159.0],[235.19,123.0],[235.2,435.0]]]
["binance-futures","SOLUSDT",1733270475102,[[235.15,196.0],[235.14,76.0],[235.13,243.0],[235.12,212.0],[235.11,186.0]],[[235.16,120.0],[235.17,62.0],[235.18,159.0],[235.19,123.0],[235.2,435.0]]]
["binance-futures","SOLUSDT",1733270475131,[[235.15,196.0],[235.14,76.0],[235.13,201.0],[235.12,212.0],[235.11,228.0]],[[235.16,121.0],[235.17,62.0],[235.18,159.0],[235.19,123.0],[235.2,435.0]]]
["binance-futures","SOLUSDT",1733270475206,[[235.15,243.0],[235.14,86.0],[235.13,148.0],[235.12,212.0],[235.11,228.0]],[[235.16,7.0],[235.17,29.0],[235.18,159.0],[235.19,123.0],[235.2,435.0]]]
["binance-futures","SOLUSDT",1733270475236,[[235.15,241.0],[235.14,79.0],[235.13,148.0],[235.12,212.0],[235.11,228.0]],[[235.16,7.0],[235.17,29.0],[235.18,159.0],[235.19,123.0],[235.2,435.0]]]
["binance-futures","SOLUSDT",1733270475305,[[235.15,247.0],[235.14,79.0],[235.13,144.0],[235.12,229.0],[235.11,228.0]],[[235.16,7.0],[235.17,29.0],[235.18,159.0],[235.19,123.0],[235.2,435.0]]]
["binance-futures","SOLUSDT",1733270475482,[[235.15,249.0],[235.14,79.0],[235.13,144.0],[235.12,229.0],[235.11,228.0]],[[235.16,7.0],[235.17,29.0],[235.18,159.0],[235.19,123.0],[235.2,435.0]]]
["binance-futures","SOLUSDT",1733270475530,[[235.15,249.0],[235.14,79.0],[235.13,144.0],[235.12,232.0],[235.11,228.0]],[[235.16,7.0],[235.17,29.0],[235.18,159.0],[235.19,123.0],[235.2,435.0]]]
["binance-futures","SOLUSDT",1733270475589,[[235.16,109.0],[235.15,163.0],[235.14,70.0],[235.13,145.0],[235.12,256.0]],[[235.17,62.0],[235.18,158.0],[235.19,139.0],[235.2,432.0],[235.21,117.0]]]
["binance-futures","SOLUSDT",1733270475641,[[235.17,2.0],[235.16,165.0],[235.15,114.0],[235.14,70.0],[235.13,145.0]],[[235.18,161.0],[235.19,139.0],[235.2,432.0],[235.21,89.0],[235.22,388.0]]]
["binance-futures","SOLUSDT",1733270475690,[[235.17,161.0],[235.16,68.0],[235.15,128.0],[235.14,86.0],[235.13,145.0]],[[235.18,146.0],[235.19,137.0],[235.2,432.0],[235.21,88.0],[235.22,388.0]]]
["binance-futures","SOLUSDT",1733270475741,[[235.17,142.0],[235.16,72.0],[235.15,128.0],[235.14,84.0],[235.13,145.0]],[[235.18,146.0],[235.19,137.0],[235.2,432.0],[235.21,88.0],[235.22,388.0]]]
["binance-futures","SOLUSDT",1733270475784,[[235.17,139.0],[235.16,58.0],[235.15,128.0],[235.14,84.0],[235.13,145.0]],[[235.18,175.0],[235.19,141.0],[235.2,432.0],[235.21,88.0],[235.22,367.0]]]
["binance-futures","SOLUSDT",1733270475846,[[235.17,149.0],[235.16,58.0],[235.15,128.0],[235.14,84.0],[235.13,145.0]],[[235.18,175.0],[235.19,141.0],[235.2,432.0],[235.21,88.0],[235.22,367.0]]]
["binance-futures","SOLUSDT",1733270475859,[[235.17,153.0],[235.16,58.0],[235.15,128.0],[235.14,84.0],[235.13,145.0]],[[235.18,175.0],[235.19,139.0],[235.2,432.0],[235.21,88.0],[235.22,367.0]]]
["binance-futures","SOLUSDT",1733270475947,[[235.17,158.0],[235.16,58.0],[235.15,128.0],[235.14,84.0],[235.13,145.0]],[[235.18,146.0],[235.19,138.0],[235.2,432.0],[235.21,88.0],[235.22,367.0]]]
["binance-futures","SOLUSDT",1733270476003,[[235.17,158.0],[235.16,58.0],[235.15,128.0],[235.14,84.0],[235.13,145.0]],[[235.18,144.0],[235.19,138.0],[235.2,432.0],[235.21,76.0],[235.22,325.0]]]
["binance-futures","SOLUSDT",1733270476054,[[235.17,99.0],[235.16,58.0],[235.15,75.0],[235.14,137.0],[235.13,145.0]],[[235.18,179.0],[235.19,140.0],[235.2,425.0],[235.21,88.0],[235.22,355.0]]]
["binance-futures","SOLUSDT",1733270476099,[[235.17,99.0],[235.16,58.0],[235.15,67.0],[235.14,137.0],[235.13,144.0]],[[235.18,179.0],[235.19,140.0],[235.2,430.0],[235.21,88.0],[235.22,368.0]]]
["binance-futures","SOLUSDT",1733270476146,[[235.17,104.0],[235.16,58.0],[235.15,67.0],[235.14,137.0],[235.13,145.0]],[[235.18,179.0],[235.19,140.0],[235.2,430.0],[235.21,88.0],[235.22,527.0]]]
["binance-futures","SOLUSDT",1733270476202,[[235.17,104.0],[235.16,58.0],[235.15,67.0],[235.14,137.0],[235.13,145.0]],[[235.18,179.0],[235.19,140.0],[235.2,430.0],[235.21,88.0],[235.22,527.0]]]
["binance-futures","SOLUSDT",1733270476254,[[235.17,104.0],[235.16,59.0],[235.15,67.0],[235.14,137.0],[235.13,145.0]],[[235.18,179.0],[235.19,140.0],[235.2,430.0],[235.21,88.0],[235.22,527.0]]]
["binance-futures","SOLUSDT",1733270476319,[[235.17,110.0],[235.16,59.0],[235.15,67.0],[235.14,137.0],[235.13,146.0]],[[235.18,175.0],[235.19,148.0],[235.2,430.0],[235.21,88.0],[235.22,497.0]]]
["binance-futures","SOLUSDT",1733270476364,[[235.17,110.0],[235.16,59.0],[235.15,67.0],[235.14,137.0],[235.13,146.0]],[[235.18,173.0],[235.19,148.0],[235.2,430.0],[235.21,88.0],[235.22,338.0]]]
["binance-futures","SOLUSDT",1733270476399,[[235.17,116.0],[235.16,59.0],[235.15,67.0],[235.14,137.0],[235.13,146.0]],[[235.18,173.0],[235.19,148.0],[235.2,430.0],[235.21,88.0],[235.22,352.0]]]
["binance-futures","SOLUSDT",1733270476476,[[235.17,114.0],[235.16,59.0],[235.15,85.0],[235.14,137.0],[235.13,144.0]],[[235.18,173.0],[235.19,148.0],[235.2,430.0],[235.21,88.0],[235.22,352.0]]]
["binance-futures","SOLUSDT",1733270476530,[[235.17,114.0],[235.16,59.0],[235.15,151.0],[235.14,122.0],[235.13,159.0]],[[235.18,183.0],[235.19,148.0],[235.2,430.0],[235.21,88.0],[235.22,352.0]]]
["binance-futures","SOLUSDT",1733270476582,[[235.17,117.0],[235.16,59.0],[235.15,133.0],[235.14,122.0],[235.13,159.0]],[[235.18,182.0],[235.19,148.0],[235.2,430.0],[235.21,88.0],[235.22,342.0]]]
["binance-futures","SOLUSDT",1733270476637,[[235.17,113.0],[235.16,59.0],[235.15,133.0],[235.14,114.0],[235.13,159.0]],[[235.18,182.0],[235.19,141.0],[235.2,430.0],[235.21,88.0],[235.22,342.0]]]
["binance-futures","SOLUSDT",1733270476674,[[235.17,113.0],[235.16,59.0],[235.15,133.0],[235.14,114.0],[235.13,159.0]],[[235.18,160.0],[235.19,139.0],[235.2,430.0],[235.21,88.0],[235.22,341.0]]]
["binance-futures","SOLUSDT",1733270476735,[[235.17,101.0],[235.16,59.0],[235.15,133.0],[235.14,61.0],[235.13,159.0]],[[235.18,160.0],[235.19,139.0],[235.2,430.0],[235.21,88.0],[235.22,341.0]]]
["binance-futures","SOLUSDT",1733270476795,[[235.17,101.0],[235.16,59.0],[235.15,133.0],[235.14,114.0],[235.13,159.0]],[[235.18,156.0],[235.19,139.0],[235.2,430.0],[235.21,88.0],[235.22,341.0]]]
["binance-futures","SOLUSDT",1733270476845,[[235.17,104.0],[235.16,59.0],[235.15,133.0],[235.14,110.0],[235.13,159.0]],[[235.18,124.0],[235.19,139.0],[235.2,430.0],[235.21,88.0],[235.22,341.0]]]
["binance-futures","SOLUSDT",1733270476884,[[235.17,108.0],[235.16,59.0],[235.15,147.0],[235.14,110.0],[235.13,159.0]],[[235.18,126.0],[235.19,139.0],[235.2,430.0],[235.21,88.0],[235.22,341.0]]]
["binance-futures","SOLUSDT",1733270476944,[[235.17,118.0],[235.16,59.0],[235.15,147.0],[235.14,110.0],[235.13,159.0]],[[235.18,124.0],[235.19,139.0],[235.2,430.0],[235.21,88.0],[235.22,341.0]]]
["binance-futures","SOLUSDT",1733270477003,[[235.17,139.0],[235.16,59.0],[235.15,147.0],[235.14,110.0],[235.13,159.0]],[[235.18,118.0],[235.19,107.0],[235.2,430.0],[235.21,88.0],[235.22,341.0]]]
["binance-futures","SOLUSDT",1733270477056,[[235.17,144.0],[235.16,59.0],[235.15,147.0],[235.14,110.0],[235.13,159.0]],[[235.18,72.0],[235.19,105.0],[235.2,430.0],[235.21,76.0],[235.22,341.0]]]
["binance-futures","SOLUSDT",1733270477106,[[235.17,144.0],[235.16,59.0],[235.15,147.0],[235.14,110.0],[235.13,159.0]],[[235.18,69.0],[235.19,105.0],[235.2,425.0],[235.21,88.0],[235.22,312.0]]]
["binance-futures","SOLUSDT",1733270477147,[[235.17,144.0],[235.16,59.0],[235.15,147.0],[235.14,110.0],[235.13,159.0]],[[235.18,69.0],[235.19,105.0],[235.2,430.0],[235.21,68.0],[235.22,312.0]]]
["binance-futures","SOLUSDT",1733270477210,[[235.17,144.0],[235.16,59.0],[235.15,147.0],[235.14,110.0],[235.13,159.0]],[[235.18,73.0],[235.19,105.0],[235.2,430.0],[235.21,68.0],[235.22,312.0]]]
["binance-futures","SOLUSDT",1733270477262,[[235.17,151.0],[235.16,78.0],[235.15,149.0],[235.14,110.0],[235.13,159.0]],[[235.18,68.0],[235.19,105.0],[235.2,430.0],[235.21,68.0],[235.22,297.0]]]
["binance-futures","SOLUSDT",1733270477316,[[235.17,150.0],[235.16,78.0],[235.15,149.0],[235.14,111.0],[235.13,159.0]],[[235.18,67.0],[235.19,105.0],[235.2,430.0],[235.21,68.0],[235.22,297.0]]]
["binance-futures","SOLUSDT",1733270477375,[[235.17,153.0],[235.16,87.0],[235.15,149.0],[235.14,111.0],[235.13,163.0]],[[235.18,67.0],[235.19,105.0],[235.2,439.0],[235.21,68.0],[235.22,297.0]]]
["binance-futures","SOLUSDT",1733270477425,[[235.17,165.0],[235.16,85.0],[235.15,143.0],[235.14,110.0],[235.13,163.0]],[[235.18,67.0],[235.19,105.0],[235.2,439.0],[235.21,68.0],[235.22,297.0]]]
["binance-futures","SOLUSDT",1733270477472,[[235.17,167.0],[235.16,87.0],[235.15,143.0],[235.14,110.0],[235.13,163.0]],[[235.18,67.0],[235.19,105.0],[235.2,439.0],[235.21,68.0],[235.22,297.0]]]
["binance-futures","SOLUSDT",1733270477538,[[235.17,168.0],[235.16,87.0],[235.15,143.0],[235.14,111.0],[235.13,163.0]],[[235.18,69.0],[235.19,105.0],[235.2,439.0],[235.21,68.0],[235.22,297.0]]]
["binance-futures","SOLUSDT",1733270477582,[[235.17,169.0],[235.16,87.0],[235.15,143.0],[235.14,110.0],[235.13,163.0]],[[235.18,69.0],[235.19,105.0],[235.2,439.0],[235.21,68.0],[235.22,297.0]]]
["binance-futures","SOLUSDT",1733270477605,[[235.17,169.0],[235.16,87.0],[235.15,143.0],[235.14,110.0],[235.13,163.0]],[[235.18,68.0],[235.19,105.0],[235.2,439.0],[235.21,68.0],[235.22,297.0]]]
["binance-futures","SOLUSDT",1733270477682,[[235.17,171.0],[235.16,87.0],[235.15,143.0],[235.14,110.0],[235.13,163.0]],[[235.18,68.0],[235.19,105.0],[235.2,439.0],[235.21,68.0],[235.22,297.0]]]
["binance-futures","SOLUSDT",1733270477741,[[235.17,171.0],[235.16,118.0],[235.15,143.0],[235.14,110.0],[235.13,163.0]],[[235.18,66.0],[235.19,105.0],[235.2,439.0],[235.21,68.0],[235.22,297.0]]]
["binance-futures","SOLUSDT",1733270477796,[[235.17,171.0],[235.16,119.0],[235.15,143.0],[235.14,110.0],[235.13,163.0]],[[235.18,64.0],[235.19,105.0],[235.2,439.0],[235.21,68.0],[235.22,297.0]]]
["binance-futures","SOLUSDT",1733270477839,[[235.17,164.0],[235.16,118.0],[235.15,143.0],[235.14,111.0],[235.13,163.0]],[[235.18,52.0],[235.19,105.0],[235.2,439.0],[235.21,68.0],[235.22,297.0]]]
["binance-futures","SOLUSDT",1733270477899,[[235.17,164.0],[235.16,118.0],[235.15,143.0],[235.14,111.0],[235.13,163.0]],[[235.18,54.0],[235.19,105.0],[235.2,439.0],[235.21,68.0],[235.22,297.0]]]
["binance-futures","SOLUSDT",1733270477973,[[235.17,180.0],[235.16,118.0],[235.15,143.0],[235.14,111.0],[235.13,163.0]],[[235.18,54.0],[235.19,56.0],[235.2,439.0],[235.21,61.0],[235.22,297.0]]]
["binance-futures","SOLUSDT",1733270478025,[[235.17,180.0],[235.16,118.0],[235.15,143.0],[235.14,111.0],[235.13,163.0]],[[235.18,56.0],[235.19,121.0],[235.2,430.0],[235.21,61.0],[235.22,297.0]]]
["binance-futures","SOLUSDT",1733270478079,[[235.17,232.0],[235.16,118.0],[235.15,143.0],[235.14,58.0],[235.13,163.0]],[[235.18,41.0],[235.19,56.0],[235.2,428.0],[235.21,59.0],[235.22,197.0]]]
["binance-futures","SOLUSDT",1733270478129,[[235.18,383.0],[235.17,184.0],[235.16,93.0],[235.15,136.0],[235.14,60.0]],[[235.19,54.0],[235.2,420.0],[235.21,32.0],[235.22,197.0],[235.23,160.0]]]
["binance-futures","SOLUSDT",1733270478180,[[235.18,287.0],[235.17,210.0],[235.16,94.0],[235.15,138.0],[235.14,60.0]],[[235.19,54.0],[235.2,419.0],[235.21,64.0],[235.22,184.0],[235.23,115.0]]]
["binance-futures","SOLUSDT",1733270478234,[[235.18,304.0],[235.17,206.0],[235.16,94.0],[235.15,136.0],[235.14,60.0]],[[235.19,57.0],[235.2,419.0],[235.21,64.0],[235.22,174.0],[235.23,103.0]]]
["binance-futures","SOLUSDT",1733270478285,[[235.18,315.0],[235.17,206.0],[235.16,94.0],[235.15,136.0],[235.14,59.0]],[[235.19,56.0],[235.2,419.0],[235.21,64.0],[235.22,174.0],[235.23,103.0]]]
["binance-futures","SOLUSDT",1733270478392,[[235.18,322.0],[235.17,203.0],[235.16,94.0],[235.15,136.0],[235.14,61.0]],[[235.19,56.0],[235.2,419.0],[235.21,64.0],[235.22,174.0],[235.23,103.0]]]
["binance-futures","SOLUSDT",1733270478441,[[235.18,330.0],[235.17,191.0],[235.16,73.0],[235.15,136.0],[235.14,61.0]],[[235.19,56.0],[235.2,425.0],[235.21,64.0],[235.22,174.0],[235.23,103.0]]]
["binance-futures","SOLUSDT",1733270478489,[[235.18,330.0],[235.17,184.0],[235.16,73.0],[235.15,136.0],[235.14,59.0]],[[235.19,58.0],[235.2,425.0],[235.21,64.0],[235.22,179.0],[235.23,103.0]]]
["binance-futures","SOLUSDT",1733270478551,[[235.18,341.0],[235.17,184.0],[235.16,73.0],[235.15,136.0],[235.14,59.0]],[[235.19,43.0],[235.2,425.0],[235.21,35.0],[235.22,179.0],[235.23,103.0]]]
["binance-futures","SOLUSDT",1733270478602,[[235.18,337.0],[235.17,184.0],[235.16,73.0],[235.15,136.0],[235.14,59.0]],[[235.19,43.0],[235.2,422.0],[235.21,35.0],[235.22,179.0],[235.23,103.0]]]
["binance-futures","SOLUSDT",1733270478617,[[235.18,337.0],[235.17,184.0],[235.16,73.0],[235.15,136.0],[235.14,59.0]],[[235.19,43.0],[235.2,422.0],[235.21,64.0],[235.22,179.0],[235.23,103.0]]]
["binance-futures","SOLUSDT",1733270478705,[[235.18,351.0],[235.17,184.0],[235.16,73.0],[235.15,136.0],[235.14,60.0]],[[235.19,43.0],[235.2,428.0],[235.21,35.0],[235.22,179.0],[235.23,104.0]]]
["binance-futures","SOLUSDT",1733270478722,[[235.18,351.0],[235.17,184.0],[235.16,73.0],[235.15,136.0],[235.14,60.0]],[[235.19,43.0],[235.2,422.0],[235.21,35.0],[235.22,179.0],[235.23,104.0]]]
["binance-futures","SOLUSDT",1733270478805,[[235.18,352.0],[235.17,184.0],[235.16,73.0],[235.15,136.0],[235.14,60.0]],[[235.19,43.0],[235.2,422.0],[235.21,35.0],[235.22,179.0],[235.23,104.0]]]
["binance-futures","SOLUSDT",1733270478866,[[235.18,357.0],[235.17,184.0],[235.16,73.0],[235.15,136.0],[235.14,60.0]],[[235.19,42.0],[235.2,422.0],[235.21,35.0],[235.22,179.0],[235.23,104.0]]]
["binance-futures","SOLUSDT",1733270478922,[[235.18,357.0],[235.17,184.0],[235.16,73.0],[235.15,136.0],[235.14,60.0]],[[235.19,30.0],[235.2,422.0],[235.21,35.0],[235.22,179.0],[235.23,104.0]]]
["binance-futures","SOLUSDT",1733270478981,[[235.18,344.0],[235.17,184.0],[235.16,73.0],[235.15,136.0],[235.14,60.0]],[[235.19,13.0],[235.2,422.0],[235.21,32.0],[235.22,179.0],[235.23,61.0]]]
["binance-futures","SOLUSDT",1733270479031,[[235.18,337.0],[235.17,184.0],[235.16,73.0],[235.15,136.0],[235.14,60.0]],[[235.19,15.0],[235.2,422.0],[235.21,32.0],[235.22,174.0],[235.23,61.0]]]
["binance-futures","SOLUSDT",1733270479083,[[235.18,350.0],[235.17,184.0],[235.16,73.0],[235.15,136.0],[235.14,60.0]],[[235.19,14.0],[235.2,422.0],[235.21,32.0],[235.22,174.0],[235.23,61.0]]]
["binance-futures","SOLUSDT",1733270479119,[[235.18,348.0],[235.17,184.0],[235.16,73.0],[235.15,136.0],[235.14,60.0]],[[235.19,14.0],[235.2,422.0],[235.21,32.0],[235.22,174.0],[235.23,61.0]]]
["binance-futures","SOLUSDT",1733270479237,[[235.18,348.0],[235.17,184.0],[235.16,80.0],[235.15,136.0],[235.14,60.0]],[[235.19,13.0],[235.2,422.0],[235.21,34.0],[235.22,174.0],[235.23,61.0]]]
["binance-futures","SOLUSDT",1733270479290,[[235.18,352.0],[235.17,184.0],[235.16,80.0],[235.15,136.0],[235.14,60.0]],[[235.19,13.0],[235.2,422.0],[235.21,34.0],[235.22,174.0],[235.23,61.0]]]
["binance-futures","SOLUSDT",1733270479349,[[235.18,346.0],[235.17,142.0],[235.16,80.0],[235.15,176.0],[235.14,62.0]],[[235.19,13.0],[235.2,422.0],[235.21,34.0],[235.22,174.0],[235.23,61.0]]]
["binance-futures","SOLUSDT",1733270479401,[[235.18,350.0],[235.17,139.0],[235.16,80.0],[235.15,176.0],[235.14,62.0]],[[235.19,13.0],[235.2,422.0],[235.21,34.0],[235.22,174.0],[235.23,71.0]]]
["binance-futures","SOLUSDT",1733270479460,[[235.18,321.0],[235.17,139.0],[235.16,70.0],[235.15,177.0],[235.14,62.0]],[[235.19,54.0],[235.2,424.0],[235.21,63.0],[235.22,200.0],[235.23,256.0]]]
["binance-futures","SOLUSDT",1733270479513,[[235.18,175.0],[235.17,121.0],[235.16,114.0],[235.15,177.0],[235.14,59.0]],[[235.19,88.0],[235.2,434.0],[235.21,65.0],[235.22,228.0],[235.23,328.0]]]
["binance-futures","SOLUSDT",1733270479564,[[235.18,122.0],[235.17,107.0],[235.16,114.0],[235.15,125.0],[235.14,59.0]],[[235.19,148.0],[235.2,434.0],[235.21,73.0],[235.22,228.0],[235.23,328.0]]]
["binance-futures","SOLUSDT",1733270479614,[[235.18,123.0],[235.17,107.0],[235.16,95.0],[235.15,115.0],[235.14,59.0]],[[235.19,141.0],[235.2,444.0],[235.21,82.0],[235.22,228.0],[235.23,328.0]]]
["binance-futures","SOLUSDT",1733270479657,[[235.18,123.0],[235.17,109.0],[235.16,95.0],[235.15,115.0],[235.14,59.0]],[[235.19,146.0],[235.2,453.0],[235.21,82.0],[235.22,229.0],[235.23,328.0]]]
["binance-futures","SOLUSDT",1733270479723,[[235.18,123.0],[235.17,109.0],[235.16,95.0],[235.15,115.0],[235.14,59.0]],[[235.19,124.0],[235.2,453.0],[235.21,82.0],[235.22,229.0],[235.23,298.0]]]
["binance-futures","SOLUSDT",1733270479762,[[235.18,126.0],[235.17,109.0],[235.16,95.0],[235.15,115.0],[235.14,59.0]],[[235.19,125.0],[235.2,453.0],[235.21,82.0],[235.22,229.0],[235.23,298.0]]]
["binance-futures","SOLUSDT",1733270479825,[[235.18,136.0],[235.17,107.0],[235.16,94.0],[235.15,109.0],[235.14,67.0]],[[235.19,144.0],[235.2,453.0],[235.21,82.0],[235.22,229.0],[235.23,298.0]]]
["binance-futures","SOLUSDT",1733270479885,[[235.16,7.0],[235.15,80.0],[235.14,44.0]],[[235.17,274.0],[235.18,211.0],[235.19,354.0],[235.2,445.0],[235.21,94.0]]]
["binance-futures","SOLUSDT",1733270479936,[[235.16,10.0],[235.15,77.0],[235.14,44.0],[235.13,172.0],[235.11,382.0]],[[235.17,246.0],[235.18,139.0],[235.19,333.0],[235.2,475.0],[235.21,145.0]]]
["binance-futures","SOLUSDT",1733270479985,[[235.15,81.0],[235.14,38.0],[235.13,145.0],[235.12,202.0],[235.11,364.0]],[[235.16,344.0],[235.17,138.0],[235.18,127.0],[235.19,334.0],[235.2,496.0]]]
["binance-futures","SOLUSDT",1733270480036,[[235.15,48.0],[235.14,38.0],[235.13,121.0],[235.12,196.0],[235.11,239.0]],[[235.16,355.0],[235.17,190.0],[235.18,156.0],[235.19,360.0],[235.2,509.0]]]
["binance-futures","SOLUSDT",1733270480086,[[235.15,79.0],[235.14,36.0],[235.13,102.0],[235.12,191.0],[235.11,239.0]],[[235.16,355.0],[235.17,355.0],[235.18,184.0],[235.19,200.0],[235.2,509.0]]]
["binance-futures","SOLUSDT",1733270480141,[[235.15,79.0],[235.14,36.0],[235.13,95.0],[235.12,190.0],[235.11,235.0]],[[235.16,342.0],[235.17,206.0],[235.18,318.0],[235.19,198.0],[235.2,509.0]]]
["binance-futures","SOLUSDT",1733270480188,[[235.14,33.0],[235.13,56.0],[235.12,84.0],[235.11,200.0]],[[235.15,183.0],[235.16,140.0],[235.17,206.0],[235.18,287.0],[235.19,198.0]]]
["binance-futures","SOLUSDT",1733270480241,[[235.14,42.0],[235.13,56.0],[235.12,84.0],[235.11,210.0],[235.1,226.0]],[[235.15,183.0],[235.16,140.0],[235.17,234.0],[235.18,288.0],[235.19,198.0]]]
["binance-futures","SOLUSDT",1733270480295,[[235.14,43.0],[235.13,56.0],[235.12,95.0],[235.11,187.0],[235.1,279.0]],[[235.15,184.0],[235.16,140.0],[235.17,225.0],[235.18,288.0],[235.19,198.0]]]
["binance-futures","SOLUSDT",1733270480349,[[235.14,30.0],[235.13,54.0],[235.12,84.0],[235.11,187.0],[235.1,279.0]],[[235.15,184.0],[235.16,140.0],[235.17,223.0],[235.18,288.0],[235.19,208.0]]]
["binance-futures","SOLUSDT",1733270480402,[[235.14,3.0],[235.13,54.0],[235.12,65.0],[235.11,177.0],[235.1,237.0]],[[235.15,187.0],[235.16,140.0],[235.17,224.0],[235.18,289.0],[235.19,250.0]]]
["binance-futures","SOLUSDT",1733270480452,[[235.13,45.0],[235.12,65.0],[235.11,170.0],[235.1,191.0]],[[235.14,373.0],[235.15,86.0],[235.16,126.0],[235.17,237.0],[235.18,246.0]]]
["binance-futures","SOLUSDT",1733270480506,[[235.12,56.0],[235.11,102.0],[235.1,162.0],[235.09,281.0],[235.08,342.0]],[[235.13,194.0],[235.14,122.0],[235.15,89.0],[235.16,124.0],[235.17,190.0]]]
["binance-futures","SOLUSDT",1733270480554,[[235.12,68.0],[235.11,99.0],[235.1,162.0],[235.09,281.0],[235.08,342.0]],[[235.13,192.0],[235.14,107.0],[235.15,89.0],[235.16,286.0],[235.17,180.0]]]
["binance-futures","SOLUSDT",1733270480612,[[235.12,34.0],[235.11,56.0],[235.1,95.0],[235.09,128.0],[235.08,143.0]],[[235.13,191.0],[235.14,107.0],[235.15,108.0],[235.16,274.0],[235.17,147.0]]]
["binance-futures","SOLUSDT",1733270480658,[[235.12,33.0],[235.11,56.0],[235.1,46.0],[235.09,124.0],[235.08,190.0]],[[235.13,170.0],[235.14,113.0],[235.15,268.0],[235.16,114.0],[235.17,147.0]]]
["binance-futures","SOLUSDT",1733270480712,[[235.12,34.0],[235.11,54.0],[235.1,46.0],[235.09,124.0],[235.08,188.0]],[[235.13,170.0],[235.14,138.0],[235.15,91.0],[235.16,274.0],[235.17,157.0]]]
["binance-futures","SOLUSDT",1733270480766,[[235.08,137.0]],[[235.09,57.0],[235.1,52.0],[235.11,274.0],[235.12,536.0],[235.13,141.0]]]
["binance-futures","SOLUSDT",1733270480817,[[235.08,31.0],[235.07,221.0],[235.06,98.0],[235.05,363.0],[235.04,82.0]],[[235.09,370.0],[235.1,253.0],[235.11,319.0],[235.12,420.0],[235.13,268.0]]]
["binance-futures","SOLUSDT",1733270480868,[[235.08,19.0],[235.07,219.0],[235.06,59.0],[235.05,44.0],[235.04,84.0]],[[235.09,360.0],[235.1,139.0],[235.11,275.0],[235.12,375.0],[235.13,309.0]]]
["binance-futures","SOLUSDT",1733270480919,[[235.08,8.0],[235.07,7.0],[235.06,46.0],[235.05,14.0],[235.04,129.0]],[[235.09,400.0],[235.1,301.0],[235.11,256.0],[235.12,389.0],[235.13,139.0]]]
["binance-futures","SOLUSDT",1733270480970,[[235.06,15.0],[235.05,12.0],[235.04,67.0]],[[235.07,61.0],[235.08,350.0],[235.09,520.0],[235.1,174.0],[235.11,256.0]]]
["binance-futures","SOLUSDT",1733270481021,[[235.06,41.0],[235.05,39.0],[235.04,62.0],[235.03,96.0],[235.02,48.0]],[[235.07,377.0],[235.08,444.0],[235.09,162.0],[235.1,154.0],[235.11,301.0]]]
["binance-futures","SOLUSDT",1733270481073,[[235.06,39.0],[235.05,48.0],[235.04,58.0],[235.03,26.0],[235.02,73.0]],[[235.07,417.0],[235.08,256.0],[235.09,131.0],[235.1,164.0],[235.11,275.0]]]
["binance-futures","SOLUSDT",1733270481124,[[235.06,11.0],[235.05,38.0],[235.04,61.0],[235.03,41.0],[235.02,70.0]],[[235.07,389.0],[235.08,214.0],[235.09,289.0],[235.1,172.0],[235.11,275.0]]]
["binance-futures","SOLUSDT",1733270481175,[[235.06,42.0],[235.05,49.0],[235.04,56.0],[235.03,42.0],[235.02,74.0]],[[235.07,385.0],[235.08,227.0],[235.09,287.0],[235.1,146.0],[235.11,297.0]]]
["binance-futures","SOLUSDT",1733270481226,[[235.06,51.0],[235.05,40.0],[235.04,56.0],[235.03,43.0],[235.02,72.0]],[[235.07,377.0],[235.08,227.0],[235.09,287.0],[235.1,137.0],[235.11,279.0]]]
["binance-futures","SOLUSDT",1733270481273,[[235.06,52.0],[235.05,40.0],[235.04,51.0],[235.03,41.0],[235.02,76.0]],[[235.07,376.0],[235.08,161.0],[235.09,127.0],[235.1,137.0],[235.11,436.0]]]
["binance-futures","SOLUSDT",1733270481330,[[235.06,23.0],[235.05,38.0],[235.04,51.0],[235.03,41.0],[235.02,76.0]],[[235.07,390.0],[235.08,136.0],[235.09,107.0],[235.1,176.0],[235.11,436.0]]]
["binance-futures","SOLUSDT",1733270481386,[[235.06,28.0],[235.05,57.0],[235.04,51.0],[235.03,41.0],[235.02,76.0]],[[235.07,390.0],[235.08,136.0],[235.09,109.0],[235.1,176.0],[235.11,436.0]]]
["binance-futures","SOLUSDT",1733270481441,[[235.06,28.0],[235.05,57.0],[235.04,51.0],[235.03,41.0],[235.02,76.0]],[[235.07,359.0],[235.08,136.0],[235.09,109.0],[235.1,176.0],[235.11,419.0]]]
["binance-futures","SOLUSDT",1733270481544,[[235.06,27.0],[235.05,28.0],[235.04,51.0],[235.03,41.0],[235.02,77.0]],[[235.07,345.0],[235.08,136.0],[235.09,109.0],[235.1,176.0],[235.11,420.0]]]
["binance-futures","SOLUSDT",1733270481598,[[235.06,37.0],[235.05,28.0],[235.04,51.0],[235.03,41.0],[235.02,77.0]],[[235.07,361.0],[235.08,136.0],[235.09,109.0],[235.1,261.0],[235.11,420.0]]]
["binance-futures","SOLUSDT",1733270481642,[[235.06,28.0],[235.05,28.0],[235.04,51.0],[235.03,41.0],[235.02,77.0]],[[235.07,361.0],[235.08,134.0],[235.09,126.0],[235.1,261.0],[235.11,417.0]]]
["binance-futures","SOLUSDT",1733270481700,[[235.06,28.0],[235.05,41.0],[235.04,51.0],[235.03,41.0],[235.02,77.0]],[[235.07,361.0],[235.08,134.0],[235.09,289.0],[235.1,261.0],[235.11,257.0]]]
["binance-futures","SOLUSDT",1733270481752,[[235.04,15.0],[235.03,17.0],[235.02,45.0]],[[235.05,449.0],[235.06,272.0],[235.07,300.0],[235.08,185.0],[235.09,176.0]]]
["binance-futures","SOLUSDT",1733270481803,[[235.02,11.0],[235.01,90.0],[235.0,222.0],[234.99,334.0],[234.98,282.0]],[[235.03,291.0],[235.04,167.0],[235.05,295.0],[235.06,236.0],[235.07,151.0]]]
["binance-futures","SOLUSDT",1733270481854,[[235.02,35.0],[235.01,105.0],[235.0,178.0],[234.99,177.0],[234.98,200.0]],[[235.03,278.0],[235.04,148.0],[235.05,295.0],[235.06,184.0],[235.07,151.0]]]
["binance-futures","SOLUSDT",1733270481904,[[235.02,46.0],[235.01,94.0],[235.0,178.0],[234.99,77.0],[234.98,72.0]],[[235.03,294.0],[235.04,152.0],[235.05,172.0],[235.06,342.0],[235.07,140.0]]]
["binance-futures","SOLUSDT",1733270481956,[[235.01,26.0],[235.0,178.0],[234.99,42.0],[234.98,112.0]],[[235.02,56.0],[235.03,294.0],[235.04,133.0],[235.05,186.0],[235.06,342.0]]]
["binance-futures","SOLUSDT",1733270482007,[[235.01,24.0],[235.0,173.0],[234.99,51.0],[234.98,98.0],[234.97,303.0]],[[235.02,129.0],[235.03,135.0],[235.04,133.0],[235.05,187.0],[235.06,331.0]]]
["binance-futures","SOLUSDT",1733270482058,[[235.01,25.0],[235.0,173.0],[234.99,51.0],[234.98,98.0],[234.97,255.0]],[[235.02,136.0],[235.03,135.0],[235.04,133.0],[235.05,203.0],[235.06,331.0]]]
["binance-futures","SOLUSDT",1733270482108,[[235.01,25.0],[235.0,175.0],[234.99,51.0],[234.98,81.0],[234.97,262.0]],[[235.02,151.0],[235.03,135.0],[235.04,133.0],[235.05,203.0],[235.06,341.0]]]
["binance-futures","SOLUSDT",1733270482157,[[235.01,24.0],[235.0,171.0],[234.99,40.0],[234.98,66.0],[234.97,291.0]],[[235.02,150.0],[235.03,138.0],[235.04,133.0],[235.05,274.0],[235.06,331.0]]]
["binance-futures","SOLUSDT",1733270482213,[[235.01,80.0],[235.0,173.0],[234.99,40.0],[234.98,67.0],[234.97,291.0]],[[235.02,101.0],[235.03,128.0],[235.04,149.0],[235.05,271.0],[235.06,331.0]]]
["binance-futures","SOLUSDT",1733270482259,[[235.01,80.0],[235.0,173.0],[234.99,135.0],[234.98,82.0],[234.97,291.0]],[[235.02,78.0],[235.03,112.0],[235.04,149.0],[235.05,158.0],[235.06,108.0]]]
["binance-futures","SOLUSDT",1733270482319,[[235.01,68.0],[235.0,173.0],[234.99,40.0],[234.98,189.0],[234.97,291.0]],[[235.02,109.0],[235.03,112.0],[235.04,136.0],[235.05,118.0],[235.06,96.0]]]
["binance-futures","SOLUSDT",1733270482366,[[235.01,124.0],[235.0,227.0],[234.99,59.0],[234.98,136.0],[234.97,291.0]],[[235.02,54.0],[235.03,112.0],[235.04,128.0],[235.05,118.0],[235.06,96.0]]]
["binance-futures","SOLUSDT",1733270482422,[[235.01,185.0],[235.0,180.0],[234.99,59.0],[234.98,151.0],[234.97,291.0]],[[235.02,6.0],[235.03,66.0],[235.04,105.0],[235.05,106.0],[235.06,96.0]]]
["binance-futures","SOLUSDT",1733270482474,[[235.01,185.0],[235.0,201.0],[234.99,59.0],[234.98,151.0],[234.97,292.0]],[[235.02,7.0],[235.03,58.0],[235.04,76.0],[235.05,106.0],[235.06,85.0]]]
["binance-futures","SOLUSDT",1733270482527,[[235.03,383.0],[235.02,258.0],[235.01,208.0],[235.0,203.0],[234.99,64.0]],[[235.04,4.0],[235.05,62.0],[235.06,26.0],[235.07,88.0],[235.08,234.0]]]
["binance-futures","SOLUSDT",1733270482578,[[235.04,373.0],[235.03,291.0],[235.02,268.0],[235.01,166.0],[235.0,203.0]],[[235.05,1.0],[235.06,5.0],[235.07,94.0],[235.08,118.0],[235.09,185.0]]]
["binance-futures","SOLUSDT",1733270482627,[[235.05,66.0],[235.04,110.0],[235.03,230.0],[235.02,271.0],[235.01,153.0]],[[235.06,189.0],[235.07,58.0],[235.08,92.0],[235.09,144.0],[235.1,185.0]]]
["binance-futures","SOLUSDT",1733270482676,[[235.05,37.0],[235.04,56.0],[235.03,194.0],[235.02,272.0],[235.01,221.0]],[[235.06,189.0],[235.07,58.0],[235.08,92.0],[235.09,120.0],[235.1,206.0]]]
["binance-futures","SOLUSDT",1733270482738,[[235.05,22.0],[235.04,33.0],[235.03,184.0],[235.02,272.0],[235.01,221.0]],[[235.06,189.0],[235.07,58.0],[235.08,108.0],[235.09,120.0],[235.1,206.0]]]
["binance-futures","SOLUSDT",1733270482776,[[235.05,25.0],[235.04,33.0],[235.03,142.0],[235.02,209.0],[235.01,221.0]],[[235.06,189.0],[235.07,68.0],[235.08,108.0],[235.09,120.0],[235.1,228.0]]]
["binance-futures","SOLUSDT",1733270482836,[[235.05,76.0],[235.04,35.0],[235.03,142.0],[235.02,209.0],[235.01,221.0]],[[235.06,167.0],[235.07,68.0],[235.08,108.0],[235.09,120.0],[235.1,228.0]]]
["binance-futures","SOLUSDT",1733270482876,[[235.05,26.0],[235.04,35.0],[235.03,142.0],[235.02,209.0],[235.01,221.0]],[[235.06,169.0],[235.07,72.0],[235.08,109.0],[235.09,120.0],[235.1,207.0]]]
["binance-futures","SOLUSDT",1733270482948,[[235.05,77.0],[235.04,35.0],[235.03,142.0],[235.02,209.0],[235.01,221.0]],[[235.06,169.0],[235.07,72.0],[235.08,109.0],[235.09,120.0],[235.1,207.0]]]
["binance-futures","SOLUSDT",1733270482999,[[235.05,152.0],[235.04,35.0],[235.03,142.0],[235.02,211.0],[235.01,221.0]],[[235.06,167.0],[235.07,61.0],[235.08,70.0],[235.09,99.0],[235.1,194.0]]]
["binance-futures","SOLUSDT",1733270483050,[[235.05,22.0],[235.04,33.0],[235.03,142.0],[235.02,210.0],[235.01,221.0]],[[235.06,167.0],[235.07,50.0],[235.08,70.0],[235.09,99.0],[235.1,183.0]]]
["binance-futures","SOLUSDT",1733270483104,[[235.05,23.0],[235.04,33.0],[235.03,142.0],[235.02,210.0],[235.01,222.0]],[[235.06,166.0],[235.07,50.0],[235.08,70.0],[235.09,99.0],[235.1,184.0]]]
["binance-futures","SOLUSDT",1733270483206,[[235.05,2.0],[235.04,4.0],[235.03,42.0],[235.02,110.0],[235.01,222.0]],[[235.06,186.0],[235.07,50.0],[235.08,80.0],[235.09,101.0],[235.1,184.0]]]
["binance-futures","SOLUSDT",1733270483255,[[235.05,11.0],[235.04,4.0],[235.03,42.0],[235.02,115.0],[235.01,222.0]],[[235.06,180.0],[235.07,50.0],[235.08,240.0],[235.09,234.0],[235.1,347.0]]]
["binance-futures","SOLUSDT",1733270483303,[[235.05,10.0],[235.04,4.0],[235.03,42.0],[235.02,53.0],[235.01,124.0]],[[235.06,180.0],[235.07,86.0],[235.08,251.0],[235.09,260.0],[235.1,347.0]]]
["binance-futures","SOLUSDT",1733270483362,[[235.02,2.0],[235.01,55.0]],[[235.03,146.0],[235.04,182.0],[235.05,403.0],[235.06,67.0],[235.07,185.0]]]
["binance-futures","SOLUSDT",1733270483415,[[235.02,54.0],[235.01,30.0],[235.0,197.0],[234.99,64.0],[234.98,137.0]],[[235.03,116.0],[235.04,222.0],[235.05,244.0],[235.06,262.0],[235.07,49.0]]]
["binance-futures","SOLUSDT",1733270483455,[[235.02,86.0],[235.01,32.0],[235.0,197.0],[234.99,117.0],[234.98,137.0]],[[235.03,117.0],[235.04,174.0],[235.05,246.0],[235.06,84.0],[235.07,209.0]]]
["binance-futures","SOLUSDT",1733270483518,[[235.02,84.0],[235.01,32.0],[235.0,197.0],[234.99,131.0],[234.98,163.0]],[[235.03,117.0],[235.04,170.0],[235.05,238.0],[235.06,87.0],[235.07,209.0]]]
["binance-futures","SOLUSDT",1733270483571,[[235.02,86.0],[235.01,32.0],[235.0,197.0],[234.99,173.0],[234.98,163.0]],[[235.03,106.0],[235.04,142.0],[235.05,173.0],[235.06,87.0],[235.07,209.0]]]
["binance-futures","SOLUSDT",1733270483618,[[235.02,87.0],[235.01,32.0],[235.0,197.0],[234.99,173.0],[234.98,163.0]],[[235.03,89.0],[235.04,142.0],[235.05,167.0],[235.06,95.0],[235.07,209.0]]]
["binance-futures","SOLUSDT",1733270483668,[[235.02,100.0],[235.01,32.0],[235.0,216.0],[234.99,173.0],[234.98,163.0]],[[235.03,61.0],[235.04,130.0],[235.05,167.0],[235.06,95.0],[235.07,214.0]]]
["binance-futures","SOLUSDT",1733270483724,[[235.02,107.0],[235.01,32.0],[235.0,216.0],[234.99,174.0],[234.98,163.0]],[[235.03,59.0],[235.04,130.0],[235.05,96.0],[235.06,95.0],[235.07,54.0]]]
["binance-futures","SOLUSDT",1733270483776,[[235.02,133.0],[235.01,32.0],[235.0,217.0],[234.99,174.0],[234.98,163.0]],[[235.03,36.0],[235.04,108.0],[235.05,96.0],[235.06,63.0],[235.07,72.0]]]
["binance-futures","SOLUSDT",1733270483815,[[235.02,133.0],[235.01,32.0],[235.0,217.0],[234.99,179.0],[234.98,163.0]],[[235.03,36.0],[235.04,108.0],[235.05,86.0],[235.06,63.0],[235.07,49.0]]]
["binance-futures","SOLUSDT",1733270483881,[[235.02,119.0],[235.01,32.0],[235.0,217.0],[234.99,179.0],[234.98,165.0]],[[235.03,32.0],[235.04,108.0],[235.05,86.0],[235.06,57.0],[235.07,51.0]]]
["binance-futures","SOLUSDT",1733270483928,[[235.02,114.0],[235.01,32.0],[235.0,217.0],[234.99,179.0],[234.98,165.0]],[[235.03,40.0],[235.04,108.0],[235.05,86.0],[235.06,57.0],[235.07,87.0]]]
["binance-futures","SOLUSDT",1733270483983,[[235.02,87.0],[235.01,32.0],[235.0,222.0],[234.99,178.0],[234.98,165.0]],[[235.03,124.0],[235.04,108.0],[235.05,86.0],[235.06,65.0],[235.07,87.0]]]
["binance-futures","SOLUSDT",1733270484039,[[235.02,98.0],[235.01,32.0],[235.0,222.0],[234.99,178.0],[234.98,165.0]],[[235.03,42.0],[235.04,108.0],[235.05,86.0],[235.06,65.0],[235.07,89.0]]]
["binance-futures","SOLUSDT",1733270484076,[[235.02,85.0],[235.01,32.0],[235.0,222.0],[234.99,179.0],[234.98,165.0]],[[235.03,44.0],[235.04,108.0],[235.05,86.0],[235.06,65.0],[235.07,87.0]]]
["binance-futures","SOLUSDT",1733270484126,[[235.03,202.0],[235.02,119.0],[235.01,61.0],[235.0,222.0],[234.99,178.0]],[[235.04,87.0],[235.05,80.0],[235.06,64.0],[235.07,56.0],[235.08,160.0]]]
["binance-futures","SOLUSDT",1733270484186,[[235.03,202.0],[235.02,119.0],[235.01,61.0],[235.0,222.0],[234.99,178.0]],[[235.04,87.0],[235.05,80.0],[235.06,64.0],[235.07,56.0],[235.08,126.0]]]
["binance-futures","SOLUSDT",1733270484232,[[235.03,139.0],[235.02,118.0],[235.01,91.0],[235.0,222.0],[234.99,176.0]],[[235.04,77.0],[235.05,80.0],[235.06,64.0],[235.07,50.0],[235.08,302.0]]]
["binance-futures","SOLUSDT",1733270484299,[[235.03,140.0],[235.02,171.0],[235.01,91.0],[235.0,222.0],[234.99,125.0]],[[235.04,74.0],[235.05,80.0],[235.06,64.0],[235.07,180.0],[235.08,302.0]]]
["binance-futures","SOLUSDT",1733270484350,[[235.03,138.0],[235.02,171.0],[235.01,91.0],[235.0,217.0],[234.99,125.0]],[[235.04,74.0],[235.05,80.0],[235.06,80.0],[235.07,180.0],[235.08,302.0]]]
["binance-futures","SOLUSDT",1733270484404,[[235.03,151.0],[235.02,171.0],[235.01,91.0],[235.0,217.0],[234.99,125.0]],[[235.04,77.0],[235.05,85.0],[235.06,81.0],[235.07,180.0],[235.08,292.0]]]
["binance-futures","SOLUSDT",1733270484437,[[235.03,155.0],[235.02,108.0],[235.01,144.0],[235.0,217.0],[234.99,123.0]],[[235.04,78.0],[235.05,85.0],[235.06,81.0],[235.07,180.0],[235.08,293.0]]]
["binance-futures","SOLUSDT",1733270484511,[[235.03,49.0],[235.02,38.0],[235.01,61.0],[235.0,270.0],[234.99,123.0]],[[235.04,83.0],[235.05,85.0],[235.06,81.0],[235.07,180.0],[235.08,463.0]]]
["binance-futures","SOLUSDT",1733270484549,[[235.03,47.0],[235.02,9.0],[235.01,61.0],[235.0,270.0],[234.99,123.0]],[[235.04,83.0],[235.05,85.0],[235.06,81.0],[235.07,206.0],[235.08,303.0]]]
["binance-futures","SOLUSDT",1733270484617,[[235.03,64.0],[235.02,38.0],[235.01,61.0],[235.0,270.0],[234.99,123.0]],[[235.04,83.0],[235.05,85.0],[235.06,81.0],[235.07,210.0],[235.08,355.0]]]
["binance-futures","SOLUSDT",1733270484669,[[235.03,100.0],[235.02,38.0],[235.01,61.0],[235.0,270.0],[234.99,123.0]],[[235.04,76.0],[235.05,85.0],[235.06,81.0],[235.07,180.0],[235.08,325.0]]]
["binance-futures","SOLUSDT",1733270484719,[[235.03,101.0],[235.02,38.0],[235.01,61.0],[235.0,270.0],[234.99,124.0]],[[235.04,71.0],[235.05,85.0],[235.06,81.0],[235.07,180.0],[235.08,311.0]]]
["binance-futures","SOLUSDT",1733270484772,[[235.03,76.0],[235.02,43.0],[235.01,99.0],[235.0,270.0],[234.99,123.0]],[[235.04,71.0],[235.05,85.0],[235.06,81.0],[235.07,180.0],[235.08,289.0]]]
["binance-futures","SOLUSDT",1733270484822,[[235.03,74.0],[235.02,38.0],[235.01,99.0],[235.0,270.0],[234.99,123.0]],[[235.04,71.0],[235.05,85.0],[235.06,81.0],[235.07,180.0],[235.08,289.0]]]
["binance-futures","SOLUSDT",1733270484871,[[235.03,70.0],[235.02,38.0],[235.01,99.0],[235.0,270.0],[234.99,123.0]],[[235.04,73.0],[235.05,85.0],[235.06,81.0],[235.07,180.0],[235.08,319.0]]]
["binance-futures","SOLUSDT",1733270484912,[[235.03,70.0],[235.02,38.0],[235.01,99.0],[235.0,270.0],[234.99,123.0]],[[235.04,70.0],[235.05,85.0],[235.06,81.0],[235.07,180.0],[235.08,319.0]]]
["binance-futures","SOLUSDT",1733270484982,[[235.03,71.0],[235.02,39.0],[235.01,99.0],[235.0,443.0],[234.99,123.0]],[[235.04,53.0],[235.05,85.0],[235.06,81.0],[235.07,180.0],[235.08,319.0]]]
["binance-futures","SOLUSDT",1733270485035,[[235.03,76.0],[235.02,38.0],[235.01,121.0],[235.0,443.0],[234.99,123.0]],[[235.04,53.0],[235.05,85.0],[235.06,81.0],[235.07,180.0],[235.08,110.0]]]
["binance-futures","SOLUSDT",1733270485090,[[235.03,76.0],[235.02,38.0],[235.01,121.0],[235.0,443.0],[234.99,123.0]],[[235.04,51.0],[235.05,85.0],[235.06,73.0],[235.07,154.0],[235.08,110.0]]]
["binance-futures","SOLUSDT",1733270485140,[[235.03,70.0],[235.02,38.0],[235.01,120.0],[235.0,443.0],[234.99,123.0]],[[235.04,51.0],[235.05,85.0],[235.06,68.0],[235.07,154.0],[235.08,110.0]]]
["binance-futures","SOLUSDT",1733270485176,[[235.03,77.0],[235.02,38.0],[235.01,121.0],[235.0,443.0],[234.99,123.0]],[[235.04,51.0],[235.05,85.0],[235.06,68.0],[235.07,154.0],[235.08,110.0]]]
["binance-futures","SOLUSDT",1733270485245,[[235.03,78.0],[235.02,38.0],[235.01,121.0],[235.0,443.0],[234.99,123.0]],[[235.04,51.0],[235.05,85.0],[235.06,68.0],[235.07,154.0],[235.08,110.0]]]
["binance-futures","SOLUSDT",1733270485306,[[235.03,128.0],[235.02,46.0],[235.01,121.0],[235.0,443.0],[234.99,125.0]],[[235.04,21.0],[235.05,52.0],[235.06,31.0],[235.07,50.0],[235.08,110.0]]]
["binance-futures","SOLUSDT",1733270485356,[[235.03,181.0],[235.02,46.0],[235.01,121.0],[235.0,390.0],[234.99,125.0]],[[235.04,21.0],[235.05,42.0],[235.06,12.0],[235.07,61.0],[235.08,100.0]]]
["binance-futures","SOLUSDT",1733270485413,[[235.03,127.0],[235.02,45.0],[235.01,121.0],[235.0,390.0],[234.99,125.0]],[[235.04,20.0],[235.05,42.0],[235.06,21.0],[235.07,163.0],[235.08,179.0]]]
["binance-futures","SOLUSDT",1733270485459,[[235.03,111.0],[235.02,45.0],[235.01,121.0],[235.0,390.0],[234.99,125.0]],[[235.04,20.0],[235.05,42.0],[235.06,33.0],[235.07,170.0],[235.08,173.0]]]
["binance-futures","SOLUSDT",1733270485509,[[235.03,100.0],[235.02,36.0],[235.01,120.0],[235.0,549.0],[234.99,123.0]],[[235.04,59.0],[235.05,35.0],[235.06,33.0],[235.07,159.0],[235.08,199.0]]]
["binance-futures","SOLUSDT",1733270485572,[[235.03,95.0],[235.02,35.0],[235.01,61.0],[235.0,549.0],[234.99,81.0]],[[235.04,60.0],[235.05,35.0],[235.06,33.0],[235.07,159.0],[235.08,381.0]]]
["binance-futures","SOLUSDT",1733270485620,[[235.03,82.0],[235.02,35.0],[235.01,194.0],[235.0,540.0],[234.99,81.0]],[[235.04,57.0],[235.05,35.0],[235.06,36.0],[235.07,193.0],[235.08,434.0]]]
["binance-futures","SOLUSDT",1733270485671,[[235.03,103.0],[235.02,35.0],[235.01,194.0],[235.0,540.0],[234.99,81.0]],[[235.04,57.0],[235.05,35.0],[235.06,36.0],[235.07,193.0],[235.08,404.0]]]
["binance-futures","SOLUSDT",1733270485711,[[235.03,101.0],[235.02,35.0],[235.01,194.0],[235.0,540.0],[234.99,81.0]],[[235.04,60.0],[235.05,35.0],[235.06,36.0],[235.07,193.0],[235.08,232.0]]]
["binance-futures","SOLUSDT",1733270485782,[[235.03,116.0],[235.02,35.0],[235.01,195.0],[235.0,540.0],[234.99,81.0]],[[235.04,60.0],[235.05,35.0],[235.06,36.0],[235.07,170.0],[235.08,232.0]]]
["binance-futures","SOLUSDT",1733270485893,[[235.03,131.0],[235.02,36.0],[235.01,195.0],[235.0,540.0],[234.99,81.0]],[[235.04,26.0],[235.05,35.0],[235.06,36.0],[235.07,68.0],[235.08,127.0]]]
["binance-futures","SOLUSDT",1733270485943,[[235.03,133.0],[235.02,36.0],[235.01,194.0],[235.0,540.0],[234.99,82.0]],[[235.04,106.0],[235.05,6.0],[235.06,17.0],[235.07,50.0],[235.08,89.0]]]
["binance-futures","SOLUSDT",1733270485999,[[235.03,135.0],[235.02,36.0],[235.01,194.0],[235.0,540.0],[234.99,82.0]],[[235.04,67.0],[235.05,6.0],[235.06,17.0],[235.07,43.0],[235.08,105.0]]]
["binance-futures","SOLUSDT",1733270486050,[[235.03,135.0],[235.02,54.0],[235.01,194.0],[235.0,540.0],[234.99,82.0]],[[235.04,56.0],[235.05,35.0],[235.06,16.0],[235.07,43.0],[235.08,111.0]]]
["binance-futures","SOLUSDT",1733270486101,[[235.03,136.0],[235.02,37.0],[235.01,194.0],[235.0,540.0],[234.99,82.0]],[[235.04,64.0],[235.05,35.0],[235.06,14.0],[235.07,43.0],[235.08,111.0]]]
["binance-futures","SOLUSDT",1733270486152,[[235.03,136.0],[235.02,36.0],[235.01,195.0],[235.0,540.0],[234.99,82.0]],[[235.04,64.0],[235.05,35.0],[235.06,14.0],[235.07,43.0],[235.08,111.0]]]
["binance-futures","SOLUSDT",1733270486201,[[235.03,135.0],[235.02,54.0],[235.01,194.0],[235.0,540.0],[234.99,82.0]],[[235.04,56.0],[235.05,35.0],[235.06,14.0],[235.07,43.0],[235.08,111.0]]]
["binance-futures","SOLUSDT",1733270486261,[[235.03,135.0],[235.02,53.0],[235.01,195.0],[235.0,542.0],[234.99,82.0]],[[235.04,44.0],[235.05,35.0],[235.06,20.0],[235.07,51.0],[235.08,111.0]]]
["binance-futures","SOLUSDT",1733270486310,[[235.03,135.0],[235.02,53.0],[235.01,195.0],[235.0,542.0],[234.99,82.0]],[[235.04,45.0],[235.05,35.0],[235.06,20.0],[235.07,51.0],[235.08,111.0]]]
["binance-futures","SOLUSDT",1733270486362,[[235.04,420.0],[235.03,83.0],[235.02,63.0],[235.01,152.0],[235.0,544.0]],[[235.05,25.0],[235.06,19.0],[235.07,51.0],[235.08,95.0],[235.09,126.0]]]
["binance-futures","SOLUSDT",1733270486416,[[235.05,293.0],[235.04,189.0],[235.03,63.0],[235.02,60.0],[235.01,152.0]],[[235.06,8.0],[235.07,49.0],[235.08,52.0],[235.09,120.0],[235.1,202.0]]]
["binance-futures","SOLUSDT",1733270486469,[[235.05,257.0],[235.04,189.0],[235.03,63.0],[235.02,61.0],[235.01,193.0]],[[235.06,3.0],[235.07,10.0],[235.08,52.0],[235.09,106.0],[235.1,186.0]]]
["binance-futures","SOLUSDT",1733270486521,[[235.05,155.0],[235.04,56.0],[235.03,116.0],[235.02,87.0],[235.01,151.0]],[[235.06,109.0],[235.07,41.0],[235.08,48.0],[235.09,208.0],[235.1,186.0]]]
["binance-futures","SOLUSDT",1733270486573,[[235.05,155.0],[235.04,50.0],[235.03,114.0],[235.02,69.0],[235.01,151.0]],[[235.06,109.0],[235.07,41.0],[235.08,58.0],[235.09,208.0],[235.1,207.0]]]
["binance-futures","SOLUSDT",1733270486624,[[235.05,155.0],[235.04,50.0],[235.03,111.0],[235.02,64.0],[235.01,179.0]],[[235.06,110.0],[235.07,41.0],[235.08,89.0],[235.09,208.0],[235.1,207.0]]]
["binance-futures","SOLUSDT",1733270486675,[[235.05,155.0],[235.04,50.0],[235.03,118.0],[235.02,64.0],[235.01,179.0]],[[235.06,108.0],[235.07,41.0],[235.08,89.0],[235.09,208.0],[235.1,207.0]]]
["binance-futures","SOLUSDT",1733270486727,[[235.05,159.0],[235.04,50.0],[235.03,118.0],[235.02,64.0],[235.01,179.0]],[[235.06,110.0],[235.07,41.0],[235.08,89.0],[235.09,208.0],[235.1,207.0]]]
["binance-futures","SOLUSDT",1733270486777,[[235.05,159.0],[235.04,50.0],[235.03,118.0],[235.02,65.0],[235.01,179.0]],[[235.06,110.0],[235.07,41.0],[235.08,89.0],[235.09,208.0],[235.1,207.0]]]
["binance-futures","SOLUSDT",1733270486832,[[235.05,157.0],[235.04,50.0],[235.03,118.0],[235.02,64.0],[235.01,179.0]],[[235.06,110.0],[235.07,46.0],[235.08,89.0],[235.09,238.0],[235.1,237.0]]]
["binance-futures","SOLUSDT",1733270486890,[[235.05,163.0],[235.04,50.0],[235.03,118.0],[235.02,64.0],[235.01,179.0]],[[235.06,110.0],[235.07,46.0],[235.08,100.0],[235.09,238.0],[235.1,237.0]]]
["binance-futures","SOLUSDT",1733270486926,[[235.05,165.0],[235.04,50.0],[235.03,118.0],[235.02,64.0],[235.01,180.0]],[[235.06,110.0],[235.07,46.0],[235.08,72.0],[235.09,208.0],[235.1,208.0]]]
["binance-futures","SOLUSDT",1733270486994,[[235.05,166.0],[235.04,50.0],[235.03,118.0],[235.02,65.0],[235.01,180.0]],[[235.06,110.0],[235.07,46.0],[235.08,71.0],[235.09,208.0],[235.1,208.0]]]
["binance-futures","SOLUSDT",1733270487050,[[235.05,165.0],[235.04,50.0],[235.03,118.0],[235.02,64.0],[235.01,180.0]],[[235.06,110.0],[235.07,46.0],[235.08,71.0],[235.09,208.0],[235.1,208.0]]]
["binance-futures","SOLUSDT",1733270487101,[[235.05,165.0],[235.04,50.0],[235.03,118.0],[235.02,64.0],[235.01,181.0]],[[235.06,110.0],[235.07,46.0],[235.08,71.0],[235.09,208.0],[235.1,208.0]]]
["binance-futures","SOLUSDT",1733270487147,[[235.05,178.0],[235.04,50.0],[235.03,118.0],[235.02,64.0],[235.01,180.0]],[[235.06,111.0],[235.07,41.0],[235.08,71.0],[235.09,208.0],[235.1,208.0]]]
["binance-futures","SOLUSDT",1733270487254,[[235.05,164.0],[235.04,50.0],[235.03,118.0],[235.02,64.0],[235.01,180.0]],[[235.06,114.0],[235.07,43.0],[235.08,99.0],[235.09,238.0],[235.1,238.0]]]
["binance-futures","SOLUSDT",1733270487307,[[235.05,164.0],[235.04,50.0],[235.03,118.0],[235.02,64.0],[235.01,180.0]],[[235.06,114.0],[235.07,54.0],[235.08,99.0],[235.09,238.0],[235.1,238.0]]]
["binance-futures","SOLUSDT",1733270487347,[[235.05,165.0],[235.04,50.0],[235.03,118.0],[235.02,64.0],[235.01,180.0]],[[235.06,115.0],[235.07,54.0],[235.08,99.0],[235.09,238.0],[235.1,238.0]]]
["binance-futures","SOLUSDT",1733270487408,[[235.05,164.0],[235.04,50.0],[235.03,118.0],[235.02,64.0],[235.01,180.0]],[[235.06,115.0],[235.07,57.0],[235.08,99.0],[235.09,239.0],[235.1,238.0]]]
["binance-futures","SOLUSDT",1733270487469,[[235.05,164.0],[235.04,50.0],[235.03,118.0],[235.02,64.0],[235.01,180.0]],[[235.06,115.0],[235.07,66.0],[235.08,99.0],[235.09,250.0],[235.1,238.0]]]
["binance-futures","SOLUSDT",1733270487510,[[235.05,138.0],[235.04,35.0],[235.03,118.0],[235.02,64.0],[235.01,180.0]],[[235.06,114.0],[235.07,66.0],[235.08,99.0],[235.09,252.0],[235.1,238.0]]]
["binance-futures","SOLUSDT",1733270487566,[[235.05,140.0],[235.04,35.0],[235.03,108.0],[235.02,64.0],[235.01,180.0]],[[235.06,114.0],[235.07,66.0],[235.08,125.0],[235.09,252.0],[235.1,238.0]]]
["binance-futures","SOLUSDT",1733270487619,[[235.05,140.0],[235.04,35.0],[235.03,48.0],[235.02,64.0],[235.01,233.0]],[[235.06,134.0],[235.07,66.0],[235.08,122.0],[235.09,401.0],[235.1,248.0]]]
["binance-futures","SOLUSDT",1733270487676,[[235.05,54.0],[235.04,35.0],[235.03,38.0],[235.02,72.0],[235.01,233.0]],[[235.06,121.0],[235.07,76.0],[235.08,166.0],[235.09,401.0],[235.1,227.0]]]
["binance-futures","SOLUSDT",1733270487730,[[235.05,54.0],[235.04,35.0],[235.03,38.0],[235.02,72.0],[235.01,233.0]],[[235.06,121.0],[235.07,85.0],[235.08,166.0],[235.09,401.0],[235.1,217.0]]]
["binance-futures","SOLUSDT",1733270487736,[[235.05,54.0],[235.04,35.0],[235.03,38.0],[235.02,72.0],[235.01,233.0]],[[235.06,121.0],[235.07,87.0],[235.08,166.0],[235.09,411.0],[235.1,217.0]]]
["binance-futures","SOLUSDT",1733270487848,[[235.05,55.0],[235.04,35.0],[235.03,38.0],[235.02,72.0],[235.01,233.0]],[[235.06,122.0],[235.07,87.0],[235.08,140.0],[235.09,401.0],[235.1,227.0]]]
["binance-futures","SOLUSDT",1733270487897,[[235.05,48.0],[235.04,4.0],[235.03,9.0],[235.02,57.0],[235.01,233.0]],[[235.06,146.0],[235.07,90.0],[235.08,166.0],[235.09,431.0],[235.1,253.0]]]
["binance-futures","SOLUSDT",1733270487950,[[235.05,47.0],[235.04,4.0],[235.03,9.0],[235.02,100.0],[235.01,206.0]],[[235.06,146.0],[235.07,90.0],[235.08,166.0],[235.09,431.0],[235.1,253.0]]]
["binance-futures","SOLUSDT",1733270488006,[[235.05,37.0],[235.04,14.0],[235.03,5.0],[235.02,85.0],[235.01,206.0]],[[235.06,160.0],[235.07,90.0],[235.08,166.0],[235.09,441.0],[235.1,243.0]]]
["binance-futures","SOLUSDT",1733270488050,[[235.05,37.0],[235.04,14.0],[235.03,5.0],[235.02,85.0],[235.01,206.0]],[[235.06,160.0],[235.07,90.0],[235.08,166.0],[235.09,441.0],[235.1,243.0]]]
["binance-futures","SOLUSDT",1733270488135,[[235.05,37.0],[235.04,14.0],[235.03,9.0],[235.02,100.0],[235.01,206.0]],[[235.06,176.0],[235.07,110.0],[235.08,166.0],[235.09,441.0],[235.1,243.0]]]
["binance-futures","SOLUSDT",1733270488192,[[235.05,50.0],[235.04,16.0],[235.03,36.0],[235.02,100.0],[235.01,206.0]],[[235.06,121.0],[235.07,87.0],[235.08,145.0],[235.09,409.0],[235.1,243.0]]]
["binance-futures","SOLUSDT",1733270488239,[[235.05,83.0],[235.04,6.0],[235.03,36.0],[235.02,78.0],[235.01,228.0]],[[235.06,116.0],[235.07,87.0],[235.08,118.0],[235.09,383.0],[235.1,187.0]]]
["binance-futures","SOLUSDT",1733270488297,[[235.05,83.0],[235.04,6.0],[235.03,36.0],[235.02,78.0],[235.01,228.0]],[[235.06,116.0],[235.07,78.0],[235.08,118.0],[235.09,383.0],[235.1,187.0]]]
["binance-futures","SOLUSDT",1733270488318,[[235.05,90.0],[235.04,6.0],[235.03,36.0],[235.02,78.0],[235.01,228.0]],[[235.06,114.0],[235.07,78.0],[235.08,118.0],[235.09,383.0],[235.1,187.0]]]
["binance-futures","SOLUSDT",1733270488436,[[235.05,26.0],[235.04,4.0],[235.03,9.0],[235.02,78.0],[235.01,228.0]],[[235.06,123.0],[235.07,76.0],[235.08,144.0],[235.09,383.0],[235.1,217.0]]]
["binance-futures","SOLUSDT",1733270488501,[[235.03,3.0],[235.02,34.0],[235.01,110.0]],[[235.04,509.0],[235.05,466.0],[235.06,126.0],[235.07,91.0],[235.08,331.0]]]
["binance-futures","SOLUSDT",1733270488552,[[235.01,26.0],[235.0,530.0],[234.99,87.0],[234.98,147.0],[234.97,483.0]],[[235.02,278.0],[235.03,337.0],[235.04,406.0],[235.05,284.0],[235.06,136.0]]]
["binance-futures","SOLUSDT",1733270488603,[[235.01,26.0],[235.0,371.0],[234.99,71.0],[234.98,119.0],[234.97,485.0]],[[235.02,263.0],[235.03,185.0],[235.04,537.0],[235.05,266.0],[235.06,140.0]]]
["binance-futures","SOLUSDT",1733270488648,[[235.01,36.0],[235.0,371.0],[234.99,54.0],[234.98,106.0],[234.97,485.0]],[[235.02,263.0],[235.03,186.0],[235.04,537.0],[235.05,262.0],[235.06,140.0]]]
["binance-futures","SOLUSDT",1733270488705,[[235.01,37.0],[235.0,371.0],[234.99,54.0],[234.98,96.0],[234.97,358.0]],[[235.02,237.0],[235.03,186.0],[235.04,499.0],[235.05,235.0],[235.06,112.0]]]
["binance-futures","SOLUSDT",1733270488749,[[235.01,192.0],[235.0,371.0],[234.99,60.0],[234.98,96.0],[234.97,333.0]],[[235.02,237.0],[235.03,165.0],[235.04,340.0],[235.05,396.0],[235.06,112.0]]]
["binance-futures","SOLUSDT",1733270488807,[[235.01,210.0],[235.0,371.0],[234.99,60.0],[234.98,96.0],[234.97,333.0]],[[235.02,237.0],[235.03,124.0],[235.04,293.0],[235.05,386.0],[235.06,111.0]]]
["binance-futures","SOLUSDT",1733270488856,[[235.01,210.0],[235.0,371.0],[234.99,60.0],[234.98,96.0],[234.97,333.0]],[[235.02,226.0],[235.03,106.0],[235.04,272.0],[235.05,386.0],[235.06,117.0]]]
["binance-futures","SOLUSDT",1733270488911,[[235.01,194.0],[235.0,371.0],[234.99,60.0],[234.98,96.0],[234.97,333.0]],[[235.02,226.0],[235.03,106.0],[235.04,251.0],[235.05,385.0],[235.06,117.0]]]
["binance-futures","SOLUSDT",1733270488965,[[235.01,218.0],[235.0,371.0],[234.99,60.0],[234.98,96.0],[234.97,333.0]],[[235.02,171.0],[235.03,106.0],[235.04,187.0],[235.05,364.0],[235.06,116.0]]]
["binance-futures","SOLUSDT",1733270489016,[[235.01,196.0],[235.0,370.0],[234.99,40.0],[234.98,38.0],[234.97,333.0]],[[235.02,171.0],[235.03,91.0],[235.04,190.0],[235.05,202.0],[235.06,276.0]]]
["binance-futures","SOLUSDT",1733270489068,[[235.01,217.0],[235.0,370.0],[234.99,40.0],[234.98,38.0],[234.97,334.0]],[[235.02,169.0],[235.03,91.0],[235.04,175.0],[235.05,227.0],[235.06,277.0]]]
["binance-futures","SOLUSDT",1733270489118,[[235.01,226.0],[235.0,370.0],[234.99,40.0],[234.98,85.0],[234.97,334.0]],[[235.02,169.0],[235.03,91.0],[235.04,175.0],[235.05,227.0],[235.06,292.0]]]
["binance-futures","SOLUSDT",1733270489169,[[235.01,311.0],[235.0,375.0],[234.99,40.0],[234.98,85.0],[234.97,281.0]],[[235.02,53.0],[235.03,87.0],[235.04,167.0],[235.05,94.0],[235.06,132.0]]]
["binance-futures","SOLUSDT",1733270489227,[[235.01,311.0],[235.0,375.0],[234.99,40.0],[234.98,85.0],[234.97,281.0]],[[235.02,37.0],[235.03,60.0],[235.04,141.0],[235.05,75.0],[235.06,141.0]]]
["binance-futures","SOLUSDT",1733270489276,[[235.03,477.0],[235.02,273.0],[235.01,258.0],[235.0,526.0],[234.99,41.0]],[[235.04,13.0],[235.05,22.0],[235.06,46.0],[235.07,112.0],[235.08,47.0]]]
["binance-futures","SOLUSDT",1733270489329,[[235.05,283.0],[235.04,275.0],[235.03,236.0],[235.02,270.0],[235.01,129.0]],[[235.06,4.0],[235.07,9.0],[235.08,47.0],[235.09,175.0],[235.1,277.0]]]
["binance-futures","SOLUSDT",1733270489380,[[235.05,217.0],[235.04,168.0],[235.03,288.0],[235.02,261.0],[235.01,173.0]],[[235.06,166.0],[235.07,40.0],[235.08,57.0],[235.09,132.0],[235.1,279.0]]]
["binance-futures","SOLUSDT",1733270489426,[[235.05,124.0],[235.04,119.0],[235.03,288.0],[235.02,261.0],[235.01,171.0]],[[235.06,166.0],[235.07,40.0],[235.08,57.0],[235.09,142.0],[235.1,279.0]]]
["binance-futures","SOLUSDT",1733270489479,[[235.05,149.0],[235.04,119.0],[235.03,288.0],[235.02,261.0],[235.01,142.0]],[[235.06,166.0],[235.07,40.0],[235.08,57.0],[235.09,142.0],[235.1,279.0]]]
["binance-futures","SOLUSDT",1733270489529,[[235.05,176.0],[235.04,119.0],[235.03,289.0],[235.02,261.0],[235.01,141.0]],[[235.06,30.0],[235.07,36.0],[235.08,57.0],[235.09,132.0],[235.1,279.0]]]
["binance-futures","SOLUSDT",1733270489582,[[235.05,125.0],[235.04,119.0],[235.03,288.0],[235.02,197.0],[235.01,141.0]],[[235.06,181.0],[235.07,40.0],[235.08,57.0],[235.09,132.0],[235.1,279.0]]]
["binance-futures","SOLUSDT",1733270489637,[[235.05,116.0],[235.04,70.0],[235.03,278.0],[235.02,197.0],[235.01,99.0]],[[235.06,186.0],[235.07,40.0],[235.08,47.0],[235.09,322.0],[235.1,279.0]]]
["binance-futures","SOLUSDT",1733270489688,[[235.05,112.0],[235.04,70.0],[235.03,278.0],[235.02,197.0],[235.01,99.0]],[[235.06,187.0],[235.07,40.0],[235.08,81.0],[235.09,332.0],[235.1,279.0]]]
["binance-futures","SOLUSDT",1733270489743,[[235.05,112.0],[235.04,35.0],[235.03,174.0],[235.02,197.0],[235.01,95.0]],[[235.06,187.0],[235.07,45.0],[235.08,82.0],[235.09,321.0],[235.1,279.0]]]
["binance-futures","SOLUSDT",1733270489793,[[235.05,16.0],[235.04,6.0],[235.03,90.0],[235.02,108.0],[235.01,148.0]],[[235.06,187.0],[235.07,45.0],[235.08,115.0],[235.09,331.0],[235.1,279.0]]]
["binance-futures","SOLUSDT",1733270489843,[[235.05,18.0],[235.04,6.0],[235.03,90.0],[235.02,108.0],[235.01,177.0]],[[235.06,205.0],[235.07,71.0],[235.08,141.0],[235.09,321.0],[235.1,280.0]]]
["binance-futures","SOLUSDT",1733270489900,[[235.05,69.0],[235.04,6.0],[235.03,90.0],[235.02,108.0],[235.01,177.0]],[[235.06,205.0],[235.07,71.0],[235.08,139.0],[235.09,321.0],[235.1,280.0]]]
["binance-futures","SOLUSDT",1733270489951,[[235.05,86.0],[235.04,8.0],[235.03,90.0],[235.02,108.0],[235.01,177.0]],[[235.06,188.0],[235.07,71.0],[235.08,118.0],[235.09,301.0],[235.1,280.0]]]
["binance-futures","SOLUSDT",1733270490002,[[235.05,93.0],[235.04,8.0],[235.03,90.0],[235.02,108.0],[235.01,177.0]],[[235.06,188.0],[235.07,70.0],[235.08,108.0],[235.09,275.0],[235.1,280.0]]]
["binance-futures","SOLUSDT",1733270490050,[[235.05,86.0],[235.04,8.0],[235.03,90.0],[235.02,108.0],[235.01,177.0]],[[235.06,188.0],[235.07,44.0],[235.08,82.0],[235.09,275.0],[235.1,280.0]]]
["binance-futures","SOLUSDT",1733270490100,[[235.05,86.0],[235.04,8.0],[235.03,90.0],[235.02,108.0],[235.01,176.0]],[[235.06,188.0],[235.07,39.0],[235.08,82.0],[235.09,275.0],[235.1,280.0]]]
["binance-futures","SOLUSDT",1733270490201,[[235.05,93.0],[235.04,8.0],[235.03,90.0],[235.02,108.0],[235.01,176.0]],[[235.06,188.0],[235.07,39.0],[235.08,82.0],[235.09,275.0],[235.1,280.0]]]
["binance-futures","SOLUSDT",1733270490259,[[235.05,86.0],[235.04,8.0],[235.03,90.0],[235.02,109.0],[235.01,177.0]],[[235.06,187.0],[235.07,39.0],[235.08,82.0],[235.09,275.0],[235.1,280.0]]]
["binance-futures","SOLUSDT",1733270490311,[[235.04,105.0],[235.03,90.0],[235.02,96.0],[235.01,176.0]],[[235.05,123.0],[235.06,73.0],[235.07,39.0],[235.08,82.0],[235.09,275.0]]]
["binance-futures","SOLUSDT",1733270490367,[[235.05,216.0],[235.04,64.0],[235.03,90.0],[235.02,97.0],[235.01,154.0]],[[235.06,29.0],[235.07,39.0],[235.08,82.0],[235.09,267.0],[235.1,278.0]]]
["binance-futures","SOLUSDT",1733270490417,[[235.05,162.0],[235.04,119.0],[235.03,90.0],[235.02,97.0],[235.01,123.0]],[[235.06,80.0],[235.07,39.0],[235.08,82.0],[235.09,116.0],[235.1,214.0]]]
["binance-futures","SOLUSDT",1733270490466,[[235.05,215.0],[235.04,66.0],[235.03,90.0],[235.02,183.0],[235.01,125.0]],[[235.06,2.0],[235.07,37.0],[235.08,48.0],[235.09,104.0],[235.1,214.0]]]
["binance-futures","SOLUSDT",1733270490516,[[235.05,215.0],[235.04,66.0],[235.03,90.0],[235.02,181.0],[235.01,125.0]],[[235.06,2.0],[235.07,32.0],[235.08,48.0],[235.09,104.0],[235.1,214.0]]]
["binance-futures","SOLUSDT",1733270490571,[[235.06,291.0],[235.05,71.0],[235.04,63.0],[235.03,144.0],[235.02,181.0]],[[235.07,73.0],[235.08,44.0],[235.09,95.0],[235.1,213.0],[235.11,185.0]]]
["binance-futures","SOLUSDT",1733270490623,[[235.06,349.0],[235.05,61.0],[235.04,63.0],[235.03,102.0],[235.02,181.0]],[[235.07,73.0],[235.08,44.0],[235.09,95.0],[235.1,205.0],[235.11,166.0]]]
["binance-futures","SOLUSDT",1733270490678,[[235.06,260.0],[235.05,114.0],[235.04,63.0],[235.03,102.0],[235.02,181.0]],[[235.07,22.0],[235.08,33.0],[235.09,85.0],[235.1,81.0],[235.11,241.0]]]
["binance-futures","SOLUSDT",1733270490724,[[235.07,100.0],[235.06,110.0],[235.05,58.0],[235.04,117.0],[235.03,102.0]],[[235.08,167.0],[235.09,66.0],[235.1,89.0],[235.11,228.0],[235.12,357.0]]]
["binance-futures","SOLUSDT",1733270490779,[[235.07,174.0],[235.06,71.0],[235.05,58.0],[235.04,64.0],[235.03,118.0]],[[235.08,1.0],[235.09,32.0],[235.1,79.0],[235.11,118.0],[235.12,80.0]]]
["binance-futures","SOLUSDT",1733270490831,[[235.07,87.0],[235.06,66.0],[235.05,111.0],[235.04,57.0],[235.03,117.0]],[[235.08,79.0],[235.09,63.0],[235.1,60.0],[235.11,77.0],[235.12,240.0]]]
["binance-futures","SOLUSDT",1733270490882,[[235.07,104.0],[235.06,67.0],[235.05,111.0],[235.04,57.0],[235.03,117.0]],[[235.08,79.0],[235.09,63.0],[235.1,53.0],[235.11,204.0],[235.12,240.0]]]
["binance-futures","SOLUSDT",1733270490930,[[235.07,87.0],[235.06,67.0],[235.05,111.0],[235.04,57.0],[235.03,117.0]],[[235.08,79.0],[235.09,63.0],[235.1,72.0],[235.11,204.0],[235.12,240.0]]]
["binance-futures","SOLUSDT",1733270490984,[[235.07,90.0],[235.06,67.0],[235.05,111.0],[235.04,223.0],[235.03,117.0]],[[235.08,28.0],[235.09,63.0],[235.1,72.0],[235.11,230.0],[235.12,266.0]]]
["binance-futures","SOLUSDT",1733270491038,[[235.07,160.0],[235.06,67.0],[235.05,58.0],[235.04,223.0],[235.03,117.0]],[[235.08,1.0],[235.09,63.0],[235.1,60.0],[235.11,207.0],[235.12,209.0]]]
["binance-futures","SOLUSDT",1733270491088,[[235.07,160.0],[235.06,77.0],[235.05,58.0],[235.04,224.0],[235.03,117.0]],[[235.08,2.0],[235.09,31.0],[235.1,60.0],[235.11,227.0],[235.12,191.0]]]
["binance-futures","SOLUSDT",1733270491140,[[235.07,161.0],[235.06,77.0],[235.05,58.0],[235.04,224.0],[235.03,117.0]],[[235.08,2.0],[235.09,29.0],[235.1,71.0],[235.11,219.0],[235.12,191.0]]]
["binance-futures","SOLUSDT",1733270491191,[[235.07,154.0],[235.06,77.0],[235.05,58.0],[235.04,223.0],[235.03,117.0]],[[235.08,29.0],[235.09,33.0],[235.1,74.0],[235.11,219.0],[235.12,201.0]]]
["binance-futures","SOLUSDT",1733270491240,[[235.07,137.0],[235.06,67.0],[235.05,59.0],[235.04,224.0],[235.03,118.0]],[[235.08,81.0],[235.09,60.0],[235.1,74.0],[235.11,219.0],[235.12,202.0]]]
["binance-futures","SOLUSDT",1733270491290,[[235.07,108.0],[235.06,67.0],[235.05,112.0],[235.04,224.0],[235.03,118.0]],[[235.08,30.0],[235.09,60.0],[235.1,74.0],[235.11,239.0],[235.12,202.0]]]
["binance-futures","SOLUSDT",1733270491342,[[235.07,91.0],[235.06,67.0],[235.05,112.0],[235.04,224.0],[235.03,118.0]],[[235.08,30.0],[235.09,60.0],[235.1,74.0],[235.11,219.0],[235.12,220.0]]]
["binance-futures","SOLUSDT",1733270491400,[[235.07,108.0],[235.06,77.0],[235.05,112.0],[235.04,227.0],[235.03,118.0]],[[235.08,2.0],[235.09,29.0],[235.1,74.0],[235.11,219.0],[235.12,220.0]]]
["binance-futures","SOLUSDT",1733270491450,[[235.07,108.0],[235.06,130.0],[235.05,61.0],[235.04,226.0],[235.03,160.0]],[[235.08,4.0],[235.09,29.0],[235.1,74.0],[235.11,219.0],[235.12,202.0]]]
["binance-futures","SOLUSDT",1733270491501,[[235.07,108.0],[235.06,130.0],[235.05,61.0],[235.04,224.0],[235.03,162.0]],[[235.08,4.0],[235.09,29.0],[235.1,74.0],[235.11,219.0],[235.12,202.0]]]
["binance-futures","SOLUSDT",1733270491551,[[235.07,108.0],[235.06,130.0],[235.05,61.0],[235.04,225.0],[235.03,247.0]],[[235.08,15.0],[235.09,29.0],[235.1,74.0],[235.11,207.0],[235.12,202.0]]]
["binance-futures","SOLUSDT",1733270491663,[[235.07,108.0],[235.06,130.0],[235.05,61.0],[235.04,225.0],[235.03,247.0]],[[235.08,16.0],[235.09,29.0],[235.1,74.0],[235.11,103.0],[235.12,202.0]]]
["binance-futures","SOLUSDT",1733270491734,[[235.07,108.0],[235.06,130.0],[235.05,61.0],[235.04,225.0],[235.03,247.0]],[[235.08,16.0],[235.09,33.0],[235.1,52.0],[235.11,112.0],[235.12,202.0]]]
["binance-futures","SOLUSDT",1733270491785,[[235.07,108.0],[235.06,130.0],[235.05,61.0],[235.04,224.0],[235.03,247.0]],[[235.08,44.0],[235.09,55.0],[235.1,52.0],[235.11,112.0],[235.12,202.0]]]
["binance-futures","SOLUSDT",1733270491842,[[235.07,75.0],[235.06,130.0],[235.05,61.0],[235.04,224.0],[235.03,247.0]],[[235.08,61.0],[235.09,55.0],[235.1,52.0],[235.11,218.0],[235.12,372.0]]]
["binance-futures","SOLUSDT",1733270491874,[[235.07,82.0],[235.06,67.0],[235.05,114.0],[235.04,224.0],[235.03,245.0]],[[235.08,61.0],[235.09,55.0],[235.1,68.0],[235.11,239.0],[235.12,532.0]]]
["binance-futures","SOLUSDT",1733270491940,[[235.07,85.0],[235.06,67.0],[235.05,114.0],[235.04,224.0],[235.03,234.0]],[[235.08,45.0],[235.09,61.0],[235.1,68.0],[235.11,261.0],[235.12,553.0]]]
["binance-futures","SOLUSDT",1733270491998,[[235.07,102.0],[235.06,67.0],[235.05,114.0],[235.04,224.0],[235.03,234.0]],[[235.08,45.0],[235.09,61.0],[235.1,68.0],[235.11,261.0],[235.12,553.0]]]
["binance-futures","SOLUSDT",1733270492050,[[235.07,111.0],[235.06,67.0],[235.05,114.0],[235.04,224.0],[235.03,234.0]],[[235.08,20.0],[235.09,61.0],[235.1,68.0],[235.11,146.0],[235.12,383.0]]]
["binance-futures","SOLUSDT",1733270492101,[[235.07,62.0],[235.06,46.0],[235.05,59.0],[235.04,226.0],[235.03,245.0]],[[235.08,114.0],[235.09,61.0],[235.1,49.0],[235.11,135.0],[235.12,383.0]]]
["binance-futures","SOLUSDT",1733270492147,[[235.07,124.0],[235.06,46.0],[235.05,59.0],[235.04,237.0],[235.03,245.0]],[[235.08,22.0],[235.09,61.0],[235.1,49.0],[235.11,133.0],[235.12,383.0]]]
["binance-futures","SOLUSDT",1733270492201,[[235.07,124.0],[235.06,46.0],[235.05,59.0],[235.04,227.0],[235.03,245.0]],[[235.08,22.0],[235.09,55.0],[235.1,52.0],[235.11,133.0],[235.12,223.0]]]
["binance-futures","SOLUSDT",1733270492249,[[235.07,126.0],[235.06,46.0],[235.05,59.0],[235.04,236.0],[235.03,287.0]],[[235.08,22.0],[235.09,55.0],[235.1,52.0],[235.11,112.0],[235.12,223.0]]]
["binance-futures","SOLUSDT",1733270492307,[[235.07,179.0],[235.06,56.0],[235.05,59.0],[235.04,333.0],[235.03,234.0]],[[235.08,1.0],[235.09,28.0],[235.1,52.0],[235.11,112.0],[235.12,223.0]]]
["binance-futures","SOLUSDT",1733270492361,[[235.07,183.0],[235.06,56.0],[235.05,82.0],[235.04,322.0],[235.03,234.0]],[[235.08,1.0],[235.09,28.0],[235.1,52.0],[235.11,112.0],[235.12,190.0]]]
["binance-futures","SOLUSDT",1733270492413,[[235.07,185.0],[235.06,56.0],[235.05,82.0],[235.04,322.0],[235.03,235.0]],[[235.08,1.0],[235.09,35.0],[235.1,52.0],[235.11,103.0],[235.12,190.0]]]
["binance-futures","SOLUSDT",1733270492463,[[235.08,343.0],[235.07,82.0],[235.06,54.0],[235.05,76.0],[235.04,321.0]],[[235.09,31.0],[235.1,50.0],[235.11,93.0],[235.12,154.0],[235.13,100.0]]]
["binance-futures","SOLUSDT",1733270492501,[[235.08,343.0],[235.07,82.0],[235.06,54.0],[235.05,76.0],[235.04,321.0]],[[235.09,29.0],[235.1,50.0],[235.11,58.0],[235.12,154.0],[235.13,100.0]]]
["binance-futures","SOLUSDT",1733270492558,[[235.08,343.0],[235.07,82.0],[235.06,54.0],[235.05,74.0],[235.04,323.0]],[[235.09,29.0],[235.1,47.0],[235.11,58.0],[235.12,154.0],[235.13,100.0]]]
["binance-futures","SOLUSDT",1733270492621,[[235.08,350.0],[235.07,82.0],[235.06,54.0],[235.05,74.0],[235.04,323.0]],[[235.09,29.0],[235.1,47.0],[235.11,58.0],[235.12,154.0],[235.13,100.0]]]
["binance-futures","SOLUSDT",1733270492727,[[235.08,274.0],[235.07,135.0],[235.06,53.0],[235.05,74.0],[235.04,323.0]],[[235.09,114.0],[235.1,47.0],[235.11,58.0],[235.12,154.0],[235.13,100.0]]]
["binance-futures","SOLUSDT",1733270492776,[[235.08,148.0],[235.07,82.0],[235.06,96.0],[235.05,77.0],[235.04,321.0]],[[235.09,123.0],[235.1,47.0],[235.11,58.0],[235.12,154.0],[235.13,130.0]]]
["binance-futures","SOLUSDT",1733270492831,[[235.08,79.0],[235.07,57.0],[235.06,43.0],[235.05,130.0],[235.04,321.0]],[[235.09,133.0],[235.1,47.0],[235.11,111.0],[235.12,376.0],[235.13,158.0]]]
["binance-futures","SOLUSDT",1733270492873,[[235.08,83.0],[235.07,57.0],[235.06,43.0],[235.05,74.0],[235.04,277.0]],[[235.09,133.0],[235.1,215.0],[235.11,145.0],[235.12,226.0],[235.13,134.0]]]
["binance-futures","SOLUSDT",1733270492922,[[235.08,83.0],[235.07,57.0],[235.06,43.0],[235.05,74.0],[235.04,277.0]],[[235.09,134.0],[235.1,55.0],[235.11,282.0],[235.12,226.0],[235.13,134.0]]]
["binance-futures","SOLUSDT",1733270492983,[[235.08,83.0],[235.07,57.0],[235.06,43.0],[235.05,74.0],[235.04,277.0]],[[235.09,134.0],[235.1,75.0],[235.11,282.0],[235.12,226.0],[235.13,134.0]]]
["binance-futures","SOLUSDT",1733270493030,[[235.08,92.0],[235.07,57.0],[235.06,43.0],[235.05,74.0],[235.04,278.0]],[[235.09,134.0],[235.1,75.0],[235.11,282.0],[235.12,226.0],[235.13,135.0]]]
["binance-futures","SOLUSDT",1733270493091,[[235.08,94.0],[235.07,57.0],[235.06,43.0],[235.05,74.0],[235.04,278.0]],[[235.09,134.0],[235.1,75.0],[235.11,229.0],[235.12,160.0],[235.13,115.0]]]
["binance-futures","SOLUSDT",1733270493144,[[235.08,111.0],[235.07,57.0],[235.06,43.0],[235.05,74.0],[235.04,278.0]],[[235.09,134.0],[235.1,75.0],[235.11,218.0],[235.12,160.0],[235.13,113.0]]]
["binance-futures","SOLUSDT",1733270493176,[[235.08,116.0],[235.07,57.0],[235.06,43.0],[235.05,74.0],[235.04,278.0]],[[235.09,134.0],[235.1,75.0],[235.11,218.0],[235.12,160.0],[235.13,113.0]]]
["binance-futures","SOLUSDT",1733270493252,[[235.08,116.0],[235.07,57.0],[235.06,43.0],[235.05,74.0],[235.04,278.0]],[[235.09,134.0],[235.1,75.0],[235.11,58.0],[235.12,320.0],[235.13,113.0]]]
["binance-futures","SOLUSDT",1733270493301,[[235.08,116.0],[235.07,57.0],[235.06,43.0],[235.05,74.0],[235.04,278.0]],[[235.09,134.0],[235.1,47.0],[235.11,83.0],[235.12,320.0],[235.13,113.0]]]
["binance-futures","SOLUSDT",1733270493416,[[235.08,97.0],[235.07,56.0],[235.06,43.0],[235.05,74.0],[235.04,278.0]],[[235.09,134.0],[235.1,47.0],[235.11,85.0],[235.12,320.0],[235.13,143.0]]]
["binance-futures","SOLUSDT",1733270493459,[[235.08,100.0],[235.07,56.0],[235.06,43.0],[235.05,74.0],[235.04,278.0]],[[235.09,136.0],[235.1,47.0],[235.11,85.0],[235.12,320.0],[235.13,143.0]]]
["binance-futures","SOLUSDT",1733270493523,[[235.08,117.0],[235.07,56.0],[235.06,43.0],[235.05,74.0],[235.04,278.0]],[[235.09,136.0],[235.1,47.0],[235.11,92.0],[235.12,320.0],[235.13,113.0]]]
["binance-futures","SOLUSDT",1733270493557,[[235.08,119.0],[235.07,56.0],[235.06,43.0],[235.05,74.0],[235.04,278.0]],[[235.09,136.0],[235.1,47.0],[235.11,90.0],[235.12,320.0],[235.13,113.0]]]
["binance-futures","SOLUSDT",1733270493626,[[235.08,119.0],[235.07,56.0],[235.06,43.0],[235.05,74.0],[235.04,278.0]],[[235.09,136.0],[235.1,47.0],[235.11,90.0],[235.12,320.0],[235.13,113.0]]]
["binance-futures","SOLUSDT",1733270493674,[[235.08,120.0],[235.07,29.0],[235.06,43.0],[235.05,74.0],[235.04,112.0]],[[235.09,136.0],[235.1,207.0],[235.11,92.0],[235.12,160.0],[235.13,113.0]]]
["binance-futures","SOLUSDT",1733270493723,[[235.08,120.0],[235.07,29.0],[235.06,43.0],[235.05,74.0],[235.04,112.0]],[[235.09,136.0],[235.1,67.0],[235.11,227.0],[235.12,160.0],[235.13,113.0]]]
["binance-futures","SOLUSDT",1733270493764,[[235.08,120.0],[235.07,29.0],[235.06,43.0],[235.05,74.0],[235.04,112.0]],[[235.09,136.0],[235.1,89.0],[235.11,227.0],[235.12,160.0],[235.13,113.0]]]
["binance-futures","SOLUSDT",1733270493835,[[235.08,121.0],[235.07,29.0],[235.06,43.0],[235.05,74.0],[235.04,112.0]],[[235.09,136.0],[235.1,89.0],[235.11,227.0],[235.12,160.0],[235.13,113.0]]]
["binance-futures","SOLUSDT",1733270493888,[[235.08,123.0],[235.07,29.0],[235.06,43.0],[235.05,74.0],[235.04,112.0]],[[235.09,136.0],[235.1,117.0],[235.11,227.0],[235.12,160.0],[235.13,113.0]]]
["binance-futures","SOLUSDT",1733270493940,[[235.08,124.0],[235.07,29.0],[235.06,43.0],[235.05,74.0],[235.04,112.0]],[[235.09,136.0],[235.1,117.0],[235.11,220.0],[235.12,160.0],[235.13,113.0]]]
["binance-futures","SOLUSDT",1733270493989,[[235.08,124.0],[235.07,29.0],[235.06,43.0],[235.05,74.0],[235.04,112.0]],[[235.09,136.0],[235.1,119.0],[235.11,218.0],[235.12,160.0],[235.13,113.0]]]
["binance-futures","SOLUSDT",1733270494044,[[235.08,74.0],[235.07,25.0],[235.06,6.0],[235.05,22.0],[235.04,59.0]],[[235.09,136.0],[235.1,119.0],[235.11,218.0],[235.12,170.0],[235.13,103.0]]]
["binance-futures","SOLUSDT",1733270494100,[[235.06,54.0],[235.05,38.0],[235.04,77.0]],[[235.07,499.0],[235.08,173.0],[235.09,101.0],[235.1,130.0],[235.11,84.0]]]
["binance-futures","SOLUSDT",1733270494147,[[235.06,54.0],[235.05,38.0],[235.04,49.0],[235.02,72.0],[235.01,120.0]],[[235.07,271.0],[235.08,287.0],[235.09,101.0],[235.1,106.0],[235.11,84.0]]]
["binance-futures","SOLUSDT",1733270494199,[[235.06,71.0],[235.05,11.0],[235.04,49.0],[235.02,72.0],[235.01,173.0]],[[235.07,431.0],[235.08,127.0],[235.09,101.0],[235.1,106.0],[235.11,84.0]]]
["binance-futures","SOLUSDT",1733270494255,[[235.06,21.0],[235.05,8.0],[235.04,22.0],[235.02,72.0],[235.01,173.0]],[[235.07,433.0],[235.08,127.0],[235.09,101.0],[235.1,106.0],[235.11,93.0]]]
["binance-futures","SOLUSDT",1733270494311,[[235.06,23.0],[235.05,12.0],[235.04,49.0],[235.02,72.0],[235.01,173.0]],[[235.07,425.0],[235.08,127.0],[235.09,81.0],[235.1,106.0],[235.11,103.0]]]
["binance-futures","SOLUSDT",1733270494360,[[235.06,78.0],[235.05,12.0],[235.04,49.0],[235.02,72.0],[235.01,173.0]],[[235.07,266.0],[235.08,280.0],[235.09,81.0],[235.1,106.0],[235.11,95.0]]]
["binance-futures","SOLUSDT",1733270494407,[[235.06,79.0],[235.05,12.0],[235.04,49.0],[235.02,72.0],[235.01,173.0]],[[235.07,266.0],[235.08,280.0],[235.09,81.0],[235.1,103.0],[235.11,95.0]]]
["binance-futures","SOLUSDT",1733270494455,[[235.06,82.0],[235.05,12.0],[235.04,49.0],[235.03,177.0],[235.02,73.0]],[[235.07,266.0],[235.08,264.0],[235.09,81.0],[235.1,103.0],[235.11,104.0]]]
["binance-futures","SOLUSDT",1733270494520,[[235.06,82.0],[235.05,12.0],[235.04,49.0],[235.03,177.0],[235.02,73.0]],[[235.07,274.0],[235.08,262.0],[235.09,81.0],[235.1,101.0],[235.11,104.0]]]
["binance-futures","SOLUSDT",1733270494644,[[235.06,11.0],[235.05,8.0],[235.04,22.0],[235.03,177.0],[235.02,73.0]],[[235.07,450.0],[235.08,132.0],[235.09,107.0],[235.1,101.0],[235.11,125.0]]]
["binance-futures","SOLUSDT",1733270494698,[[235.03,130.0],[235.02,38.0]],[[235.04,232.0],[235.05,167.0],[235.06,332.0],[235.07,312.0],[235.08,140.0]]]
["binance-futures","SOLUSDT",1733270494746,[[235.03,130.0],[235.02,36.0],[235.01,83.0],[235.0,386.0],[234.99,255.0]],[[235.04,231.0],[235.05,356.0],[235.06,305.0],[235.07,152.0],[235.08,137.0]]]
["binance-futures","SOLUSDT",1733270494800,[[235.03,102.0],[235.02,34.0],[235.01,58.0],[235.0,383.0],[234.99,117.0]],[[235.04,270.0],[235.05,352.0],[235.06,288.0],[235.07,152.0],[235.08,139.0]]]
["binance-futures","SOLUSDT",1733270494851,[[235.03,102.0],[235.02,34.0],[235.01,58.0],[235.0,383.0],[234.99,117.0]],[[235.04,266.0],[235.05,192.0],[235.06,448.0],[235.07,152.0],[235.08,139.0]]]
["binance-futures","SOLUSDT",1733270494901,[[235.03,142.0],[235.02,34.0],[235.01,58.0],[235.0,383.0],[234.99,117.0]],[[235.04,221.0],[235.05,151.0],[235.06,267.0],[235.07,297.0],[235.08,139.0]]]
["binance-futures","SOLUSDT",1733270494920,[[235.03,146.0],[235.02,34.0],[235.01,58.0],[235.0,383.0],[234.99,117.0]],[[235.04,221.0],[235.05,151.0],[235.06,290.0],[235.07,297.0],[235.08,139.0]]]
["binance-futures","SOLUSDT",1733270495009,[[235.03,147.0],[235.02,33.0],[235.01,58.0],[235.0,383.0],[234.99,117.0]],[[235.04,219.0],[235.05,71.0],[235.06,290.0],[235.07,297.0],[235.08,120.0]]]
["binance-futures","SOLUSDT",1733270495112,[[235.03,163.0],[235.02,86.0],[235.01,68.0],[235.0,550.0],[234.99,64.0]],[[235.04,64.0],[235.05,71.0],[235.06,175.0],[235.07,137.0],[235.08,290.0]]]
["binance-futures","SOLUSDT",1733270495158,[[235.05,130.0],[235.04,102.0],[235.03,153.0],[235.02,87.0],[235.01,73.0]],[[235.06,90.0],[235.07,158.0],[235.08,100.0],[235.09,119.0],[235.1,299.0]]]
["binance-futures","SOLUSDT",1733270495213,[[235.05,130.0],[235.04,103.0],[235.03,153.0],[235.02,87.0],[235.01,121.0]],[[235.06,84.0],[235.07,126.0],[235.08,103.0],[235.09,135.0],[235.1,139.0]]]
["binance-futures","SOLUSDT",1733270495260,[[235.05,140.0],[235.04,103.0],[235.03,166.0],[235.02,87.0],[235.01,121.0]],[[235.06,76.0],[235.07,86.0],[235.08,108.0],[235.09,111.0],[235.1,154.0]]]
["binance-futures","SOLUSDT",1733270495299,[[235.05,140.0],[235.04,103.0],[235.03,153.0],[235.02,87.0],[235.01,121.0]],[[235.06,76.0],[235.07,86.0],[235.08,108.0],[235.09,111.0],[235.1,154.0]]]
["binance-futures","SOLUSDT",1733270495362,[[235.05,137.0],[235.04,96.0],[235.03,153.0],[235.02,87.0],[235.01,120.0]],[[235.06,76.0],[235.07,85.0],[235.08,108.0],[235.09,111.0],[235.1,154.0]]]
["binance-futures","SOLUSDT",1733270495426,[[235.05,138.0],[235.04,96.0],[235.03,153.0],[235.02,87.0],[235.01,78.0]],[[235.06,76.0],[235.07,85.0],[235.08,268.0],[235.09,111.0],[235.1,146.0]]]
["binance-futures","SOLUSDT",1733270495484,[[235.05,99.0],[235.04,96.0],[235.03,153.0],[235.02,87.0],[235.01,100.0]],[[235.06,77.0],[235.07,102.0],[235.08,268.0],[235.09,141.0],[235.1,127.0]]]
["binance-futures","SOLUSDT",1733270495528,[[235.05,99.0],[235.04,96.0],[235.03,153.0],[235.02,34.0],[235.01,153.0]],[[235.06,77.0],[235.07,102.0],[235.08,268.0],[235.09,151.0],[235.1,117.0]]]
["binance-futures","SOLUSDT",1733270495585,[[235.05,99.0],[235.04,96.0],[235.03,153.0],[235.02,34.0],[235.01,152.0]],[[235.06,75.0],[235.07,102.0],[235.08,268.0],[235.09,151.0],[235.1,117.0]]]
["binance-futures","SOLUSDT",1733270495632,[[235.05,102.0],[235.04,96.0],[235.03,153.0],[235.02,34.0],[235.01,152.0]],[[235.06,75.0],[235.07,102.0],[235.08,268.0],[235.09,141.0],[235.1,127.0]]]
["binance-futures","SOLUSDT",1733270495676,[[235.05,103.0],[235.04,96.0],[235.03,153.0],[235.02,34.0],[235.01,152.0]],[[235.06,75.0],[235.07,102.0],[235.08,268.0],[235.09,141.0],[235.1,127.0]]]
["binance-futures","SOLUSDT",1733270495739,[[235.05,104.0],[235.04,96.0],[235.03,153.0],[235.02,34.0],[235.01,152.0]],[[235.06,75.0],[235.07,102.0],[235.08,268.0],[235.09,111.0],[235.1,127.0]]]
["binance-futures","SOLUSDT",1733270495794,[[235.05,104.0],[235.04,96.0],[235.03,153.0],[235.02,34.0],[235.01,152.0]],[[235.06,75.0],[235.07,102.0],[235.08,108.0],[235.09,271.0],[235.1,127.0]]]
["binance-futures","SOLUSDT",1733270495839,[[235.05,106.0],[235.04,96.0],[235.03,153.0],[235.02,34.0],[235.01,152.0]],[[235.06,75.0],[235.07,85.0],[235.08,127.0],[235.09,271.0],[235.1,127.0]]]
["binance-futures","SOLUSDT",1733270495904,[[235.05,106.0],[235.04,96.0],[235.03,153.0],[235.02,34.0],[235.01,152.0]],[[235.06,75.0],[235.07,245.0],[235.08,127.0],[235.09,111.0],[235.1,127.0]]]
["binance-futures","SOLUSDT",1733270495958,[[235.05,61.0],[235.04,3.0],[235.03,106.0],[235.02,49.0],[235.01,152.0]],[[235.06,161.0],[235.07,264.0],[235.08,135.0],[235.09,151.0],[235.1,117.0]]]
["binance-futures","SOLUSDT",1733270496006,[[235.05,25.0],[235.04,3.0],[235.03,102.0],[235.02,22.0],[235.01,99.0]],[[235.06,321.0],[235.07,104.0],[235.08,137.0],[235.09,151.0],[235.1,117.0]]]
["binance-futures","SOLUSDT",1733270496060,[[235.03,102.0],[235.02,5.0],[235.01,87.0]],[[235.04,60.0],[235.05,623.0],[235.06,167.0],[235.07,105.0],[235.08,121.0]]]
["binance-futures","SOLUSDT",1733270496112,[[235.01,25.0],[235.0,383.0],[234.99,34.0],[234.98,153.0],[234.97,255.0]],[[235.02,283.0],[235.03,291.0],[235.04,366.0],[235.05,72.0],[235.06,161.0]]]
["binance-futures","SOLUSDT",1733270496163,[[235.01,76.0],[235.0,368.0],[234.99,48.0],[234.98,32.0],[234.97,285.0]],[[235.02,423.0],[235.03,200.0],[235.04,151.0],[235.05,73.0],[235.06,159.0]]]
["binance-futures","SOLUSDT",1733270496214,[],[[234.97,596.0],[234.98,45.0],[234.99,102.0],[235.0,82.0],[235.01,297.0]]]
["binance-futures","SOLUSDT",1733270496265,[[234.96,14.0],[234.95,77.0],[234.94,124.0],[234.93,253.0],[234.92,350.0]],[[234.97,605.0],[234.98,228.0],[234.99,86.0],[235.0,142.0],[235.01,478.0]]]
["binance-futures","SOLUSDT",1733270496316,[[234.95,17.0],[234.94,20.0],[234.93,107.0],[234.92,298.0]],[[234.96,516.0],[234.97,596.0],[234.98,84.0],[234.99,101.0],[235.0,162.0]]]
["binance-futures","SOLUSDT",1733270496368,[[234.95,29.0],[234.94,10.0],[234.93,73.0],[234.92,211.0],[234.91,182.0]],[[234.96,516.0],[234.97,596.0],[234.98,80.0],[234.99,101.0],[235.0,160.0]]]
["binance-futures","SOLUSDT",1733270496419,[[234.95,29.0],[234.94,8.0],[234.93,38.0],[234.92,238.0],[234.91,145.0]],[[234.96,516.0],[234.97,596.0],[234.98,83.0],[234.99,105.0],[235.0,158.0]]]
["binance-futures","SOLUSDT",1733270496471,[[234.95,29.0],[234.94,35.0],[234.93,81.0],[234.92,224.0],[234.91,145.0]],[[234.96,521.0],[234.97,596.0],[234.98,93.0],[234.99,105.0],[235.0,158.0]]]
["binance-futures","SOLUSDT",1733270496518,[[234.95,92.0],[234.94,35.0],[234.93,81.0],[234.92,224.0],[234.91,144.0]],[[234.96,521.0],[234.97,596.0],[234.98,93.0],[234.99,105.0],[235.0,126.0]]]
["binance-futures","SOLUSDT",1733270496573,[[234.95,92.0],[234.94,35.0],[234.93,81.0],[234.92,222.0],[234.91,144.0]],[[234.96,521.0],[234.97,596.0],[234.98,84.0],[234.99,105.0],[235.0,126.0]]]
["binance-futures","SOLUSDT",1733270496622,[[234.95,92.0],[234.94,42.0],[234.93,81.0],[234.92,222.0],[234.91,144.0]],[[234.96,506.0],[234.97,581.0],[234.98,65.0],[234.99,98.0],[235.0,139.0]]]
["binance-futures","SOLUSDT",1733270496672,[[234.95,92.0],[234.94,42.0],[234.93,81.0],[234.92,55.0],[234.91,119.0]],[[234.96,506.0],[234.97,581.0],[234.98,65.0],[234.99,98.0],[235.0,139.0]]]
["binance-futures","SOLUSDT",1733270496730,[[234.95,29.0],[234.94,5.0],[234.93,30.0],[234.92,32.0],[234.91,119.0]],[[234.96,516.0],[234.97,602.0],[234.98,65.0],[234.99,95.0],[235.0,143.0]]]
["binance-futures","SOLUSDT",1733270496784,[[234.94,2.0],[234.93,11.0],[234.92,30.0],[234.91,92.0]],[[234.95,370.0],[234.96,143.0],[234.97,631.0],[234.98,79.0],[234.99,126.0]]]
["binance-futures","SOLUSDT",1733270496833,[[234.94,2.0],[234.93,7.0],[234.92,26.0],[234.91,99.0],[234.9,198.0]],[[234.95,370.0],[234.96,148.0],[234.97,610.0],[234.98,76.0],[234.99,129.0]]]
["binance-futures","SOLUSDT",1733270496882,[[234.94,3.0],[234.93,7.0],[234.92,26.0],[234.91,47.0],[234.9,144.0]],[[234.95,363.0],[234.96,158.0],[234.97,610.0],[234.98,76.0],[234.99,129.0]]]
["binance-futures","SOLUSDT",1733270496920,[[234.94,3.0],[234.93,7.0],[234.92,13.0],[234.91,43.0],[234.9,166.0]],[[234.95,363.0],[234.96,179.0],[234.97,610.0],[234.98,76.0],[234.99,129.0]]]
["binance-futures","SOLUSDT",1733270496983,[[234.94,3.0],[234.93,6.0],[234.92,13.0],[234.91,43.0],[234.9,166.0]],[[234.95,363.0],[234.96,179.0],[234.97,610.0],[234.98,76.0],[234.99,126.0]]]
["binance-futures","SOLUSDT",1733270497040,[[234.94,1.0],[234.93,25.0],[234.92,40.0],[234.91,65.0],[234.9,144.0]],[[234.95,363.0],[234.96,177.0],[234.97,610.0],[234.98,76.0],[234.99,126.0]]]
["binance-futures","SOLUSDT",1733270497090,[[234.94,1.0],[234.93,25.0],[234.92,46.0],[234.91,43.0],[234.9,166.0]],[[234.95,363.0],[234.96,177.0],[234.97,610.0],[234.98,76.0],[234.99,126.0]]]
["binance-futures","SOLUSDT",1733270497143,[[234.94,6.0],[234.93,37.0],[234.92,40.0],[234.91,41.0],[234.9,166.0]],[[234.95,203.0],[234.96,301.0],[234.97,581.0],[234.98,59.0],[234.99,96.0]]]
["binance-futures","SOLUSDT",1733270497198,[[234.94,6.0],[234.93,41.0],[234.92,48.0],[234.91,60.0],[234.9,166.0]],[[234.95,182.0],[234.96,261.0],[234.97,581.0],[234.98,59.0],[234.99,96.0]]]
["binance-futures","SOLUSDT",1733270497248,[[234.94,6.0],[234.93,37.0],[234.92,21.0],[234.91,60.0],[234.9,166.0]],[[234.95,199.0],[234.96,101.0],[234.97,581.0],[234.98,219.0],[234.99,96.0]]]
["binance-futures","SOLUSDT",1733270497303,[[234.94,7.0],[234.93,37.0],[234.92,21.0],[234.91,60.0],[234.9,166.0]],[[234.95,200.0],[234.96,122.0],[234.97,588.0],[234.98,218.0],[234.99,96.0]]]
["binance-futures","SOLUSDT",1733270497344,[[234.94,6.0],[234.93,37.0],[234.92,21.0],[234.91,60.0],[234.9,166.0]],[[234.95,200.0],[234.96,122.0],[234.97,588.0],[234.98,218.0],[234.99,96.0]]]
["binance-futures","SOLUSDT",1733270497405,[[234.94,6.0],[234.93,37.0],[234.92,21.0],[234.91,60.0],[234.9,166.0]],[[234.95,196.0],[234.96,113.0],[234.97,588.0],[234.98,218.0],[234.99,96.0]]]
["binance-futures","SOLUSDT",1733270497451,[[234.94,2.0],[234.93,36.0],[234.92,21.0],[234.91,60.0],[234.9,166.0]],[[234.95,196.0],[234.96,115.0],[234.97,588.0],[234.98,218.0],[234.99,92.0]]]
["binance-futures","SOLUSDT",1733270497508,[[234.94,2.0],[234.93,51.0],[234.92,21.0],[234.91,60.0],[234.9,166.0]],[[234.95,206.0],[234.96,115.0],[234.97,615.0],[234.98,248.0],[234.99,122.0]]]
["binance-futures","SOLUSDT",1733270497533,[[234.94,2.0],[234.93,52.0],[234.92,21.0],[234.91,60.0],[234.9,166.0]],[[234.95,207.0],[234.96,115.0],[234.97,615.0],[234.98,248.0],[234.99,122.0]]]
["binance-futures","SOLUSDT",1733270497613,[[234.93,49.0],[234.92,20.0],[234.91,60.0],[234.9,163.0]],[[234.94,374.0],[234.95,127.0],[234.96,116.0],[234.97,616.0],[234.98,245.0]]]
["binance-futures","SOLUSDT",1733270497666,[[234.93,49.0],[234.92,20.0],[234.91,39.0],[234.9,169.0],[234.89,496.0]],[[234.94,371.0],[234.95,289.0],[234.96,116.0],[234.97,617.0],[234.98,85.0]]]
["binance-futures","SOLUSDT",1733270497719,[[234.93,49.0],[234.92,20.0],[234.91,39.0],[234.9,184.0],[234.89,496.0]],[[234.94,531.0],[234.95,89.0],[234.96,116.0],[234.97,627.0],[234.98,75.0]]]
["binance-futures","SOLUSDT",1733270497731,[[234.93,49.0],[234.92,20.0],[234.91,39.0],[234.9,184.0],[234.89,496.0]],[[234.94,531.0],[234.95,87.0],[234.96,116.0],[234.97,627.0],[234.98,75.0]]]
["binance-futures","SOLUSDT",1733270497823,[[234.93,50.0],[234.92,20.0],[234.91,39.0],[234.9,184.0],[234.89,496.0]],[[234.94,531.0],[234.95,87.0],[234.96,116.0],[234.97,627.0],[234.98,75.0]]]
["binance-futures","SOLUSDT",1733270497928,[[234.93,51.0],[234.92,20.0],[234.91,39.0],[234.9,184.0],[234.89,496.0]],[[234.94,531.0],[234.95,87.0],[234.96,252.0],[234.97,627.0],[234.98,75.0]]]
["binance-futures","SOLUSDT",1733270497983,[[234.93,45.0],[234.92,49.0],[234.91,64.0],[234.9,186.0],[234.89,496.0]],[[234.94,371.0],[234.95,247.0],[234.96,231.0],[234.97,627.0],[234.98,75.0]]]
["binance-futures","SOLUSDT",1733270498033,[[234.93,45.0],[234.92,54.0],[234.91,64.0],[234.9,186.0],[234.89,496.0]],[[234.94,371.0],[234.95,247.0],[234.96,231.0],[234.97,627.0],[234.98,76.0]]]
["binance-futures","SOLUSDT",1733270498085,[[234.93,41.0],[234.92,25.0],[234.91,64.0],[234.9,186.0],[234.89,496.0]],[[234.94,372.0],[234.95,247.0],[234.96,231.0],[234.97,627.0],[234.98,76.0]]]
["binance-futures","SOLUSDT",1733270498134,[[234.93,38.0],[234.92,31.0],[234.91,64.0],[234.9,186.0],[234.89,496.0]],[[234.94,372.0],[234.95,247.0],[234.96,231.0],[234.97,627.0],[234.98,76.0]]]
["binance-futures","SOLUSDT",1733270498189,[[234.93,46.0],[234.92,27.0],[234.91,64.0],[234.9,186.0],[234.89,496.0]],[[234.94,307.0],[234.95,247.0],[234.96,221.0],[234.97,584.0],[234.98,46.0]]]
["binance-futures","SOLUSDT",1733270498241,[[234.94,478.0],[234.93,162.0],[234.92,118.0],[234.91,85.0],[234.9,228.0]],[[234.95,28.0],[234.96,211.0],[234.97,546.0],[234.98,206.0],[234.99,94.0]]]
["binance-futures","SOLUSDT",1733270498290,[[234.96,278.0],[234.95,260.0],[234.94,318.0],[234.93,252.0],[234.92,259.0]],[[234.97,532.0],[234.98,51.0],[234.99,85.0],[235.0,89.0],[235.01,153.0]]]
["binance-futures","SOLUSDT",1733270498339,[[234.96,261.0],[234.95,352.0],[234.94,361.0],[234.93,290.0],[234.92,258.0]],[[234.97,532.0],[234.98,46.0],[234.99,85.0],[235.0,50.0],[235.01,171.0]]]
["binance-futures","SOLUSDT",1733270498396,[[234.96,283.0],[234.95,354.0],[234.94,319.0],[234.93,317.0],[234.92,100.0]],[[234.97,532.0],[234.98,46.0],[234.99,36.0],[235.0,55.0],[235.01,117.0]]]
["binance-futures","SOLUSDT",1733270498445,[[234.96,192.0],[234.95,354.0],[234.94,314.0],[234.93,279.0],[234.92,100.0]],[[234.97,536.0],[234.98,36.0],[234.99,36.0],[235.0,46.0],[235.01,117.0]]]
["binance-futures","SOLUSDT",1733270498503,[[234.95,2.0],[234.94,130.0],[234.93,226.0],[234.92,60.0]],[[234.96,270.0],[234.97,553.0],[234.98,36.0],[234.99,37.0],[235.0,50.0]]]
["binance-futures","SOLUSDT",1733270498549,[[234.92,130.0],[234.91,181.0],[234.9,253.0],[234.89,351.0],[234.88,758.0]],[[234.93,65.0],[234.94,79.0],[234.95,125.0],[234.96,83.0],[234.97,567.0]]]
["binance-futures","SOLUSDT",1733270498605,[[234.92,115.0],[234.91,115.0],[234.9,96.0],[234.89,330.0],[234.88,735.0]],[[234.93,38.0],[234.94,74.0],[234.95,102.0],[234.96,91.0],[234.97,568.0]]]
["binance-futures","SOLUSDT",1733270498658,[[234.92,64.0],[234.91,56.0],[234.9,123.0],[234.89,321.0],[234.88,632.0]],[[234.93,69.0],[234.94,75.0],[234.95,101.0],[234.96,243.0],[234.97,568.0]]]
["binance-futures","SOLUSDT",1733270498708,[[234.92,64.0],[234.91,62.0],[234.9,123.0],[234.89,342.0],[234.88,632.0]],[[234.93,69.0],[234.94,75.0],[234.95,101.0],[234.96,243.0],[234.97,568.0]]]
["binance-futures","SOLUSDT",1733270498761,[[234.92,64.0],[234.91,70.0],[234.9,123.0],[234.89,352.0],[234.88,632.0]],[[234.93,69.0],[234.94,75.0],[234.95,101.0],[234.96,228.0],[234.97,549.0]]]
["binance-futures","SOLUSDT",1733270498816,[[234.91,208.0],[234.9,108.0],[234.89,154.0],[234.88,635.0]],[[234.92,119.0],[234.93,70.0],[234.94,81.0],[234.95,109.0],[234.96,222.0]]]
["binance-futures","SOLUSDT",1733270498866,[[234.91,213.0],[234.9,54.0],[234.89,152.0],[234.88,630.0],[234.87,453.0]],[[234.92,117.0],[234.93,60.0],[234.94,81.0],[234.95,140.0],[234.96,222.0]]]
["binance-futures","SOLUSDT",1733270498914,[[234.91,220.0],[234.9,54.0],[234.89,156.0],[234.88,630.0],[234.87,442.0]],[[234.92,117.0],[234.93,60.0],[234.94,81.0],[234.95,140.0],[234.96,222.0]]]
["binance-futures","SOLUSDT",1733270498971,[[234.91,250.0],[234.9,64.0],[234.89,157.0],[234.88,630.0],[234.87,447.0]],[[234.92,75.0],[234.93,60.0],[234.94,81.0],[234.95,110.0],[234.96,222.0]]]
["binance-futures","SOLUSDT",1733270499023,[[234.91,257.0],[234.9,85.0],[234.89,157.0],[234.88,630.0],[234.87,447.0]],[[234.92,24.0],[234.93,60.0],[234.94,81.0],[234.95,110.0],[234.96,222.0]]]
["binance-futures","SOLUSDT",1733270499076,[[234.91,259.0],[234.9,85.0],[234.89,157.0],[234.88,630.0],[234.87,447.0]],[[234.92,24.0],[234.93,60.0],[234.94,82.0],[234.95,110.0],[234.96,222.0]]]
["binance-futures","SOLUSDT",1733270499139,[[234.93,293.0],[234.92,307.0],[234.91,216.0],[234.9,127.0],[234.89,214.0]],[[234.94,27.0],[234.95,34.0],[234.96,50.0],[234.97,536.0],[234.98,50.0]]]
["binance-futures","SOLUSDT",1733270499188,[[234.93,295.0],[234.92,310.0],[234.91,244.0],[234.9,144.0],[234.89,214.0]],[[234.94,27.0],[234.95,34.0],[234.96,50.0],[234.97,536.0],[234.98,68.0]]]
["binance-futures","SOLUSDT",1733270499243,[[234.93,6.0],[234.92,67.0],[234.91,61.0],[234.9,79.0],[234.89,172.0]],[[234.94,212.0],[234.95,51.0],[234.96,161.0],[234.97,533.0],[234.98,68.0]]]
["binance-futures","SOLUSDT",1733270499296,[[234.9,57.0],[234.89,38.0]],[[234.91,124.0],[234.92,75.0],[234.93,424.0],[234.94,205.0],[234.95,219.0]]]
["binance-futures","SOLUSDT",1733270499347,[[234.9,59.0],[234.89,37.0],[234.88,192.0],[234.87,108.0],[234.86,307.0]],[[234.91,124.0],[234.92,70.0],[234.93,427.0],[234.94,216.0],[234.95,206.0]]]
["binance-futures","SOLUSDT",1733270499398,[[234.9,59.0],[234.89,33.0],[234.88,56.0],[234.87,92.0],[234.86,204.0]],[[234.91,124.0],[234.92,71.0],[234.93,428.0],[234.94,217.0],[234.95,206.0]]]
["binance-futures","SOLUSDT",1733270499446,[[234.9,59.0],[234.89,33.0],[234.88,56.0],[234.87,76.0],[234.86,204.0]],[[234.91,124.0],[234.92,71.0],[234.93,428.0],[234.94,217.0],[234.95,210.0]]]
["binance-futures","SOLUSDT",1733270499502,[[234.9,11.0],[234.89,33.0],[234.88,42.0],[234.87,76.0],[234.86,204.0]],[[234.91,133.0],[234.92,73.0],[234.93,428.0],[234.94,217.0],[234.95,210.0]]]
["binance-futures","SOLUSDT",1733270499552,[[234.9,88.0],[234.89,34.0],[234.88,48.0],[234.87,175.0],[234.86,204.0]],[[234.91,133.0],[234.92,71.0],[234.93,401.0],[234.94,177.0],[234.95,220.0]]]
["binance-futures","SOLUSDT",1733270499604,[[234.9,91.0],[234.89,34.0],[234.88,57.0],[234.87,175.0],[234.86,204.0]],[[234.91,133.0],[234.92,71.0],[234.93,402.0],[234.94,177.0],[234.95,220.0]]]
["binance-futures","SOLUSDT",1733270499638,[[234.9,93.0],[234.89,34.0],[234.88,57.0],[234.87,191.0],[234.86,204.0]],[[234.91,140.0],[234.92,71.0],[234.93,402.0],[234.94,177.0],[234.95,216.0]]]
["binance-futures","SOLUSDT",1733270499711,[[234.9,93.0],[234.89,34.0],[234.88,64.0],[234.87,191.0],[234.86,204.0]],[[234.91,140.0],[234.92,71.0],[234.93,399.0],[234.94,177.0],[234.95,216.0]]]
["binance-futures","SOLUSDT",1733270499764,[[234.9,97.0],[234.89,34.0],[234.88,64.0],[234.87,191.0],[234.86,218.0]],[[234.91,140.0],[234.92,71.0],[234.93,399.0],[234.94,177.0],[234.95,219.0]]]
["binance-futures","SOLUSDT",1733270499817,[[234.9,98.0],[234.89,34.0],[234.88,64.0],[234.87,191.0],[234.86,218.0]],[[234.91,140.0],[234.92,31.0],[234.93,399.0],[234.94,177.0],[234.95,216.0]]]
["binance-futures","SOLUSDT",1733270499870,[[234.9,114.0],[234.89,38.0],[234.88,64.0],[234.87,191.0],[234.86,219.0]],[[234.91,140.0],[234.92,31.0],[234.93,237.0],[234.94,337.0],[234.95,216.0]]]
["binance-futures","SOLUSDT",1733270499918,[[234.9,109.0],[234.89,38.0],[234.88,64.0],[234.87,92.0],[234.86,218.0]],[[234.91,140.0],[234.92,31.0],[234.93,240.0],[234.94,337.0],[234.95,220.0]]]
["binance-futures","SOLUSDT",1733270499972,[[234.9,109.0],[234.89,38.0],[234.88,57.0],[234.87,92.0],[234.86,218.0]],[[234.91,140.0],[234.92,31.0],[234.93,240.0],[234.94,337.0],[234.95,220.0]]]
["binance-futures","SOLUSDT",1733270500021,[[234.9,111.0],[234.89,38.0],[234.88,57.0],[234.87,77.0],[234.86,218.0]],[[234.91,140.0],[234.92,31.0],[234.93,240.0],[234.94,337.0],[234.95,220.0]]]
["binance-futures","SOLUSDT",1733270500077,[[234.9,116.0],[234.89,38.0],[234.88,48.0],[234.87,92.0],[234.86,218.0]],[[234.91,133.0],[234.92,31.0],[234.93,240.0],[234.94,338.0],[234.95,221.0]]]
["binance-futures","SOLUSDT",1733270500111,[[234.9,117.0],[234.89,38.0],[234.88,53.0],[234.87,92.0],[234.86,218.0]],[[234.91,131.0],[234.92,31.0],[234.93,240.0],[234.94,338.0],[234.95,221.0]]]
["binance-futures","SOLUSDT",1733270500176,[[234.9,121.0],[234.89,38.0],[234.88,53.0],[234.87,92.0],[234.86,218.0]],[[234.91,131.0],[234.92,31.0],[234.93,240.0],[234.94,338.0],[234.95,217.0]]]
["binance-futures","SOLUSDT",1733270500231,[[234.9,57.0],[234.89,10.0],[234.88,41.0],[234.87,75.0],[234.86,213.0]],[[234.91,86.0],[234.92,41.0],[234.93,241.0],[234.94,338.0],[234.95,40.0]]]
["binance-futures","SOLUSDT",1733270500282,[[234.9,58.0],[234.89,10.0],[234.88,41.0],[234.87,76.0],[234.86,213.0]],[[234.91,86.0],[234.92,42.0],[234.93,241.0],[234.94,178.0],[234.95,210.0]]]
["binance-futures","SOLUSDT",1733270500335,[[234.9,63.0],[234.89,10.0],[234.88,41.0],[234.87,91.0],[234.86,213.0]],[[234.91,86.0],[234.92,41.0],[234.93,241.0],[234.94,178.0],[234.95,210.0]]]
["binance-futures","SOLUSDT",1733270500389,[[234.9,87.0],[234.89,10.0],[234.88,41.0],[234.87,92.0],[234.86,213.0]],[[234.91,61.0],[234.92,31.0],[234.93,241.0],[234.94,178.0],[234.95,210.0]]]
["binance-futures","SOLUSDT",1733270500439,[[234.9,109.0],[234.89,10.0],[234.88,52.0],[234.87,92.0],[234.86,213.0]],[[234.91,61.0],[234.92,31.0],[234.93,241.0],[234.94,178.0],[234.95,213.0]]]
["binance-futures","SOLUSDT",1733270500491,[[234.9,111.0],[234.89,63.0],[234.88,52.0],[234.87,92.0],[234.86,160.0]],[[234.91,61.0],[234.92,31.0],[234.93,241.0],[234.94,178.0],[234.95,213.0]]]
["binance-futures","SOLUSDT",1733270500543,[[234.9,109.0],[234.89,63.0],[234.88,52.0],[234.87,85.0],[234.86,161.0]],[[234.91,69.0],[234.92,31.0],[234.93,241.0],[234.94,178.0],[234.95,53.0]]]
["binance-futures","SOLUSDT",1733270500582,[[234.9,112.0],[234.89,84.0],[234.88,52.0],[234.87,85.0],[234.86,161.0]],[[234.91,69.0],[234.92,31.0],[234.93,241.0],[234.94,178.0],[234.95,67.0]]]
["binance-futures","SOLUSDT",1733270500702,[[234.9,148.0],[234.89,84.0],[234.88,52.0],[234.87,85.0],[234.86,161.0]],[[234.91,54.0],[234.92,31.0],[234.93,186.0],[234.94,178.0],[234.95,67.0]]]
["binance-futures","SOLUSDT",1733270500746,[[234.9,149.0],[234.89,84.0],[234.88,52.0],[234.87,106.0],[234.86,161.0]],[[234.91,54.0],[234.92,31.0],[234.93,186.0],[234.94,178.0],[234.95,67.0]]]
["binance-futures","SOLUSDT",1733270500801,[[234.9,150.0],[234.89,90.0],[234.88,52.0],[234.87,106.0],[234.86,161.0]],[[234.91,54.0],[234.92,31.0],[234.93,186.0],[234.94,178.0],[234.95,67.0]]]
["binance-futures","SOLUSDT",1733270500852,[[234.9,151.0],[234.89,90.0],[234.88,52.0],[234.87,106.0],[234.86,161.0]],[[234.91,54.0],[234.92,31.0],[234.93,186.0],[234.94,178.0],[234.95,67.0]]]
["binance-futures","SOLUSDT",1733270500900,[[234.9,154.0],[234.89,90.0],[234.88,52.0],[234.87,106.0],[234.86,161.0]],[[234.91,54.0],[234.92,31.0],[234.93,186.0],[234.94,178.0],[234.95,60.0]]]
["binance-futures","SOLUSDT",1733270500956,[[234.9,156.0],[234.89,90.0],[234.88,52.0],[234.87,106.0],[234.86,161.0]],[[234.91,54.0],[234.92,31.0],[234.93,186.0],[234.94,178.0],[234.95,60.0]]]
["binance-futures","SOLUSDT",1733270501017,[[234.9,159.0],[234.89,90.0],[234.88,62.0],[234.87,106.0],[234.86,161.0]],[[234.91,51.0],[234.92,31.0],[234.93,93.0],[234.94,168.0],[234.95,60.0]]]
["binance-futures","SOLUSDT",1733270501064,[[234.9,162.0],[234.89,90.0],[234.88,62.0],[234.87,106.0],[234.86,161.0]],[[234.91,27.0],[234.92,29.0],[234.93,51.0],[234.94,168.0],[234.95,60.0]]]
["binance-futures","SOLUSDT",1733270501097,[[234.9,163.0],[234.89,90.0],[234.88,78.0],[234.87,106.0],[234.86,161.0]],[[234.91,27.0],[234.92,29.0],[234.93,51.0],[234.94,168.0],[234.95,60.0]]]
["binance-futures","SOLUSDT",1733270501179,[[234.9,98.0],[234.89,31.0],[234.88,109.0],[234.87,97.0],[234.86,161.0]],[[234.91,105.0],[234.92,31.0],[234.93,38.0],[234.94,135.0],[234.95,226.0]]]
["binance-futures","SOLUSDT",1733270501225,[[234.9,115.0],[234.89,31.0],[234.88,93.0],[234.87,106.0],[234.86,161.0]],[[234.91,105.0],[234.92,31.0],[234.93,42.0],[234.94,135.0],[234.95,60.0]]]
["binance-futures","SOLUSDT",1733270501281,[[234.9,115.0],[234.89,31.0],[234.88,55.0],[234.87,159.0],[234.86,161.0]],[[234.91,105.0],[234.92,31.0],[234.93,41.0],[234.94,135.0],[234.95,61.0]]]
["binance-futures","SOLUSDT",1733270501336,[[234.9,163.0],[234.89,38.0],[234.88,98.0],[234.87,233.0],[234.86,190.0]],[[234.91,102.0],[234.92,31.0],[234.93,34.0],[234.94,114.0],[234.95,59.0]]]
["binance-futures","SOLUSDT",1733270501377,[[234.9,166.0],[234.89,43.0],[234.88,115.0],[234.87,233.0],[234.86,190.0]],[[234.91,52.0],[234.92,31.0],[234.93,34.0],[234.94,114.0],[234.95,62.0]]]
["binance-futures","SOLUSDT",1733270501441,[[234.9,170.0],[234.89,43.0],[234.88,73.0],[234.87,235.0],[234.86,188.0]],[[234.91,25.0],[234.92,31.0],[234.93,34.0],[234.94,114.0],[234.95,62.0]]]
["binance-futures","SOLUSDT",1733270501493,[[234.9,191.0],[234.89,48.0],[234.88,73.0],[234.87,235.0],[234.86,188.0]],[[234.91,8.0],[234.92,29.0],[234.93,37.0],[234.94,104.0],[234.95,59.0]]]
["binance-futures","SOLUSDT",1733270501547,[[234.9,192.0],[234.89,48.0],[234.88,73.0],[234.87,235.0],[234.86,188.0]],[[234.91,6.0],[234.92,27.0],[234.93,37.0],[234.94,104.0],[234.95,59.0]]]
["binance-futures","SOLUSDT",1733270501600,[[234.9,193.0],[234.89,48.0],[234.88,73.0],[234.87,235.0],[234.86,188.0]],[[234.91,6.0],[234.92,29.0],[234.93,37.0],[234.94,104.0],[234.95,59.0]]]
["binance-futures","SOLUSDT",1733270501651,[[234.92,316.0],[234.91,263.0],[234.9,384.0],[234.89,48.0],[234.88,131.0]],[[234.93,27.0],[234.94,35.0],[234.95,48.0],[234.96,186.0],[234.97,538.0]]]
["binance-futures","SOLUSDT",1733270501702,[[234.92,316.0],[234.91,263.0],[234.9,384.0],[234.89,56.0],[234.88,278.0]],[[234.93,27.0],[234.94,35.0],[234.95,34.0],[234.96,196.0],[234.97,563.0]]]
["binance-futures","SOLUSDT",1733270501745,[[234.92,318.0],[234.91,263.0],[234.9,332.0],[234.89,77.0],[234.88,278.0]],[[234.93,27.0],[234.94,35.0],[234.95,34.0],[234.96,196.0],[234.97,563.0]]]
["binance-futures","SOLUSDT",1733270501804,[[234.93,29.0],[234.92,8.0],[234.91,47.0],[234.9,320.0],[234.89,32.0]],[[234.94,410.0],[234.95,194.0],[234.96,271.0],[234.97,563.0],[234.98,106.0]]]
["binance-futures","SOLUSDT",1733270501858,[[234.93,20.0],[234.92,10.0],[234.91,47.0],[234.9,127.0],[234.89,62.0]],[[234.94,426.0],[234.95,204.0],[234.96,186.0],[234.97,538.0],[234.98,113.0]]]
["binance-futures","SOLUSDT",1733270501911,[[234.93,11.0],[234.92,20.0],[234.91,47.0],[234.9,88.0],[234.89,117.0]],[[234.94,586.0],[234.95,46.0],[234.96,188.0],[234.97,551.0],[234.98,113.0]]]
["binance-futures","SOLUSDT",1733270501962,[[234.92,18.0],[234.91,43.0],[234.9,88.0],[234.89,88.0]],[[234.93,199.0],[234.94,431.0],[234.95,46.0],[234.96,199.0],[234.97,541.0]]]
["binance-futures","SOLUSDT",1733270502013,[[234.92,6.0],[234.91,3.0],[234.9,98.0],[234.89,95.0],[234.88,210.0]],[[234.93,368.0],[234.94,293.0],[234.95,71.0],[234.96,292.0],[234.97,548.0]]]
["binance-futures","SOLUSDT",1733270502065,[[234.89,126.0],[234.88,210.0]],[[234.9,107.0],[234.91,110.0],[234.92,228.0],[234.93,344.0],[234.94,300.0]]]
["binance-futures","SOLUSDT",1733270502114,[[234.89,126.0],[234.88,50.0],[234.87,92.0],[234.86,163.0],[234.85,248.0]],[[234.9,64.0],[234.91,39.0],[234.92,234.0],[234.93,346.0],[234.94,294.0]]]
["binance-futures","SOLUSDT",1733270502165,[[234.89,143.0],[234.88,74.0],[234.87,103.0],[234.86,146.0],[234.85,254.0]],[[234.9,2.0],[234.91,33.0],[234.92,102.0],[234.93,187.0],[234.94,268.0]]]
["binance-futures","SOLUSDT",1733270502221,[[234.91,223.0],[234.9,420.0],[234.89,99.0],[234.88,74.0],[234.87,103.0]],[[234.92,46.0],[234.93,3.0],[234.94,13.0],[234.95,186.0],[234.96,247.0]]]
["binance-futures","SOLUSDT",1733270502272,[[234.91,357.0],[234.9,245.0],[234.89,110.0],[234.88,66.0],[234.87,145.0]],[[234.92,3.0],[234.93,3.0],[234.94,32.0],[234.95,7.0],[234.96,173.0]]]
["binance-futures","SOLUSDT",1733270502328,[[234.91,366.0],[234.9,225.0],[234.89,115.0],[234.88,276.0],[234.87,180.0]],[[234.92,3.0],[234.93,3.0],[234.94,30.0],[234.95,29.0],[234.96,159.0]]]
["binance-futures","SOLUSDT",1733270502375,[[234.92,398.0],[234.91,180.0],[234.9,225.0],[234.89,150.0],[234.88,271.0]],[[234.93,1.0],[234.94,3.0],[234.95,18.0],[234.96,162.0],[234.97,532.0]]]
["binance-futures","SOLUSDT",1733270502431,[[234.92,408.0],[234.91,181.0],[234.9,234.0],[234.89,150.0],[234.88,271.0]],[[234.93,1.0],[234.94,3.0],[234.95,3.0],[234.96,144.0],[234.97,523.0]]]
["binance-futures","SOLUSDT",1733270502483,[[234.92,420.0],[234.91,181.0],[234.9,235.0],[234.89,150.0],[234.88,278.0]],[[234.93,14.0],[234.94,3.0],[234.95,34.0],[234.96,144.0],[234.97,529.0]]]
["binance-futures","SOLUSDT",1733270502534,[[234.92,355.0],[234.91,165.0],[234.9,235.0],[234.89,164.0],[234.88,279.0]],[[234.93,97.0],[234.94,32.0],[234.95,34.0],[234.96,151.0],[234.97,529.0]]]
["binance-futures","SOLUSDT",1733270502586,[[234.92,339.0],[234.91,117.0],[234.9,171.0],[234.89,145.0],[234.88,279.0]],[[234.93,97.0],[234.94,32.0],[234.95,35.0],[234.96,151.0],[234.97,529.0]]]
["binance-futures","SOLUSDT",1733270502628,[[234.92,85.0],[234.91,85.0],[234.9,106.0],[234.89,226.0],[234.88,279.0]],[[234.93,137.0],[234.94,32.0],[234.95,35.0],[234.96,227.0],[234.97,555.0]]]
["binance-futures","SOLUSDT",1733270502682,[[234.92,86.0],[234.91,86.0],[234.9,117.0],[234.89,195.0],[234.88,279.0]],[[234.93,137.0],[234.94,32.0],[234.95,195.0],[234.96,227.0],[234.97,555.0]]]
["binance-futures","SOLUSDT",1733270502740,[[234.92,88.0],[234.91,86.0],[234.9,87.0],[234.89,182.0],[234.88,272.0]],[[234.93,137.0],[234.94,32.0],[234.95,195.0],[234.96,227.0],[234.97,539.0]]]
["binance-futures","SOLUSDT",1733270502788,[[234.92,92.0],[234.91,89.0],[234.9,87.0],[234.89,196.0],[234.88,267.0]],[[234.93,137.0],[234.94,32.0],[234.95,195.0],[234.96,227.0],[234.97,539.0]]]
["binance-futures","SOLUSDT",1733270502842,[[234.92,99.0],[234.91,89.0],[234.9,87.0],[234.89,197.0],[234.88,267.0]],[[234.93,129.0],[234.94,32.0],[234.95,195.0],[234.96,227.0],[234.97,529.0]]]
["binance-futures","SOLUSDT",1733270502879,[[234.92,102.0],[234.91,89.0],[234.9,87.0],[234.89,197.0],[234.88,267.0]],[[234.93,129.0],[234.94,32.0],[234.95,35.0],[234.96,387.0],[234.97,529.0]]]
["binance-futures","SOLUSDT",1733270502942,[[234.92,94.0],[234.91,89.0],[234.9,111.0],[234.89,197.0],[234.88,267.0]],[[234.93,101.0],[234.94,32.0],[234.95,35.0],[234.96,220.0],[234.97,692.0]]]
["binance-futures","SOLUSDT",1733270503002,[[234.92,136.0],[234.91,122.0],[234.9,111.0],[234.89,197.0],[234.88,267.0]],[[234.93,21.0],[234.94,32.0],[234.95,35.0],[234.96,220.0],[234.97,692.0]]]
["binance-futures","SOLUSDT",1733270503050,[[234.92,112.0],[234.91,101.0],[234.9,111.0],[234.89,197.0],[234.88,267.0]],[[234.93,72.0],[234.94,30.0],[234.95,35.0],[234.96,227.0],[234.97,532.0]]]
["binance-futures","SOLUSDT",1733270503106,[[234.92,113.0],[234.91,101.0],[234.9,111.0],[234.89,197.0],[234.88,267.0]],[[234.93,73.0],[234.94,32.0],[234.95,35.0],[234.96,227.0],[234.97,554.0]]]
["binance-futures","SOLUSDT",1733270503157,[[234.92,116.0],[234.91,101.0],[234.9,112.0],[234.89,197.0],[234.88,267.0]],[[234.93,73.0],[234.94,32.0],[234.95,35.0],[234.96,227.0],[234.97,554.0]]]
["binance-futures","SOLUSDT",1733270503212,[[234.92,195.0],[234.91,132.0],[234.9,154.0],[234.89,144.0],[234.88,267.0]],[[234.93,2.0],[234.94,3.0],[234.95,7.0],[234.96,220.0],[234.97,554.0]]]
["binance-futures","SOLUSDT",1733270503263,[[234.92,198.0],[234.91,138.0],[234.9,154.0],[234.89,144.0],[234.88,267.0]],[[234.93,2.0],[234.94,3.0],[234.95,38.0],[234.96,220.0],[234.97,532.0]]]
["binance-futures","SOLUSDT",1733270503317,[[234.94,181.0],[234.93,152.0],[234.92,204.0],[234.91,73.0],[234.9,155.0]],[[234.95,80.0],[234.96,220.0],[234.97,536.0],[234.98,88.0],[234.99,375.0]]]
["binance-futures","SOLUSDT",1733270503370,[[234.94,178.0],[234.93,152.0],[234.92,193.0],[234.91,79.0],[234.9,155.0]],[[234.95,80.0],[234.96,220.0],[234.97,536.0],[234.98,74.0],[234.99,346.0]]]
["binance-futures","SOLUSDT",1733270503388,[[234.94,179.0],[234.93,152.0],[234.92,194.0],[234.91,79.0],[234.9,154.0]],[[234.95,80.0],[234.96,144.0],[234.97,530.0],[234.98,74.0],[234.99,346.0]]]
["binance-futures","SOLUSDT",1733270503468,[[234.94,183.0],[234.93,152.0],[234.92,194.0],[234.91,79.0],[234.9,154.0]],[[234.95,79.0],[234.96,144.0],[234.97,530.0],[234.98,74.0],[234.99,346.0]]]
["binance-futures","SOLUSDT",1733270503527,[[234.94,183.0],[234.93,152.0],[234.92,221.0],[234.91,79.0],[234.9,154.0]],[[234.95,91.0],[234.96,224.0],[234.97,530.0],[234.98,74.0],[234.99,346.0]]]
["binance-futures","SOLUSDT",1733270503574,[[234.94,86.0],[234.93,49.0],[234.92,209.0],[234.91,79.0],[234.9,112.0]],[[234.95,132.0],[234.96,144.0],[234.97,530.0],[234.98,234.0],[234.99,346.0]]]
["binance-futures","SOLUSDT",1733270503631,[[234.94,53.0],[234.93,49.0],[234.92,149.0],[234.91,73.0],[234.9,163.0]],[[234.95,137.0],[234.96,224.0],[234.97,557.0],[234.98,234.0],[234.99,346.0]]]
["binance-futures","SOLUSDT",1733270503644,[[234.94,53.0],[234.93,49.0],[234.92,149.0],[234.91,101.0],[234.9,163.0]],[[234.95,137.0],[234.96,224.0],[234.97,557.0],[234.98,234.0],[234.99,346.0]]]
["binance-futures","SOLUSDT",1733270503719,[[234.94,54.0],[234.93,49.0],[234.92,149.0],[234.91,101.0],[234.9,163.0]],[[234.95,137.0],[234.96,224.0],[234.97,557.0],[234.98,234.0],[234.99,346.0]]]
["binance-futures","SOLUSDT",1733270503787,[[234.94,56.0],[234.93,49.0],[234.92,122.0],[234.91,101.0],[234.9,160.0]],[[234.95,137.0],[234.96,224.0],[234.97,557.0],[234.98,234.0],[234.99,346.0]]]
["binance-futures","SOLUSDT",1733270503837,[[234.94,45.0],[234.93,49.0],[234.92,122.0],[234.91,101.0],[234.9,160.0]],[[234.95,137.0],[234.96,224.0],[234.97,557.0],[234.98,234.0],[234.99,346.0]]]
["binance-futures","SOLUSDT",1733270503888,[[234.94,45.0],[234.93,22.0],[234.92,122.0],[234.91,101.0],[234.9,160.0]],[[234.95,138.0],[234.96,224.0],[234.97,557.0],[234.98,234.0],[234.99,356.0]]]
["binance-futures","SOLUSDT",1733270503941,[[234.94,36.0],[234.93,3.0],[234.92,94.0],[234.91,101.0],[234.9,160.0]],[[234.95,139.0],[234.96,224.0],[234.97,557.0],[234.98,234.0],[234.99,356.0]]]
["binance-futures","SOLUSDT",1733270503979,[[234.94,36.0],[234.93,5.0],[234.92,94.0],[234.91,101.0],[234.9,160.0]],[[234.95,139.0],[234.96,223.0],[234.97,557.0],[234.98,234.0],[234.99,356.0]]]
["binance-futures","SOLUSDT",1733270504051,[[234.94,36.0],[234.93,5.0],[234.92,94.0],[234.91,101.0],[234.9,160.0]],[[234.95,139.0],[234.96,143.0],[234.97,557.0],[234.98,234.0],[234.99,356.0]]]
["binance-futures","SOLUSDT",1733270504105,[[234.94,68.0],[234.93,34.0],[234.92,94.0],[234.91,101.0],[234.9,160.0]],[[234.95,98.0],[234.96,223.0],[234.97,557.0],[234.98,234.0],[234.99,356.0]]]
["binance-futures","SOLUSDT",1733270504207,[[234.94,106.0],[234.93,34.0],[234.92,114.0],[234.91,101.0],[234.9,160.0]],[[234.95,98.0],[234.96,223.0],[234.97,557.0],[234.98,74.0],[234.99,516.0]]]
["binance-futures","SOLUSDT",1733270504259,[[234.94,99.0],[234.93,34.0],[234.92,126.0],[234.91,101.0],[234.9,160.0]],[[234.95,70.0],[234.96,223.0],[234.97,530.0],[234.98,74.0],[234.99,516.0]]]
["binance-futures","SOLUSDT",1733270504301,[[234.94,101.0],[234.93,34.0],[234.92,126.0],[234.91,199.0],[234.9,160.0]],[[234.95,97.0],[234.96,223.0],[234.97,530.0],[234.98,74.0],[234.99,506.0]]]
["binance-futures","SOLUSDT",1733270504364,[[234.94,141.0],[234.93,51.0],[234.92,139.0],[234.91,171.0],[234.9,186.0]],[[234.95,60.0],[234.96,221.0],[234.97,530.0],[234.98,62.0],[234.99,428.0]]]
["binance-futures","SOLUSDT",1733270504399,[[234.94,138.0],[234.93,51.0],[234.92,139.0],[234.91,171.0],[234.9,192.0]],[[234.95,60.0],[234.96,221.0],[234.97,526.0],[234.98,62.0],[234.99,432.0]]]
["binance-futures","SOLUSDT",1733270504464,[[234.94,105.0],[234.93,51.0],[234.92,119.0],[234.91,171.0],[234.9,192.0]],[[234.95,65.0],[234.96,221.0],[234.97,526.0],[234.98,62.0],[234.99,432.0]]]
["binance-futures","SOLUSDT",1733270504513,[[234.94,112.0],[234.93,34.0],[234.92,112.0],[234.91,171.0],[234.9,204.0]],[[234.95,65.0],[234.96,221.0],[234.97,526.0],[234.98,62.0],[234.99,432.0]]]
["binance-futures","SOLUSDT",1733270504569,[[234.94,113.0],[234.93,34.0],[234.92,112.0],[234.91,179.0],[234.9,204.0]],[[234.95,65.0],[234.96,221.0],[234.97,526.0],[234.98,62.0],[234.99,432.0]]]
["binance-futures","SOLUSDT",1733270504620,[[234.94,113.0],[234.93,102.0],[234.92,112.0],[234.91,179.0],[234.9,152.0]],[[234.95,83.0],[234.96,221.0],[234.97,526.0],[234.98,62.0],[234.99,272.0]]]
["binance-futures","SOLUSDT",1733270504674,[[234.94,73.0],[234.93,49.0],[234.92,112.0],[234.91,232.0],[234.9,152.0]],[[234.95,120.0],[234.96,221.0],[234.97,526.0],[234.98,35.0],[234.99,282.0]]]
["binance-futures","SOLUSDT",1733270504708,[[234.94,73.0],[234.93,34.0],[234.92,112.0],[234.91,134.0],[234.9,152.0]],[[234.95,122.0],[234.96,143.0],[234.97,553.0],[234.98,65.0],[234.99,359.0]]]
["binance-futures","SOLUSDT",1733270504773,[[234.94,65.0],[234.93,34.0],[234.92,105.0],[234.91,134.0],[234.9,148.0]],[[234.95,122.0],[234.96,226.0],[234.97,559.0],[234.98,82.0],[234.99,359.0]]]
["binance-futures","SOLUSDT",1733270504954,[[234.94,65.0],[234.93,34.0],[234.92,105.0],[234.91,134.0],[234.9,148.0]],[[234.95,122.0],[234.96,224.0],[234.97,559.0],[234.98,82.0],[234.99,359.0]]]
["binance-futures","SOLUSDT",1733270505004,[[234.94,65.0],[234.93,34.0],[234.92,86.0],[234.91,134.0],[234.9,148.0]],[[234.95,122.0],[234.96,224.0],[234.97,559.0],[234.98,52.0],[234.99,329.0]]]
["binance-futures","SOLUSDT",1733270505052,[[234.94,65.0],[234.93,34.0],[234.92,86.0],[234.91,134.0],[234.9,148.0]],[[234.95,122.0],[234.96,226.0],[234.97,553.0],[234.98,52.0],[234.99,329.0]]]
["binance-futures","SOLUSDT",1733270505093,[[234.94,65.0],[234.93,34.0],[234.92,86.0],[234.91,134.0],[234.9,148.0]],[[234.95,122.0],[234.96,224.0],[234.97,553.0],[234.98,52.0],[234.99,329.0]]]
["binance-futures","SOLUSDT",1733270505162,[[234.94,66.0],[234.93,34.0],[234.92,86.0],[234.91,134.0],[234.9,148.0]],[[234.95,118.0],[234.96,224.0],[234.97,526.0],[234.98,52.0],[234.99,303.0]]]
["binance-futures","SOLUSDT",1733270505211,[[234.94,70.0],[234.93,3.0],[234.92,86.0],[234.91,134.0],[234.9,148.0]],[[234.95,129.0],[234.96,224.0],[234.97,526.0],[234.98,52.0],[234.99,303.0]]]
["binance-futures","SOLUSDT",1733270505266,[[234.94,66.0],[234.93,3.0],[234.92,57.0],[234.91,134.0],[234.9,148.0]],[[234.95,129.0],[234.96,226.0],[234.97,526.0],[234.98,59.0],[234.99,303.0]]]
["binance-futures","SOLUSDT",1733270505300,[[234.94,66.0],[234.93,3.0],[234.92,55.0],[234.91,134.0],[234.9,146.0]],[[234.95,129.0],[234.96,226.0],[234.97,526.0],[234.98,59.0],[234.99,303.0]]]
["binance-futures","SOLUSDT",1733270505362,[[234.94,67.0],[234.93,3.0],[234.92,55.0],[234.91,126.0],[234.9,146.0]],[[234.95,129.0],[234.96,227.0],[234.97,526.0],[234.98,52.0],[234.99,303.0]]]
["binance-futures","SOLUSDT",1733270505414,[[234.94,67.0],[234.93,3.0],[234.92,55.0],[234.91,126.0],[234.9,146.0]],[[234.95,129.0],[234.96,245.0],[234.97,526.0],[234.98,55.0],[234.99,303.0]]]
["binance-futures","SOLUSDT",1733270505462,[[234.94,67.0],[234.93,3.0],[234.92,55.0],[234.91,126.0],[234.9,146.0]],[[234.95,129.0],[234.96,245.0],[234.97,526.0],[234.98,62.0],[234.99,303.0]]]
["binance-futures","SOLUSDT",1733270505522,[[234.94,67.0],[234.93,3.0],[234.92,55.0],[234.91,126.0],[234.9,146.0]],[[234.95,143.0],[234.96,245.0],[234.97,526.0],[234.98,55.0],[234.99,303.0]]]
["binance-futures","SOLUSDT",1733270505575,[[234.94,65.0],[234.93,3.0],[234.92,55.0],[234.91,126.0],[234.9,146.0]],[[234.95,124.0],[234.96,245.0],[234.97,553.0],[234.98,62.0],[234.99,334.0]]]
["binance-futures","SOLUSDT",1733270505621,[[234.94,64.0],[234.93,3.0],[234.92,55.0],[234.91,126.0],[234.9,146.0]],[[234.95,125.0],[234.96,245.0],[234.97,553.0],[234.98,55.0],[234.99,334.0]]]
["binance-futures","SOLUSDT",1733270505682,[[234.94,55.0],[234.93,3.0],[234.92,55.0],[234.91,126.0],[234.9,146.0]],[[234.95,149.0],[234.96,236.0],[234.97,553.0],[234.98,55.0],[234.99,334.0]]]
["binance-futures","SOLUSDT",1733270505709,[[234.94,55.0],[234.93,3.0],[234.92,55.0],[234.91,99.0],[234.9,146.0]],[[234.95,149.0],[234.96,236.0],[234.97,553.0],[234.98,55.0],[234.99,334.0]]]
["binance-futures","SOLUSDT",1733270505791,[[234.92,51.0],[234.91,24.0],[234.9,47.0]],[[234.93,472.0],[234.94,343.0],[234.95,327.0],[234.96,373.0],[234.97,557.0]]]
["binance-futures","SOLUSDT",1733270505839,[[234.92,51.0],[234.91,24.0],[234.9,45.0],[234.89,133.0],[234.87,127.0]],[[234.93,461.0],[234.94,318.0],[234.95,327.0],[234.96,374.0],[234.97,566.0]]]
["binance-futures","SOLUSDT",1733270505886,[[234.92,51.0],[234.91,24.0],[234.9,45.0],[234.89,133.0],[234.87,127.0]],[[234.93,475.0],[234.94,322.0],[234.95,317.0],[234.96,400.0],[234.97,592.0]]]
["binance-futures","SOLUSDT",1733270505940,[[234.92,51.0],[234.91,24.0],[234.9,45.0],[234.89,133.0],[234.87,127.0]],[[234.93,485.0],[234.94,321.0],[234.95,317.0],[234.96,400.0],[234.97,604.0]]]
["binance-futures","SOLUSDT",1733270505998,[[234.92,51.0],[234.91,24.0],[234.9,45.0],[234.89,133.0],[234.87,127.0]],[[234.93,485.0],[234.94,321.0],[234.95,317.0],[234.96,317.0],[234.97,609.0]]]
["binance-futures","SOLUSDT",1733270506049,[[234.92,51.0],[234.91,24.0],[234.9,47.0],[234.89,133.0],[234.87,127.0]],[[234.93,405.0],[234.94,321.0],[234.95,317.0],[234.96,317.0],[234.97,609.0]]]
["binance-futures","SOLUSDT",1733270506095,[[234.92,55.0],[234.91,26.0],[234.9,74.0],[234.89,133.0],[234.87,127.0]],[[234.93,317.0],[234.94,244.0],[234.95,130.0],[234.96,388.0],[234.97,556.0]]]
["binance-futures","SOLUSDT",1733270506151,[[234.92,55.0],[234.91,28.0],[234.9,74.0],[234.89,133.0],[234.87,127.0]],[[234.93,317.0],[234.94,244.0],[234.95,130.0],[234.96,309.0],[234.97,726.0]]]
["binance-futures","SOLUSDT",1733270506182,[[234.92,57.0],[234.91,28.0],[234.9,74.0],[234.89,133.0],[234.87,127.0]],[[234.93,296.0],[234.94,223.0],[234.95,130.0],[234.96,317.0],[234.97,586.0]]]
["binance-futures","SOLUSDT",1733270506234,[[234.92,59.0],[234.91,28.0],[234.9,74.0],[234.89,133.0],[234.87,127.0]],[[234.93,296.0],[234.94,223.0],[234.95,130.0],[234.96,317.0],[234.97,586.0]]]
["binance-futures","SOLUSDT",1733270506310,[[234.92,90.0],[234.91,28.0],[234.9,74.0],[234.89,133.0],[234.87,127.0]],[[234.93,286.0],[234.94,182.0],[234.95,130.0],[234.96,317.0],[234.97,586.0]]]
["binance-futures","SOLUSDT",1733270506363,[[234.92,90.0],[234.91,28.0],[234.9,74.0],[234.89,133.0],[234.87,127.0]],[[234.93,244.0],[234.94,182.0],[234.95,130.0],[234.96,317.0],[234.97,586.0]]]
["binance-futures","SOLUSDT",1733270506474,[[234.92,92.0],[234.91,28.0],[234.9,74.0],[234.89,133.0],[234.87,127.0]],[[234.93,219.0],[234.94,119.0],[234.95,130.0],[234.96,317.0],[234.97,586.0]]]
["binance-futures","SOLUSDT",1733270506512,[[234.92,109.0],[234.91,28.0],[234.9,74.0],[234.89,133.0],[234.87,127.0]],[[234.93,187.0],[234.94,119.0],[234.95,112.0],[234.96,327.0],[234.97,576.0]]]
["binance-futures","SOLUSDT",1733270506583,[[234.92,66.0],[234.91,28.0],[234.9,87.0],[234.89,133.0],[234.88,223.0]],[[234.93,186.0],[234.94,114.0],[234.95,112.0],[234.96,327.0],[234.97,576.0]]]
["binance-futures","SOLUSDT",1733270506803,[[234.92,93.0],[234.91,28.0],[234.9,87.0],[234.89,133.0],[234.88,223.0]],[[234.93,186.0],[234.94,106.0],[234.95,112.0],[234.96,327.0],[234.97,576.0]]]
["binance-futures","SOLUSDT",1733270506860,[[234.92,132.0],[234.91,28.0],[234.9,88.0],[234.89,133.0],[234.88,223.0]],[[234.93,172.0],[234.94,102.0],[234.95,111.0],[234.96,327.0],[234.97,576.0]]]
["binance-futures","SOLUSDT",1733270506926,[[234.92,140.0],[234.91,28.0],[234.9,88.0],[234.89,133.0],[234.88,223.0]],[[234.93,172.0],[234.94,102.0],[234.95,111.0],[234.96,327.0],[234.97,576.0]]]
["binance-futures","SOLUSDT",1733270506985,[[234.92,131.0],[234.91,28.0],[234.9,88.0],[234.89,133.0],[234.88,223.0]],[[234.93,164.0],[234.94,102.0],[234.95,111.0],[234.96,327.0],[234.97,576.0]]]
["binance-futures","SOLUSDT",1733270507038,[[234.92,97.0],[234.91,28.0],[234.9,87.0],[234.89,133.0],[234.88,223.0]],[[234.93,164.0],[234.94,102.0],[234.95,111.0],[234.96,327.0],[234.97,576.0]]]
["binance-futures","SOLUSDT",1733270507091,[[234.92,70.0],[234.91,28.0],[234.9,87.0],[234.89,133.0],[234.88,223.0]],[[234.93,164.0],[234.94,102.0],[234.95,111.0],[234.96,327.0],[234.97,576.0]]]
["binance-futures","SOLUSDT",1733270507140,[[234.92,66.0],[234.91,27.0],[234.9,73.0],[234.89,133.0],[234.88,223.0]],[[234.93,164.0],[234.94,102.0],[234.95,111.0],[234.96,327.0],[234.97,580.0]]]
["binance-futures","SOLUSDT",1733270507217,[[234.92,109.0],[234.91,27.0],[234.9,73.0],[234.89,134.0],[234.88,223.0]],[[234.93,164.0],[234.94,102.0],[234.95,111.0],[234.96,327.0],[234.97,576.0]]]
["binance-futures","SOLUSDT",1733270507265,[[234.92,174.0],[234.91,27.0],[234.9,87.0],[234.89,134.0],[234.88,265.0]],[[234.93,106.0],[234.94,102.0],[234.95,57.0],[234.96,242.0],[234.97,572.0]]]
["binance-futures","SOLUSDT",1733270507319,[[234.92,174.0],[234.91,27.0],[234.9,87.0],[234.89,134.0],[234.88,265.0]],[[234.93,104.0],[234.94,98.0],[234.95,57.0],[234.96,242.0],[234.97,572.0]]]
["binance-futures","SOLUSDT",1733270507377,[[234.92,182.0],[234.91,27.0],[234.9,87.0],[234.89,134.0],[234.88,265.0]],[[234.93,106.0],[234.94,98.0],[234.95,57.0],[234.96,242.0],[234.97,572.0]]]
["binance-futures","SOLUSDT",1733270507455,[[234.92,194.0],[234.91,101.0],[234.9,108.0],[234.89,206.0],[234.88,265.0]],[[234.93,58.0],[234.94,46.0],[234.95,43.0],[234.96,152.0],[234.97,570.0]]]
["binance-futures","SOLUSDT",1733270507502,[[234.92,194.0],[234.91,101.0],[234.9,114.0],[234.89,206.0],[234.88,260.0]],[[234.93,58.0],[234.94,29.0],[234.95,43.0],[234.96,152.0],[234.97,570.0]]]
["binance-futures","SOLUSDT",1733270507559,[[234.92,247.0],[234.91,48.0],[234.9,114.0],[234.89,206.0],[234.88,272.0]],[[234.93,50.0],[234.94,2.0],[234.95,43.0],[234.96,152.0],[234.97,536.0]]]
["binance-futures","SOLUSDT",1733270507599,[[234.92,248.0],[234.91,48.0],[234.9,114.0],[234.89,231.0],[234.88,272.0]],[[234.93,30.0],[234.94,2.0],[234.95,43.0],[234.96,227.0],[234.97,536.0]]]
["binance-futures","SOLUSDT",1733270507642,[[234.92,248.0],[234.91,48.0],[234.9,122.0],[234.89,206.0],[234.88,272.0]],[[234.93,30.0],[234.94,2.0],[234.95,43.0],[234.96,219.0],[234.97,536.0]]]
["binance-futures","SOLUSDT",1733270507706,[[234.92,248.0],[234.91,48.0],[234.9,122.0],[234.89,208.0],[234.88,272.0]],[[234.93,30.0],[234.94,2.0],[234.95,43.0],[234.96,219.0],[234.97,536.0]]]
["binance-futures","SOLUSDT",1733270507740,[[234.92,249.0],[234.91,48.0],[234.9,122.0],[234.89,208.0],[234.88,272.0]],[[234.93,30.0],[234.94,2.0],[234.95,43.0],[234.96,219.0],[234.97,536.0]]]
["binance-futures","SOLUSDT",1733270507794,[[234.92,249.0],[234.91,48.0],[234.9,122.0],[234.89,233.0],[234.88,272.0]],[[234.93,30.0],[234.94,2.0],[234.95,43.0],[234.96,219.0],[234.97,536.0]]]
["binance-futures","SOLUSDT",1733270507873,[[234.92,251.0],[234.91,49.0],[234.9,122.0],[234.89,238.0],[234.88,297.0]],[[234.93,30.0],[234.94,2.0],[234.95,43.0],[234.96,219.0],[234.97,536.0]]]
["binance-futures","SOLUSDT",1733270507923,[[234.94,194.0],[234.93,338.0],[234.92,223.0],[234.91,83.0],[234.9,127.0]],[[234.95,36.0],[234.96,144.0],[234.97,525.0],[234.98,65.0],[234.99,304.0]]]
["binance-futures","SOLUSDT",1733270507975,[[234.94,247.0],[234.93,338.0],[234.92,170.0],[234.91,83.0],[234.9,129.0]],[[234.95,2.0],[234.96,143.0],[234.97,531.0],[234.98,65.0],[234.99,278.0]]]
["binance-futures","SOLUSDT",1733270508021,[[234.94,239.0],[234.93,319.0],[234.92,171.0],[234.91,83.0],[234.9,129.0]],[[234.95,1.0],[234.96,143.0],[234.97,531.0],[234.98,65.0],[234.99,278.0]]]
["binance-futures","SOLUSDT",1733270508079,[[234.94,95.0],[234.93,222.0],[234.92,224.0],[234.91,31.0],[234.9,121.0]],[[234.95,168.0],[234.96,143.0],[234.97,531.0],[234.98,53.0],[234.99,438.0]]]
["binance-futures","SOLUSDT",1733270508125,[[234.94,89.0],[234.93,159.0],[234.92,218.0],[234.91,23.0],[234.9,119.0]],[[234.95,156.0],[234.96,143.0],[234.97,558.0],[234.98,62.0],[234.99,438.0]]]
["binance-futures","SOLUSDT",1733270508181,[[234.94,20.0],[234.93,82.0],[234.92,139.0],[234.91,63.0],[234.9,172.0]],[[234.95,156.0],[234.96,303.0],[234.97,558.0],[234.98,63.0],[234.99,241.0]]]
["binance-futures","SOLUSDT",1733270508237,[[234.94,20.0],[234.93,3.0],[234.92,112.0],[234.91,70.0],[234.9,172.0]],[[234.95,171.0],[234.96,322.0],[234.97,558.0],[234.98,51.0],[234.99,241.0]]]
["binance-futures","SOLUSDT",1733270508281,[[234.94,53.0],[234.93,3.0],[234.92,73.0],[234.91,70.0],[234.9,170.0]],[[234.95,171.0],[234.96,326.0],[234.97,558.0],[234.98,51.0],[234.99,241.0]]]
["binance-futures","SOLUSDT",1733270508327,[[234.94,53.0],[234.93,3.0],[234.92,72.0],[234.91,72.0],[234.9,158.0]],[[234.95,171.0],[234.96,327.0],[234.97,558.0],[234.98,53.0],[234.99,241.0]]]
["binance-futures","SOLUSDT",1733270508388,[[234.94,45.0],[234.93,13.0],[234.92,66.0],[234.91,72.0],[234.9,158.0]],[[234.95,171.0],[234.96,325.0],[234.97,559.0],[234.98,53.0],[234.99,248.0]]]
["binance-futures","SOLUSDT",1733270508443,[[234.94,45.0],[234.93,13.0],[234.92,61.0],[234.91,57.0],[234.9,157.0]],[[234.95,171.0],[234.96,172.0],[234.97,559.0],[234.98,213.0],[234.99,248.0]]]
["binance-futures","SOLUSDT",1733270508493,[[234.94,45.0],[234.93,13.0],[234.92,58.0],[234.91,57.0],[234.9,157.0]],[[234.95,156.0],[234.96,155.0],[234.97,584.0],[234.98,243.0],[234.99,278.0]]]
["binance-futures","SOLUSDT",1733270508547,[[234.94,45.0],[234.93,13.0],[234.92,56.0],[234.91,57.0],[234.9,154.0]],[[234.95,156.0],[234.96,153.0],[234.97,584.0],[234.98,243.0],[234.99,278.0]]]
["binance-futures","SOLUSDT",1733270508592,[[234.94,45.0],[234.93,13.0],[234.92,55.0],[234.91,60.0],[234.9,154.0]],[[234.95,156.0],[234.96,153.0],[234.97,584.0],[234.98,243.0],[234.99,278.0]]]
["binance-futures","SOLUSDT",1733270508655,[[234.94,55.0],[234.93,3.0],[234.92,53.0],[234.91,75.0],[234.9,155.0]],[[234.95,156.0],[234.96,153.0],[234.97,557.0],[234.98,53.0],[234.99,438.0]]]
["binance-futures","SOLUSDT",1733270508709,[[234.94,64.0],[234.93,3.0],[234.92,79.0],[234.91,75.0],[234.9,155.0]],[[234.95,156.0],[234.96,146.0],[234.97,532.0],[234.98,84.0],[234.99,408.0]]]
["binance-futures","SOLUSDT",1733270508764,[[234.94,64.0],[234.93,3.0],[234.92,79.0],[234.91,75.0],[234.9,155.0]],[[234.95,157.0],[234.96,145.0],[234.97,532.0],[234.98,84.0],[234.99,408.0]]]
["binance-futures","SOLUSDT",1733270508814,[[234.94,71.0],[234.93,3.0],[234.92,78.0],[234.91,75.0],[234.9,155.0]],[[234.95,157.0],[234.96,145.0],[234.97,532.0],[234.98,84.0],[234.99,408.0]]]
["binance-futures","SOLUSDT",1733270508871,[[234.94,66.0],[234.93,7.0],[234.92,72.0],[234.91,75.0],[234.9,155.0]],[[234.95,157.0],[234.96,143.0],[234.97,532.0],[234.98,84.0],[234.99,408.0]]]
["binance-futures","SOLUSDT",1733270508935,[[234.94,132.0],[234.93,7.0],[234.92,71.0],[234.91,75.0],[234.9,155.0]],[[234.95,157.0],[234.96,143.0],[234.97,532.0],[234.98,78.0],[234.99,408.0]]]
["binance-futures","SOLUSDT",1733270508980,[[234.94,132.0],[234.93,7.0],[234.92,75.0],[234.91,75.0],[234.9,155.0]],[[234.95,157.0],[234.96,143.0],[234.97,532.0],[234.98,77.0],[234.99,408.0]]]
["binance-futures","SOLUSDT",1733270509039,[[234.95,252.0],[234.94,109.0],[234.93,18.0],[234.92,115.0],[234.91,98.0]],[[234.96,135.0],[234.97,528.0],[234.98,65.0],[234.99,258.0],[235.0,289.0]]]
["binance-futures","SOLUSDT",1733270509086,[[234.95,252.0],[234.94,110.0],[234.93,23.0],[234.92,272.0],[234.91,73.0]],[[234.96,134.0],[234.97,528.0],[234.98,36.0],[234.99,279.0],[235.0,291.0]]]
["binance-futures","SOLUSDT",1733270509142,[[234.95,251.0],[234.94,163.0],[234.93,46.0],[234.92,271.0],[234.91,52.0]],[[234.96,81.0],[234.97,531.0],[234.98,63.0],[234.99,266.0],[235.0,141.0]]]
["binance-futures","SOLUSDT",1733270509191,[[234.95,259.0],[234.94,163.0],[234.93,46.0],[234.92,225.0],[234.91,65.0]],[[234.96,1.0],[234.97,531.0],[234.98,63.0],[234.99,247.0],[235.0,173.0]]]
["binance-futures","SOLUSDT",1733270509249,[[234.96,280.0],[234.95,107.0],[234.94,110.0],[234.93,47.0],[234.92,278.0]],[[234.97,518.0],[234.98,62.0],[234.99,246.0],[235.0,121.0],[235.01,318.0]]]
["binance-futures","SOLUSDT",1733270509280,[[234.96,297.0],[234.95,107.0],[234.94,110.0],[234.93,70.0],[234.92,278.0]],[[234.97,518.0],[234.98,62.0],[234.99,246.0],[235.0,121.0],[235.01,315.0]]]
["binance-futures","SOLUSDT",1733270509347,[[234.96,304.0],[234.95,107.0],[234.94,110.0],[234.93,70.0],[234.92,278.0]],[[234.97,508.0],[234.98,61.0],[234.99,250.0],[235.0,124.0],[235.01,315.0]]]
["binance-futures","SOLUSDT",1733270509407,[[234.95,3.0],[234.94,77.0],[234.93,31.0],[234.92,272.0]],[[234.96,31.0],[234.97,535.0],[234.98,68.0],[234.99,277.0],[235.0,126.0]]]
["binance-futures","SOLUSDT",1733270509453,[[234.95,33.0],[234.94,17.0],[234.93,35.0],[234.92,211.0],[234.91,11.0]],[[234.96,444.0],[234.97,621.0],[234.98,255.0],[234.99,277.0],[235.0,148.0]]]
["binance-futures","SOLUSDT",1733270509507,[[234.95,85.0],[234.94,17.0],[234.93,35.0],[234.92,211.0],[234.91,11.0]],[[234.96,404.0],[234.97,640.0],[234.98,255.0],[234.99,277.0],[235.0,125.0]]]
["binance-futures","SOLUSDT",1733270509551,[[234.95,85.0],[234.94,17.0],[234.93,35.0],[234.92,211.0],[234.91,47.0]],[[234.96,404.0],[234.97,640.0],[234.98,96.0],[234.99,450.0],[235.0,125.0]]]
["binance-futures","SOLUSDT",1733270509612,[[234.95,85.0],[234.94,17.0],[234.93,35.0],[234.92,211.0],[234.91,47.0]],[[234.96,404.0],[234.97,617.0],[234.98,129.0],[234.99,450.0],[235.0,125.0]]]
["binance-futures","SOLUSDT",1733270509667,[[234.95,85.0],[234.94,17.0],[234.93,35.0],[234.92,211.0],[234.91,47.0]],[[234.96,372.0],[234.97,598.0],[234.98,102.0],[234.99,423.0],[235.0,125.0]]]
["binance-futures","SOLUSDT",1733270509704,[[234.95,62.0],[234.94,44.0],[234.93,35.0],[234.92,218.0],[234.91,47.0]],[[234.96,372.0],[234.97,593.0],[234.98,102.0],[234.99,423.0],[235.0,125.0]]]
["binance-futures","SOLUSDT",1733270509774,[[234.95,89.0],[234.94,46.0],[234.93,35.0],[234.92,218.0],[234.91,47.0]],[[234.96,341.0],[234.97,593.0],[234.98,102.0],[234.99,423.0],[235.0,125.0]]]
["binance-futures","SOLUSDT",1733270509826,[[234.95,1.0],[234.94,44.0],[234.93,35.0],[234.92,218.0],[234.91,47.0]],[[234.96,342.0],[234.97,592.0],[234.98,102.0],[234.99,423.0],[235.0,155.0]]]
["binance-futures","SOLUSDT",1733270509881,[[234.96,38.0],[234.95,167.0],[234.94,276.0],[234.93,67.0],[234.92,253.0]],[[234.97,500.0],[234.98,94.0],[234.99,262.0],[235.0,77.0],[235.01,324.0]]]
["binance-futures","SOLUSDT",1733270509932,[[234.96,47.0],[234.95,163.0],[234.94,295.0],[234.93,81.0],[234.92,273.0]],[[234.97,636.0],[234.98,61.0],[234.99,255.0],[235.0,99.0],[235.01,324.0]]]
["binance-futures","SOLUSDT",1733270509983,[[234.96,39.0],[234.95,96.0],[234.94,287.0],[234.93,81.0],[234.92,232.0]],[[234.97,637.0],[234.98,61.0],[234.99,255.0],[235.0,101.0],[235.01,324.0]]]
["binance-futures","SOLUSDT",1733270510033,[[234.96,39.0],[234.95,96.0],[234.94,214.0],[234.93,81.0],[234.92,232.0]],[[234.97,637.0],[234.98,61.0],[234.99,255.0],[235.0,101.0],[235.01,354.0]]]
["binance-futures","SOLUSDT",1733270510086,[[234.96,2.0],[234.95,30.0],[234.94,132.0],[234.93,101.0],[234.92,232.0]],[[234.97,637.0],[234.98,61.0],[234.99,256.0],[235.0,101.0],[235.01,354.0]]]
["binance-futures","SOLUSDT",1733270510137,[[234.94,16.0],[234.93,65.0],[234.92,218.0]],[[234.95,93.0],[234.96,453.0],[234.97,677.0],[234.98,221.0],[234.99,256.0]]]
["binance-futures","SOLUSDT",1733270510186,[[234.93,1.0],[234.92,24.0],[234.91,41.0],[234.9,241.0],[234.89,172.0]],[[234.94,316.0],[234.95,255.0],[234.96,446.0],[234.97,719.0],[234.98,87.0]]]
["binance-futures","SOLUSDT",1733270510241,[[234.91,31.0],[234.9,91.0],[234.89,142.0]],[[234.92,309.0],[234.93,254.0],[234.94,284.0],[234.95,177.0],[234.96,246.0]]]
["binance-futures","SOLUSDT",1733270510292,[[234.91,44.0],[234.9,73.0],[234.89,59.0],[234.88,239.0],[234.87,202.0]],[[234.92,308.0],[234.93,196.0],[234.94,306.0],[234.95,149.0],[234.96,247.0]]]
["binance-futures","SOLUSDT",1733270510337,[[234.91,17.0],[234.9,71.0],[234.89,127.0],[234.88,239.0],[234.87,197.0]],[[234.92,288.0],[234.93,194.0],[234.94,277.0],[234.95,155.0],[234.96,247.0]]]
["binance-futures","SOLUSDT",1733270510395,[[234.91,5.0],[234.9,84.0],[234.89,127.0],[234.88,239.0],[234.87,197.0]],[[234.92,289.0],[234.93,196.0],[234.94,278.0],[234.95,137.0],[234.96,264.0]]]
["binance-futures","SOLUSDT",1733270510444,[[234.91,17.0],[234.9,71.0],[234.89,127.0],[234.88,239.0],[234.87,197.0]],[[234.92,289.0],[234.93,194.0],[234.94,278.0],[234.95,137.0],[234.96,264.0]]]
["binance-futures","SOLUSDT",1733270510493,[[234.91,76.0],[234.9,73.0],[234.89,94.0],[234.88,255.0],[234.87,211.0]],[[234.92,262.0],[234.93,194.0],[234.94,278.0],[234.95,120.0],[234.96,264.0]]]
["binance-futures","SOLUSDT",1733270510544,[[234.91,129.0],[234.9,73.0],[234.89,129.0],[234.88,255.0],[234.87,211.0]],[[234.92,257.0],[234.93,152.0],[234.94,279.0],[234.95,114.0],[234.96,265.0]]]
["binance-futures","SOLUSDT",1733270510602,[[234.91,130.0],[234.9,73.0],[234.89,129.0],[234.88,257.0],[234.87,205.0]],[[234.92,257.0],[234.93,152.0],[234.94,119.0],[234.95,275.0],[234.96,265.0]]]
["binance-futures","SOLUSDT",1733270510649,[[234.91,81.0],[234.9,73.0],[234.89,129.0],[234.88,257.0],[234.87,206.0]],[[234.92,257.0],[234.93,93.0],[234.94,135.0],[234.95,115.0],[234.96,425.0]]]
["binance-futures","SOLUSDT",1733270510706,[[234.91,54.0],[234.9,71.0],[234.89,129.0],[234.88,257.0],[234.87,206.0]],[[234.92,284.0],[234.93,93.0],[234.94,128.0],[234.95,207.0],[234.96,425.0]]]
["binance-futures","SOLUSDT",1733270510756,[[234.91,31.0],[234.9,71.0],[234.89,94.0],[234.88,257.0],[234.87,206.0]],[[234.92,282.0],[234.93,93.0],[234.94,135.0],[234.95,207.0],[234.96,425.0]]]
["binance-futures","SOLUSDT",1733270510805,[[234.91,31.0],[234.9,71.0],[234.89,94.0],[234.88,257.0],[234.87,206.0]],[[234.92,282.0],[234.93,93.0],[234.94,137.0],[234.95,207.0],[234.96,425.0]]]
["binance-futures","SOLUSDT",1733270510860,[[234.91,96.0],[234.9,73.0],[234.89,94.0],[234.88,243.0],[234.87,192.0]],[[234.92,282.0],[234.93,93.0],[234.94,135.0],[234.95,207.0],[234.96,425.0]]]
["binance-futures","SOLUSDT",1733270510912,[[234.91,126.0],[234.9,73.0],[234.89,94.0],[234.88,243.0],[234.87,192.0]],[[234.92,282.0],[234.93,93.0],[234.94,135.0],[234.95,207.0],[234.96,425.0]]]
["binance-futures","SOLUSDT",1733270511020,[[234.9,43.0],[234.89,59.0],[234.88,244.0],[234.87,192.0]],[[234.91,171.0],[234.92,92.0],[234.93,93.0],[234.94,142.0],[234.95,237.0]]]
["binance-futures","SOLUSDT",1733270511072,[[234.9,43.0],[234.89,59.0],[234.88,78.0],[234.87,192.0],[234.86,336.0]],[[234.91,171.0],[234.92,76.0],[234.93,254.0],[234.94,142.0],[234.95,207.0]]]
["binance-futures","SOLUSDT",1733270511119,[[234.9,17.0],[234.89,57.0],[234.88,78.0],[234.87,154.0],[234.86,336.0]],[[234.91,172.0],[234.92,76.0],[234.93,94.0],[234.94,286.0],[234.95,223.0]]]
["binance-futures","SOLUSDT",1733270511173,[[234.9,95.0],[234.89,59.0],[234.88,78.0],[234.87,154.0],[234.86,342.0]],[[234.91,125.0],[234.92,74.0],[234.93,114.0],[234.94,126.0],[234.95,366.0]]]
["binance-futures","SOLUSDT",1733270511220,[[234.9,45.0],[234.89,59.0],[234.88,78.0],[234.87,154.0],[234.86,342.0]],[[234.91,125.0],[234.92,74.0],[234.93,104.0],[234.94,146.0],[234.95,366.0]]]
["binance-futures","SOLUSDT",1733270511282,[[234.9,41.0],[234.89,59.0],[234.88,78.0],[234.87,154.0],[234.86,342.0]],[[234.91,125.0],[234.92,74.0],[234.93,104.0],[234.94,148.0],[234.95,366.0]]]
["binance-futures","SOLUSDT",1733270511305,[[234.9,14.0],[234.89,55.0],[234.88,78.0],[234.87,154.0],[234.86,342.0]],[[234.91,125.0],[234.92,74.0],[234.93,104.0],[234.94,148.0],[234.95,366.0]]]
["binance-futures","SOLUSDT",1733270511384,[[234.9,126.0],[234.89,59.0],[234.88,78.0],[234.87,154.0],[234.86,342.0]],[[234.91,97.0],[234.92,74.0],[234.93,104.0],[234.94,146.0],[234.95,206.0]]]
["binance-futures","SOLUSDT",1733270511442,[[234.9,126.0],[234.89,97.0],[234.88,78.0],[234.87,283.0],[234.86,342.0]],[[234.91,63.0],[234.92,74.0],[234.93,94.0],[234.94,136.0],[234.95,223.0]]]
["binance-futures","SOLUSDT",1733270511464,[[234.9,140.0],[234.89,97.0],[234.88,92.0],[234.87,283.0],[234.86,344.0]],[[234.91,63.0],[234.92,74.0],[234.93,94.0],[234.94,136.0],[234.95,223.0]]]
["binance-futures","SOLUSDT",1733270511545,[[234.9,107.0],[234.89,98.0],[234.88,92.0],[234.87,263.0],[234.86,338.0]],[[234.91,63.0],[234.92,74.0],[234.93,94.0],[234.94,136.0],[234.95,223.0]]]
["binance-futures","SOLUSDT",1733270511748,[[234.9,107.0],[234.89,98.0],[234.88,92.0],[234.87,263.0],[234.86,336.0]],[[234.91,63.0],[234.92,74.0],[234.93,94.0],[234.94,136.0],[234.95,223.0]]]
["binance-futures","SOLUSDT",1733270511844,[[234.9,108.0],[234.89,98.0],[234.88,92.0],[234.87,246.0],[234.86,227.0]],[[234.91,63.0],[234.92,74.0],[234.93,94.0],[234.94,136.0],[234.95,223.0]]]
["binance-futures","SOLUSDT",1733270511891,[[234.9,116.0],[234.89,98.0],[234.88,92.0],[234.87,228.0],[234.86,227.0]],[[234.91,63.0],[234.92,74.0],[234.93,94.0],[234.94,136.0],[234.95,223.0]]]
["binance-futures","SOLUSDT",1733270511946,[[234.9,116.0],[234.89,98.0],[234.88,106.0],[234.87,228.0],[234.86,227.0]],[[234.91,63.0],[234.92,42.0],[234.93,94.0],[234.94,136.0],[234.95,223.0]]]
["binance-futures","SOLUSDT",1733270512001,[[234.9,117.0],[234.89,98.0],[234.88,106.0],[234.87,228.0],[234.86,227.0]],[[234.91,63.0],[234.92,42.0],[234.93,94.0],[234.94,136.0],[234.95,234.0]]]
["binance-futures","SOLUSDT",1733270512050,[[234.9,116.0],[234.89,98.0],[234.88,106.0],[234.87,249.0],[234.86,227.0]],[[234.91,53.0],[234.92,42.0],[234.93,94.0],[234.94,136.0],[234.95,234.0]]]
["binance-futures","SOLUSDT",1733270512093,[[234.9,154.0],[234.89,110.0],[234.88,106.0],[234.87,249.0],[234.86,229.0]],[[234.91,42.0],[234.92,42.0],[234.93,94.0],[234.94,136.0],[234.95,234.0]]]
["binance-futures","SOLUSDT",1733270512154,[[234.9,154.0],[234.89,109.0],[234.88,106.0],[234.87,249.0],[234.86,245.0]],[[234.91,57.0],[234.92,42.0],[234.93,94.0],[234.94,136.0],[234.95,234.0]]]
["binance-futures","SOLUSDT",1733270512203,[[234.9,148.0],[234.89,109.0],[234.88,106.0],[234.87,249.0],[234.86,229.0]],[[234.91,41.0],[234.92,42.0],[234.93,94.0],[234.94,136.0],[234.95,234.0]]]
["binance-futures","SOLUSDT",1733270512238,[[234.9,155.0],[234.89,109.0],[234.88,107.0],[234.87,249.0],[234.86,229.0]],[[234.91,42.0],[234.92,42.0],[234.93,94.0],[234.94,138.0],[234.95,217.0]]]
["binance-futures","SOLUSDT",1733270512333,[[234.91,475.0],[234.9,150.0],[234.89,98.0],[234.88,125.0],[234.87,249.0]],[[234.92,31.0],[234.93,50.0],[234.94,105.0],[234.95,113.0],[234.96,286.0]]]
["binance-futures","SOLUSDT",1733270512391,[[234.92,325.0],[234.91,261.0],[234.9,137.0],[234.89,114.0],[234.88,307.0]],[[234.93,57.0],[234.94,95.0],[234.95,73.0],[234.96,212.0],[234.97,685.0]]]
["binance-futures","SOLUSDT",1733270512441,[[234.92,298.0],[234.91,274.0],[234.9,154.0],[234.89,143.0],[234.88,319.0]],[[234.93,58.0],[234.94,46.0],[234.95,63.0],[234.96,283.0],[234.97,685.0]]]
["binance-futures","SOLUSDT",1733270512495,[[234.92,284.0],[234.91,261.0],[234.9,138.0],[234.89,143.0],[234.88,319.0]],[[234.93,58.0],[234.94,46.0],[234.95,70.0],[234.96,283.0],[234.97,685.0]]]
["binance-futures","SOLUSDT",1733270512550,[[234.92,284.0],[234.91,214.0],[234.9,138.0],[234.89,143.0],[234.88,361.0]],[[234.93,36.0],[234.94,46.0],[234.95,70.0],[234.96,182.0],[234.97,685.0]]]
["binance-futures","SOLUSDT",1733270512604,[[234.93,347.0],[234.92,137.0],[234.91,222.0],[234.9,140.0],[234.89,135.0]],[[234.94,77.0],[234.95,45.0],[234.96,140.0],[234.97,671.0],[234.98,108.0]]]
["binance-futures","SOLUSDT",1733270512652,[[234.93,346.0],[234.92,170.0],[234.91,222.0],[234.9,140.0],[234.89,136.0]],[[234.94,51.0],[234.95,38.0],[234.96,140.0],[234.97,671.0],[234.98,108.0]]]
["binance-futures","SOLUSDT",1733270512705,[[234.94,254.0],[234.93,143.0],[234.92,170.0],[234.91,223.0],[234.9,140.0]],[[234.95,102.0],[234.96,140.0],[234.97,671.0],[234.98,87.0],[234.99,281.0]]]
["binance-futures","SOLUSDT",1733270512759,[[234.94,255.0],[234.93,143.0],[234.92,193.0],[234.91,223.0],[234.9,140.0]],[[234.95,101.0],[234.96,140.0],[234.97,666.0],[234.98,87.0],[234.99,281.0]]]
["binance-futures","SOLUSDT",1733270512813,[[234.94,256.0],[234.93,172.0],[234.92,194.0],[234.91,223.0],[234.9,140.0]],[[234.95,102.0],[234.96,140.0],[234.97,666.0],[234.98,87.0],[234.99,281.0]]]
["binance-futures","SOLUSDT",1733270512851,[[234.94,203.0],[234.93,174.0],[234.92,247.0],[234.91,223.0],[234.9,138.0]],[[234.95,102.0],[234.96,140.0],[234.97,666.0],[234.98,87.0],[234.99,281.0]]]
["binance-futures","SOLUSDT",1733270512915,[[234.94,203.0],[234.93,174.0],[234.92,248.0],[234.91,223.0],[234.9,138.0]],[[234.95,102.0],[234.96,140.0],[234.97,666.0],[234.98,87.0],[234.99,281.0]]]
["binance-futures","SOLUSDT",1733270512971,[[234.94,203.0],[234.93,145.0],[234.92,248.0],[234.91,223.0],[234.9,138.0]],[[234.95,102.0],[234.96,140.0],[234.97,666.0],[234.98,87.0],[234.99,281.0]]]
["binance-futures","SOLUSDT",1733270513017,[[234.94,203.0],[234.93,170.0],[234.92,231.0],[234.91,223.0],[234.9,138.0]],[[234.95,102.0],[234.96,140.0],[234.97,673.0],[234.98,247.0],[234.99,281.0]]]
["binance-futures","SOLUSDT",1733270513061,[[234.94,203.0],[234.93,170.0],[234.92,231.0],[234.91,223.0],[234.9,138.0]],[[234.95,102.0],[234.96,140.0],[234.97,696.0],[234.98,247.0],[234.99,281.0]]]
["binance-futures","SOLUSDT",1733270513115,[[234.94,203.0],[234.93,170.0],[234.92,221.0],[234.91,225.0],[234.9,138.0]],[[234.95,102.0],[234.96,140.0],[234.97,696.0],[234.98,247.0],[234.99,281.0]]]
["binance-futures","SOLUSDT",1733270513189,[[234.94,33.0],[234.93,124.0],[234.92,160.0],[234.91,225.0],[234.9,191.0]],[[234.95,119.0],[234.96,142.0],[234.97,696.0],[234.98,247.0],[234.99,281.0]]]
["binance-futures","SOLUSDT",1733270513240,[[234.94,49.0],[234.93,99.0],[234.92,117.0],[234.91,225.0],[234.9,191.0]],[[234.95,117.0],[234.96,161.0],[234.97,696.0],[234.98,247.0],[234.99,281.0]]]
["binance-futures","SOLUSDT",1733270513335,[[234.94,54.0],[234.93,99.0],[234.92,117.0],[234.91,225.0],[234.9,189.0]],[[234.95,117.0],[234.96,159.0],[234.97,706.0],[234.98,237.0],[234.99,281.0]]]
["binance-futures","SOLUSDT",1733270513398,[[234.94,81.0],[234.93,99.0],[234.92,117.0],[234.91,225.0],[234.9,189.0]],[[234.95,117.0],[234.96,140.0],[234.97,706.0],[234.98,237.0],[234.99,281.0]]]
["binance-futures","SOLUSDT",1733270513414,[[234.94,81.0],[234.93,103.0],[234.92,148.0],[234.91,225.0],[234.9,189.0]],[[234.95,117.0],[234.96,140.0],[234.97,706.0],[234.98,237.0],[234.99,281.0]]]
["binance-futures","SOLUSDT",1733270513503,[[234.94,78.0],[234.93,103.0],[234.92,148.0],[234.91,225.0],[234.9,175.0]],[[234.95,117.0],[234.96,140.0],[234.97,706.0],[234.98,77.0],[234.99,441.0]]]
["binance-futures","SOLUSDT",1733270513555,[[234.94,143.0],[234.93,103.0],[234.92,148.0],[234.91,225.0],[234.9,176.0]],[[234.95,61.0],[234.96,99.0],[234.97,673.0],[234.98,77.0],[234.99,255.0]]]
["binance-futures","SOLUSDT",1733270513607,[[234.94,136.0],[234.93,103.0],[234.92,148.0],[234.91,225.0],[234.9,176.0]],[[234.95,61.0],[234.96,99.0],[234.97,673.0],[234.98,77.0],[234.99,255.0]]]
["binance-futures","SOLUSDT",1733270513662,[[234.94,136.0],[234.93,103.0],[234.92,148.0],[234.91,225.0],[234.9,176.0]],[[234.95,63.0],[234.96,99.0],[234.97,673.0],[234.98,77.0],[234.99,255.0]]]
["binance-futures","SOLUSDT",1733270513714,[[234.94,137.0],[234.93,103.0],[234.92,148.0],[234.91,225.0],[234.9,176.0]],[[234.95,59.0],[234.96,99.0],[234.97,673.0],[234.98,77.0],[234.99,255.0]]]
["binance-futures","SOLUSDT",1733270513755,[[234.94,151.0],[234.93,96.0],[234.92,148.0],[234.91,225.0],[234.9,176.0]],[[234.95,57.0],[234.96,99.0],[234.97,673.0],[234.98,77.0],[234.99,282.0]]]
["binance-futures","SOLUSDT",1733270513816,[[234.94,152.0],[234.93,114.0],[234.92,148.0],[234.91,223.0],[234.9,176.0]],[[234.95,59.0],[234.96,99.0],[234.97,673.0],[234.98,77.0],[234.99,282.0]]]
["binance-futures","SOLUSDT",1733270513866,[[234.94,152.0],[234.93,114.0],[234.92,148.0],[234.91,223.0],[234.9,176.0]],[[234.95,1.0],[234.96,99.0],[234.97,665.0],[234.98,77.0],[234.99,282.0]]]
["binance-futures","SOLUSDT",1733270513921,[[234.95,347.0],[234.94,209.0],[234.93,122.0],[234.92,149.0],[234.91,215.0]],[[234.96,82.0],[234.97,654.0],[234.98,77.0],[234.99,255.0],[235.0,263.0]]]
["binance-futures","SOLUSDT",1733270513971,[[234.95,347.0],[234.94,209.0],[234.93,122.0],[234.92,311.0],[234.91,229.0]],[[234.96,82.0],[234.97,654.0],[234.98,77.0],[234.99,255.0],[235.0,263.0]]]
["binance-futures","SOLUSDT",1733270514027,[[234.95,356.0],[234.94,149.0],[234.93,144.0],[234.92,364.0],[234.91,229.0]],[[234.96,105.0],[234.97,653.0],[234.98,77.0],[234.99,255.0],[235.0,263.0]]]
["binance-futures","SOLUSDT",1733270514122,[[234.95,363.0],[234.94,135.0],[234.93,147.0],[234.92,366.0],[234.91,229.0]],[[234.96,105.0],[234.97,653.0],[234.98,77.0],[234.99,255.0],[235.0,263.0]]]
["binance-futures","SOLUSDT",1733270514182,[[234.95,141.0],[234.94,135.0],[234.93,147.0],[234.92,366.0],[234.91,229.0]],[[234.96,93.0],[234.97,653.0],[234.98,237.0],[234.99,255.0],[235.0,293.0]]]
["binance-futures","SOLUSDT",1733270550115,[[235.19,251.0],[235.18,155.0],[235.17,148.0],[235.16,221.0],[235.15,122.0]],[[235.2,415.0],[235.21,78.0],[235.22,213.0],[235.23,396.0],[235.24,212.0]]]
["binance-futures","SOLUSDT",1733270564757,[[235.07,142.0],[235.06,87.0],[235.05,187.0],[235.04,183.0],[235.03,255.0]],[[235.08,107.0],[235.09,37.0],[235.1,72.0],[235.11,242.0],[235.12,233.0]]]
["binance-futures","SOLUSDT",1733270600307,[[235.26,36.0],[235.25,432.0],[235.24,95.0],[235.23,64.0],[235.22,63.0]],[[235.27,125.0],[235.28,34.0],[235.29,255.0],[235.3,323.0],[235.31,48.0]]]
["binance-futures","SOLUSDT",1733270644398,[[235.78,209.0],[235.77,128.0],[235.76,226.0],[235.75,143.0],[235.74,153.0]],[[235.79,2.0],[235.8,119.0],[235.81,60.0],[235.82,70.0],[235.83,104.0]]]
["binance-futures","SOLUSDT",1733270710152,[[235.99,178.0],[235.98,60.0],[235.97,94.0],[235.96,96.0],[235.95,174.0]],[[236.0,1466.0],[236.01,10.0],[236.02,17.0],[236.03,72.0],[236.04,232.0]]]
["binance-futures","SOLUSDT",1733270757562,[[236.05,155.0],[236.04,22.0],[236.03,44.0],[236.02,160.0],[236.01,159.0]],[[236.06,142.0],[236.07,51.0],[236.08,123.0],[236.09,263.0],[236.1,371.0]]]
["binance-futures","SOLUSDT",1733270789565,[[236.06,100.0],[236.05,56.0],[236.04,40.0],[236.03,74.0],[236.02,78.0]],[[236.07,91.0],[236.08,948.0],[236.09,101.0],[236.1,128.0],[236.11,79.0]]]
["binance-futures","SOLUSDT",1733270854524,[[235.9,245.0],[235.89,213.0],[235.88,132.0],[235.87,166.0],[235.86,269.0]],[[235.91,5.0],[235.92,58.0],[235.93,62.0],[235.94,230.0],[235.95,492.0]]]
["binance-futures","SOLUSDT",1733270886015,[[236.15,189.0],[236.14,292.0],[236.13,253.0],[236.12,85.0],[236.11,136.0]],[[236.16,680.0],[236.17,24.0],[236.18,64.0],[236.19,168.0],[236.2,390.0]]]
["binance-futures","SOLUSDT",1733270934533,[[236.18,6.0],[236.17,3.0],[236.16,19.0],[236.15,82.0],[236.14,333.0]],[[236.19,549.0],[236.2,185.0],[236.21,70.0],[236.22,220.0],[236.23,122.0]]]
["binance-futures","SOLUSDT",1733270956317,[[236.44,83.0],[236.43,16.0],[236.42,90.0],[236.41,107.0],[236.4,278.0]],[[236.45,175.0],[236.46,95.0],[236.47,241.0],[236.48,206.0],[236.49,137.0]]]
["binance-futures","SOLUSDT",1733270999989,[[235.86,80.0],[235.85,60.0],[235.84,65.0],[235.83,88.0],[235.82,146.0]],[[235.87,122.0],[235.88,180.0],[235.89,140.0],[235.9,328.0],[235.91,344.0]]]
["binance-futures","SOLUSDT",1733271035598,[[236.24,151.0],[236.23,492.0],[236.22,428.0],[236.21,278.0],[236.2,255.0]],[[236.26,6.0],[236.27,31.0],[236.28,218.0],[236.29,105.0],[236.3,183.0]]]
["binance-futures","SOLUSDT",1733271099021,[[236.6,49.0],[236.59,45.0],[236.58,38.0],[236.56,97.0],[236.54,233.0]],[[236.61,56.0],[236.62,81.0],[236.63,54.0],[236.64,32.0],[236.65,186.0]]]
["binance-futures","SOLUSDT",1733271154720,[[236.49,139.0],[236.48,61.0],[236.47,198.0],[236.46,161.0],[236.45,242.0]],[[236.5,99.0],[236.51,47.0],[236.52,63.0],[236.53,149.0],[236.54,247.0]]]
["binance-futures","SOLUSDT",1733271179306,[[236.74,465.0],[236.73,394.0],[236.72,156.0],[236.71,118.0],[236.7,106.0]],[[236.75,7.0],[236.76,5.0],[236.77,7.0],[236.78,62.0],[236.79,211.0]]]
["binance-futures","SOLUSDT",1733271236259,[[237.14,76.0],[237.13,4.0],[237.12,103.0],[237.11,94.0],[237.1,208.0]],[[237.15,147.0],[237.16,91.0],[237.17,427.0],[237.18,974.0],[237.19,356.0]]]
["binance-futures","SOLUSDT",1733271268132,[[236.96,62.0],[236.95,13.0],[236.94,99.0],[236.93,128.0],[236.92,425.0]],[[236.97,154.0],[236.98,19.0],[236.99,76.0],[237.0,17.0],[237.01,235.0]]]
["binance-futures","SOLUSDT",1733271323146,[[236.91,140.0],[236.9,91.0],[236.89,83.0],[236.88,238.0],[236.87,197.0]],[[236.92,374.0],[236.93,83.0],[236.94,141.0],[236.95,132.0],[236.96,106.0]]]
["binance-futures","SOLUSDT",1733271337461,[[237.15,519.0],[237.14,384.0],[237.13,209.0],[237.12,487.0],[237.11,106.0]],[[237.16,33.0],[237.17,13.0],[237.18,40.0],[237.19,57.0],[237.2,177.0]]]
["binance-futures","SOLUSDT",1733271380730,[[237.01,183.0],[237.0,24.0],[236.99,152.0],[236.98,148.0],[236.97,203.0]],[[237.02,147.0],[237.03,46.0],[237.04,42.0],[237.05,29.0],[237.06,166.0]]]
["binance-futures","SOLUSDT",1733271416516,[[237.05,116.0],[237.04,48.0],[237.03,86.0],[237.02,46.0],[237.01,268.0]],[[237.06,43.0],[237.07,76.0],[237.08,126.0],[237.09,54.0],[237.1,232.0]]]
["binance-futures","SOLUSDT",1733271480230,[[236.95,213.0],[236.94,9.0],[236.93,38.0],[236.92,264.0],[236.91,228.0]],[[236.96,76.0],[236.97,35.0],[236.98,32.0],[236.99,204.0],[237.0,20.0]]]
["binance-futures","SOLUSDT",1733271535373,[[237.48,123.0],[237.47,125.0],[237.46,111.0],[237.45,100.0],[237.44,359.0]],[[237.49,104.0],[237.5,193.0],[237.51,95.0],[237.52,116.0],[237.53,201.0]]]
["binance-futures","SOLUSDT",1733271558370,[[237.67,43.0],[237.66,5.0],[237.65,79.0],[237.64,507.0]],[[237.68,377.0],[237.69,174.0],[237.7,235.0],[237.71,226.0],[237.72,36.0]]]
["binance-futures","SOLUSDT",1733271579793,[[237.46,287.0],[237.45,110.0],[237.44,64.0],[237.43,59.0],[237.42,135.0]],[[237.47,45.0],[237.48,230.0],[237.49,41.0],[237.5,162.0],[237.51,230.0]]]
["binance-futures","SOLUSDT",1733271646315,[[237.43,83.0],[237.42,13.0],[237.41,67.0],[237.4,74.0],[237.39,54.0]],[[237.44,166.0],[237.45,142.0],[237.46,111.0],[237.47,58.0],[237.48,73.0]]]
["binance-futures","SOLUSDT",1733271700226,[[237.35,146.0],[237.34,16.0],[237.33,57.0],[237.32,52.0],[237.31,153.0]],[[237.36,109.0],[237.37,14.0],[237.38,49.0],[237.39,32.0],[237.4,171.0]]]
["binance-futures","SOLUSDT",1733271722661,[[237.12,284.0],[237.11,57.0],[237.1,34.0],[237.09,172.0],[237.08,264.0]],[[237.13,144.0],[237.14,243.0],[237.15,84.0],[237.16,46.0],[237.17,69.0]]]
["binance-futures","SOLUSDT",1733271772409,[[237.33,73.0],[237.32,13.0],[237.31,75.0],[237.3,186.0],[237.29,100.0]],[[237.34,294.0],[237.35,158.0],[237.36,159.0],[237.37,202.0],[237.38,53.0]]]
["binance-futures","SOLUSDT",1733271800453,[[237.41,302.0],[237.4,216.0],[237.39,113.0],[237.38,81.0],[237.37,126.0]],[[237.42,97.0],[237.43,5.0],[237.44,42.0],[237.45,35.0],[237.46,16.0]]]
["binance-futures","SOLUSDT",1733271864753,[[237.42,68.0],[237.41,36.0],[237.4,104.0],[237.39,123.0],[237.38,129.0]],[[237.43,133.0],[237.44,7.0],[237.45,50.0],[237.46,65.0],[237.47,158.0]]]
["binance-futures","SOLUSDT",1733271885068,[[237.68,172.0],[237.67,96.0],[237.66,98.0],[237.65,57.0],[237.64,71.0]],[[237.69,89.0],[237.7,82.0],[237.71,223.0],[237.72,186.0],[237.73,385.0]]]
["binance-futures","SOLUSDT",1733271944593,[[237.46,22.0],[237.45,3.0],[237.44,12.0],[237.43,49.0],[237.42,67.0]],[[237.47,360.0],[237.48,259.0],[237.49,319.0],[237.5,250.0],[237.51,159.0]]]
["binance-futures","SOLUSDT",1733271966509,[[237.79,207.0],[237.78,116.0],[237.77,8.0],[237.76,51.0],[237.75,31.0]],[[237.8,73.0],[237.81,62.0],[237.82,217.0],[237.83,73.0],[237.84,238.0]]]
["binance-futures","SOLUSDT",1733272042284,[[238.23,660.0],[238.22,65.0],[238.21,30.0],[238.2,205.0],[238.19,568.0]],[[238.24,78.0],[238.25,6.0],[238.26,64.0],[238.27,80.0],[238.28,324.0]]]
["binance-futures","SOLUSDT",1733272046707,[[238.3,268.0],[238.29,110.0],[238.28,7.0],[238.27,80.0],[238.26,399.0]],[[238.31,271.0],[238.32,344.0],[238.33,27.0],[238.34,46.0],[238.35,79.0]]]
["binance-futures","SOLUSDT",1733272103894,[[238.33,239.0],[238.32,58.0],[238.31,31.0],[238.3,26.0],[238.29,167.0]],[[238.34,159.0],[238.35,11.0],[238.36,119.0],[238.37,286.0],[238.38,219.0]]]
["binance-futures","SOLUSDT",1733272155139,[[238.74,80.0],[238.73,6.0],[238.72,16.0],[238.71,112.0],[238.7,50.0]],[[238.75,260.0],[238.76,113.0],[238.77,305.0],[238.78,193.0],[238.79,371.0]]]
["binance-futures","SOLUSDT",1733272190242,[[238.88,58.0],[238.87,21.0],[238.86,271.0],[238.85,39.0],[238.84,160.0]],[[238.89,339.0],[238.9,39.0],[238.91,244.0],[238.92,176.0],[238.93,135.0]]]
["binance-futures","SOLUSDT",1733272247969,[[239.09,104.0],[239.08,69.0],[239.07,137.0],[239.06,127.0],[239.05,253.0]],[[239.1,61.0],[239.11,113.0],[239.12,218.0],[239.13,265.0],[239.14,307.0]]]
["binance-futures","SOLUSDT",1733272268658,[[239.07,54.0],[239.06,48.0],[239.05,28.0],[239.04,73.0],[239.03,209.0]],[[239.08,140.0],[239.09,43.0],[239.1,200.0],[239.11,245.0],[239.12,141.0]]]
["binance-futures","SOLUSDT",1733272326783,[[239.27,72.0],[239.26,87.0],[239.25,189.0],[239.24,540.0],[239.23,209.0]],[[239.28,21.0],[239.29,468.0],[239.3,242.0],[239.31,251.0],[239.32,156.0]]]
["binance-futures","SOLUSDT",1733272347986,[[239.53,174.0],[239.52,247.0],[239.51,184.0],[239.5,353.0],[239.49,591.0]],[[239.54,155.0],[239.55,125.0],[239.56,420.0],[239.57,60.0],[239.58,242.0]]]
["binance-futures","SOLUSDT",1733272421989,[[239.64,309.0],[239.63,167.0],[239.62,169.0],[239.61,162.0],[239.6,42.0]],[[239.65,14.0],[239.66,15.0],[239.67,18.0],[239.68,92.0],[239.69,140.0]]]
["binance-futures","SOLUSDT",1733272467200,[[239.13,2.0],[239.12,3.0],[239.11,46.0],[239.1,86.0],[239.09,239.0]],[[239.14,312.0],[239.15,420.0],[239.16,147.0],[239.17,219.0],[239.18,184.0]]]
["binance-futures","SOLUSDT",1733272488501,[[238.66,37.0],[238.65,20.0],[238.64,7.0],[238.63,26.0],[238.62,74.0]],[[238.67,1017.0],[238.68,5.0],[238.69,8.0],[238.7,33.0],[238.71,59.0]]]
["binance-futures","SOLUSDT",1733272531796,[[238.84,76.0],[238.83,8.0],[238.82,14.0],[238.81,36.0],[238.8,132.0]],[[238.85,458.0],[238.86,118.0],[238.87,269.0],[238.88,248.0],[238.89,82.0]]]
["binance-futures","SOLUSDT",1733272566123,[[238.58,22.0],[238.57,10.0],[238.56,6.0],[238.55,19.0],[238.54,100.0]],[[238.59,375.0],[238.6,121.0],[238.61,272.0],[238.62,239.0],[238.63,315.0]]]
["binance-futures","SOLUSDT",1733272628352,[[238.45,97.0],[238.44,81.0],[238.43,21.0],[238.42,23.0],[238.41,31.0]],[[238.46,328.0],[238.47,44.0],[238.48,206.0],[238.49,186.0],[238.5,418.0]]]
["binance-futures","SOLUSDT",1733272655977,[[238.23,132.0],[238.22,5.0],[238.21,15.0],[238.2,39.0],[238.19,239.0]],[[238.24,93.0],[238.25,94.0],[238.26,247.0],[238.27,262.0],[238.28,366.0]]]
["binance-futures","SOLUSDT",1733272706666,[[238.14,45.0],[238.13,428.0],[238.12,23.0],[238.11,25.0],[238.1,67.0]],[[238.15,106.0],[238.16,130.0],[238.17,262.0],[238.18,335.0],[238.19,377.0]]]
["binance-futures","SOLUSDT",1733272727928,[[237.92,128.0],[237.91,107.0],[237.9,77.0],[237.89,43.0],[237.88,142.0]],[[237.93,92.0],[237.94,28.0],[237.95,60.0],[237.96,343.0],[237.97,412.0]]]
["binance-futures","SOLUSDT",1733272766625,[[238.03,144.0],[238.02,70.0],[238.01,122.0],[238.0,116.0],[237.99,170.0]],[[238.04,37.0],[238.05,42.0],[238.06,54.0],[238.07,48.0],[238.08,208.0]]]
["binance-futures","SOLUSDT",1733272804453,[[237.22,72.0],[237.21,83.0],[237.2,86.0],[237.19,79.0],[237.18,8.0]],[[237.23,81.0],[237.24,30.0],[237.25,130.0],[237.26,138.0],[237.27,267.0]]]
["binance-futures","SOLUSDT",1733272860426,[[237.07,94.0],[237.06,11.0],[237.05,6.0],[237.04,3.0],[237.03,10.0]],[[237.08,295.0],[237.09,149.0],[237.1,276.0],[237.11,216.0],[237.12,244.0]]]
["binance-futures","SOLUSDT",1733272918167,[[237.14,22.0],[237.13,7.0],[237.12,24.0],[237.11,37.0],[237.1,28.0]],[[237.15,401.0],[237.16,161.0],[237.17,239.0],[237.18,455.0],[237.19,415.0]]]
["binance-futures","SOLUSDT",1733272945772,[[237.09,338.0],[237.08,18.0],[237.07,75.0],[237.06,95.0],[237.05,28.0]],[[237.1,183.0],[237.11,18.0],[237.12,56.0],[237.13,258.0],[237.14,130.0]]]
["binance-futures","SOLUSDT",1733273003560,[[237.21,96.0],[237.2,8.0],[237.19,33.0],[237.18,105.0],[237.17,100.0]],[[237.22,99.0],[237.23,44.0],[237.24,146.0],[237.25,287.0],[237.26,352.0]]]
["binance-futures","SOLUSDT",1733273031720,[[237.05,171.0],[237.04,389.0],[237.03,227.0],[237.02,231.0],[237.01,121.0]],[[237.06,3.0],[237.07,71.0],[237.08,66.0],[237.09,142.0],[237.1,360.0]]]
["binance-futures","SOLUSDT",1733273089500,[[237.28,53.0],[237.27,2.0],[237.26,8.0],[237.25,24.0],[237.24,33.0]],[[237.29,130.0],[237.3,47.0],[237.31,248.0],[237.32,389.0],[237.33,389.0]]]
["binance-futures","SOLUSDT",1733273104481,[[237.2,342.0],[237.19,91.0],[237.18,150.0],[237.17,314.0],[237.16,273.0]],[[237.21,144.0],[237.22,5.0],[237.23,38.0],[237.24,206.0],[237.25,308.0]]]
["binance-futures","SOLUSDT",1733273144539,[[236.89,7.0],[236.88,94.0],[236.87,12.0],[236.86,37.0],[236.85,75.0]],[[236.9,251.0],[236.91,71.0],[236.92,269.0],[236.93,180.0],[236.94,264.0]]]
["binance-futures","SOLUSDT",1733273183441,[[236.74,37.0],[236.73,33.0],[236.72,19.0],[236.71,71.0],[236.7,163.0]],[[236.75,110.0],[236.76,77.0],[236.77,236.0],[236.78,111.0],[236.79,207.0]]]
["binance-futures","SOLUSDT",1733273240037,[[236.98,56.0],[236.97,23.0],[236.96,92.0],[236.95,324.0],[236.94,92.0]],[[236.99,117.0],[237.0,100.0],[237.01,215.0],[237.02,218.0],[237.03,108.0]]]
["binance-futures","SOLUSDT",1733273270824,[[237.1,258.0],[237.09,22.0],[237.08,21.0],[237.07,49.0],[237.06,33.0]],[[237.11,72.0],[237.12,54.0],[237.13,283.0],[237.14,240.0],[237.15,368.0]]]
["binance-futures","SOLUSDT",1733273327605,[[236.94,420.0],[236.93,56.0],[236.92,5.0],[236.91,10.0],[236.9,128.0]],[[236.95,42.0],[236.96,11.0],[236.97,33.0],[236.98,171.0],[236.99,184.0]]]
["binance-futures","SOLUSDT",1733273398338,[[236.71,415.0],[236.7,23.0],[236.69,83.0],[236.68,515.0],[236.67,15.0]],[[236.72,105.0],[236.73,45.0],[236.74,164.0],[236.75,292.0],[236.76,183.0]]]
["binance-futures","SOLUSDT",1733273417414,[[236.87,1.0],[236.86,9.0],[236.85,11.0],[236.84,16.0],[236.83,51.0]],[[236.88,565.0],[236.89,131.0],[236.9,290.0],[236.91,229.0],[236.92,232.0]]]
["binance-futures","SOLUSDT",1733273474387,[[237.42,39.0],[237.41,643.0],[237.4,518.0],[237.39,21.0],[237.38,20.0]],[[237.43,505.0],[237.44,142.0],[237.45,312.0],[237.46,370.0],[237.47,190.0]]]
["binance-futures","SOLUSDT",1733273511601,[[237.26,141.0],[237.25,19.0],[237.24,21.0],[237.23,37.0],[237.22,127.0]],[[237.27,104.0],[237.28,11.0],[237.29,57.0],[237.3,188.0],[237.31,223.0]]]
["binance-futures","SOLUSDT",1733273553581,[[237.5,87.0],[237.49,6.0],[237.48,66.0],[237.47,94.0],[237.46,129.0]],[[237.51,111.0],[237.52,24.0],[237.53,41.0],[237.54,271.0],[237.55,509.0]]]
["binance-futures","SOLUSDT",1733273576087,[[237.3,72.0],[237.29,69.0],[237.28,426.0],[237.27,38.0],[237.26,44.0]],[[237.31,164.0],[237.32,90.0],[237.33,120.0],[237.34,100.0],[237.35,200.0]]]
["binance-futures","SOLUSDT",1733273624493,[[237.48,109.0],[237.47,38.0],[237.46,31.0],[237.45,159.0],[237.44,197.0]],[[237.49,70.0],[237.5,62.0],[237.51,165.0],[237.52,262.0],[237.53,323.0]]]
["binance-futures","SOLUSDT",1733273655051,[[237.94,328.0],[237.93,79.0],[237.92,47.0],[237.91,266.0],[237.9,53.0]],[[237.95,84.0],[237.96,6.0],[237.97,28.0],[237.98,55.0],[237.99,467.0]]]
["binance-futures","SOLUSDT",1733273718004,[[238.12,37.0],[238.11,34.0],[238.1,81.0],[238.09,233.0],[238.08,359.0]],[[238.13,256.0],[238.14,100.0],[238.15,82.0],[238.16,208.0],[238.17,105.0]]]
["binance-futures","SOLUSDT",1733273749789,[[237.74,90.0],[237.73,24.0],[237.72,5.0],[237.71,32.0],[237.7,86.0]],[[237.75,113.0],[237.76,165.0],[237.77,35.0],[237.78,42.0],[237.79,185.0]]]
["binance-futures","SOLUSDT",1733273796171,[[237.87,80.0],[237.86,12.0],[237.85,76.0],[237.84,119.0],[237.83,138.0]],[[237.88,74.0],[237.89,29.0],[237.9,51.0],[237.91,195.0],[237.92,286.0]]]
["binance-futures","SOLUSDT",1733273860169,[[238.15,315.0],[238.14,190.0],[238.13,230.0],[238.12,129.0],[238.11,172.0]],[[238.16,12.0],[238.17,4.0],[238.18,8.0],[238.19,194.0],[238.2,1101.0]]]
["binance-futures","SOLUSDT",1733273904127,[[237.57,1.0],[237.56,30.0],[237.55,265.0],[237.53,54.0],[237.52,127.0]],[[237.58,270.0],[237.59,283.0],[237.6,338.0],[237.61,139.0],[237.62,82.0]]]
["binance-futures","SOLUSDT",1733273939259,[[237.46,57.0],[237.45,12.0],[237.44,19.0],[237.43,43.0],[237.42,68.0]],[[237.47,429.0],[237.48,74.0],[237.49,242.0],[237.5,135.0],[237.51,98.0]]]
["binance-futures","SOLUSDT",1733273960672,[[237.44,63.0],[237.43,61.0],[237.42,27.0],[237.41,83.0],[237.4,254.0]],[[237.45,95.0],[237.46,23.0],[237.47,95.0],[237.48,282.0],[237.49,50.0]]]
["binance-futures","SOLUSDT",1733274015223,[[237.74,275.0],[237.73,144.0],[237.72,95.0],[237.71,184.0],[237.7,175.0]],[[237.75,73.0],[237.76,6.0],[237.77,16.0],[237.78,17.0],[237.79,86.0]]]
["binance-futures","SOLUSDT",1733274037345,[[238.23,10.0],[238.22,6.0],[238.21,8.0],[238.2,21.0],[238.19,60.0]],[[238.24,265.0],[238.25,96.0],[238.26,305.0],[238.27,144.0],[238.28,161.0]]]
["binance-futures","SOLUSDT",1733274093050,[[238.02,27.0],[238.01,4.0],[238.0,1033.0],[237.99,40.0],[237.98,13.0]],[[238.03,187.0],[238.04,153.0],[238.05,270.0],[238.06,120.0],[238.07,60.0]]]
["binance-futures","SOLUSDT",1733274124259,[[237.46,278.0],[237.45,149.0],[237.44,128.0],[237.43,197.0],[237.42,197.0]],[[237.47,6.0],[237.48,60.0],[237.49,11.0],[237.5,16.0],[237.51,25.0]]]
["binance-futures","SOLUSDT",1733274175772,[[237.77,91.0],[237.76,10.0],[237.75,26.0],[237.74,99.0],[237.73,202.0]],[[237.78,116.0],[237.79,31.0],[237.8,51.0],[237.81,112.0],[237.82,190.0]]]
["binance-futures","SOLUSDT",1733274232375,[[237.11,21.0],[237.1,16.0],[237.09,82.0],[237.08,32.0],[237.07,86.0]],[[237.12,78.0],[237.13,128.0],[237.14,182.0],[237.15,58.0],[237.16,21.0]]]
["binance-futures","SOLUSDT",1733274275793,[[236.59,108.0],[236.58,27.0],[236.57,43.0],[236.56,41.0],[236.55,154.0]],[[236.6,193.0],[236.61,60.0],[236.62,12.0],[236.63,82.0],[236.64,79.0]]]
["binance-futures","SOLUSDT",1733274316277,[[236.3,60.0],[236.28,16.0],[236.27,40.0],[236.26,88.0],[236.1,526.0]],[[236.31,97.0],[236.32,29.0],[236.33,105.0],[236.34,37.0],[236.35,300.0]]]
["binance-futures","SOLUSDT",1733274330614,[[236.81,49.0],[236.8,23.0],[236.79,56.0],[236.78,21.0],[236.77,59.0]],[[236.82,106.0],[236.83,41.0],[236.84,158.0],[236.85,77.0],[236.86,263.0]]]
["binance-futures","SOLUSDT",1733274387078,[[236.61,41.0],[236.6,215.0],[236.57,45.0],[236.56,40.0],[236.55,207.0]],[[236.62,228.0],[236.63,146.0],[236.64,199.0],[236.65,64.0],[236.66,50.0]]]
["binance-futures","SOLUSDT",1733274409436,[[237.03,267.0],[237.02,134.0],[237.01,130.0],[237.0,73.0],[236.99,218.0]],[[237.04,2.0],[237.05,18.0],[237.06,52.0],[237.07,127.0],[237.08,371.0]]]
["binance-futures","SOLUSDT",1733274472266,[[237.23,54.0],[237.22,40.0],[237.21,82.0],[237.2,286.0],[237.19,179.0]],[[237.24,118.0],[237.25,26.0],[237.26,83.0],[237.27,133.0],[237.28,287.0]]]
["binance-futures","SOLUSDT",1733274497460,[[237.16,90.0],[237.15,8.0],[237.14,20.0],[237.13,47.0],[237.12,107.0]],[[237.17,68.0],[237.18,70.0],[237.19,163.0],[237.2,237.0],[237.21,149.0]]]
["binance-futures","SOLUSDT",1733274549635,[[237.94,323.0],[237.93,17.0],[237.92,95.0],[237.91,163.0],[237.9,61.0]],[[237.95,97.0],[237.96,19.0],[237.97,50.0],[237.98,91.0],[237.99,230.0]]]
["binance-futures","SOLUSDT",1733274613497,[[238.41,73.0],[238.4,6.0],[238.39,51.0],[238.38,31.0],[238.37,158.0]],[[238.42,64.0],[238.43,172.0],[238.44,339.0],[238.45,155.0],[238.46,207.0]]]
["binance-futures","SOLUSDT",1733274622393,[[238.27,123.0],[238.26,46.0],[238.25,30.0],[238.24,330.0],[238.23,114.0]],[[238.28,15.0],[238.29,27.0],[238.3,51.0],[238.31,146.0],[238.32,134.0]]]
["binance-futures","SOLUSDT",1733274691612,[[239.39,107.0],[239.38,1627.0],[239.37,12.0],[239.36,101.0],[239.35,136.0]],[[239.4,166.0],[239.41,153.0],[239.42,211.0],[239.43,323.0],[239.44,112.0]]]
["binance-futures","SOLUSDT",1733274712840,[[238.75,83.0],[238.74,19.0],[238.73,13.0],[238.72,180.0],[238.71,61.0]],[[238.76,260.0],[238.77,51.0],[238.78,153.0],[238.79,115.0],[238.8,399.0]]]
["binance-futures","SOLUSDT",1733274775648,[[238.78,27.0],[238.77,6.0],[238.76,10.0],[238.75,78.0],[238.74,31.0]],[[238.79,145.0],[238.8,196.0],[238.81,186.0],[238.82,135.0],[238.83,215.0]]]
["binance-futures","SOLUSDT",1733274790625,[[238.89,84.0],[238.88,5.0],[238.87,60.0],[238.86,107.0],[238.85,74.0]],[[238.9,135.0],[238.91,82.0],[238.92,352.0],[238.93,108.0],[238.94,99.0]]]
["binance-futures","SOLUSDT",1733274854057,[[238.84,139.0],[238.83,61.0],[238.82,20.0],[238.81,115.0],[238.8,73.0]],[[238.85,137.0],[238.86,6.0],[238.87,24.0],[238.88,82.0],[238.89,170.0]]]
["binance-futures","SOLUSDT",1733274886219,[[238.77,109.0],[238.76,18.0],[238.75,417.0],[238.74,221.0],[238.73,461.0]],[[238.78,96.0],[238.79,48.0],[238.8,54.0],[238.81,59.0],[238.82,193.0]]]
["binance-futures","SOLUSDT",1733274930849,[[238.29,10.0],[238.28,4.0],[238.27,15.0],[238.26,22.0],[238.25,65.0]],[[238.3,186.0],[238.31,155.0],[238.32,105.0],[238.33,89.0],[238.34,161.0]]]
["binance-futures","SOLUSDT",1733274987064,[[238.31,2.0],[238.3,7.0],[238.29,9.0],[238.28,33.0],[238.25,25.0]],[[238.32,356.0],[238.33,167.0],[238.34,301.0],[238.35,152.0],[238.36,153.0]]]
["binance-futures","SOLUSDT",1733274996420,[[237.7,80.0],[237.69,35.0],[237.68,43.0],[237.67,51.0],[237.66,74.0]],[[237.71,165.0],[237.72,31.0],[237.73,64.0],[237.74,57.0],[237.75,357.0]]]
["binance-futures","SOLUSDT",1733275071550,[[237.2,111.0],[237.19,34.0],[237.18,163.0],[237.17,119.0],[237.16,147.0]],[[237.21,190.0],[237.22,97.0],[237.23,380.0],[237.24,65.0],[237.25,238.0]]]
["binance-futures","SOLUSDT",1733275086114,[[237.21,213.0],[237.2,69.0],[237.19,185.0],[237.18,64.0],[237.17,41.0]],[[237.22,56.0],[237.23,143.0],[237.24,68.0],[237.25,303.0],[237.26,178.0]]]
["binance-futures","SOLUSDT",1733275148976,[[237.57,5.0],[237.56,8.0],[237.55,123.0],[237.54,38.0],[237.53,35.0]],[[237.58,435.0],[237.59,282.0],[237.6,243.0],[237.61,174.0],[237.62,171.0]]]
["binance-futures","SOLUSDT",1733275163655,[[237.37,181.0],[237.36,87.0],[237.35,100.0],[237.34,88.0],[237.33,290.0]],[[237.38,103.0],[237.39,11.0],[237.4,34.0],[237.41,150.0],[237.42,434.0]]]
["binance-futures","SOLUSDT",1733275228413,[[237.14,208.0],[237.13,40.0],[237.12,45.0],[237.11,201.0],[237.1,211.0]],[[237.15,13.0],[237.16,18.0],[237.17,117.0],[237.18,95.0],[237.19,68.0]]]
["binance-futures","SOLUSDT",1733275260902,[[236.63,156.0],[236.62,183.0],[236.61,104.0],[236.6,87.0],[236.59,83.0]],[[236.64,62.0],[236.65,10.0],[236.66,6.0],[236.67,266.0],[236.68,98.0]]]
["binance-futures","SOLUSDT",1733275305647,[[236.14,119.0],[236.13,52.0],[236.12,20.0],[236.11,71.0],[236.1,241.0]],[[236.15,55.0],[236.16,9.0],[236.17,55.0],[236.18,203.0],[236.19,370.0]]]
["binance-futures","SOLUSDT",1733275327038,[[236.25,10.0],[236.24,26.0],[236.23,14.0],[236.22,39.0],[236.21,92.0]],[[236.26,215.0],[236.27,53.0],[236.28,9.0],[236.29,54.0],[236.3,405.0]]]
["binance-futures","SOLUSDT",1733275373081,[[236.4,1.0],[236.39,6.0],[236.38,56.0],[236.37,76.0],[236.36,100.0]],[[236.41,199.0],[236.42,56.0],[236.43,55.0],[236.44,273.0],[236.45,572.0]]]
["binance-futures","SOLUSDT",1733275448846,[[236.4,112.0],[236.39,228.0],[236.38,242.0],[236.37,242.0],[236.36,178.0]],[[236.41,83.0],[236.42,11.0],[236.43,76.0],[236.44,61.0],[236.45,185.0]]]
["binance-futures","SOLUSDT",1733275471187,[[236.73,465.0],[236.72,85.0],[236.71,14.0],[236.7,50.0],[236.69,217.0]],[[236.74,158.0],[236.75,34.0],[236.76,55.0],[236.77,64.0],[236.78,416.0]]]
["binance-futures","SOLUSDT",1733275501363,[[236.56,99.0],[236.55,8.0],[236.54,32.0],[236.53,66.0],[236.52,295.0]],[[236.57,330.0],[236.58,169.0],[236.59,235.0],[236.6,195.0],[236.61,49.0]]]
["binance-futures","SOLUSDT",1733275552837,[[236.55,79.0],[236.54,41.0],[236.53,28.0],[236.52,97.0],[236.49,557.0]],[[236.56,162.0],[236.57,123.0],[236.58,184.0],[236.59,127.0],[236.6,219.0]]]
["binance-futures","SOLUSDT",1733275618618,[[236.45,13.0],[236.44,6.0],[236.43,26.0],[236.42,58.0],[236.41,203.0]],[[236.46,236.0],[236.47,319.0],[236.48,225.0],[236.49,314.0],[236.5,79.0]]]
["binance-futures","SOLUSDT",1733275659828,[[236.66,283.0],[236.65,147.0],[236.64,267.0],[236.63,144.0],[236.62,190.0]],[[236.67,11.0],[236.68,16.0],[236.69,10.0],[236.7,30.0],[236.71,57.0]]]
["binance-futures","SOLUSDT",1733275698929,[[237.07,146.0],[237.06,80.0],[237.05,66.0],[237.04,61.0],[237.03,233.0]],[[237.08,143.0],[237.09,196.0],[237.1,41.0],[237.11,265.0],[237.12,314.0]]]
["binance-futures","SOLUSDT",1733275720435,[[237.4,87.0],[237.39,16.0],[237.38,99.0],[237.37,175.0],[237.36,449.0]],[[237.41,48.0],[237.42,10.0],[237.43,54.0],[237.44,275.0],[237.45,490.0]]]
["binance-futures","SOLUSDT",1733275775327,[[237.46,191.0],[237.45,219.0],[237.44,282.0],[237.43,185.0],[237.42,214.0]],[[237.47,8.0],[237.48,16.0],[237.49,40.0],[237.5,70.0],[237.51,168.0]]]
["binance-futures","SOLUSDT",1733275802093,[[237.5,2041.0],[237.49,15.0],[237.48,45.0],[237.47,74.0],[237.46,86.0]],[[237.51,296.0],[237.52,7.0],[237.53,32.0],[237.54,82.0],[237.55,269.0]]]
["binance-futures","SOLUSDT",1733275859584,[[237.04,15.0],[237.03,4.0],[237.02,9.0],[237.01,44.0],[237.0,159.0]],[[237.05,264.0],[237.06,70.0],[237.07,156.0],[237.08,68.0],[237.09,190.0]]]
["binance-futures","SOLUSDT",1733275888853,[[237.0,53.0],[236.99,13.0],[236.98,62.0],[236.97,108.0],[236.96,239.0]],[[237.01,309.0],[237.02,174.0],[237.03,246.0],[237.04,94.0],[237.05,47.0]]]
["binance-futures","SOLUSDT",1733275945636,[[237.15,225.0],[237.14,117.0],[237.13,231.0],[237.12,285.0],[237.11,463.0]],[[237.16,48.0],[237.17,29.0],[237.18,10.0],[237.19,84.0],[237.2,112.0]]]
["binance-futures","SOLUSDT",1733275982518,[[237.22,111.0],[237.21,10.0],[237.2,28.0],[237.19,126.0]],[[237.23,158.0],[237.24,146.0],[237.25,24.0],[237.26,55.0],[237.27,55.0]]]
["binance-futures","SOLUSDT",1733276023802,[[237.47,222.0],[237.46,79.0],[237.45,92.0],[237.44,169.0],[237.43,275.0]],[[237.48,46.0],[237.49,108.0],[237.5,400.0],[237.51,39.0],[237.52,169.0]]]
["binance-futures","SOLUSDT",1733276080007,[[237.99,289.0],[237.98,184.0],[237.97,212.0],[237.96,286.0],[237.95,247.0]],[[238.0,33.0],[238.01,17.0],[238.02,23.0],[238.03,31.0],[238.04,72.0]]]
["binance-futures","SOLUSDT",1733276134211,[[238.44,76.0],[238.43,6.0],[238.42,7.0],[238.41,44.0],[238.4,190.0]],[[238.45,399.0],[238.46,374.0],[238.47,136.0],[238.48,190.0],[238.49,147.0]]]
["binance-futures","SOLUSDT",1733276163447,[[238.28,279.0],[238.27,61.0],[238.26,343.0],[238.25,82.0],[238.24,74.0]],[[238.29,53.0],[238.3,11.0],[238.31,46.0],[238.32,72.0],[238.33,140.0]]]
["binance-futures","SOLUSDT",1733276178098,[[238.17,84.0],[238.16,4.0],[238.15,35.0],[238.14,94.0],[238.13,43.0]],[[238.18,291.0],[238.19,220.0],[238.2,308.0],[238.21,354.0],[238.22,383.0]]]
["binance-futures","SOLUSDT",1733276245661,[[238.42,4.0],[238.41,3.0],[238.4,31.0],[238.38,201.0],[238.37,100.0]],[[238.43,274.0],[238.44,106.0],[238.45,158.0],[238.46,203.0],[238.47,303.0]]]
["binance-futures","SOLUSDT",1733276263582,[[238.17,102.0],[238.16,200.0],[238.15,32.0],[238.14,124.0]],[[238.18,153.0],[238.19,148.0],[238.2,143.0],[238.21,205.0],[238.22,250.0]]]
["binance-futures","SOLUSDT",1733276320268,[[238.59,374.0],[238.58,265.0],[238.57,116.0],[238.56,166.0],[238.55,26.0]],[[238.6,390.0],[238.61,15.0],[238.62,37.0],[238.63,76.0],[238.64,370.0]]]
["binance-futures","SOLUSDT",1733276358660,[[238.77,166.0],[238.76,21.0],[238.75,53.0],[238.74,148.0],[238.73,240.0]],[[238.78,259.0],[238.79,181.0],[238.8,157.0],[238.81,156.0],[238.82,416.0]]]
["binance-futures","SOLUSDT",1733276401512,[[238.91,311.0],[238.9,71.0],[238.89,223.0],[238.88,35.0],[238.87,224.0]],[[238.92,206.0],[238.93,27.0],[238.94,68.0],[238.95,47.0],[238.96,95.0]]]
["binance-futures","SOLUSDT",1733276466142,[[239.23,117.0],[239.22,138.0],[239.21,101.0],[239.2,253.0]],[[239.24,342.0],[239.25,139.0],[239.26,41.0],[239.27,150.0],[239.28,153.0]]]
["binance-futures","SOLUSDT",1733276515564,[[239.1,204.0],[239.09,25.0],[239.08,48.0],[239.07,262.0],[239.06,82.0]],[[239.11,414.0],[239.12,23.0],[239.13,55.0],[239.14,85.0],[239.15,307.0]]]
["binance-futures","SOLUSDT",1733276545713,[[239.03,144.0],[239.02,23.0],[239.01,133.0],[239.0,136.0],[238.99,48.0]],[[239.04,80.0],[239.05,8.0],[239.06,22.0],[239.07,56.0],[239.08,253.0]]]
["binance-futures","SOLUSDT",1733276567327,[[239.16,6.0],[239.15,4.0],[239.14,9.0],[239.13,58.0],[239.12,177.0]],[[239.17,385.0],[239.18,54.0],[239.19,197.0],[239.2,223.0],[239.21,344.0]]]
["binance-futures","SOLUSDT",1733276643865,[[239.28,2.0],[239.27,11.0],[239.26,14.0],[239.25,20.0],[239.24,75.0]],[[239.29,381.0],[239.3,69.0],[239.31,113.0],[239.32,205.0],[239.33,207.0]]]
["binance-futures","SOLUSDT",1733276691045,[[239.35,469.0],[239.34,124.0],[239.33,114.0],[239.32,42.0],[239.31,182.0]],[[239.36,1.0],[239.37,43.0],[239.38,22.0],[239.39,62.0],[239.4,64.0]]]
["binance-futures","SOLUSDT",1733276712697,[[239.32,387.0],[239.31,309.0],[239.3,102.0],[239.29,143.0],[239.28,165.0]],[[239.33,5.0],[239.34,15.0],[239.35,770.0],[239.36,28.0],[239.37,112.0]]]
["binance-futures","SOLUSDT",1733276757234,[[239.33,83.0],[239.32,55.0],[239.31,114.0],[239.3,63.0],[239.29,222.0]],[[239.34,123.0],[239.35,172.0],[239.36,100.0],[239.37,30.0],[239.38,76.0]]]
["binance-futures","SOLUSDT",1733276790533,[[239.27,74.0],[239.26,24.0],[239.25,63.0],[239.24,96.0],[239.23,109.0]],[[239.28,69.0],[239.29,19.0],[239.3,11.0],[239.31,48.0],[239.32,209.0]]]
["binance-futures","SOLUSDT",1733276855662,[[239.69,246.0],[239.68,35.0],[239.67,215.0],[239.66,132.0],[239.65,405.0]],[[239.7,133.0],[239.71,121.0],[239.72,24.0],[239.73,26.0],[239.74,38.0]]]
["binance-futures","SOLUSDT",1733276870260,[[239.39,20.0],[239.38,46.0],[239.37,34.0],[239.36,15.0],[239.35,216.0]],[[239.4,134.0],[239.41,273.0],[239.42,6.0],[239.43,30.0],[239.44,93.0]]]
["binance-futures","SOLUSDT",1733276937454,[[239.19,138.0],[239.18,232.0],[239.17,78.0],[239.16,59.0],[239.15,224.0]],[[239.2,302.0],[239.21,173.0],[239.22,21.0],[239.23,54.0],[239.24,156.0]]]
["binance-futures","SOLUSDT",1733276952910,[[239.5,96.0],[239.49,9.0],[239.48,91.0],[239.47,152.0],[239.46,384.0]],[[239.51,171.0],[239.52,7.0],[239.53,39.0],[239.54,41.0],[239.55,158.0]]]
["binance-futures","SOLUSDT",1733277031213,[[238.95,67.0],[238.94,8.0],[238.93,69.0],[238.92,382.0],[238.91,94.0]],[[238.96,260.0],[238.97,80.0],[238.98,207.0],[238.99,152.0],[239.0,280.0]]]
["binance-futures","SOLUSDT",1733277041669,[[239.08,312.0],[239.07,168.0],[239.06,68.0],[239.05,195.0],[239.04,272.0]],[[239.09,37.0],[239.1,26.0],[239.11,47.0],[239.12,200.0],[239.13,28.0]]]
["binance-futures","SOLUSDT",1733277099695,[[238.77,13.0],[238.76,28.0],[238.75,176.0]],[[238.78,414.0],[238.79,343.0],[238.8,167.0],[238.81,192.0],[238.82,53.0]]]
["binance-futures","SOLUSDT",1733277145002,[[238.82,80.0],[238.81,15.0],[238.8,56.0],[238.79,39.0],[238.78,102.0]],[[238.83,247.0],[238.84,99.0],[238.85,93.0],[238.86,253.0],[238.87,181.0]]]
["binance-futures","SOLUSDT",1733277188143,[[239.47,291.0],[239.46,182.0],[239.45,124.0],[239.44,200.0],[239.43,64.0]],[[239.48,115.0],[239.49,196.0],[239.5,1016.0],[239.51,35.0],[239.52,109.0]]]
["binance-futures","SOLUSDT",1733277248440,[[239.45,229.0],[239.44,15.0],[239.43,135.0],[239.42,389.0],[239.41,271.0]],[[239.46,6.0],[239.47,17.0],[239.48,26.0],[239.49,71.0],[239.5,228.0]]]
["binance-futures","SOLUSDT",1733277263467,[[239.41,118.0],[239.39,17.0],[239.38,53.0],[239.37,251.0],[239.36,681.0]],[[239.42,118.0],[239.43,68.0],[239.44,102.0],[239.45,332.0],[239.46,309.0]]]
["binance-futures","SOLUSDT",1733277330552,[[239.45,93.0],[239.44,103.0],[239.43,70.0],[239.42,218.0],[239.41,131.0]],[[239.46,218.0],[239.47,40.0],[239.48,162.0],[239.49,247.0],[239.5,209.0]]]
["binance-futures","SOLUSDT",1733277354118,[[239.34,59.0],[239.33,73.0],[239.32,224.0],[239.31,314.0],[239.3,231.0]],[[239.35,140.0],[239.36,32.0],[239.37,191.0],[239.38,186.0],[239.39,111.0]]]
["binance-futures","SOLUSDT",1733277424326,[[239.44,289.0],[239.43,99.0],[239.42,127.0],[239.41,67.0],[239.4,308.0]],[[239.45,1.0],[239.46,13.0],[239.47,21.0],[239.48,16.0],[239.49,70.0]]]
["binance-futures","SOLUSDT",1733277434472,[[239.27,223.0],[239.26,194.0],[239.25,383.0],[239.24,405.0],[239.23,217.0]],[[239.28,55.0],[239.29,77.0],[239.3,49.0],[239.31,28.0],[239.32,63.0]]]
["binance-futures","SOLUSDT",1733277501376,[[239.2,473.0],[239.19,65.0],[239.18,113.0],[239.17,74.0],[239.16,278.0]],[[239.21,25.0],[239.22,5.0],[239.23,29.0],[239.24,54.0],[239.25,116.0]]]
["binance-futures","SOLUSDT",1733277558289,[[239.35,201.0],[239.34,183.0],[239.33,69.0],[239.32,226.0],[239.31,149.0]],[[239.36,69.0],[239.37,20.0],[239.38,54.0],[239.39,301.0],[239.4,939.0]]]
["binance-futures","SOLUSDT",1733277586135,[[239.35,133.0],[239.34,41.0],[239.33,76.0],[239.32,107.0],[239.31,184.0]],[[239.36,243.0],[239.37,112.0],[239.38,140.0],[239.39,386.0],[239.4,963.0]]]
["binance-futures","SOLUSDT",1733277652831,[[239.18,3826.0],[239.17,33.0],[239.16,34.0],[239.15,193.0],[239.14,181.0]],[[239.19,32.0],[239.2,25.0],[239.21,80.0],[239.22,72.0],[239.23,121.0]]]
["binance-futures","SOLUSDT",1733277675754,[[239.31,165.0],[239.3,228.0],[239.29,217.0],[239.28,517.0],[239.27,151.0]],[[239.32,110.0],[239.33,63.0],[239.34,24.0],[239.35,153.0],[239.36,365.0]]]
["binance-futures","SOLUSDT",1733277734347,[[239.53,13.0],[239.52,14.0],[239.51,29.0],[239.5,17.0],[239.49,101.0]],[[239.54,804.0],[239.55,380.0],[239.56,87.0],[239.57,217.0],[239.58,224.0]]]
["binance-futures","SOLUSDT",1733277756831,[[239.62,109.0],[239.61,66.0],[239.6,69.0],[239.59,98.0],[239.58,274.0]],[[239.63,177.0],[239.64,83.0],[239.65,34.0],[239.66,228.0],[239.67,87.0]]]
["binance-futures","SOLUSDT",1733277790265,[[239.36,117.0],[239.35,103.0],[239.34,180.0],[239.33,229.0],[239.32,414.0]],[[239.37,83.0],[239.38,34.0],[239.39,193.0],[239.4,694.0],[239.41,50.0]]]
["binance-futures","SOLUSDT",1733277834982,[[238.82,41.0],[238.81,30.0],[238.8,123.0],[238.79,77.0],[238.78,331.0]],[[238.83,104.0],[238.84,17.0],[238.85,129.0],[238.86,66.0],[238.87,58.0]]]
["binance-futures","SOLUSDT",1733277891667,[[239.45,338.0],[239.44,211.0],[239.43,70.0],[239.42,111.0],[239.41,113.0]],[[239.46,52.0],[239.47,57.0],[239.48,63.0],[239.49,100.0],[239.51,174.0]]]
["binance-futures","SOLUSDT",1733277944117,[[240.24,34.0],[240.23,85.0],[240.22,14.0],[240.21,54.0],[240.2,415.0]],[[240.25,234.0],[240.26,212.0],[240.27,266.0],[240.28,749.0],[240.29,693.0]]]
["binance-futures","SOLUSDT",1733277975752,[[240.52,145.0],[240.51,90.0],[240.5,165.0],[240.49,137.0],[240.48,50.0]],[[240.53,38.0],[240.54,46.0],[240.55,82.0],[240.56,61.0],[240.57,142.0]]]
["binance-futures","SOLUSDT",1733278031299,[[239.96,66.0],[239.95,11.0],[239.94,33.0],[239.93,67.0],[239.92,267.0]],[[239.97,93.0],[239.98,58.0],[239.99,78.0],[240.0,56.0],[240.01,60.0]]]
["binance-futures","SOLUSDT",1733278052898,[[240.04,101.0],[240.03,51.0],[240.02,220.0],[240.01,146.0],[240.0,247.0]],[[240.05,53.0],[240.06,87.0],[240.07,23.0],[240.08,22.0],[240.09,35.0]]]
["binance-futures","SOLUSDT",1733278115754,[[239.16,167.0],[239.15,221.0],[239.14,109.0],[239.13,221.0],[239.12,56.0]],[[239.17,54.0],[239.18,4.0],[239.19,8.0],[239.2,12.0],[239.21,63.0]]]
["binance-futures","SOLUSDT",1733278129833,[[238.57,251.0],[238.56,76.0],[238.55,35.0],[238.54,44.0],[238.53,282.0]],[[238.58,55.0],[238.59,17.0],[238.6,28.0],[238.61,39.0],[238.62,140.0]]]
["binance-futures","SOLUSDT",1733278162643,[[238.1,89.0],[238.09,69.0],[238.08,115.0],[238.07,67.0],[238.06,198.0]],[[238.11,28.0],[238.12,18.0],[238.13,26.0],[238.14,33.0],[238.15,30.0]]]
["binance-futures","SOLUSDT",1733278206014,[[238.06,110.0],[238.05,58.0],[238.04,201.0],[238.03,157.0],[238.02,119.0]],[[238.07,91.0],[238.08,756.0],[238.09,16.0],[238.1,22.0],[238.11,33.0]]]
["binance-futures","SOLUSDT",1733278267886,[[237.81,73.0],[237.8,29.0],[237.79,190.0],[237.78,104.0],[237.77,80.0]],[[237.82,109.0],[237.83,302.0],[237.84,11.0],[237.85,47.0],[237.86,52.0]]]
["binance-futures","SOLUSDT",1733278313213,[[237.84,100.0],[237.83,6.0],[237.82,4.0],[237.81,7.0],[237.8,23.0]],[[237.85,588.0],[237.86,86.0],[237.87,28.0],[237.88,119.0],[237.89,464.0]]]
["binance-futures","SOLUSDT",1733278345602,[[237.22,381.0],[237.21,63.0],[237.2,38.0],[237.19,70.0],[237.18,234.0]],[[237.23,162.0],[237.24,84.0],[237.25,71.0],[237.26,88.0],[237.27,59.0]]]
["binance-futures","SOLUSDT",1733278366742,[[237.09,83.0],[237.08,18.0],[237.07,80.0],[237.06,90.0],[237.05,26.0]],[[237.1,158.0],[237.11,113.0],[237.12,9.0],[237.13,27.0],[237.14,117.0]]]
["binance-futures","SOLUSDT",1733278437396,[[236.84,141.0],[236.83,7.0],[236.82,10.0],[236.81,77.0],[236.8,242.0]],[[236.85,70.0],[236.86,27.0],[236.87,53.0],[236.88,74.0],[236.89,88.0]]]
["binance-futures","SOLUSDT",1733278485274,[[236.82,91.0],[236.81,118.0],[236.8,73.0],[236.79,21.0],[236.78,175.0]],[[236.83,59.0],[236.84,27.0],[236.85,34.0],[236.86,118.0],[236.87,26.0]]]
["binance-futures","SOLUSDT",1733278506814,[[236.26,47.0],[236.25,5.0],[236.24,16.0],[236.23,3.0],[236.22,44.0]],[[236.27,77.0],[236.28,19.0],[236.29,81.0],[236.3,59.0],[236.31,283.0]]]
["binance-futures","SOLUSDT",1733278546791,[[236.67,738.0],[236.66,21.0],[236.65,24.0],[236.64,9.0],[236.63,105.0]],[[236.68,121.0],[236.69,12.0],[236.7,68.0],[236.71,44.0],[236.72,153.0]]]
["binance-futures","SOLUSDT",1733278582793,[[236.54,56.0],[236.53,18.0],[236.52,27.0],[236.51,97.0],[236.5,11.0]],[[236.55,45.0],[236.56,686.0],[236.57,52.0],[236.58,185.0],[236.59,491.0]]]
["binance-futures","SOLUSDT",1733278645483,[[237.32,167.0],[237.31,8.0],[237.3,74.0],[237.29,42.0],[237.28,35.0]],[[237.33,111.0],[237.34,59.0],[237.35,228.0],[237.36,213.0],[237.37,91.0]]]
["binance-futures","SOLUSDT",1733278656562,[[237.2,43.0],[237.19,10.0],[237.18,27.0],[237.17,120.0]],[[237.21,173.0],[237.22,124.0],[237.23,190.0],[237.24,73.0],[237.25,100.0]]]
["binance-futures","SOLUSDT",1733278725436,[[237.21,69.0],[237.2,13.0],[237.19,29.0],[237.18,68.0],[237.17,190.0]],[[237.22,82.0],[237.23,35.0],[237.24,27.0],[237.25,24.0],[237.26,97.0]]]
["binance-futures","SOLUSDT",1733278752266,[[237.07,2.0],[237.06,23.0],[237.05,13.0],[237.04,87.0],[237.03,96.0]],[[237.08,339.0],[237.09,281.0],[237.1,182.0],[237.11,140.0],[237.12,57.0]]]
["binance-futures","SOLUSDT",1733278806903,[[237.31,84.0],[237.3,187.0],[237.29,89.0],[237.28,302.0],[237.27,149.0]],[[237.32,64.0],[237.33,12.0],[237.34,27.0],[237.35,66.0],[237.36,374.0]]]
["binance-futures","SOLUSDT",1733278828786,[[237.27,74.0],[237.26,5.0],[237.25,27.0],[237.24,16.0],[237.23,73.0]],[[237.28,100.0],[237.29,51.0],[237.3,109.0],[237.31,209.0],[237.32,235.0]]]
["binance-futures","SOLUSDT",1733278910132,[[237.69,166.0],[237.68,200.0],[237.67,229.0],[237.66,38.0],[237.65,188.0]],[[237.7,8.0],[237.71,38.0],[237.72,37.0],[237.73,82.0],[237.74,222.0]]]
["binance-futures","SOLUSDT",1733278950371,[[237.72,22.0],[237.71,11.0],[237.7,38.0],[237.69,56.0],[237.68,115.0]],[[237.73,92.0],[237.74,16.0],[237.75,22.0],[237.76,66.0],[237.77,176.0]]]
["binance-futures","SOLUSDT",1733278964691,[[237.19,74.0],[237.18,35.0],[237.17,28.0],[237.16,74.0],[237.15,143.0]],[[237.2,422.0],[237.21,385.0],[237.22,117.0],[237.23,57.0],[237.24,109.0]]]
["binance-futures","SOLUSDT",1733279022476,[[237.08,135.0],[237.07,58.0],[237.06,64.0],[237.05,210.0],[237.04,223.0]],[[237.09,10.0],[237.1,15.0],[237.11,57.0],[237.12,70.0],[237.13,304.0]]]
["binance-futures","SOLUSDT",1733279052040,[[237.05,1.0],[237.04,5.0],[237.03,18.0],[237.02,13.0],[237.01,106.0]],[[237.06,295.0],[237.07,215.0],[237.08,135.0],[237.09,217.0],[237.1,97.0]]]
["binance-futures","SOLUSDT",1733279110648,[[237.16,50.0],[237.15,45.0],[237.14,29.0],[237.13,99.0],[237.12,193.0]],[[237.17,149.0],[237.18,37.0],[237.19,91.0],[237.2,173.0],[237.21,147.0]]]
["binance-futures","SOLUSDT",1733279137976,[[236.94,87.0],[236.93,69.0],[236.92,10.0],[236.91,46.0],[236.9,231.0]],[[236.95,134.0],[236.96,72.0],[236.97,200.0],[236.98,139.0],[236.99,97.0]]]
["binance-futures","SOLUSDT",1733279198585,[[236.8,172.0],[236.79,77.0],[236.78,107.0],[236.77,118.0],[236.76,382.0]],[[236.81,62.0],[236.82,16.0],[236.83,35.0],[236.84,81.0],[236.85,277.0]]]
["binance-futures","SOLUSDT",1733279257114,[[237.08,1.0],[237.07,40.0],[237.06,101.0],[237.05,49.0],[237.04,149.0]],[[237.09,160.0],[237.1,194.0],[237.11,96.0],[237.12,155.0],[237.13,147.0]]]
["binance-futures","SOLUSDT",1733279295683,[[236.95,231.0],[236.94,120.0],[236.93,162.0],[236.92,313.0],[236.91,173.0]],[[236.96,5.0],[236.97,8.0],[236.98,8.0],[236.99,59.0],[237.0,175.0]]]
["binance-futures","SOLUSDT",1733279337313,[[237.03,56.0],[237.02,59.0],[237.01,71.0],[237.0,189.0],[236.99,885.0]],[[237.04,125.0],[237.05,129.0],[237.06,205.0],[237.07,349.0],[237.08,595.0]]]
["binance-futures","SOLUSDT",1733279359254,[[237.04,45.0],[237.03,18.0],[237.02,39.0],[237.01,76.0],[237.0,273.0]],[[237.05,124.0],[237.06,1089.0],[237.07,70.0],[237.08,78.0],[237.09,278.0]]]
["binance-futures","SOLUSDT",1733279410989,[[236.86,81.0],[236.85,36.0],[236.84,188.0],[236.83,177.0],[236.82,144.0]],[[236.87,20.0],[236.88,14.0],[236.89,51.0],[236.9,40.0],[236.91,192.0]]]
["binance-futures","SOLUSDT",1733279439776,[[236.83,23.0],[236.82,2.0],[236.81,52.0],[236.8,43.0],[236.79,225.0]],[[236.84,165.0],[236.85,38.0],[236.86,79.0],[236.87,165.0],[236.88,246.0]]]
["binance-futures","SOLUSDT",1733279504766,[[236.92,61.0],[236.91,16.0],[236.9,26.0],[236.89,81.0],[236.88,89.0]],[[236.93,92.0],[236.94,47.0],[236.95,136.0],[236.96,160.0],[236.97,176.0]]]
["binance-futures","SOLUSDT",1733279524691,[[236.4,124.0],[236.39,8.0],[236.38,81.0],[236.37,128.0],[236.36,481.0]],[[236.41,185.0],[236.42,27.0],[236.43,18.0],[236.44,87.0],[236.45,406.0]]]
["binance-futures","SOLUSDT",1733279584220,[[237.39,46.0],[237.38,8.0],[237.37,10.0],[237.36,78.0],[237.35,81.0]],[[237.4,294.0],[237.41,241.0],[237.42,336.0],[237.43,271.0],[237.44,42.0]]]
["binance-futures","SOLUSDT",1733279605998,[[237.19,2.0],[237.18,9.0],[237.17,85.0],[237.16,509.0]],[[237.2,167.0],[237.21,276.0],[237.22,76.0],[237.23,41.0],[237.24,108.0]]]
["binance-futures","SOLUSDT",1733279652437,[[237.39,8.0],[237.38,14.0],[237.37,15.0],[237.36,29.0],[237.35,90.0]],[[237.4,159.0],[237.41,175.0],[237.42,272.0],[237.43,249.0],[237.44,185.0]]]
["binance-futures","SOLUSDT",1733279729005,[[237.51,54.0],[237.5,9.0],[237.49,11.0],[237.48,62.0],[237.47,61.0]],[[237.52,152.0],[237.53,337.0],[237.54,133.0],[237.55,107.0],[237.56,59.0]]]
["binance-futures","SOLUSDT",1733279750680,[[237.6,2.0],[237.59,5.0],[237.58,30.0],[237.57,129.0],[237.56,180.0]],[[237.61,296.0],[237.62,148.0],[237.63,245.0],[237.64,146.0],[237.65,74.0]]]
["binance-futures","SOLUSDT",1733279809499,[[237.76,74.0],[237.75,41.0],[237.74,47.0],[237.73,157.0],[237.72,261.0]],[[237.77,154.0],[237.78,73.0],[237.79,107.0],[237.8,628.0],[237.81,229.0]]]
["binance-futures","SOLUSDT",1733279831639,[[237.71,19.0],[237.7,18.0],[237.69,14.0],[237.68,33.0],[237.67,88.0]],[[237.72,127.0],[237.73,57.0],[237.74,98.0],[237.75,245.0],[237.76,150.0]]]
["binance-futures","SOLUSDT",1733279891890,[[237.82,116.0],[237.81,46.0],[237.8,178.0],[237.79,151.0],[237.78,226.0]],[[237.83,15.0],[237.84,32.0],[237.85,58.0],[237.86,100.0],[237.87,328.0]]]
["binance-futures","SOLUSDT",1733279928370,[[237.46,133.0],[237.45,60.0],[237.44,72.0],[237.43,118.0],[237.42,254.0]],[[237.47,105.0],[237.48,7.0],[237.49,19.0],[237.5,57.0],[237.51,322.0]]]
["binance-futures","SOLUSDT",1733279982546,[[237.46,214.0],[237.45,72.0],[237.44,176.0],[237.43,101.0],[237.42,25.0]],[[237.47,67.0],[237.48,21.0],[237.49,120.0],[237.5,111.0],[237.51,297.0]]]
["binance-futures","SOLUSDT",1733279999006,[[237.24,45.0],[237.23,10.0],[237.22,41.0],[237.21,70.0],[237.2,201.0]],[[237.25,299.0],[237.26,185.0],[237.27,81.0],[237.28,220.0],[237.29,323.0]]]
["binance-futures","SOLUSDT",1733280049173,[[237.46,109.0],[237.45,27.0],[237.44,427.0],[237.43,2179.0],[237.42,109.0]],[[237.47,136.0],[237.48,41.0],[237.49,91.0],[237.5,208.0],[237.51,178.0]]]
["binance-futures","SOLUSDT",1733280091089,[[237.46,131.0],[237.45,8.0],[237.44,21.0],[237.43,99.0],[237.42,215.0]],[[237.47,62.0],[237.48,5.0],[237.49,55.0],[237.5,76.0],[237.51,407.0]]]
["binance-futures","SOLUSDT",1733280150569,[[237.3,2.0],[237.29,4.0],[237.28,203.0],[237.27,9.0],[237.26,87.0]],[[237.31,505.0],[237.32,215.0],[237.33,107.0],[237.34,283.0],[237.35,259.0]]]
["binance-futures","SOLUSDT",1733280212001,[[236.99,150.0],[236.98,24.0],[236.97,98.0],[236.96,66.0],[236.95,94.0]],[[237.0,109.0],[237.01,113.0],[237.02,457.0],[237.03,475.0],[237.04,634.0]]]
["binance-futures","SOLUSDT",1733280234033,[[236.94,345.0],[236.93,22.0],[236.92,18.0],[236.91,53.0],[236.9,53.0]],[[236.95,27.0],[236.96,12.0],[236.97,35.0],[236.98,142.0],[236.99,169.0]]]
["binance-futures","SOLUSDT",1733280300911,[[236.47,402.0],[236.46,69.0],[236.45,64.0],[236.44,261.0],[236.43,205.0]],[[236.48,143.0],[236.49,70.0],[236.5,40.0],[236.51,129.0],[236.52,408.0]]]
["binance-futures","SOLUSDT",1733280328541,[[236.56,8.0],[236.55,5.0],[236.54,40.0],[236.53,156.0],[236.52,449.0]],[[236.57,146.0],[236.58,88.0],[236.59,62.0],[236.6,134.0],[236.61,553.0]]]
["binance-futures","SOLUSDT",1733280379813,[[235.73,85.0],[235.72,98.0],[235.71,73.0],[235.7,60.0],[235.69,100.0]],[[235.74,80.0],[235.75,9.0],[235.76,21.0],[235.77,135.0],[235.78,351.0]]]
["binance-futures","SOLUSDT",1733280401260,[[235.53,189.0],[235.52,29.0],[235.51,279.0],[235.5,890.0],[235.49,93.0]],[[235.54,93.0],[235.55,23.0],[235.56,9.0],[235.57,127.0],[235.58,360.0]]]
["binance-futures","SOLUSDT",1733280440427,[[235.56,76.0],[235.55,30.0],[235.54,15.0],[235.53,53.0],[235.52,61.0]],[[235.57,232.0],[235.58,67.0],[235.59,80.0],[235.6,62.0],[235.61,229.0]]]
["binance-futures","SOLUSDT",1733280480393,[[235.89,80.0],[235.88,698.0],[235.87,74.0],[235.86,7.0],[235.85,95.0]],[[235.9,151.0],[235.91,139.0],[235.92,164.0],[235.93,346.0],[235.94,278.0]]]
["binance-futures","SOLUSDT",1733280546361,[[236.17,229.0],[236.16,130.0],[236.15,151.0],[236.14,201.0],[236.13,84.0]],[[236.18,355.0],[236.19,335.0],[236.2,260.0],[236.21,28.0],[236.22,104.0]]]
["binance-futures","SOLUSDT",1733280570281,[[236.24,43.0],[236.23,9.0],[236.22,6.0],[236.21,32.0],[236.2,49.0]],[[236.25,128.0],[236.26,192.0],[236.27,137.0],[236.28,259.0],[236.29,160.0]]]
["binance-futures","SOLUSDT",1733280628095,[[236.26,63.0],[236.25,7.0],[236.24,77.0],[236.23,15.0],[236.22,25.0]],[[236.27,205.0],[236.28,203.0],[236.29,151.0],[236.3,127.0],[236.31,347.0]]]
["binance-futures","SOLUSDT",1733280692844,[[235.95,205.0],[235.94,143.0],[235.93,52.0],[235.92,85.0],[235.91,74.0]],[[235.96,2.0],[235.97,13.0],[235.98,211.0],[235.99,143.0],[236.0,439.0]]]
["binance-futures","SOLUSDT",1733280729495,[[236.05,262.0],[236.04,161.0],[236.03,213.0],[236.02,176.0],[236.01,152.0]],[[236.06,53.0],[236.07,9.0],[236.08,48.0],[236.09,230.0],[236.1,223.0]]]
["binance-futures","SOLUSDT",1733280776362,[[235.94,98.0],[235.93,39.0],[235.92,90.0],[235.91,107.0],[235.9,54.0]],[[235.95,72.0],[235.96,11.0],[235.97,67.0],[235.98,295.0],[235.99,519.0]]]
["binance-futures","SOLUSDT",1733280791231,[[236.1,58.0],[236.09,16.0],[236.08,90.0],[236.07,132.0],[236.06,81.0]],[[236.11,9.0],[236.12,41.0],[236.13,174.0],[236.14,112.0],[236.15,338.0]]]
["binance-futures","SOLUSDT",1733280845496,[[235.91,28.0],[235.9,73.0],[235.89,57.0],[235.88,36.0],[235.87,40.0]],[[235.92,82.0],[235.93,121.0],[235.94,131.0],[235.95,317.0],[235.96,385.0]]]
["binance-futures","SOLUSDT",1733280878325,[[235.81,99.0],[235.8,21.0],[235.79,22.0],[235.78,79.0],[235.77,95.0]],[[235.82,63.0],[235.83,243.0],[235.84,251.0],[235.85,236.0],[235.86,198.0]]]
["binance-futures","SOLUSDT",1733280939629,[[235.83,119.0],[235.82,16.0],[235.81,40.0],[235.8,23.0],[235.79,89.0]],[[235.84,37.0],[235.85,13.0],[235.86,78.0],[235.87,243.0],[235.88,393.0]]]
["binance-futures","SOLUSDT",1733280963502,[[235.79,116.0],[235.78,11.0],[235.77,15.0]],[[235.8,139.0],[235.81,335.0],[235.82,79.0],[235.83,204.0],[235.84,227.0]]]
["binance-futures","SOLUSDT",1733281026536,[[235.84,53.0],[235.83,40.0],[235.82,112.0],[235.81,24.0],[235.8,66.0]],[[235.85,414.0],[235.86,79.0],[235.87,111.0],[235.88,262.0],[235.89,417.0]]]
["binance-futures","SOLUSDT",1733281088528,[[235.91,120.0],[235.9,3.0],[235.89,27.0],[235.88,31.0],[235.87,61.0]],[[235.92,393.0],[235.93,74.0],[235.94,318.0],[235.95,354.0],[235.96,434.0]]]
["binance-futures","SOLUSDT",1733281125734,[[235.69,160.0],[235.68,14.0],[235.67,15.0],[235.66,53.0],[235.65,122.0]],[[235.7,77.0],[235.71,18.0],[235.72,43.0],[235.73,103.0],[235.74,227.0]]]
["binance-futures","SOLUSDT",1733281171771,[[236.19,105.0],[236.18,26.0],[236.17,77.0],[236.16,206.0],[236.15,234.0]],[[236.2,70.0],[236.21,82.0],[236.22,67.0],[236.23,316.0],[236.24,577.0]]]
["binance-futures","SOLUSDT",1733281195136,[[236.06,3.0],[236.05,11.0],[236.04,21.0],[236.03,42.0]],[[236.07,298.0],[236.08,67.0],[236.09,146.0],[236.1,60.0],[236.11,178.0]]]
["binance-futures","SOLUSDT",1733281242951,[[236.19,262.0],[236.18,126.0],[236.17,181.0],[236.16,172.0],[236.15,181.0]],[[236.2,20.0],[236.21,41.0],[236.22,136.0],[236.23,584.0],[236.24,640.0]]]
["binance-futures","SOLUSDT",1733281275174,[[236.34,20.0],[236.33,6.0],[236.32,34.0],[236.31,107.0],[236.3,234.0]],[[236.35,112.0],[236.36,194.0],[236.37,237.0],[236.38,165.0],[236.39,291.0]]]
["binance-futures","SOLUSDT",1733281339535,[[236.46,71.0],[236.45,7.0],[236.44,23.0],[236.43,34.0],[236.42,128.0]],[[236.47,168.0],[236.48,43.0],[236.49,103.0],[236.5,300.0],[236.51,444.0]]]
["binance-futures","SOLUSDT",1733281370659,[[236.2,60.0],[236.19,67.0],[236.18,105.0],[236.17,146.0],[236.16,315.0]],[[236.21,86.0],[236.22,16.0],[236.23,95.0],[236.24,177.0],[236.25,186.0]]]
["binance-futures","SOLUSDT",1733281419953,[[236.69,85.0],[236.68,29.0],[236.67,128.0],[236.66,93.0],[236.65,303.0]],[[236.7,155.0],[236.71,5.0],[236.72,82.0],[236.73,323.0],[236.74,270.0]]]
["binance-futures","SOLUSDT",1733281485465,[[237.04,546.0],[237.03,96.0],[237.02,115.0],[237.01,169.0],[237.0,246.0]],[[237.05,20.0],[237.06,39.0],[237.07,21.0],[237.08,66.0],[237.09,259.0]]]
["binance-futures","SOLUSDT",1733281529014,[[237.29,424.0],[237.28,14.0],[237.27,92.0],[237.26,99.0],[237.25,210.0]],[[237.3,133.0],[237.31,48.0],[237.32,245.0],[237.33,275.0],[237.34,181.0]]]
["binance-futures","SOLUSDT",1733281566215,[[237.12,76.0],[237.11,47.0],[237.1,121.0],[237.09,145.0],[237.08,425.0]],[[237.13,88.0],[237.14,48.0],[237.15,90.0],[237.16,193.0],[237.17,133.0]]]
["binance-futures","SOLUSDT",1733281610347,[[237.26,197.0],[237.25,195.0],[237.24,240.0],[237.23,273.0],[237.22,237.0]],[[237.27,121.0],[237.28,14.0],[237.29,171.0],[237.3,760.0],[237.31,72.0]]]
["binance-futures","SOLUSDT",1733281645862,[[237.12,136.0],[237.11,49.0],[237.1,235.0],[237.09,185.0],[237.08,235.0]],[[237.13,122.0],[237.14,25.0],[237.15,84.0],[237.16,165.0],[237.17,106.0]]]
["binance-futures","SOLUSDT",1733281667623,[[237.37,70.0],[237.36,21.0],[237.35,149.0],[237.34,147.0],[237.33,140.0]],[[237.38,129.0],[237.39,34.0],[237.4,213.0],[237.41,113.0],[237.42,270.0]]]
["binance-futures","SOLUSDT",1733281739724,[[237.55,159.0],[237.54,78.0],[237.53,196.0],[237.52,230.0],[237.51,351.0]],[[237.56,107.0],[237.57,34.0],[237.58,180.0],[237.59,128.0],[237.6,154.0]]]
["binance-futures","SOLUSDT",1733281749196,[[237.56,69.0],[237.55,24.0],[237.54,47.0],[237.53,95.0],[237.52,164.0]],[[237.57,404.0],[237.58,340.0],[237.59,167.0],[237.6,268.0],[237.61,144.0]]]
["binance-futures","SOLUSDT",1733281816254,[[237.64,87.0],[237.63,65.0],[237.62,167.0],[237.61,608.0],[237.6,1295.0]],[[237.65,146.0],[237.66,90.0],[237.67,263.0],[237.68,97.0],[237.69,202.0]]]
["binance-futures","SOLUSDT",1733281856782,[[237.86,233.0],[237.85,207.0],[237.84,136.0],[237.83,48.0],[237.82,191.0]],[[237.87,33.0],[237.88,218.0],[237.89,87.0],[237.9,835.0],[237.91,650.0]]]
["binance-futures","SOLUSDT",1733281899104,[[238.05,141.0],[238.04,41.0],[238.03,48.0],[238.02,77.0],[238.01,110.0]],[[238.06,74.0],[238.07,56.0],[238.08,139.0],[238.09,216.0],[238.1,307.0]]]
["binance-futures","SOLUSDT",1733281965281,[[237.96,24.0],[237.95,182.0],[237.94,58.0],[237.93,216.0],[237.92,208.0]],[[237.97,526.0],[237.98,272.0],[237.99,351.0],[238.0,479.0],[238.01,404.0]]]
["binance-futures","SOLUSDT",1733281973503,[[237.91,164.0],[237.9,173.0],[237.89,159.0],[237.88,266.0],[237.87,250.0]],[[237.92,95.0],[237.93,9.0],[237.94,51.0],[237.95,214.0],[237.96,223.0]]]
["binance-futures","SOLUSDT",1733282048757,[[237.84,149.0],[237.83,126.0],[237.82,146.0],[237.81,223.0],[237.8,601.0]],[[237.85,42.0],[237.86,37.0],[237.87,63.0],[237.88,94.0],[237.89,167.0]]]
["binance-futures","SOLUSDT",1733282064565,[[237.93,309.0],[237.92,145.0],[237.91,265.0],[237.9,977.0],[237.89,41.0]],[[237.94,6.0],[237.95,2.0],[237.96,94.0],[237.97,78.0],[237.98,83.0]]]
["binance-futures","SOLUSDT",1733282139333,[[238.19,337.0],[238.18,135.0],[238.17,181.0],[238.16,500.0],[238.15,251.0]],[[238.2,17.0],[238.21,4.0],[238.22,8.0],[238.23,184.0],[238.24,118.0]]]
["binance-futures","SOLUSDT",1733282156263,[[238.29,240.0],[238.28,23.0],[238.27,125.0],[238.26,577.0],[238.25,159.0]],[[238.3,170.0],[238.31,169.0],[238.32,278.0],[238.33,250.0],[238.34,286.0]]]
["binance-futures","SOLUSDT",1733282218171,[[238.66,1142.0],[238.65,53.0],[238.64,115.0],[238.63,655.0],[238.62,68.0]],[[238.67,92.0],[238.68,105.0],[238.69,78.0],[238.7,371.0],[238.71,287.0]]]
["binance-futures","SOLUSDT",1733282261087,[[238.83,552.0],[238.82,51.0],[238.81,136.0],[238.8,317.0],[238.79,505.0]],[[238.84,69.0],[238.85,57.0],[238.86,223.0],[238.87,224.0],[238.88,132.0]]]
["binance-futures","SOLUSDT",1733282302058,[[238.67,109.0],[238.66,17.0],[238.65,93.0],[238.64,62.0],[238.63,252.0]],[[238.68,168.0],[238.69,258.0],[238.7,135.0],[238.71,113.0],[238.72,315.0]]]
["binance-futures","SOLUSDT",1733282368311,[[238.67,252.0],[238.66,87.0],[238.65,105.0],[238.64,181.0],[238.63,327.0]],[[238.68,191.0],[238.69,100.0],[238.7,276.0],[238.71,155.0],[238.72,146.0]]]
["binance-futures","SOLUSDT",1733282377572,[[238.66,78.0],[238.65,125.0],[238.64,79.0],[238.63,267.0]],[[238.67,86.0],[238.68,142.0],[238.69,72.0],[238.7,158.0],[238.71,354.0]]]
["binance-futures","SOLUSDT",1733282451609,[[238.65,352.0],[238.64,91.0],[238.63,219.0],[238.62,327.0],[238.61,271.0]],[[238.66,15.0],[238.67,16.0],[238.68,45.0],[238.69,91.0],[238.7,267.0]]]
["binance-futures","SOLUSDT",1733282474128,[[238.78,430.0],[238.77,304.0],[238.76,21.0],[238.75,130.0],[238.74,259.0]],[[238.79,48.0],[238.8,133.0],[238.81,121.0],[238.82,190.0],[238.83,364.0]]]
["binance-futures","SOLUSDT",1733282539982,[[238.25,470.0],[238.24,27.0],[238.23,86.0],[238.22,72.0],[238.21,278.0]],[[238.26,448.0],[238.27,351.0],[238.28,270.0],[238.29,348.0],[238.3,254.0]]]
["binance-futures","SOLUSDT",1733282556924,[[238.28,96.0],[238.27,20.0],[238.26,66.0],[238.25,145.0],[238.24,378.0]],[[238.29,279.0],[238.3,192.0],[238.31,189.0],[238.32,342.0],[238.33,312.0]]]
["binance-futures","SOLUSDT",1733282624525,[[238.29,105.0],[238.28,103.0],[238.27,170.0],[238.26,76.0],[238.25,152.0]],[[238.3,69.0],[238.31,20.0],[238.32,74.0],[238.33,141.0],[238.34,394.0]]]
["binance-futures","SOLUSDT",1733282672111,[[238.57,243.0],[238.56,23.0],[238.55,17.0],[238.54,36.0],[238.53,91.0]],[[238.58,11.0],[238.59,18.0],[238.6,186.0],[238.61,437.0],[238.62,247.0]]]
["binance-futures","SOLUSDT",1733282705797,[[238.52,57.0],[238.51,6.0],[238.5,16.0],[238.49,18.0],[238.48,21.0]],[[238.53,228.0],[238.54,259.0],[238.55,342.0],[238.56,411.0],[238.57,464.0]]]
["binance-futures","SOLUSDT",1733282729724,[[238.45,113.0],[238.44,41.0],[238.43,43.0],[238.42,72.0],[238.41,43.0]],[[238.46,10.0],[238.47,115.0],[238.48,183.0],[238.49,255.0],[238.5,136.0]]]
["binance-futures","SOLUSDT",1733282790670,[[238.74,111.0],[238.73,14.0],[238.72,42.0],[238.71,73.0],[238.7,302.0]],[[238.75,159.0],[238.76,55.0],[238.77,155.0],[238.78,186.0],[238.79,288.0]]]
["binance-futures","SOLUSDT",1733282857091,[[238.4,136.0],[238.39,257.0],[238.38,16.0],[238.37,63.0],[238.36,211.0]],[[238.41,124.0],[238.42,140.0],[238.43,160.0],[238.44,313.0],[238.45,143.0]]]
["binance-futures","SOLUSDT",1733282872117,[[238.44,154.0],[238.43,28.0],[238.42,65.0],[238.41,91.0],[238.4,267.0]],[[238.45,48.0],[238.46,15.0],[238.47,130.0],[238.48,243.0],[238.49,159.0]]]
["binance-futures","SOLUSDT",1733282909966,[[238.53,134.0],[238.52,72.0],[238.51,102.0],[238.5,80.0],[238.49,92.0]],[[238.54,109.0],[238.55,121.0],[238.56,276.0],[238.57,319.0],[238.58,272.0]]]
["binance-futures","SOLUSDT",1733282964131,[[238.5,19.0],[238.49,5.0],[238.48,62.0],[238.47,45.0],[238.46,74.0]],[[238.51,255.0],[238.52,207.0],[238.53,197.0],[238.54,399.0],[238.55,99.0]]]
["binance-futures","SOLUSDT",1733283025040,[[238.59,38.0],[238.58,10.0],[238.57,43.0],[238.56,55.0],[238.55,216.0]],[[238.6,143.0],[238.61,174.0],[238.62,278.0],[238.63,309.0],[238.64,295.0]]]
["binance-futures","SOLUSDT",1733283073517,[[238.41,95.0],[238.4,34.0],[238.39,20.0],[238.38,49.0],[238.37,149.0]],[[238.42,418.0],[238.43,397.0],[238.44,154.0],[238.45,227.0],[238.46,311.0]]]
["binance-futures","SOLUSDT",1733283113104,[[238.64,100.0],[238.63,2.0],[238.62,39.0],[238.61,71.0],[238.6,121.0]],[[238.65,300.0],[238.66,125.0],[238.67,264.0],[238.68,252.0],[238.69,305.0]]]
["binance-futures","SOLUSDT",1733283128110,[[238.78,47.0],[238.77,28.0],[238.76,15.0],[238.75,97.0],[238.74,100.0]],[[238.79,470.0],[238.8,141.0],[238.81,151.0],[238.82,238.0],[238.83,424.0]]]
["binance-futures","SOLUSDT",1733283188852,[[238.7,90.0],[238.69,62.0],[238.68,50.0],[238.67,76.0],[238.66,113.0]],[[238.71,136.0],[238.72,267.0],[238.73,205.0],[238.74,284.0],[238.75,498.0]]]
["binance-futures","SOLUSDT",1733283253738,[[238.71,63.0],[238.7,8.0],[238.69,22.0],[238.68,67.0],[238.67,334.0]],[[238.72,112.0],[238.73,24.0],[238.74,115.0],[238.75,112.0],[238.76,294.0]]]
["binance-futures","SOLUSDT",1733283276274,[[238.89,113.0],[238.88,18.0],[238.87,121.0],[238.86,173.0],[238.85,314.0]],[[238.9,184.0],[238.91,15.0],[238.92,80.0],[238.93,28.0],[238.94,139.0]]]
["binance-futures","SOLUSDT",1733283304313,[[238.83,127.0],[238.82,64.0],[238.81,140.0],[238.8,212.0],[238.79,335.0]],[[238.84,5.0],[238.85,3.0],[238.86,50.0],[238.87,49.0],[238.88,121.0]]]
["binance-futures","SOLUSDT",1733283358882,[[238.83,114.0],[238.82,29.0],[238.81,108.0],[238.8,138.0],[238.79,295.0]],[[238.84,148.0],[238.85,25.0],[238.86,112.0],[238.87,225.0],[238.88,88.0]]]
["binance-futures","SOLUSDT",1733283427764,[[238.79,174.0],[238.78,25.0],[238.77,151.0],[238.76,236.0],[238.75,273.0]],[[238.8,78.0],[238.81,25.0],[238.82,171.0],[238.83,246.0],[238.84,253.0]]]
["binance-futures","SOLUSDT",1733283469437,[[238.82,41.0],[238.81,4.0],[238.8,11.0],[238.79,29.0],[238.78,119.0]],[[238.83,107.0],[238.84,131.0],[238.85,415.0],[238.86,164.0],[238.87,132.0]]]
["binance-futures","SOLUSDT",1733283510502,[[238.99,75.0],[238.98,144.0],[238.97,92.0],[238.96,232.0],[238.95,131.0]],[[239.0,50.0],[239.01,50.0],[239.02,149.0],[239.03,179.0],[239.04,258.0]]]
["binance-futures","SOLUSDT",1733283533904,[[239.06,113.0],[239.05,6.0],[239.04,20.0],[239.03,11.0],[239.02,49.0]],[[239.07,264.0],[239.08,256.0],[239.09,275.0],[239.1,443.0],[239.11,545.0]]]
["binance-futures","SOLUSDT",1733283604414,[[239.03,256.0],[239.02,14.0],[239.01,28.0],[239.0,39.0],[238.99,99.0]],[[239.04,28.0],[239.05,123.0],[239.06,229.0],[239.07,127.0],[239.08,358.0]]]
["binance-futures","SOLUSDT",1733283661553,[[239.01,124.0],[239.0,56.0],[238.99,60.0],[238.98,80.0],[238.97,237.0]],[[239.02,59.0],[239.03,121.0],[239.04,268.0],[239.05,210.0],[239.06,490.0]]]
["binance-futures","SOLUSDT",1733283684633,[[238.88,62.0],[238.87,41.0],[238.86,109.0],[238.85,98.0],[238.84,172.0]],[[238.89,229.0],[238.9,53.0],[238.91,212.0],[238.92,309.0],[238.93,305.0]]]
["binance-futures","SOLUSDT",1733283722232,[[239.1,50.0],[239.09,82.0],[239.08,10.0],[239.07,10.0],[239.06,32.0]],[[239.11,1298.0],[239.12,359.0],[239.13,154.0],[239.14,334.0],[239.15,547.0]]]
["binance-futures","SOLUSDT",1733283769600,[[238.94,166.0],[238.93,138.0],[238.92,50.0],[238.91,48.0],[238.9,97.0]],[[238.95,91.0],[238.96,28.0],[238.97,145.0],[238.98,219.0],[238.99,262.0]]]
["binance-futures","SOLUSDT",1733283831234,[[238.76,49.0],[238.75,11.0],[238.74,43.0],[238.73,227.0],[238.72,276.0]],[[238.77,344.0],[238.78,212.0],[238.79,290.0],[238.8,308.0],[238.81,495.0]]]
["binance-futures","SOLUSDT",1733283888173,[[238.71,117.0],[238.7,93.0],[238.69,150.0],[238.68,167.0],[238.67,182.0]],[[238.72,61.0],[238.73,45.0],[238.74,119.0],[238.75,211.0],[238.76,322.0]]]
["binance-futures","SOLUSDT",1733283921474,[[238.4,79.0],[238.39,82.0],[238.38,103.0],[238.37,35.0],[238.36,217.0]],[[238.41,313.0],[238.42,190.0],[238.43,294.0],[238.44,276.0],[238.45,273.0]]]
["binance-futures","SOLUSDT",1733283937400,[[238.42,32.0],[238.41,46.0],[238.4,58.0],[238.39,61.0],[238.38,121.0]],[[238.43,366.0],[238.44,398.0],[238.45,214.0],[238.46,253.0],[238.47,489.0]]]
["binance-futures","SOLUSDT",1733284007780,[[238.45,84.0],[238.44,22.0],[238.43,80.0],[238.42,211.0],[238.41,118.0]],[[238.46,162.0],[238.47,68.0],[238.48,172.0],[238.49,152.0],[238.5,378.0]]]
["binance-futures","SOLUSDT",1733284028348,[[238.43,57.0],[238.42,15.0],[238.41,23.0],[238.4,105.0],[238.39,100.0]],[[238.44,275.0],[238.45,230.0],[238.46,420.0],[238.47,511.0],[238.48,300.0]]]
["binance-futures","SOLUSDT",1733284088009,[[238.67,282.0],[238.66,25.0],[238.65,48.0],[238.64,27.0],[238.63,116.0]],[[238.68,3.0],[238.69,57.0],[238.7,120.0],[238.71,307.0],[238.72,404.0]]]
["binance-futures","SOLUSDT",1733284127270,[[238.74,150.0],[238.73,43.0],[238.72,138.0],[238.71,65.0],[238.7,39.0]],[[238.75,55.0],[238.76,128.0],[238.77,336.0],[238.78,436.0],[238.79,453.0]]]
["binance-futures","SOLUSDT",1733284175591,[[238.57,173.0],[238.56,37.0],[238.55,225.0],[238.54,163.0],[238.53,210.0]],[[238.58,131.0],[238.59,7.0],[238.6,198.0],[238.61,104.0],[238.62,292.0]]]
["binance-futures","SOLUSDT",1733284243774,[[238.2,98.0],[238.19,36.0],[238.18,60.0],[238.17,142.0],[238.16,355.0]],[[238.21,95.0],[238.22,158.0],[238.23,228.0],[238.24,419.0],[238.25,1144.0]]]
["binance-futures","SOLUSDT",1733284296245,[[238.2,105.0],[238.19,6.0],[238.18,36.0],[238.17,99.0],[238.16,168.0]],[[238.21,98.0],[238.22,125.0],[238.23,294.0],[238.24,215.0],[238.25,1111.0]]]
["binance-futures","SOLUSDT",1733284331890,[[238.23,354.0],[238.22,88.0],[238.21,135.0],[238.2,131.0],[238.19,163.0]],[[238.24,69.0],[238.25,881.0],[238.26,41.0],[238.27,240.0],[238.28,353.0]]]
["binance-futures","SOLUSDT",1733284356502,[[238.19,107.0],[238.18,27.0],[238.17,82.0],[238.16,101.0],[238.15,224.0]],[[238.2,262.0],[238.21,51.0],[238.22,163.0],[238.23,283.0],[238.24,651.0]]]
["binance-futures","SOLUSDT",1733284418812,[[238.07,333.0],[238.06,205.0],[238.05,250.0],[238.04,146.0],[238.03,122.0]],[[238.08,1.0],[238.09,17.0],[238.1,32.0],[238.11,197.0],[238.12,164.0]]]
["binance-futures","SOLUSDT",1733284440363,[[238.15,110.0],[238.14,47.0],[238.13,79.0],[238.12,93.0],[238.11,314.0]],[[238.16,68.0],[238.17,106.0],[238.18,230.0],[238.19,315.0],[238.2,378.0]]]
["binance-futures","SOLUSDT",1733284520583,[[238.0,85.0],[237.99,34.0],[237.98,141.0],[237.97,262.0],[237.96,575.0]],[[238.01,114.0],[238.02,83.0],[238.03,344.0],[238.04,242.0],[238.05,432.0]]]
["binance-futures","SOLUSDT",1733284570526,[[237.98,588.0],[237.97,50.0],[237.96,225.0],[237.95,147.0],[237.94,298.0]],[[237.99,152.0],[238.0,54.0],[238.01,116.0],[238.02,135.0],[238.03,297.0]]]
["binance-futures","SOLUSDT",1733284594416,[[238.02,210.0],[238.01,52.0],[238.0,85.0],[237.99,244.0],[237.98,590.0]],[[238.03,104.0],[238.04,60.0],[238.05,263.0],[238.06,291.0],[238.07,160.0]]]
["binance-futures","SOLUSDT",1733284641847,[[237.82,211.0],[237.81,56.0],[237.8,244.0],[237.79,196.0],[237.78,192.0]],[[237.83,64.0],[237.84,113.0],[237.85,226.0],[237.86,401.0],[237.87,390.0]]]
["binance-futures","SOLUSDT",1733284680218,[[237.8,142.0],[237.79,68.0],[237.78,87.0],[237.77,97.0],[237.76,48.0]],[[237.81,87.0],[237.82,117.0],[237.83,388.0],[237.84,473.0],[237.85,333.0]]]
["binance-futures","SOLUSDT",1733284748708,[[237.84,100.0],[237.83,45.0],[237.82,152.0],[237.81,185.0],[237.8,172.0]],[[237.85,45.0],[237.86,129.0],[237.87,160.0],[237.88,301.0],[237.89,244.0]]]
["binance-futures","SOLUSDT",1733284778222,[[237.85,65.0],[237.84,18.0],[237.83,29.0],[237.82,39.0],[237.81,78.0]],[[237.86,147.0],[237.87,294.0],[237.88,228.0],[237.89,456.0],[237.9,351.0]]]
["binance-futures","SOLUSDT",1733284834762,[[237.84,52.0],[237.83,14.0],[237.82,33.0],[237.81,74.0],[237.8,263.0]],[[237.85,171.0],[237.86,82.0],[237.87,196.0],[237.88,272.0],[237.89,350.0]]]
["binance-futures","SOLUSDT",1733284858524,[[237.66,113.0],[237.65,70.0],[237.64,53.0],[237.63,117.0],[237.62,248.0]],[[237.67,270.0],[237.68,133.0],[237.69,67.0],[237.7,211.0],[237.71,235.0]]]
["binance-futures","SOLUSDT",1733284900772,[[237.81,168.0],[237.8,170.0],[237.79,134.0],[237.78,184.0],[237.77,301.0]],[[237.82,64.0],[237.83,50.0],[237.84,176.0],[237.85,333.0],[237.86,602.0]]]
["binance-futures","SOLUSDT",1733284942677,[[237.62,284.0],[237.61,444.0],[237.6,187.0],[237.59,203.0],[237.58,151.0]],[[237.63,75.0],[237.64,20.0],[237.65,10.0],[237.66,171.0],[237.67,47.0]]]
["binance-futures","SOLUSDT",1733285008207,[[238.13,175.0],[238.12,71.0],[238.11,104.0],[238.1,143.0],[238.09,109.0]],[[238.14,4.0],[238.15,160.0],[238.16,109.0],[238.17,603.0],[238.18,377.0]]]
["binance-futures","SOLUSDT",1733285063792,[[237.96,58.0],[237.95,5.0],[237.94,44.0],[237.93,116.0],[237.92,200.0]],[[237.97,325.0],[237.98,169.0],[237.99,316.0],[238.0,405.0],[238.01,554.0]]]
["binance-futures","SOLUSDT",1733285093996,[[237.97,63.0],[237.96,41.0],[237.95,129.0],[237.94,256.0],[237.93,164.0]],[[237.98,184.0],[237.99,238.0],[238.0,372.0],[238.01,86.0],[238.02,283.0]]]
["binance-futures","SOLUSDT",1733285153330,[[237.81,57.0],[237.8,10.0],[237.79,16.0],[237.78,87.0],[237.77,183.0]],[[237.82,163.0],[237.83,132.0],[237.84,183.0],[237.85,165.0],[237.86,378.0]]]
["binance-futures","SOLUSDT",1733285182045,[[237.53,133.0],[237.52,237.0],[237.51,210.0],[237.5,423.0],[237.49,94.0]],[[237.54,29.0],[237.55,33.0],[237.56,56.0],[237.57,134.0],[237.58,264.0]]]
["binance-futures","SOLUSDT",1733285245729,[[237.8,338.0],[237.79,43.0],[237.78,134.0],[237.77,155.0],[237.76,219.0]],[[237.81,25.0],[237.82,37.0],[237.83,115.0],[237.84,59.0],[237.85,214.0]]]
["binance-futures","SOLUSDT",1733285261245,[[237.79,153.0],[237.78,102.0],[237.77,176.0],[237.76,270.0],[237.75,367.0]],[[237.8,151.0],[237.81,28.0],[237.82,54.0],[237.83,154.0],[237.84,298.0]]]
["binance-futures","SOLUSDT",1733285303221,[[237.48,424.0],[237.47,61.0],[237.46,182.0],[237.45,192.0],[237.44,299.0]],[[237.49,11.0],[237.5,11.0],[237.51,133.0],[237.52,211.0],[237.53,344.0]]]
["binance-futures","SOLUSDT",1733285343629,[[237.24,58.0],[237.23,34.0],[237.22,209.0],[237.21,84.0],[237.2,236.0]],[[237.25,145.0],[237.26,94.0],[237.27,456.0],[237.28,439.0],[237.29,496.0]]]
["binance-futures","SOLUSDT",1733285412330,[[237.59,96.0],[237.58,41.0],[237.57,236.0],[237.56,177.0],[237.55,60.0]],[[237.6,53.0],[237.61,107.0],[237.62,171.0],[237.63,365.0],[237.64,424.0]]]
["binance-futures","SOLUSDT",1733285467497,[[237.79,45.0],[237.78,51.0],[237.77,102.0],[237.76,141.0],[237.75,245.0]],[[237.8,182.0],[237.81,19.0],[237.82,45.0],[237.83,158.0],[237.84,393.0]]]
["binance-futures","SOLUSDT",1733285495648,[[237.71,194.0],[237.7,113.0],[237.69,206.0],[237.68,253.0],[237.67,242.0]],[[237.72,64.0],[237.73,23.0],[237.74,85.0],[237.75,369.0],[237.76,625.0]]]
["binance-futures","SOLUSDT",1733285565730,[[237.55,20.0],[237.54,10.0],[237.53,25.0],[237.52,173.0],[237.51,122.0]],[[237.56,379.0],[237.57,194.0],[237.58,249.0],[237.59,391.0],[237.6,438.0]]]
["binance-futures","SOLUSDT",1733285589152,[[237.66,184.0],[237.65,108.0],[237.64,72.0],[237.63,114.0],[237.62,208.0]],[[237.67,228.0],[237.68,36.0],[237.69,125.0],[237.7,294.0],[237.71,899.0]]]
["binance-futures","SOLUSDT",1733285651164,[[237.45,60.0],[237.44,39.0],[237.43,22.0],[237.42,40.0],[237.41,188.0]],[[237.46,197.0],[237.47,169.0],[237.48,240.0],[237.49,209.0],[237.5,407.0]]]
["binance-futures","SOLUSDT",1733285673991,[[237.44,69.0],[237.43,55.0],[237.42,160.0],[237.41,198.0],[237.4,187.0]],[[237.45,122.0],[237.46,107.0],[237.47,338.0],[237.48,407.0],[237.49,313.0]]]
["binance-futures","SOLUSDT",1733285724952,[[237.52,266.0],[237.51,52.0],[237.5,200.0],[237.49,93.0],[237.48,148.0]],[[237.53,137.0],[237.54,70.0],[237.55,303.0],[237.56,137.0],[237.57,222.0]]]
["binance-futures","SOLUSDT",1733285758639,[[237.29,61.0],[237.28,27.0],[237.27,14.0],[237.26,95.0],[237.25,351.0]],[[237.3,234.0],[237.31,139.0],[237.32,169.0],[237.33,233.0],[237.34,314.0]]]
["binance-futures","SOLUSDT",1733285824230,[[237.17,98.0],[237.16,14.0],[237.15,109.0],[237.14,108.0],[237.13,310.0]],[[237.18,73.0],[237.19,87.0],[237.2,335.0],[237.21,600.0],[237.22,1703.0]]]
["binance-futures","SOLUSDT",1733285841472,[[237.28,22.0],[237.27,42.0],[237.26,134.0],[237.25,69.0],[237.24,272.0]],[[237.29,111.0],[237.3,88.0],[237.31,337.0],[237.32,347.0],[237.33,820.0]]]
["binance-futures","SOLUSDT",1733285905226,[[237.22,69.0],[237.21,70.0],[237.2,148.0],[237.19,396.0],[237.18,88.0]],[[237.23,77.0],[237.24,45.0],[237.25,71.0],[237.26,203.0],[237.27,321.0]]]
["binance-futures","SOLUSDT",1733285928575,[[237.32,260.0],[237.31,230.0],[237.3,94.0],[237.29,312.0],[237.28,238.0]],[[237.33,66.0],[237.34,8.0],[237.35,56.0],[237.36,213.0],[237.37,276.0]]]
["binance-futures","SOLUSDT",1733286004294,[[237.18,104.0],[237.17,110.0],[237.16,231.0],[237.15,82.0],[237.14,414.0]],[[237.19,124.0],[237.2,19.0],[237.21,44.0],[237.22,71.0],[237.23,240.0]]]
["binance-futures","SOLUSDT",1733286057475,[[237.19,82.0],[237.18,79.0],[237.17,204.0],[237.16,263.0],[237.15,167.0]],[[237.2,33.0],[237.21,61.0],[237.22,215.0],[237.23,329.0],[237.24,398.0]]]
["binance-futures","SOLUSDT",1733286072926,[[237.32,130.0],[237.31,20.0],[237.3,41.0],[237.29,66.0],[237.28,208.0]],[[237.33,121.0],[237.34,149.0],[237.35,356.0],[237.36,442.0],[237.37,546.0]]]
["binance-futures","SOLUSDT",1733286122648,[[237.44,179.0],[237.43,447.0],[237.42,151.0],[237.41,51.0],[237.4,143.0]],[[237.45,44.0],[237.46,6.0],[237.47,112.0],[237.48,260.0],[237.49,222.0]]]
["binance-futures","SOLUSDT",1733286162454,[[237.58,131.0],[237.57,23.0],[237.56,41.0],[237.55,257.0],[237.54,225.0]],[[237.59,270.0],[237.6,133.0],[237.61,279.0],[237.62,283.0],[237.63,441.0]]]
["binance-futures","SOLUSDT",1733286221241,[[237.81,232.0],[237.8,134.0],[237.79,200.0],[237.78,153.0],[237.77,209.0]],[[237.82,47.0],[237.83,27.0],[237.84,62.0],[237.85,170.0],[237.86,384.0]]]
["binance-futures","SOLUSDT",1733286239407,[[237.82,182.0],[237.81,89.0],[237.8,195.0],[237.79,213.0],[237.78,148.0]],[[237.83,83.0],[237.84,31.0],[237.85,137.0],[237.86,363.0],[237.87,251.0]]]
["binance-futures","SOLUSDT",1733286303864,[[237.4,508.0],[237.39,74.0],[237.38,64.0],[237.37,47.0],[237.36,75.0]],[[237.41,17.0],[237.42,5.0],[237.43,29.0],[237.44,154.0],[237.45,427.0]]]
["binance-futures","SOLUSDT",1733286373270,[[237.6,277.0],[237.59,84.0],[237.58,113.0],[237.57,139.0],[237.56,196.0]],[[237.61,49.0],[237.62,21.0],[237.63,24.0],[237.64,332.0],[237.65,1563.0]]]
["binance-futures","SOLUSDT",1733286405529,[[237.69,15.0],[237.68,20.0],[237.67,35.0],[237.66,141.0],[237.65,229.0]],[[237.7,328.0],[237.71,139.0],[237.72,233.0],[237.73,213.0],[237.74,164.0]]]
["binance-futures","SOLUSDT",1733286459827,[[237.63,270.0],[237.62,115.0],[237.61,306.0],[237.6,274.0],[237.59,151.0]],[[237.64,40.0],[237.65,3.0],[237.66,64.0],[237.67,158.0],[237.68,332.0]]]
["binance-futures","SOLUSDT",1733286484522,[[237.63,402.0],[237.62,84.0],[237.61,248.0],[237.6,46.0],[237.59,187.0]],[[237.64,37.0],[237.65,13.0],[237.66,33.0],[237.67,61.0],[237.68,267.0]]]
["binance-futures","SOLUSDT",1733286528619,[[237.73,18.0],[237.72,18.0],[237.71,39.0],[237.7,106.0],[237.69,204.0]],[[237.74,162.0],[237.75,399.0],[237.76,1954.0],[237.77,128.0],[237.78,205.0]]]
["binance-futures","SOLUSDT",1733286570180,[[237.56,116.0],[237.55,75.0],[237.54,258.0],[237.53,189.0],[237.52,225.0]],[[237.57,59.0],[237.58,148.0],[237.59,297.0],[237.6,349.0],[237.61,298.0]]]
["binance-futures","SOLUSDT",1733286637859,[[237.26,130.0],[237.25,71.0],[237.24,160.0],[237.23,259.0],[237.22,139.0]],[[237.27,70.0],[237.28,147.0],[237.29,154.0],[237.3,463.0],[237.31,380.0]]]
["binance-futures","SOLUSDT",1733286664465,[[237.16,21.0],[237.15,30.0],[237.14,68.0],[237.13,131.0],[237.12,270.0]],[[237.17,367.0],[237.18,84.0],[237.19,206.0],[237.2,361.0],[237.21,673.0]]]
["binance-futures","SOLUSDT",1733286723284,[[237.07,128.0],[237.06,34.0],[237.05,136.0],[237.04,187.0],[237.03,75.0]],[[237.08,203.0],[237.09,255.0],[237.1,434.0],[237.11,536.0],[237.12,526.0]]]
["binance-futures","SOLUSDT",1733286746400,[[237.09,115.0],[237.08,40.0],[237.07,63.0],[237.06,45.0],[237.05,67.0]],[[237.1,184.0],[237.11,233.0],[237.12,198.0],[237.13,304.0],[237.14,319.0]]]
["binance-futures","SOLUSDT",1733286828525,[[236.83,367.0],[236.82,163.0],[236.81,273.0],[236.8,115.0],[236.79,65.0]],[[236.84,8.0],[236.85,291.0],[236.86,67.0],[236.87,250.0],[236.88,559.0]]]
["binance-futures","SOLUSDT",1733286873722,[[237.02,68.0],[237.01,7.0],[237.0,118.0],[236.99,190.0],[236.98,191.0]],[[237.03,233.0],[237.04,157.0],[237.05,146.0],[237.06,290.0],[237.07,306.0]]]
["binance-futures","SOLUSDT",1733286889106,[[237.05,56.0],[237.04,63.0],[237.03,173.0],[237.02,208.0],[237.01,291.0]],[[237.06,125.0],[237.07,71.0],[237.08,284.0],[237.09,403.0],[237.1,572.0]]]
["binance-futures","SOLUSDT",1733286950209,[[236.89,2.0],[236.88,41.0],[236.87,12.0],[236.86,49.0],[236.85,30.0]],[[236.9,329.0],[236.91,387.0],[236.92,337.0],[236.93,255.0],[236.94,481.0]]]
["binance-futures","SOLUSDT",1733286981553,[[237.18,135.0],[237.17,53.0],[237.16,241.0],[237.15,296.0],[237.14,352.0]],[[237.19,11.0],[237.2,3.0],[237.21,133.0],[237.22,142.0],[237.23,262.0]]]
["binance-futures","SOLUSDT",1733287042100,[[237.09,167.0],[237.08,55.0],[237.07,149.0],[237.06,240.0],[237.05,199.0]],[[237.1,377.0],[237.11,52.0],[237.12,184.0],[237.13,288.0],[237.14,516.0]]]
["binance-futures","SOLUSDT",1733287069305,[[237.07,95.0],[237.06,187.0],[237.05,119.0],[237.04,82.0],[237.03,200.0]],[[237.08,85.0],[237.09,110.0],[237.1,394.0],[237.11,175.0],[237.12,610.0]]]
["binance-futures","SOLUSDT",1733287132872,[[237.2,99.0],[237.19,81.0],[237.18,123.0],[237.17,215.0],[237.16,171.0]],[[237.21,36.0],[237.22,45.0],[237.23,190.0],[237.24,493.0],[237.25,370.0]]]
["binance-futures","SOLUSDT",1733287148612,[[237.23,114.0],[237.22,104.0],[237.21,81.0],[237.2,140.0],[237.19,369.0]],[[237.24,77.0],[237.25,38.0],[237.26,102.0],[237.27,216.0],[237.28,536.0]]]
["binance-futures","SOLUSDT",1733287236225,[[237.13,284.0],[237.12,250.0],[237.11,362.0],[237.1,171.0],[237.09,51.0]],[[237.14,35.0],[237.15,4.0],[237.16,255.0],[237.17,243.0],[237.18,333.0]]]
["binance-futures","SOLUSDT",1733287282370,[[237.39,230.0],[237.38,60.0],[237.37,189.0],[237.36,94.0],[237.35,136.0]],[[237.4,38.0],[237.41,60.0],[237.42,89.0],[237.43,251.0],[237.44,467.0]]]
["binance-futures","SOLUSDT",1733287305372,[[237.42,14.0],[237.41,23.0],[237.4,25.0],[237.39,39.0],[237.38,170.0]],[[237.43,347.0],[237.44,170.0],[237.45,410.0],[237.46,520.0],[237.47,480.0]]]
["binance-futures","SOLUSDT",1733287357295,[[237.55,230.0],[237.54,161.0],[237.53,220.0],[237.52,192.0],[237.51,40.0]],[[237.56,83.0],[237.57,284.0],[237.58,219.0],[237.59,166.0],[237.6,772.0]]]
["binance-futures","SOLUSDT",1733287389625,[[237.53,31.0],[237.52,16.0],[237.51,11.0],[237.5,59.0],[237.49,157.0]],[[237.54,205.0],[237.55,83.0],[237.56,346.0],[237.57,378.0],[237.58,135.0]]]
["binance-futures","SOLUSDT",1733287457615,[[237.69,157.0],[237.68,137.0],[237.67,112.0],[237.66,286.0],[237.65,262.0]],[[237.7,153.0],[237.71,18.0],[237.72,26.0],[237.73,99.0],[237.74,228.0]]]
["binance-futures","SOLUSDT",1733287481868,[[237.69,183.0],[237.68,137.0],[237.67,232.0],[237.66,183.0],[237.65,220.0]],[[237.7,144.0],[237.71,17.0],[237.72,65.0],[237.73,206.0],[237.74,173.0]]]
["binance-futures","SOLUSDT",1733287543593,[[237.7,95.0],[237.69,45.0],[237.68,63.0],[237.67,229.0],[237.66,260.0]],[[237.71,54.0],[237.72,38.0],[237.73,140.0],[237.74,109.0],[237.75,613.0]]]
["binance-futures","SOLUSDT",1733287578808,[[237.93,175.0],[237.92,100.0],[237.91,226.0],[237.9,190.0],[237.89,109.0]],[[237.94,47.0],[237.95,21.0],[237.96,67.0],[237.97,112.0],[237.98,212.0]]]
["binance-futures","SOLUSDT",1733287628404,[[237.94,226.0],[237.93,163.0],[237.92,185.0],[237.91,178.0],[237.9,368.0]],[[237.95,25.0],[237.96,5.0],[237.97,55.0],[237.98,175.0],[237.99,449.0]]]
["binance-futures","SOLUSDT",1733287652846,[[237.97,79.0],[237.96,38.0],[237.95,168.0],[237.94,199.0],[237.93,228.0]],[[237.98,257.0],[237.99,148.0],[238.0,884.0],[238.01,48.0],[238.02,92.0]]]
["binance-futures","SOLUSDT",1733287701864,[[237.9,190.0],[237.89,263.0],[237.88,71.0],[237.87,221.0],[237.86,238.0]],[[237.91,12.0],[237.92,34.0],[237.93,205.0],[237.94,200.0],[237.95,425.0]]]
["binance-futures","SOLUSDT",1733287787050,[[238.19,87.0],[238.18,11.0],[238.17,55.0],[238.16,100.0],[238.15,110.0]],[[238.2,368.0],[238.21,81.0],[238.22,275.0],[238.23,107.0],[238.24,330.0]]]
["binance-futures","SOLUSDT",1733287810036,[[238.28,110.0],[238.27,25.0],[238.26,73.0],[238.25,203.0],[238.24,124.0]],[[238.29,80.0],[238.3,240.0],[238.31,240.0],[238.32,335.0],[238.33,422.0]]]
["binance-futures","SOLUSDT",1733287839520,[[238.32,184.0],[238.31,176.0],[238.3,130.0],[238.29,139.0],[238.28,289.0]],[[238.33,2.0],[238.34,4.0],[238.35,43.0],[238.36,166.0],[238.37,485.0]]]
["binance-futures","SOLUSDT",1733287892201,[[238.43,84.0],[238.42,72.0],[238.41,117.0],[238.4,162.0],[238.39,193.0]],[[238.44,212.0],[238.45,37.0],[238.46,24.0],[238.47,98.0],[238.48,314.0]]]
["binance-futures","SOLUSDT",1733287961108,[[238.04,184.0],[238.03,60.0],[238.02,216.0],[238.01,117.0],[238.0,214.0]],[[238.05,67.0],[238.06,16.0],[238.07,102.0],[238.08,264.0],[238.09,315.0]]]
["binance-futures","SOLUSDT",1733288004770,[[237.92,97.0],[237.91,24.0],[237.9,33.0],[237.89,148.0],[237.88,176.0]],[[237.93,47.0],[237.94,74.0],[237.95,157.0],[237.96,201.0],[237.97,460.0]]]
["binance-futures","SOLUSDT",1733288047314,[[237.92,112.0],[237.91,40.0],[237.9,55.0],[237.89,143.0],[237.88,126.0]],[[237.93,92.0],[237.94,189.0],[237.95,386.0],[237.96,442.0],[237.97,575.0]]]
["binance-futures","SOLUSDT",1733288070437,[[237.69,323.0],[237.68,169.0],[237.67,228.0],[237.66,179.0],[237.65,281.0]],[[237.7,1.0],[237.71,5.0],[237.72,62.0],[237.73,243.0],[237.74,260.0]]]
["binance-futures","SOLUSDT",1733288128422,[[237.55,69.0],[237.54,10.0],[237.53,21.0],[237.52,96.0],[237.51,59.0]],[[237.56,145.0],[237.57,142.0],[237.58,266.0],[237.59,409.0],[237.6,666.0]]]
["binance-futures","SOLUSDT",1733288157718,[[237.68,98.0],[237.67,67.0],[237.66,10.0],[237.65,45.0],[237.64,121.0]],[[237.69,25.0],[237.7,133.0],[237.71,360.0],[237.72,628.0],[237.73,552.0]]]
["binance-futures","SOLUSDT",1733288221393,[[237.67,51.0],[237.66,52.0],[237.65,279.0],[237.64,328.0],[237.63,15.0]],[[237.68,100.0],[237.69,177.0],[237.7,321.0],[237.71,394.0],[237.72,525.0]]]
["binance-futures","SOLUSDT",1733288254194,[[237.44,90.0],[237.43,23.0],[237.42,90.0],[237.41,17.0],[237.4,74.0]],[[237.45,72.0],[237.46,156.0],[237.47,239.0],[237.48,528.0],[237.49,419.0]]]
["binance-futures","SOLUSDT",1733288320446,[[237.63,36.0],[237.62,17.0],[237.61,16.0],[237.6,42.0],[237.59,55.0]],[[237.64,315.0],[237.65,161.0],[237.66,409.0],[237.67,228.0],[237.68,498.0]]]
["binance-futures","SOLUSDT",1733288387268,[[237.81,253.0],[237.8,141.0],[237.79,191.0],[237.78,151.0],[237.77,191.0]],[[237.82,45.0],[237.83,15.0],[237.84,27.0],[237.85,51.0],[237.86,230.0]]]
["binance-futures","SOLUSDT",1733288429876,[[238.05,40.0],[238.04,13.0],[238.03,49.0],[238.02,103.0],[238.01,52.0]],[[238.06,280.0],[238.07,301.0],[238.08,202.0],[238.09,252.0],[238.1,513.0]]]
["binance-futures","SOLUSDT",1733288478474,[[238.1,101.0],[238.09,9.0],[238.08,30.0],[238.07,45.0],[238.06,168.0]],[[238.11,106.0],[238.12,215.0],[238.13,220.0],[238.14,528.0],[238.15,511.0]]]
["binance-futures","SOLUSDT",1733288494774,[[238.21,92.0],[238.2,39.0],[238.19,185.0],[238.18,131.0],[238.17,188.0]],[[238.22,252.0],[238.23,205.0],[238.24,533.0],[238.25,271.0],[238.26,498.0]]]
["binance-futures","SOLUSDT",1733288548554,[[238.8,287.0],[238.79,6.0],[238.78,6.0],[238.77,8.0],[238.76,48.0]],[[238.81,505.0],[238.82,323.0],[238.83,182.0],[238.84,654.0],[238.85,714.0]]]
["binance-futures","SOLUSDT",1733288617775,[[238.79,359.0],[238.78,161.0],[238.77,127.0],[238.76,67.0],[238.75,185.0]],[[238.8,97.0],[238.81,2.0],[238.82,3.0],[238.83,88.0],[238.84,184.0]]]
["binance-futures","SOLUSDT",1733288639722,[[238.86,154.0],[238.85,20.0],[238.84,61.0],[238.83,83.0],[238.82,269.0]],[[238.87,80.0],[238.88,11.0],[238.89,43.0],[238.9,151.0],[238.91,480.0]]]
["binance-futures","SOLUSDT",1733288662301,[[238.88,217.0],[238.87,102.0],[238.86,95.0],[238.85,96.0],[238.84,157.0]],[[238.89,40.0],[238.9,96.0],[238.91,150.0],[238.92,375.0],[238.93,294.0]]]
["binance-futures","SOLUSDT",1733288723577,[[238.89,77.0],[238.88,31.0],[238.87,128.0],[238.86,188.0],[238.85,149.0]],[[238.9,145.0],[238.91,16.0],[238.92,72.0],[238.93,251.0],[238.94,461.0]]]
["binance-futures","SOLUSDT",1733288792697,[[238.74,238.0],[238.73,69.0],[238.72,41.0],[238.71,126.0],[238.7,227.0]],[[238.75,25.0],[238.76,13.0],[238.77,92.0],[238.78,130.0],[238.79,345.0]]]
["binance-futures","SOLUSDT",1733288844377,[[238.68,328.0],[238.67,116.0],[238.66,173.0],[238.65,90.0],[238.64,97.0]],[[238.69,6.0],[238.7,18.0],[238.71,14.0],[238.72,114.0],[238.73,345.0]]]
["binance-futures","SOLUSDT",1733288877559,[[238.83,53.0],[238.82,19.0],[238.81,93.0],[238.8,125.0],[238.79,103.0]],[[238.84,299.0],[238.85,193.0],[238.86,167.0],[238.87,344.0],[238.88,130.0]]]
["binance-futures","SOLUSDT",1733288900949,[[238.78,176.0],[238.77,124.0],[238.76,81.0],[238.75,88.0],[238.74,212.0]],[[238.79,74.0],[238.8,30.0],[238.81,155.0],[238.82,207.0],[238.83,228.0]]]
["binance-futures","SOLUSDT",1733288967346,[[238.72,164.0],[238.71,74.0],[238.7,76.0],[238.69,138.0],[238.68,84.0]],[[238.73,37.0],[238.74,12.0],[238.75,56.0],[238.76,216.0],[238.77,387.0]]]
["binance-futures","SOLUSDT",1733288987699,[[238.55,110.0],[238.54,257.0],[238.53,172.0],[238.52,28.0],[238.51,37.0]],[[238.56,5.0],[238.57,94.0],[238.58,156.0],[238.59,117.0],[238.6,438.0]]]
["binance-futures","SOLUSDT",1733289055861,[[239.28,400.0],[239.27,103.0],[239.26,201.0],[239.25,239.0],[239.24,276.0]],[[239.29,3.0],[239.3,105.0],[239.31,58.0],[239.32,70.0],[239.33,133.0]]]
["binance-futures","SOLUSDT",1733289086124,[[239.28,194.0],[239.27,85.0],[239.26,93.0],[239.25,179.0],[239.24,112.0]],[[239.29,60.0],[239.3,39.0],[239.31,90.0],[239.32,461.0],[239.33,362.0]]]
["binance-futures","SOLUSDT",1733289138201,[[239.14,118.0],[239.13,71.0],[239.12,113.0],[239.11,159.0],[239.1,223.0]],[[239.15,43.0],[239.16,63.0],[239.17,154.0],[239.18,184.0],[239.19,473.0]]]
["binance-futures","SOLUSDT",1733289197368,[[239.51,138.0],[239.5,1616.0],[239.49,34.0],[239.48,17.0],[239.47,116.0]],[[239.52,345.0],[239.53,140.0],[239.54,94.0],[239.55,193.0],[239.56,197.0]]]
["binance-futures","SOLUSDT",1733289247209,[[239.69,47.0],[239.68,29.0],[239.67,113.0],[239.66,89.0],[239.65,288.0]],[[239.7,85.0],[239.71,8.0],[239.72,44.0],[239.73,146.0],[239.74,165.0]]]
["binance-futures","SOLUSDT",1733289287317,[[239.65,270.0],[239.64,149.0],[239.63,29.0],[239.62,105.0],[239.61,232.0]],[[239.66,171.0],[239.67,86.0],[239.68,235.0],[239.69,186.0],[239.7,298.0]]]
["binance-futures","SOLUSDT",1733289302917,[[239.69,112.0],[239.68,10.0],[239.67,34.0],[239.66,48.0],[239.65,201.0]],[[239.7,147.0],[239.71,78.0],[239.72,234.0],[239.73,283.0],[239.74,243.0]]]
["binance-futures","SOLUSDT",1733289363886,[[239.92,21.0],[239.91,19.0],[239.9,110.0],[239.89,128.0],[239.88,299.0]],[[239.93,93.0],[239.94,2.0],[239.95,19.0],[239.96,309.0],[239.97,64.0]]]
["binance-futures","SOLUSDT",1733289383286,[[240.05,263.0],[240.04,156.0],[240.03,210.0],[240.02,166.0],[240.01,421.0]],[[240.06,99.0],[240.07,40.0],[240.08,55.0],[240.09,194.0],[240.1,208.0]]]
["binance-futures","SOLUSDT",1733289447396,[[240.93,74.0],[240.92,64.0],[240.91,170.0],[240.9,281.0],[240.89,178.0]],[[240.94,57.0],[240.95,3.0],[240.96,37.0],[240.97,240.0],[240.98,239.0]]]
["binance-futures","SOLUSDT",1733289477050,[[240.77,135.0],[240.76,54.0],[240.75,17.0],[240.74,55.0],[240.73,167.0]],[[240.78,118.0],[240.79,49.0],[240.8,75.0],[240.81,63.0],[240.82,165.0]]]
["binance-futures","SOLUSDT",1733289527734,[[240.44,61.0],[240.43,54.0],[240.42,68.0],[240.41,124.0],[240.39,178.0]],[[240.45,247.0],[240.46,114.0],[240.47,68.0],[240.48,37.0],[240.49,96.0]]]
["binance-futures","SOLUSDT",1733289593391,[[240.2,349.0],[240.19,216.0],[240.18,130.0],[240.17,235.0],[240.16,278.0]],[[240.21,77.0],[240.22,17.0],[240.23,40.0],[240.24,113.0],[240.25,146.0]]]
["binance-futures","SOLUSDT",1733289635395,[[240.41,445.0],[240.4,387.0],[240.39,99.0],[240.38,62.0],[240.37,392.0]],[[240.42,139.0],[240.43,102.0],[240.44,21.0],[240.45,103.0],[240.46,72.0]]]
["binance-futures","SOLUSDT",1733289672514,[[240.44,175.0],[240.43,189.0],[240.42,248.0],[240.41,256.0],[240.4,403.0]],[[240.45,8.0],[240.46,31.0],[240.47,117.0],[240.48,66.0],[240.49,431.0]]]
["binance-futures","SOLUSDT",1733289694780,[[240.28,120.0],[240.27,47.0],[240.26,171.0],[240.25,349.0],[240.24,312.0]],[[240.29,92.0],[240.3,34.0],[240.31,68.0],[240.32,146.0],[240.33,123.0]]]
["binance-futures","SOLUSDT",1733289762496,[[240.15,112.0],[240.14,68.0],[240.13,202.0],[240.12,292.0],[240.11,579.0]],[[240.16,135.0],[240.17,68.0],[240.18,235.0],[240.19,78.0],[240.2,16.0]]]
["binance-futures","SOLUSDT",1733289773832,[[240.1,1.0],[240.09,16.0],[240.08,11.0],[240.07,76.0],[240.06,297.0]],[[240.11,137.0],[240.12,24.0],[240.13,114.0],[240.14,175.0],[240.15,201.0]]]
["binance-futures","SOLUSDT",1733289838725,[[239.84,69.0],[239.83,60.0],[239.82,243.0],[239.81,198.0],[239.8,484.0]],[[239.85,71.0],[239.86,9.0],[239.87,55.0],[239.88,104.0],[239.89,208.0]]]
["binance-futures","SOLUSDT",1733289875900,[[239.83,1.0],[239.82,75.0],[239.81,254.0],[239.8,220.0],[239.79,316.0]],[[239.84,279.0],[239.85,102.0],[239.86,111.0],[239.87,139.0],[239.88,25.0]]]
["binance-futures","SOLUSDT",1733289917739,[[239.49,84.0],[239.48,20.0],[239.47,68.0],[239.46,320.0],[239.45,230.0]],[[239.5,136.0],[239.51,22.0],[239.52,57.0],[239.53,23.0],[239.54,61.0]]]
["binance-futures","SOLUSDT",1733289939745,[[239.57,24.0],[239.56,29.0],[239.55,46.0],[239.54,141.0],[239.53,249.0]],[[239.58,173.0],[239.59,231.0],[239.6,608.0],[239.61,31.0],[239.62,77.0]]]
["binance-futures","SOLUSDT",1733289990538,[[239.9,213.0],[239.89,144.0],[239.88,369.0],[239.87,2050.0],[239.86,65.0]],[[239.91,134.0],[239.92,12.0],[239.93,39.0],[239.94,129.0],[239.95,169.0]]]
["binance-futures","SOLUSDT",1733290067948,[[240.04,67.0],[240.03,59.0],[240.02,117.0],[240.01,216.0],[240.0,283.0]],[[240.05,88.0],[240.06,109.0],[240.07,156.0],[240.08,196.0],[240.09,317.0]]]
["binance-futures","SOLUSDT",1733290083750,[[239.96,337.0],[239.95,441.0],[239.94,126.0],[239.93,60.0],[239.92,213.0]],[[239.97,17.0],[239.98,21.0],[239.99,46.0],[240.0,36.0],[240.01,206.0]]]
["binance-futures","SOLUSDT",1733290153810,[[239.78,6.0],[239.77,5.0],[239.76,40.0],[239.75,94.0],[239.74,249.0]],[[239.79,139.0],[239.8,61.0],[239.81,122.0],[239.82,109.0],[239.83,157.0]]]
["binance-futures","SOLUSDT",1733290172621,[[239.9,92.0],[239.89,243.0],[239.88,93.0],[239.87,321.0],[239.86,357.0]],[[239.91,115.0],[239.92,8.0],[239.93,13.0],[239.94,78.0],[239.95,156.0]]]
["binance-futures","SOLUSDT",1733290208613,[[239.9,98.0],[239.89,66.0],[239.88,271.0],[239.87,292.0],[239.86,293.0]],[[239.91,185.0],[239.92,74.0],[239.93,61.0],[239.94,114.0],[239.95,106.0]]]
["binance-futures","SOLUSDT",1733290256031,[[239.71,44.0],[239.7,9.0],[239.69,11.0],[239.68,80.0],[239.67,298.0]],[[239.72,325.0],[239.73,141.0],[239.74,156.0],[239.75,49.0],[239.76,84.0]]]
["binance-futures","SOLUSDT",1733290314250,[[239.58,71.0],[239.57,8.0],[239.56,66.0],[239.55,195.0],[239.54,216.0]],[[239.59,180.0],[239.6,195.0],[239.61,124.0],[239.62,270.0],[239.63,223.0]]]
["binance-futures","SOLUSDT",1733290369136,[[239.51,55.0],[239.5,10.0],[239.49,64.0],[239.48,179.0],[239.47,291.0]],[[239.52,118.0],[239.53,121.0],[239.54,335.0],[239.55,57.0],[239.56,313.0]]]
["binance-futures","SOLUSDT",1733290404305,[[239.25,18.0],[239.24,11.0],[239.23,20.0],[239.22,54.0],[239.21,112.0]],[[239.26,338.0],[239.27,287.0],[239.28,230.0],[239.29,216.0],[239.3,267.0]]]
["binance-futures","SOLUSDT",1733290462902,[[239.19,143.0],[239.18,91.0],[239.17,220.0],[239.16,290.0],[239.15,361.0]],[[239.2,252.0],[239.21,110.0],[239.22,169.0],[239.23,101.0],[239.24,75.0]]]
["binance-futures","SOLUSDT",1733290486050,[[239.25,75.0],[239.24,29.0],[239.23,161.0],[239.22,255.0],[239.21,177.0]],[[239.26,25.0],[239.27,23.0],[239.28,185.0],[239.29,290.0],[239.3,273.0]]]
["binance-futures","SOLUSDT",1733290552332,[[239.15,116.0],[239.14,15.0],[239.13,26.0],[239.12,41.0],[239.11,145.0]],[[239.16,113.0],[239.17,156.0],[239.18,227.0],[239.19,366.0],[239.2,347.0]]]
["binance-futures","SOLUSDT",1733290567707,[[239.15,77.0],[239.14,36.0],[239.13,29.0],[239.12,31.0],[239.11,148.0]],[[239.16,321.0],[239.17,211.0],[239.18,331.0],[239.19,392.0],[239.2,455.0]]]
["binance-futures","SOLUSDT",1733290604504,[[239.11,128.0],[239.1,289.0],[239.09,299.0],[239.08,98.0],[239.07,121.0]],[[239.12,25.0],[239.13,13.0],[239.14,37.0],[239.15,52.0],[239.16,133.0]]]
["binance-futures","SOLUSDT",1733290654765,[[239.09,86.0],[239.08,29.0],[239.07,64.0],[239.06,216.0],[239.05,145.0]],[[239.1,258.0],[239.11,168.0],[239.12,170.0],[239.13,161.0],[239.14,286.0]]]
["binance-futures","SOLUSDT",1733290720088,[[238.88,91.0],[238.87,17.0],[238.86,225.0],[238.85,92.0],[238.84,143.0]],[[238.89,94.0],[238.9,184.0],[238.91,399.0],[238.92,324.0],[238.93,479.0]]]
["binance-futures","SOLUSDT",1733290767125,[[239.12,248.0],[239.11,263.0],[239.1,152.0],[239.09,430.0],[239.08,285.0]],[[239.13,28.0],[239.14,14.0],[239.15,16.0],[239.16,71.0],[239.17,179.0]]]
["binance-futures","SOLUSDT",1733290801205,[[239.07,135.0],[239.06,53.0],[239.05,213.0],[239.04,175.0],[239.03,210.0]],[[239.08,17.0],[239.09,25.0],[239.1,56.0],[239.11,108.0],[239.12,167.0]]]
["binance-futures","SOLUSDT",1733290867177,[[238.93,140.0],[238.92,170.0],[238.91,214.0],[238.9,281.0],[238.89,130.0]],[[238.94,60.0],[238.95,25.0],[238.96,23.0],[238.97,111.0],[238.98,308.0]]]
["binance-futures","SOLUSDT",1733290883114,[[238.96,48.0],[238.95,122.0],[238.94,218.0],[238.93,371.0],[238.92,215.0]],[[238.97,45.0],[238.98,5.0],[238.99,40.0],[239.0,103.0],[239.01,100.0]]]
["binance-futures","SOLUSDT",1733290949213,[[238.5,1852.0],[238.49,2.0],[238.48,15.0],[238.47,30.0],[238.46,207.0]],[[238.51,743.0],[238.52,50.0],[238.53,50.0],[238.54,161.0],[238.55,455.0]]]
["binance-futures","SOLUSDT",1733290972478,[[238.64,142.0],[238.63,31.0],[238.62,63.0],[238.61,109.0],[238.6,133.0]],[[238.65,231.0],[238.66,71.0],[238.67,291.0],[238.68,298.0],[238.69,528.0]]]
["binance-futures","SOLUSDT",1733291014949,[[238.29,129.0],[238.28,1.0],[238.27,89.0],[238.26,110.0],[238.25,111.0]],[[238.3,150.0],[238.31,168.0],[238.32,327.0],[238.33,214.0],[238.34,230.0]]]
["binance-futures","SOLUSDT",1733291055363,[[238.46,283.0],[238.45,13.0],[238.44,98.0],[238.43,247.0],[238.42,191.0]],[[238.47,120.0],[238.48,167.0],[238.49,122.0],[238.5,201.0],[238.51,309.0]]]
["binance-futures","SOLUSDT",1733291124575,[[238.64,213.0],[238.63,197.0],[238.62,167.0],[238.61,185.0],[238.6,154.0]],[[238.65,168.0],[238.66,100.0],[238.67,345.0],[238.68,81.0],[238.69,307.0]]]
["binance-futures","SOLUSDT",1733291135531,[[238.53,96.0],[238.52,49.0],[238.51,45.0],[238.5,166.0],[238.49,402.0]],[[238.54,73.0],[238.55,45.0],[238.56,172.0],[238.57,354.0],[238.58,271.0]]]
["binance-futures","SOLUSDT",1733291208278,[[238.59,163.0],[238.58,317.0],[238.57,188.0],[238.56,205.0],[238.55,343.0]],[[238.6,39.0],[238.61,25.0],[238.62,87.0],[238.63,173.0],[238.64,419.0]]]
["binance-futures","SOLUSDT",1733291268435,[[238.81,71.0],[238.8,55.0],[238.79,88.0],[238.78,120.0],[238.77,292.0]],[[238.82,177.0],[238.83,61.0],[238.84,182.0],[238.85,221.0],[238.86,619.0]]]
["binance-futures","SOLUSDT",1733291301578,[[238.84,69.0],[238.83,13.0],[238.82,35.0],[238.81,225.0],[238.8,344.0]],[[238.85,378.0],[238.86,222.0],[238.87,231.0],[238.88,442.0],[238.89,96.0]]]
["binance-futures","SOLUSDT",1733291362011,[[238.8,55.0],[238.79,8.0],[238.78,134.0],[238.77,178.0],[238.76,209.0]],[[238.81,133.0],[238.82,30.0],[238.83,41.0],[238.84,69.0],[238.85,147.0]]]
["binance-futures","SOLUSDT",1733291378498,[[238.8,861.0],[238.79,40.0],[238.78,140.0],[238.77,185.0],[238.76,223.0]],[[238.81,54.0],[238.82,5.0],[238.83,8.0],[238.84,26.0],[238.85,189.0]]]
["binance-futures","SOLUSDT",1733291422904,[[238.74,5.0],[238.73,7.0],[238.72,7.0],[238.71,33.0],[238.7,180.0]],[[238.75,294.0],[238.76,234.0],[238.77,275.0],[238.78,324.0],[238.79,404.0]]]
["binance-futures","SOLUSDT",1733291470591,[[238.68,102.0],[238.67,8.0],[238.66,179.0],[238.65,157.0],[238.64,334.0]],[[238.69,161.0],[238.7,75.0],[238.71,134.0],[238.72,165.0],[238.73,301.0]]]
["binance-futures","SOLUSDT",1733291533622,[[238.5,217.0],[238.49,47.0],[238.48,214.0],[238.47,294.0],[238.46,297.0]],[[238.51,48.0],[238.52,74.0],[238.53,249.0],[238.54,31.0],[238.55,74.0]]]
["binance-futures","SOLUSDT",1733291591298,[[238.42,404.0],[238.41,328.0],[238.4,324.0],[238.39,125.0],[238.38,310.0]],[[238.43,8.0],[238.44,4.0],[238.45,21.0],[238.46,58.0],[238.47,306.0]]]
["binance-futures","SOLUSDT",1733291617871,[[238.22,131.0],[238.21,123.0],[238.2,417.0],[238.19,184.0],[238.18,468.0]],[[238.23,66.0],[238.24,73.0],[238.25,164.0],[238.26,149.0],[238.27,342.0]]]
["binance-futures","SOLUSDT",1733291640581,[[238.21,269.0],[238.2,98.0],[238.19,294.0],[238.18,279.0],[238.17,218.0]],[[238.22,266.0],[238.23,13.0],[238.24,53.0],[238.25,110.0],[238.26,293.0]]]
["binance-futures","SOLUSDT",1733291709855,[[238.14,126.0],[238.13,106.0],[238.12,157.0],[238.11,295.0],[238.1,255.0]],[[238.15,724.0],[238.16,50.0],[238.17,46.0],[238.18,85.0],[238.19,210.0]]]
["binance-futures","SOLUSDT",1733291769853,[[238.33,30.0],[238.32,141.0],[238.31,85.0],[238.3,255.0],[238.29,226.0]],[[238.34,463.0],[238.35,92.0],[238.36,21.0],[238.37,162.0],[238.38,275.0]]]
["binance-futures","SOLUSDT",1733291793197,[[238.29,133.0],[238.28,159.0],[238.27,218.0],[238.26,525.0],[238.25,311.0]],[[238.3,164.0],[238.31,26.0],[238.32,63.0],[238.33,116.0],[238.34,129.0]]]
["binance-futures","SOLUSDT",1733291845278,[[238.38,25.0],[238.37,36.0],[238.36,75.0],[238.35,74.0],[238.34,348.0]],[[238.39,236.0],[238.4,47.0],[238.41,85.0],[238.42,167.0],[238.43,164.0]]]
["binance-futures","SOLUSDT",1733291877654,[[238.18,10.0],[238.17,47.0],[238.16,147.0],[238.15,391.0],[238.14,997.0]],[[238.19,185.0],[238.2,124.0],[238.21,179.0],[238.22,234.0],[238.23,327.0]]]
["binance-futures","SOLUSDT",1733291946461,[[238.27,188.0],[238.26,172.0],[238.25,377.0],[238.24,137.0],[238.23,77.0]],[[238.28,19.0],[238.29,4.0],[238.3,488.0],[238.31,56.0],[238.32,183.0]]]
["binance-futures","SOLUSDT",1733291965797,[[238.31,9.0],[238.3,16.0],[238.29,61.0],[238.28,185.0],[238.27,368.0]],[[238.32,123.0],[238.33,73.0],[238.34,143.0],[238.35,182.0],[238.36,249.0]]]
["binance-futures","SOLUSDT",1733292028267,[[237.98,285.0],[237.97,123.0],[237.96,208.0],[237.95,288.0],[237.94,140.0]],[[237.99,7.0],[238.0,4.0],[238.01,27.0],[238.02,45.0],[238.03,116.0]]]
["binance-futures","SOLUSDT",1733292051027,[[238.1,232.0],[238.09,137.0],[238.08,174.0],[238.07,161.0],[238.06,284.0]],[[238.11,16.0],[238.12,14.0],[238.13,118.0],[238.14,110.0],[238.15,397.0]]]
["binance-futures","SOLUSDT",1733292124360,[[238.38,57.0],[238.37,28.0],[238.36,132.0],[238.35,240.0],[238.34,123.0]],[[238.39,89.0],[238.4,148.0],[238.41,216.0],[238.42,216.0],[238.43,278.0]]]
["binance-futures","SOLUSDT",1733292130563,[[238.33,322.0],[238.32,197.0],[238.31,354.0],[238.3,159.0],[238.29,141.0]],[[238.34,54.0],[238.35,32.0],[238.36,69.0],[238.37,199.0],[238.38,431.0]]]
["binance-futures","SOLUSDT",1733292189519,[[238.36,76.0],[238.35,39.0],[238.34,115.0],[238.33,171.0],[238.32,351.0]],[[238.37,67.0],[238.38,96.0],[238.39,267.0],[238.4,248.0],[238.41,310.0]]]
["binance-futures","SOLUSDT",1733292242317,[[237.98,63.0],[237.97,16.0],[237.96,203.0],[237.95,177.0],[237.94,193.0]],[[237.99,121.0],[238.0,120.0],[238.01,235.0],[238.02,138.0],[238.03,454.0]]]
["binance-futures","SOLUSDT",1733292279832,[[237.71,242.0],[237.7,131.0],[237.69,193.0],[237.68,263.0],[237.67,275.0]],[[237.72,38.0],[237.73,18.0],[237.74,50.0],[237.75,249.0],[237.76,465.0]]]
["binance-futures","SOLUSDT",1733292338798,[[237.86,249.0],[237.85,19.0],[237.84,122.0],[237.83,377.0],[237.82,179.0]],[[237.87,64.0],[237.88,105.0],[237.89,58.0],[237.9,154.0],[237.91,138.0]]]
["binance-futures","SOLUSDT",1733292358396,[[238.03,98.0],[238.02,72.0],[238.01,148.0],[238.0,301.0],[237.99,348.0]],[[238.04,229.0],[238.05,29.0],[238.06,113.0],[238.07,264.0],[238.08,535.0]]]
["binance-futures","SOLUSDT",1733292428583,[],[[237.76,466.0],[237.77,193.0],[237.78,243.0],[237.79,64.0],[237.8,399.0]]]
["binance-futures","SOLUSDT",1733292443156,[[237.55,113.0],[237.54,39.0],[237.53,112.0],[237.52,411.0],[237.51,1020.0]],[[237.56,110.0],[237.57,184.0],[237.58,228.0],[237.59,253.0],[237.6,552.0]]]
["binance-futures","SOLUSDT",1733292517519,[[237.52,34.0],[237.51,43.0],[237.5,55.0],[237.49,124.0],[237.48,257.0]],[[237.53,164.0],[237.54,507.0],[237.55,282.0],[237.56,398.0],[237.57,370.0]]]
["binance-futures","SOLUSDT",1733292523109,[[237.26,169.0],[237.25,288.0],[237.24,125.0],[237.23,95.0],[237.22,114.0]],[[237.27,68.0],[237.28,82.0],[237.29,108.0],[237.3,204.0],[237.31,149.0]]]
["binance-futures","SOLUSDT",1733292589140,[[237.13,118.0],[237.12,70.0],[237.11,307.0],[237.1,126.0],[237.09,81.0]],[[237.14,154.0],[237.15,23.0],[237.16,271.0],[237.17,130.0],[237.18,430.0]]]
["binance-futures","SOLUSDT",1733292632735,[[236.96,218.0],[236.95,117.0],[236.94,58.0],[236.93,262.0],[236.92,341.0]],[[236.97,79.0],[236.98,125.0],[236.99,282.0],[237.0,667.0],[237.01,241.0]]]
["binance-futures","SOLUSDT",1733292669521,[[236.95,102.0],[236.94,15.0],[236.93,35.0],[236.92,251.0],[236.91,133.0]],[[236.96,32.0],[236.97,76.0],[236.98,220.0],[236.99,229.0],[237.0,720.0]]]
["binance-futures","SOLUSDT",1733292734230,[[236.72,68.0],[236.71,240.0],[236.7,73.0],[236.69,60.0],[236.68,192.0]],[[236.73,134.0],[236.74,32.0],[236.75,105.0],[236.76,255.0],[236.77,267.0]]]
["binance-futures","SOLUSDT",1733292760903,[[236.8,172.0],[236.79,30.0],[236.78,30.0],[236.77,89.0],[236.76,124.0]],[[236.81,62.0],[236.82,210.0],[236.83,197.0],[236.84,316.0],[236.85,397.0]]]
["binance-futures","SOLUSDT",1733292815816,[[236.69,37.0],[236.68,28.0],[236.67,107.0],[236.66,151.0],[236.65,149.0]],[[236.7,81.0],[236.71,159.0],[236.72,216.0],[236.73,159.0],[236.74,360.0]]]
["binance-futures","SOLUSDT",1733292837956,[[236.6,255.0],[236.59,16.0],[236.58,29.0],[236.57,274.0],[236.56,24.0]],[[236.61,256.0],[236.62,242.0],[236.63,327.0],[236.64,245.0],[236.65,353.0]]]
["binance-futures","SOLUSDT",1733292877103,[[236.57,157.0],[236.56,496.0],[236.55,140.0],[236.54,53.0],[236.53,187.0]],[[236.58,48.0],[236.59,24.0],[236.6,53.0],[236.61,203.0],[236.62,254.0]]]
["binance-futures","SOLUSDT",1733292918092,[[236.68,115.0],[236.67,4.0],[236.66,74.0],[236.65,61.0],[236.64,85.0]],[[236.69,269.0],[236.7,213.0],[236.71,326.0],[236.72,214.0],[236.73,316.0]]]
["binance-futures","SOLUSDT",1733292981519,[[236.19,384.0],[236.18,9.0],[236.17,151.0],[236.16,821.0],[236.15,28.0]],[[236.2,199.0],[236.21,326.0],[236.22,287.0],[236.23,478.0],[236.24,826.0]]]
["binance-futures","SOLUSDT",1733293031222,[[236.67,162.0],[236.66,357.0],[236.65,86.0],[236.64,29.0],[236.63,27.0]],[[236.68,138.0],[236.69,88.0],[236.7,270.0],[236.71,210.0],[236.72,432.0]]]
["binance-futures","SOLUSDT",1733293060446,[[236.87,183.0],[236.86,42.0],[236.85,109.0],[236.84,87.0],[236.83,344.0]],[[236.88,1181.0],[236.89,295.0],[236.9,601.0],[236.91,627.0],[236.92,663.0]]]
["binance-futures","SOLUSDT",1733293082886,[[236.88,256.0],[236.87,131.0],[236.86,34.0],[236.85,166.0],[236.84,126.0]],[[236.89,216.0],[236.9,139.0],[236.91,177.0],[236.92,370.0],[236.93,692.0]]]
["binance-futures","SOLUSDT",1733293139241,[[236.84,296.0],[236.83,148.0],[236.82,108.0],[236.81,133.0],[236.8,177.0]],[[236.85,63.0],[236.86,275.0],[236.87,56.0],[236.88,328.0],[236.89,105.0]]]
["binance-futures","SOLUSDT",1733293206630,[[236.93,286.0],[236.92,39.0],[236.91,82.0],[236.9,91.0],[236.89,200.0]],[[236.94,144.0],[236.95,73.0],[236.96,70.0],[236.97,441.0],[236.98,334.0]]]
["binance-futures","SOLUSDT",1733293240578,[[237.02,162.0],[237.01,91.0],[237.0,346.0],[236.99,149.0],[236.98,560.0]],[[237.03,129.0],[237.04,77.0],[237.05,114.0],[237.06,131.0],[237.07,301.0]]]
["binance-futures","SOLUSDT",1733293285994,[[236.67,133.0],[236.66,78.0],[236.65,167.0],[236.64,224.0],[236.63,292.0]],[[236.68,128.0],[236.69,17.0],[236.7,11.0],[236.71,69.0],[236.72,284.0]]]
["binance-futures","SOLUSDT",1733293300942,[[236.77,84.0],[236.76,54.0],[236.75,235.0],[236.74,250.0],[236.73,352.0]],[[236.78,70.0],[236.79,51.0],[236.8,131.0],[236.81,66.0],[236.82,252.0]]]
["binance-futures","SOLUSDT",1733293354929,[[236.67,137.0],[236.66,59.0],[236.65,258.0],[236.64,266.0],[236.63,210.0]],[[236.68,94.0],[236.69,15.0],[236.7,174.0],[236.71,301.0],[236.72,213.0]]]
["binance-futures","SOLUSDT",1733293388412,[[236.78,59.0],[236.77,32.0],[236.76,151.0],[236.75,199.0],[236.74,346.0]],[[236.79,101.0],[236.8,30.0],[236.81,146.0],[236.82,331.0],[236.83,181.0]]]
["binance-futures","SOLUSDT",1733293447049,[[237.04,12.0],[237.03,18.0],[237.02,245.0],[237.01,165.0],[237.0,99.0]],[[237.05,260.0],[237.06,196.0],[237.07,131.0],[237.08,146.0],[237.09,4.0]]]
["binance-futures","SOLUSDT",1733293472114,[[237.14,135.0],[237.13,12.0],[237.12,385.0],[237.11,38.0],[237.1,131.0]],[[237.15,226.0],[237.16,26.0],[237.17,104.0],[237.18,171.0],[237.19,101.0]]]
["binance-futures","SOLUSDT",1733293535975,[[237.49,122.0],[237.48,199.0],[237.47,246.0],[237.46,197.0],[237.45,456.0]],[[237.5,155.0],[237.51,54.0],[237.52,151.0],[237.53,192.0],[237.54,362.0]]]
["binance-futures","SOLUSDT",1733293595830,[[237.5,290.0],[237.49,135.0],[237.48,211.0],[237.47,178.0],[237.46,318.0]],[[237.51,51.0],[237.52,10.0],[237.53,25.0],[237.54,47.0],[237.55,125.0]]]
["binance-futures","SOLUSDT",1733293632997,[[237.57,75.0],[237.56,99.0],[237.55,231.0],[237.54,89.0],[237.53,286.0]],[[237.58,139.0],[237.59,36.0],[237.6,44.0],[237.61,198.0],[237.62,190.0]]]
["binance-futures","SOLUSDT",1733293680203,[[237.46,325.0],[237.45,338.0],[237.44,309.0],[237.43,334.0],[237.42,338.0]],[[237.47,45.0],[237.48,12.0],[237.49,128.0],[237.5,843.0],[237.51,62.0]]]
["binance-futures","SOLUSDT",1733293702471,[[237.47,154.0],[237.46,130.0],[237.45,208.0],[237.44,379.0],[237.43,282.0]],[[237.48,191.0],[237.49,156.0],[237.5,244.0],[237.51,110.0],[237.52,51.0]]]
["binance-futures","SOLUSDT",1733293749532,[[237.57,102.0],[237.56,60.0],[237.55,205.0],[237.54,266.0],[237.53,377.0]],[[237.58,80.0],[237.59,69.0],[237.6,81.0],[237.61,189.0],[237.62,88.0]]]
["binance-futures","SOLUSDT",1733293781819,[[237.37,281.0],[237.36,22.0],[237.35,240.0],[237.34,268.0],[237.33,357.0]],[[237.38,185.0],[237.39,43.0],[237.4,164.0],[237.41,144.0],[237.42,318.0]]]
["binance-futures","SOLUSDT",1733293846152,[[237.26,95.0],[237.25,337.0],[237.24,91.0],[237.23,347.0],[237.22,341.0]],[[237.27,125.0],[237.28,28.0],[237.29,135.0],[237.3,93.0],[237.31,70.0]]]
["binance-futures","SOLUSDT",1733293905306,[[237.15,118.0],[237.14,263.0],[237.13,117.0],[237.12,486.0],[237.11,247.0]],[[237.16,112.0],[237.17,102.0],[237.18,188.0],[237.19,37.0],[237.2,88.0]]]
["binance-futures","SOLUSDT",1733293925681,[[237.05,48.0],[237.04,157.0],[237.03,322.0],[237.02,476.0],[237.01,480.0]],[[237.06,364.0],[237.07,79.0],[237.08,180.0],[237.09,121.0],[237.1,219.0]]]
["binance-futures","SOLUSDT",1733293991800,[[237.4,404.0],[237.39,627.0],[237.38,273.0],[237.37,199.0],[237.36,361.0]],[[237.41,1.0],[237.42,6.0],[237.43,25.0],[237.44,54.0],[237.45,99.0]]]
["binance-futures","SOLUSDT",1733294035294,[[237.32,22.0],[237.31,12.0],[237.3,229.0],[237.29,317.0],[237.28,266.0]],[[237.33,135.0],[237.34,211.0],[237.35,103.0],[237.36,161.0],[237.37,189.0]]]
["binance-futures","SOLUSDT",1733294072467,[[237.21,29.0],[237.2,7.0],[237.19,70.0],[237.18,275.0],[237.17,332.0]],[[237.22,180.0],[237.23,75.0],[237.24,58.0],[237.25,98.0],[237.26,174.0]]]
["binance-futures","SOLUSDT",1733294095177,[[237.27,3.0],[237.26,14.0],[237.25,138.0],[237.24,550.0],[237.23,311.0]],[[237.28,179.0],[237.29,122.0],[237.3,157.0],[237.31,180.0],[237.32,154.0]]]
["binance-futures","SOLUSDT",1733294151404,[[236.9,107.0],[236.89,55.0],[236.88,432.0],[236.87,363.0],[236.86,853.0]],[[236.91,84.0],[236.92,38.0],[236.93,145.0],[236.94,138.0],[236.95,145.0]]]
["binance-futures","SOLUSDT",1733294176892,[[236.73,195.0],[236.72,141.0],[236.71,408.0],[236.7,288.0],[236.69,263.0]],[[236.74,73.0],[236.75,6.0],[236.76,42.0],[236.77,55.0],[236.78,158.0]]]
["binance-futures","SOLUSDT",1733294235524,[[236.64,214.0],[236.63,103.0],[236.62,162.0],[236.61,85.0],[236.6,231.0]],[[236.65,198.0],[236.66,9.0],[236.67,44.0],[236.68,230.0],[236.69,284.0]]]
["binance-futures","SOLUSDT",1733294266802,[[236.73,14.0],[236.72,32.0],[236.71,31.0],[236.7,139.0],[236.69,129.0]],[[236.74,189.0],[236.75,304.0],[236.76,282.0],[236.77,323.0],[236.78,448.0]]]
["binance-futures","SOLUSDT",1733294324473,[[236.66,191.0],[236.65,37.0],[236.64,57.0],[236.63,116.0],[236.62,47.0]],[[236.67,65.0],[236.68,88.0],[236.69,162.0],[236.7,251.0],[236.71,359.0]]]
["binance-futures","SOLUSDT",1733294383942,[[237.03,197.0],[237.02,111.0],[237.01,140.0],[237.0,172.0],[236.99,138.0]],[[237.04,18.0],[237.05,8.0],[237.06,56.0],[237.07,323.0],[237.08,823.0]]]
["binance-futures","SOLUSDT",1733294427124,[[237.15,151.0],[237.14,12.0],[237.13,57.0],[237.12,80.0],[237.11,161.0]],[[237.16,35.0],[237.17,35.0],[237.18,373.0],[237.19,471.0],[237.2,309.0]]]
["binance-futures","SOLUSDT",1733294471425,[[236.94,67.0],[236.93,6.0],[236.92,43.0],[236.91,56.0],[236.9,140.0]],[[236.95,169.0],[236.96,475.0],[236.97,438.0],[236.98,340.0],[236.99,527.0]]]
["binance-futures","SOLUSDT",1733294486747,[[236.86,64.0],[236.85,7.0],[236.84,45.0],[236.83,78.0],[236.82,265.0]],[[236.87,104.0],[236.88,54.0],[236.89,124.0],[236.9,129.0],[236.91,351.0]]]
["binance-futures","SOLUSDT",1733294542597,[[236.95,142.0],[236.94,15.0],[236.93,17.0],[236.92,43.0],[236.91,75.0]],[[236.96,277.0],[236.97,606.0],[236.98,307.0],[236.99,559.0],[237.0,548.0]]]
["binance-futures","SOLUSDT",1733294567411,[[237.03,204.0],[237.02,54.0],[237.01,122.0],[237.0,71.0],[236.99,154.0]],[[237.04,55.0],[237.05,207.0],[237.06,289.0],[237.07,333.0],[237.08,752.0]]]
["binance-futures","SOLUSDT",1733294634778,[[236.83,131.0],[236.82,93.0],[236.81,116.0],[236.8,183.0],[236.79,231.0]],[[236.84,180.0],[236.85,68.0],[236.86,175.0],[236.87,214.0],[236.88,870.0]]]
["binance-futures","SOLUSDT",1733294659443,[[237.03,65.0],[237.02,17.0],[237.01,54.0],[237.0,38.0],[236.99,96.0]],[[237.04,185.0],[237.05,392.0],[237.06,604.0],[237.07,518.0],[237.08,733.0]]]
["binance-futures","SOLUSDT",1733294716670,[[237.13,300.0],[237.12,154.0],[237.11,235.0],[237.1,215.0],[237.09,166.0]],[[237.14,3.0],[237.15,5.0],[237.16,52.0],[237.17,287.0],[237.18,360.0]]]
["binance-futures","SOLUSDT",1733294739257,[[237.13,61.0],[237.12,27.0],[237.11,96.0],[237.1,224.0],[237.09,194.0]],[[237.14,257.0],[237.15,77.0],[237.16,105.0],[237.17,254.0],[237.18,403.0]]]
["binance-futures","SOLUSDT",1733294821611,[[237.0,90.0],[236.99,26.0],[236.98,124.0],[236.97,105.0],[236.96,313.0]],[[237.01,244.0],[237.02,102.0],[237.03,133.0],[237.04,234.0],[237.05,533.0]]]
["binance-futures","SOLUSDT",1733294866324,[[237.21,152.0],[237.2,232.0],[237.19,188.0],[237.18,171.0],[237.17,177.0]],[[237.22,4.0],[237.23,77.0],[237.24,469.0],[237.25,82.0],[237.26,316.0]]]
["binance-futures","SOLUSDT",1733294888309,[[237.16,132.0],[237.15,64.0],[237.14,175.0],[237.13,154.0],[237.12,308.0]],[[237.17,137.0],[237.18,130.0],[237.19,228.0],[237.2,147.0],[237.21,329.0]]]
["binance-futures","SOLUSDT",1733294952373,[[237.33,43.0],[237.32,38.0],[237.31,21.0],[237.3,119.0],[237.29,234.0]],[[237.34,242.0],[237.35,400.0],[237.36,308.0],[237.37,300.0],[237.38,527.0]]]
["binance-futures","SOLUSDT",1733294971013,[[237.34,114.0],[237.33,15.0],[237.32,68.0],[237.31,92.0],[237.3,295.0]],[[237.35,95.0],[237.36,57.0],[237.37,114.0],[237.38,353.0],[237.39,316.0]]]
["binance-futures","SOLUSDT",1733295038216,[[237.21,42.0],[237.2,16.0],[237.19,166.0],[237.18,63.0],[237.17,177.0]],[[237.22,240.0],[237.23,223.0],[237.24,310.0],[237.25,293.0],[237.26,614.0]]]
["binance-futures","SOLUSDT",1733295071061,[[237.25,101.0],[237.24,169.0],[237.23,102.0],[237.22,211.0],[237.21,231.0]],[[237.26,51.0],[237.27,465.0],[237.28,79.0],[237.29,158.0],[237.3,470.0]]]
["binance-futures","SOLUSDT",1733295121069,[[237.19,92.0],[237.18,7.0],[237.17,56.0],[237.16,110.0],[237.15,375.0]],[[237.2,275.0],[237.21,355.0],[237.22,421.0],[237.23,1076.0],[237.24,230.0]]]
["binance-futures","SOLUSDT",1733295182267,[[237.22,286.0],[237.21,270.0],[237.2,343.0],[237.19,459.0],[237.18,52.0]],[[237.23,870.0],[237.24,13.0],[237.25,109.0],[237.26,460.0],[237.27,413.0]]]
["binance-futures","SOLUSDT",1733295190373,[[237.25,70.0],[237.24,28.0],[237.23,115.0],[237.22,114.0],[237.21,339.0]],[[237.26,155.0],[237.27,115.0],[237.28,256.0],[237.29,246.0],[237.3,799.0]]]
["binance-futures","SOLUSDT",1733295226665,[[237.31,115.0],[237.3,186.0],[237.29,71.0],[237.28,138.0],[237.27,119.0]],[[237.32,62.0],[237.33,81.0],[237.34,251.0],[237.35,433.0],[237.36,942.0]]]
["binance-futures","SOLUSDT",1733295286747,[[237.25,81.0],[237.24,109.0],[237.23,319.0],[237.22,217.0],[237.21,346.0]],[[237.26,218.0],[237.27,294.0],[237.28,122.0],[237.29,108.0],[237.3,248.0]]]
["binance-futures","SOLUSDT",1733295351456,[[237.11,25.0],[237.1,108.0],[237.09,670.0],[237.08,206.0],[237.07,198.0]],[[237.12,368.0],[237.13,112.0],[237.14,214.0],[237.15,257.0],[237.16,272.0]]]
["binance-futures","SOLUSDT",1733295376130,[[237.12,49.0],[237.11,22.0],[237.1,88.0],[237.09,179.0],[237.08,62.0]],[[237.13,160.0],[237.14,123.0],[237.15,415.0],[237.16,365.0],[237.17,306.0]]]
["binance-futures","SOLUSDT",1733295436166,[[237.31,96.0],[237.3,47.0],[237.29,226.0],[237.28,59.0],[237.27,213.0]],[[237.32,149.0],[237.33,29.0],[237.34,92.0],[237.35,310.0],[237.36,467.0]]]
["binance-futures","SOLUSDT",1733295469419,[[237.26,327.0],[237.25,61.0],[237.24,54.0],[237.23,175.0],[237.22,196.0]],[[237.27,53.0],[237.28,73.0],[237.29,156.0],[237.3,252.0],[237.31,531.0]]]
["binance-futures","SOLUSDT",1733295517901,[[237.57,44.0],[237.56,34.0],[237.55,59.0],[237.54,77.0],[237.53,191.0]],[[237.58,172.0],[237.59,51.0],[237.6,152.0],[237.61,440.0],[237.62,142.0]]]
["binance-futures","SOLUSDT",1733295539640,[[237.65,66.0],[237.64,8.0],[237.63,24.0],[237.62,73.0],[237.61,279.0]],[[237.66,144.0],[237.67,135.0],[237.68,143.0],[237.69,294.0],[237.7,270.0]]]
["binance-futures","SOLUSDT",1733295583659,[[237.82,114.0],[237.81,51.0],[237.8,56.0],[237.79,245.0],[237.78,255.0]],[[237.83,112.0],[237.84,42.0],[237.85,25.0],[237.86,108.0],[237.87,306.0]]]
["binance-futures","SOLUSDT",1733295662953,[[237.65,16.0],[237.64,7.0],[237.63,88.0],[237.62,264.0],[237.61,260.0]],[[237.66,274.0],[237.67,209.0],[237.68,225.0],[237.69,370.0],[237.7,265.0]]]
["binance-futures","SOLUSDT",1733295684822,[[237.93,61.0],[237.92,26.0],[237.91,91.0],[237.9,179.0],[237.89,237.0]],[[237.94,183.0],[237.95,69.0],[237.96,177.0],[237.97,175.0],[237.98,223.0]]]
["binance-futures","SOLUSDT",1733295712336,[[237.96,342.0],[237.95,90.0],[237.94,75.0],[237.93,207.0],[237.92,289.0]],[[237.97,15.0],[237.98,34.0],[237.99,237.0],[238.0,225.0],[238.01,239.0]]]
["binance-futures","SOLUSDT",1733295764477,[[237.81,79.0],[237.8,64.0],[237.79,69.0],[237.78,142.0],[237.77,284.0]],[[237.82,111.0],[237.83,39.0],[237.84,155.0],[237.85,238.0],[237.86,176.0]]]
["binance-futures","SOLUSDT",1733295829154,[[237.83,113.0],[237.82,52.0],[237.81,134.0],[237.8,196.0],[237.79,223.0]],[[237.84,90.0],[237.85,31.0],[237.86,98.0],[237.87,268.0],[237.88,309.0]]]
["binance-futures","SOLUSDT",1733295869792,[[237.84,56.0],[237.83,23.0],[237.82,15.0],[237.81,76.0],[237.8,177.0]],[[237.85,518.0],[237.86,279.0],[237.87,206.0],[237.88,140.0],[237.89,179.0]]]
["binance-futures","SOLUSDT",1733295910450,[[237.63,85.0],[237.62,19.0],[237.61,61.0],[237.6,371.0],[237.59,191.0]],[[237.64,266.0],[237.65,85.0],[237.66,198.0],[237.67,151.0],[237.68,248.0]]]
["binance-futures","SOLUSDT",1733295951322,[[237.64,68.0],[237.63,70.0],[237.62,213.0],[237.61,226.0],[237.6,222.0]],[[237.65,122.0],[237.66,218.0],[237.67,301.0],[237.68,319.0],[237.69,490.0]]]
["binance-futures","SOLUSDT",1733295991417,[[237.58,320.0],[237.57,92.0],[237.56,198.0],[237.55,166.0],[237.54,352.0]],[[237.59,54.0],[237.6,16.0],[237.61,20.0],[237.62,96.0],[237.63,253.0]]]
["binance-futures","SOLUSDT",1733296014899,[],[[237.59,82.0],[237.6,9.0],[237.61,282.0],[237.62,224.0],[237.63,474.0]]]
["binance-futures","SOLUSDT",1733296084088,[[237.5,1.0],[237.49,2.0],[237.48,16.0],[237.47,55.0],[237.46,70.0]],[[237.51,402.0],[237.52,307.0],[237.53,381.0],[237.54,450.0],[237.55,524.0]]]
["binance-futures","SOLUSDT",1733296141313,[[237.42,234.0],[237.41,68.0],[237.4,221.0],[237.39,232.0],[237.38,304.0]],[[237.43,57.0],[237.44,41.0],[237.45,145.0],[237.46,321.0],[237.47,400.0]]]
["binance-futures","SOLUSDT",1733296164010,[[237.49,7.0],[237.48,5.0],[237.47,11.0],[237.46,48.0],[237.45,239.0]],[[237.5,411.0],[237.51,386.0],[237.52,304.0],[237.53,357.0],[237.54,349.0]]]
["binance-futures","SOLUSDT",1733296200109,[[237.43,311.0],[237.42,210.0],[237.41,221.0],[237.4,167.0],[237.39,279.0]],[[237.44,100.0],[237.45,8.0],[237.46,54.0],[237.47,90.0],[237.48,296.0]]]
["binance-futures","SOLUSDT",1733296243855,[[237.31,95.0],[237.3,240.0],[237.29,185.0],[237.28,498.0],[237.27,243.0]],[[237.32,77.0],[237.33,41.0],[237.34,111.0],[237.35,161.0],[237.36,295.0]]]
["binance-futures","SOLUSDT",1733296308700,[[237.39,192.0],[237.38,198.0],[237.37,116.0],[237.36,92.0],[237.35,238.0]],[[237.4,77.0],[237.41,35.0],[237.42,215.0],[237.43,236.0],[237.44,345.0]]]
["binance-futures","SOLUSDT",1733296356962,[[237.36,62.0],[237.35,49.0],[237.34,105.0],[237.33,139.0],[237.32,276.0]],[[237.37,178.0],[237.38,394.0],[237.39,288.0],[237.4,457.0],[237.41,387.0]]]
["binance-futures","SOLUSDT",1733296389330,[[237.34,263.0],[237.33,147.0],[237.32,391.0],[237.31,215.0],[237.3,173.0]],[[237.35,138.0],[237.36,26.0],[237.37,104.0],[237.38,324.0],[237.39,284.0]]]
["binance-futures","SOLUSDT",1733296404233,[[237.48,28.0],[237.47,7.0],[237.46,133.0],[237.45,250.0],[237.44,135.0]],[[237.49,172.0],[237.5,1301.0],[237.51,84.0],[237.52,309.0],[237.53,463.0]]]
["binance-futures","SOLUSDT",1733296474524,[[237.16,279.0],[237.15,151.0],[237.14,222.0],[237.13,292.0],[237.12,295.0]],[[237.17,92.0],[237.18,39.0],[237.19,182.0],[237.2,268.0],[237.21,432.0]]]
["binance-futures","SOLUSDT",1733296495546,[[237.19,35.0],[237.18,4.0],[237.17,49.0],[237.16,109.0],[237.15,295.0]],[[237.2,423.0],[237.21,228.0],[237.22,163.0],[237.23,183.0],[237.24,538.0]]]
["binance-futures","SOLUSDT",1733296555977,[[237.01,82.0],[237.0,579.0],[236.99,15.0],[236.98,25.0],[236.97,157.0]],[[237.02,245.0],[237.03,200.0],[237.04,250.0],[237.05,347.0],[237.06,409.0]]]
["binance-futures","SOLUSDT",1733296593196,[[237.02,111.0],[237.01,223.0],[237.0,790.0],[236.99,102.0],[236.98,110.0]],[[237.03,57.0],[237.04,30.0],[237.05,49.0],[237.06,94.0],[237.07,200.0]]]
["binance-futures","SOLUSDT",1733296638392,[[237.06,294.0],[237.05,181.0],[237.04,255.0],[237.03,186.0],[237.02,407.0]],[[237.07,27.0],[237.08,3.0],[237.09,64.0],[237.1,440.0],[237.11,245.0]]]
["binance-futures","SOLUSDT",1733296704803,[[237.49,169.0],[237.48,136.0],[237.47,346.0],[237.46,183.0],[237.45,238.0]],[[237.5,441.0],[237.51,19.0],[237.52,15.0],[237.53,119.0],[237.54,473.0]]]
["binance-futures","SOLUSDT",1733296753241,[[237.46,109.0],[237.45,35.0],[237.44,95.0],[237.43,115.0],[237.42,186.0]],[[237.47,352.0],[237.48,437.0],[237.49,123.0],[237.5,249.0],[237.51,398.0]]]
["binance-futures","SOLUSDT",1733296785370,[[237.5,264.0],[237.49,188.0],[237.48,151.0],[237.47,88.0],[237.46,220.0]],[[237.51,47.0],[237.52,6.0],[237.53,81.0],[237.54,227.0],[237.55,467.0]]]
["binance-futures","SOLUSDT",1733296806888,[[237.46,128.0],[237.45,42.0],[237.44,190.0],[237.43,170.0],[237.42,64.0]],[[237.47,240.0],[237.48,4.0],[237.49,32.0],[237.5,143.0],[237.51,362.0]]]
["binance-futures","SOLUSDT",1733296867115,[[237.31,9.0],[237.3,22.0],[237.29,52.0],[237.28,91.0],[237.27,221.0]],[[237.32,162.0],[237.33,72.0],[237.34,402.0],[237.35,84.0],[237.36,267.0]]]
["binance-futures","SOLUSDT",1733296886199,[[237.22,173.0],[237.21,324.0],[237.2,236.0],[237.19,196.0],[237.18,53.0]],[[237.23,57.0],[237.24,8.0],[237.25,42.0],[237.26,140.0],[237.27,410.0]]]
["binance-futures","SOLUSDT",1733296951622,[[237.2,16.0],[237.19,3.0],[237.18,34.0],[237.17,176.0],[237.16,110.0]],[[237.21,515.0],[237.22,278.0],[237.23,125.0],[237.24,113.0],[237.25,298.0]]]
["binance-futures","SOLUSDT",1733296994922,[[237.03,305.0],[237.02,108.0],[237.01,191.0],[237.0,143.0],[236.99,373.0]],[[237.04,21.0],[237.05,18.0],[237.06,36.0],[237.07,108.0],[237.08,304.0]]]
["binance-futures","SOLUSDT",1733297031075,[[237.03,123.0],[237.02,148.0],[237.01,366.0],[237.0,132.0],[236.99,269.0]],[[237.04,89.0],[237.05,15.0],[237.06,74.0],[237.07,145.0],[237.08,288.0]]]
["binance-futures","SOLUSDT",1733297096891,[[237.2,88.0],[237.19,100.0],[237.18,162.0],[237.17,175.0],[237.16,378.0]],[[237.21,191.0],[237.22,100.0],[237.23,86.0],[237.24,44.0],[237.25,164.0]]]
["binance-futures","SOLUSDT",1733297110004,[[237.11,60.0],[237.1,28.0],[237.09,100.0],[237.08,67.0],[237.07,407.0]],[[237.12,312.0],[237.13,84.0],[237.14,202.0],[237.15,181.0],[237.16,271.0]]]
["binance-futures","SOLUSDT",1733297178755,[[237.01,116.0],[237.0,73.0],[236.99,262.0],[236.98,337.0],[236.97,274.0]],[[237.02,63.0],[237.03,18.0],[237.04,139.0],[237.05,220.0],[237.06,84.0]]]
["binance-futures","SOLUSDT",1733297201183,[[236.94,28.0],[236.93,199.0],[236.92,169.0],[236.91,301.0],[236.9,262.0]],[[236.95,267.0],[236.96,58.0],[236.97,128.0],[236.98,179.0],[236.99,134.0]]]
["binance-futures","SOLUSDT",1733297270637,[[237.02,275.0],[237.01,251.0],[237.0,498.0],[236.99,205.0],[236.98,349.0]],[[237.03,72.0],[237.04,24.0],[237.05,149.0],[237.06,115.0],[237.07,117.0]]]
["binance-futures","SOLUSDT",1733297283576,[[237.02,95.0],[237.01,146.0],[237.0,213.0],[236.99,259.0],[236.98,517.0]],[[237.03,128.0],[237.04,10.0],[237.05,63.0],[237.06,243.0],[237.07,155.0]]]
["binance-futures","SOLUSDT",1733297342915,[[236.99,7.0],[236.98,12.0],[236.97,30.0],[236.96,64.0],[236.95,218.0]],[[237.0,237.0],[237.01,153.0],[237.02,228.0],[237.03,335.0],[237.04,383.0]]]
["binance-futures","SOLUSDT",1733297387476,[[237.1,293.0],[237.09,148.0],[237.08,156.0],[237.07,87.0],[237.06,381.0]],[[237.11,2.0],[237.12,24.0],[237.13,54.0],[237.14,70.0],[237.15,298.0]]]
["binance-futures","SOLUSDT",1733297431106,[[236.99,144.0],[236.98,275.0],[236.97,224.0],[236.96,175.0],[236.95,127.0]],[[237.0,49.0],[237.01,120.0],[237.02,98.0],[237.03,107.0],[237.04,183.0]]]
["binance-futures","SOLUSDT",1733297490418,[[237.1,95.0],[237.09,84.0],[237.08,120.0],[237.07,213.0],[237.06,244.0]],[[237.11,225.0],[237.12,163.0],[237.13,404.0],[237.14,262.0],[237.15,402.0]]]
["binance-futures","SOLUSDT",1733297503591,[[237.17,116.0],[237.16,173.0],[237.15,45.0],[237.14,100.0],[237.13,119.0]],[[237.18,284.0],[237.19,180.0],[237.2,312.0],[237.21,473.0],[237.22,408.0]]]
["binance-futures","SOLUSDT",1733297573410,[[237.25,237.0],[237.24,34.0],[237.23,134.0],[237.22,104.0],[237.21,314.0]],[[237.26,803.0],[237.27,144.0],[237.28,111.0],[237.29,38.0],[237.3,120.0]]]
["binance-futures","SOLUSDT",1733297595854,[[237.57,106.0],[237.56,13.0],[237.55,61.0],[237.54,72.0],[237.53,131.0]],[[237.58,299.0],[237.59,190.0],[237.6,446.0],[237.61,341.0],[237.62,215.0]]]
["binance-futures","SOLUSDT",1733297664331,[[237.51,87.0],[237.5,62.0],[237.49,104.0],[237.48,149.0],[237.47,393.0]],[[237.52,149.0],[237.53,26.0],[237.54,120.0],[237.55,196.0],[237.56,187.0]]]
["binance-futures","SOLUSDT",1733297676819,[[237.59,85.0],[237.58,64.0],[237.57,142.0],[237.56,103.0],[237.55,273.0]],[[237.6,93.0],[237.61,37.0],[237.62,154.0],[237.63,151.0],[237.64,399.0]]]
["binance-futures","SOLUSDT",1733297745131,[[237.35,211.0],[237.34,35.0],[237.33,185.0],[237.32,208.0],[237.31,290.0]],[[237.36,135.0],[237.37,34.0],[237.38,135.0],[237.39,141.0],[237.4,254.0]]]
["binance-futures","SOLUSDT",1733297783459,[[237.33,73.0],[237.32,47.0],[237.31,96.0],[237.3,86.0],[237.29,238.0]],[[237.34,247.0],[237.35,180.0],[237.36,262.0],[237.37,183.0],[237.38,182.0]]]
["binance-futures","SOLUSDT",1733297826203,[[237.06,26.0],[237.05,40.0],[237.04,210.0],[237.03,419.0],[237.02,453.0]],[[237.07,429.0],[237.08,214.0],[237.09,199.0],[237.1,84.0],[237.11,233.0]]]
["binance-futures","SOLUSDT",1733297847965,[[237.07,138.0],[237.06,46.0],[237.05,170.0],[237.04,378.0],[237.03,461.0]],[[237.08,137.0],[237.09,7.0],[237.1,34.0],[237.11,99.0],[237.12,263.0]]]
["binance-futures","SOLUSDT",1733297914471,[[237.27,548.0],[237.26,3281.0],[237.25,133.0],[237.24,54.0],[237.23,81.0]],[[237.28,9.0],[237.29,5.0],[237.3,60.0],[237.31,254.0],[237.32,373.0]]]
["binance-futures","SOLUSDT",1733297977693,[[237.27,117.0],[237.26,2853.0],[237.25,29.0],[237.24,32.0],[237.23,183.0]],[[237.28,275.0],[237.29,106.0],[237.3,131.0],[237.31,127.0],[237.32,349.0]]]
["binance-futures","SOLUSDT",1733298002722,[[237.26,589.0],[237.25,489.0],[237.24,377.0],[237.23,414.0],[237.22,435.0]],[[237.27,8.0],[237.28,20.0],[237.29,73.0],[237.3,74.0],[237.31,221.0]]]
["binance-futures","SOLUSDT",1733298036518,[[237.34,10.0],[237.33,2.0],[237.32,39.0],[237.31,97.0],[237.3,171.0]],[[237.35,335.0],[237.36,226.0],[237.37,327.0],[237.38,370.0],[237.39,447.0]]]
["binance-futures","SOLUSDT",1733298085234,[[237.42,46.0],[237.41,20.0],[237.4,12.0],[237.39,78.0],[237.38,208.0]],[[237.43,214.0],[237.44,195.0],[237.45,126.0],[237.46,147.0],[237.47,221.0]]]
["binance-futures","SOLUSDT",1733298145300,[[237.44,261.0],[237.43,156.0],[237.42,137.0],[237.41,290.0],[237.4,285.0]],[[237.45,108.0],[237.46,6.0],[237.47,15.0],[237.48,52.0],[237.49,191.0]]]
["binance-futures","SOLUSDT",1733298198584,[[237.33,54.0],[237.32,71.0],[237.31,230.0],[237.3,200.0],[237.29,213.0]],[[237.34,45.0],[237.35,24.0],[237.36,43.0],[237.37,118.0],[237.38,226.0]]]
["binance-futures","SOLUSDT",1733298237602,[[237.41,72.0],[237.4,802.0],[237.39,70.0],[237.38,335.0],[237.37,47.0]],[[237.42,138.0],[237.43,102.0],[237.44,179.0],[237.45,177.0],[237.46,199.0]]]
["binance-futures","SOLUSDT",1733298297112,[[237.52,106.0],[237.51,79.0],[237.5,226.0],[237.49,302.0],[237.48,212.0]],[[237.53,63.0],[237.54,79.0],[237.55,258.0],[237.56,72.0],[237.57,350.0]]]
["binance-futures","SOLUSDT",1733298318300,[[237.32,25.0],[237.31,145.0],[237.3,12.0],[237.29,77.0],[237.28,140.0]],[[237.33,606.0],[237.34,545.0],[237.35,194.0],[237.36,105.0],[237.37,263.0]]]
["binance-futures","SOLUSDT",1733298386330,[[237.23,98.0],[237.22,56.0],[237.21,209.0],[237.2,111.0],[237.19,291.0]],[[237.24,68.0],[237.25,12.0],[237.26,43.0],[237.27,82.0],[237.28,238.0]]]
["binance-futures","SOLUSDT",1733298402593,[[237.29,73.0],[237.28,3.0],[237.27,86.0],[237.26,36.0],[237.25,54.0]],[[237.3,243.0],[237.31,221.0],[237.32,278.0],[237.33,190.0],[237.34,385.0]]]
["binance-futures","SOLUSDT",1733298435976,[[237.1,424.0],[237.09,9.0],[237.08,18.0],[237.07,119.0],[237.06,460.0]],[[237.11,215.0],[237.12,104.0],[237.13,116.0],[237.14,142.0],[237.15,240.0]]]
["binance-futures","SOLUSDT",1733298485963,[[237.09,294.0],[237.08,234.0],[237.07,316.0],[237.06,208.0],[237.05,555.0]],[[237.1,44.0],[237.11,15.0],[237.12,141.0],[237.13,77.0],[237.14,273.0]]]
["binance-futures","SOLUSDT",1733298552876,[[236.7,58.0],[236.69,39.0],[236.68,139.0],[236.67,332.0],[236.66,294.0]],[[236.71,250.0],[236.72,209.0],[236.73,213.0],[236.74,194.0],[236.75,445.0]]]
["binance-futures","SOLUSDT",1733298600931,[[236.76,133.0],[236.75,17.0],[236.74,71.0],[236.73,101.0],[236.72,300.0]],[[236.77,64.0],[236.78,74.0],[236.79,175.0],[236.8,390.0],[236.81,443.0]]]
["binance-futures","SOLUSDT",1733298636584,[],[[236.74,247.0],[236.75,249.0],[236.76,197.0],[236.77,331.0],[236.78,325.0]]]
["binance-futures","SOLUSDT",1733298659108,[[236.75,13.0],[236.74,20.0],[236.73,101.0],[236.72,71.0],[236.71,244.0]],[[236.76,198.0],[236.77,245.0],[236.78,316.0],[236.79,633.0],[236.8,565.0]]]
["binance-futures","SOLUSDT",1733298720161,[[236.79,428.0],[236.78,17.0],[236.77,216.0],[236.76,49.0],[236.75,20.0]],[[236.8,88.0],[236.81,63.0],[236.82,236.0],[236.83,322.0],[236.84,568.0]]]
["binance-futures","SOLUSDT",1733298792013,[[236.69,63.0],[236.68,6.0],[236.67,146.0],[236.66,327.0],[236.65,219.0]],[[236.7,180.0],[236.71,93.0],[236.72,148.0],[236.73,160.0],[236.74,217.0]]]
["binance-futures","SOLUSDT",1733298822901,[[236.6,113.0],[236.59,31.0],[236.58,254.0],[236.57,193.0],[236.56,239.0]],[[236.61,47.0],[236.62,57.0],[236.63,61.0],[236.64,97.0],[236.65,179.0]]]
["binance-futures","SOLUSDT",1733298877408,[[236.55,161.0],[236.54,128.0],[236.53,356.0],[236.52,397.0],[236.51,570.0]],[[236.56,102.0],[236.57,48.0],[236.58,106.0],[236.59,94.0],[236.6,110.0]]]
["binance-futures","SOLUSDT",1733298901487,[[236.48,105.0],[236.47,237.0],[236.46,106.0],[236.45,229.0],[236.44,370.0]],[[236.49,105.0],[236.5,37.0],[236.51,215.0],[236.52,237.0],[236.53,86.0]]]
["binance-futures","SOLUSDT",1733298943961,[[236.71,54.0],[236.7,3.0],[236.69,162.0],[236.68,243.0],[236.67,215.0]],[[236.72,157.0],[236.73,236.0],[236.74,393.0],[236.75,329.0],[236.76,328.0]]]
["binance-futures","SOLUSDT",1733298985236,[[236.56,53.0],[236.55,199.0],[236.54,84.0],[236.53,157.0],[236.52,341.0]],[[236.57,74.0],[236.58,38.0],[236.59,126.0],[236.6,286.0],[236.61,140.0]]]
["binance-futures","SOLUSDT",1733299054010,[[236.67,202.0],[236.66,71.0],[236.65,239.0],[236.64,202.0],[236.63,287.0]],[[236.68,21.0],[236.69,62.0],[236.7,199.0],[236.71,84.0],[236.72,211.0]]]
["binance-futures","SOLUSDT",1733299081155,[[236.7,182.0],[236.69,127.0],[236.68,597.0],[236.67,114.0],[236.66,290.0]],[[236.71,54.0],[236.72,17.0],[236.73,35.0],[236.74,122.0],[236.75,138.0]]]
["binance-futures","SOLUSDT",1733299142093,[[236.74,230.0],[236.73,248.0],[236.72,151.0],[236.71,260.0],[236.7,296.0]],[[236.75,67.0],[236.76,17.0],[236.77,94.0],[236.78,70.0],[236.79,229.0]]]
["binance-futures","SOLUSDT",1733299165354,[[236.73,79.0],[236.72,134.0],[236.71,658.0],[236.7,23.0],[236.69,288.0]],[[236.74,80.0],[236.75,150.0],[236.76,205.0],[236.77,240.0],[236.78,367.0]]]
["binance-futures","SOLUSDT",1733299254480,[[237.09,798.0],[237.08,438.0],[237.07,362.0],[237.06,440.0],[237.05,415.0]],[[237.1,63.0],[237.11,74.0],[237.12,89.0],[237.13,75.0],[237.14,171.0]]]
["binance-futures","SOLUSDT",1733299298434,[[237.37,382.0],[237.36,10.0],[237.35,54.0],[237.34,114.0],[237.33,365.0]],[[237.38,173.0],[237.39,113.0],[237.4,192.0],[237.41,145.0],[237.42,330.0]]]
["binance-futures","SOLUSDT",1733299321130,[[237.4,506.0],[237.39,181.0],[237.38,135.0],[237.37,278.0],[237.36,466.0]],[[237.41,72.0],[237.42,146.0],[237.43,116.0],[237.44,130.0],[237.45,130.0]]]
["binance-futures","SOLUSDT",1733299371512,[[237.4,100.0],[237.39,46.0],[237.38,126.0],[237.37,213.0],[237.36,184.0]],[[237.41,101.0],[237.42,192.0],[237.43,194.0],[237.44,189.0],[237.45,361.0]]]
["binance-futures","SOLUSDT",1733299403181,[[237.27,106.0],[237.26,31.0],[237.25,231.0],[237.24,241.0],[237.23,162.0]],[[237.28,670.0],[237.29,129.0],[237.3,247.0],[237.31,564.0],[237.32,216.0]]]
["binance-futures","SOLUSDT",1733299464556,[[237.03,69.0],[237.02,133.0],[237.01,315.0],[237.0,191.0],[236.99,311.0]],[[237.04,149.0],[237.05,154.0],[237.06,180.0],[237.07,78.0],[237.08,83.0]]]
["binance-futures","SOLUSDT",1733299490051,[[236.95,253.0],[236.94,116.0],[236.93,481.0],[236.92,244.0],[236.91,237.0]],[[236.96,429.0],[236.97,22.0],[236.98,72.0],[236.99,19.0],[237.0,50.0]]]
["binance-futures","SOLUSDT",1733299553062,[[236.17,339.0],[236.16,110.0],[236.15,86.0],[236.14,39.0],[236.13,54.0]],[[236.18,70.0],[236.19,39.0],[236.2,18.0],[236.21,45.0],[236.22,105.0]]]
["binance-futures","SOLUSDT",1733299567979,[[236.34,107.0],[236.33,19.0],[236.32,79.0],[236.31,159.0],[236.3,161.0]],[[236.35,97.0],[236.36,36.0],[236.37,31.0],[236.38,111.0],[236.39,278.0]]]
["binance-futures","SOLUSDT",1733299649840,[[236.08,462.0],[236.07,73.0],[236.06,26.0],[236.05,55.0],[236.04,74.0]],[[236.09,64.0],[236.1,12.0],[236.11,118.0],[236.12,70.0],[236.13,251.0]]]
["binance-futures","SOLUSDT",1733299693406,[[236.28,45.0],[236.27,50.0],[236.26,55.0],[236.25,172.0],[236.24,82.0]],[[236.29,486.0],[236.3,252.0],[236.31,319.0],[236.32,421.0],[236.33,376.0]]]
["binance-futures","SOLUSDT",1733299716217,[[236.41,51.0],[236.4,91.0],[236.39,46.0],[236.38,100.0],[236.37,211.0]],[[236.42,317.0],[236.43,294.0],[236.44,194.0],[236.45,104.0],[236.46,112.0]]]
["binance-futures","SOLUSDT",1733299768744,[[236.16,185.0],[236.15,205.0],[236.14,204.0],[236.13,158.0],[236.12,302.0]],[[236.17,121.0],[236.18,3.0],[236.19,43.0],[236.2,279.0],[236.21,49.0]]]
["binance-futures","SOLUSDT",1733299801720,[[236.38,100.0],[236.37,72.0],[236.36,172.0],[236.35,200.0],[236.34,320.0]],[[236.39,222.0],[236.4,117.0],[236.41,104.0],[236.42,118.0],[236.43,378.0]]]
["binance-futures","SOLUSDT",1733299868558,[[236.47,7.0],[236.46,35.0],[236.45,94.0],[236.44,253.0],[236.43,220.0]],[[236.48,158.0],[236.49,451.0],[236.5,19.0],[236.51,111.0],[236.52,397.0]]]
["binance-futures","SOLUSDT",1733299887584,[[236.35,112.0],[236.34,183.0],[236.33,228.0],[236.32,353.0],[236.31,280.0]],[[236.36,229.0],[236.37,15.0],[236.38,207.0],[236.39,307.0],[236.4,298.0]]]
["binance-futures","SOLUSDT",1733299950594,[[236.43,297.0],[236.42,109.0],[236.41,176.0],[236.4,248.0],[236.39,238.0]],[[236.44,39.0],[236.45,5.0],[236.46,18.0],[236.47,36.0],[236.48,120.0]]]
["binance-futures","SOLUSDT",1733299972866,[[236.43,52.0],[236.42,49.0],[236.41,165.0],[236.4,113.0],[236.39,281.0]],[[236.44,280.0],[236.45,153.0],[236.46,276.0],[236.47,307.0],[236.48,266.0]]]
["binance-futures","SOLUSDT",1733300018217,[[236.33,173.0],[236.32,110.0],[236.31,196.0],[236.3,401.0],[236.29,112.0]],[[236.34,46.0],[236.35,48.0],[236.36,24.0],[236.37,247.0],[236.38,93.0]]]
["binance-futures","SOLUSDT",1733300054703,[[236.48,149.0],[236.47,157.0],[236.46,220.0],[236.45,185.0],[236.44,228.0]],[[236.49,206.0],[236.5,26.0],[236.51,12.0],[236.52,182.0],[236.53,191.0]]]
["binance-futures","SOLUSDT",1733300120670,[[236.22,48.0],[236.21,54.0],[236.2,174.0],[236.19,134.0],[236.18,322.0]],[[236.23,188.0],[236.24,48.0],[236.25,192.0],[236.26,95.0],[236.27,108.0]]]
["binance-futures","SOLUSDT",1733300178051,[[236.38,283.0],[236.37,72.0],[236.36,190.0],[236.35,254.0],[236.34,215.0]],[[236.39,21.0],[236.4,18.0],[236.41,25.0],[236.42,78.0],[236.43,164.0]]]
["binance-futures","SOLUSDT",1733300202630,[[236.19,214.0],[236.18,87.0],[236.17,237.0],[236.16,230.0],[236.15,348.0]],[[236.2,348.0],[236.21,28.0],[236.22,14.0],[236.23,103.0],[236.24,46.0]]]
["binance-futures","SOLUSDT",1733300272221,[[236.22,158.0],[236.21,109.0],[236.2,211.0],[236.19,119.0],[236.18,260.0]],[[236.23,296.0],[236.24,22.0],[236.25,49.0],[236.26,62.0],[236.27,153.0]]]
["binance-futures","SOLUSDT",1733300300414,[[236.24,118.0],[236.23,232.0],[236.22,251.0],[236.21,316.0],[236.2,228.0]],[[236.25,286.0],[236.26,51.0],[236.27,52.0],[236.28,180.0],[236.29,71.0]]]
["binance-futures","SOLUSDT",1733300358305,[[236.3,33.0],[236.29,31.0],[236.28,46.0],[236.27,127.0],[236.26,384.0]],[[236.31,613.0],[236.32,337.0],[236.33,86.0],[236.34,212.0],[236.35,129.0]]]
["binance-futures","SOLUSDT",1733300374231,[[236.29,182.0],[236.28,56.0],[236.27,228.0],[236.26,106.0],[236.25,235.0]],[[236.3,103.0],[236.31,16.0],[236.32,40.0],[236.33,60.0],[236.34,203.0]]]
["binance-futures","SOLUSDT",1733300420726,[[236.26,125.0],[236.25,155.0],[236.24,234.0],[236.23,310.0],[236.22,562.0]],[[236.27,153.0],[236.28,9.0],[236.29,226.0],[236.3,73.0],[236.31,300.0]]]
["binance-futures","SOLUSDT",1733300466018,[[236.37,508.0],[236.36,1247.0],[236.35,319.0],[236.34,165.0],[236.33,235.0]],[[236.38,13.0],[236.39,8.0],[236.4,32.0],[236.41,65.0],[236.42,186.0]]]
["binance-futures","SOLUSDT",1733300525267,[[236.27,1.0],[236.26,4.0],[236.25,93.0],[236.24,228.0]],[[236.28,305.0],[236.29,196.0],[236.3,219.0],[236.31,249.0],[236.32,312.0]]]
["binance-futures","SOLUSDT",1733300582513,[[236.08,364.0],[236.07,391.0],[236.06,257.0],[236.05,166.0],[236.04,176.0]],[[236.09,34.0],[236.1,62.0],[236.11,35.0],[236.12,80.0],[236.13,199.0]]]
["binance-futures","SOLUSDT",1733300606676,[[236.41,306.0],[236.4,79.0],[236.39,250.0],[236.38,134.0],[236.37,314.0]],[[236.42,97.0],[236.43,16.0],[236.44,57.0],[236.45,151.0],[236.46,160.0]]]
["binance-futures","SOLUSDT",1733300673047,[[236.29,200.0],[236.28,261.0],[236.27,306.0],[236.26,107.0],[236.25,358.0]],[[236.3,255.0],[236.31,151.0],[236.32,21.0],[236.33,71.0],[236.34,82.0]]]
["binance-futures","SOLUSDT",1733300700030,[[236.09,98.0],[236.08,232.0],[236.07,218.0],[236.06,235.0],[236.05,268.0]],[[236.1,223.0],[236.11,101.0],[236.12,241.0],[236.13,188.0],[236.14,253.0]]]
["binance-futures","SOLUSDT",1733300754638,[[235.98,305.0],[235.97,32.0],[235.96,59.0],[235.95,117.0],[235.94,197.0]],[[235.99,310.0],[236.0,350.0],[236.01,50.0],[236.02,58.0],[236.03,76.0]]]
["binance-futures","SOLUSDT",1733300776520,[[236.08,113.0],[236.07,129.0],[236.06,139.0],[236.05,161.0],[236.03,269.0]],[[236.09,77.0],[236.1,32.0],[236.11,59.0],[236.12,41.0],[236.13,198.0]]]
["binance-futures","SOLUSDT",1733300815306,[[236.18,87.0],[236.17,77.0],[236.16,140.0],[236.15,188.0],[236.14,273.0]],[[236.19,458.0],[236.2,6.0],[236.21,120.0],[236.22,166.0],[236.23,367.0]]]
["binance-futures","SOLUSDT",1733300859854,[[236.02,194.0],[236.01,214.0],[236.0,320.0],[235.99,30.0],[235.98,127.0]],[[236.03,250.0],[236.04,72.0],[236.05,56.0],[236.06,201.0],[236.07,260.0]]]
["binance-futures","SOLUSDT",1733300928222,[[236.04,83.0],[236.03,341.0],[236.02,190.0],[236.01,138.0],[236.0,363.0]],[[236.05,40.0],[236.06,69.0],[236.07,63.0],[236.08,123.0],[236.09,92.0]]]
["binance-futures","SOLUSDT",1733300951873,[[236.07,377.0],[236.06,252.0],[236.05,191.0],[236.04,195.0],[236.03,231.0]],[[236.08,92.0],[236.09,21.0],[236.1,143.0],[236.11,234.0],[236.12,346.0]]]
["binance-futures","SOLUSDT",1733301013697,[[235.98,11.0],[235.97,31.0],[235.96,127.0],[235.95,96.0],[235.94,232.0]],[[235.99,219.0],[236.0,135.0],[236.01,237.0],[236.02,130.0],[236.03,336.0]]]
["binance-futures","SOLUSDT",1733301080244,[[235.69,1941.0],[235.68,550.0],[235.67,35.0],[235.66,82.0],[235.65,116.0]],[[235.7,228.0],[235.71,130.0],[235.72,220.0],[235.73,247.0],[235.74,194.0]]]
["binance-futures","SOLUSDT",1733301114012,[[235.71,8.0],[235.7,3.0],[235.69,8.0],[235.68,24.0],[235.67,152.0]],[[235.72,266.0],[235.73,259.0],[235.74,293.0],[235.75,229.0],[235.76,427.0]]]
["binance-futures","SOLUSDT",1733301161827,[[235.63,121.0],[235.62,241.0],[235.61,28.0],[235.6,78.0],[235.59,211.0]],[[235.64,34.0],[235.65,119.0],[235.66,101.0],[235.67,61.0],[235.68,246.0]]]
["binance-futures","SOLUSDT",1733301184263,[[235.68,367.0],[235.67,14.0],[235.66,58.0],[235.65,192.0],[235.64,141.0]],[[235.69,162.0],[235.7,80.0],[235.71,134.0],[235.72,141.0],[235.73,180.0]]]
["binance-futures","SOLUSDT",1733301230901,[[235.51,88.0],[235.5,138.0],[235.49,51.0],[235.48,208.0],[235.47,119.0]],[[235.52,36.0],[235.53,164.0],[235.54,295.0],[235.55,276.0],[235.56,464.0]]]
["binance-futures","SOLUSDT",1733301265214,[[235.49,157.0],[235.48,177.0],[235.47,151.0],[235.46,51.0],[235.45,149.0]],[[235.5,56.0],[235.51,102.0],[235.52,320.0],[235.53,144.0],[235.54,297.0]]]
["binance-futures","SOLUSDT",1733301322914,[[235.81,530.0],[235.8,154.0],[235.79,61.0],[235.78,183.0],[235.77,241.0]],[[235.82,88.0],[235.83,35.0],[235.84,190.0],[235.85,190.0],[235.86,153.0]]]
["binance-futures","SOLUSDT",1733301344492,[[235.72,188.0],[235.71,19.0],[235.7,86.0],[235.69,108.0],[235.68,32.0]],[[235.73,133.0],[235.74,325.0],[235.75,389.0],[235.76,357.0],[235.77,434.0]]]
["binance-futures","SOLUSDT",1733301412324,[[235.96,94.0],[235.95,46.0],[235.94,137.0],[235.93,51.0],[235.92,155.0]],[[235.97,167.0],[235.98,344.0],[235.99,386.0],[236.0,606.0],[236.01,291.0]]]
["binance-futures","SOLUSDT",1733301469997,[[235.31,111.0],[235.3,134.0],[235.29,78.0],[235.28,145.0],[235.27,264.0]],[[235.32,91.0],[235.33,9.0],[235.34,147.0],[235.35,89.0],[235.36,624.0]]]
["binance-futures","SOLUSDT",1733301503197,[[235.26,111.0],[235.25,64.0],[235.24,29.0],[235.23,85.0],[235.22,114.0]],[[235.27,71.0],[235.28,5.0],[235.29,61.0],[235.3,106.0],[235.31,348.0]]]
["binance-futures","SOLUSDT",1733301549915,[[235.32,97.0],[235.31,36.0],[235.3,141.0],[235.29,73.0],[235.28,129.0]],[[235.33,134.0],[235.34,17.0],[235.35,73.0],[235.36,309.0],[235.37,306.0]]]
["binance-futures","SOLUSDT",1733301572015,[[235.25,96.0],[235.24,48.0],[235.23,34.0],[235.22,120.0],[235.21,153.0]],[[235.26,107.0],[235.27,92.0],[235.28,260.0],[235.29,318.0],[235.3,543.0]]]
["binance-futures","SOLUSDT",1733301618816,[[235.32,246.0],[235.31,77.0],[235.3,93.0],[235.29,47.0],[235.28,157.0]],[[235.33,81.0],[235.34,20.0],[235.35,104.0],[235.36,90.0],[235.37,297.0]]]
["binance-futures","SOLUSDT",1733301652522,[[235.48,302.0],[235.47,179.0],[235.46,56.0],[235.45,121.0],[235.44,132.0]],[[235.49,143.0],[235.5,64.0],[235.51,320.0],[235.52,749.0],[235.53,539.0]]]
["binance-futures","SOLUSDT",1733301713192,[[235.82,74.0],[235.81,21.0],[235.8,13.0],[235.79,32.0],[235.78,44.0]],[[235.83,241.0],[235.84,197.0],[235.85,502.0],[235.86,417.0],[235.87,791.0]]]
["binance-futures","SOLUSDT",1733301739422,[[235.67,99.0],[235.66,27.0],[235.65,37.0],[235.64,21.0],[235.63,44.0]],[[235.68,174.0],[235.69,32.0],[235.7,212.0],[235.71,573.0],[235.72,574.0]]]
["binance-futures","SOLUSDT",1733301797724,[[236.01,110.0],[236.0,20.0],[235.99,16.0],[235.98,35.0],[235.97,89.0]],[[236.02,95.0],[236.03,94.0],[236.04,371.0],[236.05,305.0],[236.06,186.0]]]
["binance-futures","SOLUSDT",1733301827857,[[236.0,273.0],[235.99,100.0],[235.98,115.0],[235.97,250.0],[235.96,184.0]],[[236.01,5.0],[236.02,36.0],[236.03,203.0],[236.04,657.0],[236.05,497.0]]]
["binance-futures","SOLUSDT",1733301878731,[[235.97,136.0],[235.96,270.0],[235.95,105.0],[235.94,86.0],[235.93,321.0]],[[235.98,6.0],[235.99,52.0],[236.0,63.0],[236.01,137.0],[236.02,215.0]]]
["binance-futures","SOLUSDT",1733301945265,[[235.99,82.0],[235.98,103.0],[235.97,199.0],[235.96,70.0],[235.95,145.0]],[[236.0,58.0],[236.01,14.0],[236.02,104.0],[236.03,150.0],[236.04,467.0]]]
["binance-futures","SOLUSDT",1733301987426,[[236.13,56.0],[236.12,70.0],[236.11,227.0],[236.1,368.0],[236.09,181.0]],[[236.14,170.0],[236.15,105.0],[236.16,496.0],[236.17,195.0],[236.18,394.0]]]
["binance-futures","SOLUSDT",1733302025326,[[236.22,98.0],[236.21,26.0],[236.2,35.0],[236.19,71.0],[236.18,128.0]],[[236.23,436.0],[236.24,180.0],[236.25,283.0],[236.26,356.0],[236.27,414.0]]]
["binance-futures","SOLUSDT",1733302047087,[[236.09,195.0],[236.08,105.0],[236.07,196.0],[236.06,129.0],[236.05,41.0]],[[236.1,61.0],[236.11,45.0],[236.12,244.0],[236.13,589.0],[236.14,293.0]]]
["binance-futures","SOLUSDT",1733302115100,[[236.24,57.0],[236.23,25.0],[236.22,173.0],[236.21,101.0],[236.2,370.0]],[[236.25,321.0],[236.26,409.0],[236.27,51.0],[236.28,206.0],[236.29,508.0]]]
["binance-futures","SOLUSDT",1733302127238,[[236.1,226.0],[236.09,51.0],[236.08,233.0],[236.07,113.0],[236.06,174.0]],[[236.11,525.0],[236.12,133.0],[236.13,74.0],[236.14,312.0],[236.15,326.0]]]
["binance-futures","SOLUSDT",1733302193210,[[236.23,202.0],[236.22,429.0],[236.21,2338.0],[236.2,13275.0],[236.19,113.0]],[[236.24,67.0],[236.25,77.0],[236.26,209.0],[236.27,338.0],[236.28,231.0]]]
["binance-futures","SOLUSDT",1733302231934,[[236.04,261.0],[236.03,14.0],[236.02,55.0],[236.01,123.0],[236.0,234.0]],[[236.05,383.0],[236.06,441.0],[236.07,110.0],[236.08,248.0],[236.09,310.0]]]
["binance-futures","SOLUSDT",1733302276313,[[235.83,56.0],[235.82,69.0],[235.81,107.0],[235.8,134.0],[235.79,315.0]],[[235.84,99.0],[235.85,43.0],[235.86,154.0],[235.87,242.0],[235.88,434.0]]]
["binance-futures","SOLUSDT",1733302298805,[[235.87,82.0],[235.86,3.0],[235.85,203.0],[235.84,200.0],[235.83,146.0]],[[235.88,583.0],[235.89,87.0],[235.9,401.0],[235.91,389.0],[235.92,306.0]]]
["binance-futures","SOLUSDT",1733302349191,[[236.17,87.0],[236.16,30.0],[236.15,76.0],[236.13,99.0],[236.11,223.0]],[[236.18,392.0],[236.19,295.0],[236.2,254.0],[236.21,326.0],[236.22,516.0]]]
["binance-futures","SOLUSDT",1733302423706,[[236.09,6.0],[236.08,15.0],[236.07,30.0],[236.06,76.0],[236.05,263.0]],[[236.1,551.0],[236.11,369.0],[236.12,289.0],[236.13,327.0],[236.14,416.0]]]
["binance-futures","SOLUSDT",1733302439818,[[236.09,404.0],[236.08,113.0],[236.07,25.0],[236.06,117.0],[236.05,256.0]],[[236.1,378.0],[236.11,11.0],[236.12,203.0],[236.13,134.0],[236.14,397.0]]]
["binance-futures","SOLUSDT",1733302511727,[[236.12,507.0],[236.11,527.0],[236.1,608.0],[236.09,109.0],[236.08,181.0]],[[236.13,8.0],[236.14,11.0],[236.15,130.0],[236.16,537.0],[236.17,561.0]]]
["binance-futures","SOLUSDT",1733302530835,[[235.89,191.0],[235.88,10.0],[235.87,26.0],[235.86,142.0],[235.85,211.0]],[[235.9,202.0],[235.91,84.0],[235.92,53.0],[235.93,324.0],[235.94,377.0]]]
["binance-futures","SOLUSDT",1733302592327,[[235.61,1.0],[235.6,120.0]],[[235.62,90.0],[235.63,617.0],[235.64,425.0],[235.65,370.0],[235.66,195.0]]]
["binance-futures","SOLUSDT",1733302630551,[[235.83,391.0],[235.82,150.0],[235.81,141.0],[235.8,51.0],[235.79,92.0]],[[235.84,268.0],[235.85,98.0],[235.86,109.0],[235.87,629.0],[235.88,145.0]]]
["binance-futures","SOLUSDT",1733302681563,[[235.78,178.0],[235.77,32.0],[235.76,164.0],[235.75,210.0],[235.74,217.0]],[[235.79,249.0],[235.8,101.0],[235.81,267.0],[235.82,151.0],[235.83,236.0]]]
["binance-futures","SOLUSDT",1733302741950,[[235.82,197.0],[235.81,229.0],[235.8,217.0],[235.79,193.0],[235.78,180.0]],[[235.83,52.0],[235.84,12.0],[235.85,43.0],[235.86,249.0],[235.87,430.0]]]
["binance-futures","SOLUSDT",1733302749854,[[235.82,216.0],[235.81,230.0],[235.8,247.0],[235.79,113.0],[235.78,146.0]],[[235.83,50.0],[235.84,8.0],[235.85,18.0],[235.86,93.0],[235.87,360.0]]]
["binance-futures","SOLUSDT",1733302822925,[[235.86,580.0],[235.85,57.0],[235.84,249.0],[235.83,86.0],[235.82,104.0]],[[235.87,185.0],[235.88,5.0],[235.89,118.0],[235.9,266.0],[235.91,263.0]]]
["binance-futures","SOLUSDT",1733302846794,[[236.01,47.0],[236.0,22.0],[235.99,51.0],[235.98,14.0],[235.97,64.0]],[[236.02,354.0],[236.03,503.0],[236.04,409.0],[236.05,308.0],[236.06,390.0]]]
["binance-futures","SOLUSDT",1733302908312,[[236.27,444.0],[236.26,230.0],[236.25,493.0],[236.24,1447.0],[236.23,61.0]],[[236.28,76.0],[236.29,30.0],[236.3,205.0],[236.31,221.0],[236.32,254.0]]]
["binance-futures","SOLUSDT",1733302925857,[[236.19,105.0],[236.18,35.0],[236.17,29.0],[236.16,27.0],[236.15,73.0]],[[236.2,273.0],[236.21,371.0],[236.22,480.0],[236.23,657.0],[236.24,212.0]]]
["binance-futures","SOLUSDT",1733302993389,[[236.18,349.0],[236.17,107.0],[236.16,82.0],[236.15,100.0],[236.14,86.0]],[[236.19,80.0],[236.2,20.0],[236.21,109.0],[236.22,209.0],[236.23,440.0]]]
["binance-futures","SOLUSDT",1733303039404,[[235.88,18.0],[235.87,148.0],[235.86,599.0],[235.85,69.0],[235.84,87.0]],[[235.89,348.0],[235.9,175.0],[235.91,236.0],[235.92,175.0],[235.93,268.0]]]
["binance-futures","SOLUSDT",1733303075220,[[235.8,99.0],[235.79,36.0],[235.78,128.0],[235.77,179.0],[235.76,249.0]],[[235.81,344.0],[235.82,53.0],[235.83,154.0],[235.84,350.0],[235.85,174.0]]]
["binance-futures","SOLUSDT",1733303097917,[[235.7,163.0],[235.69,140.0],[235.68,185.0],[235.67,142.0],[235.66,431.0]],[[235.71,322.0],[235.72,128.0],[235.73,209.0],[235.74,145.0],[235.75,230.0]]]
["binance-futures","SOLUSDT",1733303156579,[[235.78,108.0],[235.77,53.0],[235.76,134.0],[235.75,112.0],[235.74,194.0]],[[235.79,82.0],[235.8,58.0],[235.81,39.0],[235.82,148.0],[235.83,330.0]]]
["binance-futures","SOLUSDT",1733303227609,[[235.93,202.0],[235.92,104.0],[235.91,88.0],[235.9,149.0],[235.89,214.0]],[[235.94,78.0],[235.95,26.0],[235.96,127.0],[235.97,344.0],[235.98,280.0]]]
["binance-futures","SOLUSDT",1733303250442,[[235.93,165.0],[235.92,112.0],[235.91,71.0],[235.9,141.0],[235.89,177.0]],[[235.94,222.0],[235.95,37.0],[235.96,43.0],[235.97,196.0],[235.98,80.0]]]
["binance-futures","SOLUSDT",1733303279051,[[235.86,255.0],[235.85,34.0],[235.84,160.0],[235.82,337.0],[235.81,322.0]],[[235.87,103.0],[235.88,94.0],[235.89,203.0],[235.9,171.0],[235.91,168.0]]]
["binance-futures","SOLUSDT",1733303337886,[[235.82,451.0],[235.81,230.0],[235.8,193.0],[235.79,30.0],[235.78,150.0]],[[235.83,174.0],[235.84,9.0],[235.85,27.0],[235.86,75.0],[235.87,310.0]]]
["binance-futures","SOLUSDT",1733303399077,[[235.99,349.0],[235.98,263.0],[235.97,290.0],[235.96,200.0],[235.95,184.0]],[[236.0,82.0],[236.01,8.0],[236.02,36.0],[236.03,57.0],[236.04,268.0]]]
["binance-futures","SOLUSDT",1733303447551,[[235.74,129.0],[235.73,77.0],[235.72,200.0],[235.71,82.0],[235.7,268.0]],[[235.75,58.0],[235.76,126.0],[235.77,306.0],[235.78,102.0],[235.79,352.0]]]
["binance-futures","SOLUSDT",1733303493181,[[235.73,156.0],[235.72,44.0],[235.71,106.0],[235.7,88.0],[235.69,232.0]],[[235.74,82.0],[235.75,58.0],[235.76,117.0],[235.77,192.0],[235.78,370.0]]]
["binance-futures","SOLUSDT",1733303508432,[[235.86,94.0],[235.85,50.0],[235.84,56.0],[235.83,166.0],[235.82,186.0]],[[235.87,257.0],[235.88,19.0],[235.89,56.0],[235.9,124.0],[235.91,326.0]]]
["binance-futures","SOLUSDT",1733303573399,[[235.96,161.0],[235.95,126.0],[235.94,142.0],[235.93,127.0],[235.92,189.0]],[[235.97,167.0],[235.98,74.0],[235.99,152.0],[236.0,195.0],[236.01,621.0]]]
["binance-futures","SOLUSDT",1733303642130,[[236.31,81.0],[236.3,18.0],[236.29,46.0],[236.28,146.0],[236.27,270.0]],[[236.32,238.0],[236.33,260.0],[236.34,194.0],[236.35,182.0],[236.36,341.0]]]
["binance-futures","SOLUSDT",1733303665123,[[236.41,443.0],[236.4,464.0],[236.39,188.0],[236.38,251.0],[236.37,256.0]],[[236.42,6.0],[236.43,22.0],[236.44,54.0],[236.45,185.0],[236.46,168.0]]]
["binance-futures","SOLUSDT",1733303692692,[[236.6,524.0],[236.59,29.0],[236.58,111.0],[236.57,196.0],[236.56,347.0]],[[236.61,28.0],[236.62,109.0],[236.63,57.0],[236.64,92.0],[236.65,175.0]]]
["binance-futures","SOLUSDT",1733303746103,[[236.56,400.0],[236.55,228.0],[236.54,341.0],[236.53,526.0],[236.52,567.0]],[[236.57,73.0],[236.58,62.0],[236.59,127.0],[236.6,209.0],[236.61,136.0]]]
["binance-futures","SOLUSDT",1733303809974,[[236.71,182.0],[236.7,114.0],[236.69,198.0],[236.68,211.0],[236.67,179.0]],[[236.72,12.0],[236.73,36.0],[236.74,30.0],[236.75,101.0],[236.76,75.0]]]
["binance-futures","SOLUSDT",1733303848603,[[236.6,3.0],[236.59,334.0],[236.58,61.0],[236.57,108.0],[236.56,309.0]],[[236.61,238.0],[236.62,283.0],[236.63,106.0],[236.64,370.0],[236.65,164.0]]]
["binance-futures","SOLUSDT",1733303891253,[[236.56,266.0],[236.55,200.0],[236.54,381.0],[236.53,195.0],[236.52,598.0]],[[236.57,52.0],[236.58,13.0],[236.59,76.0],[236.6,144.0],[236.61,203.0]]]
["binance-futures","SOLUSDT",1733303913628,[[236.53,163.0],[236.52,291.0],[236.51,535.0],[236.5,2227.0],[236.49,262.0]],[[236.54,95.0],[236.55,9.0],[236.56,74.0],[236.57,154.0],[236.58,179.0]]]
["binance-futures","SOLUSDT",1733303980067,[[236.56,322.0],[236.55,135.0],[236.54,240.0],[236.53,302.0],[236.52,546.0]],[[236.57,79.0],[236.58,20.0],[236.59,59.0],[236.6,82.0],[236.61,207.0]]]
["binance-futures","SOLUSDT",1733303995359,[[236.5,1153.0],[236.49,177.0],[236.48,16.0],[236.47,77.0],[236.46,109.0]],[[236.51,266.0],[236.52,135.0],[236.53,324.0],[236.54,273.0],[236.55,281.0]]]
["binance-futures","SOLUSDT",1733304064410,[[236.51,1.0],[236.5,74.0],[236.49,114.0],[236.48,116.0],[236.47,137.0]],[[236.52,186.0],[236.53,437.0],[236.54,623.0],[236.55,247.0],[236.56,149.0]]]
["binance-futures","SOLUSDT",1733304100963,[[236.64,54.0],[236.63,150.0],[236.62,35.0],[236.61,172.0],[236.6,262.0]],[[236.65,300.0],[236.66,182.0],[236.67,265.0],[236.68,246.0],[236.69,426.0]]]
["binance-futures","SOLUSDT",1733304147979,[[236.54,110.0],[236.53,24.0],[236.52,98.0],[236.51,236.0],[236.5,209.0]],[[236.55,417.0],[236.56,164.0],[236.57,362.0],[236.58,295.0],[236.59,421.0]]]
["binance-futures","SOLUSDT",1733304214847,[[236.6,1389.0],[236.59,43.0],[236.58,60.0],[236.57,220.0],[236.56,222.0]],[[236.61,343.0],[236.62,187.0],[236.63,224.0],[236.64,279.0],[236.65,250.0]]]
["binance-futures","SOLUSDT",1733304218443,[[236.6,1390.0],[236.59,15.0],[236.58,84.0],[236.57,211.0],[236.56,235.0]],[[236.61,343.0],[236.62,156.0],[236.63,236.0],[236.64,323.0],[236.65,270.0]]]
["binance-futures","SOLUSDT",1733304297150,[[236.92,3.0],[236.91,4.0],[236.9,732.0],[236.89,8.0],[236.88,9.0]],[[236.93,446.0],[236.94,111.0],[236.95,162.0],[236.96,294.0],[236.97,343.0]]]
["binance-futures","SOLUSDT",1733304311986,[[237.14,166.0],[237.13,14.0],[237.12,476.0],[237.11,252.0],[237.1,1795.0]],[[237.15,277.0],[237.16,66.0],[237.17,201.0],[237.18,249.0],[237.19,467.0]]]
["binance-futures","SOLUSDT",1733304378664,[[236.94,51.0],[236.93,68.0],[236.92,122.0],[236.91,365.0],[236.9,2127.0]],[[236.95,177.0],[236.96,198.0],[236.97,277.0],[236.98,231.0],[236.99,302.0]]]
["binance-futures","SOLUSDT",1733304402202,[[236.9,1953.0],[236.89,81.0],[236.88,44.0],[236.87,40.0],[236.86,127.0]],[[236.91,225.0],[236.92,29.0],[236.93,28.0],[236.94,53.0],[236.95,204.0]]]
["binance-futures","SOLUSDT",1733304462070,[[237.18,118.0],[237.17,24.0],[237.16,113.0],[237.15,469.0],[237.14,224.0]],[[237.19,255.0],[237.2,302.0],[237.21,290.0],[237.22,345.0],[237.23,568.0]]]
["binance-futures","SOLUSDT",1733304496901,[[237.24,85.0],[237.23,318.0],[237.22,1341.0],[237.21,60.0],[237.2,184.0]],[[237.25,135.0],[237.26,119.0],[237.27,187.0],[237.28,191.0],[237.29,390.0]]]
["binance-futures","SOLUSDT",1733304542555,[[237.33,317.0],[237.32,74.0],[237.31,254.0],[237.3,444.0],[237.29,209.0]],[[237.34,46.0],[237.35,313.0],[237.36,62.0],[237.37,57.0],[237.38,119.0]]]
["binance-futures","SOLUSDT",1733304592583,[[237.47,4.0],[237.46,4.0],[237.45,10.0],[237.44,72.0],[237.43,215.0]],[[237.48,469.0],[237.49,505.0],[237.5,354.0],[237.51,180.0],[237.52,200.0]]]
["binance-futures","SOLUSDT",1733304629632,[[237.44,383.0],[237.43,190.0],[237.42,148.0],[237.41,296.0],[237.4,290.0]],[[237.45,13.0],[237.46,28.0],[237.47,95.0],[237.48,142.0],[237.49,142.0]]]
["binance-futures","SOLUSDT",1733304687485,[[237.16,264.0],[237.15,105.0],[237.14,320.0],[237.13,185.0],[237.12,495.0]],[[237.17,116.0],[237.18,54.0],[237.19,151.0],[237.2,194.0],[237.21,111.0]]]
["binance-futures","SOLUSDT",1733304706148,[[237.02,286.0],[237.01,143.0],[237.0,261.0],[236.99,319.0],[236.98,287.0]],[[237.03,113.0],[237.04,118.0],[237.05,174.0],[237.06,110.0],[237.07,224.0]]]
["binance-futures","SOLUSDT",1733304776513,[[237.08,191.0],[237.07,211.0],[237.06,103.0],[237.05,125.0],[237.04,187.0]],[[237.09,128.0],[237.1,36.0],[237.11,123.0],[237.12,121.0],[237.13,169.0]]]
["binance-futures","SOLUSDT",1733304792005,[[237.1,226.0],[237.09,82.0],[237.08,248.0]],[[237.11,1.0],[237.12,15.0],[237.13,107.0],[237.14,22.0],[237.15,142.0]]]
["binance-futures","SOLUSDT",1733304869460,[[237.0,229.0],[236.99,336.0],[236.98,45.0],[236.97,314.0],[236.96,506.0]],[[237.01,96.0],[237.02,136.0],[237.03,214.0],[237.04,274.0],[237.05,392.0]]]
["binance-futures","SOLUSDT",1733304920032,[[236.73,118.0],[236.72,35.0],[236.71,170.0]],[[236.74,62.0],[236.75,170.0],[236.76,175.0],[236.77,75.0],[236.78,187.0]]]
["binance-futures","SOLUSDT",1733304942361,[[236.81,130.0],[236.8,34.0],[236.79,223.0],[236.78,194.0],[236.77,199.0]],[[236.82,143.0],[236.83,37.0],[236.84,151.0],[236.85,182.0],[236.86,296.0]]]
["binance-futures","SOLUSDT",1733304986577,[[236.91,55.0],[236.9,51.0],[236.89,117.0],[236.88,280.0],[236.87,221.0]],[[236.92,161.0],[236.93,37.0],[236.94,151.0],[236.95,210.0],[236.96,251.0]]]
["binance-futures","SOLUSDT",1733305025280,[[236.83,159.0],[236.82,189.0],[236.81,266.0],[236.8,503.0],[236.79,516.0]],[[236.84,199.0],[236.85,63.0],[236.86,73.0],[236.87,136.0],[236.88,182.0]]]
["binance-futures","SOLUSDT",1733305090536,[[236.92,216.0],[236.91,344.0],[236.9,462.0],[236.89,752.0],[236.88,3527.0]],[[236.93,66.0],[236.94,42.0],[236.95,104.0],[236.96,322.0],[236.97,258.0]]]
["binance-futures","SOLUSDT",1733305102826,[[236.97,539.0],[236.96,278.0],[236.95,283.0],[236.94,600.0],[236.93,344.0]],[[236.98,12.0],[236.99,13.0],[237.0,901.0],[237.01,30.0],[237.02,55.0]]]
["binance-futures","SOLUSDT",1733305174232,[[237.07,176.0],[237.06,17.0],[237.05,34.0],[237.04,162.0],[237.03,291.0]],[[237.08,208.0],[237.09,109.0],[237.1,190.0],[237.11,198.0],[237.12,354.0]]]
["binance-futures","SOLUSDT",1733305198104,[[237.04,42.0],[237.03,39.0],[237.02,123.0],[237.01,615.0],[237.0,3885.0]],[[237.05,372.0],[237.06,248.0],[237.07,257.0],[237.08,437.0],[237.09,204.0]]]
["binance-futures","SOLUSDT",1733305236230,[[236.94,14.0],[236.93,8.0],[236.92,36.0],[236.91,193.0],[236.9,283.0]],[[236.95,258.0],[236.96,152.0],[236.97,348.0],[236.98,300.0],[236.99,360.0]]]
["binance-futures","SOLUSDT",1733305278390,[[236.67,286.0],[236.66,139.0],[236.65,230.0],[236.64,215.0],[236.63,228.0]],[[236.68,16.0],[236.69,9.0],[236.7,123.0],[236.71,187.0],[236.72,131.0]]]
["binance-futures","SOLUSDT",1733305347204,[[237.06,76.0],[237.05,50.0],[237.04,105.0],[237.03,117.0],[237.02,152.0]],[[237.07,475.0],[237.08,267.0],[237.09,200.0],[237.1,363.0],[237.11,180.0]]]
["binance-futures","SOLUSDT",1733305398251,[[237.15,5.0],[237.14,9.0],[237.13,26.0],[237.12,176.0],[237.11,208.0]],[[237.16,377.0],[237.17,315.0],[237.18,403.0],[237.19,626.0],[237.2,1329.0]]]
["binance-futures","SOLUSDT",1733305427237,[[237.09,124.0],[237.08,5.0],[237.07,25.0],[237.06,33.0],[237.05,181.0]],[[237.1,96.0],[237.11,97.0],[237.12,246.0],[237.13,288.0],[237.14,514.0]]]
["binance-futures","SOLUSDT",1733305488297,[[237.09,199.0],[237.08,61.0],[237.07,286.0],[237.06,158.0],[237.05,118.0]],[[237.1,185.0],[237.11,262.0],[237.12,1439.0],[237.13,58.0],[237.14,260.0]]]
["binance-futures","SOLUSDT",1733305515327,[[237.06,335.0],[237.05,129.0],[237.04,212.0],[237.03,151.0],[237.02,246.0]],[[237.07,43.0],[237.08,16.0],[237.09,56.0],[237.1,163.0],[237.11,443.0]]]
["binance-futures","SOLUSDT",1733305577601,[[236.96,63.0],[236.95,113.0],[236.94,159.0],[236.93,218.0],[236.92,177.0]],[[236.97,130.0],[236.98,37.0],[236.99,95.0],[237.0,188.0],[237.01,280.0]]]
["binance-futures","SOLUSDT",1733305592600,[[236.93,117.0],[236.92,54.0],[236.91,247.0],[236.9,322.0],[236.89,369.0]],[[236.94,159.0],[236.95,76.0],[236.96,180.0],[236.97,115.0],[236.98,146.0]]]
["binance-futures","SOLUSDT",1733305632032,[[236.79,88.0],[236.78,30.0],[236.77,51.0],[236.76,212.0],[236.75,166.0]],[[236.8,454.0],[236.81,157.0],[236.82,131.0],[236.83,131.0],[236.84,200.0]]]
["binance-futures","SOLUSDT",1733305683595,[[236.8,95.0],[236.79,23.0],[236.78,107.0],[236.77,297.0],[236.76,320.0]],[[236.81,139.0],[236.82,79.0],[236.83,134.0],[236.84,169.0],[236.85,301.0]]]
["binance-futures","SOLUSDT",1733305745311,[[236.68,217.0],[236.67,118.0],[236.66,42.0],[236.65,236.0],[236.64,218.0]],[[236.69,115.0],[236.7,43.0],[236.71,249.0],[236.72,172.0],[236.73,249.0]]]
["binance-futures","SOLUSDT",1733305799608,[[236.41,40.0],[236.4,15.0],[236.39,12.0],[236.38,64.0],[236.37,238.0]],[[236.42,293.0],[236.43,549.0],[236.44,264.0],[236.45,317.0],[236.46,869.0]]]
["binance-futures","SOLUSDT",1733305829380,[[236.07,283.0],[236.06,159.0],[236.05,256.0],[236.04,154.0],[236.03,315.0]],[[236.08,117.0],[236.09,372.0],[236.1,9003.0],[236.11,23.0],[236.12,317.0]]]
["binance-futures","SOLUSDT",1733305895475,[[236.33,314.0],[236.32,276.0],[236.31,404.0],[236.3,197.0],[236.29,198.0]],[[236.34,44.0],[236.35,45.0],[236.36,183.0],[236.37,320.0],[236.38,469.0]]]
["binance-futures","SOLUSDT",1733305915830,[[236.07,117.0],[236.06,4.0],[236.05,57.0],[236.04,163.0],[236.03,1170.0]],[[236.08,39.0],[236.09,115.0],[236.1,117.0],[236.11,115.0],[236.12,172.0]]]
["binance-futures","SOLUSDT",1733305977503,[[236.11,198.0],[236.1,30.0],[236.09,56.0],[236.08,206.0],[236.07,197.0]],[[236.12,120.0],[236.13,190.0],[236.14,131.0],[236.15,120.0],[236.16,408.0]]]
["binance-futures","SOLUSDT",1733306000402,[[236.08,285.0],[236.07,91.0],[236.06,242.0],[236.05,92.0],[236.04,41.0]],[[236.09,84.0],[236.1,59.0],[236.11,91.0],[236.12,83.0],[236.13,324.0]]]
["binance-futures","SOLUSDT",1733306048301,[[235.93,206.0],[235.92,92.0],[235.91,224.0],[235.9,84.0],[235.89,23.0]],[[235.94,92.0],[235.95,123.0],[235.96,241.0],[235.97,230.0],[235.98,374.0]]]
["binance-futures","SOLUSDT",1733306082332,[[236.04,47.0],[236.03,45.0],[236.02,183.0],[236.01,62.0],[236.0,199.0]],[[236.05,281.0],[236.06,300.0],[236.07,342.0],[236.08,504.0],[236.09,255.0]]]
["binance-futures","SOLUSDT",1733306146932,[[235.99,164.0],[235.98,62.0],[235.97,115.0],[235.96,218.0],[235.95,63.0]],[[236.0,87.0],[236.01,54.0],[236.02,226.0],[236.03,301.0],[236.04,548.0]]]
["binance-futures","SOLUSDT",1733306162563,[[235.9,180.0],[235.89,67.0],[235.88,91.0],[235.87,264.0],[235.86,245.0]],[[235.91,244.0],[235.92,21.0],[235.93,192.0],[235.94,162.0],[235.95,331.0]]]
["binance-futures","SOLUSDT",1733306230821,[[236.02,241.0],[236.01,60.0],[236.0,268.0],[235.99,236.0],[235.98,208.0]],[[236.03,180.0],[236.04,54.0],[236.05,87.0],[236.06,156.0],[236.07,267.0]]]
["binance-futures","SOLUSDT",1733306253912,[[235.95,152.0],[235.94,74.0],[235.93,123.0],[235.92,214.0],[235.91,157.0]],[[235.96,444.0],[235.97,170.0],[235.98,179.0],[235.99,115.0],[236.0,196.0]]]
["binance-futures","SOLUSDT",1733306326628,[[235.82,201.0],[235.81,289.0],[235.8,1396.0],[235.79,44.0],[235.78,68.0]],[[235.83,171.0],[235.84,130.0],[235.85,253.0],[235.86,852.0],[235.87,328.0]]]
["binance-futures","SOLUSDT",1733306381060,[[235.76,266.0],[235.75,101.0],[235.74,239.0],[235.73,384.0],[235.72,167.0]],[[235.77,1128.0],[235.78,20.0],[235.79,46.0],[235.8,45.0],[235.81,149.0]]]
["binance-futures","SOLUSDT",1733306396771,[[235.83,201.0],[235.82,47.0],[235.81,96.0],[235.8,170.0],[235.79,438.0]],[[235.84,310.0],[235.85,44.0],[235.86,224.0],[235.87,282.0],[235.88,449.0]]]
["binance-futures","SOLUSDT",1733306443449,[[235.68,39.0],[235.67,73.0],[235.66,374.0],[235.65,220.0],[235.64,627.0]],[[235.69,210.0],[235.7,41.0],[235.71,207.0],[235.72,119.0],[235.73,294.0]]]
["binance-futures","SOLUSDT",1733306484879,[[235.63,844.0],[235.62,380.0],[235.61,245.0],[235.6,323.0],[235.59,77.0]],[[235.64,83.0],[235.65,521.0],[235.66,238.0],[235.67,112.0],[235.68,396.0]]]
["binance-futures","SOLUSDT",1733306543848,[[235.79,235.0],[235.78,212.0],[235.77,284.0],[235.76,115.0],[235.75,235.0]],[[235.8,77.0],[235.81,65.0],[235.82,68.0],[235.83,206.0],[235.84,328.0]]]
["binance-futures","SOLUSDT",1733306559816,[[235.84,202.0],[235.83,196.0],[235.82,192.0],[235.81,323.0],[235.8,220.0]],[[235.85,154.0],[235.86,48.0],[235.87,212.0],[235.88,376.0],[235.89,107.0]]]
["binance-futures","SOLUSDT",1733306634350,[[235.74,268.0],[235.73,313.0],[235.72,157.0],[235.71,72.0],[235.7,150.0]],[[235.75,85.0],[235.76,69.0],[235.77,239.0],[235.78,152.0],[235.79,400.0]]]
["binance-futures","SOLUSDT",1733306649312,[[235.62,309.0],[235.61,233.0],[235.6,518.0],[235.59,145.0],[235.58,534.0]],[[235.63,209.0],[235.64,44.0],[235.65,48.0],[235.66,127.0],[235.67,419.0]]]
["binance-futures","SOLUSDT",1733306720509,[[235.75,51.0],[235.74,27.0],[235.73,37.0],[235.72,115.0],[235.71,172.0]],[[235.76,218.0],[235.77,244.0],[235.78,318.0],[235.79,363.0],[235.8,486.0]]]
["binance-futures","SOLUSDT",1733306773512,[[235.84,448.0],[235.83,132.0],[235.82,298.0],[235.81,87.0],[235.8,61.0]],[[235.85,68.0],[235.86,85.0],[235.87,169.0],[235.88,632.0],[235.89,423.0]]]
["binance-futures","SOLUSDT",1733306795538,[[235.94,2.0],[235.93,33.0],[235.92,32.0],[235.91,160.0],[235.9,217.0]],[[235.95,397.0],[235.96,115.0],[235.97,246.0],[235.98,369.0],[235.99,340.0]]]
["binance-futures","SOLUSDT",1733306834573,[[236.0,118.0],[235.99,24.0],[235.98,85.0],[235.97,128.0],[235.96,246.0]],[[236.01,96.0],[236.02,110.0],[236.03,256.0],[236.04,398.0],[236.05,357.0]]]
["binance-futures","SOLUSDT",1733306874531,[[236.05,112.0],[236.04,34.0],[236.03,173.0],[236.02,230.0],[236.01,308.0]],[[236.06,120.0],[236.07,66.0],[236.08,242.0],[236.09,332.0],[236.1,629.0]]]
["binance-futures","SOLUSDT",1733306940192,[[236.01,165.0],[236.0,86.0],[235.99,232.0],[235.98,265.0],[235.97,352.0]],[[236.02,141.0],[236.03,141.0],[236.04,305.0],[236.05,527.0],[236.06,358.0]]]
["binance-futures","SOLUSDT",1733306963522,[[236.03,65.0],[236.02,95.0],[236.01,125.0],[236.0,287.0],[235.99,382.0]],[[236.04,381.0],[236.05,166.0],[236.06,336.0],[236.07,500.0],[236.08,1732.0]]]
["binance-futures","SOLUSDT",1733307025158,[[236.07,307.0],[236.06,51.0],[236.05,209.0],[236.04,251.0],[236.03,286.0]],[[236.08,160.0],[236.09,562.0],[236.1,2717.0],[236.11,109.0],[236.12,301.0]]]
["binance-futures","SOLUSDT",1733307049616,[[236.09,68.0],[236.08,82.0],[236.07,210.0],[236.06,79.0],[236.05,331.0]],[[236.1,452.0],[236.11,217.0],[236.12,396.0],[236.13,1226.0],[236.14,145.0]]]
["binance-futures","SOLUSDT",1733307129745,[[236.33,99.0],[236.32,11.0],[236.31,39.0],[236.3,147.0],[236.29,184.0]],[[236.34,290.0],[236.35,330.0],[236.36,302.0],[236.37,603.0],[236.38,398.0]]]
["binance-futures","SOLUSDT",1733307131567,[[236.28,154.0],[236.27,45.0],[236.26,237.0],[236.25,317.0],[236.24,84.0]],[[236.29,362.0],[236.3,329.0],[236.31,398.0],[236.32,476.0],[236.33,418.0]]]
["binance-futures","SOLUSDT",1733307196353,[[236.3,157.0],[236.29,125.0],[236.28,432.0],[236.27,135.0],[236.26,271.0]],[[236.31,176.0],[236.32,188.0],[236.33,76.0],[236.34,113.0],[236.35,172.0]]]
["binance-futures","SOLUSDT",1733307244583,[[236.28,183.0],[236.27,296.0],[236.26,332.0],[236.25,218.0],[236.24,247.0]],[[236.29,97.0],[236.3,39.0],[236.31,61.0],[236.32,93.0],[236.33,344.0]]]
["binance-futures","SOLUSDT",1733307277043,[[236.44,433.0],[236.43,120.0],[236.42,86.0],[236.41,394.0],[236.4,143.0]],[[236.45,57.0],[236.46,191.0],[236.47,106.0],[236.48,207.0],[236.49,382.0]]]
["binance-futures","SOLUSDT",1733307340992,[[236.57,407.0],[236.56,208.0],[236.55,196.0],[236.54,331.0],[236.53,172.0]],[[236.58,101.0],[236.59,179.0],[236.6,124.0],[236.61,124.0],[236.62,326.0]]]
["binance-futures","SOLUSDT",1733307358148,[[236.67,245.0],[236.66,31.0],[236.65,149.0],[236.64,251.0],[236.63,175.0]],[[236.68,129.0],[236.69,37.0],[236.7,89.0],[236.71,208.0],[236.72,268.0]]]
["binance-futures","SOLUSDT",1733307423059,[[236.76,77.0],[236.75,49.0],[236.74,164.0],[236.73,319.0],[236.72,271.0]],[[236.77,145.0],[236.78,37.0],[236.79,202.0],[236.8,220.0],[236.81,239.0]]]
["binance-futures","SOLUSDT",1733307455072,[[236.8,491.0],[236.79,106.0],[236.78,196.0],[236.77,192.0],[236.76,473.0]],[[236.81,38.0],[236.82,37.0],[236.83,32.0],[236.84,121.0],[236.85,142.0]]]
["binance-futures","SOLUSDT",1733307503243,[[236.77,325.0],[236.76,321.0],[236.75,326.0],[236.74,150.0],[236.73,403.0]],[[236.78,19.0],[236.79,73.0],[236.8,83.0],[236.81,64.0],[236.82,122.0]]]
["binance-futures","SOLUSDT",1733307525478,[[236.8,155.0],[236.79,66.0],[236.78,221.0],[236.77,167.0],[236.76,329.0]],[[236.81,55.0],[236.82,111.0],[236.83,94.0],[236.84,124.0],[236.85,202.0]]]
["binance-futures","SOLUSDT",1733307569814,[[236.88,260.0],[236.87,294.0],[236.86,416.0],[236.85,308.0],[236.84,369.0]],[[236.89,72.0],[236.9,122.0],[236.91,24.0],[236.92,74.0],[236.93,205.0]]]
["binance-futures","SOLUSDT",1733307648362,[[236.88,133.0],[236.87,10.0],[236.86,68.0],[236.85,482.0],[236.84,308.0]],[[236.89,203.0],[236.9,101.0],[236.91,140.0],[236.92,131.0],[236.93,287.0]]]
["binance-futures","SOLUSDT",1733307663528,[[236.86,144.0],[236.85,34.0],[236.84,78.0],[236.83,229.0],[236.82,250.0]],[[236.87,246.0],[236.88,120.0],[236.89,214.0],[236.9,145.0],[236.91,363.0]]]
["binance-futures","SOLUSDT",1733307727308,[[236.74,10.0],[236.73,4.0],[236.72,29.0],[236.71,144.0],[236.7,279.0]],[[236.75,541.0],[236.76,448.0],[236.77,354.0],[236.78,389.0],[236.79,505.0]]]
["binance-futures","SOLUSDT",1733307752029,[[236.51,123.0],[236.5,190.0],[236.49,170.0],[236.48,77.0],[236.47,396.0]],[[236.52,247.0],[236.53,77.0],[236.54,113.0],[236.55,199.0],[236.56,292.0]]]
["binance-futures","SOLUSDT",1733307812418,[[236.81,347.0],[236.8,86.0],[236.79,193.0],[236.78,162.0],[236.77,412.0]],[[236.82,15.0],[236.83,70.0],[236.84,94.0],[236.85,41.0],[236.86,130.0]]]
["binance-futures","SOLUSDT",1733307845064,[[236.77,76.0],[236.76,36.0],[236.75,59.0],[236.74,237.0],[236.73,231.0]],[[236.78,485.0],[236.79,146.0],[236.8,466.0],[236.81,116.0],[236.82,246.0]]]
["binance-futures","SOLUSDT",1733307895128,[[236.76,49.0],[236.75,10.0],[236.74,6.0],[236.73,72.0],[236.72,303.0]],[[236.77,392.0],[236.78,307.0],[236.79,324.0],[236.8,363.0],[236.81,265.0]]]
["binance-futures","SOLUSDT",1733307919180,[[236.79,154.0],[236.78,48.0],[236.77,35.0],[236.76,62.0],[236.75,57.0]],[[236.8,259.0],[236.81,142.0],[236.82,154.0],[236.83,516.0],[236.84,115.0]]]
["binance-futures","SOLUSDT",1733307965180,[[236.56,5.0],[236.55,25.0]],[[236.57,365.0],[236.58,237.0],[236.59,190.0],[236.6,90.0],[236.61,76.0]]]
["binance-futures","SOLUSDT",1733308048437,[[236.65,73.0],[236.64,2.0],[236.63,117.0],[236.62,49.0],[236.61,103.0]],[[236.66,338.0],[236.67,284.0],[236.68,317.0],[236.69,469.0],[236.7,1185.0]]]
["binance-futures","SOLUSDT",1733308071944,[[236.57,236.0],[236.56,257.0],[236.55,218.0],[236.54,90.0],[236.53,375.0]],[[236.58,208.0],[236.59,14.0],[236.6,54.0],[236.61,111.0],[236.62,361.0]]]
["binance-futures","SOLUSDT",1733308130515,[[236.51,445.0],[236.5,134.0],[236.49,170.0],[236.48,176.0],[236.47,234.0]],[[236.52,20.0],[236.53,10.0],[236.54,186.0],[236.55,273.0],[236.56,441.0]]]
["binance-futures","SOLUSDT",1733308154691,[[236.42,59.0],[236.41,28.0],[236.4,148.0],[236.39,232.0],[236.38,245.0]],[[236.43,174.0],[236.44,38.0],[236.45,129.0],[236.46,188.0],[236.47,372.0]]]
["binance-futures","SOLUSDT",1733308222090,[[236.63,206.0],[236.62,184.0],[236.61,759.0],[236.6,50.0],[236.59,44.0]],[[236.64,45.0],[236.65,161.0],[236.66,188.0],[236.67,399.0],[236.68,321.0]]]
["binance-futures","SOLUSDT",1733308260754,[[236.63,103.0],[236.62,75.0],[236.61,190.0],[236.6,125.0],[236.59,203.0]],[[236.64,93.0],[236.65,68.0],[236.66,197.0],[236.67,379.0],[236.68,655.0]]]
["binance-futures","SOLUSDT",1733308302166,[[236.78,87.0],[236.77,83.0],[236.76,325.0],[236.75,303.0],[236.74,243.0]],[[236.79,267.0],[236.8,88.0],[236.81,84.0],[236.82,160.0],[236.83,247.0]]]
["binance-futures","SOLUSDT",1733308324384,[[236.78,92.0],[236.77,38.0],[236.76,34.0],[236.75,62.0],[236.74,131.0]],[[236.79,222.0],[236.8,98.0],[236.81,298.0],[236.82,433.0],[236.83,354.0]]]
["binance-futures","SOLUSDT",1733308377156,[[236.84,261.0],[236.83,43.0],[236.82,28.0],[236.81,54.0],[236.8,101.0]],[[236.85,208.0],[236.86,212.0],[236.87,269.0],[236.88,299.0],[236.89,457.0]]]
["binance-futures","SOLUSDT",1733308407481,[[236.96,332.0],[236.95,165.0],[236.94,164.0],[236.93,228.0],[236.92,245.0]],[[236.97,186.0],[236.98,57.0],[236.99,192.0],[237.0,693.0],[237.01,347.0]]]
["binance-futures","SOLUSDT",1733308467235,[[237.07,436.0],[237.06,31.0],[237.05,32.0],[237.04,82.0],[237.03,200.0]],[[237.08,60.0],[237.09,73.0],[237.1,192.0],[237.11,356.0],[237.12,532.0]]]
["binance-futures","SOLUSDT",1733308496409,[[236.94,226.0],[236.93,65.0],[236.92,207.0],[236.91,353.0],[236.9,241.0]],[[236.95,34.0],[236.96,42.0],[236.97,112.0],[236.98,159.0],[236.99,149.0]]]
["binance-futures","SOLUSDT",1733308557479,[[236.9,77.0],[236.89,20.0],[236.88,42.0],[236.87,77.0],[236.86,186.0]],[[236.91,394.0],[236.92,117.0],[236.93,111.0],[236.94,165.0],[236.95,411.0]]]
["binance-futures","SOLUSDT",1733308617000,[[236.9,297.0],[236.89,32.0],[236.88,36.0],[236.87,79.0],[236.86,174.0]],[[236.91,48.0],[236.92,38.0],[236.93,85.0],[236.94,145.0],[236.95,279.0]]]
["binance-futures","SOLUSDT",1733308657670,[[236.69,22.0],[236.68,5.0],[236.67,32.0],[236.66,59.0],[236.65,96.0]],[[236.7,707.0],[236.71,420.0],[236.72,184.0],[236.73,164.0],[236.74,467.0]]]
["binance-futures","SOLUSDT",1733308705828,[[236.5,72.0],[236.49,44.0],[236.48,118.0],[236.47,102.0],[236.46,212.0]],[[236.51,388.0],[236.52,140.0],[236.53,250.0],[236.54,136.0],[236.55,164.0]]]
["binance-futures","SOLUSDT",1733308721451,[[236.45,27.0],[236.44,20.0],[236.43,28.0],[236.42,79.0],[236.41,346.0]],[[236.46,591.0],[236.47,198.0],[236.48,350.0],[236.49,247.0],[236.5,32.0]]]
["binance-futures","SOLUSDT",1733308773218,[[236.38,218.0],[236.37,81.0],[236.36,104.0],[236.35,33.0],[236.34,116.0]],[[236.39,85.0],[236.4,12.0],[236.41,50.0],[236.42,106.0],[236.43,342.0]]]
["binance-futures","SOLUSDT",1733308801388,[[236.31,67.0],[236.3,44.0],[236.29,150.0],[236.28,126.0],[236.27,291.0]],[[236.32,107.0],[236.33,51.0],[236.34,106.0],[236.35,293.0],[236.36,197.0]]]
["binance-futures","SOLUSDT",1733308867198,[[236.31,64.0],[236.3,145.0],[236.29,150.0],[236.28,113.0],[236.27,283.0]],[[236.32,108.0],[236.33,44.0],[236.34,229.0],[236.35,166.0],[236.36,373.0]]]
["binance-futures","SOLUSDT",1733308887686,[[237.12,58.0],[237.11,10.0],[237.1,36.0],[237.09,225.0],[237.08,46.0]],[[237.13,237.0],[237.14,419.0],[237.15,822.0],[237.16,1954.0],[237.17,209.0]]]
["binance-futures","SOLUSDT",1733308947150,[[237.3,172.0],[237.29,203.0],[237.28,121.0],[237.27,210.0],[237.26,282.0]],[[237.31,77.0],[237.32,32.0],[237.33,92.0],[237.34,252.0],[237.35,329.0]]]
["binance-futures","SOLUSDT",1733309013120,[[237.48,63.0],[237.47,11.0],[237.46,38.0],[237.45,91.0],[237.44,235.0]],[[237.49,360.0],[237.5,206.0],[237.51,271.0],[237.52,360.0],[237.53,253.0]]]
["binance-futures","SOLUSDT",1733309046603,[[237.17,2.0],[237.16,5.0],[237.15,112.0],[237.14,113.0],[237.13,404.0]],[[237.18,365.0],[237.19,153.0],[237.2,122.0],[237.21,189.0],[237.22,169.0]]]
["binance-futures","SOLUSDT",1733309094457,[[237.71,46.0],[237.7,1835.0],[237.69,49.0],[237.68,28.0],[237.67,42.0]],[[237.72,295.0],[237.73,378.0],[237.74,367.0],[237.75,74.0],[237.76,93.0]]]
["binance-futures","SOLUSDT",1733309116739,[[237.75,172.0],[237.74,104.0],[237.73,235.0],[237.72,155.0],[237.71,463.0]],[[237.76,117.0],[237.77,88.0],[237.78,13.0],[237.79,87.0],[237.8,256.0]]]
["binance-futures","SOLUSDT",1733309175877,[[237.95,114.0],[237.94,154.0],[237.93,260.0],[237.92,193.0],[237.91,474.0]],[[237.96,74.0],[237.97,100.0],[237.98,78.0],[237.99,77.0],[238.0,178.0]]]
["binance-futures","SOLUSDT",1733309196593,[[237.78,278.0],[237.77,102.0],[237.76,238.0],[237.75,337.0],[237.74,504.0]],[[237.79,75.0],[237.8,5.0],[237.81,31.0],[237.82,22.0],[237.83,121.0]]]
["binance-futures","SOLUSDT",1733309260955,[[237.36,195.0],[237.35,29.0],[237.34,55.0],[237.33,151.0],[237.32,241.0]],[[237.37,126.0],[237.38,36.0],[237.39,111.0],[237.4,33.0],[237.41,168.0]]]
["binance-futures","SOLUSDT",1733309289548,[[237.4,151.0],[237.39,145.0],[237.38,217.0],[237.37,98.0],[237.36,88.0]],[[237.41,59.0],[237.42,200.0],[237.43,188.0],[237.44,288.0],[237.45,385.0]]]
["binance-futures","SOLUSDT",1733309343336,[[236.91,238.0],[236.9,56.0],[236.89,96.0],[236.88,213.0],[236.87,357.0]],[[236.92,50.0],[236.93,245.0],[236.94,41.0],[236.95,130.0],[236.96,145.0]]]
["binance-futures","SOLUSDT",1733309403501,[[236.96,18.0],[236.95,3.0],[236.94,54.0],[236.93,86.0],[236.92,149.0]],[[236.97,369.0],[236.98,251.0],[236.99,403.0],[237.0,408.0],[237.01,154.0]]]
["binance-futures","SOLUSDT",1733309452567,[[236.97,1.0],[236.96,3.0],[236.95,32.0],[236.94,27.0],[236.93,181.0]],[[236.98,448.0],[236.99,165.0],[237.0,251.0],[237.01,245.0],[237.02,292.0]]]
["binance-futures","SOLUSDT",1733309493780,[[236.98,86.0],[236.97,101.0],[236.96,166.0],[236.95,134.0],[236.94,236.0]],[[236.99,260.0],[237.0,133.0],[237.01,137.0],[237.02,195.0],[237.03,316.0]]]
["binance-futures","SOLUSDT",1733309509729,[[237.03,127.0],[237.02,210.0],[237.01,305.0],[237.0,302.0],[236.99,460.0]],[[237.04,173.0],[237.05,62.0],[237.06,67.0],[237.07,356.0],[237.08,466.0]]]
["binance-futures","SOLUSDT",1733309571657,[[236.99,109.0],[236.98,120.0],[236.97,260.0],[236.96,174.0],[236.95,428.0]],[[237.0,123.0],[237.01,36.0],[237.02,149.0],[237.03,185.0],[237.04,372.0]]]
["binance-futures","SOLUSDT",1733309599367,[[237.02,211.0],[237.01,67.0],[237.0,157.0],[236.99,311.0],[236.98,224.0]],[[237.03,109.0],[237.04,112.0],[237.05,64.0],[237.06,134.0],[237.07,130.0]]]
["binance-futures","SOLUSDT",1733309659183,[[237.07,189.0],[237.06,116.0],[237.05,270.0],[237.04,334.0],[237.03,323.0]],[[237.08,132.0],[237.09,88.0],[237.1,373.0],[237.11,179.0],[237.12,302.0]]]
["binance-futures","SOLUSDT",1733309688683,[[237.2,270.0],[237.19,297.0],[237.18,268.0],[237.17,237.0],[237.16,426.0]],[[237.21,98.0],[237.22,25.0],[237.23,182.0],[237.24,233.0],[237.25,274.0]]]
["binance-futures","SOLUSDT",1733309741099,[[236.9,8.0],[236.89,9.0],[236.88,25.0],[236.87,139.0],[236.86,307.0]],[[236.91,237.0],[236.92,305.0],[236.93,383.0],[236.94,299.0],[236.95,191.0]]]
["binance-futures","SOLUSDT",1733309805899,[[236.74,528.0],[236.73,418.0],[236.72,151.0],[236.71,79.0],[236.7,401.0]],[[236.75,5.0],[236.76,6.0],[236.77,50.0],[236.78,267.0],[236.79,231.0]]]
["binance-futures","SOLUSDT",1733309847810,[[236.85,259.0],[236.84,234.0],[236.83,33.0],[236.82,205.0],[236.81,263.0]],[[236.86,180.0],[236.87,31.0],[236.88,218.0],[236.89,335.0],[236.9,436.0]]]
["binance-futures","SOLUSDT",1733309888501,[[236.82,107.0],[236.81,96.0],[236.8,183.0],[236.79,265.0],[236.78,278.0]],[[236.83,106.0],[236.84,179.0],[236.85,416.0],[236.86,129.0],[236.87,303.0]]]
["binance-futures","SOLUSDT",1733309911710,[[236.82,100.0],[236.81,40.0],[236.8,298.0],[236.79,232.0],[236.78,402.0]],[[236.83,70.0],[236.84,92.0],[236.85,188.0],[236.86,283.0],[236.87,264.0]]]
["binance-futures","SOLUSDT",1733309982204,[[236.91,303.0],[236.9,295.0],[236.89,293.0],[236.88,256.0],[236.87,250.0]],[[236.92,25.0],[236.93,312.0],[236.94,91.0],[236.95,98.0],[236.96,93.0]]]
["binance-futures","SOLUSDT",1733309995896,[[236.92,218.0],[236.91,107.0],[236.9,72.0],[236.89,149.0],[236.88,195.0]],[[236.93,398.0],[236.94,56.0],[236.95,74.0],[236.96,139.0],[236.97,287.0]]]
["binance-futures","SOLUSDT",1733310062401,[[236.85,93.0],[236.84,206.0],[236.83,383.0],[236.82,280.0],[236.81,442.0]],[[236.86,67.0],[236.87,152.0],[236.88,250.0],[236.89,350.0],[236.9,390.0]]]
["binance-futures","SOLUSDT",1733310100846,[[236.83,102.0],[236.82,19.0],[236.81,143.0],[236.8,464.0],[236.79,260.0]],[[236.84,98.0],[236.85,111.0],[236.86,211.0],[236.87,236.0],[236.88,203.0]]]
["binance-futures","SOLUSDT",1733310145208,[[237.37,802.0],[237.36,308.0],[237.35,283.0],[237.34,207.0],[237.33,410.0]],[[237.38,6.0],[237.39,5.0],[237.4,87.0],[237.41,107.0],[237.42,292.0]]]
["binance-futures","SOLUSDT",1733310182131,[[237.49,7.0],[237.48,10.0],[237.47,107.0],[237.46,94.0]],[[237.5,524.0],[237.51,50.0],[237.52,86.0],[237.53,402.0],[237.54,457.0]]]
["binance-futures","SOLUSDT",1733310226109,[[237.31,81.0],[237.3,47.0],[237.29,115.0],[237.28,384.0],[237.27,221.0]],[[237.32,117.0],[237.33,109.0],[237.34,68.0],[237.35,93.0],[237.36,441.0]]]
["binance-futures","SOLUSDT",1733310292472,[[237.46,34.0],[237.45,75.0],[237.44,137.0],[237.43,146.0]],[[237.47,501.0],[237.48,126.0],[237.49,154.0],[237.5,314.0],[237.51,232.0]]]
["binance-futures","SOLUSDT",1733310313556,[[237.31,42.0],[237.3,425.0],[237.29,89.0],[237.28,284.0],[237.27,102.0]],[[237.32,315.0],[237.33,245.0],[237.34,300.0],[237.35,282.0],[237.36,491.0]]]
["binance-futures","SOLUSDT",1733310374777,[[237.41,89.0],[237.4,26.0],[237.39,78.0],[237.38,103.0],[237.37,231.0]],[[237.42,330.0],[237.43,119.0],[237.44,161.0],[237.45,87.0],[237.46,337.0]]]
["binance-futures","SOLUSDT",1733310396845,[[237.44,41.0],[237.43,47.0],[237.42,56.0],[237.41,126.0],[237.4,283.0]],[[237.45,265.0],[237.46,126.0],[237.47,303.0],[237.48,307.0],[237.49,325.0]]]
["binance-futures","SOLUSDT",1733310429898,[[237.45,714.0],[237.44,239.0],[237.43,276.0],[237.42,119.0],[237.41,423.0]],[[237.46,75.0],[237.47,170.0],[237.48,18.0],[237.49,46.0],[237.5,171.0]]]
["binance-futures","SOLUSDT",1733310478365,[[237.37,115.0],[237.36,124.0],[237.35,233.0],[237.34,239.0],[237.32,688.0]],[[237.38,364.0],[237.39,131.0],[237.4,106.0],[237.41,61.0],[237.42,275.0]]]
["binance-futures","SOLUSDT",1733310543817,[[237.24,467.0],[237.23,325.0],[237.22,126.0],[237.21,288.0],[237.2,399.0]],[[237.25,20.0],[237.26,10.0],[237.27,14.0],[237.28,48.0],[237.29,97.0]]]
["binance-futures","SOLUSDT",1733310589307,[[236.87,71.0],[236.86,169.0],[236.85,212.0],[236.84,180.0],[236.83,287.0]],[[236.88,189.0],[236.89,32.0],[236.9,188.0],[236.91,175.0],[236.92,241.0]]]
["binance-futures","SOLUSDT",1733310625431,[[236.72,49.0],[236.71,54.0],[236.7,104.0],[236.69,402.0]],[[236.73,346.0],[236.74,143.0],[236.75,76.0],[236.76,238.0],[236.77,630.0]]]
["binance-futures","SOLUSDT",1733310684585,[[236.53,74.0],[236.52,42.0],[236.51,51.0],[236.5,289.0],[236.49,482.0]],[[236.54,154.0],[236.55,234.0],[236.56,276.0],[236.57,228.0],[236.58,315.0]]]
["binance-futures","SOLUSDT",1733310706678,[[236.46,103.0],[236.45,51.0],[236.44,63.0],[236.43,168.0],[236.42,350.0]],[[236.47,422.0],[236.48,82.0],[236.49,70.0],[236.5,180.0],[236.51,265.0]]]
["binance-futures","SOLUSDT",1733310775775,[[236.34,90.0],[236.33,47.0],[236.32,127.0],[236.31,314.0],[236.3,194.0]],[[236.35,81.0],[236.36,5.0],[236.37,126.0],[236.38,205.0],[236.39,203.0]]]
["binance-futures","SOLUSDT",1733310790952,[[236.31,76.0],[236.3,2.0],[236.29,11.0],[236.28,77.0],[236.27,78.0]],[[236.32,302.0],[236.33,125.0],[236.34,249.0],[236.35,424.0],[236.36,283.0]]]
["binance-futures","SOLUSDT",1733310823430,[[236.19,64.0],[236.18,79.0],[236.17,318.0],[236.16,309.0],[236.15,109.0]],[[236.2,211.0],[236.21,41.0],[236.22,366.0],[236.23,414.0],[236.24,100.0]]]
["binance-futures","SOLUSDT",1733310872100,[[236.4,436.0],[236.39,209.0],[236.38,48.0],[236.37,152.0],[236.36,266.0]],[[236.41,86.0],[236.42,153.0],[236.43,35.0],[236.44,154.0],[236.45,148.0]]]
["binance-futures","SOLUSDT",1733310938857,[[236.56,141.0],[236.55,189.0],[236.54,53.0],[236.53,173.0],[236.52,256.0]],[[236.57,174.0],[236.58,95.0],[236.59,334.0],[236.6,325.0],[236.61,335.0]]]
["binance-futures","SOLUSDT",1733310983925,[[236.23,36.0],[236.22,110.0],[236.21,32.0],[236.2,111.0],[236.19,334.0]],[[236.24,599.0],[236.25,235.0],[236.26,281.0],[236.27,279.0],[236.28,397.0]]]
["binance-futures","SOLUSDT",1733311019036,[[236.35,5.0],[236.34,5.0],[236.33,21.0],[236.32,104.0],[236.31,224.0]],[[236.36,430.0],[236.37,302.0],[236.38,355.0],[236.39,273.0],[236.4,344.0]]]
["binance-futures","SOLUSDT",1733311041270,[[236.54,399.0],[236.53,140.0],[236.52,220.0],[236.51,135.0],[236.5,350.0]],[[236.55,8.0],[236.56,2.0],[236.57,6.0],[236.58,133.0],[236.59,172.0]]]
["binance-futures","SOLUSDT",1733311099570,[[236.39,15.0],[236.38,5.0],[236.37,25.0],[236.36,129.0],[236.35,334.0]],[[236.4,369.0],[236.41,163.0],[236.42,336.0],[236.43,228.0],[236.44,612.0]]]
["binance-futures","SOLUSDT",1733311167487,[[236.52,385.0],[236.51,181.0],[236.5,364.0],[236.49,121.0],[236.48,78.0]],[[236.53,70.0],[236.54,9.0],[236.55,25.0],[236.56,66.0],[236.57,88.0]]]
["binance-futures","SOLUSDT",1733311191020,[[236.46,77.0],[236.45,45.0],[236.44,144.0],[236.43,205.0],[236.42,165.0]],[[236.47,100.0],[236.48,5.0],[236.49,38.0],[236.5,190.0],[236.51,439.0]]]
["binance-futures","SOLUSDT",1733311231948,[[236.39,193.0],[236.38,153.0],[236.37,188.0],[236.36,295.0],[236.35,223.0]],[[236.4,164.0],[236.41,180.0],[236.42,28.0],[236.43,170.0],[236.44,265.0]]]
["binance-futures","SOLUSDT",1733311272125,[[236.65,77.0],[236.64,7.0],[236.63,28.0],[236.62,85.0],[236.61,182.0]],[[236.66,210.0],[236.67,81.0],[236.68,148.0],[236.69,292.0],[236.7,213.0]]]
["binance-futures","SOLUSDT",1733311337403,[[236.45,134.0],[236.44,20.0],[236.43,212.0],[236.42,262.0],[236.41,156.0]],[[236.46,95.0],[236.47,43.0],[236.48,170.0],[236.49,129.0],[236.5,225.0]]]
["binance-futures","SOLUSDT",1733311346526,[[236.57,94.0],[236.56,32.0],[236.55,43.0],[236.54,64.0],[236.53,251.0]],[[236.58,182.0],[236.59,119.0],[236.6,256.0],[236.61,358.0],[236.62,417.0]]]
["binance-futures","SOLUSDT",1733311419954,[[236.45,107.0],[236.44,36.0],[236.43,194.0],[236.42,272.0],[236.41,331.0]],[[236.46,174.0],[236.47,45.0],[236.48,135.0],[236.49,279.0],[236.5,284.0]]]
["binance-futures","SOLUSDT",1733311442693,[[236.48,2.0],[236.47,5.0],[236.46,34.0],[236.45,90.0],[236.44,171.0]],[[236.49,326.0],[236.5,115.0],[236.51,159.0],[236.52,143.0],[236.53,254.0]]]
["binance-futures","SOLUSDT",1733311510381,[[236.72,57.0],[236.71,25.0],[236.7,173.0],[236.69,282.0],[236.68,333.0]],[[236.73,202.0],[236.74,49.0],[236.75,234.0],[236.76,309.0],[236.77,404.0]]]
["binance-futures","SOLUSDT",1733311526453,[[236.53,84.0],[236.52,31.0],[236.51,139.0],[236.5,183.0],[236.49,291.0]],[[236.54,249.0],[236.55,236.0],[236.56,180.0],[236.57,108.0],[236.58,95.0]]]
["binance-futures","SOLUSDT",1733311588154,[[236.5,5.0],[236.49,4.0],[236.48,125.0],[236.47,252.0],[236.46,370.0]],[[236.51,321.0],[236.52,84.0],[236.53,135.0],[236.54,168.0],[236.55,240.0]]]
["binance-futures","SOLUSDT",1733311630552,[[236.44,187.0],[236.43,72.0],[236.42,255.0],[236.41,426.0],[236.4,249.0]],[[236.45,82.0],[236.46,16.0],[236.47,59.0],[236.48,68.0],[236.49,221.0]]]
["binance-futures","SOLUSDT",1733311681514,[[236.35,229.0],[236.34,127.0],[236.33,236.0],[236.32,148.0],[236.31,348.0]],[[236.36,45.0],[236.37,99.0],[236.38,137.0],[236.39,173.0],[236.4,139.0]]]
["binance-futures","SOLUSDT",1733311741367,[[235.99,272.0],[235.98,161.0],[235.97,204.0],[235.96,327.0],[235.95,119.0]],[[236.0,4327.0],[236.01,13.0],[236.02,16.0],[236.03,44.0],[236.04,151.0]]]
["binance-futures","SOLUSDT",1733311795351,[[235.93,161.0],[235.92,11.0],[235.91,69.0],[235.9,148.0],[235.89,122.0]],[[235.94,144.0],[235.95,224.0],[235.96,248.0],[235.97,119.0],[235.98,462.0]]]
["binance-futures","SOLUSDT",1733311823175,[[235.98,75.0],[235.97,11.0],[235.96,8.0]],[[235.99,168.0],[236.0,260.0],[236.01,259.0],[236.02,169.0],[236.03,323.0]]]
["binance-futures","SOLUSDT",1733311845317,[[236.04,76.0],[236.03,25.0],[236.02,515.0],[236.01,54.0],[236.0,91.0]],[[236.05,190.0],[236.06,101.0],[236.07,167.0],[236.08,258.0],[236.09,338.0]]]
["binance-futures","SOLUSDT",1733311910417,[[236.3,66.0],[236.29,6.0],[236.28,53.0],[236.27,62.0],[236.26,56.0]],[[236.31,260.0],[236.32,328.0],[236.33,277.0],[236.34,331.0],[236.35,565.0]]]
["binance-futures","SOLUSDT",1733311969245,[[236.42,56.0],[236.41,9.0],[236.4,23.0],[236.39,34.0],[236.38,127.0]],[[236.43,505.0],[236.44,384.0],[236.45,476.0],[236.46,627.0],[236.47,245.0]]]
["binance-futures","SOLUSDT",1733311993102,[[236.36,80.0],[236.35,20.0],[236.34,197.0],[236.33,17.0],[236.32,95.0]],[[236.37,208.0],[236.38,380.0],[236.39,467.0],[236.4,571.0],[236.41,564.0]]]
["binance-futures","SOLUSDT",1733312027832,[[236.69,72.0],[236.68,5.0],[236.67,65.0],[236.66,66.0],[236.65,150.0]],[[236.7,125.0],[236.71,40.0],[236.72,165.0],[236.73,140.0],[236.74,297.0]]]
["binance-futures","SOLUSDT",1733312074962,[[236.59,145.0],[236.58,39.0],[236.57,113.0],[236.56,184.0],[236.55,168.0]],[[236.6,182.0],[236.61,26.0],[236.62,166.0],[236.63,415.0],[236.64,557.0]]]
["binance-futures","SOLUSDT",1733312141819,[[236.72,46.0],[236.71,106.0],[236.7,265.0],[236.69,100.0],[236.68,367.0]],[[236.73,161.0],[236.74,166.0],[236.75,263.0],[236.76,377.0],[236.77,232.0]]]
["binance-futures","SOLUSDT",1733312158915,[[236.8,10.0],[236.79,15.0],[236.78,57.0],[236.77,79.0],[236.76,92.0]],[[236.81,10.0],[236.82,157.0],[236.83,131.0],[236.84,118.0],[236.85,240.0]]]
["binance-futures","SOLUSDT",1733312222621,[[236.31,52.0],[236.3,284.0],[236.29,7.0],[236.28,159.0],[236.27,171.0]],[[236.32,406.0],[236.33,103.0],[236.34,223.0],[236.35,359.0],[236.36,240.0]]]
["binance-futures","SOLUSDT",1733312244661,[[236.26,71.0],[236.25,57.0],[236.24,98.0],[236.23,122.0],[236.22,336.0]],[[236.27,311.0],[236.28,134.0],[236.29,217.0],[236.3,195.0],[236.31,81.0]]]
["binance-futures","SOLUSDT",1733312318400,[[236.59,139.0],[236.58,24.0],[236.57,70.0],[236.56,146.0],[236.55,175.0]],[[236.6,49.0],[236.61,27.0],[236.62,84.0],[236.63,226.0],[236.64,489.0]]]
["binance-futures","SOLUSDT",1733312326326,[[236.54,85.0],[236.53,11.0],[236.52,14.0],[236.51,57.0],[236.5,225.0]],[[236.55,155.0],[236.56,239.0],[236.57,293.0],[236.58,304.0],[236.59,374.0]]]
["binance-futures","SOLUSDT",1733312384697,[[236.46,98.0],[236.45,56.0],[236.44,100.0],[236.43,98.0],[236.42,128.0]],[[236.47,71.0],[236.48,117.0],[236.49,303.0],[236.5,304.0],[236.51,386.0]]]
["binance-futures","SOLUSDT",1733312435376,[[236.38,116.0],[236.37,31.0],[236.36,64.0],[236.35,186.0],[236.34,174.0]],[[236.39,378.0],[236.4,54.0],[236.41,68.0],[236.42,92.0],[236.43,398.0]]]
["binance-futures","SOLUSDT",1733312475397,[[236.12,62.0],[236.11,7.0],[236.1,35.0],[236.09,29.0],[236.08,334.0]],[[236.13,65.0],[236.14,49.0],[236.15,78.0],[236.16,288.0],[236.17,227.0]]]
["binance-futures","SOLUSDT",1733312534358,[[236.03,298.0],[236.02,340.0],[236.01,251.0],[236.0,85.0],[235.99,86.0]],[[236.04,57.0],[236.05,56.0],[236.06,110.0],[236.07,116.0],[236.08,394.0]]]
["binance-futures","SOLUSDT",1733312552010,[[236.03,177.0],[236.02,155.0],[236.01,240.0],[236.0,204.0],[235.99,204.0]],[[236.04,55.0],[236.05,26.0],[236.06,60.0],[236.07,126.0],[236.08,193.0]]]
["binance-futures","SOLUSDT",1733312628055,[[236.03,79.0],[236.02,4.0],[236.01,44.0],[236.0,215.0],[235.99,47.0]],[[236.04,415.0],[236.05,203.0],[236.06,154.0],[236.07,252.0],[236.08,287.0]]]
["binance-futures","SOLUSDT",1733312644333,[[236.1,2.0],[236.09,5.0],[236.08,5.0],[236.07,47.0],[236.06,116.0]],[[236.11,553.0],[236.12,291.0],[236.13,263.0],[236.14,376.0],[236.15,283.0]]]
["binance-futures","SOLUSDT",1733312722567,[[235.9,15.0],[235.89,26.0],[235.88,90.0],[235.87,243.0],[235.86,126.0]],[[235.91,430.0],[235.92,242.0],[235.93,275.0],[235.94,415.0],[235.95,182.0]]]
["binance-futures","SOLUSDT",1733312730069,[[235.72,378.0]],[[235.73,174.0],[235.74,11.0],[235.75,204.0],[235.76,161.0],[235.77,113.0]]]
["binance-futures","SOLUSDT",1733312797433,[[235.97,57.0],[235.96,7.0],[235.95,214.0],[235.94,1066.0],[235.93,253.0]],[[235.98,439.0],[235.99,78.0],[236.0,202.0],[236.01,128.0],[236.02,172.0]]]
["binance-futures","SOLUSDT",1733312842076,[[235.95,281.0],[235.94,930.0],[235.93,26.0],[235.92,15.0],[235.91,106.0]],[[235.96,164.0],[235.97,141.0],[235.98,248.0],[235.99,317.0],[236.0,372.0]]]
["binance-futures","SOLUSDT",1733312884534,[[235.94,684.0],[235.93,14.0],[235.92,31.0],[235.91,38.0],[235.9,128.0]],[[235.95,167.0],[235.96,35.0],[235.97,88.0],[235.98,116.0],[235.99,191.0]]]
["binance-futures","SOLUSDT",1733312951705,[[235.95,1284.0],[235.94,252.0],[235.93,28.0],[235.92,65.0],[235.91,427.0]],[[235.96,159.0],[235.97,32.0],[235.98,94.0],[235.99,129.0],[236.0,146.0]]]
["binance-futures","SOLUSDT",1733312962905,[[235.92,242.0],[235.91,48.0],[235.9,231.0],[235.89,140.0],[235.88,192.0]],[[235.93,85.0],[235.94,31.0],[235.95,123.0],[235.96,53.0],[235.97,98.0]]]
["binance-futures","SOLUSDT",1733313034596,[[235.81,375.0],[235.8,40.0],[235.79,98.0],[235.78,125.0],[235.77,130.0]],[[235.82,73.0],[235.83,38.0],[235.84,103.0],[235.85,166.0],[235.86,146.0]]]
["binance-futures","SOLUSDT",1733313061591,[[235.91,411.0],[235.9,909.0],[235.89,36.0],[235.88,76.0],[235.87,72.0]],[[235.92,29.0],[235.93,10.0],[235.94,66.0],[235.95,272.0],[235.96,284.0]]]
["binance-futures","SOLUSDT",1733313118431,[[235.98,58.0],[235.97,96.0],[235.96,179.0],[235.95,113.0],[235.94,227.0]],[[235.99,86.0],[236.0,197.0],[236.01,185.0],[236.02,235.0],[236.03,273.0]]]
["binance-futures","SOLUSDT",1733313141753,[[235.89,141.0],[235.88,94.0],[235.87,153.0],[235.86,213.0],[235.85,162.0]],[[235.9,135.0],[235.91,8.0],[235.92,42.0],[235.93,152.0],[235.94,314.0]]]
["binance-futures","SOLUSDT",1733313181007,[[236.07,117.0],[236.06,87.0],[236.05,925.0],[236.04,52.0],[236.03,78.0]],[[236.08,121.0],[236.09,214.0],[236.1,327.0],[236.11,422.0],[236.12,602.0]]]
["binance-futures","SOLUSDT",1733313225030,[[236.29,61.0],[236.28,35.0],[236.27,85.0],[236.26,123.0],[236.25,173.0]],[[236.3,264.0],[236.31,296.0],[236.32,345.0],[236.33,366.0],[236.34,637.0]]]
["binance-futures","SOLUSDT",1733313292773,[[236.29,177.0],[236.28,17.0],[236.27,110.0],[236.26,143.0],[236.25,161.0]],[[236.3,58.0],[236.31,36.0],[236.32,128.0],[236.33,318.0],[236.34,386.0]]]
["binance-futures","SOLUSDT",1733313314681,[[236.38,310.0],[236.37,235.0],[236.36,262.0],[236.35,251.0],[236.34,290.0]],[[236.39,1.0],[236.4,12.0],[236.41,138.0],[236.42,203.0],[236.43,580.0]]]
["binance-futures","SOLUSDT",1733313375244,[[236.19,75.0],[236.18,448.0],[236.17,33.0],[236.16,113.0],[236.15,171.0]],[[236.2,295.0],[236.21,227.0],[236.22,265.0],[236.23,290.0],[236.24,463.0]]]
["binance-futures","SOLUSDT",1733313444259,[[236.0,1104.0],[235.99,45.0],[235.98,91.0],[235.97,166.0],[235.96,216.0]],[[236.01,153.0],[236.02,33.0],[236.03,197.0],[236.04,277.0],[236.05,169.0]]]
["binance-futures","SOLUSDT",1733313481973,[[236.14,172.0],[236.13,45.0],[236.12,140.0],[236.11,81.0],[236.1,91.0]],[[236.15,44.0],[236.16,42.0],[236.17,234.0],[236.18,86.0],[236.19,277.0]]]
["binance-futures","SOLUSDT",1733313533438,[[236.29,96.0],[236.28,26.0],[236.27,142.0],[236.26,296.0],[236.23,254.0]],[[236.3,345.0],[236.31,492.0],[236.32,277.0],[236.33,523.0],[236.34,393.0]]]
["binance-futures","SOLUSDT",1733313556377,[[236.28,273.0],[236.27,166.0],[236.26,51.0],[236.25,68.0],[236.24,265.0]],[[236.29,83.0],[236.3,184.0],[236.31,194.0],[236.32,271.0],[236.33,331.0]]]
["binance-futures","SOLUSDT",1733313604941,[[236.21,3.0],[236.2,58.0],[236.19,79.0],[236.18,74.0],[236.17,164.0]],[[236.22,468.0],[236.23,241.0],[236.24,378.0],[236.25,338.0],[236.26,352.0]]]
["binance-futures","SOLUSDT",1733313640787,[[236.19,34.0],[236.18,20.0],[236.17,32.0],[236.16,201.0],[236.15,110.0]],[[236.2,372.0],[236.21,331.0],[236.22,414.0],[236.23,345.0],[236.24,500.0]]]
["binance-futures","SOLUSDT",1733313699733,[[236.17,164.0],[236.16,165.0],[236.15,214.0],[236.14,215.0],[236.13,410.0]],[[236.18,109.0],[236.19,7.0],[236.2,37.0],[236.21,47.0],[236.22,183.0]]]
["binance-futures","SOLUSDT",1733313722008,[[236.07,82.0],[236.06,44.0],[236.05,408.0],[236.04,44.0],[236.03,169.0]],[[236.08,338.0],[236.09,177.0],[236.1,489.0],[236.11,270.0],[236.12,237.0]]]
["binance-futures","SOLUSDT",1733313791030,[[235.95,178.0],[235.94,66.0],[235.93,148.0],[235.92,160.0],[235.91,142.0]],[[235.96,104.0],[235.97,24.0],[235.98,19.0],[235.99,67.0],[236.0,282.0]]]
["binance-futures","SOLUSDT",1733313849976,[[236.11,126.0],[236.1,47.0],[236.09,211.0],[236.08,200.0],[236.07,256.0]],[[236.12,106.0],[236.13,32.0],[236.14,120.0],[236.15,241.0],[236.16,384.0]]]
["binance-futures","SOLUSDT",1733313885029,[[235.8,59.0],[235.79,38.0],[235.78,84.0],[235.77,57.0],[235.76,138.0]],[[235.81,199.0],[235.82,120.0],[235.83,199.0],[235.84,194.0],[235.85,380.0]]]
["binance-futures","SOLUSDT",1733313932500,[[235.54,125.0],[235.53,176.0],[235.52,341.0],[235.51,506.0],[235.5,1612.0]],[[235.55,625.0],[235.56,4.0],[235.57,43.0],[235.58,24.0],[235.59,393.0]]]
["binance-futures","SOLUSDT",1733313953890,[[234.92,52.0],[234.91,313.0],[234.9,58.0],[234.89,20.0]],[[234.93,152.0],[234.94,45.0],[234.95,233.0],[234.96,272.0],[234.97,168.0]]]
["binance-futures","SOLUSDT",1733313999628,[[235.15,299.0],[235.14,38.0],[235.13,8.0],[235.12,67.0],[235.11,28.0]],[[235.16,101.0],[235.17,107.0],[235.18,204.0],[235.19,285.0],[235.2,746.0]]]
["binance-futures","SOLUSDT",1733314034479,[[235.21,380.0],[235.2,202.0],[235.19,220.0],[235.18,242.0],[235.17,10.0]],[[235.22,4.0],[235.23,14.0],[235.24,59.0],[235.25,219.0],[235.26,367.0]]]
["binance-futures","SOLUSDT",1733314099841,[[235.31,84.0],[235.3,2.0],[235.29,9.0],[235.28,51.0],[235.27,87.0]],[[235.32,503.0],[235.33,417.0],[235.34,469.0],[235.35,377.0],[235.36,482.0]]]
["binance-futures","SOLUSDT",1733314159151,[[234.99,292.0],[234.98,10.0],[234.97,33.0],[234.96,67.0],[234.95,332.0]],[[235.0,206.0],[235.01,171.0],[235.02,606.0],[235.03,314.0],[235.04,471.0]]]
["binance-futures","SOLUSDT",1733314181130,[[234.8,234.0],[234.79,6.0],[234.78,15.0],[234.77,26.0],[234.76,14.0]],[[234.81,532.0],[234.82,382.0],[234.83,378.0],[234.84,463.0],[234.85,350.0]]]
["binance-futures","SOLUSDT",1733314203206,[[234.65,168.0],[234.64,22.0],[234.63,90.0],[234.62,163.0],[234.61,146.0]],[[234.66,5.0],[234.67,12.0],[234.68,89.0],[234.69,92.0],[234.7,382.0]]]
["binance-futures","SOLUSDT",1733314284376,[[234.38,5.0],[234.37,70.0],[234.36,34.0],[234.35,98.0],[234.32,202.0]],[[234.39,366.0],[234.4,329.0],[234.41,88.0],[234.42,209.0],[234.43,397.0]]]
["binance-futures","SOLUSDT",1733314322694,[[234.23,92.0],[234.22,120.0],[234.21,95.0],[234.2,40.0],[234.19,127.0]],[[234.24,176.0],[234.25,121.0],[234.26,277.0],[234.27,259.0],[234.28,437.0]]]
["binance-futures","SOLUSDT",1733314344195,[[234.17,342.0],[234.16,214.0],[234.15,318.0],[234.14,267.0],[234.13,556.0]],[[234.18,40.0],[234.19,66.0],[234.2,262.0],[234.21,173.0],[234.22,425.0]]]
["binance-futures","SOLUSDT",1733314397106,[[234.18,165.0],[234.17,168.0],[234.16,31.0],[234.15,26.0],[234.14,236.0]],[[234.19,144.0],[234.2,164.0],[234.21,222.0],[234.22,81.0],[234.23,292.0]]]
["binance-futures","SOLUSDT",1733314424112,[[234.15,558.0],[234.14,9.0],[234.13,41.0],[234.12,72.0],[234.11,422.0]],[[234.16,312.0],[234.17,331.0],[234.18,286.0],[234.19,394.0],[234.2,732.0]]]
["binance-futures","SOLUSDT",1733314486493,[[233.62,504.0],[233.61,88.0],[233.6,115.0],[233.59,198.0],[233.58,313.0]],[[233.63,14.0],[233.64,16.0],[233.65,75.0],[233.66,200.0],[233.67,241.0]]]
["binance-futures","SOLUSDT",1733314507478,[[233.44,351.0],[233.43,79.0],[233.42,48.0],[233.41,204.0],[233.4,1070.0]],[[233.45,8.0],[233.46,46.0],[233.47,217.0],[233.48,86.0],[233.49,187.0]]]
["binance-futures","SOLUSDT",1733314563813,[[233.9,195.0],[233.89,99.0],[233.88,92.0],[233.87,138.0],[233.86,63.0]],[[233.91,156.0],[233.92,201.0],[233.93,356.0],[233.94,430.0],[233.95,875.0]]]
["binance-futures","SOLUSDT",1733314620404,[[233.07,364.0],[233.06,265.0],[233.05,290.0],[233.04,150.0],[233.03,198.0]],[[233.08,59.0],[233.09,11.0],[233.1,129.0],[233.11,433.0],[233.12,32.0]]]
["binance-futures","SOLUSDT",1733314659298,[[232.45,269.0],[232.44,6.0],[232.43,72.0],[232.42,5.0],[232.41,484.0]],[[232.46,312.0],[232.47,84.0],[232.48,433.0],[232.49,104.0],[232.5,382.0]]]
["binance-futures","SOLUSDT",1733314662010,[[232.46,26.0],[232.45,58.0],[232.44,87.0],[232.43,8.0],[232.42,61.0]],[[232.47,152.0],[232.48,235.0],[232.49,271.0],[232.5,195.0],[232.51,419.0]]]
["binance-futures","SOLUSDT",1733314716836,[[232.27,22.0],[232.26,2.0],[232.25,26.0],[232.24,47.0],[232.23,46.0]],[[232.28,243.0],[232.29,292.0],[232.3,404.0],[232.31,298.0],[232.32,149.0]]]
["binance-futures","SOLUSDT",1733314767400,[[232.08,116.0],[232.07,21.0],[232.06,52.0],[232.05,138.0],[232.04,81.0]],[[232.09,176.0],[232.1,11.0],[232.11,268.0],[232.12,16.0],[232.13,125.0]]]
["binance-futures","SOLUSDT",1733314793044,[[232.27,277.0],[232.26,120.0],[232.25,77.0],[232.24,180.0],[232.23,244.0]],[[232.28,5.0],[232.29,35.0],[232.3,18.0],[232.31,124.0],[232.32,332.0]]]
["binance-futures","SOLUSDT",1733314854972,[[232.76,91.0],[232.75,130.0],[232.74,16.0],[232.73,45.0],[232.72,97.0]],[[232.77,450.0],[232.78,6.0],[232.79,17.0],[232.8,23.0],[232.81,94.0]]]
["binance-futures","SOLUSDT",1733314876236,[[232.92,79.0],[232.91,18.0],[232.9,87.0],[232.89,57.0],[232.88,70.0]],[[232.93,316.0],[232.94,135.0],[232.95,111.0],[232.96,194.0],[232.97,123.0]]]
["binance-futures","SOLUSDT",1733314931640,[[232.43,109.0],[232.42,9.0],[232.41,33.0],[232.4,36.0],[232.39,90.0]],[[232.44,90.0],[232.45,99.0],[232.46,147.0],[232.47,133.0],[232.48,244.0]]]
["binance-futures","SOLUSDT",1733314952759,[[232.56,170.0],[232.55,54.0],[232.54,122.0],[232.53,184.0],[232.52,61.0]],[[232.57,115.0],[232.58,654.0],[232.59,231.0],[232.6,1176.0],[232.61,41.0]]]
["binance-futures","SOLUSDT",1733315027203,[[232.91,10.0],[232.9,44.0],[232.89,112.0],[232.88,174.0]],[[232.92,410.0],[232.93,127.0],[232.94,6.0],[232.95,13.0],[232.96,55.0]]]
["binance-futures","SOLUSDT",1733315070402,[[232.78,95.0],[232.77,140.0],[232.76,228.0],[232.75,263.0],[232.74,366.0]],[[232.79,71.0],[232.8,27.0],[232.81,89.0],[232.82,100.0],[232.83,49.0]]]
["binance-futures","SOLUSDT",1733315091706,[[232.76,361.0],[232.75,54.0],[232.74,290.0],[232.73,303.0],[232.72,149.0]],[[232.77,82.0],[232.78,52.0],[232.79,383.0],[232.8,14.0],[232.81,30.0]]]
["binance-futures","SOLUSDT",1733315150419,[[233.27,69.0],[233.26,16.0],[233.25,67.0],[233.24,168.0],[233.23,245.0]],[[233.28,154.0],[233.29,61.0],[233.3,101.0],[233.31,126.0],[233.32,200.0]]]
["binance-futures","SOLUSDT",1733315169408,[[233.25,3.0],[233.24,9.0],[233.23,81.0],[233.22,37.0],[233.21,484.0]],[[233.26,440.0],[233.27,199.0],[233.28,135.0],[233.29,71.0],[233.3,23.0]]]
["binance-futures","SOLUSDT",1733315232199,[[233.24,2.0],[233.23,25.0],[233.22,26.0],[233.21,17.0],[233.2,268.0]],[[233.25,487.0],[233.26,120.0],[233.27,142.0],[233.28,65.0],[233.29,138.0]]]
["binance-futures","SOLUSDT",1733315261442,[[233.06,21.0],[233.05,43.0],[233.04,36.0],[233.03,82.0],[233.02,99.0]],[[233.07,193.0],[233.08,183.0],[233.09,54.0],[233.1,145.0],[233.11,106.0]]]
["binance-futures","SOLUSDT",1733315311527,[[233.06,60.0],[233.05,49.0],[233.04,66.0],[233.03,27.0],[233.02,108.0]],[[233.07,155.0],[233.08,152.0],[233.09,235.0],[233.1,266.0],[233.11,253.0]]]
["binance-futures","SOLUSDT",1733315333669,[[233.33,17.0],[233.32,19.0],[233.31,94.0],[233.3,99.0],[233.29,277.0]],[[233.34,154.0],[233.35,38.0],[233.36,152.0],[233.37,258.0],[233.38,210.0]]]
["binance-futures","SOLUSDT",1733315374346,[[232.83,96.0],[232.82,15.0],[232.81,100.0],[232.8,124.0],[232.79,219.0]],[[232.84,278.0],[232.85,66.0],[232.86,118.0],[232.87,116.0],[232.88,90.0]]]
["binance-futures","SOLUSDT",1733315411688,[[233.09,79.0],[233.08,5.0],[233.07,86.0],[233.06,152.0],[233.05,290.0]],[[233.1,328.0],[233.11,57.0],[233.12,89.0],[233.13,156.0],[233.14,49.0]]]
["binance-futures","SOLUSDT",1733315467120,[[233.07,190.0],[233.06,356.0],[233.05,403.0],[233.04,218.0],[233.03,458.0]],[[233.08,55.0],[233.09,15.0],[233.1,66.0],[233.11,82.0],[233.12,175.0]]]
["binance-futures","SOLUSDT",1733315525710,[[233.38,124.0],[233.37,196.0],[233.36,78.0],[233.35,248.0],[233.34,381.0]],[[233.39,35.0],[233.4,47.0],[233.41,100.0],[233.42,43.0],[233.43,59.0]]]
["binance-futures","SOLUSDT",1733315550979,[[233.37,323.0],[233.36,27.0],[233.35,59.0],[233.34,101.0],[233.33,268.0]],[[233.38,85.0],[233.39,14.0],[233.4,58.0],[233.41,58.0],[233.42,149.0]]]
["binance-futures","SOLUSDT",1733315607899,[[233.31,66.0],[233.3,37.0],[233.29,43.0],[233.28,93.0],[233.27,44.0]],[[233.32,104.0],[233.33,149.0],[233.34,361.0],[233.35,892.0],[233.36,125.0]]]
["binance-futures","SOLUSDT",1733315638141,[[233.43,42.0],[233.42,8.0],[233.41,70.0],[233.4,204.0],[233.39,220.0]],[[233.44,249.0],[233.45,11.0],[233.46,34.0],[233.47,82.0],[233.48,173.0]]]
["binance-futures","SOLUSDT",1733315688243,[[233.27,146.0],[233.26,134.0],[233.25,314.0],[233.24,464.0],[233.23,646.0]],[[233.28,261.0],[233.29,26.0],[233.3,28.0],[233.31,101.0],[233.32,146.0]]]
["binance-futures","SOLUSDT",1733315710846,[[233.25,9.0],[233.24,6.0],[233.23,34.0],[233.22,86.0],[233.21,205.0]],[[233.26,619.0],[233.27,109.0],[233.28,77.0],[233.29,251.0],[233.3,114.0]]]
["binance-futures","SOLUSDT",1733315752355,[[233.14,100.0],[233.13,22.0],[233.12,115.0],[233.11,155.0],[233.1,180.0]],[[233.15,232.0],[233.16,146.0],[233.17,22.0],[233.18,125.0],[233.19,228.0]]]
["binance-futures","SOLUSDT",1733315789446,[[233.04,91.0],[233.03,30.0],[233.02,181.0],[233.01,556.0],[233.0,2064.0]],[[233.05,390.0],[233.06,56.0],[233.07,40.0],[233.08,200.0],[233.09,389.0]]]
["binance-futures","SOLUSDT",1733315845839,[[233.03,142.0],[233.02,448.0],[233.01,64.0],[233.0,234.0],[232.99,179.0]],[[233.04,104.0],[233.05,37.0],[233.06,135.0],[233.07,203.0],[233.08,151.0]]]
["binance-futures","SOLUSDT",1733315875011,[[233.11,143.0],[233.1,63.0],[233.09,80.0],[233.08,247.0],[233.07,287.0]],[[233.12,101.0],[233.13,30.0],[233.14,34.0],[233.15,232.0],[233.16,219.0]]]
["binance-futures","SOLUSDT",1733315931647,[[233.38,35.0],[233.37,10.0],[233.36,67.0],[233.35,163.0],[233.34,262.0]],[[233.39,220.0],[233.4,65.0],[233.41,191.0],[233.42,244.0],[233.43,266.0]]]
["binance-futures","SOLUSDT",1733315957772,[[233.24,116.0],[233.23,25.0],[233.22,150.0],[233.21,228.0],[233.2,237.0]],[[233.25,79.0],[233.26,54.0],[233.27,43.0],[233.28,174.0],[233.29,349.0]]]
["binance-futures","SOLUSDT",1733316011638,[[233.11,233.0],[233.1,1327.0],[233.09,125.0],[233.08,539.0],[233.07,358.0]],[[233.12,88.0],[233.13,228.0],[233.14,72.0],[233.15,112.0],[233.16,276.0]]]
["binance-futures","SOLUSDT",1733316075648,[[232.53,187.0],[232.52,35.0],[232.51,69.0],[232.5,124.0],[232.49,129.0]],[[232.54,30.0],[232.55,27.0],[232.56,32.0],[232.57,90.0],[232.58,130.0]]]
["binance-futures","SOLUSDT",1733316113143,[[232.29,158.0],[232.28,117.0],[232.27,350.0],[232.26,1109.0],[232.25,26.0]],[[232.3,3.0],[232.31,52.0],[232.32,92.0],[232.33,178.0],[232.34,201.0]]]
["binance-futures","SOLUSDT",1733316153773,[[232.49,151.0],[232.48,45.0],[232.47,44.0],[232.46,59.0],[232.45,51.0]],[[232.5,108.0],[232.51,98.0],[232.52,234.0],[232.53,265.0],[232.54,315.0]]]
["binance-futures","SOLUSDT",1733316176378,[[232.47,176.0],[232.46,19.0],[232.45,56.0],[232.44,159.0],[232.43,58.0]],[[232.48,58.0],[232.49,38.0],[232.5,174.0],[232.51,277.0],[232.52,659.0]]]
["binance-futures","SOLUSDT",1733316240823,[[232.58,141.0],[232.57,19.0],[232.56,177.0],[232.55,216.0],[232.54,140.0]],[[232.59,227.0],[232.6,136.0],[232.61,174.0],[232.62,281.0],[232.63,370.0]]]
["binance-futures","SOLUSDT",1733316255661,[[232.66,438.0],[232.65,75.0],[232.64,90.0],[232.63,107.0],[232.62,169.0]],[[232.67,17.0],[232.68,39.0],[232.69,150.0],[232.7,193.0],[232.71,808.0]]]
["binance-futures","SOLUSDT",1733316321521,[[232.69,5.0],[232.68,14.0],[232.67,56.0],[232.66,86.0],[232.65,112.0]],[[232.7,372.0],[232.71,315.0],[232.72,206.0],[232.73,155.0],[232.74,303.0]]]
["binance-futures","SOLUSDT",1733316354981,[[233.01,80.0],[233.0,135.0],[232.99,180.0],[232.98,177.0],[232.97,188.0]],[[233.02,72.0],[233.03,60.0],[233.04,273.0],[233.05,199.0],[233.06,407.0]]]
["binance-futures","SOLUSDT",1733316399976,[[232.68,524.0],[232.67,159.0],[232.66,236.0],[232.65,162.0],[232.64,337.0]],[[232.69,3.0],[232.7,6.0],[232.71,92.0],[232.72,76.0],[232.73,232.0]]]
["binance-futures","SOLUSDT",1733316465099,[[233.12,364.0],[233.11,132.0],[233.1,77.0],[233.09,181.0],[233.08,217.0]],[[233.122,9.0],[233.13,10.0],[233.14,20.0],[233.15,239.0],[233.16,340.0]]]
["binance-futures","SOLUSDT",1733316510872,[[233.15,81.0],[233.14,30.0],[233.13,135.0],[233.12,261.0],[233.11,105.0]],[[233.16,393.0],[233.17,226.0],[233.18,295.0],[233.19,281.0],[233.2,179.0]]]
["binance-futures","SOLUSDT",1733316545039,[[233.09,277.0],[233.08,22.0],[233.07,93.0],[233.06,69.0],[233.05,153.0]],[[233.1,71.0],[233.11,36.0],[233.12,159.0],[233.13,324.0],[233.14,349.0]]]
["binance-futures","SOLUSDT",1733316559671,[[233.08,11.0],[233.07,16.0],[233.06,28.0],[233.05,121.0]],[[233.09,249.0],[233.1,309.0],[233.11,173.0],[233.12,371.0],[233.13,52.0]]]
["binance-futures","SOLUSDT",1733316625056,[[233.03,38.0],[233.02,470.0],[233.01,51.0],[233.0,105.0]],[[233.04,411.0],[233.05,170.0],[233.06,73.0],[233.07,94.0],[233.08,300.0]]]
["binance-futures","SOLUSDT",1733316647235,[[233.0,62.0],[232.99,49.0],[232.98,92.0],[232.97,135.0],[232.96,132.0]],[[233.01,217.0],[233.02,80.0],[233.03,243.0],[233.04,191.0],[233.05,169.0]]]
["binance-futures","SOLUSDT",1733316706455,[[232.92,152.0],[232.91,83.0],[232.9,176.0],[232.89,173.0],[232.88,239.0]],[[232.93,128.0],[232.94,18.0],[232.95,107.0],[232.96,239.0],[232.97,237.0]]]
["binance-futures","SOLUSDT",1733316740605,[[232.99,177.0],[232.98,131.0],[232.97,81.0],[232.96,100.0],[232.95,133.0]],[[233.0,114.0],[233.01,60.0],[233.02,405.0],[233.03,75.0],[233.04,374.0]]]
["binance-futures","SOLUSDT",1733316794735,[[232.78,81.0],[232.77,27.0],[232.76,78.0],[232.75,163.0],[232.74,243.0]],[[232.79,157.0],[232.8,313.0],[232.81,268.0],[232.82,343.0],[232.83,402.0]]]
["binance-futures","SOLUSDT",1733316853558,[[232.74,22.0],[232.73,7.0],[232.72,27.0],[232.71,94.0],[232.7,278.0]],[[232.75,453.0],[232.76,168.0],[232.77,234.0],[232.78,235.0],[232.79,313.0]]]
["binance-futures","SOLUSDT",1733316900682,[[232.93,363.0],[232.92,93.0],[232.91,101.0],[232.9,267.0],[232.89,296.0]],[[232.94,1.0],[232.95,10.0],[232.96,42.0],[232.97,178.0],[232.98,266.0]]]
["binance-futures","SOLUSDT",1733316935080,[[232.83,238.0],[232.82,345.0],[232.81,215.0],[232.8,111.0],[232.79,101.0]],[[232.84,91.0],[232.85,3.0],[232.86,94.0],[232.87,266.0],[232.88,353.0]]]
["binance-futures","SOLUSDT",1733316957322,[[232.66,263.0],[232.65,96.0],[232.64,112.0],[232.63,119.0],[232.62,237.0]],[[232.67,88.0],[232.68,40.0],[232.69,120.0],[232.7,256.0],[232.71,380.0]]]
["binance-futures","SOLUSDT",1733317016507,[[232.67,82.0],[232.66,17.0],[232.65,25.0],[232.64,64.0],[232.63,137.0]],[[232.68,492.0],[232.69,772.0],[232.7,253.0],[232.71,500.0],[232.72,461.0]]]
["binance-futures","SOLUSDT",1733317038807,[[232.55,118.0],[232.54,34.0],[232.53,138.0],[232.52,27.0],[232.51,76.0]],[[232.56,398.0],[232.57,211.0],[232.58,364.0],[232.59,234.0],[232.6,448.0]]]
["binance-futures","SOLUSDT",1733317105307,[[232.69,132.0],[232.68,77.0],[232.67,68.0],[232.66,203.0],[232.65,164.0]],[[232.7,531.0],[232.71,56.0],[232.72,190.0],[232.73,420.0],[232.74,525.0]]]
["binance-futures","SOLUSDT",1733317146833,[[232.81,290.0],[232.8,42.0],[232.79,75.0],[232.78,106.0],[232.77,230.0]],[[232.82,81.0],[232.83,93.0],[232.84,141.0],[232.85,469.0],[232.86,487.0]]]
["binance-futures","SOLUSDT",1733317185954,[[232.91,228.0],[232.9,30.0],[232.89,142.0],[232.88,176.0],[232.87,200.0]],[[232.92,68.0],[232.93,48.0],[232.94,200.0],[232.95,261.0],[232.96,435.0]]]
["binance-futures","SOLUSDT",1733317250585,[[232.91,82.0],[232.9,2.0],[232.89,45.0],[232.88,36.0],[232.87,67.0]],[[232.92,390.0],[232.93,451.0],[232.94,391.0],[232.95,778.0],[232.96,279.0]]]
["binance-futures","SOLUSDT",1733317261324,[[232.8,189.0],[232.79,15.0],[232.78,51.0],[232.77,159.0],[232.76,104.0]],[[232.81,73.0],[232.82,164.0],[232.83,361.0],[232.84,244.0],[232.85,319.0]]]
["binance-futures","SOLUSDT",1733317331126,[[232.83,346.0],[232.82,21.0],[232.81,27.0],[232.8,91.0],[232.79,148.0]],[[232.84,202.0],[232.85,296.0],[232.86,355.0],[232.87,482.0],[232.88,736.0]]]
["binance-futures","SOLUSDT",1733317353325,[[232.67,157.0],[232.66,18.0],[232.65,23.0],[232.64,115.0],[232.63,265.0]],[[232.68,733.0],[232.69,76.0],[232.7,133.0],[232.71,415.0],[232.72,416.0]]]
["binance-futures","SOLUSDT",1733317417563,[[232.2,170.0],[232.19,19.0],[232.18,55.0],[232.17,159.0],[232.16,147.0]],[[232.21,102.0],[232.22,26.0],[232.23,38.0],[232.24,105.0],[232.25,251.0]]]
["binance-futures","SOLUSDT",1733317431727,[[232.15,75.0],[232.14,6.0],[232.13,18.0],[232.12,31.0],[232.11,98.0]],[[232.16,328.0],[232.17,324.0],[232.18,50.0],[232.19,201.0],[232.2,198.0]]]
["binance-futures","SOLUSDT",1733317488414,[[232.44,112.0],[232.43,24.0],[232.42,104.0],[232.41,169.0],[232.4,280.0]],[[232.45,165.0],[232.46,123.0],[232.47,59.0],[232.48,115.0],[232.49,243.0]]]
["binance-futures","SOLUSDT",1733317529341,[[232.95,274.0],[232.94,142.0],[232.93,127.0],[232.92,144.0],[232.91,152.0]],[[232.96,103.0],[232.97,112.0],[232.98,29.0],[232.99,198.0],[233.0,365.0]]]
["binance-futures","SOLUSDT",1733317573294,[[233.07,68.0],[233.06,64.0],[233.05,114.0],[233.04,275.0],[233.03,143.0]],[[233.08,77.0],[233.09,67.0],[233.1,170.0],[233.11,338.0],[233.12,370.0]]]
["binance-futures","SOLUSDT",1733317629823,[[232.57,61.0],[232.56,15.0],[232.55,22.0],[232.54,67.0],[232.53,266.0]],[[232.58,101.0],[232.59,13.0],[232.6,31.0],[232.61,64.0],[232.62,152.0]]]
["binance-futures","SOLUSDT",1733317640537,[[232.71,99.0],[232.7,5.0],[232.69,85.0],[232.68,104.0],[232.67,78.0]],[[232.72,310.0],[232.73,161.0],[232.74,185.0],[232.75,291.0],[232.76,322.0]]]
["binance-futures","SOLUSDT",1733317715002,[[233.52,268.0],[233.51,20.0],[233.5,41.0],[233.49,29.0],[233.48,65.0]],[[233.53,27.0],[233.54,41.0],[233.55,134.0],[233.56,468.0],[233.57,389.0]]]
["binance-futures","SOLUSDT",1733317729619,[[233.43,83.0],[233.42,79.0],[233.41,328.0],[233.4,321.0],[233.39,48.0]],[[233.44,279.0],[233.45,24.0],[233.46,41.0],[233.47,141.0],[233.48,375.0]]]
["binance-futures","SOLUSDT",1733317794981,[[233.67,386.0],[233.66,73.0],[233.65,196.0],[233.64,253.0],[233.63,289.0]],[[233.68,63.0],[233.69,5.0],[233.7,14.0],[233.71,318.0],[233.72,334.0]]]
["binance-futures","SOLUSDT",1733317808436,[[233.47,620.0],[233.46,7.0],[233.45,19.0],[233.44,26.0],[233.43,22.0]],[[233.48,755.0],[233.49,221.0],[233.5,199.0],[233.51,355.0],[233.52,320.0]]]
["binance-futures","SOLUSDT",1733317873089,[[233.32,5.0],[233.31,28.0],[233.3,63.0],[233.29,191.0],[233.28,64.0]],[[233.33,412.0],[233.34,120.0],[233.35,307.0],[233.36,260.0],[233.37,119.0]]]
["binance-futures","SOLUSDT",1733317908382,[[233.14,170.0],[233.13,26.0],[233.12,69.0],[233.11,165.0],[233.1,203.0]],[[233.15,85.0],[233.16,8.0],[233.17,32.0],[233.18,129.0],[233.19,291.0]]]
["binance-futures","SOLUSDT",1733317953006,[[232.89,100.0],[232.88,54.0],[232.87,191.0],[232.86,18.0],[232.85,66.0]],[[232.9,53.0],[232.91,74.0],[232.92,137.0],[232.93,391.0],[232.94,237.0]]]
["binance-futures","SOLUSDT",1733317975031,[[232.56,57.0],[232.55,50.0],[232.54,73.0],[232.53,128.0],[232.52,159.0]],[[232.57,188.0],[232.58,124.0],[232.59,222.0],[232.6,266.0],[232.61,315.0]]]
["binance-futures","SOLUSDT",1733318037047,[[232.77,95.0],[232.76,29.0],[232.75,46.0],[232.74,37.0],[232.73,69.0]],[[232.78,75.0],[232.79,41.0],[232.8,175.0],[232.81,220.0],[232.82,384.0]]]
["binance-futures","SOLUSDT",1733318100049,[[232.46,63.0],[232.45,43.0],[232.44,94.0],[232.43,153.0],[232.42,87.0]],[[232.47,578.0],[232.48,179.0],[232.49,254.0],[232.5,246.0],[232.51,481.0]]]
["binance-futures","SOLUSDT",1733318121191,[[232.33,359.0],[232.32,60.0],[232.31,145.0],[232.3,287.0],[232.29,81.0]],[[232.34,49.0],[232.35,58.0],[232.36,274.0],[232.37,125.0],[232.38,252.0]]]
["binance-futures","SOLUSDT",1733318151199,[[232.62,77.0],[232.61,129.0],[232.6,303.0],[232.59,322.0],[232.58,129.0]],[[232.64,121.0],[232.65,198.0],[232.66,152.0],[232.67,175.0],[232.7,241.0]]]
["binance-futures","SOLUSDT",1733318199025,[[232.89,25.0],[232.88,12.0],[232.87,66.0],[232.86,46.0],[232.85,54.0]],[[232.9,123.0],[232.91,51.0],[232.92,223.0],[232.93,315.0],[232.94,286.0]]]
["binance-futures","SOLUSDT",1733318263365,[[232.69,441.0],[232.68,33.0],[232.67,138.0],[232.66,232.0],[232.65,233.0]],[[232.7,84.0],[232.71,7.0],[232.72,20.0],[232.73,98.0],[232.74,288.0]]]
["binance-futures","SOLUSDT",1733318306388,[[232.64,23.0],[232.63,3.0],[232.62,29.0],[232.61,112.0],[232.6,84.0]],[[232.65,323.0],[232.66,63.0],[232.67,109.0],[232.68,110.0],[232.69,237.0]]]
["binance-futures","SOLUSDT",1733318342342,[[232.53,373.0],[232.52,50.0],[232.51,416.0],[232.5,171.0],[232.49,146.0]],[[232.54,77.0],[232.55,18.0],[232.56,69.0],[232.57,209.0],[232.58,148.0]]]
["binance-futures","SOLUSDT",1733318357201,[[232.56,80.0],[232.55,17.0],[232.54,17.0],[232.53,60.0],[232.52,167.0]],[[232.57,181.0],[232.58,109.0],[232.59,164.0],[232.6,221.0],[232.61,343.0]]]
["binance-futures","SOLUSDT",1733318417614,[[232.03,15.0],[232.02,256.0],[232.01,151.0],[232.0,7801.0],[231.99,260.0]],[[232.04,258.0],[232.05,102.0],[232.06,142.0],[232.07,276.0],[232.08,14.0]]]
["binance-futures","SOLUSDT",1733318441603,[[231.84,148.0],[231.83,213.0],[231.82,292.0],[231.81,1014.0],[231.8,188.0]],[[231.85,44.0],[231.86,27.0],[231.87,65.0],[231.88,189.0],[231.89,280.0]]]
["binance-futures","SOLUSDT",1733318496751,[[231.59,156.0],[231.58,103.0],[231.57,60.0],[231.56,53.0],[231.55,84.0]],[[231.6,405.0],[231.61,210.0],[231.62,6.0],[231.63,157.0],[231.64,420.0]]]
["binance-futures","SOLUSDT",1733318526775,[[231.87,134.0],[231.86,29.0],[231.85,92.0],[231.84,89.0],[231.83,191.0]],[[231.88,186.0],[231.89,110.0],[231.9,638.0],[231.91,54.0],[231.92,275.0]]]
["binance-futures","SOLUSDT",1733318574357,[[232.03,210.0],[232.02,83.0],[232.01,120.0],[232.0,307.0],[231.99,113.0]],[[232.038,16.0],[232.04,221.0],[232.05,25.0],[232.06,82.0],[232.07,313.0]]]
["binance-futures","SOLUSDT",1733318619288,[[231.66,94.0],[231.65,3.0],[231.64,21.0],[231.63,30.0],[231.62,49.0]],[[231.67,134.0],[231.68,150.0],[231.69,244.0],[231.7,296.0],[231.71,412.0]]]
["binance-futures","SOLUSDT",1733318658863,[[231.84,159.0],[231.83,126.0],[231.82,106.0],[231.81,165.0],[231.8,23.0]],[[231.85,108.0],[231.86,65.0],[231.87,90.0],[231.88,290.0],[231.89,463.0]]]
["binance-futures","SOLUSDT",1733318715474,[[231.78,180.0],[231.77,78.0],[231.76,53.0],[231.75,111.0],[231.74,171.0]],[[231.79,2.0],[231.8,22.0],[231.81,129.0],[231.82,261.0],[231.83,255.0]]]
["binance-futures","SOLUSDT",1733318772107,[[231.93,117.0],[231.92,44.0],[231.91,41.0],[231.9,39.0],[231.89,22.0]],[[231.94,2.0],[231.95,4.0],[231.96,128.0],[231.97,240.0],[231.98,263.0]]]
["binance-futures","SOLUSDT",1733318800512,[[231.8,74.0],[231.79,97.0],[231.78,49.0],[231.77,76.0],[231.76,101.0]],[[231.81,120.0],[231.82,145.0],[231.83,206.0],[231.84,325.0],[231.85,264.0]]]
["binance-futures","SOLUSDT",1733318815158,[[231.71,356.0],[231.7,154.0],[231.69,197.0],[231.68,24.0],[231.67,151.0]],[[231.72,46.0],[231.73,6.0],[231.74,36.0],[231.75,81.0],[231.76,136.0]]]
["binance-futures","SOLUSDT",1733318885085,[[232.09,67.0],[232.08,16.0],[232.07,43.0],[232.06,18.0],[232.05,90.0]],[[232.1,159.0],[232.11,69.0],[232.12,280.0],[232.13,405.0],[232.14,444.0]]]
["binance-futures","SOLUSDT",1733318937382,[[231.81,43.0],[231.8,9.0],[231.79,164.0],[231.78,104.0],[231.77,196.0]],[[231.82,789.0],[231.83,355.0],[231.84,311.0],[231.85,347.0],[231.86,326.0]]]
["binance-futures","SOLUSDT",1733318959352,[[231.91,177.0],[231.9,114.0],[231.89,89.0],[231.88,18.0],[231.87,85.0]],[[231.92,75.0],[231.93,14.0],[231.94,71.0],[231.95,170.0],[231.96,136.0]]]
["binance-futures","SOLUSDT",1733318999254,[[231.95,193.0],[231.94,22.0],[231.93,29.0],[231.92,95.0],[231.91,45.0]],[[231.96,109.0],[231.97,92.0],[231.98,338.0],[231.99,248.0],[232.0,257.0]]]
["binance-futures","SOLUSDT",1733319038284,[[231.93,70.0],[231.92,5.0],[231.91,60.0],[231.9,108.0],[231.89,158.0]],[[231.94,169.0],[231.95,57.0],[231.96,303.0],[231.97,327.0],[231.98,525.0]]]
["binance-futures","SOLUSDT",1733319101795,[[231.77,108.0],[231.76,66.0],[231.75,150.0],[231.74,185.0],[231.73,63.0]],[[231.78,94.0],[231.79,108.0],[231.8,278.0],[231.81,375.0],[231.82,568.0]]]
["binance-futures","SOLUSDT",1733319151483,[[232.02,3.0],[232.01,10.0],[232.0,114.0],[231.99,34.0]],[[232.03,180.0],[232.04,679.0],[232.05,229.0],[232.06,228.0],[232.07,84.0]]]
["binance-futures","SOLUSDT",1733319179042,[[232.34,231.0],[232.33,33.0],[232.32,34.0],[232.31,66.0],[232.3,103.0]],[[232.35,1514.0],[232.36,100.0],[232.37,497.0],[232.38,308.0],[232.39,316.0]]]
["binance-futures","SOLUSDT",1733319200031,[[232.42,402.0],[232.41,47.0],[232.4,65.0],[232.39,57.0],[232.38,52.0]],[[232.43,40.0],[232.44,72.0],[232.45,297.0],[232.46,167.0],[232.47,488.0]]]
["binance-futures","SOLUSDT",1733319275400,[[232.28,69.0],[232.27,22.0],[232.26,26.0],[232.25,109.0],[232.24,124.0]],[[232.29,83.0],[232.3,51.0],[232.31,111.0],[232.32,196.0],[232.33,118.0]]]
["binance-futures","SOLUSDT",1733319319507,[[232.25,4.0],[232.24,10.0],[232.23,41.0],[232.22,53.0],[232.21,211.0]],[[232.26,281.0],[232.27,180.0],[232.28,111.0],[232.29,169.0],[232.3,167.0]]]
["binance-futures","SOLUSDT",1733319341175,[[232.45,233.0],[232.44,135.0],[232.43,167.0],[232.42,71.0],[232.41,346.0]],[[232.46,123.0],[232.47,8.0],[232.48,36.0],[232.49,233.0],[232.5,176.0]]]
["binance-futures","SOLUSDT",1733319386641,[[232.12,94.0],[232.11,14.0],[232.1,41.0],[232.09,93.0],[232.08,246.0]],[[232.13,56.0],[232.14,108.0],[232.15,126.0],[232.16,97.0],[232.17,202.0]]]
["binance-futures","SOLUSDT",1733319419000,[[231.96,72.0],[231.95,9.0],[231.94,38.0],[231.93,96.0],[231.92,328.0]],[[231.97,286.0],[231.98,184.0],[231.99,174.0],[232.0,160.0],[232.01,166.0]]]
["binance-futures","SOLUSDT",1733319476617,[[232.29,124.0],[232.28,57.0],[232.27,108.0],[232.26,185.0],[232.25,310.0]],[[232.3,174.0],[232.31,12.0],[232.32,25.0],[232.33,173.0],[232.34,302.0]]]
["binance-futures","SOLUSDT",1733319499399,[[232.27,87.0],[232.26,18.0],[232.25,65.0],[232.24,212.0],[232.23,92.0]],[[232.28,119.0],[232.29,27.0],[232.3,142.0],[232.31,242.0],[232.32,175.0]]]
["binance-futures","SOLUSDT",1733319562964,[[232.36,256.0],[232.35,94.0],[232.34,137.0],[232.33,138.0],[232.32,112.0]],[[232.37,108.0],[232.38,93.0],[232.39,153.0],[232.4,224.0],[232.41,305.0]]]
["binance-futures","SOLUSDT",1733319578196,[[232.3,49.0],[232.29,129.0],[232.28,58.0],[232.27,48.0],[232.26,73.0]],[[232.31,339.0],[232.32,53.0],[232.33,161.0],[232.34,291.0],[232.35,194.0]]]
["binance-futures","SOLUSDT",1733319656406,[[232.26,289.0],[232.25,19.0],[232.24,33.0],[232.23,144.0],[232.22,104.0]],[[232.27,97.0],[232.28,73.0],[232.29,98.0],[232.3,154.0],[232.31,455.0]]]
["binance-futures","SOLUSDT",1733319665197,[[232.02,79.0],[232.01,54.0],[232.0,322.0],[231.99,5.0],[231.98,73.0]],[[232.03,230.0],[232.04,180.0],[232.05,72.0],[232.06,205.0],[232.07,384.0]]]
["binance-futures","SOLUSDT",1733319721696,[[231.98,190.0],[231.97,28.0],[231.96,17.0],[231.95,33.0],[231.94,71.0]],[[231.99,88.0],[232.0,6.0],[232.01,109.0],[232.02,243.0],[232.03,366.0]]]
["binance-futures","SOLUSDT",1733319768443,[[232.1,211.0],[232.09,21.0],[232.08,17.0],[232.07,67.0],[232.06,155.0]],[[232.11,1.0],[232.12,7.0],[232.13,27.0],[232.14,168.0],[232.15,300.0]]]
["binance-futures","SOLUSDT",1733319801915,[[232.16,177.0],[232.15,21.0],[232.14,24.0],[232.13,159.0],[232.12,192.0]],[[232.17,52.0],[232.18,94.0],[232.19,231.0],[232.2,156.0],[232.21,297.0]]]
["binance-futures","SOLUSDT",1733319865859,[[231.94,33.0],[231.93,22.0],[231.92,31.0],[231.91,47.0],[231.9,50.0]],[[231.95,212.0],[231.96,551.0],[231.97,348.0],[231.98,394.0],[231.99,320.0]]]
["binance-futures","SOLUSDT",1733319882014,[[231.97,123.0],[231.96,12.0],[231.95,17.0],[231.94,30.0],[231.93,59.0]],[[231.98,237.0],[231.99,191.0],[232.0,300.0],[232.01,294.0],[232.02,505.0]]]
["binance-futures","SOLUSDT",1733319944036,[[232.15,589.0],[232.14,79.0],[232.13,180.0],[232.12,58.0],[232.11,31.0]],[[232.16,23.0],[232.17,104.0],[232.18,88.0],[232.19,361.0],[232.2,691.0]]]
["binance-futures","SOLUSDT",1733319965417,[[232.25,91.0],[232.24,15.0],[232.23,71.0],[232.22,81.0],[232.21,167.0]],[[232.26,194.0],[232.27,253.0],[232.28,170.0],[232.29,145.0],[232.3,209.0]]]
["binance-futures","SOLUSDT",1733320006748,[[232.3,5.0],[232.29,10.0],[232.28,21.0],[232.27,48.0],[232.26,71.0]],[[232.31,133.0],[232.32,194.0],[232.33,265.0],[232.34,384.0],[232.35,305.0]]]
["binance-futures","SOLUSDT",1733320043099,[[232.05,6.0],[232.04,13.0],[232.03,59.0],[232.02,187.0],[232.01,392.0]],[[232.06,320.0],[232.07,93.0],[232.08,108.0],[232.09,254.0],[232.1,192.0]]]
["binance-futures","SOLUSDT",1733320107223,[[231.61,168.0],[231.6,58.0],[231.59,29.0],[231.58,78.0],[231.57,197.0]],[[231.62,108.0],[231.63,19.0],[231.64,98.0],[231.65,220.0],[231.66,384.0]]]
["binance-futures","SOLUSDT",1733320162339,[[231.49,15.0],[231.48,275.0],[231.47,122.0]],[[231.5,1.0],[231.51,86.0],[231.52,50.0],[231.54,42.0],[231.55,64.0]]]
["binance-futures","SOLUSDT",1733320187683,[[231.29,242.0],[231.28,37.0],[231.27,44.0],[231.26,184.0],[231.25,283.0]],[[231.3,103.0],[231.31,40.0],[231.32,37.0],[231.33,72.0],[231.34,155.0]]]
["binance-futures","SOLUSDT",1733320250783,[[231.33,103.0],[231.32,18.0],[231.31,65.0],[231.3,109.0],[231.29,190.0]],[[231.34,261.0],[231.35,154.0],[231.36,210.0],[231.37,342.0],[231.38,420.0]]]
["binance-futures","SOLUSDT",1733320274131,[[231.21,235.0],[231.2,310.0],[231.19,329.0],[231.18,265.0],[231.17,309.0]],[[231.22,65.0],[231.23,31.0],[231.24,100.0],[231.25,71.0],[231.26,134.0]]]
["binance-futures","SOLUSDT",1733320328620,[[230.83,117.0],[230.82,128.0],[230.81,1069.0],[230.8,716.0],[230.79,1053.0]],[[230.84,115.0],[230.85,95.0],[230.86,32.0],[230.87,258.0],[230.88,103.0]]]
["binance-futures","SOLUSDT",1733320342843,[[230.9,129.0],[230.89,76.0],[230.88,95.0],[230.87,61.0],[230.86,131.0]],[[230.91,165.0],[230.92,13.0],[230.93,193.0],[230.94,324.0],[230.95,303.0]]]
["binance-futures","SOLUSDT",1733320384964,[[231.01,95.0],[231.0,18.0],[230.99,47.0],[230.98,49.0],[230.97,118.0]],[[231.02,299.0],[231.03,100.0],[231.04,233.0],[231.05,317.0],[231.06,307.0]]]
["binance-futures","SOLUSDT",1733320427548,[[231.01,187.0],[231.0,10.0],[230.99,45.0],[230.98,57.0],[230.97,85.0]],[[231.02,52.0],[231.03,84.0],[231.04,216.0],[231.05,460.0],[231.06,486.0]]]
["binance-futures","SOLUSDT",1733320484821,[[230.91,200.0],[230.9,17.0],[230.89,32.0],[230.88,40.0],[230.87,129.0]],[[230.92,146.0],[230.93,189.0],[230.94,199.0],[230.95,305.0],[230.96,382.0]]]
["binance-futures","SOLUSDT",1733320539433,[[231.09,51.0],[231.08,14.0],[231.07,11.0],[231.06,39.0],[231.05,84.0]],[[231.1,177.0],[231.11,154.0],[231.12,289.0],[231.13,303.0],[231.14,512.0]]]
["binance-futures","SOLUSDT",1733320570817,[[231.26,108.0],[231.25,49.0],[231.24,55.0],[231.23,57.0],[231.22,52.0]],[[231.27,151.0],[231.28,208.0],[231.29,238.0],[231.3,307.0],[231.31,418.0]]]
["binance-futures","SOLUSDT",1733320626508,[[231.49,107.0],[231.48,62.0],[231.47,18.0],[231.46,41.0],[231.45,75.0]],[[231.5,229.0],[231.51,68.0],[231.52,192.0],[231.53,366.0],[231.54,519.0]]]
["binance-futures","SOLUSDT",1733320649491,[[231.59,248.0],[231.58,59.0],[231.57,130.0],[231.56,209.0],[231.55,64.0]],[[231.6,35.0],[231.61,41.0],[231.62,178.0],[231.63,145.0],[231.64,344.0]]]
["binance-futures","SOLUSDT",1733320703430,[[231.74,281.0],[231.73,28.0],[231.72,77.0],[231.71,158.0],[231.7,142.0]],[[231.75,175.0],[231.76,95.0],[231.77,220.0],[231.78,296.0],[231.79,313.0]]]
["binance-futures","SOLUSDT",1733320725212,[[231.53,89.0],[231.52,4.0],[231.51,34.0],[231.5,141.0],[231.49,75.0]],[[231.54,73.0],[231.55,141.0],[231.56,214.0],[231.57,348.0],[231.58,354.0]]]
["binance-futures","SOLUSDT",1733320760251,[[231.5,95.0],[231.49,16.0],[231.48,6.0],[231.47,92.0],[231.46,112.0]],[[231.51,255.0],[231.52,125.0],[231.53,243.0],[231.54,369.0],[231.55,429.0]]]
["binance-futures","SOLUSDT",1733320804628,[[231.35,133.0],[231.34,38.0],[231.33,159.0],[231.32,283.0],[231.31,126.0]],[[231.36,79.0],[231.37,118.0],[231.38,243.0],[231.39,456.0],[231.4,437.0]]]
["binance-futures","SOLUSDT",1733320869189,[[231.34,136.0],[231.33,37.0],[231.32,75.0],[231.31,93.0],[231.3,69.0]],[[231.35,106.0],[231.36,30.0],[231.37,159.0],[231.38,617.0],[231.39,1577.0]]]
["binance-futures","SOLUSDT",1733320888079,[[231.16,126.0],[231.15,23.0],[231.14,123.0],[231.13,295.0],[231.12,408.0]],[[231.17,49.0],[231.18,2119.0],[231.19,14.0],[231.2,81.0],[231.21,448.0]]]
["binance-futures","SOLUSDT",1733320947983,[[230.83,119.0],[230.82,39.0],[230.81,88.0],[230.8,299.0],[230.79,1028.0]],[[230.84,106.0],[230.85,803.0],[230.86,35.0],[230.87,141.0],[230.88,474.0]]]
["binance-futures","SOLUSDT",1733320969757,[[230.7,57.0],[230.69,74.0],[230.68,177.0],[230.67,177.0],[230.66,326.0]],[[230.71,110.0],[230.72,90.0],[230.73,422.0],[230.74,526.0],[230.75,557.0]]]
["binance-futures","SOLUSDT",1733321044106,[[230.78,56.0],[230.77,21.0],[230.76,43.0],[230.75,152.0],[230.74,320.0]],[[230.79,230.0],[230.8,130.0],[230.81,389.0],[230.82,619.0],[230.83,1362.0]]]
["binance-futures","SOLUSDT",1733321091844,[[230.51,72.0],[230.5,92.0],[230.49,108.0],[230.48,128.0],[230.47,182.0]],[[230.52,297.0],[230.53,228.0],[230.54,353.0],[230.55,673.0],[230.56,1758.0]]]
["binance-futures","SOLUSDT",1733321113061,[[230.48,239.0],[230.47,188.0],[230.46,280.0],[230.45,299.0],[230.44,379.0]],[[230.49,123.0],[230.5,45.0],[230.51,76.0],[230.52,260.0],[230.53,363.0]]]
["binance-futures","SOLUSDT",1733321156895,[[230.46,108.0],[230.45,10.0],[230.44,34.0],[230.43,70.0],[230.42,1396.0]],[[230.47,121.0],[230.48,35.0],[230.49,54.0],[230.5,91.0],[230.51,167.0]]]
["binance-futures","SOLUSDT",1733321194356,[[230.64,391.0],[230.63,86.0],[230.62,80.0],[230.61,108.0],[230.6,83.0]],[[230.65,876.0],[230.66,45.0],[230.67,126.0],[230.68,152.0],[230.69,305.0]]]
["binance-futures","SOLUSDT",1733321252908,[[230.58,124.0],[230.57,20.0],[230.56,46.0],[230.55,108.0],[230.54,295.0]],[[230.59,161.0],[230.6,2704.0],[230.61,74.0],[230.62,334.0],[230.63,581.0]]]
["binance-futures","SOLUSDT",1733321272986,[[230.55,67.0],[230.54,701.0],[230.53,73.0],[230.52,151.0],[230.51,254.0]],[[230.56,134.0],[230.57,10.0],[230.58,197.0],[230.59,271.0],[230.6,358.0]]]
["binance-futures","SOLUSDT",1733321340220,[[230.46,23.0],[230.45,41.0],[230.44,31.0],[230.43,201.0],[230.42,978.0]],[[230.47,473.0],[230.48,324.0],[230.49,450.0],[230.5,424.0],[230.51,528.0]]]
["binance-futures","SOLUSDT",1733321367430,[[230.3,8772.0],[230.29,50.0],[230.28,93.0],[230.27,65.0],[230.26,247.0]],[[230.31,218.0],[230.32,315.0],[230.33,184.0],[230.34,666.0],[230.35,609.0]]]
["binance-futures","SOLUSDT",1733321417947,[[230.3,80.0],[230.29,30.0],[230.28,34.0],[230.27,65.0],[230.26,88.0]],[[230.31,224.0],[230.32,51.0],[230.33,156.0],[230.34,293.0],[230.35,627.0]]]
["binance-futures","SOLUSDT",1733321439083,[[230.16,74.0],[230.15,125.0],[230.14,208.0],[230.13,53.0],[230.12,63.0]],[[230.17,258.0],[230.18,389.0],[230.19,326.0],[230.2,185.0],[230.21,540.0]]]
["binance-futures","SOLUSDT",1733321521316,[[230.32,324.0],[230.31,290.0],[230.3,297.0],[230.29,394.0],[230.28,275.0]],[[230.33,153.0],[230.34,84.0],[230.35,99.0],[230.36,196.0],[230.37,479.0]]]
["binance-futures","SOLUSDT",1733321560500,[[230.53,18.0],[230.52,21.0],[230.51,58.0],[230.5,168.0],[230.49,209.0]],[[230.54,211.0],[230.55,583.0],[230.56,368.0],[230.57,267.0],[230.58,346.0]]]
["binance-futures","SOLUSDT",1733321575010,[[230.46,494.0],[230.45,6.0],[230.44,32.0],[230.43,54.0],[230.42,147.0]],[[230.47,88.0],[230.48,41.0],[230.49,103.0],[230.5,323.0],[230.51,888.0]]]
["binance-futures","SOLUSDT",1733321632844,[[230.58,141.0],[230.57,25.0],[230.56,69.0],[230.55,223.0],[230.54,110.0]],[[230.59,426.0],[230.6,116.0],[230.61,239.0],[230.62,297.0],[230.63,446.0]]]
["binance-futures","SOLUSDT",1733321660166,[[230.7,159.0],[230.69,156.0],[230.68,392.0],[230.67,446.0],[230.66,287.0]],[[230.71,367.0],[230.72,111.0],[230.73,94.0],[230.74,124.0],[230.75,226.0]]]
["binance-futures","SOLUSDT",1733321717986,[[230.61,101.0],[230.6,54.0],[230.59,128.0],[230.58,258.0],[230.57,259.0]],[[230.62,147.0],[230.63,142.0],[230.64,112.0],[230.65,202.0],[230.66,335.0]]]
["binance-futures","SOLUSDT",1733321746199,[[230.38,343.0],[230.37,618.0],[230.36,455.0],[230.35,281.0],[230.34,276.0]],[[230.39,60.0],[230.4,6.0],[230.41,23.0],[230.42,114.0],[230.43,147.0]]]
["binance-futures","SOLUSDT",1733321796420,[[231.09,636.0],[231.08,364.0],[231.07,279.0],[231.06,433.0],[231.05,729.0]],[[231.1,14.0],[231.11,23.0],[231.12,30.0],[231.13,81.0],[231.14,125.0]]]
["binance-futures","SOLUSDT",1733321859194,[[231.36,238.0],[231.35,520.0],[231.34,32.0],[231.33,324.0],[231.32,578.0]],[[231.37,132.0],[231.38,10.0],[231.39,60.0],[231.4,189.0],[231.41,96.0]]]
["binance-futures","SOLUSDT",1733321898720,[[231.36,272.0],[231.35,42.0],[231.34,207.0],[231.33,384.0],[231.32,396.0]],[[231.37,66.0],[231.38,13.0],[231.39,31.0],[231.4,110.0],[231.41,284.0]]]
["binance-futures","SOLUSDT",1733321937176,[[231.36,5.0],[231.35,23.0],[231.34,65.0],[231.33,181.0],[231.32,331.0]],[[231.37,202.0],[231.38,352.0],[231.39,76.0],[231.4,47.0],[231.41,101.0]]]
["binance-futures","SOLUSDT",1733321958410,[[231.23,376.0],[231.22,247.0],[231.21,308.0],[231.2,530.0],[231.19,468.0]],[[231.24,51.0],[231.25,4.0],[231.26,21.0],[231.27,45.0],[231.28,72.0]]]
["binance-futures","SOLUSDT",1733322009302,[[231.42,520.0],[231.41,887.0],[231.4,192.0],[231.39,287.0],[231.38,124.0]],[[231.43,3.0],[231.44,18.0],[231.45,20.0],[231.46,108.0],[231.47,68.0]]]
["binance-futures","SOLUSDT",1733322036012,[[231.45,97.0],[231.44,272.0],[231.43,66.0],[231.42,96.0],[231.41,167.0]],[[231.46,176.0],[231.47,57.0],[231.48,40.0],[231.49,210.0],[231.5,376.0]]]
["binance-futures","SOLUSDT",1733322100583,[[231.64,125.0],[231.63,225.0],[231.62,313.0],[231.61,376.0],[231.6,564.0]],[[231.65,64.0],[231.66,2.0],[231.67,19.0],[231.68,57.0],[231.69,144.0]]]
["binance-futures","SOLUSDT",1733322135136,[[231.87,124.0],[231.86,21.0],[231.85,141.0],[231.84,218.0],[231.83,409.0]],[[231.88,514.0],[231.89,211.0],[231.9,192.0],[231.91,197.0],[231.92,476.0]]]
["binance-futures","SOLUSDT",1733322178485,[[231.71,36.0],[231.7,19.0],[231.69,79.0],[231.68,228.0],[231.67,279.0]],[[231.72,754.0],[231.73,193.0],[231.74,149.0],[231.75,63.0],[231.76,156.0]]]
["binance-futures","SOLUSDT",1733322200004,[[231.67,307.0],[231.66,153.0],[231.65,239.0],[231.64,434.0],[231.63,361.0]],[[231.68,10.0],[231.69,99.0],[231.7,43.0],[231.71,110.0],[231.72,183.0]]]
["binance-futures","SOLUSDT",1733322247085,[[231.73,170.0],[231.72,84.0],[231.71,222.0],[231.7,457.0],[231.69,364.0]],[[231.74,186.0],[231.75,44.0],[231.76,148.0],[231.77,111.0],[231.78,151.0]]]
["binance-futures","SOLUSDT",1733322321231,[[231.9,78.0],[231.89,117.0],[231.88,321.0],[231.87,323.0],[231.86,349.0]],[[231.91,269.0],[231.92,192.0],[231.93,189.0],[231.94,152.0],[231.95,72.0]]]
["binance-futures","SOLUSDT",1733322335902,[[231.95,200.0],[231.94,484.0],[231.93,419.0],[231.92,502.0],[231.91,400.0]],[[231.96,212.0],[231.97,76.0],[231.98,35.0],[231.99,76.0],[232.0,73.0]]]
["binance-futures","SOLUSDT",1733322402666,[[231.89,59.0],[231.88,138.0],[231.87,298.0],[231.86,99.0],[231.85,362.0]],[[231.9,265.0],[231.91,200.0],[231.92,245.0],[231.93,322.0],[231.94,370.0]]]
["binance-futures","SOLUSDT",1733322423090,[[232.05,54.0],[232.04,101.0],[232.03,272.0],[232.02,363.0],[232.01,386.0]],[[232.06,167.0],[232.07,38.0],[232.08,35.0],[232.09,360.0],[232.1,153.0]]]
["binance-futures","SOLUSDT",1733322480645,[[231.91,112.0],[231.9,79.0],[231.89,136.0],[231.88,353.0],[231.87,283.0]],[[231.92,273.0],[231.93,104.0],[231.94,186.0],[231.95,312.0],[231.96,162.0]]]
["binance-futures","SOLUSDT",1733322517123,[[231.99,70.0],[231.98,69.0],[231.97,183.0],[231.96,114.0],[231.95,159.0]],[[232.0,233.0],[232.01,33.0],[232.02,158.0],[232.03,184.0],[232.04,211.0]]]
["binance-futures","SOLUSDT",1733322568996,[[232.04,161.0],[232.03,154.0],[232.02,312.0],[232.01,410.0],[232.0,665.0]],[[232.05,137.0],[232.06,92.0],[232.07,199.0],[232.08,119.0],[232.09,222.0]]]
["binance-futures","SOLUSDT",1733322584050,[[232.02,83.0],[232.01,51.0],[232.0,310.0],[231.99,145.0],[231.98,164.0]],[[232.03,392.0],[232.04,247.0],[232.05,99.0],[232.06,150.0],[232.07,83.0]]]
["binance-futures","SOLUSDT",1733322630614,[[232.12,114.0],[232.11,212.0],[232.1,121.0],[232.09,343.0],[232.08,447.0]],[[232.13,172.0],[232.14,23.0],[232.15,147.0],[232.16,374.0],[232.17,263.0]]]
["binance-futures","SOLUSDT",1733322703668,[[231.88,159.0],[231.87,21.0],[231.86,99.0],[231.85,252.0],[231.84,334.0]],[[231.89,105.0],[231.9,57.0],[231.91,96.0],[231.92,250.0],[231.93,192.0]]]
["binance-futures","SOLUSDT",1733322725133,[[231.9,207.0],[231.89,288.0],[231.88,390.0],[231.87,372.0],[231.86,352.0]],[[231.91,227.0],[231.92,14.0],[231.93,43.0],[231.94,16.0],[231.95,201.0]]]
["binance-futures","SOLUSDT",1733322782593,[[232.35,847.0],[232.34,150.0],[232.33,223.0],[232.32,236.0],[232.31,285.0]],[[232.36,151.0],[232.37,52.0],[232.38,18.0],[232.39,289.0],[232.4,45.0]]]
["binance-futures","SOLUSDT",1733322801277,[[232.73,92.0],[232.72,85.0],[232.71,136.0],[232.7,237.0],[232.69,273.0]],[[232.74,152.0],[232.75,58.0],[232.76,121.0],[232.77,130.0],[232.78,193.0]]]
["binance-futures","SOLUSDT",1733322863035,[[233.19,17.0],[233.18,21.0],[233.17,243.0],[233.16,401.0],[233.15,386.0]],[[233.2,853.0],[233.21,109.0],[233.22,40.0],[233.23,177.0],[233.24,212.0]]]
["binance-futures","SOLUSDT",1733322891208,[[233.11,279.0],[233.1,221.0],[233.09,257.0],[233.08,395.0],[233.07,261.0]],[[233.12,364.0],[233.13,6.0],[233.14,204.0],[233.15,9.0],[233.16,66.0]]]
["binance-futures","SOLUSDT",1733322939362,[[232.81,294.0],[232.8,136.0],[232.79,181.0],[232.78,360.0],[232.77,719.0]],[[232.82,248.0],[232.83,20.0],[232.84,30.0],[232.85,24.0],[232.86,31.0]]]
["binance-futures","SOLUSDT",1733322960733,[[233.09,12.0],[233.08,104.0],[233.07,270.0],[233.06,437.0],[233.05,535.0]],[[233.1,122.0],[233.11,56.0],[233.12,19.0],[233.13,123.0],[233.14,115.0]]]
["binance-futures","SOLUSDT",1733323013843,[[233.13,323.0],[233.12,216.0],[233.11,390.0],[233.1,408.0],[233.09,398.0]],[[233.14,107.0],[233.15,64.0],[233.16,32.0],[233.17,49.0],[233.18,109.0]]]
["binance-futures","SOLUSDT",1733323037257,[[233.03,868.0],[233.02,590.0],[233.01,729.0],[233.0,2498.0],[232.99,337.0]],[[233.04,50.0],[233.05,141.0],[233.06,11.0],[233.07,125.0],[233.08,80.0]]]
["binance-futures","SOLUSDT",1733323099837,[[233.18,109.0],[233.17,258.0],[233.16,245.0],[233.15,475.0],[233.14,181.0]],[[233.19,27.0],[233.2,9.0],[233.21,38.0],[233.22,45.0],[233.23,224.0]]]
["binance-futures","SOLUSDT",1733323123649,[[233.3,154.0],[233.29,238.0],[233.28,517.0],[233.27,156.0],[233.26,302.0]],[[233.31,194.0],[233.32,44.0],[233.33,148.0],[233.34,109.0],[233.35,102.0]]]
["binance-futures","SOLUSDT",1733323177177,[[233.56,158.0],[233.55,76.0],[233.54,5.0],[233.53,147.0],[233.52,492.0]],[[233.57,98.0],[233.58,197.0],[233.59,559.0],[233.6,44.0],[233.61,139.0]]]
["binance-futures","SOLUSDT",1733323232796,[[233.73,315.0],[233.72,135.0],[233.71,253.0],[233.7,293.0],[233.69,303.0]],[[233.74,92.0],[233.75,13.0],[233.76,33.0],[233.77,43.0],[233.78,62.0]]]
["binance-futures","SOLUSDT",1733323274940,[[233.75,538.0],[233.74,341.0],[233.73,229.0],[233.72,513.0],[233.71,682.0]],[[233.76,2.0],[233.77,7.0],[233.78,65.0],[233.79,318.0],[233.8,780.0]]]
["binance-futures","SOLUSDT",1733323316288,[[233.53,59.0],[233.52,42.0],[233.51,140.0],[233.5,341.0],[233.49,356.0]],[[233.54,67.0],[233.55,126.0],[233.56,115.0],[233.57,165.0],[233.58,441.0]]]
["binance-futures","SOLUSDT",1733323330805,[[233.52,178.0],[233.51,41.0],[233.5,82.0],[233.49,90.0],[233.48,486.0]],[[233.53,959.0],[233.54,39.0],[233.55,79.0],[233.56,35.0],[233.57,123.0]]]
["binance-futures","SOLUSDT",1733323385157,[[233.38,14.0],[233.37,23.0],[233.36,70.0],[233.35,248.0],[233.34,211.0]],[[233.39,202.0],[233.4,203.0],[233.41,341.0],[233.42,262.0],[233.43,389.0]]]
["binance-futures","SOLUSDT",1733323414949,[[233.24,41.0],[233.23,42.0],[233.22,60.0],[233.21,90.0],[233.2,25.0]],[[233.25,228.0],[233.26,284.0],[233.27,315.0],[233.28,310.0],[233.29,759.0]]]
["binance-futures","SOLUSDT",1733323471136,[[233.22,427.0],[233.21,99.0],[233.2,60.0],[233.19,262.0],[233.18,384.0]],[[233.23,126.0],[233.24,43.0],[233.25,68.0],[233.26,217.0],[233.27,254.0]]]
["binance-futures","SOLUSDT",1733323495406,[[233.04,22.0],[233.03,72.0],[233.02,296.0],[233.01,193.0],[233.0,776.0]],[[233.05,442.0],[233.06,371.0],[233.07,242.0],[233.08,187.0],[233.09,217.0]]]
["binance-futures","SOLUSDT",1733323547636,[[232.6,339.0],[232.59,55.0],[232.58,64.0],[232.57,169.0],[232.56,382.0]],[[232.61,71.0],[232.62,28.0],[232.63,133.0],[232.64,153.0],[232.65,372.0]]]
["binance-futures","SOLUSDT",1733323609170,[[232.5,7.0],[232.49,8.0],[232.48,73.0],[232.47,70.0],[232.46,161.0]],[[232.51,369.0],[232.52,296.0],[232.53,164.0],[232.54,76.0],[232.55,181.0]]]
["binance-futures","SOLUSDT",1733323644552,[[232.5,102.0],[232.49,6.0],[232.48,25.0],[232.47,30.0],[232.46,76.0]],[[232.51,276.0],[232.52,99.0],[232.53,67.0],[232.54,325.0],[232.55,348.0]]]
["binance-futures","SOLUSDT",1733323685060,[[233.05,381.0],[233.04,43.0],[233.03,54.0],[233.02,100.0],[233.01,116.0]],[[233.06,1.0],[233.07,43.0],[233.08,22.0],[233.09,119.0],[233.1,211.0]]]
["binance-futures","SOLUSDT",1733323705902,[[232.64,2.0],[232.63,10.0],[232.62,12.0],[232.61,36.0],[232.6,53.0]],[[232.65,10.0],[232.66,523.0],[232.67,101.0],[232.68,264.0],[232.69,335.0]]]
["binance-futures","SOLUSDT",1733323752500,[[232.91,65.0],[232.9,64.0],[232.89,23.0],[232.88,234.0],[232.87,171.0]],[[232.92,295.0],[232.93,17.0],[232.94,50.0],[232.95,197.0],[232.96,249.0]]]
["binance-futures","SOLUSDT",1733323781952,[[233.11,181.0],[233.1,54.0],[233.09,107.0],[233.08,139.0],[233.07,171.0]],[[233.12,16.0],[233.13,9.0],[233.14,47.0],[233.15,201.0],[233.16,250.0]]]
["binance-futures","SOLUSDT",1733323843323,[[232.54,132.0],[232.53,31.0],[232.52,32.0],[232.51,104.0],[232.5,183.0]],[[232.55,124.0],[232.56,35.0],[232.57,85.0],[232.58,173.0],[232.59,116.0]]]
["binance-futures","SOLUSDT",1733323874227,[[232.49,6.0],[232.48,3.0],[232.47,27.0],[232.46,16.0],[232.45,24.0]],[[232.5,378.0],[232.51,109.0],[232.52,127.0],[232.53,210.0],[232.54,215.0]]]
["binance-futures","SOLUSDT",1733323919202,[[232.26,103.0],[232.25,40.0],[232.24,121.0],[232.23,155.0],[232.22,156.0]],[[232.27,159.0],[232.28,16.0],[232.29,51.0],[232.3,24.0],[232.31,93.0]]]
["binance-futures","SOLUSDT",1733323950976,[[232.51,27.0],[232.5,15.0],[232.49,66.0],[232.48,187.0],[232.47,178.0]],[[232.52,133.0],[232.53,21.0],[232.54,109.0],[232.55,238.0],[232.56,283.0]]]
["binance-futures","SOLUSDT",1733323995381,[[232.8,28.0],[232.79,58.0],[232.78,90.0],[232.77,61.0],[232.76,322.0]],[[232.81,261.0],[232.82,12.0],[232.83,30.0],[232.84,63.0],[232.85,250.0]]]
["binance-futures","SOLUSDT",1733324057640,[[232.9,206.0],[232.89,14.0],[232.88,75.0],[232.87,180.0],[232.86,175.0]],[[232.91,226.0],[232.92,19.0],[232.93,86.0],[232.94,200.0],[232.95,359.0]]]
["binance-futures","SOLUSDT",1733324073750,[[232.91,183.0],[232.9,176.0],[232.89,133.0],[232.88,420.0],[232.87,426.0]],[[232.92,119.0],[232.93,43.0],[232.94,42.0],[232.95,50.0],[232.96,65.0]]]
["binance-futures","SOLUSDT",1733324134025,[[232.97,20.0],[232.96,8.0],[232.95,64.0],[232.94,201.0],[232.93,10.0]],[[232.98,386.0],[232.99,177.0],[233.0,56.0],[233.01,30.0],[233.02,90.0]]]
["binance-futures","SOLUSDT",1733324155536,[[233.24,39.0],[233.23,400.0],[233.22,11.0],[233.21,121.0],[233.2,395.0]],[[233.25,194.0],[233.26,65.0],[233.27,5.0],[233.28,21.0],[233.29,151.0]]]
["binance-futures","SOLUSDT",1733324225075,[[232.9,19.0],[232.89,6.0],[232.88,22.0],[232.87,28.0],[232.86,70.0]],[[232.91,171.0],[232.92,60.0],[232.93,121.0],[232.94,78.0],[232.95,40.0]]]
["binance-futures","SOLUSDT",1733324232957,[[232.9,280.0],[232.89,164.0],[232.88,203.0],[232.87,350.0],[232.86,157.0]],[[232.91,27.0],[232.92,4.0],[232.93,29.0],[232.94,25.0],[232.95,21.0]]]
["binance-futures","SOLUSDT",1733324297828,[[233.11,254.0],[233.1,437.0],[233.09,189.0],[233.08,76.0],[233.07,217.0]],[[233.12,111.0],[233.13,2.0],[233.14,16.0],[233.15,126.0],[233.16,86.0]]]
["binance-futures","SOLUSDT",1733324338622,[[233.27,60.0],[233.26,38.0],[233.25,45.0],[233.24,242.0],[233.23,367.0]],[[233.28,105.0],[233.29,210.0],[233.3,17.0],[233.31,40.0],[233.32,68.0]]]
["binance-futures","SOLUSDT",1733324377058,[[232.93,117.0],[232.92,66.0],[232.91,429.0]],[[232.94,157.0],[232.95,47.0],[232.96,53.0],[232.97,133.0],[232.98,85.0]]]
["binance-futures","SOLUSDT",1733324432199,[[230.97,94.0],[230.96,155.0],[230.95,83.0],[230.94,222.0],[230.93,280.0]],[[231.0,149.0],[231.01,58.0],[231.02,89.0],[231.03,7.0],[231.04,20.0]]]
["binance-futures","SOLUSDT",1733324448050,[[231.53,126.0],[231.52,86.0],[231.51,12.0],[231.5,42.0],[231.49,45.0]],[[231.54,74.0],[231.55,15.0],[231.56,27.0],[231.57,83.0],[231.58,138.0]]]
["binance-futures","SOLUSDT",1733324513903,[[231.63,155.0],[231.62,48.0],[231.61,19.0],[231.6,57.0],[231.59,99.0]],[[231.64,110.0],[231.65,13.0],[231.66,40.0],[231.67,50.0],[231.68,249.0]]]
["binance-futures","SOLUSDT",1733324528061,[[231.87,1.0],[231.86,4.0],[231.85,22.0],[231.84,53.0],[231.83,68.0]],[[231.88,260.0],[231.89,230.0],[231.9,205.0],[231.91,188.0],[231.92,78.0]]]
["binance-futures","SOLUSDT",1733324596053,[[232.88,126.0],[232.87,199.0],[232.86,37.0],[232.85,28.0],[232.84,48.0]],[[232.89,4.0],[232.9,97.0],[232.91,234.0],[232.92,681.0],[232.93,3018.0]]]
["binance-futures","SOLUSDT",1733324603525,[[232.77,1.0],[232.76,3.0],[232.75,74.0]],[[232.78,220.0],[232.79,178.0],[232.8,146.0],[232.81,191.0],[232.82,212.0]]]
["binance-futures","SOLUSDT",1733324664637,[[233.37,389.0],[233.36,8.0],[233.35,18.0],[233.34,53.0],[233.33,87.0]],[[233.38,193.0],[233.39,14.0],[233.4,32.0],[233.41,81.0],[233.42,325.0]]]
["binance-futures","SOLUSDT",1733324703404,[[233.88,144.0],[233.87,31.0],[233.86,124.0],[233.85,137.0],[233.84,170.0]],[[233.89,162.0],[233.9,39.0],[233.91,104.0],[233.92,33.0],[233.93,191.0]]]
["binance-futures","SOLUSDT",1733324739974,[[234.28,157.0],[234.27,60.0],[234.26,49.0],[234.25,89.0],[234.24,218.0]],[[234.29,7.0],[234.3,5.0],[234.31,21.0],[234.32,35.0],[234.33,89.0]]]
["binance-futures","SOLUSDT",1733324801235,[[234.49,392.0],[234.48,181.0],[234.47,55.0],[234.46,72.0],[234.45,151.0]],[[234.5,1.0],[234.51,8.0],[234.52,7.0],[234.53,22.0],[234.54,97.0]]]
["binance-futures","SOLUSDT",1733324810928,[[234.29,196.0],[234.28,85.0],[234.27,101.0],[234.26,203.0],[234.25,182.0]],[[234.3,17.0],[234.31,10.0],[234.32,163.0],[234.33,20.0],[234.34,46.0]]]
["binance-futures","SOLUSDT",1733324877423,[[234.12,108.0],[234.11,35.0],[234.1,60.0],[234.09,86.0],[234.08,313.0]],[[234.13,122.0],[234.14,17.0],[234.15,38.0],[234.16,54.0],[234.17,183.0]]]
["binance-futures","SOLUSDT",1733324898388,[[234.23,174.0],[234.22,285.0],[234.21,256.0],[234.2,485.0],[234.19,208.0]],[[234.24,8.0],[234.25,4.0],[234.26,2142.0],[234.27,20.0],[234.28,17.0]]]
["binance-futures","SOLUSDT",1733324933375,[[234.3,230.0],[234.29,79.0],[234.28,84.0],[234.27,52.0],[234.26,215.0]],[[234.31,59.0],[234.32,57.0],[234.33,77.0],[234.34,44.0],[234.35,119.0]]]
["binance-futures","SOLUSDT",1733324974623,[[234.0,56.0],[233.99,52.0],[233.98,45.0],[233.97,69.0],[233.96,150.0]],[[234.01,62.0],[234.02,18.0],[234.03,116.0],[234.04,64.0],[234.05,219.0]]]
["binance-futures","SOLUSDT",1733325036268,[[234.66,229.0],[234.65,204.0],[234.64,207.0],[234.63,203.0],[234.62,118.0]],[[234.67,26.0],[234.68,5.0],[234.69,13.0],[234.7,406.0],[234.71,80.0]]]
["binance-futures","SOLUSDT",1733325082284,[[234.81,112.0],[234.8,638.0],[234.79,574.0],[234.78,249.0],[234.77,99.0]],[[234.83,8.0],[234.84,101.0],[234.85,76.0],[234.86,232.0],[234.87,259.0]]]
["binance-futures","SOLUSDT",1733325111844,[[234.69,31.0],[234.68,23.0],[234.67,85.0],[234.66,143.0],[234.65,253.0]],[[234.7,234.0],[234.71,212.0],[234.72,268.0],[234.73,409.0],[234.74,1035.0]]]
["binance-futures","SOLUSDT",1733325132793,[[234.79,57.0],[234.78,4.0],[234.77,8.0],[234.76,44.0]],[[234.8,305.0],[234.81,479.0],[234.82,346.0],[234.83,292.0],[234.84,74.0]]]
["binance-futures","SOLUSDT",1733325190480,[[234.54,62.0],[234.53,43.0],[234.52,66.0],[234.51,256.0],[234.5,387.0]],[[234.55,362.0],[234.56,8.0],[234.57,29.0],[234.58,47.0],[234.59,133.0]]]
["binance-futures","SOLUSDT",1733325249934,[[234.64,298.0],[234.63,61.0],[234.62,283.0],[234.61,518.0],[234.6,336.0]],[[234.65,74.0],[234.66,1.0],[234.67,6.0],[234.68,41.0],[234.69,104.0]]]
["binance-futures","SOLUSDT",1733325264278,[[234.55,37.0],[234.54,78.0],[234.53,90.0],[234.52,117.0],[234.51,893.0]],[[234.56,235.0],[234.57,6.0],[234.58,20.0],[234.59,89.0],[234.6,144.0]]]
["binance-futures","SOLUSDT",1733325300033,[[234.07,18.0],[234.06,174.0],[234.05,317.0]],[[234.08,253.0],[234.09,361.0],[234.1,244.0],[234.11,387.0],[234.12,63.0]]]
["binance-futures","SOLUSDT",1733325347492,[[233.69,66.0],[233.68,42.0],[233.67,77.0],[233.66,231.0],[233.65,185.0]],[[233.7,111.0],[233.71,4.0],[233.72,10.0],[233.73,48.0],[233.74,196.0]]]
["binance-futures","SOLUSDT",1733325402730,[[233.25,110.0],[233.24,168.0],[233.23,276.0],[233.22,95.0],[233.21,78.0]],[[233.26,51.0],[233.27,6.0],[233.28,63.0],[233.29,98.0],[233.3,126.0]]]
["binance-futures","SOLUSDT",1733325449764,[[233.66,128.0],[233.65,16.0],[233.64,70.0],[233.63,120.0],[233.62,130.0]],[[233.67,340.0],[233.68,26.0],[233.69,68.0],[233.7,133.0],[233.71,220.0]]]
["binance-futures","SOLUSDT",1733325479272,[[233.47,125.0],[233.46,25.0],[233.45,69.0],[233.44,223.0],[233.43,348.0]],[[233.48,141.0],[233.49,40.0],[233.5,137.0],[233.51,216.0],[233.52,132.0]]]
["binance-futures","SOLUSDT",1733325500197,[[233.67,133.0],[233.66,33.0],[233.65,75.0],[233.64,109.0],[233.63,203.0]],[[233.68,289.0],[233.69,43.0],[233.7,52.0],[233.71,70.0],[233.72,254.0]]]
["binance-futures","SOLUSDT",1733325558318,[[233.56,392.0],[233.55,141.0],[233.54,154.0],[233.53,133.0],[233.52,138.0]],[[233.57,1.0],[233.58,2.0],[233.59,11.0],[233.6,35.0],[233.61,146.0]]]
["binance-futures","SOLUSDT",1733325617397,[[233.99,205.0],[233.98,136.0],[233.97,109.0],[233.96,147.0],[233.95,240.0]],[[234.0,9.0],[234.01,13.0],[234.02,34.0],[234.03,79.0],[234.04,157.0]]]
["binance-futures","SOLUSDT",1733325638079,[[233.89,21.0],[233.88,48.0],[233.87,73.0],[233.86,91.0],[233.85,190.0]],[[233.9,117.0],[233.91,17.0],[233.92,86.0],[233.93,60.0],[233.94,97.0]]]
["binance-futures","SOLUSDT",1733325666520,[[233.79,369.0],[233.78,216.0],[233.77,59.0],[233.76,102.0],[233.75,248.0]],[[233.8,12.0],[233.81,5.0],[233.82,41.0],[233.83,75.0],[233.84,153.0]]]
["binance-futures","SOLUSDT",1733325713736,[[233.88,147.0],[233.87,33.0],[233.86,65.0],[233.85,29.0],[233.84,183.0]],[[233.89,124.0],[233.9,25.0],[233.91,85.0],[233.92,35.0],[233.93,203.0]]]
["binance-futures","SOLUSDT",1733325775383,[[234.18,2.0],[234.17,21.0],[234.16,59.0],[234.15,75.0],[234.14,74.0]],[[234.19,292.0],[234.2,79.0],[234.21,44.0],[234.22,57.0],[234.23,138.0]]]
["binance-futures","SOLUSDT",1733325787987,[[234.28,324.0],[234.27,11.0],[234.26,47.0],[234.25,140.0],[234.24,124.0]],[[234.29,115.0],[234.3,1725.0],[234.31,165.0],[234.32,238.0],[234.33,66.0]]]
["binance-futures","SOLUSDT",1733325852134,[[233.63,105.0],[233.62,19.0],[233.61,131.0],[233.6,454.0],[233.59,280.0]],[[233.64,157.0],[233.65,55.0],[233.66,53.0],[233.67,113.0],[233.68,54.0]]]
["binance-futures","SOLUSDT",1733325873124,[[233.64,119.0],[233.63,13.0],[233.62,57.0],[233.61,57.0],[233.6,249.0]],[[233.65,147.0],[233.66,36.0],[233.67,130.0],[233.68,138.0],[233.69,248.0]]]
["binance-futures","SOLUSDT",1733325939123,[[233.97,187.0],[233.96,49.0],[233.95,93.0],[233.94,141.0],[233.93,322.0]],[[233.98,374.0],[233.99,69.0],[234.0,44.0],[234.01,59.0],[234.02,78.0]]]
["binance-futures","SOLUSDT",1733325991890,[[234.41,40.0],[234.4,36.0],[234.39,32.0]],[[234.42,396.0],[234.43,521.0],[234.44,546.0],[234.45,580.0],[234.46,244.0]]]
["binance-futures","SOLUSDT",1733326006093,[[234.58,52.0],[234.57,112.0],[234.56,53.0],[234.55,118.0],[234.54,37.0]],[[234.59,123.0],[234.6,32.0],[234.61,122.0],[234.62,235.0],[234.63,473.0]]]
["binance-futures","SOLUSDT",1733326049280,[[234.47,111.0],[234.46,513.0],[234.45,73.0],[234.44,196.0],[234.43,192.0]],[[234.48,215.0],[234.49,17.0],[234.5,73.0],[234.51,77.0],[234.52,318.0]]]
["binance-futures","SOLUSDT",1733326089959,[[234.31,340.0],[234.3,34.0],[234.29,39.0],[234.28,66.0],[234.27,317.0]],[[234.32,129.0],[234.33,107.0],[234.34,33.0],[234.35,157.0],[234.36,148.0]]]
["binance-futures","SOLUSDT",1733326145654,[[234.28,418.0],[234.27,308.0],[234.26,84.0],[234.25,17.0],[234.24,95.0]],[[234.29,9.0],[234.3,11.0],[234.31,80.0],[234.32,221.0],[234.33,173.0]]]
["binance-futures","SOLUSDT",1733326158741,[[234.32,127.0],[234.31,70.0],[234.3,42.0],[234.29,92.0],[234.28,79.0]],[[234.33,160.0],[234.34,84.0],[234.35,146.0],[234.36,417.0],[234.37,372.0]]]
["binance-futures","SOLUSDT",1733326229989,[[234.31,123.0],[234.3,52.0],[234.29,90.0],[234.28,372.0],[234.27,379.0]],[[234.32,61.0],[234.33,55.0],[234.34,104.0],[234.35,25.0],[234.36,194.0]]]
["binance-futures","SOLUSDT",1733326244624,[[234.51,4.0],[234.5,15.0],[234.49,87.0],[234.48,193.0],[234.47,305.0]],[[234.52,172.0],[234.53,125.0],[234.54,122.0],[234.55,327.0],[234.56,143.0]]]
["binance-futures","SOLUSDT",1733326310350,[[234.31,118.0],[234.3,29.0],[234.29,77.0],[234.28,80.0],[234.27,397.0]],[[234.32,134.0],[234.33,12.0],[234.34,61.0],[234.35,93.0],[234.36,198.0]]]
["binance-futures","SOLUSDT",1733326362169,[[234.74,1.0],[234.73,13.0],[234.72,33.0],[234.71,59.0],[234.7,152.0]],[[234.75,182.0],[234.76,370.0],[234.77,85.0],[234.78,135.0],[234.79,226.0]]]
["binance-futures","SOLUSDT",1733326383237,[[234.68,262.0],[234.67,90.0],[234.66,226.0],[234.65,199.0],[234.64,415.0]],[[234.69,80.0],[234.7,40.0],[234.71,95.0],[234.72,106.0],[234.73,194.0]]]
["binance-futures","SOLUSDT",1733326419321,[[234.02,178.0],[234.01,516.0],[234.0,281.0],[233.99,165.0],[233.98,170.0]],[[234.03,84.0],[234.04,246.0],[234.05,74.0],[234.06,145.0],[234.07,327.0]]]
["binance-futures","SOLUSDT",1733326459408,[[234.24,303.0],[234.23,309.0],[234.22,52.0],[234.21,84.0],[234.2,96.0]],[[234.25,328.0],[234.26,8.0],[234.27,24.0],[234.28,41.0],[234.29,107.0]]]
["binance-futures","SOLUSDT",1733326521637,[[234.39,6.0],[234.38,4.0],[234.37,20.0],[234.36,50.0],[234.35,168.0]],[[234.4,203.0],[234.41,106.0],[234.42,121.0],[234.43,193.0],[234.44,224.0]]]
["binance-futures","SOLUSDT",1733326569916,[[234.61,19.0],[234.6,34.0],[234.59,71.0],[234.58,165.0],[234.57,227.0]],[[234.62,140.0],[234.63,15.0],[234.64,99.0],[234.65,179.0],[234.66,241.0]]]
["binance-futures","SOLUSDT",1733326598341,[[234.6,566.0],[234.59,122.0],[234.58,53.0],[234.57,119.0],[234.56,82.0]],[[234.61,1.0],[234.62,4.0],[234.63,37.0],[234.64,120.0],[234.65,207.0]]]
["binance-futures","SOLUSDT",1733326620179,[[234.35,178.0],[234.34,51.0],[234.33,190.0],[234.32,83.0],[234.31,284.0]],[[234.36,129.0],[234.37,16.0],[234.38,74.0],[234.39,188.0],[234.4,166.0]]]
["binance-futures","SOLUSDT",1733326674891,[[234.3,23.0],[234.29,38.0],[234.28,23.0],[234.27,79.0]],[[234.31,444.0],[234.32,1080.0],[234.33,62.0],[234.34,130.0],[234.35,223.0]]]
["binance-futures","SOLUSDT",1733326695947,[[234.35,106.0],[234.34,29.0],[234.33,62.0],[234.32,144.0],[234.31,89.0]],[[234.36,131.0],[234.37,110.0],[234.38,157.0],[234.39,156.0],[234.4,184.0]]]
["binance-futures","SOLUSDT",1733326769874,[[233.76,288.0],[233.75,82.0],[233.74,229.0],[233.73,179.0],[233.72,68.0]],[[233.77,33.0],[233.78,6.0],[233.79,52.0],[233.8,110.0],[233.81,167.0]]]
["binance-futures","SOLUSDT",1733326813807,[[234.19,253.0],[234.18,552.0],[234.17,434.0],[234.16,256.0],[234.15,164.0]],[[234.21,5.0],[234.22,7.0],[234.23,69.0],[234.24,120.0],[234.25,157.0]]]
["binance-futures","SOLUSDT",1733326834653,[[234.46,49.0],[234.45,44.0],[234.44,132.0],[234.43,123.0],[234.42,129.0]],[[234.47,163.0],[234.48,15.0],[234.49,145.0],[234.5,225.0],[234.51,308.0]]]
["binance-futures","SOLUSDT",1733326892187,[[234.43,27.0],[234.42,24.0],[234.41,98.0],[234.4,75.0],[234.39,81.0]],[[234.44,149.0],[234.45,507.0],[234.46,191.0],[234.47,287.0],[234.48,501.0]]]
["binance-futures","SOLUSDT",1733326910792,[],[[234.17,16.0],[234.18,425.0],[234.19,293.0],[234.2,306.0],[234.21,161.0]]]
["binance-futures","SOLUSDT",1733326973806,[[234.3,515.0],[234.29,196.0],[234.28,47.0],[234.27,79.0],[234.26,46.0]],[[234.31,86.0],[234.32,38.0],[234.33,241.0],[234.34,352.0],[234.35,229.0]]]
["binance-futures","SOLUSDT",1733327002168,[[234.44,90.0],[234.43,684.0],[234.42,225.0],[234.41,280.0],[234.4,249.0]],[[234.45,8.0],[234.46,117.0],[234.47,329.0],[234.48,237.0],[234.49,396.0]]]
["binance-futures","SOLUSDT",1733327050422,[[234.54,106.0],[234.53,63.0],[234.52,122.0],[234.51,115.0],[234.5,357.0]],[[234.55,383.0],[234.56,65.0],[234.57,57.0],[234.58,126.0],[234.59,262.0]]]
["binance-futures","SOLUSDT",1733327071867,[[234.66,23.0],[234.65,3.0],[234.64,55.0],[234.63,67.0],[234.62,151.0]],[[234.67,504.0],[234.68,300.0],[234.69,293.0],[234.7,555.0],[234.71,366.0]]]
["binance-futures","SOLUSDT",1733327112691,[[234.44,19.0],[234.43,2.0],[234.42,57.0],[234.41,340.0],[234.4,28.0]],[[234.45,177.0],[234.46,339.0],[234.47,355.0],[234.48,730.0],[234.49,113.0]]]
["binance-futures","SOLUSDT",1733327149807,[[234.3,218.0],[234.29,68.0],[234.28,91.0],[234.27,215.0],[234.26,181.0]],[[234.31,149.0],[234.32,44.0],[234.33,213.0],[234.34,161.0],[234.35,497.0]]]
["binance-futures","SOLUSDT",1733327205054,[[235.32,87.0],[235.31,7.0],[235.3,15.0],[235.29,77.0],[235.28,219.0]],[[235.33,129.0],[235.34,200.0],[235.35,301.0],[235.36,324.0],[235.37,228.0]]]
["binance-futures","SOLUSDT",1733327263634,[[235.25,462.0],[235.24,397.0],[235.23,325.0],[235.22,457.0],[235.21,1941.0]],[[235.26,18.0],[235.27,14.0],[235.28,34.0],[235.29,159.0],[235.3,109.0]]]
["binance-futures","SOLUSDT",1733327289034,[[235.07,122.0],[235.06,8.0],[235.05,53.0],[235.04,292.0],[235.03,334.0]],[[235.08,439.0],[235.09,156.0],[235.1,78.0],[235.11,167.0],[235.12,107.0]]]
["binance-futures","SOLUSDT",1733327345623,[[234.98,56.0],[234.97,24.0],[234.96,100.0],[234.95,428.0],[234.94,288.0]],[[234.99,200.0],[235.0,81.0],[235.01,207.0],[235.02,166.0],[235.03,168.0]]]
["binance-futures","SOLUSDT",1733327374382,[[235.01,27.0],[235.0,42.0],[234.99,21.0],[234.98,130.0],[234.97,277.0]],[[235.02,447.0],[235.03,88.0],[235.04,160.0],[235.05,208.0],[235.06,250.0]]]
["binance-futures","SOLUSDT",1733327429050,[[234.67,562.0],[234.66,255.0],[234.65,100.0],[234.64,237.0],[234.63,123.0]],[[234.68,8.0],[234.69,5.0],[234.7,14.0],[234.71,67.0],[234.72,192.0]]]
["binance-futures","SOLUSDT",1733327443407,[[234.76,2.0],[234.75,69.0],[234.74,207.0],[234.73,164.0],[234.72,154.0]],[[234.77,387.0],[234.78,192.0],[234.79,261.0],[234.8,71.0],[234.81,92.0]]]
["binance-futures","SOLUSDT",1733327484389,[[234.49,297.0],[234.48,141.0],[234.47,77.0],[234.46,86.0],[234.45,271.0]],[[234.5,371.0],[234.51,61.0],[234.52,42.0],[234.53,96.0],[234.54,205.0]]]
["binance-futures","SOLUSDT",1733327520457,[[233.94,72.0],[233.93,48.0],[233.92,136.0],[233.91,249.0],[233.9,628.0]],[[233.95,110.0],[233.96,349.0],[233.97,24.0],[233.98,71.0],[233.99,244.0]]]
["binance-futures","SOLUSDT",1733327582742,[[233.91,200.0],[233.9,4.0],[233.89,71.0],[233.88,178.0],[233.87,328.0]],[[233.92,160.0],[233.93,9.0],[233.94,24.0],[233.95,96.0],[233.96,200.0]]]
["binance-futures","SOLUSDT",1733327634314,[[233.45,305.0],[233.44,111.0],[233.43,215.0],[233.42,89.0],[233.4,488.0]],[[233.46,32.0],[233.47,6.0],[233.48,21.0],[233.49,65.0],[233.5,149.0]]]
["binance-futures","SOLUSDT",1733327659054,[[233.57,29.0]],[[233.58,492.0],[233.59,134.0],[233.6,293.0],[233.61,258.0],[233.62,33.0]]]
["binance-futures","SOLUSDT",1733327721842,[[233.26,183.0],[233.25,35.0],[233.24,58.0],[233.23,178.0],[233.22,343.0]],[[233.27,165.0],[233.28,78.0],[233.29,185.0],[233.3,254.0],[233.31,228.0]]]
["binance-futures","SOLUSDT",1733327757482,[[233.51,115.0],[233.5,6.0],[233.49,26.0],[233.48,237.0],[233.47,210.0]],[[233.52,242.0],[233.53,145.0],[233.54,98.0],[233.55,134.0],[233.56,88.0]]]
["binance-futures","SOLUSDT",1733327798071,[[232.83,97.0],[232.82,104.0],[232.81,222.0]],[[232.84,335.0],[232.85,185.0],[232.86,70.0],[232.87,50.0],[232.88,93.0]]]
["binance-futures","SOLUSDT",1733327819255,[[232.87,92.0],[232.86,42.0],[232.85,126.0],[232.84,350.0],[232.83,82.0]],[[232.88,122.0],[232.89,67.0],[232.9,88.0],[232.91,210.0],[232.92,202.0]]]
["binance-futures","SOLUSDT",1733327867254,[[233.62,299.0],[233.61,70.0],[233.6,261.0],[233.59,398.0],[233.58,210.0]],[[233.63,19.0],[233.64,49.0],[233.65,35.0],[233.66,108.0],[233.67,107.0]]]
["binance-futures","SOLUSDT",1733327897432,[[233.74,506.0],[233.73,80.0],[233.72,80.0],[233.71,247.0],[233.7,285.0]],[[233.75,2.0],[233.76,24.0],[233.77,48.0],[233.78,32.0],[233.79,193.0]]]
["binance-futures","SOLUSDT",1733327962011,[[233.96,60.0],[233.95,37.0],[233.94,65.0],[233.93,112.0],[233.92,200.0]],[[233.97,119.0],[233.98,125.0],[233.99,215.0],[234.0,441.0],[234.01,175.0]]]
["binance-futures","SOLUSDT",1733327980193,[[233.96,100.0],[233.95,72.0],[233.94,138.0],[233.93,128.0],[233.92,199.0]],[[233.97,150.0],[233.98,18.0],[233.99,102.0],[234.0,223.0],[234.01,300.0]]]
["binance-futures","SOLUSDT",1733328047561,[[234.03,23.0],[234.02,70.0],[234.01,104.0],[234.0,122.0],[233.99,401.0]],[[234.04,311.0],[234.05,87.0],[234.06,146.0],[234.07,88.0],[234.08,210.0]]]
["binance-futures","SOLUSDT",1733328104414,[[233.98,36.0],[233.97,32.0],[233.96,60.0],[233.95,67.0],[233.94,336.0]],[[233.99,414.0],[234.0,135.0],[234.01,215.0],[234.02,177.0],[234.03,276.0]]]
["binance-futures","SOLUSDT",1733328141010,[[233.72,111.0],[233.71,34.0],[233.7,43.0],[233.69,126.0],[233.68,77.0]],[[233.73,383.0],[233.74,105.0],[233.75,186.0],[233.76,231.0],[233.77,224.0]]]
["binance-futures","SOLUSDT",1733328188803,[[233.3,139.0],[233.29,5.0],[233.28,30.0],[233.27,70.0],[233.26,103.0]],[[233.31,260.0],[233.32,81.0],[233.33,155.0],[233.34,172.0],[233.35,258.0]]]
["binance-futures","SOLUSDT",1733328202909,[[233.44,30.0],[233.43,6.0],[233.42,28.0],[233.41,113.0],[233.4,268.0]],[[233.45,159.0],[233.46,48.0],[233.47,89.0],[233.48,126.0],[233.49,249.0]]]
["binance-futures","SOLUSDT",1733328251123,[[233.3,420.0],[233.29,34.0],[233.28,53.0],[233.27,80.0],[233.26,46.0]],[[233.31,98.0],[233.32,35.0],[233.33,217.0],[233.34,270.0],[233.35,357.0]]]
["binance-futures","SOLUSDT",1733328280624,[[233.1,310.0],[233.09,128.0],[233.08,22.0],[233.07,49.0],[233.06,170.0]],[[233.11,415.0],[233.12,384.0],[233.13,625.0],[233.14,368.0],[233.15,477.0]]]
["binance-futures","SOLUSDT",1733328343161,[[233.01,484.0],[233.0,167.0],[232.99,156.0],[232.98,343.0],[232.97,211.0]],[[233.02,237.0],[233.03,24.0],[233.04,69.0],[233.05,222.0],[233.06,252.0]]]
["binance-futures","SOLUSDT",1733328361508,[[233.05,316.0],[233.04,205.0],[233.03,391.0],[233.02,483.0],[233.01,338.0]],[[233.06,131.0],[233.07,183.0],[233.08,425.0],[233.09,1775.0],[233.1,280.0]]]
["binance-futures","SOLUSDT",1733328421222,[[233.18,46.0],[233.17,69.0],[233.16,71.0],[233.15,233.0],[233.14,252.0]],[[233.19,340.0],[233.2,140.0],[233.21,228.0],[233.22,314.0],[233.23,393.0]]]
["binance-futures","SOLUSDT",1733328485217,[[233.09,604.0],[233.08,7.0],[233.07,32.0],[233.06,88.0],[233.05,181.0]],[[233.1,301.0],[233.11,151.0],[233.12,114.0],[233.13,306.0],[233.14,304.0]]]
["binance-futures","SOLUSDT",1733328516001,[[233.13,283.0],[233.12,54.0],[233.11,94.0],[233.1,214.0],[233.09,312.0]],[[233.14,556.0],[233.15,313.0],[233.16,255.0],[233.17,227.0],[233.18,208.0]]]
["binance-futures","SOLUSDT",1733328563681,[[232.13,206.0]],[[232.19,14.0],[232.2,15.0],[232.21,39.0],[232.22,93.0],[232.23,121.0]]]
["binance-futures","SOLUSDT",1733328584398,[[232.16,154.0],[232.15,51.0],[232.14,75.0],[232.13,188.0],[232.12,131.0]],[[232.17,87.0],[232.18,281.0],[232.19,620.0],[232.2,751.0],[232.21,10301.0]]]
["binance-futures","SOLUSDT",1733328639585,[[231.81,140.0],[231.8,33.0],[231.79,159.0],[231.78,76.0],[231.77,176.0]],[[231.82,205.0],[231.83,135.0],[231.84,137.0],[231.85,298.0],[231.86,344.0]]]
["binance-futures","SOLUSDT",1733328661340,[[231.76,143.0],[231.75,47.0],[231.74,68.0],[231.73,230.0],[231.72,172.0]],[[231.77,583.0],[231.78,39.0],[231.79,105.0],[231.8,205.0],[231.81,159.0]]]
["binance-futures","SOLUSDT",1733328723895,[[231.96,108.0],[231.95,52.0],[231.94,114.0],[231.93,363.0],[231.92,309.0]],[[231.97,11.0],[231.98,23.0],[231.99,34.0],[232.0,263.0],[232.01,871.0]]]
["binance-futures","SOLUSDT",1733328749061,[[232.06,671.0],[232.05,238.0],[232.04,162.0],[232.03,78.0],[232.02,193.0]],[[232.07,14.0],[232.08,6.0],[232.09,50.0],[232.1,235.0],[232.11,229.0]]]
["binance-futures","SOLUSDT",1733328800332,[[231.53,511.0],[231.52,77.0],[231.51,141.0],[231.5,601.0]],[[231.54,73.0],[231.55,115.0],[231.56,87.0],[231.57,184.0],[231.58,61.0]]]
["binance-futures","SOLUSDT",1733328821222,[[231.34,50.0],[231.33,45.0],[231.32,77.0]],[[231.35,181.0],[231.36,640.0],[231.37,207.0],[231.38,202.0],[231.39,326.0]]]
["binance-futures","SOLUSDT",1733328898797,[[230.5,2137.0],[230.49,371.0],[230.48,238.0],[230.47,94.0],[230.46,224.0]],[[230.51,209.0],[230.52,32.0],[230.53,68.0],[230.54,96.0],[230.55,175.0]]]
["binance-futures","SOLUSDT",1733328937906,[[230.72,118.0],[230.71,13.0],[230.7,40.0],[230.69,149.0],[230.68,225.0]],[[230.73,104.0],[230.74,89.0],[230.75,106.0],[230.76,42.0],[230.77,61.0]]]
["binance-futures","SOLUSDT",1733328952138,[[230.93,245.0],[230.92,183.0],[230.91,100.0],[230.9,99.0],[230.89,20.0]],[[230.94,8.0],[230.95,24.0],[230.96,75.0],[230.97,233.0],[230.98,262.0]]]
["binance-futures","SOLUSDT",1733329007055,[[230.45,101.0],[230.44,66.0],[230.43,127.0],[230.42,229.0],[230.41,238.0]],[[230.46,82.0],[230.47,101.0],[230.48,28.0],[230.49,163.0],[230.5,279.0]]]
["binance-futures","SOLUSDT",1733329035071,[[230.36,582.0],[230.35,9.0],[230.34,52.0],[230.33,158.0],[230.32,187.0]],[[230.37,270.0],[230.38,84.0],[230.39,40.0],[230.4,106.0],[230.41,241.0]]]
["binance-futures","SOLUSDT",1733329089618,[[229.44,29.0],[229.43,17.0],[229.42,4.0],[229.41,3.0],[229.4,14.0]],[[229.45,450.0],[229.46,95.0],[229.47,67.0],[229.48,198.0],[229.49,157.0]]]
["binance-futures","SOLUSDT",1733329114606,[[228.98,227.0],[228.97,92.0],[228.96,114.0],[228.95,42.0],[228.94,46.0]],[[228.99,176.0],[229.0,33.0],[229.01,19.0],[229.02,21.0],[229.03,44.0]]]
["binance-futures","SOLUSDT",1733329164490,[[229.61,86.0],[229.6,225.0],[229.59,401.0],[229.58,78.0],[229.57,138.0]],[[229.62,89.0],[229.63,59.0],[229.64,85.0],[229.65,82.0],[229.66,71.0]]]
["binance-futures","SOLUSDT",1733329185042,[[229.82,157.0],[229.81,52.0],[229.8,14.0],[229.79,46.0],[229.78,26.0]],[[229.83,140.0],[229.84,39.0],[229.85,190.0],[229.86,212.0],[229.87,220.0]]]
["binance-futures","SOLUSDT",1733329261764,[[230.23,115.0],[230.22,102.0],[230.21,118.0],[230.2,41.0],[230.19,178.0]],[[230.24,212.0],[230.25,24.0],[230.26,38.0],[230.27,83.0],[230.28,325.0]]]
["binance-futures","SOLUSDT",1733329300443,[[230.07,514.0],[230.06,169.0],[230.05,98.0],[230.04,222.0],[230.03,40.0]],[[230.08,10.0],[230.09,40.0],[230.1,42.0],[230.11,277.0],[230.12,205.0]]]
["binance-futures","SOLUSDT",1733329310687,[[230.09,180.0],[230.08,99.0],[230.07,125.0],[230.06,34.0],[230.05,96.0]],[[230.1,41.0],[230.11,34.0],[230.12,40.0],[230.13,63.0],[230.14,77.0]]]
["binance-futures","SOLUSDT",1733329382683,[[229.58,130.0],[229.57,6.0],[229.56,76.0],[229.55,206.0],[229.54,55.0]],[[229.59,276.0],[229.6,254.0],[229.61,240.0],[229.62,74.0],[229.63,189.0]]]
["binance-futures","SOLUSDT",1733329396709,[[229.98,79.0],[229.97,11.0],[229.96,29.0],[229.95,31.0],[229.94,95.0]],[[229.99,73.0],[230.0,154.0],[230.01,15.0],[230.02,49.0],[230.03,259.0]]]
["binance-futures","SOLUSDT",1733329459174,[[229.41,112.0],[229.4,41.0],[229.39,96.0],[229.38,75.0],[229.37,145.0]],[[229.42,102.0],[229.43,31.0],[229.44,93.0],[229.45,55.0],[229.46,162.0]]]
["binance-futures","SOLUSDT",1733329472465,[[228.85,18.0],[228.84,25.0],[228.83,21.0],[228.82,43.0],[228.81,13.0]],[[228.86,245.0],[228.87,70.0],[228.88,249.0],[228.89,118.0],[228.9,30.0]]]
["binance-futures","SOLUSDT",1733329533631,[[228.76,478.0],[228.75,27.0],[228.74,38.0],[228.73,382.0],[228.72,58.0]],[[228.77,1.0],[228.78,10.0],[228.79,30.0],[228.8,84.0],[228.81,173.0]]]
["binance-futures","SOLUSDT",1733329566799,[[228.87,66.0],[228.86,32.0],[228.85,88.0],[228.84,62.0],[228.83,176.0]],[[228.88,263.0],[228.89,7.0],[228.9,25.0],[228.91,49.0],[228.92,280.0]]]
["binance-futures","SOLUSDT",1733329608919,[[229.52,57.0],[229.51,38.0],[229.5,15.0]],[[229.53,234.0],[229.54,253.0],[229.55,48.0],[229.56,107.0],[229.57,283.0]]]
["binance-futures","SOLUSDT",1733329629454,[[229.81,73.0],[229.8,19.0],[229.79,58.0],[229.78,42.0],[229.77,52.0]],[[229.82,63.0],[229.83,45.0],[229.84,153.0],[229.85,206.0],[229.86,139.0]]]
["binance-futures","SOLUSDT",1733329687864,[[229.39,18.0],[229.38,39.0],[229.37,29.0],[229.36,7.0]],[[229.4,676.0],[229.41,161.0],[229.42,125.0],[229.43,243.0],[229.44,93.0]]]
["binance-futures","SOLUSDT",1733329746430,[[229.18,87.0],[229.17,35.0]],[[229.19,133.0],[229.2,191.0],[229.21,297.0],[229.22,134.0],[229.23,188.0]]]
["binance-futures","SOLUSDT",1733329767246,[[229.12,117.0],[229.11,24.0],[229.1,43.0],[229.09,25.0],[229.08,47.0]],[[229.13,123.0],[229.14,83.0],[229.15,112.0],[229.16,207.0],[229.17,357.0]]]
["binance-futures","SOLUSDT",1733329795882,[[229.13,131.0],[229.12,46.0],[229.11,179.0],[229.1,687.0],[229.09,83.0]],[[229.14,102.0],[229.15,68.0],[229.16,194.0],[229.17,40.0],[229.18,184.0]]]
["binance-futures","SOLUSDT",1733329842498,[[229.29,356.0],[229.28,110.0],[229.27,131.0],[229.26,95.0],[229.25,199.0]],[[229.3,50.0],[229.31,47.0],[229.32,180.0],[229.33,162.0],[229.34,309.0]]]
["binance-futures","SOLUSDT",1733329903716,[[229.16,46.0],[229.15,100.0],[229.14,197.0],[229.13,388.0],[229.12,311.0]],[[229.17,41.0],[229.18,3.0],[229.19,131.0],[229.2,37.0],[229.21,128.0]]]
["binance-futures","SOLUSDT",1733329943606,[[229.06,1.0],[229.05,2.0],[229.04,5.0],[229.03,7.0],[229.02,101.0]],[[229.07,156.0],[229.08,129.0],[229.09,16.0],[229.1,89.0],[229.11,170.0]]]
["binance-futures","SOLUSDT",1733329979010,[[229.04,93.0],[229.03,9.0],[229.02,52.0],[229.01,68.0],[229.0,137.0]],[[229.05,23.0],[229.06,55.0],[229.07,26.0],[229.08,14.0],[229.09,52.0]]]
["binance-futures","SOLUSDT",1733330034125,[[229.49,229.0],[229.48,37.0],[229.47,26.0],[229.46,73.0],[229.45,50.0]],[[229.5,106.0],[229.51,54.0],[229.52,42.0],[229.53,249.0],[229.54,193.0]]]
["binance-futures","SOLUSDT",1733330051959,[[229.7,123.0],[229.69,112.0],[229.68,136.0],[229.67,215.0],[229.66,158.0]],[[229.71,19.0],[229.72,60.0],[229.73,139.0],[229.74,160.0],[229.75,324.0]]]
["binance-futures","SOLUSDT",1733330075899,[[229.63,9.0],[229.62,117.0],[229.61,18.0],[229.6,75.0],[229.59,108.0]],[[229.64,303.0],[229.65,86.0],[229.66,128.0],[229.67,44.0],[229.68,152.0]]]
["binance-futures","SOLUSDT",1733330131481,[[228.91,218.0],[228.9,41.0],[228.89,136.0],[228.88,119.0],[228.87,212.0]],[[228.92,95.0],[228.93,27.0],[228.94,108.0],[228.95,226.0],[228.96,246.0]]]
["binance-futures","SOLUSDT",1733330160646,[[228.62,4.0],[228.61,2.0],[228.6,9.0],[228.59,75.0],[228.58,167.0]],[[228.63,329.0],[228.64,137.0],[228.65,132.0],[228.66,284.0],[228.67,194.0]]]
["binance-futures","SOLUSDT",1733330213642,[[228.07,45.0],[228.06,76.0],[228.05,109.0],[228.04,163.0],[228.03,347.0]],[[228.08,148.0],[228.09,215.0],[228.1,109.0],[228.11,349.0],[228.12,206.0]]]
["binance-futures","SOLUSDT",1733330268069,[[227.76,224.0],[227.75,100.0],[227.74,35.0],[227.73,10.0],[227.72,52.0]],[[227.77,122.0],[227.78,67.0],[227.79,149.0],[227.8,154.0],[227.81,220.0]]]
["binance-futures","SOLUSDT",1733330308458,[[228.24,111.0],[228.23,49.0],[228.22,96.0],[228.21,63.0],[228.2,60.0]],[[228.25,290.0],[228.26,34.0],[228.27,47.0],[228.28,219.0],[228.29,185.0]]]
["binance-futures","SOLUSDT",1733330343781,[[228.33,3.0],[228.32,17.0],[228.31,5.0],[228.3,28.0],[228.29,176.0]],[[228.34,456.0],[228.35,191.0],[228.36,157.0],[228.37,134.0],[228.38,292.0]]]
["binance-futures","SOLUSDT",1733330364802,[[227.51,186.0],[227.5,164.0],[227.49,257.0],[227.48,135.0],[227.47,167.0]],[[227.52,113.0],[227.53,258.0],[227.54,73.0],[227.55,204.0],[227.56,148.0]]]
["binance-futures","SOLUSDT",1733330416774,[[227.57,120.0],[227.56,31.0],[227.55,13.0],[227.54,42.0],[227.53,24.0]],[[227.58,194.0],[227.59,118.0],[227.6,148.0],[227.61,194.0],[227.62,448.0]]]
["binance-futures","SOLUSDT",1733330480912,[[227.1,235.0],[227.09,79.0],[227.08,472.0],[227.07,234.0],[227.06,33.0]],[[227.11,24.0],[227.12,2.0],[227.13,26.0],[227.14,142.0],[227.15,199.0]]]
["binance-futures","SOLUSDT",1733330501756,[[227.32,98.0],[227.31,10.0],[227.3,18.0],[227.29,29.0],[227.28,55.0]],[[227.33,127.0],[227.34,15.0],[227.35,52.0],[227.36,126.0],[227.37,150.0]]]
["binance-futures","SOLUSDT",1733330538239,[[227.01,405.0],[227.0,172.0],[226.99,254.0],[226.98,290.0],[226.97,522.0]],[[227.02,4.0],[227.03,8.0],[227.04,62.0],[227.05,234.0],[227.06,268.0]]]
["binance-futures","SOLUSDT",1733330578210,[[227.07,155.0],[227.06,8.0],[227.05,52.0],[227.04,173.0],[227.03,194.0]],[[227.08,309.0],[227.09,36.0],[227.1,157.0],[227.11,154.0],[227.12,216.0]]]
["binance-futures","SOLUSDT",1733330640418,[[227.22,55.0],[227.21,9.0],[227.2,53.0],[227.19,65.0],[227.18,158.0]],[[227.23,122.0],[227.24,15.0],[227.25,32.0],[227.26,132.0],[227.27,238.0]]]
["binance-futures","SOLUSDT",1733330647322,[[227.06,102.0],[227.05,8.0],[227.04,65.0],[227.03,440.0],[227.02,37.0]],[[227.07,109.0],[227.08,15.0],[227.09,86.0],[227.1,217.0],[227.11,353.0]]]
["binance-futures","SOLUSDT",1733330716499,[[226.66,291.0],[226.65,148.0],[226.64,358.0],[226.63,611.0],[226.62,124.0]],[[226.67,320.0],[226.68,5.0],[226.69,27.0],[226.7,103.0],[226.71,110.0]]]
["binance-futures","SOLUSDT",1733330737283,[[226.99,29.0],[226.98,7.0],[226.96,167.0],[226.95,103.0]],[[227.0,79.0],[227.01,209.0],[227.02,79.0],[227.03,159.0],[227.04,189.0]]]
["binance-futures","SOLUSDT",1733330796142,[[226.62,5.0],[226.61,5.0],[226.6,7.0],[226.59,29.0]],[[226.63,850.0],[226.64,815.0],[226.65,95.0],[226.66,6.0],[226.67,53.0]]]
["binance-futures","SOLUSDT",1733330812771,[[226.7,143.0],[226.69,109.0],[226.68,95.0],[226.67,61.0],[226.66,5.0]],[[226.71,1.0],[226.72,5.0],[226.73,34.0],[226.74,50.0],[226.75,236.0]]]
["binance-futures","SOLUSDT",1733330868187,[[226.7,346.0],[226.69,65.0],[226.68,97.0],[226.67,225.0],[226.66,183.0]],[[226.71,18.0],[226.72,11.0],[226.73,56.0],[226.74,138.0],[226.75,228.0]]]
["binance-futures","SOLUSDT",1733330904623,[[226.71,345.0],[226.7,64.0],[226.69,15.0],[226.68,36.0],[226.67,35.0]],[[226.72,53.0],[226.73,14.0],[226.74,90.0],[226.75,279.0],[226.76,269.0]]]
["binance-futures","SOLUSDT",1733330950374,[[226.62,99.0],[226.6,138.0],[226.59,47.0],[226.58,62.0],[226.57,44.0]],[[226.63,327.0],[226.64,85.0],[226.65,238.0],[226.66,198.0],[226.67,3109.0]]]
["binance-futures","SOLUSDT",1733331005268,[[226.46,305.0],[226.45,67.0],[226.44,125.0],[226.43,200.0],[226.42,122.0]],[[226.47,120.0],[226.48,33.0],[226.49,65.0],[226.5,158.0],[226.51,61.0]]]
["binance-futures","SOLUSDT",1733331052835,[[225.93,52.0],[225.92,4.0],[225.91,21.0],[225.9,72.0],[225.89,259.0]],[[225.94,199.0],[225.95,112.0],[225.96,236.0],[225.97,176.0],[225.98,298.0]]]
["binance-futures","SOLUSDT",1733331087285,[[225.42,39.0],[225.41,192.0],[225.4,507.0],[225.39,112.0]],[[225.43,69.0],[225.44,198.0],[225.45,67.0],[225.46,221.0],[225.47,82.0]]]
["binance-futures","SOLUSDT",1733331101451,[[225.33,129.0],[225.32,203.0],[225.31,173.0],[225.3,173.0],[225.29,76.0]],[[225.34,167.0],[225.35,42.0],[225.36,232.0],[225.37,250.0],[225.38,257.0]]]
["binance-futures","SOLUSDT",1733331160685,[[225.21,327.0],[225.2,42.0],[225.19,144.0],[225.18,280.0],[225.17,440.0]],[[225.22,346.0],[225.23,17.0],[225.24,94.0],[225.25,54.0],[225.26,129.0]]]
["binance-futures","SOLUSDT",1733331176980,[[225.36,643.0],[225.35,625.0],[225.34,236.0],[225.33,75.0],[225.32,150.0]],[[225.37,158.0],[225.38,97.0],[225.39,192.0],[225.4,448.0],[225.41,207.0]]]
["binance-futures","SOLUSDT",1733331238119,[[226.52,52.0],[226.51,72.0],[226.5,42.0],[226.49,36.0],[226.48,54.0]],[[226.53,394.0],[226.54,6.0],[226.55,65.0],[226.56,83.0],[226.57,232.0]]]
["binance-futures","SOLUSDT",1733331267926,[[226.69,74.0],[226.68,27.0],[226.67,49.0],[226.66,33.0],[226.65,59.0]],[[226.7,19.0],[226.71,39.0],[226.72,99.0],[226.73,187.0],[226.74,126.0]]]
["binance-futures","SOLUSDT",1733331313345,[[226.66,36.0],[226.65,86.0],[226.64,13.0],[226.63,18.0],[226.62,77.0]],[[226.67,318.0],[226.68,1912.0],[226.69,250.0],[226.7,128.0],[226.71,75.0]]]
["binance-futures","SOLUSDT",1733331374856,[[226.82,99.0],[226.81,7.0],[226.8,30.0],[226.79,115.0],[226.78,125.0]],[[226.83,251.0],[226.84,38.0],[226.85,41.0],[226.86,184.0],[226.87,453.0]]]
["binance-futures","SOLUSDT",1733331389133,[[226.44,414.0],[226.43,198.0],[226.42,295.0],[226.41,254.0],[226.4,245.0]],[[226.45,17.0],[226.46,21.0],[226.47,26.0],[226.48,35.0],[226.49,131.0]]]
["binance-futures","SOLUSDT",1733331451002,[[226.21,517.0],[226.2,167.0],[226.19,144.0],[226.18,234.0],[226.17,244.0]],[[226.22,7.0],[226.23,38.0],[226.24,202.0],[226.25,28.0],[226.26,43.0]]]
["binance-futures","SOLUSDT",1733331472187,[[226.57,41.0],[226.56,334.0],[226.55,484.0],[226.54,268.0],[226.53,213.0]],[[226.58,27.0],[226.59,34.0],[226.6,79.0],[226.61,161.0],[226.62,73.0]]]
["binance-futures","SOLUSDT",1733331539637,[[226.27,166.0],[226.26,87.0],[226.25,122.0],[226.24,252.0],[226.23,158.0]],[[226.28,351.0],[226.29,3.0],[226.3,28.0],[226.31,57.0],[226.32,108.0]]]
["binance-futures","SOLUSDT",1733331548857,[[226.3,118.0],[226.29,10.0],[226.28,52.0],[226.27,210.0],[226.26,134.0]],[[226.31,154.0],[226.32,61.0],[226.33,99.0],[226.34,206.0],[226.35,213.0]]]
["binance-futures","SOLUSDT",1733331611020,[[225.6,382.0],[225.59,412.0],[225.58,101.0],[225.57,57.0],[225.56,207.0]],[[225.61,18.0],[225.62,37.0],[225.63,105.0],[225.64,312.0],[225.65,443.0]]]
["binance-futures","SOLUSDT",1733331647898,[[226.48,106.0],[226.47,7.0],[226.46,22.0],[226.45,98.0],[226.44,215.0]],[[226.49,405.0],[226.5,192.0],[226.51,275.0],[226.52,102.0],[226.53,107.0]]]
["binance-futures","SOLUSDT",1733331686366,[[227.06,11.0],[227.05,14.0],[227.04,8.0],[227.03,19.0],[227.02,63.0]],[[227.07,295.0],[227.08,323.0],[227.09,270.0],[227.1,355.0],[227.11,107.0]]]
["binance-futures","SOLUSDT",1733331741048,[[227.17,210.0],[227.16,53.0],[227.15,156.0],[227.14,30.0],[227.13,72.0]],[[227.18,69.0],[227.19,26.0],[227.2,113.0],[227.21,198.0],[227.22,249.0]]]
["binance-futures","SOLUSDT",1733331755568,[[227.25,288.0],[227.24,80.0],[227.23,113.0],[227.22,208.0],[227.21,366.0]],[[227.26,77.0],[227.27,2.0],[227.28,5.0],[227.29,46.0],[227.3,145.0]]]
["binance-futures","SOLUSDT",1733331824020,[[226.95,205.0],[226.94,277.0],[226.93,159.0],[226.92,88.0],[226.91,253.0]],[[226.96,169.0],[226.97,88.0],[226.98,111.0],[226.99,250.0],[227.0,121.0]]]
["binance-futures","SOLUSDT",1733331838392,[[227.13,85.0],[227.12,101.0],[227.11,128.0],[227.1,32.0],[227.09,64.0]],[[227.14,161.0],[227.15,183.0],[227.16,57.0],[227.17,307.0],[227.18,239.0]]]
["binance-futures","SOLUSDT",1733331905259,[[227.25,2.0],[227.24,45.0],[227.23,100.0],[227.22,105.0],[227.21,148.0]],[[227.26,300.0],[227.27,7.0],[227.28,54.0],[227.29,38.0],[227.3,157.0]]]
["binance-futures","SOLUSDT",1733331914157,[[227.14,151.0],[227.13,61.0],[227.12,64.0],[227.11,278.0],[227.1,146.0]],[[227.15,44.0],[227.16,30.0],[227.17,39.0],[227.18,59.0],[227.19,201.0]]]
["binance-futures","SOLUSDT",1733331954676,[[227.06,253.0],[227.05,12.0],[227.04,23.0],[227.03,38.0],[227.02,50.0]],[[227.07,263.0],[227.08,50.0],[227.09,103.0],[227.1,26.0],[227.11,271.0]]]
["binance-futures","SOLUSDT",1733331996853,[[226.46,7.0],[226.45,20.0],[226.44,38.0],[226.43,73.0],[226.42,192.0]],[[226.47,366.0],[226.48,52.0],[226.49,31.0],[226.5,230.0],[226.51,237.0]]]
["binance-futures","SOLUSDT",1733332051664,[[226.44,180.0],[226.43,107.0],[226.42,160.0],[226.41,151.0],[226.4,195.0]],[[226.45,143.0],[226.46,169.0],[226.47,44.0],[226.48,77.0],[226.49,172.0]]]
["binance-futures","SOLUSDT",1733332103930,[[226.32,178.0],[226.31,24.0],[226.3,97.0],[226.29,127.0],[226.28,120.0]],[[226.33,131.0],[226.34,17.0],[226.35,71.0],[226.36,378.0],[226.37,286.0]]]
["binance-futures","SOLUSDT",1733332134406,[[226.39,107.0],[226.38,36.0],[226.37,39.0],[226.36,157.0],[226.35,93.0]],[[226.4,125.0],[226.41,34.0],[226.42,377.0],[226.43,94.0],[226.44,385.0]]]
["binance-futures","SOLUSDT",1733332189677,[[225.83,2.0],[225.82,23.0],[225.81,58.0],[225.8,345.0],[225.79,74.0]],[[225.84,260.0],[225.85,7.0],[225.86,36.0],[225.87,70.0],[225.88,107.0]]]
["binance-futures","SOLUSDT",1733332212186,[[225.68,241.0],[225.67,75.0],[225.66,132.0],[225.65,155.0],[225.64,220.0]],[[225.69,5.0],[225.7,247.0],[225.71,10.0],[225.72,101.0],[225.73,91.0]]]
["binance-futures","SOLUSDT",1733332265247,[[225.89,1.0],[225.88,21.0],[225.87,4.0],[225.86,21.0],[225.85,100.0]],[[225.9,134.0],[225.91,31.0],[225.92,46.0],[225.93,96.0],[225.94,312.0]]]
["binance-futures","SOLUSDT",1733332285952,[[225.27,412.0],[225.26,54.0],[225.25,49.0],[225.24,196.0],[225.23,352.0]],[[225.28,122.0],[225.29,66.0],[225.3,90.0],[225.31,278.0],[225.32,318.0]]]
["binance-futures","SOLUSDT",1733332319984,[[225.14,284.0],[225.13,114.0],[225.12,138.0],[225.11,155.0],[225.1,212.0]],[[225.15,140.0],[225.16,16.0],[225.17,45.0],[225.18,161.0],[225.19,215.0]]]
["binance-futures","SOLUSDT",1733332361777,[[225.09,42.0],[225.08,18.0],[225.07,64.0],[225.06,78.0],[225.05,210.0]],[[225.1,167.0],[225.11,293.0],[225.12,193.0],[225.13,382.0],[225.14,315.0]]]
["binance-futures","SOLUSDT",1733332423644,[[225.13,84.0],[225.12,5.0],[225.11,28.0],[225.1,104.0],[225.09,76.0]],[[225.14,575.0],[225.15,187.0],[225.16,207.0],[225.17,124.0],[225.18,478.0]]]
["binance-futures","SOLUSDT",1733332469414,[[225.1,289.0],[225.09,24.0],[225.08,21.0],[225.07,81.0],[225.06,279.0]],[[225.11,466.0],[225.12,71.0],[225.13,69.0],[225.14,52.0],[225.15,131.0]]]
["binance-futures","SOLUSDT",1733332500293,[[225.18,51.0],[225.17,7.0],[225.16,98.0],[225.15,110.0]],[[225.19,395.0],[225.2,68.0],[225.21,43.0],[225.22,270.0],[225.23,174.0]]]
["binance-futures","SOLUSDT",1733332561526,[[225.31,24.0],[225.3,135.0],[225.29,11.0],[225.28,209.0],[225.27,183.0]],[[225.32,33.0],[225.33,30.0],[225.34,119.0],[225.35,122.0],[225.36,395.0]]]
["binance-futures","SOLUSDT",1733332591183,[[225.32,1024.0],[225.31,274.0],[225.3,264.0],[225.29,44.0],[225.28,103.0]],[[225.33,4.0],[225.34,77.0],[225.35,221.0],[225.36,56.0],[225.37,186.0]]]
["binance-futures","SOLUSDT",1733332637214,[[225.23,686.0],[225.22,245.0],[225.21,33.0],[225.2,60.0],[225.19,123.0]],[[225.24,34.0],[225.25,102.0],[225.26,152.0],[225.27,223.0],[225.28,61.0]]]
["binance-futures","SOLUSDT",1733332658034,[[225.22,40.0],[225.21,778.0],[225.2,485.0],[225.19,38.0],[225.18,45.0]],[[225.24,26.0],[225.25,103.0],[225.26,238.0],[225.27,372.0],[225.28,505.0]]]
["binance-futures","SOLUSDT",1733332698823,[[225.71,9.0],[225.7,63.0],[225.69,96.0],[225.68,71.0]],[[225.72,220.0],[225.73,74.0],[225.74,85.0],[225.75,123.0],[225.76,83.0]]]
["binance-futures","SOLUSDT",1733332733376,[[226.16,129.0],[226.15,7.0],[226.14,52.0],[226.13,39.0],[226.12,68.0]],[[226.17,225.0],[226.18,110.0],[226.19,182.0],[226.2,302.0],[226.21,309.0]]]
["binance-futures","SOLUSDT",1733332788566,[[226.02,94.0],[226.01,43.0],[226.0,98.0],[225.99,35.0],[225.98,72.0]],[[226.03,40.0],[226.04,67.0],[226.05,206.0],[226.06,199.0],[226.07,159.0]]]
["binance-futures","SOLUSDT",1733332807061,[[226.02,10.0],[226.01,6.0],[226.0,24.0],[225.99,65.0],[225.98,88.0]],[[226.03,248.0],[226.04,165.0],[226.05,270.0],[226.06,289.0],[226.07,326.0]]]
["binance-futures","SOLUSDT",1733332870712,[[226.91,230.0],[226.9,112.0],[226.89,414.0],[226.88,177.0],[226.87,131.0]],[[226.92,13.0],[226.93,43.0],[226.94,18.0],[226.95,14.0],[226.96,108.0]]]
["binance-futures","SOLUSDT",1733332925626,[[226.68,150.0],[226.67,178.0],[226.66,299.0],[226.65,360.0],[226.64,414.0]],[[226.69,55.0],[226.7,20.0],[226.71,27.0],[226.72,41.0],[226.73,37.0]]]
["binance-futures","SOLUSDT",1733332955686,[[226.74,115.0],[226.73,26.0],[226.72,68.0],[226.71,107.0],[226.7,333.0]],[[226.75,243.0],[226.76,35.0],[226.77,34.0],[226.78,24.0],[226.79,54.0]]]
["binance-futures","SOLUSDT",1733333008497,[[226.75,114.0],[226.74,15.0],[226.73,96.0],[226.72,299.0],[226.71,197.0]],[[226.76,161.0],[226.77,48.0],[226.78,95.0],[226.79,39.0],[226.8,129.0]]]
["binance-futures","SOLUSDT",1733333023214,[[226.51,136.0],[226.5,127.0],[226.49,241.0],[226.48,323.0],[226.47,469.0]],[[226.52,25.0],[226.53,63.0],[226.54,91.0],[226.55,50.0],[226.56,68.0]]]
["binance-futures","SOLUSDT",1733333064580,[[226.64,151.0],[226.63,101.0],[226.62,241.0],[226.61,253.0],[226.6,242.0]],[[226.65,72.0],[226.66,2.0],[226.67,39.0],[226.68,59.0],[226.69,94.0]]]
["binance-futures","SOLUSDT",1733333099361,[[226.77,5.0],[226.76,65.0],[226.75,36.0],[226.74,156.0],[226.73,300.0]],[[226.78,296.0],[226.79,170.0],[226.8,164.0],[226.81,195.0],[226.82,308.0]]]
["binance-futures","SOLUSDT",1733333161029,[[226.57,108.0],[226.56,141.0],[226.55,122.0],[226.54,152.0],[226.53,249.0]],[[226.58,436.0],[226.59,33.0],[226.6,11.0],[226.61,52.0],[226.62,265.0]]]
["binance-futures","SOLUSDT",1733333214195,[[226.06,112.0],[226.05,232.0],[226.04,50.0],[226.03,153.0],[226.02,312.0]],[[226.07,136.0],[226.08,51.0],[226.09,90.0],[226.1,159.0],[226.11,220.0]]]
["binance-futures","SOLUSDT",1733333237054,[[226.46,133.0],[226.45,88.0],[226.44,130.0],[226.43,97.0],[226.42,75.0]],[[226.47,144.0],[226.48,11.0],[226.49,40.0],[226.5,83.0],[226.51,357.0]]]
["binance-futures","SOLUSDT",1733333258041,[[226.75,21.0],[226.74,36.0],[226.73,31.0],[226.72,28.0],[226.71,58.0]],[[226.76,139.0],[226.77,64.0],[226.78,60.0],[226.79,73.0],[226.8,156.0]]]
["binance-futures","SOLUSDT",1733333323318,[[226.74,123.0],[226.73,32.0],[226.72,121.0],[226.71,301.0],[226.7,442.0]],[[226.75,70.0],[226.76,5.0],[226.77,13.0],[226.78,245.0],[226.79,128.0]]]
["binance-futures","SOLUSDT",1733333377050,[[226.94,132.0],[226.93,29.0],[226.92,67.0],[226.91,145.0],[226.9,244.0]],[[226.95,284.0],[226.96,40.0],[226.97,115.0],[226.98,179.0],[226.99,489.0]]]
["binance-futures","SOLUSDT",1733333397918,[[227.32,436.0],[227.31,431.0],[227.3,129.0],[227.29,92.0],[227.28,157.0]],[[227.33,28.0],[227.34,5.0],[227.35,34.0],[227.36,194.0],[227.37,123.0]]]
["binance-futures","SOLUSDT",1733333446671,[[227.13,120.0],[227.12,7.0],[227.11,41.0],[227.1,186.0],[227.09,120.0]],[[227.14,101.0],[227.15,19.0],[227.16,62.0],[227.17,80.0],[227.18,226.0]]]
["binance-futures","SOLUSDT",1733333474639,[[227.06,330.0],[227.05,148.0],[227.04,216.0],[227.03,288.0],[227.02,170.0]],[[227.07,3.0],[227.08,5.0],[227.09,11.0],[227.1,44.0],[227.11,98.0]]]
["binance-futures","SOLUSDT",1733333536627,[[226.94,107.0],[226.93,10.0],[226.92,40.0],[226.91,58.0],[226.9,131.0]],[[226.95,237.0],[226.96,92.0],[226.97,148.0],[226.98,201.0],[226.99,147.0]]]
["binance-futures","SOLUSDT",1733333556098,[[226.61,112.0],[226.6,26.0],[226.59,214.0],[226.58,180.0],[226.57,367.0]],[[226.62,34.0],[226.63,45.0],[226.64,17.0],[226.65,107.0],[226.66,189.0]]]
["binance-futures","SOLUSDT",1733333613321,[[227.35,646.0],[227.34,316.0],[227.33,303.0],[227.32,181.0],[227.31,129.0]],[[227.36,8.0],[227.37,10.0],[227.38,40.0],[227.39,60.0],[227.4,255.0]]]
["binance-futures","SOLUSDT",1733333627612,[[227.46,47.0],[227.45,29.0],[227.44,59.0],[227.43,170.0],[227.42,57.0]],[[227.47,138.0],[227.48,24.0],[227.49,168.0],[227.5,361.0],[227.51,266.0]]]
["binance-futures","SOLUSDT",1733333706711,[[227.96,13.0],[227.95,35.0],[227.94,228.0],[227.93,117.0],[227.92,344.0]],[[227.97,361.0],[227.98,80.0],[227.99,421.0],[228.0,576.0],[228.01,26.0]]]
["binance-futures","SOLUSDT",1733333711085,[[228.15,145.0],[228.14,37.0],[228.13,83.0],[228.12,422.0],[228.11,229.0]],[[228.16,264.0],[228.17,129.0],[228.18,216.0],[228.19,141.0],[228.2,216.0]]]
["binance-futures","SOLUSDT",1733333766540,[[228.01,6.0],[228.0,264.0],[227.99,159.0],[227.98,221.0],[227.97,457.0]],[[228.02,675.0],[228.03,819.0],[228.04,596.0],[228.05,263.0],[228.06,55.0]]]
["binance-futures","SOLUSDT",1733333816208,[[228.03,105.0],[228.02,28.0],[228.01,160.0],[228.0,478.0],[227.99,178.0]],[[228.04,388.0],[228.05,21.0],[228.06,58.0],[228.07,284.0],[228.08,267.0]]]
["binance-futures","SOLUSDT",1733333850264,[[228.17,336.0],[228.16,116.0],[228.15,178.0],[228.14,268.0],[228.13,275.0]],[[228.18,2.0],[228.19,4.0],[228.2,114.0],[228.21,34.0],[228.22,78.0]]]
["binance-futures","SOLUSDT",1733333906038,[[228.15,157.0],[228.14,92.0],[228.13,225.0],[228.12,285.0],[228.11,218.0]],[[228.16,81.0],[228.17,9.0],[228.18,29.0],[228.19,27.0],[228.2,60.0]]]
["binance-futures","SOLUSDT",1733333925893,[[227.86,419.0],[227.85,205.0],[227.84,135.0],[227.83,202.0],[227.82,365.0]],[[227.87,85.0],[227.88,4.0],[227.89,11.0],[227.9,43.0],[227.91,79.0]]]
["binance-futures","SOLUSDT",1733333983755,[[227.99,130.0],[227.98,53.0],[227.97,131.0],[227.96,289.0],[227.95,352.0]],[[228.0,124.0],[228.01,59.0],[228.02,20.0],[228.03,44.0],[228.04,120.0]]]
["binance-futures","SOLUSDT",1733334005868,[[227.91,47.0],[227.9,99.0],[227.89,324.0],[227.88,485.0],[227.87,385.0]],[[227.92,441.0],[227.93,102.0],[227.94,116.0],[227.95,90.0],[227.96,53.0]]]
["binance-futures","SOLUSDT",1733334079336,[[227.71,68.0],[227.7,60.0],[227.69,262.0],[227.68,366.0],[227.67,678.0]],[[227.72,165.0],[227.73,85.0],[227.74,236.0],[227.75,83.0],[227.76,62.0]]]
["binance-futures","SOLUSDT",1733334083363,[[227.74,5.0],[227.73,64.0],[227.72,480.0]],[[227.75,422.0],[227.76,307.0],[227.77,117.0],[227.78,266.0],[227.79,202.0]]]
["binance-futures","SOLUSDT",1733334145858,[[227.82,128.0],[227.81,23.0],[227.8,45.0],[227.79,108.0],[227.78,341.0]],[[227.83,582.0],[227.84,168.0],[227.85,248.0],[227.86,93.0],[227.87,155.0]]]
["binance-futures","SOLUSDT",1733334203455,[[227.61,108.0],[227.6,8.0],[227.59,51.0],[227.58,96.0],[227.57,197.0]],[[227.62,641.0],[227.63,231.0],[227.64,88.0],[227.65,242.0],[227.66,241.0]]]
["binance-futures","SOLUSDT",1733334224115,[[227.56,78.0],[227.55,67.0],[227.54,254.0],[227.53,284.0],[227.52,430.0]],[[227.57,161.0],[227.58,54.0],[227.59,162.0],[227.6,239.0],[227.61,98.0]]]
["binance-futures","SOLUSDT",1733334289114,[[227.64,52.0],[227.63,25.0],[227.62,134.0],[227.61,133.0],[227.6,304.0]],[[227.65,242.0],[227.66,95.0],[227.67,171.0],[227.68,175.0],[227.69,310.0]]]
["binance-futures","SOLUSDT",1733334316167,[[227.79,46.0],[227.78,53.0],[227.77,102.0],[227.76,203.0],[227.75,220.0]],[[227.8,193.0],[227.81,45.0],[227.82,141.0],[227.83,280.0],[227.84,383.0]]]
["binance-futures","SOLUSDT",1733334366273,[[227.89,153.0],[227.88,68.0],[227.87,135.0],[227.86,204.0],[227.85,441.0]],[[227.9,38.0],[227.91,34.0],[227.92,26.0],[227.93,212.0],[227.94,273.0]]]
["binance-futures","SOLUSDT",1733334387633,[[227.46,6.0],[227.45,200.0],[227.44,36.0],[227.43,131.0],[227.42,496.0]],[[227.47,306.0],[227.48,94.0],[227.49,39.0],[227.5,52.0],[227.51,120.0]]]
["binance-futures","SOLUSDT",1733334425672,[[226.9,71.0],[226.89,161.0],[226.88,83.0],[226.87,136.0],[226.86,261.0]],[[226.92,22.0],[226.93,132.0],[226.94,117.0],[226.95,156.0],[226.97,139.0]]]
["binance-futures","SOLUSDT",1733334463615,[[226.95,117.0],[226.94,27.0],[226.93,73.0],[226.92,51.0],[226.91,187.0]],[[226.96,220.0],[226.97,96.0],[226.98,75.0],[226.99,281.0],[227.0,231.0]]]
["binance-futures","SOLUSDT",1733334518386,[[227.39,1.0],[227.38,18.0],[227.37,55.0],[227.36,275.0]],[[227.4,534.0],[227.41,124.0],[227.42,48.0],[227.43,194.0],[227.44,140.0]]]
["binance-futures","SOLUSDT",1733334575034,[[228.26,8.0],[228.25,7.0],[228.24,8.0],[228.23,48.0],[228.22,99.0]],[[228.27,380.0],[228.28,336.0],[228.29,212.0],[228.3,470.0],[228.31,119.0]]]
["binance-futures","SOLUSDT",1733334601552,[[228.22,116.0],[228.21,42.0],[228.2,108.0],[228.19,161.0],[228.18,183.0]],[[228.23,67.0],[228.24,14.0],[228.25,119.0],[228.26,125.0],[228.27,153.0]]]
["binance-futures","SOLUSDT",1733334624699,[[228.75,111.0],[228.74,4.0],[228.73,47.0],[228.72,226.0]],[[228.76,427.0],[228.77,33.0],[228.78,219.0],[228.79,134.0],[228.8,282.0]]]
["binance-futures","SOLUSDT",1733334678277,[[228.98,614.0],[228.97,265.0],[228.96,397.0],[228.95,505.0],[228.94,131.0]],[[228.99,22.0],[229.0,510.0],[229.01,29.0],[229.02,19.0],[229.03,37.0]]]
["binance-futures","SOLUSDT",1733334739936,[[229.06,120.0],[229.05,49.0],[229.04,75.0],[229.03,129.0],[229.02,264.0]],[[229.07,115.0],[229.08,18.0],[229.09,85.0],[229.1,127.0],[229.11,144.0]]]
["binance-futures","SOLUSDT",1733334775012,[[229.23,282.0],[229.22,82.0],[229.21,73.0],[229.2,230.0],[229.19,464.0]],[[229.24,115.0],[229.25,68.0],[229.26,58.0],[229.27,144.0],[229.28,270.0]]]
["binance-futures","SOLUSDT",1733334817351,[[229.22,30.0],[229.21,15.0],[229.2,69.0],[229.19,257.0],[229.18,179.0]],[[229.23,361.0],[229.24,45.0],[229.25,102.0],[229.26,180.0],[229.27,192.0]]]
["binance-futures","SOLUSDT",1733334831782,[[229.4,129.0],[229.39,9.0],[229.38,73.0],[229.37,183.0],[229.36,203.0]],[[229.41,298.0],[229.42,90.0],[229.43,160.0],[229.44,307.0],[229.45,192.0]]]
["binance-futures","SOLUSDT",1733334885168,[[229.33,137.0],[229.32,48.0],[229.31,206.0],[229.3,275.0],[229.29,352.0]],[[229.34,66.0],[229.35,13.0],[229.36,66.0],[229.37,131.0],[229.38,188.0]]]
["binance-futures","SOLUSDT",1733334916242,[[229.2,158.0],[229.19,18.0],[229.18,74.0],[229.17,277.0],[229.16,326.0]],[[229.21,70.0],[229.22,115.0],[229.23,32.0],[229.24,66.0],[229.25,183.0]]]
["binance-futures","SOLUSDT",1733334972659,[[229.06,531.0],[229.05,507.0],[229.04,224.0],[229.03,39.0],[229.02,124.0]],[[229.07,5.0],[229.08,4.0],[229.09,109.0],[229.1,76.0],[229.11,230.0]]]
["binance-futures","SOLUSDT",1733334996522,[[229.23,1.0],[229.22,5.0],[229.21,41.0],[229.2,103.0]],[[229.24,73.0],[229.25,559.0],[229.26,260.0],[229.27,271.0],[229.28,262.0]]]
["binance-futures","SOLUSDT",1733335050026,[[229.09,398.0],[229.08,128.0],[229.07,255.0],[229.06,295.0],[229.05,276.0]],[[229.1,51.0],[229.11,11.0],[229.12,12.0],[229.13,57.0],[229.14,80.0]]]
["binance-futures","SOLUSDT",1733335114344,[[229.11,147.0],[229.1,16.0],[229.09,143.0],[229.08,396.0],[229.07,307.0]],[[229.12,214.0],[229.13,73.0],[229.14,71.0],[229.15,117.0],[229.16,188.0]]]
["binance-futures","SOLUSDT",1733335150229,[[229.13,112.0],[229.12,98.0],[229.11,227.0],[229.1,389.0],[229.09,416.0]],[[229.14,118.0],[229.15,34.0],[229.16,195.0],[229.17,78.0],[229.18,124.0]]]
["binance-futures","SOLUSDT",1733335194518,[[229.22,11.0],[229.21,8.0],[229.2,51.0],[229.19,164.0],[229.18,242.0]],[[229.23,256.0],[229.24,472.0],[229.25,243.0],[229.26,268.0],[229.27,300.0]]]
["binance-futures","SOLUSDT",1733335216088,[[229.19,601.0],[229.18,105.0],[229.17,133.0],[229.16,221.0],[229.15,261.0]],[[229.2,8.0],[229.21,6.0],[229.22,86.0],[229.23,81.0],[229.24,305.0]]]
["binance-futures","SOLUSDT",1733335263151,[[229.87,317.0],[229.86,29.0],[229.85,240.0],[229.84,36.0],[229.83,128.0]],[[229.88,31.0],[229.89,117.0],[229.9,100.0],[229.91,345.0],[229.92,374.0]]]
["binance-futures","SOLUSDT",1733335292830,[[230.03,131.0],[230.02,9.0],[230.01,106.0],[230.0,233.0],[229.99,206.0]],[[230.04,339.0],[230.05,79.0],[230.06,130.0],[230.07,105.0],[230.08,280.0]]]
["binance-futures","SOLUSDT",1733335354928,[[229.79,248.0],[229.78,87.0],[229.77,104.0],[229.76,53.0],[229.75,130.0]],[[229.8,109.0],[229.81,9.0],[229.82,38.0],[229.83,97.0],[229.84,172.0]]]
["binance-futures","SOLUSDT",1733335386131,[[230.07,6.0]],[[230.09,194.0],[230.1,341.0],[230.11,290.0],[230.12,120.0],[230.13,59.0]]]
["binance-futures","SOLUSDT",1733335431956,[[229.79,430.0],[229.78,47.0],[229.77,203.0],[229.76,164.0],[229.75,300.0]],[[229.8,120.0],[229.81,99.0],[229.82,230.0],[229.83,410.0],[229.84,403.0]]]
["binance-futures","SOLUSDT",1733335493987,[[229.17,242.0],[229.16,115.0],[229.15,56.0],[229.14,156.0],[229.13,168.0]],[[229.18,104.0],[229.19,121.0],[229.2,101.0],[229.21,172.0],[229.22,162.0]]]
["binance-futures","SOLUSDT",1733335536423,[[229.17,111.0],[229.16,34.0],[229.15,63.0],[229.14,122.0],[229.13,160.0]],[[229.18,143.0],[229.19,56.0],[229.2,94.0],[229.21,63.0],[229.22,90.0]]]
["binance-futures","SOLUSDT",1733335571704,[[229.45,56.0],[229.44,16.0],[229.43,28.0],[229.42,81.0],[229.41,140.0]],[[229.46,388.0],[229.47,67.0],[229.48,238.0],[229.49,299.0],[229.5,649.0]]]
["binance-futures","SOLUSDT",1733335586284,[[229.52,95.0],[229.51,126.0],[229.5,131.0],[229.49,236.0],[229.48,281.0]],[[229.53,48.0],[229.54,13.0],[229.55,50.0],[229.56,149.0],[229.57,229.0]]]
["binance-futures","SOLUSDT",1733335647749,[[229.83,103.0],[229.82,15.0],[229.81,82.0],[229.8,116.0],[229.73,325.0]],[[229.84,119.0],[229.85,60.0],[229.86,480.0],[229.87,234.0],[229.88,364.0]]]
["binance-futures","SOLUSDT",1733335670418,[[229.83,389.0],[229.82,180.0],[229.81,79.0],[229.8,241.0],[229.79,217.0]],[[229.84,51.0],[229.85,7.0],[229.86,39.0],[229.87,163.0],[229.88,213.0]]]
["binance-futures","SOLUSDT",1733335726865,[[229.6,189.0],[229.59,125.0],[229.58,155.0],[229.57,218.0],[229.56,63.0]],[[229.61,20.0],[229.62,30.0],[229.63,69.0],[229.64,167.0],[229.65,269.0]]]
["binance-futures","SOLUSDT",1733335759246,[[229.5,346.0],[229.49,217.0],[229.48,155.0],[229.47,244.0],[229.46,433.0]],[[229.51,74.0],[229.52,15.0],[229.53,57.0],[229.54,165.0],[229.55,96.0]]]
["binance-futures","SOLUSDT",1733335813599,[[229.64,476.0],[229.63,114.0],[229.62,223.0],[229.61,61.0],[229.6,97.0]],[[229.65,142.0],[229.66,18.0],[229.67,95.0],[229.68,141.0],[229.69,177.0]]]
["binance-futures","SOLUSDT",1733335870488,[[229.95,428.0],[229.94,217.0],[229.93,94.0],[229.92,235.0],[229.91,188.0]],[[229.96,18.0],[229.97,56.0],[229.98,40.0],[229.99,91.0],[230.0,439.0]]]
["binance-futures","SOLUSDT",1733335913958,[[230.39,175.0],[230.38,5.0],[230.37,46.0],[230.36,190.0],[230.35,250.0]],[[230.4,115.0],[230.41,51.0],[230.42,150.0],[230.43,315.0],[230.44,644.0]]]
["binance-futures","SOLUSDT",1733335947558,[[230.7,275.0],[230.69,211.0],[230.68,71.0],[230.67,50.0],[230.66,74.0]],[[230.71,143.0],[230.72,139.0],[230.73,234.0],[230.74,330.0],[230.75,481.0]]]
["binance-futures","SOLUSDT",1733335968832,[[230.81,368.0],[230.8,278.0],[230.79,72.0],[230.78,122.0],[230.77,250.0]],[[230.82,131.0],[230.83,10.0],[230.84,84.0],[230.85,77.0],[230.86,242.0]]]
["binance-futures","SOLUSDT",1733336024215,[[231.0,48.0],[230.99,23.0],[230.98,117.0],[230.97,332.0],[230.96,416.0]],[[231.01,846.0],[231.02,292.0],[231.03,259.0],[231.04,346.0],[231.05,397.0]]]
["binance-futures","SOLUSDT",1733336046449,[[230.83,182.0],[230.82,67.0],[230.81,162.0],[230.8,175.0],[230.79,95.0]],[[230.84,133.0],[230.85,43.0],[230.86,115.0],[230.87,259.0],[230.88,358.0]]]
["binance-futures","SOLUSDT",1733336109881,[[230.95,634.0],[230.94,90.0],[230.93,335.0],[230.92,351.0],[230.91,423.0]],[[230.96,96.0],[230.97,3.0],[230.98,66.0],[230.99,97.0],[231.0,241.0]]]
["binance-futures","SOLUSDT",1733336134728,[[231.08,135.0],[231.07,39.0],[231.06,256.0],[231.05,226.0],[231.04,512.0]],[[231.09,291.0],[231.1,200.0],[231.11,101.0],[231.12,298.0],[231.13,212.0]]]
["binance-futures","SOLUSDT",1733336186439,[[230.57,133.0],[230.56,29.0],[230.55,52.0],[230.54,140.0],[230.53,159.0]],[[230.58,110.0],[230.59,15.0],[230.6,44.0],[230.61,285.0],[230.62,225.0]]]
["binance-futures","SOLUSDT",1733336207415,[[230.17,137.0],[230.16,27.0],[230.15,161.0],[230.14,105.0],[230.13,117.0]],[[230.18,305.0],[230.19,60.0],[230.2,138.0],[230.21,518.0],[230.22,98.0]]]
["binance-futures","SOLUSDT",1733336257547,[[230.0,124.0],[229.99,71.0],[229.98,255.0],[229.97,254.0],[229.96,76.0]],[[230.01,132.0],[230.02,5.0],[230.03,44.0],[230.04,125.0],[230.05,218.0]]]
["binance-futures","SOLUSDT",1733336326474,[[229.96,89.0],[229.95,4.0],[229.94,17.0],[229.93,73.0],[229.92,217.0]],[[229.97,657.0],[229.98,30.0],[229.99,70.0],[230.0,166.0],[230.01,223.0]]]
["binance-futures","SOLUSDT",1733336347637,[[229.96,172.0],[229.95,16.0],[229.94,47.0],[229.93,43.0],[229.92,227.0]],[[229.97,53.0],[229.98,23.0],[229.99,72.0],[230.0,142.0],[230.01,167.0]]]
["binance-futures","SOLUSDT",1733336412565,[[229.81,108.0],[229.8,169.0],[229.79,38.0],[229.78,209.0],[229.77,169.0]],[[229.82,706.0],[229.83,41.0],[229.84,67.0],[229.85,129.0],[229.86,272.0]]]
["binance-futures","SOLUSDT",1733336428606,[[230.11,23.0],[230.1,9.0],[230.09,45.0],[230.08,132.0],[230.07,264.0]],[[230.12,266.0],[230.13,42.0],[230.14,162.0],[230.15,42.0],[230.16,95.0]]]
["binance-futures","SOLUSDT",1733336485181,[[229.62,380.0],[229.61,68.0],[229.6,147.0],[229.59,319.0],[229.58,651.0]],[[229.63,103.0],[229.64,54.0],[229.65,78.0],[229.66,56.0],[229.67,172.0]]]
["binance-futures","SOLUSDT",1733336526133,[[229.83,78.0],[229.82,66.0],[229.81,140.0],[229.8,266.0],[229.79,327.0]],[[229.84,115.0],[229.85,31.0],[229.86,39.0],[229.87,144.0],[229.88,188.0]]]
["binance-futures","SOLUSDT",1733336573775,[[229.52,30.0],[229.51,150.0],[229.5,693.0],[229.49,74.0],[229.48,162.0]],[[229.53,198.0],[229.54,170.0],[229.55,150.0],[229.56,264.0],[229.57,277.0]]]
["binance-futures","SOLUSDT",1733336631747,[[229.45,106.0],[229.44,109.0],[229.43,363.0],[229.42,171.0],[229.41,147.0]],[[229.46,123.0],[229.47,29.0],[229.48,116.0],[229.49,372.0],[229.5,387.0]]]
["binance-futures","SOLUSDT",1733336641398,[[229.49,547.0],[229.48,72.0],[229.47,254.0],[229.46,341.0],[229.45,351.0]],[[229.5,177.0],[229.51,12.0],[229.52,59.0],[229.53,96.0],[229.54,390.0]]]
["binance-futures","SOLUSDT",1733336676025,[[229.7,68.0],[229.69,44.0],[229.68,25.0],[229.67,110.0],[229.66,136.0]],[[229.71,484.0],[229.72,144.0],[229.73,68.0],[229.74,273.0],[229.75,495.0]]]
["binance-futures","SOLUSDT",1733336735676,[[229.88,198.0],[229.87,27.0],[229.86,41.0],[229.85,65.0],[229.84,330.0]],[[229.89,564.0],[229.9,56.0],[229.91,227.0],[229.92,331.0],[229.93,471.0]]]
["binance-futures","SOLUSDT",1733336798851,[[229.64,126.0],[229.63,82.0],[229.62,187.0],[229.61,193.0],[229.6,475.0]],[[229.65,148.0],[229.66,134.0],[229.67,118.0],[229.68,78.0],[229.69,189.0]]]
["binance-futures","SOLUSDT",1733336814177,[[229.73,61.0],[229.72,319.0]],[[229.74,402.0],[229.75,416.0],[229.76,299.0],[229.77,123.0],[229.78,65.0]]]
["binance-futures","SOLUSDT",1733336879934,[[229.72,164.0],[229.71,75.0],[229.7,101.0],[229.69,87.0],[229.68,299.0]],[[229.73,138.0],[229.74,35.0],[229.75,157.0],[229.76,243.0],[229.77,339.0]]]
["binance-futures","SOLUSDT",1733336912985,[[229.89,136.0],[229.88,129.0],[229.87,73.0],[229.86,71.0],[229.85,343.0]],[[229.9,46.0],[229.91,57.0],[229.92,317.0],[229.93,306.0],[229.94,310.0]]]
["binance-futures","SOLUSDT",1733336960253,[[229.73,25.0],[229.72,15.0],[229.71,36.0],[229.7,100.0],[229.69,139.0]],[[229.74,411.0],[229.75,207.0],[229.76,253.0],[229.77,384.0],[229.78,421.0]]]
["binance-futures","SOLUSDT",1733336982792,[[229.6,6.0],[229.59,204.0],[229.58,42.0],[229.57,155.0],[229.56,181.0]],[[229.61,420.0],[229.62,111.0],[229.63,145.0],[229.64,127.0],[229.65,338.0]]]
["binance-futures","SOLUSDT",1733337027844,[[229.44,118.0],[229.43,38.0],[229.42,81.0],[229.41,141.0],[229.4,498.0]],[[229.45,83.0],[229.46,19.0],[229.47,185.0],[229.48,175.0],[229.49,273.0]]]
["binance-futures","SOLUSDT",1733337102592,[[229.02,340.0],[229.01,15.0],[229.0,82.0],[228.99,250.0],[228.98,195.0]],[[229.03,105.0],[229.04,12.0],[229.05,85.0],[229.06,204.0],[229.07,213.0]]]
["binance-futures","SOLUSDT",1733337124627,[[229.1,119.0],[229.09,37.0],[229.08,40.0],[229.07,122.0],[229.06,272.0]],[[229.11,226.0],[229.12,119.0],[229.13,96.0],[229.14,275.0],[229.15,459.0]]]
["binance-futures","SOLUSDT",1733337152949,[[229.03,764.0],[229.02,54.0],[229.01,85.0],[229.0,90.0],[228.99,214.0]],[[229.04,394.0],[229.05,126.0],[229.06,156.0],[229.07,432.0],[229.08,485.0]]]
["binance-futures","SOLUSDT",1733337203092,[[228.55,100.0],[228.54,84.0],[228.53,106.0],[228.52,238.0],[228.51,361.0]],[[228.56,100.0],[228.57,22.0],[228.58,161.0],[228.59,221.0],[228.6,274.0]]]
["binance-futures","SOLUSDT",1733337267924,[[228.68,41.0],[228.67,19.0],[228.66,62.0],[228.65,109.0],[228.64,101.0]],[[228.69,312.0],[228.7,243.0],[228.71,109.0],[228.72,298.0],[228.73,304.0]]]
["binance-futures","SOLUSDT",1733337309154,[[228.62,271.0],[228.61,96.0],[228.6,368.0],[228.59,356.0],[228.58,371.0]],[[228.63,119.0],[228.64,11.0],[228.65,49.0],[228.66,356.0],[228.67,399.0]]]
["binance-futures","SOLUSDT",1733337347863,[[228.75,133.0],[228.74,16.0],[228.73,88.0],[228.72,96.0],[228.71,421.0]],[[228.76,178.0],[228.77,22.0],[228.78,133.0],[228.79,315.0],[228.8,201.0]]]
["binance-futures","SOLUSDT",1733337361035,[[228.73,480.0],[228.72,61.0],[228.71,182.0],[228.7,27.0],[228.69,137.0]],[[228.74,2.0],[228.75,39.0],[228.76,58.0],[228.77,329.0],[228.78,107.0]]]
["binance-futures","SOLUSDT",1733337426422,[[228.91,50.0],[228.9,54.0],[228.89,88.0],[228.88,102.0],[228.87,97.0]],[[228.92,377.0],[228.93,9.0],[228.94,49.0],[228.95,205.0],[228.96,258.0]]]
["binance-futures","SOLUSDT",1733337448056,[[229.11,163.0],[229.1,62.0],[229.09,114.0],[229.08,308.0],[229.07,408.0]],[[229.12,62.0],[229.13,20.0],[229.14,15.0],[229.15,206.0],[229.16,83.0]]]
["binance-futures","SOLUSDT",1733337515119,[[229.05,141.0],[229.04,6.0],[229.03,134.0],[229.02,85.0],[229.01,71.0]],[[229.06,563.0],[229.07,131.0],[229.08,63.0],[229.09,307.0],[229.1,332.0]]]
["binance-futures","SOLUSDT",1733337571110,[[229.36,403.0],[229.35,278.0],[229.34,272.0],[229.33,233.0],[229.32,399.0]],[[229.37,9.0],[229.38,19.0],[229.39,26.0],[229.4,181.0],[229.41,147.0]]]
["binance-futures","SOLUSDT",1733337593380,[[229.4,535.0],[229.39,191.0],[229.38,160.0],[229.37,103.0],[229.36,200.0]],[[229.41,77.0],[229.42,6.0],[229.43,118.0],[229.44,221.0],[229.45,215.0]]]
["binance-futures","SOLUSDT",1733337631197,[[229.65,274.0],[229.64,163.0],[229.63,182.0],[229.62,246.0],[229.61,340.0]],[[229.66,69.0],[229.67,7.0],[229.68,100.0],[229.69,294.0],[229.7,328.0]]]
["binance-futures","SOLUSDT",1733337673488,[[229.65,46.0],[229.64,137.0],[229.63,109.0],[229.62,207.0],[229.61,373.0]],[[229.66,177.0],[229.67,108.0],[229.68,112.0],[229.69,297.0],[229.7,258.0]]]
["binance-futures","SOLUSDT",1733337730958,[[229.75,4.0],[229.74,6.0],[229.73,53.0],[229.72,384.0]],[[229.76,774.0],[229.77,146.0],[229.78,114.0],[229.79,245.0],[229.8,70.0]]]
["binance-futures","SOLUSDT",1733337787344,[[229.66,133.0],[229.65,23.0],[229.64,368.0],[229.63,203.0],[229.62,304.0]],[[229.67,453.0],[229.68,180.0],[229.69,262.0],[229.7,340.0],[229.71,119.0]]]
["binance-futures","SOLUSDT",1733337818077,[[229.82,600.0],[229.81,259.0],[229.8,435.0],[229.79,404.0],[229.78,508.0]],[[229.83,57.0],[229.84,20.0],[229.85,86.0],[229.86,143.0],[229.87,74.0]]]
["binance-futures","SOLUSDT",1733337833456,[[229.78,325.0],[229.77,43.0],[229.76,352.0],[229.75,463.0],[229.74,327.0]],[[229.79,237.0],[229.8,21.0],[229.81,67.0],[229.82,189.0],[229.83,148.0]]]
["binance-futures","SOLUSDT",1733337903311,[[229.8,553.0],[229.79,121.0],[229.78,258.0],[229.77,430.0],[229.76,526.0]],[[229.81,260.0],[229.82,22.0],[229.83,167.0],[229.84,310.0],[229.85,52.0]]]
["binance-futures","SOLUSDT",1733337958340,[[230.01,132.0],[230.0,12.0],[229.99,42.0],[229.98,157.0],[229.97,158.0]],[[230.02,358.0],[230.03,9.0],[230.04,123.0],[230.05,212.0],[230.06,281.0]]]
["binance-futures","SOLUSDT",1733337980116,[[229.84,131.0],[229.83,10.0],[229.82,121.0],[229.81,269.0],[229.8,449.0]],[[229.85,156.0],[229.86,52.0],[229.87,284.0],[229.88,125.0],[229.89,221.0]]]
["binance-futures","SOLUSDT",1733338018247,[[230.25,306.0],[230.24,109.0],[230.23,299.0],[230.22,458.0],[230.21,399.0]],[[230.26,65.0],[230.27,60.0],[230.28,121.0],[230.29,66.0],[230.3,85.0]]]
["binance-futures","SOLUSDT",1733338060006,[[230.67,38.0],[230.66,292.0],[230.65,14.0],[230.64,165.0],[230.63,42.0]],[[230.68,404.0],[230.69,84.0],[230.7,355.0],[230.71,118.0],[230.72,60.0]]]
["binance-futures","SOLUSDT",1733338124258,[[230.01,196.0],[230.0,349.0],[229.99,82.0],[229.98,137.0],[229.97,287.0]],[[230.02,164.0],[230.03,51.0],[230.04,164.0],[230.05,157.0],[230.06,190.0]]]
["binance-futures","SOLUSDT",1733338173927,[[230.05,12.0],[230.04,42.0],[230.03,223.0],[230.02,129.0],[230.01,551.0]],[[230.06,237.0],[230.07,134.0],[230.08,220.0],[230.09,266.0],[230.1,243.0]]]
["binance-futures","SOLUSDT",1733338203506,[[230.08,134.0],[230.07,41.0],[230.06,69.0],[230.05,173.0],[230.04,350.0]],[[230.09,318.0],[230.1,60.0],[230.11,226.0],[230.12,210.0],[230.13,259.0]]]
["binance-futures","SOLUSDT",1733338225854,[[230.0,325.0],[229.99,278.0],[229.98,310.0],[229.97,392.0],[229.96,604.0]],[[230.01,12.0],[230.02,43.0],[230.03,128.0],[230.04,36.0],[230.05,44.0]]]
["binance-futures","SOLUSDT",1733338301101,[[229.89,142.0],[229.88,18.0],[229.87,133.0],[229.86,273.0],[229.85,389.0]],[[229.9,218.0],[229.91,84.0],[229.92,203.0],[229.93,65.0],[229.94,125.0]]]
["binance-futures","SOLUSDT",1733338305433,[[229.91,211.0],[229.9,99.0],[229.89,25.0],[229.88,42.0],[229.87,106.0]],[[229.92,66.0],[229.93,36.0],[229.94,210.0],[229.95,234.0],[229.96,170.0]]]
["binance-futures","SOLUSDT",1733338370659,[[229.92,149.0],[229.91,121.0],[229.9,249.0],[229.89,381.0],[229.88,560.0]],[[229.93,34.0],[229.94,31.0],[229.95,144.0],[229.96,121.0],[229.97,216.0]]]
["binance-futures","SOLUSDT",1733338417306,[[229.75,63.0],[229.74,64.0],[229.73,238.0],[229.72,363.0],[229.71,497.0]],[[229.76,486.0],[229.77,59.0],[229.78,182.0],[229.79,124.0],[229.8,101.0]]]
["binance-futures","SOLUSDT",1733338453445,[[230.01,152.0],[230.0,139.0],[229.99,255.0],[229.98,405.0],[229.97,473.0]],[[230.02,176.0],[230.03,104.0],[230.04,159.0],[230.05,280.0],[230.06,302.0]]]
["binance-futures","SOLUSDT",1733338519110,[[230.13,502.0],[230.12,407.0],[230.11,149.0],[230.1,330.0],[230.09,428.0]],[[230.14,221.0],[230.15,30.0],[230.16,55.0],[230.17,31.0],[230.18,158.0]]]
["binance-futures","SOLUSDT",1733338533138,[[230.23,267.0],[230.22,38.0],[230.21,196.0],[230.2,475.0],[230.19,134.0]],[[230.24,160.0],[230.25,46.0],[230.26,207.0],[230.27,365.0],[230.28,379.0]]]
["binance-futures","SOLUSDT",1733338600853,[[230.17,85.0],[230.16,36.0],[230.15,30.0],[230.14,150.0],[230.13,183.0]],[[230.18,166.0],[230.19,179.0],[230.2,362.0],[230.21,470.0],[230.22,547.0]]]
["binance-futures","SOLUSDT",1733338616068,[[230.21,165.0],[230.2,29.0],[230.19,28.0],[230.18,145.0],[230.17,163.0]],[[230.22,309.0],[230.23,90.0],[230.24,251.0],[230.25,334.0],[230.26,327.0]]]
["binance-futures","SOLUSDT",1733338691876,[[230.22,31.0],[230.21,23.0],[230.2,73.0],[230.19,151.0],[230.18,273.0]],[[230.23,694.0],[230.24,119.0],[230.25,262.0],[230.26,401.0],[230.27,555.0]]]
["binance-futures","SOLUSDT",1733338702419,[[230.32,190.0],[230.31,210.0],[230.3,335.0],[230.29,274.0],[230.28,443.0]],[[230.33,134.0],[230.34,22.0],[230.35,57.0],[230.36,197.0],[230.37,286.0]]]
["binance-futures","SOLUSDT",1733338762832,[[230.13,269.0],[230.12,201.0],[230.11,278.0],[230.1,305.0],[230.09,382.0]],[[230.14,17.0],[230.15,16.0],[230.16,80.0],[230.17,218.0],[230.18,152.0]]]
["binance-futures","SOLUSDT",1733338809479,[[230.13,199.0],[230.12,232.0],[230.11,88.0],[230.1,192.0],[230.09,88.0]],[[230.14,124.0],[230.15,12.0],[230.16,82.0],[230.17,223.0],[230.18,249.0]]]
["binance-futures","SOLUSDT",1733338843421,[[229.8,3.0],[229.79,19.0],[229.78,19.0],[229.77,167.0],[229.76,476.0]],[[229.81,178.0],[229.82,124.0],[229.83,127.0],[229.84,256.0],[229.85,77.0]]]
["binance-futures","SOLUSDT",1733338908040,[[230.17,152.0],[230.16,152.0],[230.15,136.0],[230.14,221.0],[230.13,245.0]],[[230.18,75.0],[230.19,39.0],[230.2,249.0],[230.21,204.0],[230.22,191.0]]]
["binance-futures","SOLUSDT",1733338922984,[[230.33,441.0],[230.32,317.0],[230.31,317.0],[230.3,844.0],[230.29,447.0]],[[230.34,14.0],[230.35,43.0],[230.36,133.0],[230.37,192.0],[230.38,416.0]]]
["binance-futures","SOLUSDT",1733338990204,[[230.68,419.0],[230.67,93.0],[230.66,205.0],[230.65,108.0],[230.64,283.0]],[[230.69,107.0],[230.7,31.0],[230.71,143.0],[230.72,149.0],[230.73,183.0]]]
["binance-futures","SOLUSDT",1733339011621,[[230.92,237.0],[230.91,95.0],[230.9,119.0],[230.89,193.0],[230.88,301.0]],[[230.93,123.0],[230.94,39.0],[230.95,189.0],[230.96,292.0],[230.97,536.0]]]
["binance-futures","SOLUSDT",1733339080880,[[230.53,63.0],[230.52,14.0],[230.51,78.0],[230.5,182.0],[230.49,267.0]],[[230.54,192.0],[230.55,154.0],[230.56,218.0],[230.57,321.0],[230.58,368.0]]]
["binance-futures","SOLUSDT",1733339091260,[[230.7,169.0],[230.69,80.0],[230.68,222.0],[230.67,184.0],[230.66,293.0]],[[230.71,26.0],[230.72,66.0],[230.73,208.0],[230.74,307.0],[230.75,373.0]]]
["binance-futures","SOLUSDT",1733339156095,[[230.87,146.0],[230.86,76.0],[230.85,106.0],[230.84,208.0],[230.83,288.0]],[[230.88,169.0],[230.89,99.0],[230.9,295.0],[230.91,57.0],[230.92,122.0]]]
["binance-futures","SOLUSDT",1733339207451,[[231.61,878.0],[231.6,5.0],[231.59,21.0],[231.58,7.0],[231.57,166.0]],[[231.62,151.0],[231.63,46.0],[231.64,15.0],[231.65,82.0],[231.66,95.0]]]
["binance-futures","SOLUSDT",1733339234523,[[231.5,281.0],[231.49,43.0],[231.48,121.0],[231.47,305.0],[231.46,364.0]],[[231.51,123.0],[231.52,32.0],[231.53,44.0],[231.54,24.0],[231.55,109.0]]]
["binance-futures","SOLUSDT",1733339255874,[[231.39,84.0],[231.38,23.0],[231.37,196.0],[231.36,319.0],[231.35,325.0]],[[231.4,754.0],[231.41,126.0],[231.42,27.0],[231.43,60.0],[231.44,155.0]]]
["binance-futures","SOLUSDT",1733339320824,[[231.78,598.0],[231.77,256.0],[231.76,240.0],[231.75,443.0],[231.74,414.0]],[[231.79,154.0],[231.8,4.0],[231.81,10.0],[231.82,104.0],[231.83,150.0]]]
["binance-futures","SOLUSDT",1733339377316,[[231.33,306.0],[231.32,82.0],[231.31,186.0],[231.3,340.0],[231.29,467.0]],[[231.34,164.0],[231.35,13.0],[231.36,17.0],[231.37,14.0],[231.38,41.0]]]
["binance-futures","SOLUSDT",1733339399793,[[231.6,144.0],[231.59,129.0],[231.58,373.0],[231.57,455.0],[231.56,253.0]],[[231.61,135.0],[231.62,42.0],[231.63,20.0],[231.64,80.0],[231.65,226.0]]]
["binance-futures","SOLUSDT",1733339433029,[[231.84,16.0],[231.83,8.0],[231.82,103.0],[231.81,250.0],[231.8,361.0]],[[231.85,622.0],[231.86,243.0],[231.87,310.0],[231.88,260.0],[231.89,266.0]]]
["binance-futures","SOLUSDT",1733339477818,[[231.91,316.0],[231.9,199.0],[231.89,160.0],[231.88,235.0],[231.87,456.0]],[[231.92,18.0],[231.93,10.0],[231.94,2.0],[231.95,42.0],[231.96,15.0]]]
["binance-futures","SOLUSDT",1733339534592,[[231.28,186.0],[231.27,13.0],[231.26,62.0],[231.25,254.0],[231.24,117.0]],[[231.29,336.0],[231.3,45.0],[231.31,117.0],[231.32,65.0],[231.33,110.0]]]
["binance-futures","SOLUSDT",1733339587328,[[231.3,378.0],[231.29,42.0],[231.28,136.0],[231.27,426.0],[231.26,223.0]],[[231.31,36.0],[231.32,16.0],[231.33,41.0],[231.34,111.0],[231.35,62.0]]]
["binance-futures","SOLUSDT",1733339621279,[[231.57,436.0],[231.56,161.0],[231.55,202.0],[231.54,417.0],[231.53,684.0]],[[231.58,131.0],[231.59,6.0],[231.6,25.0],[231.61,174.0],[231.62,59.0]]]
["binance-futures","SOLUSDT",1733339680413,[[231.3,319.0],[231.29,62.0],[231.28,238.0],[231.27,129.0],[231.26,252.0]],[[231.31,160.0],[231.32,50.0],[231.33,202.0],[231.34,291.0],[231.35,288.0]]]
["binance-futures","SOLUSDT",1733339703383,[[231.7,117.0],[231.69,28.0],[231.68,168.0],[231.67,318.0],[231.66,320.0]],[[231.71,216.0],[231.72,35.0],[231.73,136.0],[231.74,112.0],[231.75,26.0]]]
["binance-futures","SOLUSDT",1733339762457,[[231.93,593.0],[231.92,285.0],[231.91,335.0],[231.9,229.0],[231.89,233.0]],[[231.94,35.0],[231.95,38.0],[231.96,17.0],[231.97,96.0],[231.98,128.0]]]
["binance-futures","SOLUSDT",1733339784066,[[231.61,235.0],[231.6,247.0],[231.59,369.0],[231.58,198.0],[231.57,274.0]],[[231.62,26.0],[231.63,8.0],[231.64,16.0],[231.65,47.0],[231.66,102.0]]]
["binance-futures","SOLUSDT",1733339818953,[[231.93,155.0],[231.92,5.0],[231.91,17.0],[231.9,73.0],[231.89,118.0]],[[231.94,590.0],[231.95,135.0],[231.96,60.0],[231.97,149.0],[231.98,496.0]]]
["binance-futures","SOLUSDT",1733339863305,[[232.35,124.0],[232.34,62.0],[232.33,111.0],[232.32,259.0],[232.31,256.0]],[[232.36,153.0],[232.37,28.0],[232.38,52.0],[232.39,45.0],[232.4,121.0]]]
["binance-futures","SOLUSDT",1733339928911,[[232.17,118.0],[232.16,311.0],[232.15,256.0],[232.14,86.0],[232.13,250.0]],[[232.18,175.0],[232.19,69.0],[232.2,92.0],[232.21,119.0],[232.22,214.0]]]
["binance-futures","SOLUSDT",1733339976186,[[232.45,641.0],[232.44,76.0],[232.43,157.0],[232.42,452.0],[232.41,242.0]],[[232.46,136.0],[232.47,24.0],[232.48,30.0],[232.49,28.0],[232.5,102.0]]]
["binance-futures","SOLUSDT",1733340009848,[[232.39,4.0],[232.38,979.0],[232.37,53.0],[232.36,82.0],[232.35,221.0]],[[232.4,264.0],[232.41,36.0],[232.42,58.0],[232.43,124.0],[232.44,274.0]]]
["binance-futures","SOLUSDT",1733340027637,[[232.41,588.0],[232.4,108.0],[232.39,217.0],[232.38,174.0],[232.37,213.0]],[[232.42,8.0],[232.43,31.0],[232.44,39.0],[232.45,107.0],[232.46,153.0]]]
["binance-futures","SOLUSDT",1733340088255,[[232.45,341.0],[232.44,7.0],[232.43,46.0],[232.42,284.0],[232.41,200.0]],[[232.46,250.0],[232.47,13.0],[232.48,90.0],[232.49,227.0],[232.5,355.0]]]
["binance-futures","SOLUSDT",1733340151203,[[231.97,126.0],[231.96,113.0],[231.95,229.0],[231.94,257.0],[231.93,380.0]],[[231.98,915.0],[231.99,13.0],[232.0,15.0],[232.01,40.0],[232.02,57.0]]]
["binance-futures","SOLUSDT",1733340181772,[[231.9,47.0],[231.89,4.0],[231.88,70.0],[231.87,416.0],[231.86,229.0]],[[231.91,301.0],[231.92,16.0],[231.93,67.0],[231.94,144.0],[231.95,215.0]]]
["binance-futures","SOLUSDT",1733340230085,[[231.75,401.0],[231.74,40.0],[231.73,243.0],[231.72,305.0],[231.71,320.0]],[[231.76,40.0],[231.77,40.0],[231.78,59.0],[231.79,287.0],[231.8,254.0]]]
["binance-futures","SOLUSDT",1733340252054,[[231.73,8.0],[231.72,13.0],[231.71,36.0],[231.7,84.0],[231.69,166.0]],[[231.74,227.0],[231.75,154.0],[231.76,228.0],[231.77,224.0],[231.78,443.0]]]
["binance-futures","SOLUSDT",1733340309312,[[231.61,268.0],[231.6,165.0],[231.59,315.0],[231.58,527.0],[231.57,345.0]],[[231.62,9.0],[231.63,4.0],[231.64,13.0],[231.65,75.0],[231.66,80.0]]]
["binance-futures","SOLUSDT",1733340332929,[[231.81,335.0],[231.8,18.0],[231.79,165.0],[231.78,366.0],[231.77,521.0]],[[231.82,193.0],[231.83,11.0],[231.84,26.0],[231.85,103.0],[231.86,128.0]]]
["binance-futures","SOLUSDT",1733340401497,[[231.89,329.0],[231.88,85.0],[231.87,232.0],[231.86,151.0],[231.85,381.0]],[[231.9,149.0],[231.91,17.0],[231.92,53.0],[231.93,226.0],[231.94,222.0]]]
["binance-futures","SOLUSDT",1733340428549,[[232.13,405.0],[232.12,31.0],[232.11,44.0],[232.1,130.0],[232.09,201.0]],[[232.14,215.0],[232.15,10.0],[232.16,52.0],[232.17,169.0],[232.18,228.0]]]
["binance-futures","SOLUSDT",1733340483604,[[232.4,187.0],[232.39,440.0],[232.38,266.0],[232.37,395.0],[232.36,407.0]],[[232.41,83.0],[232.42,1.0],[232.43,15.0],[232.44,134.0],[232.45,432.0]]]
["binance-futures","SOLUSDT",1733340506556,[[232.27,39.0],[232.26,15.0],[232.25,70.0],[232.24,251.0],[232.23,230.0]],[[232.28,569.0],[232.29,71.0],[232.3,116.0],[232.31,166.0],[232.32,21.0]]]
["binance-futures","SOLUSDT",1733340594035,[[232.28,138.0],[232.27,81.0],[232.26,224.0],[232.25,327.0],[232.24,392.0]],[[232.29,365.0],[232.3,148.0],[232.31,71.0],[232.32,236.0],[232.33,40.0]]]
["binance-futures","SOLUSDT",1733340637499,[[232.24,528.0],[232.23,112.0],[232.22,339.0],[232.21,359.0],[232.2,576.0]],[[232.25,56.0],[232.26,12.0],[232.27,55.0],[232.28,158.0],[232.29,191.0]]]
["binance-futures","SOLUSDT",1733340653182,[[232.19,126.0],[232.18,44.0],[232.17,170.0],[232.16,537.0],[232.15,306.0]],[[232.2,184.0],[232.21,19.0],[232.22,78.0],[232.23,158.0],[232.24,155.0]]]
["binance-futures","SOLUSDT",1733340712802,[[232.09,254.0],[232.08,282.0],[232.07,552.0],[232.06,414.0],[232.05,491.0]],[[232.1,126.0],[232.11,6.0],[232.12,5.0],[232.13,169.0],[232.14,82.0]]]
["binance-futures","SOLUSDT",1733340744545,[[232.15,594.0],[232.14,162.0],[232.13,299.0],[232.12,125.0],[232.11,285.0]],[[232.16,124.0],[232.17,10.0],[232.18,15.0],[232.19,19.0],[232.2,43.0]]]
["binance-futures","SOLUSDT",1733340804587,[[232.26,166.0],[232.25,196.0],[232.24,404.0],[232.23,320.0],[232.22,346.0]],[[232.27,17.0],[232.28,7.0],[232.29,12.0],[232.3,136.0],[232.31,73.0]]]
["binance-futures","SOLUSDT",1733340831535,[[232.11,22.0],[232.1,34.0],[232.09,198.0],[232.08,365.0],[232.07,459.0]],[[232.12,218.0],[232.13,63.0],[232.14,182.0],[232.15,267.0],[232.16,228.0]]]
["binance-futures","SOLUSDT",1733340893646,[[232.18,123.0],[232.17,168.0],[232.16,252.0],[232.15,576.0],[232.14,534.0]],[[232.19,28.0],[232.2,6.0],[232.21,17.0],[232.22,130.0],[232.23,85.0]]]
["binance-futures","SOLUSDT",1733340908712,[[232.29,756.0],[232.28,260.0],[232.27,139.0],[232.26,156.0],[232.25,278.0]],[[232.3,26.0],[232.31,11.0],[232.32,28.0],[232.33,136.0],[232.34,49.0]]]
["binance-futures","SOLUSDT",1733340989334,[[231.86,77.0],[231.85,256.0],[231.84,326.0],[231.83,161.0],[231.82,295.0]],[[231.87,160.0],[231.88,132.0],[231.89,21.0],[231.9,88.0],[231.91,129.0]]]
["binance-futures","SOLUSDT",1733341031320,[[232.19,236.0],[232.18,72.0],[232.17,195.0],[232.16,635.0],[232.15,385.0]],[[232.2,65.0],[232.21,7.0],[232.22,16.0],[232.23,63.0],[232.24,92.0]]]
["binance-futures","SOLUSDT",1733341054042,[[232.13,166.0],[232.12,64.0],[232.11,239.0],[232.1,215.0],[232.09,352.0]],[[232.14,354.0],[232.15,78.0],[232.16,147.0],[232.17,133.0],[232.18,81.0]]]
["binance-futures","SOLUSDT",1733341107414,[[232.22,142.0],[232.21,30.0],[232.2,125.0],[232.19,353.0],[232.18,617.0]],[[232.23,203.0],[232.24,11.0],[232.25,62.0],[232.26,59.0],[232.27,69.0]]]
["binance-futures","SOLUSDT",1733341139690,[[232.36,534.0],[232.35,203.0],[232.34,88.0],[232.33,366.0],[232.32,340.0]],[[232.37,36.0],[232.38,6.0],[232.39,9.0],[232.4,63.0],[232.41,127.0]]]
["binance-futures","SOLUSDT",1733341206348,[[232.54,393.0],[232.53,311.0],[232.52,348.0],[232.51,438.0],[232.5,1223.0]],[[232.55,25.0],[232.56,6.0],[232.57,20.0],[232.58,20.0],[232.59,88.0]]]
["binance-futures","SOLUSDT",1733341242700,[[232.72,26.0],[232.71,105.0],[232.7,295.0],[232.69,454.0],[232.68,562.0]],[[232.73,363.0],[232.74,25.0],[232.75,18.0],[232.76,42.0],[232.77,154.0]]]
["binance-futures","SOLUSDT",1733341290207,[[232.61,520.0],[232.6,86.0],[232.59,405.0],[232.58,590.0],[232.57,594.0]],[[232.62,190.0],[232.63,140.0],[232.64,44.0],[232.65,53.0],[232.66,142.0]]]
["binance-futures","SOLUSDT",1733341313161,[[232.6,573.0],[232.59,21.0],[232.58,86.0],[232.57,281.0],[232.56,373.0]],[[232.61,215.0],[232.62,162.0],[232.63,157.0],[232.64,97.0],[232.65,114.0]]]
["binance-futures","SOLUSDT",1733341362346,[[232.47,4.0],[232.46,70.0],[232.45,301.0],[232.44,227.0]],[[232.48,657.0],[232.49,157.0],[232.5,81.0],[232.51,162.0],[232.52,288.0]]]
["binance-futures","SOLUSDT",1733341396773,[[232.59,244.0],[232.58,56.0],[232.57,122.0],[232.56,131.0],[232.55,413.0]],[[232.6,352.0],[232.61,126.0],[232.62,45.0],[232.63,17.0],[232.64,44.0]]]
["binance-futures","SOLUSDT",1733341464922,[[232.52,72.0],[232.51,30.0],[232.5,144.0],[232.49,326.0],[232.48,914.0]],[[232.53,243.0],[232.54,137.0],[232.55,143.0],[232.56,153.0],[232.57,131.0]]]
["binance-futures","SOLUSDT",1733341524403,[[232.39,135.0],[232.38,7.0],[232.37,55.0],[232.36,286.0],[232.35,766.0]],[[232.4,515.0],[232.41,144.0],[232.42,68.0],[232.43,100.0],[232.44,154.0]]]
["binance-futures","SOLUSDT",1733341546903,[[232.36,121.0],[232.35,10.0],[232.34,89.0],[232.33,461.0],[232.32,555.0]],[[232.37,144.0],[232.38,191.0],[232.39,109.0],[232.4,118.0],[232.41,77.0]]]
["binance-futures","SOLUSDT",1733341606637,[[232.64,273.0],[232.63,132.0],[232.62,228.0],[232.61,145.0],[232.6,285.0]],[[232.65,109.0],[232.66,117.0],[232.67,22.0],[232.68,76.0],[232.69,127.0]]]
["binance-futures","SOLUSDT",1733341642240,[[232.84,278.0],[232.83,31.0],[232.82,213.0],[232.81,415.0],[232.8,801.0]],[[232.85,18.0],[232.86,122.0],[232.87,32.0],[232.88,55.0],[232.89,140.0]]]
["binance-futures","SOLUSDT",1733341695568,[[232.81,177.0],[232.8,58.0],[232.79,375.0],[232.78,124.0],[232.77,300.0]],[[232.82,62.0],[232.83,144.0],[232.84,63.0],[232.85,94.0],[232.86,141.0]]]
["binance-futures","SOLUSDT",1733341710863,[[232.72,141.0],[232.71,33.0],[232.7,215.0],[232.69,331.0],[232.68,808.0]],[[232.73,338.0],[232.74,252.0],[232.75,100.0],[232.76,83.0],[232.77,176.0]]]
["binance-futures","SOLUSDT",1733341757109,[[232.34,74.0],[232.33,39.0],[232.32,229.0],[232.31,273.0],[232.3,614.0]],[[232.35,341.0],[232.36,161.0],[232.37,38.0],[232.38,244.0],[232.39,287.0]]]
["binance-futures","SOLUSDT",1733341837092,[[232.6,177.0],[232.59,231.0],[232.58,343.0],[232.57,100.0],[232.56,173.0]],[[232.61,398.0],[232.62,192.0],[232.63,89.0],[232.64,81.0],[232.65,135.0]]]
["binance-futures","SOLUSDT",1733341858963,[[232.53,353.0],[232.52,124.0],[232.51,263.0],[232.5,201.0],[232.49,378.0]],[[232.54,20.0],[232.55,108.0],[232.56,26.0],[232.57,29.0],[232.58,114.0]]]
["binance-futures","SOLUSDT",1733341920065,[[232.54,155.0],[232.53,70.0],[232.52,98.0],[232.51,357.0],[232.5,366.0]],[[232.55,322.0],[232.56,321.0],[232.57,287.0],[232.58,205.0],[232.59,242.0]]]
["binance-futures","SOLUSDT",1733341941279,[[232.66,58.0],[232.65,26.0],[232.64,151.0],[232.63,325.0],[232.62,312.0]],[[232.67,411.0],[232.68,108.0],[232.69,46.0],[232.7,237.0],[232.71,129.0]]]
["binance-futures","SOLUSDT",1733342008167,[[232.74,90.0],[232.73,30.0],[232.72,93.0],[232.71,324.0],[232.7,545.0]],[[232.75,144.0],[232.76,134.0],[232.77,101.0],[232.78,185.0],[232.79,196.0]]]
["binance-futures","SOLUSDT",1733342037307,[[232.62,466.0],[232.61,66.0],[232.6,442.0],[232.59,246.0],[232.58,362.0]],[[232.63,138.0],[232.64,111.0],[232.65,41.0],[232.66,130.0],[232.67,134.0]]]
["binance-futures","SOLUSDT",1733342091179,[[232.81,14.0],[232.8,242.0],[232.79,116.0],[232.78,164.0],[232.77,307.0]],[[232.82,261.0],[232.83,154.0],[232.84,75.0],[232.85,102.0],[232.86,91.0]]]
["binance-futures","SOLUSDT",1733342114285,[[232.82,195.0],[232.81,132.0],[232.8,576.0],[232.79,194.0],[232.78,265.0]],[[232.83,110.0],[232.84,138.0],[232.85,138.0],[232.86,20.0],[232.87,57.0]]]
["binance-futures","SOLUSDT",1733342168212,[[232.8,546.0],[232.79,49.0],[232.78,140.0],[232.77,50.0],[232.76,242.0]],[[232.81,176.0],[232.82,135.0],[232.83,105.0],[232.84,303.0],[232.85,168.0]]]
["binance-futures","SOLUSDT",1733342193960,[[232.82,111.0],[232.81,12.0],[232.8,29.0],[232.79,74.0],[232.78,204.0]],[[232.83,293.0],[232.84,109.0],[232.85,212.0],[232.86,291.0],[232.87,344.0]]]
["binance-futures","SOLUSDT",1733342259560,[[232.87,125.0],[232.86,18.0],[232.85,40.0],[232.84,228.0],[232.83,400.0]],[[232.88,443.0],[232.89,71.0],[232.9,70.0],[232.91,263.0],[232.92,259.0]]]
["binance-futures","SOLUSDT",1733342282535,[[232.8,48.0],[232.79,6.0],[232.78,19.0],[232.77,83.0],[232.76,279.0]],[[232.81,204.0],[232.82,193.0],[232.83,272.0],[232.84,316.0],[232.85,274.0]]]
["binance-futures","SOLUSDT",1733342339454,[[232.8,135.0],[232.79,24.0],[232.78,93.0],[232.77,77.0],[232.76,276.0]],[[232.81,151.0],[232.82,190.0],[232.83,234.0],[232.84,109.0],[232.85,156.0]]]
["binance-futures","SOLUSDT",1733342406324,[[232.92,169.0],[232.91,68.0],[232.9,65.0],[232.89,47.0],[232.88,358.0]],[[232.93,732.0],[232.94,135.0],[232.95,68.0],[232.96,27.0],[232.97,118.0]]]
["binance-futures","SOLUSDT",1733342440277,[[232.57,65.0],[232.56,16.0],[232.55,169.0],[232.54,585.0],[232.53,561.0]],[[232.58,535.0],[232.59,149.0],[232.6,113.0],[232.61,168.0],[232.62,230.0]]]
["binance-futures","SOLUSDT",1733342485521,[[232.82,69.0],[232.81,20.0],[232.8,81.0],[232.79,171.0],[232.78,435.0]],[[232.83,253.0],[232.84,210.0],[232.85,83.0],[232.86,126.0],[232.87,152.0]]]
["binance-futures","SOLUSDT",1733342500590,[[232.57,274.0],[232.56,133.0],[232.55,456.0],[232.54,369.0],[232.53,338.0]],[[232.58,106.0],[232.59,104.0],[232.6,64.0],[232.61,227.0],[232.62,148.0]]]
["binance-futures","SOLUSDT",1733342554114,[[232.91,14.0],[232.9,9.0],[232.89,39.0],[232.88,134.0],[232.87,300.0]],[[232.92,140.0],[232.93,135.0],[232.94,191.0],[232.95,290.0],[232.96,603.0]]]
["binance-futures","SOLUSDT",1733342586247,[[232.84,115.0],[232.83,35.0],[232.82,70.0],[232.81,68.0],[232.8,140.0]],[[232.85,139.0],[232.86,33.0],[232.87,40.0],[232.88,190.0],[232.89,242.0]]]
["binance-futures","SOLUSDT",1733342643120,[[232.33,190.0],[232.32,167.0],[232.31,331.0],[232.3,281.0],[232.29,237.0]],[[232.34,89.0],[232.35,9.0],[232.36,9.0],[232.37,244.0],[232.38,354.0]]]
["binance-futures","SOLUSDT",1733342665881,[[232.46,266.0],[232.45,4.0],[232.44,65.0],[232.43,228.0],[232.42,147.0]],[[232.47,92.0],[232.48,149.0],[232.49,22.0],[232.5,243.0],[232.51,196.0]]]
["binance-futures","SOLUSDT",1733342723228,[[232.56,50.0],[232.55,45.0],[232.54,60.0],[232.53,138.0],[232.52,216.0]],[[232.57,62.0],[232.58,51.0],[232.59,264.0],[232.6,935.0],[232.61,279.0]]]
["binance-futures","SOLUSDT",1733342790406,[[232.43,179.0],[232.42,143.0],[232.41,225.0],[232.4,184.0],[232.39,206.0]],[[232.44,130.0],[232.45,315.0],[232.46,64.0],[232.47,175.0],[232.48,278.0]]]
["binance-futures","SOLUSDT",1733342824739,[[232.63,121.0],[232.62,1.0],[232.61,16.0],[232.6,101.0],[232.59,254.0]],[[232.64,157.0],[232.65,164.0],[232.66,345.0],[232.67,70.0],[232.68,182.0]]]
["binance-futures","SOLUSDT",1733342868076,[[232.6,17.0],[232.59,16.0],[232.58,17.0],[232.57,36.0],[232.56,59.0]],[[232.61,406.0],[232.62,156.0],[232.63,116.0],[232.64,296.0],[232.65,415.0]]]
["binance-futures","SOLUSDT",1733342917956,[[232.6,573.0],[232.59,26.0],[232.58,65.0],[232.57,299.0],[232.56,257.0]],[[232.61,118.0],[232.62,114.0],[232.63,90.0],[232.64,218.0],[232.65,173.0]]]
["binance-futures","SOLUSDT",1733342954817,[[232.6,28.0],[232.59,3.0],[232.58,78.0],[232.57,200.0],[232.56,70.0]],[[232.61,373.0],[232.62,227.0],[232.63,107.0],[232.64,135.0],[232.65,258.0]]]
["binance-futures","SOLUSDT",1733342969424,[[232.43,105.0],[232.42,33.0],[232.41,24.0],[232.4,98.0]],[[232.44,316.0],[232.45,133.0],[232.46,60.0],[232.47,71.0],[232.48,425.0]]]
["binance-futures","SOLUSDT",1733343031326,[[232.11,199.0],[232.1,40.0],[232.09,22.0],[232.08,53.0],[232.07,230.0]],[[232.12,201.0],[232.13,181.0],[232.14,80.0],[232.15,285.0],[232.16,291.0]]]
["binance-futures","SOLUSDT",1733343048395,[[232.2,128.0],[232.19,32.0],[232.18,9.0],[232.17,46.0],[232.16,116.0]],[[232.21,745.0],[232.22,133.0],[232.23,97.0],[232.24,425.0],[232.25,488.0]]]
["binance-futures","SOLUSDT",1733343111487,[[232.65,245.0],[232.64,148.0],[232.63,108.0],[232.62,71.0],[232.61,131.0]],[[232.66,15.0],[232.67,204.0],[232.68,103.0],[232.69,161.0],[232.7,426.0]]]
["binance-futures","SOLUSDT",1733343141550,[[233.03,37.0],[233.02,51.0],[233.01,223.0],[233.0,262.0],[232.99,90.0]],[[233.04,414.0],[233.05,514.0],[233.06,375.0],[233.07,82.0],[233.08,217.0]]]
["binance-futures","SOLUSDT",1733343187871,[[233.63,50.0],[233.62,10.0],[233.61,7.0],[233.6,88.0],[233.59,64.0]],[[233.64,387.0],[233.65,37.0],[233.66,88.0],[233.67,183.0],[233.68,437.0]]]
["binance-futures","SOLUSDT",1733343249663,[[233.93,3.0],[233.92,25.0],[233.91,16.0],[233.9,62.0]],[[233.94,191.0],[233.95,614.0],[233.96,217.0],[233.97,99.0],[233.98,294.0]]]
["binance-futures","SOLUSDT",1733343292005,[[233.71,93.0],[233.7,784.0],[233.69,919.0],[233.68,77.0],[233.67,111.0]],[[233.72,117.0],[233.73,49.0],[233.74,5.0],[233.75,37.0],[233.76,255.0]]]
["binance-futures","SOLUSDT",1733343327225,[[233.87,226.0],[233.86,125.0],[233.85,16.0],[233.84,84.0],[233.83,43.0]],[[233.88,66.0],[233.89,34.0],[233.9,167.0],[233.91,48.0],[233.92,164.0]]]
["binance-futures","SOLUSDT",1733343348498,[[234.02,158.0],[234.01,13.0],[234.0,56.0],[233.99,20.0],[233.98,85.0]],[[234.03,476.0],[234.04,33.0],[234.05,122.0],[234.06,381.0],[234.07,323.0]]]
["binance-futures","SOLUSDT",1733343415775,[[234.1,119.0],[234.09,10.0],[234.08,100.0],[234.07,284.0],[234.06,206.0]],[[234.11,130.0],[234.12,58.0],[234.13,113.0],[234.14,153.0],[234.15,393.0]]]
["binance-futures","SOLUSDT",1733343425306,[[234.39,108.0],[234.38,21.0],[234.37,174.0],[234.36,74.0],[234.35,166.0]],[[234.4,2595.0],[234.41,125.0],[234.42,60.0],[234.43,283.0],[234.44,99.0]]]
["binance-futures","SOLUSDT",1733343488977,[[234.44,727.0],[234.43,152.0],[234.42,35.0],[234.41,57.0],[234.4,202.0]],[[234.45,6.0],[234.46,14.0],[234.47,9.0],[234.48,57.0],[234.49,241.0]]]
["binance-futures","SOLUSDT",1733343526411,[[234.28,353.0],[234.27,225.0],[234.26,287.0],[234.25,227.0],[234.24,208.0]],[[234.29,30.0],[234.3,8.0],[234.31,20.0],[234.32,42.0],[234.33,206.0]]]
["binance-futures","SOLUSDT",1733343566137,[[234.24,80.0],[234.23,63.0],[234.22,451.0],[234.21,148.0],[234.2,177.0]],[[234.25,263.0],[234.26,64.0],[234.27,82.0],[234.28,235.0],[234.29,94.0]]]
["binance-futures","SOLUSDT",1733343622038,[[234.71,270.0],[234.7,18.0],[234.69,49.0],[234.68,144.0],[234.67,87.0]],[[234.72,17.0],[234.73,165.0],[234.74,504.0],[234.75,268.0],[234.76,312.0]]]
["binance-futures","SOLUSDT",1733343636456,[[234.65,28.0],[234.64,9.0],[234.63,19.0],[234.62,24.0],[234.61,97.0]],[[234.66,333.0],[234.67,99.0],[234.68,234.0],[234.69,199.0],[234.7,333.0]]]
["binance-futures","SOLUSDT",1733343706584,[[234.99,138.0],[234.98,24.0],[234.97,25.0],[234.96,12.0],[234.95,215.0]],[[235.0,1456.0],[235.01,12.0],[235.02,26.0],[235.03,33.0],[235.04,171.0]]]
["binance-futures","SOLUSDT",1733343721117,[[234.95,180.0],[234.94,21.0],[234.93,120.0],[234.92,155.0],[234.91,358.0]],[[234.96,8.0],[234.97,3.0],[234.98,49.0],[234.99,76.0],[235.0,1343.0]]]
["binance-futures","SOLUSDT",1733343788965,[[235.27,117.0],[235.26,21.0],[235.25,8.0],[235.24,52.0],[235.23,162.0]],[[235.28,517.0],[235.29,78.0],[235.3,60.0],[235.31,528.0],[235.32,557.0]]]
["binance-futures","SOLUSDT",1733343805509,[[235.4,135.0],[235.39,52.0],[235.38,70.0],[235.37,253.0],[235.36,278.0]],[[235.41,94.0],[235.42,58.0],[235.43,148.0],[235.44,97.0],[235.45,148.0]]]
["binance-futures","SOLUSDT",1733343862425,[[235.77,12.0],[235.76,8.0],[235.75,46.0],[235.74,22.0],[235.73,103.0]],[[235.78,445.0],[235.79,297.0],[235.8,344.0],[235.81,377.0],[235.82,268.0]]]
["binance-futures","SOLUSDT",1733343899712,[[235.6,64.0],[235.59,33.0],[235.58,105.0],[235.57,168.0],[235.56,25.0]],[[235.61,131.0],[235.62,127.0],[235.63,15.0],[235.64,88.0],[235.65,280.0]]]
["binance-futures","SOLUSDT",1733343938549,[[236.02,112.0],[236.01,2.0],[236.0,120.0],[235.99,8.0],[235.98,133.0]],[[236.03,287.0],[236.04,14.0],[236.05,32.0],[236.06,101.0],[236.07,92.0]]]
["binance-futures","SOLUSDT",1733344001542,[[236.25,144.0],[236.24,32.0],[236.23,58.0],[236.22,86.0],[236.21,292.0]],[[236.26,86.0],[236.27,85.0],[236.28,195.0],[236.29,183.0],[236.3,74.0]]]
["binance-futures","SOLUSDT",1733344009644,[[236.43,241.0],[236.42,84.0],[236.41,49.0],[236.4,56.0],[236.39,59.0]],[[236.44,262.0],[236.45,47.0],[236.46,215.0],[236.47,281.0],[236.48,574.0]]]
["binance-futures","SOLUSDT",1733344078317,[[235.3,349.0],[235.29,41.0],[235.28,153.0],[235.27,180.0],[235.26,78.0]],[[235.31,78.0],[235.32,210.0],[235.33,29.0],[235.34,15.0],[235.35,33.0]]]
["binance-futures","SOLUSDT",1733344099288,[[234.73,51.0],[234.72,8.0],[234.71,139.0],[234.7,19.0],[234.68,312.0]],[[234.74,73.0],[234.75,11.0],[234.76,67.0],[234.77,210.0],[234.78,20.0]]]
["binance-futures","SOLUSDT",1733344132228,[[234.45,305.0],[234.44,23.0],[234.43,15.0],[234.42,54.0],[234.41,127.0]],[[234.46,480.0],[234.47,70.0],[234.48,85.0],[234.49,194.0],[234.5,448.0]]]
["binance-futures","SOLUSDT",1733344176223,[[234.26,185.0],[234.25,119.0],[234.24,400.0],[234.23,2508.0],[234.22,22.0]],[[234.27,439.0],[234.28,22.0],[234.29,137.0],[234.3,9.0],[234.31,202.0]]]
["binance-futures","SOLUSDT",1733344239006,[[234.5,231.0],[234.49,6.0],[234.48,10.0],[234.47,71.0],[234.46,95.0]],[[234.51,519.0],[234.52,38.0],[234.53,121.0],[234.54,96.0],[234.55,202.0]]]
["binance-futures","SOLUSDT",1733344284506,[[234.05,380.0],[234.04,210.0],[234.03,172.0],[234.02,403.0],[234.01,130.0]],[[234.06,16.0],[234.07,64.0],[234.08,49.0],[234.09,257.0],[234.1,386.0]]]
["binance-futures","SOLUSDT",1733344317464,[[234.59,153.0],[234.58,4.0],[234.57,32.0],[234.56,53.0],[234.55,60.0]],[[234.6,80.0],[234.61,16.0],[234.62,134.0],[234.63,124.0],[234.64,220.0]]]
["binance-futures","SOLUSDT",1733344338905,[[234.4,156.0],[234.39,31.0],[234.38,5.0],[234.37,5.0],[234.36,32.0]],[[234.41,137.0],[234.42,34.0],[234.43,97.0],[234.44,94.0],[234.45,189.0]]]
["binance-futures","SOLUSDT",1733344396027,[[233.85,57.0],[233.84,44.0],[233.83,207.0],[233.82,188.0],[233.81,52.0]],[[233.86,132.0],[233.87,8.0],[233.88,26.0],[233.89,76.0],[233.9,218.0]]]
["binance-futures","SOLUSDT",1733344461668,[[234.08,336.0],[234.07,8.0],[234.06,30.0],[234.05,121.0],[234.04,210.0]],[[234.09,138.0],[234.1,204.0],[234.11,46.0],[234.12,163.0],[234.13,153.0]]]
["binance-futures","SOLUSDT",1733344476309,[[234.01,77.0],[234.0,6.0],[233.99,10.0],[233.98,35.0]],[[234.02,553.0],[234.03,43.0],[234.04,52.0],[234.05,150.0],[234.06,246.0]]]
["binance-futures","SOLUSDT",1733344510479,[[233.93,357.0],[233.92,18.0],[233.91,21.0],[233.9,13.0],[233.89,13.0]],[[233.94,126.0],[233.95,17.0],[233.96,26.0],[233.97,76.0],[233.98,445.0]]]
["binance-futures","SOLUSDT",1733344561227,[[233.56,655.0],[233.55,79.0],[233.54,9.0],[233.53,73.0],[233.52,244.0]],[[233.57,128.0],[233.58,43.0],[233.59,162.0],[233.6,347.0],[233.61,349.0]]]
["binance-futures","SOLUSDT",1733344617228,[[233.64,2.0],[233.63,19.0],[233.62,33.0],[233.61,56.0],[233.6,204.0]],[[233.65,570.0],[233.66,68.0],[233.67,86.0],[233.68,203.0],[233.69,134.0]]]
["binance-futures","SOLUSDT",1733344663322,[[233.73,481.0],[233.72,17.0],[233.71,18.0],[233.7,29.0],[233.69,178.0]],[[233.74,140.0],[233.75,33.0],[233.76,185.0],[233.77,187.0],[233.78,160.0]]]
["binance-futures","SOLUSDT",1733344703261,[[233.71,187.0],[233.7,108.0],[233.69,151.0],[233.68,200.0],[233.67,328.0]],[[233.72,5.0],[233.73,4.0],[233.74,19.0],[233.75,105.0],[233.76,200.0]]]
["binance-futures","SOLUSDT",1733344717774,[[233.64,505.0],[233.63,50.0],[233.62,7.0],[233.61,147.0],[233.6,176.0]],[[233.65,147.0],[233.66,9.0],[233.67,48.0],[233.68,200.0],[233.69,187.0]]]
["binance-futures","SOLUSDT",1733344775672,[[233.33,546.0],[233.32,110.0],[233.31,245.0],[233.3,162.0],[233.29,40.0]],[[233.34,23.0],[233.35,8.0],[233.36,10.0],[233.37,54.0],[233.38,240.0]]]
["binance-futures","SOLUSDT",1733344837543,[[233.16,613.0],[233.15,71.0],[233.14,245.0],[233.13,34.0],[233.12,98.0]],[[233.17,5.0],[233.18,32.0],[233.19,26.0],[233.2,74.0],[233.21,107.0]]]
["binance-futures","SOLUSDT",1733344859157,[[233.26,534.0],[233.25,72.0],[233.24,45.0],[233.23,182.0],[233.22,185.0]],[[233.27,108.0],[233.28,202.0],[233.29,131.0],[233.3,406.0],[233.31,279.0]]]
["binance-futures","SOLUSDT",1733344887366,[[233.38,396.0],[233.37,33.0],[233.36,100.0],[233.35,369.0],[233.34,183.0]],[[233.39,68.0],[233.4,105.0],[233.41,36.0],[233.42,189.0],[233.43,177.0]]]
["binance-futures","SOLUSDT",1733344937973,[[233.18,137.0],[233.17,28.0],[233.16,35.0],[233.15,43.0],[233.14,92.0]],[[233.19,460.0],[233.2,67.0],[233.21,23.0],[233.22,100.0],[233.23,419.0]]]
["binance-futures","SOLUSDT",1733345000489,[[232.7,552.0],[232.69,761.0],[232.68,233.0],[232.67,223.0],[232.66,28.0]],[[232.71,96.0],[232.72,99.0],[232.73,117.0],[232.74,121.0],[232.75,84.0]]]
["binance-futures","SOLUSDT",1733345011489,[[232.77,247.0],[232.76,2.0],[232.75,5.0],[232.74,31.0],[232.73,57.0]],[[232.78,610.0],[232.79,273.0],[232.8,310.0],[232.81,63.0],[232.82,228.0]]]
["binance-futures","SOLUSDT",1733345077248,[[232.57,66.0],[232.56,15.0],[232.55,26.0],[232.54,76.0],[232.53,182.0]],[[232.58,17.0],[232.59,11.0],[232.6,51.0],[232.61,284.0],[232.62,218.0]]]
["binance-futures","SOLUSDT",1733345098889,[[232.73,666.0],[232.72,140.0],[232.71,29.0],[232.7,6.0],[232.69,30.0]],[[232.74,121.0],[232.75,66.0],[232.76,247.0],[232.77,214.0],[232.78,329.0]]]
["binance-futures","SOLUSDT",1733345163388,[[232.45,106.0],[232.44,24.0],[232.43,49.0],[232.42,78.0],[232.41,156.0]],[[232.46,176.0],[232.47,32.0],[232.48,161.0],[232.49,369.0],[232.5,315.0]]]
["binance-futures","SOLUSDT",1733345176286,[[232.3,131.0],[232.29,216.0],[232.28,59.0],[232.27,46.0],[232.26,128.0]],[[232.31,81.0],[232.32,18.0],[232.33,143.0],[232.34,51.0],[232.35,66.0]]]
["binance-futures","SOLUSDT",1733345237802,[[232.06,40.0],[232.05,8.0],[232.04,63.0],[232.03,266.0],[232.02,277.0]],[[232.07,373.0],[232.08,8.0],[232.09,22.0],[232.1,59.0],[232.11,221.0]]]
["binance-futures","SOLUSDT",1733345272476,[[232.47,45.0],[232.46,36.0],[232.45,61.0],[232.44,177.0],[232.43,84.0]],[[232.48,164.0],[232.49,7.0],[232.5,261.0],[232.51,74.0],[232.52,202.0]]]
["binance-futures","SOLUSDT",1733345314562,[[232.3,247.0],[232.29,356.0],[232.28,135.0],[232.27,164.0],[232.26,76.0]],[[232.31,22.0],[232.32,59.0],[232.33,59.0],[232.34,104.0],[232.35,478.0]]]
["binance-futures","SOLUSDT",1733345370495,[[232.02,1.0],[232.01,4.0],[232.0,86.0],[231.99,115.0],[231.98,114.0]],[[232.03,248.0],[232.04,51.0],[232.05,245.0],[232.06,202.0],[232.07,91.0]]]
["binance-futures","SOLUSDT",1733345381882,[[231.98,471.0],[231.97,16.0],[231.96,20.0],[231.95,54.0],[231.94,130.0]],[[231.99,44.0],[232.0,8.0],[232.01,212.0],[232.02,112.0],[232.03,305.0]]]
["binance-futures","SOLUSDT",1733345454346,[[232.03,5.0],[232.02,23.0],[232.01,47.0],[232.0,89.0],[231.99,29.0]],[[232.04,400.0],[232.05,63.0],[232.06,101.0],[232.07,27.0],[232.08,14.0]]]
["binance-futures","SOLUSDT",1733345468771,[[232.18,735.0],[232.17,17.0],[232.16,47.0],[232.15,41.0],[232.14,39.0]],[[232.19,139.0],[232.2,23.0],[232.21,95.0],[232.22,5.0],[232.23,121.0]]]
["binance-futures","SOLUSDT",1733345532460,[[231.31,546.0],[231.29,38.0],[231.28,14.0],[231.27,37.0],[231.25,263.0]],[[231.32,21.0],[231.33,117.0],[231.34,100.0],[231.35,418.0],[231.36,120.0]]]
["binance-futures","SOLUSDT",1733345544603,[[230.99,79.0],[230.98,15.0],[230.97,302.0],[230.96,9.0],[230.95,14.0]],[[231.0,183.0],[231.01,33.0],[231.02,29.0],[231.03,201.0],[231.04,571.0]]]
["binance-futures","SOLUSDT",1733345622627,[[231.16,23.0],[231.15,3.0],[231.14,13.0],[231.13,30.0],[231.12,75.0]],[[231.17,230.0],[231.18,42.0],[231.19,186.0],[231.2,250.0],[231.21,299.0]]]
["binance-futures","SOLUSDT",1733345627422,[[230.89,537.0],[230.88,73.0],[230.87,85.0],[230.86,193.0],[230.85,64.0]],[[230.9,78.0],[230.91,2.0],[230.92,23.0],[230.93,111.0],[230.94,167.0]]]
["binance-futures","SOLUSDT",1733345683184,[[230.98,2.0],[230.97,4.0],[230.96,80.0],[230.95,75.0],[230.94,198.0]],[[230.99,571.0],[231.0,69.0],[231.01,9.0],[231.02,42.0],[231.03,171.0]]]
["binance-futures","SOLUSDT",1733345731654,[[230.53,87.0],[230.52,62.0],[230.51,209.0],[230.5,189.0],[230.49,292.0]],[[230.54,105.0],[230.55,44.0],[230.56,23.0],[230.57,181.0],[230.58,85.0]]]
["binance-futures","SOLUSDT",1733345765232,[[231.24,132.0],[231.23,23.0],[231.22,11.0],[231.21,42.0],[231.2,65.0]],[[231.25,55.0],[231.26,24.0],[231.27,68.0],[231.28,95.0],[231.29,209.0]]]
["binance-futures","SOLUSDT",1733345820596,[[232.13,307.0],[232.12,82.0],[232.11,62.0],[232.1,197.0],[232.09,37.0]],[[232.14,149.0],[232.15,50.0],[232.16,77.0],[232.17,165.0],[232.18,487.0]]]
["binance-futures","SOLUSDT",1733345840543,[[232.36,619.0],[232.35,69.0],[232.34,146.0],[232.33,175.0],[232.32,135.0]],[[232.37,101.0],[232.38,23.0],[232.39,59.0],[232.4,30.0],[232.41,79.0]]]
["binance-futures","SOLUSDT",1733345898098,[[232.07,113.0],[232.06,12.0],[232.05,50.0],[232.04,205.0],[232.03,48.0]],[[232.08,125.0],[232.09,80.0],[232.1,79.0],[232.11,100.0],[232.12,298.0]]]
["binance-futures","SOLUSDT",1733345919149,[[232.25,169.0],[232.24,610.0],[232.23,406.0],[232.22,255.0],[232.21,139.0]],[[232.26,12.0],[232.27,113.0],[232.28,292.0],[232.29,219.0],[232.3,336.0]]]
["binance-futures","SOLUSDT",1733345991258,[[232.8,451.0],[232.79,27.0],[232.78,31.0],[232.77,76.0],[232.76,76.0]],[[232.81,113.0],[232.82,473.0],[232.83,33.0],[232.84,167.0],[232.85,355.0]]]
["binance-futures","SOLUSDT",1733346036666,[[232.91,6.0],[232.9,9.0],[232.89,23.0],[232.88,14.0]],[[232.92,495.0],[232.93,141.0],[232.94,116.0],[232.95,83.0],[232.96,153.0]]]
["binance-futures","SOLUSDT",1733346057557,[[232.74,118.0],[232.73,378.0],[232.72,13.0],[232.71,42.0],[232.7,21.0]],[[232.75,558.0],[232.76,40.0],[232.77,160.0],[232.78,405.0],[232.79,68.0]]]
["binance-futures","SOLUSDT",1733346099873,[[232.44,112.0],[232.43,8.0],[232.42,23.0],[232.41,63.0],[232.4,52.0]],[[232.45,122.0],[232.46,56.0],[232.47,108.0],[232.48,123.0],[232.49,115.0]]]
["binance-futures","SOLUSDT",1733346133659,[[232.56,1.0],[232.55,12.0],[232.54,11.0],[232.53,36.0],[232.52,156.0]],[[232.57,291.0],[232.58,175.0],[232.59,248.0],[232.6,220.0],[232.61,143.0]]]
["binance-futures","SOLUSDT",1733346195936,[[232.18,9.0],[232.17,12.0],[232.16,28.0],[232.15,13.0]],[[232.19,427.0],[232.2,67.0],[232.21,82.0],[232.22,170.0],[232.23,151.0]]]
["binance-futures","SOLUSDT",1733346222969,[[232.31,466.0],[232.3,37.0],[232.29,38.0],[232.28,26.0],[232.27,17.0]],[[232.32,95.0],[232.33,27.0],[232.34,16.0],[232.35,147.0],[232.36,148.0]]]
["binance-futures","SOLUSDT",1733346273192,[[232.57,298.0],[232.56,164.0],[232.55,176.0],[232.54,136.0],[232.53,117.0]],[[232.58,9.0],[232.59,29.0],[232.6,195.0],[232.61,57.0],[232.62,93.0]]]
["binance-futures","SOLUSDT",1733346294901,[[232.7,303.0],[232.69,98.0],[232.68,143.0],[232.67,229.0],[232.66,44.0]],[[232.71,26.0],[232.72,49.0],[232.73,24.0],[232.74,95.0],[232.75,131.0]]]
["binance-futures","SOLUSDT",1733346333275,[[232.5,28.0],[232.49,3.0],[232.48,46.0],[232.47,29.0],[232.46,89.0]],[[232.51,160.0],[232.52,17.0],[232.53,90.0],[232.54,270.0],[232.55,176.0]]]
["binance-futures","SOLUSDT",1733346372836,[[233.27,239.0],[233.26,42.0],[233.25,69.0],[233.24,104.0],[233.23,236.0]],[[233.28,97.0],[233.29,21.0],[233.3,153.0],[233.31,36.0],[233.32,103.0]]]
["binance-futures","SOLUSDT",1733346429417,[[233.77,394.0],[233.76,38.0],[233.75,9.0],[233.74,35.0],[233.73,226.0]],[[233.78,63.0],[233.79,6.0],[233.8,15.0],[233.81,25.0],[233.82,48.0]]]
["binance-futures","SOLUSDT",1733346487019,[[233.88,51.0],[233.87,23.0],[233.86,43.0],[233.85,83.0],[233.84,338.0]],[[233.89,163.0],[233.9,64.0],[233.91,229.0],[233.92,336.0],[233.93,190.0]]]
["binance-futures","SOLUSDT",1733346514000,[[233.79,153.0],[233.78,126.0],[233.77,185.0],[233.76,555.0],[233.75,388.0]],[[233.8,65.0],[233.81,6.0],[233.82,33.0],[233.83,30.0],[233.84,74.0]]]
["binance-futures","SOLUSDT",1733346569514,[[233.92,820.0],[233.91,57.0],[233.9,176.0],[233.89,265.0],[233.88,287.0]],[[233.93,91.0],[233.94,10.0],[233.95,15.0],[233.96,22.0],[233.97,45.0]]]
["binance-futures","SOLUSDT",1733346596830,[[233.91,111.0],[233.9,32.0],[233.89,86.0],[233.88,180.0],[233.87,54.0]],[[233.92,74.0],[233.93,46.0],[233.94,80.0],[233.95,26.0],[233.96,45.0]]]
["binance-futures","SOLUSDT",1733346653110,[[233.82,227.0],[233.81,75.0],[233.8,126.0],[233.79,190.0],[233.78,105.0]],[[233.83,2.0],[233.84,6.0],[233.85,20.0],[233.86,38.0],[233.87,168.0]]]
["binance-futures","SOLUSDT",1733346667245,[[233.45,291.0],[233.44,191.0],[233.43,199.0],[233.42,88.0],[233.41,340.0]],[[233.46,7.0],[233.47,5.0],[233.48,51.0],[233.49,39.0],[233.5,138.0]]]
["binance-futures","SOLUSDT",1733346705449,[[233.98,90.0],[233.97,19.0],[233.96,46.0],[233.95,18.0],[233.94,87.0]],[[233.99,263.0],[234.0,32.0],[234.01,49.0],[234.02,24.0],[234.03,24.0]]]
["binance-futures","SOLUSDT",1733346743000,[[234.05,231.0],[234.04,82.0],[234.03,197.0],[234.02,70.0],[234.01,32.0]],[[234.06,5.0],[234.07,23.0],[234.08,73.0],[234.09,65.0],[234.1,43.0]]]
["binance-futures","SOLUSDT",1733346805944,[[233.68,523.0],[233.67,122.0],[233.66,148.0],[233.65,35.0],[233.64,82.0]],[[233.69,31.0],[233.7,44.0],[233.71,73.0],[233.72,90.0],[233.73,103.0]]]
["binance-futures","SOLUSDT",1733346855414,[[233.33,121.0],[233.32,7.0],[233.31,15.0],[233.3,37.0],[233.29,41.0]],[[233.34,46.0],[233.35,14.0],[233.36,95.0],[233.37,196.0],[233.38,166.0]]]
["binance-futures","SOLUSDT",1733346881952,[[233.31,492.0],[233.3,90.0],[233.29,79.0],[233.28,42.0],[233.27,196.0]],[[233.32,98.0],[233.33,17.0],[233.34,23.0],[233.35,160.0],[233.36,423.0]]]
["binance-futures","SOLUSDT",1733346943411,[[232.54,88.0],[232.53,49.0],[232.52,116.0],[232.51,162.0],[232.5,259.0]],[[232.55,64.0],[232.56,61.0],[232.57,15.0],[232.58,26.0],[232.59,109.0]]]
["binance-futures","SOLUSDT",1733346963800,[[233.07,136.0],[233.06,34.0],[233.05,89.0],[233.04,92.0],[233.03,176.0]],[[233.08,125.0],[233.09,20.0],[233.1,20.0],[233.11,110.0],[233.12,168.0]]]
["binance-futures","SOLUSDT",1733347019286,[[233.97,36.0],[233.96,19.0],[233.95,37.0],[233.94,32.0],[233.93,74.0]],[[233.98,120.0],[233.99,56.0],[234.0,91.0],[234.01,325.0],[234.02,264.0]]]
["binance-futures","SOLUSDT",1733347040088,[[234.12,90.0],[234.11,15.0],[234.1,65.0],[234.09,52.0],[234.08,81.0]],[[234.13,145.0],[234.14,17.0],[234.15,148.0],[234.16,182.0],[234.17,336.0]]]
["binance-futures","SOLUSDT",1733347085961,[[234.09,360.0],[234.08,14.0],[234.07,47.0],[234.05,99.0],[234.04,95.0]],[[234.1,198.0],[234.11,56.0],[234.12,61.0],[234.13,164.0],[234.14,204.0]]]
["binance-futures","SOLUSDT",1733347116761,[[234.59,295.0],[234.58,93.0],[234.57,66.0],[234.56,6.0],[234.55,68.0]],[[234.6,104.0],[234.61,55.0],[234.62,61.0],[234.63,190.0],[234.64,179.0]]]
["binance-futures","SOLUSDT",1733347179020,[[234.04,38.0],[234.03,32.0],[234.02,93.0],[234.01,64.0],[234.0,148.0]],[[234.05,107.0],[234.06,39.0],[234.07,73.0],[234.08,50.0],[234.09,138.0]]]
["binance-futures","SOLUSDT",1733347195335,[[233.99,14.0],[233.98,17.0],[233.97,82.0],[233.96,61.0],[233.95,98.0]],[[234.0,117.0],[234.01,8.0],[234.02,25.0],[234.03,73.0],[234.04,144.0]]]
["binance-futures","SOLUSDT",1733347256327,[[233.91,92.0],[233.9,250.0],[233.89,478.0],[233.88,186.0],[233.87,204.0]],[[233.92,363.0],[233.93,8.0],[233.94,49.0],[233.95,26.0],[233.96,52.0]]]
["binance-futures","SOLUSDT",1733347311624,[[233.7,5.0],[233.69,131.0],[233.68,104.0],[233.67,417.0]],[[233.71,381.0],[233.72,845.0],[233.73,243.0],[233.74,225.0],[233.75,150.0]]]
["binance-futures","SOLUSDT",1733347345871,[[233.98,98.0],[233.97,21.0],[233.96,8.0],[233.95,37.0],[233.94,131.0]],[[233.99,130.0],[234.0,25.0],[234.01,47.0],[234.02,73.0],[234.03,317.0]]]
["binance-futures","SOLUSDT",1733347396206,[[234.12,77.0],[234.11,16.0],[234.1,47.0],[234.09,42.0],[234.08,163.0]],[[234.13,64.0],[234.14,16.0],[234.15,30.0],[234.16,82.0],[234.17,178.0]]]
["binance-futures","SOLUSDT",1733347411074,[[234.21,435.0],[234.2,12.0],[234.19,67.0],[234.18,78.0],[234.17,27.0]],[[234.22,145.0],[234.23,40.0],[234.24,155.0],[234.25,185.0],[234.26,371.0]]]
["binance-futures","SOLUSDT",1733347458024,[[234.08,77.0],[234.07,59.0],[234.06,96.0],[234.05,101.0],[234.04,219.0]],[[234.09,95.0],[234.1,38.0],[234.11,144.0],[234.12,441.0],[234.13,303.0]]]
["binance-futures","SOLUSDT",1733347496938,[[234.08,1.0],[234.07,5.0],[234.06,11.0],[234.05,21.0],[234.04,75.0]],[[234.09,544.0],[234.1,25.0],[234.11,150.0],[234.12,118.0],[234.13,390.0]]]
["binance-futures","SOLUSDT",1733347552857,[[233.7,367.0],[233.69,126.0],[233.68,35.0],[233.67,219.0],[233.66,56.0]],[[233.71,54.0],[233.72,48.0],[233.73,119.0],[233.74,212.0],[233.75,249.0]]]
["binance-futures","SOLUSDT",1733347569383,[[233.78,11.0],[233.77,6.0],[233.76,22.0],[233.75,11.0],[233.74,28.0]],[[233.79,135.0],[233.8,45.0],[233.81,187.0],[233.82,150.0],[233.83,120.0]]]
["binance-futures","SOLUSDT",1733347629944,[[233.94,129.0],[233.93,58.0],[233.92,18.0],[233.91,37.0],[233.9,174.0]],[[233.95,101.0],[233.96,28.0],[233.97,25.0],[233.98,116.0],[233.99,300.0]]]
["binance-futures","SOLUSDT",1733347651540,[[233.7,604.0],[233.69,232.0],[233.68,69.0],[233.67,104.0],[233.66,69.0]],[[233.71,3.0],[233.72,47.0],[233.73,190.0],[233.74,190.0],[233.75,70.0]]]
["binance-futures","SOLUSDT",1733347722149,[[233.48,157.0],[233.47,107.0],[233.46,93.0],[233.45,72.0],[233.44,378.0]],[[233.49,57.0],[233.5,31.0],[233.51,109.0],[233.52,155.0],[233.53,283.0]]]
["binance-futures","SOLUSDT",1733347771199,[[233.41,8.0],[233.4,6.0],[233.39,15.0],[233.38,67.0],[233.37,205.0]],[[233.42,348.0],[233.43,124.0],[233.44,149.0],[233.45,140.0],[233.46,182.0]]]
["binance-futures","SOLUSDT",1733347792908,[[233.55,208.0],[233.54,39.0],[233.53,258.0],[233.52,156.0],[233.51,130.0]],[[233.56,96.0],[233.57,19.0],[233.58,49.0],[233.59,63.0],[233.6,313.0]]]
["binance-futures","SOLUSDT",1733347847073,[[233.12,540.0],[233.11,13.0],[233.1,37.0],[233.09,245.0],[233.08,344.0]],[[233.13,99.0],[233.14,31.0],[233.15,51.0],[233.16,107.0],[233.17,140.0]]]
["binance-futures","SOLUSDT",1733347871140,[[232.88,426.0],[232.87,124.0],[232.86,19.0],[232.85,76.0],[232.84,231.0]],[[232.89,142.0],[232.9,16.0],[232.91,114.0],[232.92,514.0],[232.93,233.0]]]
["binance-futures","SOLUSDT",1733347934013,[[232.64,3.0],[232.63,10.0],[232.62,23.0],[232.61,119.0]],[[232.65,543.0],[232.66,95.0],[232.67,135.0],[232.68,160.0],[232.69,110.0]]]
["binance-futures","SOLUSDT",1733347957703,[[232.48,25.0],[232.47,4.0],[232.46,17.0],[232.45,30.0],[232.44,35.0]],[[232.49,668.0],[232.5,92.0],[232.51,142.0],[232.52,200.0],[232.53,257.0]]]
["binance-futures","SOLUSDT",1733348011516,[[232.83,176.0],[232.82,7.0],[232.81,18.0],[232.8,30.0],[232.79,143.0]],[[232.84,598.0],[232.85,44.0],[232.86,38.0],[232.87,79.0],[232.88,170.0]]]
["binance-futures","SOLUSDT",1733348032976,[[232.8,83.0],[232.79,27.0],[232.78,21.0],[232.77,54.0],[232.76,137.0]],[[232.81,242.0],[232.82,42.0],[232.83,93.0],[232.84,182.0],[232.85,157.0]]]
["binance-futures","SOLUSDT",1733348112319,[[232.61,164.0],[232.6,95.0],[232.59,68.0],[232.58,169.0],[232.57,145.0]],[[232.62,109.0],[232.63,20.0],[232.64,19.0],[232.65,86.0],[232.66,183.0]]]
["binance-futures","SOLUSDT",1733348112688,[[232.6,86.0],[232.59,30.0],[232.58,78.0],[232.57,99.0],[232.56,31.0]],[[232.61,639.0],[232.62,54.0],[232.63,49.0],[232.64,62.0],[232.65,197.0]]]
["binance-futures","SOLUSDT",1733348169605,[[232.6,516.0],[232.59,143.0],[232.58,173.0],[232.57,105.0],[232.56,55.0]],[[232.61,102.0],[232.62,9.0],[232.63,42.0],[232.64,275.0],[232.65,225.0]]]
["binance-futures","SOLUSDT",1733348225654,[[232.38,183.0],[232.37,189.0],[232.36,576.0],[232.35,188.0],[232.34,35.0]],[[232.39,123.0],[232.4,5.0],[232.41,20.0],[232.42,27.0],[232.43,94.0]]]
["binance-futures","SOLUSDT",1733348256137,[[232.69,39.0],[232.68,81.0],[232.67,19.0],[232.66,90.0]],[[232.7,234.0],[232.71,651.0],[232.72,205.0],[232.73,42.0],[232.74,140.0]]]
["binance-futures","SOLUSDT",1733348318275,[[231.98,451.0],[231.97,10.0],[231.96,9.0],[231.95,28.0],[231.94,26.0]],[[231.99,15.0],[232.0,5.0],[232.01,84.0],[232.02,146.0],[232.03,194.0]]]
["binance-futures","SOLUSDT",1733348333810,[[232.24,494.0],[232.23,70.0],[232.22,65.0],[232.21,61.0],[232.2,56.0]],[[232.25,3.0],[232.26,8.0],[232.27,245.0],[232.28,7.0],[232.29,70.0]]]
["binance-futures","SOLUSDT",1733348398612,[[232.41,114.0],[232.4,5.0],[232.39,17.0],[232.38,58.0],[232.37,103.0]],[[232.42,214.0],[232.43,77.0],[232.44,90.0],[232.45,81.0],[232.46,238.0]]]
["binance-futures","SOLUSDT",1733348431808,[[232.13,316.0],[232.12,296.0],[232.11,52.0],[232.1,6.0],[232.09,27.0]],[[232.14,123.0],[232.15,21.0],[232.16,103.0],[232.17,456.0],[232.18,446.0]]]
["binance-futures","SOLUSDT",1733348478573,[[232.18,24.0],[232.17,10.0],[232.16,22.0],[232.15,64.0],[232.14,130.0]],[[232.19,250.0],[232.2,50.0],[232.21,168.0],[232.22,245.0],[232.23,269.0]]]
["binance-futures","SOLUSDT",1733348536124,[[232.21,155.0],[232.2,15.0],[232.19,24.0],[232.18,56.0],[232.17,142.0]],[[232.22,485.0],[232.23,73.0],[232.24,75.0],[232.25,236.0],[232.26,288.0]]]
["binance-futures","SOLUSDT",1733348544950,[[232.33,124.0],[232.32,62.0],[232.31,103.0],[232.3,54.0],[232.29,38.0]],[[232.34,29.0],[232.35,251.0],[232.36,428.0],[232.37,316.0],[232.38,453.0]]]
["binance-futures","SOLUSDT",1733348623319,[[231.84,561.0],[231.83,84.0],[231.82,247.0],[231.81,176.0],[231.8,29.0]],[[231.85,30.0],[231.86,6.0],[231.87,41.0],[231.88,207.0],[231.89,153.0]]]
["binance-futures","SOLUSDT",1733348638796,[[231.79,199.0],[231.78,150.0],[231.77,52.0],[231.76,153.0],[231.75,185.0]],[[231.8,27.0],[231.81,32.0],[231.82,25.0],[231.83,27.0],[231.84,131.0]]]
["binance-futures","SOLUSDT",1733348702871,[[231.84,199.0],[231.83,103.0],[231.82,149.0],[231.81,144.0],[231.8,124.0]],[[231.85,9.0],[231.86,34.0],[231.87,255.0],[231.88,250.0],[231.89,408.0]]]
["binance-futures","SOLUSDT",1733348718263,[[231.82,255.0],[231.81,63.0],[231.8,43.0],[231.79,25.0],[231.78,24.0]],[[231.83,123.0],[231.84,50.0],[231.85,21.0],[231.86,122.0],[231.87,326.0]]]
["binance-futures","SOLUSDT",1733348782163,[[231.63,116.0],[231.62,33.0],[231.61,11.0]],[[231.64,536.0],[231.65,43.0],[231.66,82.0],[231.67,500.0],[231.68,285.0]]]
["binance-futures","SOLUSDT",1733348815758,[[231.56,74.0],[231.55,9.0],[231.54,114.0],[231.53,56.0],[231.52,32.0]],[[231.57,140.0],[231.58,143.0],[231.59,311.0],[231.6,369.0],[231.61,129.0]]]
["binance-futures","SOLUSDT",1733348861287,[[231.19,103.0],[231.18,12.0],[231.17,18.0],[231.16,35.0],[231.15,106.0]],[[231.2,568.0],[231.21,40.0],[231.22,219.0],[231.23,59.0],[231.24,422.0]]]
["binance-futures","SOLUSDT",1733348883640,[[231.08,122.0],[231.07,121.0],[231.06,70.0],[231.05,122.0],[231.04,32.0]],[[231.09,136.0],[231.1,27.0],[231.11,116.0],[231.12,276.0],[231.13,170.0]]]
["binance-futures","SOLUSDT",1733348927822,[[230.76,114.0],[230.75,4.0],[230.74,44.0],[230.73,38.0],[230.72,79.0]],[[230.77,501.0],[230.78,180.0],[230.79,300.0],[230.8,618.0],[230.81,619.0]]]
["binance-futures","SOLUSDT",1733349002598,[[231.26,568.0],[231.25,12.0],[231.24,13.0],[231.23,61.0],[231.22,44.0]],[[231.27,151.0],[231.28,62.0],[231.29,120.0],[231.3,288.0],[231.31,518.0]]]
["binance-futures","SOLUSDT",1733349023484,[[230.7,472.0],[230.69,8.0],[230.68,5.0],[230.67,17.0],[230.66,58.0]],[[230.71,127.0],[230.72,40.0],[230.73,168.0],[230.74,351.0],[230.75,411.0]]]
["binance-futures","SOLUSDT",1733349050966,[[230.17,71.0],[230.16,73.0],[230.15,24.0],[230.14,81.0],[230.13,45.0]],[[230.18,112.0],[230.19,15.0],[230.2,93.0],[230.21,102.0],[230.22,178.0]]]
["binance-futures","SOLUSDT",1733349101273,[[230.8,667.0],[230.79,41.0],[230.78,69.0],[230.77,182.0],[230.76,37.0]],[[230.81,52.0],[230.82,30.0],[230.83,42.0],[230.84,373.0],[230.85,560.0]]]
["binance-futures","SOLUSDT",1733349164907,[[230.62,123.0],[230.61,2.0],[230.6,28.0],[230.59,3.0],[230.58,42.0]],[[230.63,159.0],[230.64,35.0],[230.65,125.0],[230.66,273.0],[230.67,169.0]]]
["binance-futures","SOLUSDT",1733349206991,[[230.61,217.0],[230.6,8.0],[230.59,34.0],[230.58,9.0],[230.57,53.0]],[[230.62,29.0],[230.63,13.0],[230.64,385.0],[230.65,387.0],[230.66,509.0]]]
["binance-futures","SOLUSDT",1733349246975,[[230.14,22.0],[230.13,2.0],[230.12,3.0],[230.11,21.0],[230.1,6.0]],[[230.15,309.0],[230.16,237.0],[230.17,353.0],[230.18,360.0],[230.19,537.0]]]
["binance-futures","SOLUSDT",1733349269617,[[230.49,122.0],[230.48,2.0],[230.47,8.0],[230.46,40.0],[230.45,8.0]],[[230.5,111.0],[230.51,14.0],[230.52,64.0],[230.53,198.0],[230.54,301.0]]]
["binance-futures","SOLUSDT",1733349321976,[[230.79,271.0],[230.78,112.0],[230.77,183.0],[230.76,135.0],[230.75,20.0]],[[230.8,7.0],[230.81,2.0],[230.82,51.0],[230.83,184.0],[230.84,635.0]]]
["binance-futures","SOLUSDT",1733349348521,[[230.67,315.0],[230.66,6.0],[230.65,6.0],[230.64,9.0],[230.63,9.0]],[[230.68,685.0],[230.69,110.0],[230.7,185.0],[230.71,287.0],[230.72,403.0]]]
["binance-futures","SOLUSDT",1733349410396,[[230.53,139.0],[230.52,19.0],[230.51,50.0],[230.5,8.0],[230.49,30.0]],[[230.54,201.0],[230.55,34.0],[230.56,233.0],[230.57,401.0],[230.58,348.0]]]
["binance-futures","SOLUSDT",1733349440733,[[230.48,12.0],[230.47,6.0],[230.46,17.0],[230.45,74.0],[230.44,38.0]],[[230.49,399.0],[230.5,46.0],[230.51,121.0],[230.52,286.0],[230.53,437.0]]]
["binance-futures","SOLUSDT",1733349500519,[[230.19,106.0],[230.18,11.0],[230.17,16.0],[230.16,64.0],[230.15,70.0]],[[230.2,125.0],[230.21,28.0],[230.22,71.0],[230.23,290.0],[230.24,483.0]]]
["binance-futures","SOLUSDT",1733349560709,[[230.12,543.0],[230.11,56.0],[230.1,14.0],[230.09,42.0],[230.08,75.0]],[[230.13,2.0],[230.14,37.0],[230.15,269.0],[230.16,266.0],[230.17,312.0]]]
["binance-futures","SOLUSDT",1733349603080,[[229.78,236.0],[229.77,267.0],[229.76,168.0],[229.75,86.0],[229.74,133.0]],[[229.79,22.0],[229.8,90.0],[229.81,95.0],[229.82,152.0],[229.83,97.0]]]
["binance-futures","SOLUSDT",1733349642154,[[230.02,9.0],[230.01,69.0],[230.0,9.0],[229.99,31.0],[229.98,67.0]],[[230.03,799.0],[230.04,162.0],[230.05,80.0],[230.06,110.0],[230.07,270.0]]]
["binance-futures","SOLUSDT",1733349664291,[[229.55,47.0],[229.54,10.0],[229.53,50.0],[229.52,57.0],[229.51,110.0]],[[229.59,2.0],[229.62,860.0],[229.63,397.0],[229.64,369.0],[229.65,453.0]]]
["binance-futures","SOLUSDT",1733349716824,[[230.09,58.0],[230.08,2.0],[230.07,13.0],[230.06,40.0],[230.05,44.0]],[[230.1,241.0],[230.11,244.0],[230.12,261.0],[230.13,383.0],[230.14,363.0]]]
["binance-futures","SOLUSDT",1733349743719,[[230.0,437.0],[229.99,148.0],[229.98,36.0],[229.97,18.0],[229.96,27.0]],[[230.01,2.0],[230.02,143.0],[230.03,73.0],[230.04,272.0],[230.05,398.0]]]
["binance-futures","SOLUSDT",1733349808405,[[230.06,532.0],[230.05,9.0],[230.04,37.0],[230.03,34.0],[230.02,63.0]],[[230.07,15.0],[230.08,29.0],[230.09,224.0],[230.1,132.0],[230.11,406.0]]]
["binance-futures","SOLUSDT",1733349830544,[[230.11,157.0],[230.1,4.0],[230.09,9.0],[230.08,24.0],[230.07,42.0]],[[230.12,103.0],[230.13,27.0],[230.14,40.0],[230.15,169.0],[230.16,118.0]]]
["binance-futures","SOLUSDT",1733349889400,[[230.0,113.0],[229.99,26.0],[229.98,147.0],[229.97,44.0],[229.96,87.0]],[[230.01,400.0],[230.02,184.0],[230.03,317.0],[230.04,389.0],[230.05,240.0]]]
["binance-futures","SOLUSDT",1733349957061,[[230.16,69.0],[230.15,36.0],[230.14,18.0],[230.13,21.0],[230.12,90.0]],[[230.17,756.0],[230.18,141.0],[230.19,82.0],[230.2,132.0],[230.21,91.0]]]
["binance-futures","SOLUSDT",1733349962355,[[230.14,73.0],[230.13,31.0],[230.12,21.0],[230.11,105.0],[230.1,72.0]],[[230.15,298.0],[230.16,49.0],[230.17,119.0],[230.18,74.0],[230.19,93.0]]]
["binance-futures","SOLUSDT",1733350036125,[[230.6,705.0],[230.59,11.0],[230.58,9.0],[230.57,36.0],[230.56,177.0]],[[230.61,460.0],[230.62,7.0],[230.63,24.0],[230.64,179.0],[230.65,308.0]]]
["binance-futures","SOLUSDT",1733350058579,[[230.71,244.0],[230.7,39.0],[230.69,87.0],[230.68,170.0],[230.67,149.0]],[[230.72,60.0],[230.73,13.0],[230.74,2.0],[230.75,7.0],[230.76,47.0]]]
["binance-futures","SOLUSDT",1733350119227,[[230.31,501.0],[230.3,43.0],[230.29,21.0],[230.28,23.0],[230.27,71.0]],[[230.32,35.0],[230.33,11.0],[230.34,27.0],[230.35,179.0],[230.36,136.0]]]
["binance-futures","SOLUSDT",1733350139320,[[230.24,53.0],[230.23,39.0],[230.22,23.0],[230.21,187.0],[230.2,200.0]],[[230.25,113.0],[230.26,38.0],[230.27,26.0],[230.28,123.0],[230.29,238.0]]]
["binance-futures","SOLUSDT",1733350199713,[[230.19,519.0],[230.18,54.0],[230.17,223.0],[230.16,160.0],[230.15,228.0]],[[230.2,54.0],[230.21,27.0],[230.22,70.0],[230.23,318.0],[230.24,284.0]]]
["binance-futures","SOLUSDT",1733350237639,[[230.26,25.0],[230.25,5.0],[230.24,17.0],[230.23,32.0],[230.22,83.0]],[[230.27,298.0],[230.28,48.0],[230.29,40.0],[230.3,158.0],[230.31,204.0]]]
["binance-futures","SOLUSDT",1733350291293,[[230.29,571.0],[230.28,107.0],[230.27,161.0],[230.26,44.0],[230.25,89.0]],[[230.3,499.0],[230.31,3.0],[230.32,31.0],[230.33,183.0],[230.34,53.0]]]
["binance-futures","SOLUSDT",1733350352675,[[230.43,137.0],[230.42,32.0],[230.41,84.0],[230.4,128.0],[230.39,158.0]],[[230.44,103.0],[230.45,14.0],[230.46,36.0],[230.47,155.0],[230.48,441.0]]]
["binance-futures","SOLUSDT",1733350359069,[[230.46,127.0],[230.45,111.0],[230.44,80.0],[230.43,88.0],[230.42,81.0]],[[230.47,390.0],[230.48,117.0],[230.49,98.0],[230.5,617.0],[230.51,172.0]]]
["binance-futures","SOLUSDT",1733350445018,[[230.24,271.0],[230.23,51.0],[230.22,125.0],[230.21,115.0],[230.2,166.0]],[[230.25,167.0],[230.26,65.0],[230.27,176.0],[230.28,221.0],[230.29,381.0]]]
["binance-futures","SOLUSDT",1733350461834,[[230.26,194.0],[230.25,81.0],[230.24,168.0],[230.23,230.0],[230.22,136.0]],[[230.27,21.0],[230.28,11.0],[230.29,22.0],[230.3,105.0],[230.31,336.0]]]
["binance-futures","SOLUSDT",1733350530617,[[230.24,364.0],[230.23,14.0],[230.22,65.0],[230.21,89.0],[230.2,111.0]],[[230.25,102.0],[230.26,14.0],[230.27,33.0],[230.28,209.0],[230.29,116.0]]]
["binance-futures","SOLUSDT",1733350551179,[[230.35,525.0],[230.34,56.0],[230.33,58.0],[230.32,234.0],[230.31,94.0]],[[230.36,5.0],[230.37,60.0],[230.38,244.0],[230.39,60.0],[230.4,337.0]]]
["binance-futures","SOLUSDT",1733350619357,[[230.44,130.0],[230.43,173.0],[230.42,16.0],[230.41,32.0],[230.4,114.0]],[[230.45,413.0],[230.46,210.0],[230.47,86.0],[230.48,63.0],[230.49,121.0]]]
["binance-futures","SOLUSDT",1733350649345,[[230.71,314.0],[230.7,87.0],[230.69,28.0],[230.68,79.0],[230.67,115.0]],[[230.72,51.0],[230.73,8.0],[230.74,264.0],[230.75,411.0],[230.76,582.0]]]
["binance-futures","SOLUSDT",1733350699366,[[230.93,141.0],[230.92,5.0],[230.91,47.0],[230.9,212.0],[230.89,245.0]],[[230.94,479.0],[230.95,14.0],[230.96,41.0],[230.97,186.0],[230.98,124.0]]]
["binance-futures","SOLUSDT",1733350767307,[[230.7,974.0],[230.69,21.0],[230.68,147.0],[230.67,223.0],[230.66,185.0]],[[230.71,73.0],[230.72,87.0],[230.73,298.0],[230.74,6.0],[230.75,65.0]]]
["binance-futures","SOLUSDT",1733350811797,[[230.74,136.0],[230.73,80.0],[230.72,192.0],[230.71,211.0],[230.7,166.0]],[[230.75,141.0],[230.76,221.0],[230.77,34.0],[230.78,42.0],[230.79,355.0]]]
["binance-futures","SOLUSDT",1733350853162,[[230.94,304.0],[230.93,202.0],[230.92,224.0],[230.91,172.0],[230.9,352.0]],[[230.95,27.0],[230.96,11.0],[230.97,35.0],[230.98,110.0],[230.99,445.0]]]
["binance-futures","SOLUSDT",1733350877529,[[230.91,478.0],[230.9,32.0],[230.89,99.0],[230.88,297.0],[230.87,181.0]],[[230.92,43.0],[230.93,11.0],[230.94,23.0],[230.95,131.0],[230.96,323.0]]]
["binance-futures","SOLUSDT",1733350950202,[[231.24,360.0],[231.23,77.0],[231.22,111.0],[231.21,244.0],[231.2,315.0]],[[231.25,21.0],[231.28,11.0],[231.29,72.0],[231.3,202.0],[231.31,430.0]]]
["binance-futures","SOLUSDT",1733350962109,[[231.44,232.0],[231.43,26.0],[231.42,36.0],[231.41,97.0],[231.4,147.0]],[[231.45,190.0],[231.46,41.0],[231.47,34.0],[231.48,190.0],[231.49,116.0]]]
["binance-futures","SOLUSDT",1733351030382,[[231.36,144.0],[231.35,12.0],[231.34,77.0],[231.33,236.0],[231.32,292.0]],[[231.37,70.0],[231.38,91.0],[231.39,122.0],[231.4,306.0],[231.41,112.0]]]
["binance-futures","SOLUSDT",1733351070143,[[231.27,204.0],[231.26,413.0],[231.25,378.0],[231.24,422.0],[231.23,588.0]],[[231.28,153.0],[231.29,52.0],[231.3,82.0],[231.31,329.0],[231.32,69.0]]]
["binance-futures","SOLUSDT",1733351116653,[[231.29,264.0],[231.28,51.0],[231.27,14.0],[231.26,42.0],[231.25,144.0]],[[231.3,546.0],[231.31,88.0],[231.32,191.0],[231.33,50.0],[231.34,110.0]]]
["binance-futures","SOLUSDT",1733351172486,[[231.2,102.0],[231.19,159.0],[231.18,200.0],[231.17,228.0],[231.16,350.0]],[[231.21,73.0],[231.22,4.0],[231.23,22.0],[231.24,94.0],[231.25,376.0]]]
["binance-futures","SOLUSDT",1733351203312,[[231.31,167.0],[231.3,129.0],[231.29,183.0],[231.28,242.0],[231.27,200.0]],[[231.32,72.0],[231.33,7.0],[231.34,50.0],[231.35,28.0],[231.36,83.0]]]
["binance-futures","SOLUSDT",1733351274674,[[231.2,134.0],[231.19,11.0],[231.18,15.0],[231.17,117.0],[231.16,320.0]],[[231.21,174.0],[231.22,232.0],[231.23,189.0],[231.24,213.0],[231.25,159.0]]]
["binance-futures","SOLUSDT",1733351299554,[[231.21,12.0],[231.2,10.0],[231.19,25.0],[231.18,43.0],[231.17,143.0]],[[231.22,569.0],[231.23,136.0],[231.24,99.0],[231.25,297.0],[231.26,256.0]]]
["binance-futures","SOLUSDT",1733351364595,[[231.48,54.0],[231.47,2.0],[231.46,17.0],[231.45,52.0],[231.44,177.0]],[[231.49,423.0],[231.5,141.0],[231.51,171.0],[231.52,296.0],[231.53,338.0]]]
["binance-futures","SOLUSDT",1733351388170,[[231.56,237.0],[231.55,53.0],[231.54,68.0],[231.53,103.0],[231.52,76.0]],[[231.57,49.0],[231.58,87.0],[231.59,138.0],[231.6,303.0],[231.61,257.0]]]
["binance-futures","SOLUSDT",1733351423346,[[231.21,7.0],[231.2,40.0],[231.19,107.0],[231.18,55.0],[231.17,199.0]],[[231.22,142.0],[231.23,21.0],[231.24,61.0],[231.25,213.0],[231.26,172.0]]]
["binance-futures","SOLUSDT",1733351474436,[[231.03,52.0],[231.02,94.0],[231.01,137.0],[231.0,376.0],[230.99,476.0]],[[231.04,314.0],[231.05,58.0],[231.06,35.0],[231.07,156.0],[231.08,306.0]]]
["binance-futures","SOLUSDT",1733351536179,[[231.14,202.0],[231.13,262.0],[231.12,411.0],[231.11,217.0],[231.1,388.0]],[[231.15,569.0],[231.16,12.0],[231.17,49.0],[231.18,51.0],[231.19,231.0]]]
["binance-futures","SOLUSDT",1733351595929,[[230.94,82.0],[230.93,197.0],[230.92,14.0],[230.91,52.0],[230.9,66.0]],[[230.95,491.0],[230.96,2073.0],[230.97,45.0],[230.98,187.0],[230.99,85.0]]]
["binance-futures","SOLUSDT",1733351633464,[[231.02,441.0],[231.01,24.0],[231.0,31.0],[230.99,52.0],[230.98,80.0]],[[231.03,71.0],[231.04,188.0],[231.05,152.0],[231.06,389.0],[231.07,184.0]]]
["binance-futures","SOLUSDT",1733351702112,[[231.14,352.0],[231.13,139.0],[231.12,36.0],[231.11,53.0],[231.1,73.0]],[[231.15,67.0],[231.16,17.0],[231.17,69.0],[231.18,361.0],[231.19,376.0]]]
["binance-futures","SOLUSDT",1733351726884,[[231.25,322.0],[231.24,136.0],[231.23,118.0],[231.22,23.0],[231.21,63.0]],[[231.26,58.0],[231.27,53.0],[231.28,293.0],[231.29,348.0],[231.3,279.0]]]
["binance-futures","SOLUSDT",1733351792347,[[231.48,454.0],[231.47,187.0],[231.46,106.0],[231.45,52.0],[231.44,45.0]],[[231.49,18.0],[231.5,380.0],[231.51,28.0],[231.52,206.0],[231.53,545.0]]]
["binance-futures","SOLUSDT",1733351816158,[[231.53,628.0],[231.52,219.0],[231.51,50.0],[231.5,93.0],[231.49,207.0]],[[231.54,45.0],[231.55,16.0],[231.56,133.0],[231.57,249.0],[231.58,730.0]]]
["binance-futures","SOLUSDT",1733351853952,[[231.31,480.0],[231.3,21.0],[231.29,18.0],[231.28,18.0],[231.27,107.0]],[[231.32,22.0],[231.33,15.0],[231.34,59.0],[231.35,208.0],[231.36,443.0]]]
["binance-futures","SOLUSDT",1733351904496,[[231.73,144.0],[231.72,25.0],[231.71,36.0],[231.7,81.0],[231.69,125.0]],[[231.74,67.0],[231.75,191.0],[231.76,259.0],[231.77,301.0],[231.78,250.0]]]
["binance-futures","SOLUSDT",1733351972354,[[231.81,196.0],[231.8,18.0],[231.79,53.0],[231.78,131.0],[231.77,224.0]],[[231.82,188.0],[231.83,58.0],[231.84,209.0],[231.85,284.0],[231.86,263.0]]]
["binance-futures","SOLUSDT",1733352021616,[[231.87,75.0],[231.86,8.0],[231.85,62.0],[231.84,34.0],[231.83,67.0]],[[231.88,327.0],[231.89,164.0],[231.9,300.0],[231.91,360.0],[231.92,667.0]]]
["binance-futures","SOLUSDT",1733352058200,[[231.68,106.0],[231.67,50.0],[231.66,102.0],[231.65,197.0],[231.64,314.0]],[[231.69,199.0],[231.7,42.0],[231.71,224.0],[231.72,30.0],[231.73,36.0]]]
["binance-futures","SOLUSDT",1733352080118,[[231.31,154.0],[231.3,376.0],[231.29,79.0],[231.28,22.0],[231.27,72.0]],[[231.32,310.0],[231.33,29.0],[231.34,113.0],[231.35,173.0],[231.36,152.0]]]
["binance-futures","SOLUSDT",1733352161551,[[231.43,625.0],[231.42,58.0],[231.41,209.0],[231.4,559.0],[231.39,97.0]],[[231.44,598.0],[231.45,14.0],[231.46,73.0],[231.47,18.0],[231.48,93.0]]]
["binance-futures","SOLUSDT",1733352220445,[[231.25,68.0],[231.24,190.0],[231.23,150.0],[231.22,139.0],[231.21,93.0]],[[231.26,384.0],[231.27,146.0],[231.28,30.0],[231.29,32.0],[231.3,214.0]]]
["binance-futures","SOLUSDT",1733352243868,[[231.24,153.0],[231.23,123.0],[231.22,132.0],[231.21,49.0],[231.2,166.0]],[[231.25,107.0],[231.26,35.0],[231.27,193.0],[231.28,87.0],[231.29,74.0]]]
["binance-futures","SOLUSDT",1733352297243,[[231.23,165.0],[231.22,172.0],[231.21,36.0],[231.2,66.0],[231.19,113.0]],[[231.24,318.0],[231.25,293.0],[231.26,140.0],[231.27,427.0],[231.28,267.0]]]
["binance-futures","SOLUSDT",1733352338399,[[231.0,178.0],[230.99,218.0],[230.98,37.0],[230.97,82.0],[230.96,233.0]],[[231.01,245.0],[231.02,364.0],[231.03,94.0],[231.04,154.0],[231.05,191.0]]]
["binance-futures","SOLUSDT",1733352408072,[[230.98,243.0],[230.97,113.0],[230.96,23.0],[230.95,110.0],[230.94,167.0]],[[230.99,41.0],[231.0,370.0],[231.01,52.0],[231.02,256.0],[231.03,505.0]]]
["binance-futures","SOLUSDT",1733352424181,[[230.98,48.0],[230.97,111.0],[230.96,87.0],[230.95,74.0],[230.94,180.0]],[[230.99,255.0],[231.0,390.0],[231.01,112.0],[231.02,178.0],[231.03,360.0]]]
["binance-futures","SOLUSDT",1733352507642,[[230.88,189.0],[230.87,152.0],[230.86,258.0],[230.85,130.0],[230.84,240.0]],[[230.89,138.0],[230.9,18.0],[230.91,83.0],[230.92,201.0],[230.93,104.0]]]
["binance-futures","SOLUSDT",1733352525113,[[230.91,171.0],[230.9,163.0],[230.89,123.0],[230.88,87.0],[230.87,123.0]],[[230.92,36.0],[230.93,33.0],[230.94,140.0],[230.95,312.0],[230.96,476.0]]]
["binance-futures","SOLUSDT",1733352610397,[[230.57,153.0],[230.56,41.0],[230.55,76.0],[230.54,115.0],[230.53,146.0]],[[230.58,226.0],[230.59,21.0],[230.6,28.0],[230.61,249.0],[230.62,353.0]]]
["binance-futures","SOLUSDT",1733352626617,[[230.52,92.0],[230.51,80.0],[230.5,478.0],[230.49,130.0],[230.48,138.0]],[[230.53,146.0],[230.54,77.0],[230.55,205.0],[230.56,94.0],[230.57,335.0]]]
["binance-futures","SOLUSDT",1733352684613,[[230.18,51.0],[230.17,13.0],[230.16,12.0],[230.15,45.0],[230.14,48.0]],[[230.19,156.0],[230.2,108.0],[230.21,261.0],[230.22,404.0],[230.23,225.0]]]
["binance-futures","SOLUSDT",1733352726100,[[229.89,82.0],[229.88,49.0],[229.87,175.0],[229.86,264.0],[229.85,204.0]],[[229.9,24.0],[229.91,3.0],[229.92,122.0],[229.93,245.0],[229.94,458.0]]]
["binance-futures","SOLUSDT",1733352764041,[[229.77,46.0],[229.76,50.0],[229.75,76.0],[229.74,157.0],[229.73,236.0]],[[229.78,173.0],[229.79,32.0],[229.8,265.0],[229.81,296.0],[229.82,306.0]]]
["binance-futures","SOLUSDT",1733352829061,[[230.04,260.0],[230.03,150.0],[230.02,323.0],[230.01,164.0],[230.0,417.0]],[[230.05,20.0],[230.06,29.0],[230.07,42.0],[230.08,203.0],[230.09,354.0]]]
["binance-futures","SOLUSDT",1733352840001,[[230.18,298.0],[230.17,286.0],[230.16,43.0],[230.15,161.0],[230.14,90.0]],[[230.19,17.0],[230.2,116.0],[230.21,226.0],[230.22,355.0],[230.23,477.0]]]
["binance-futures","SOLUSDT",1733352908768,[[230.14,408.0],[230.13,75.0],[230.12,55.0],[230.11,95.0],[230.1,64.0]],[[230.15,10.0],[230.16,51.0],[230.17,92.0],[230.18,161.0],[230.19,696.0]]]
["binance-futures","SOLUSDT",1733352930599,[[229.98,134.0],[229.97,35.0],[229.96,84.0],[229.95,108.0],[229.94,275.0]],[[229.99,242.0],[230.0,91.0],[230.01,129.0],[230.02,201.0],[230.03,191.0]]]
["binance-futures","SOLUSDT",1733352996293,[[229.35,79.0],[229.34,95.0],[229.33,33.0],[229.32,59.0],[229.31,298.0]],[[229.36,256.0],[229.37,54.0],[229.38,41.0],[229.39,79.0],[229.4,111.0]]]
["binance-futures","SOLUSDT",1733353052933,[[229.2,114.0],[229.19,31.0],[229.18,59.0],[229.17,70.0],[229.16,112.0]],[[229.21,197.0],[229.22,177.0],[229.23,203.0],[229.24,275.0],[229.25,210.0]]]
["binance-futures","SOLUSDT",1733353074872,[[229.26,160.0],[229.25,23.0],[229.24,192.0],[229.23,321.0],[229.22,148.0]],[[229.27,166.0],[229.28,56.0],[229.29,144.0],[229.3,97.0],[229.31,218.0]]]
["binance-futures","SOLUSDT",1733353125306,[[229.3,70.0],[229.29,79.0],[229.28,82.0],[229.27,197.0],[229.26,121.0]],[[229.31,254.0],[229.32,60.0],[229.33,73.0],[229.34,125.0],[229.35,186.0]]]
["binance-futures","SOLUSDT",1733353156878,[[229.31,101.0],[229.3,43.0],[229.29,234.0],[229.28,92.0],[229.27,95.0]],[[229.32,425.0],[229.33,20.0],[229.34,165.0],[229.35,131.0],[229.36,222.0]]]
["binance-futures","SOLUSDT",1733353224942,[[229.52,178.0],[229.51,49.0],[229.5,87.0],[229.49,74.0],[229.48,130.0]],[[229.53,330.0],[229.54,82.0],[229.55,128.0],[229.56,318.0],[229.57,410.0]]]
["binance-futures","SOLUSDT",1733353243250,[[229.27,374.0],[229.26,103.0],[229.25,53.0],[229.24,89.0],[229.23,239.0]],[[229.28,109.0],[229.29,67.0],[229.3,109.0],[229.31,301.0],[229.32,122.0]]]
["binance-futures","SOLUSDT",1733353306903,[[229.54,89.0],[229.53,72.0],[229.52,228.0],[229.51,35.0]],[[229.55,453.0],[229.56,157.0],[229.57,198.0],[229.58,97.0],[229.59,220.0]]]
["binance-futures","SOLUSDT",1733353327863,[[229.56,179.0],[229.55,11.0],[229.54,55.0],[229.53,218.0],[229.52,110.0]],[[229.57,84.0],[229.58,71.0],[229.59,134.0],[229.6,462.0],[229.61,158.0]]]
["binance-futures","SOLUSDT",1733353401673,[[228.94,143.0],[228.93,49.0],[228.92,213.0],[228.91,430.0],[228.9,629.0]],[[228.95,208.0],[228.96,32.0],[228.97,96.0],[228.98,107.0],[228.99,167.0]]]
["binance-futures","SOLUSDT",1733353408150,[[228.98,361.0],[228.97,59.0],[228.96,81.0],[228.95,156.0],[228.94,302.0]],[[228.99,99.0],[229.0,160.0],[229.01,97.0],[229.02,210.0],[229.03,461.0]]]
["binance-futures","SOLUSDT",1733353465601,[[228.73,85.0],[228.72,115.0],[228.71,57.0],[228.7,133.0],[228.69,240.0]],[[228.74,128.0],[228.75,169.0],[228.76,69.0],[228.77,329.0],[228.78,518.0]]]
["binance-futures","SOLUSDT",1733353514021,[[228.3,6.0],[228.29,866.0],[228.28,44.0],[228.27,103.0],[228.26,162.0]],[[228.31,227.0],[228.32,130.0],[228.33,41.0],[228.34,167.0],[228.35,352.0]]]
["binance-futures","SOLUSDT",1733353550568,[[228.36,62.0],[228.35,50.0],[228.34,101.0],[228.33,76.0],[228.32,84.0]],[[228.37,148.0],[228.38,10.0],[228.39,100.0],[228.4,169.0],[228.41,190.0]]]
["binance-futures","SOLUSDT",1733353607455,[[228.23,28.0],[228.22,67.0],[228.21,95.0],[228.2,110.0],[228.19,101.0]],[[228.24,83.0],[228.25,139.0],[228.26,127.0],[228.27,178.0],[228.28,260.0]]]
["binance-futures","SOLUSDT",1733353626039,[[228.36,88.0],[228.35,68.0],[228.34,48.0],[228.33,27.0]],[[228.37,373.0],[228.38,142.0],[228.39,234.0],[228.4,591.0],[228.41,198.0]]]
["binance-futures","SOLUSDT",1733353686313,[[228.34,566.0],[228.33,440.0],[228.32,128.0],[228.31,207.0],[228.3,364.0]],[[228.35,178.0],[228.36,56.0],[228.37,69.0],[228.38,259.0],[228.39,438.0]]]
["binance-futures","SOLUSDT",1733353707776,[[228.35,103.0],[228.34,79.0],[228.33,162.0],[228.32,110.0],[228.31,259.0]],[[228.36,161.0],[228.37,144.0],[228.38,159.0],[228.39,443.0],[228.4,276.0]]]
["binance-futures","SOLUSDT",1733353780392,[[228.66,177.0],[228.65,53.0],[228.64,55.0],[228.63,37.0],[228.62,43.0]],[[228.67,286.0],[228.68,38.0],[228.69,87.0],[228.7,132.0],[228.71,162.0]]]
["binance-futures","SOLUSDT",1733353786802,[[228.48,14.0],[228.47,8.0],[228.46,53.0],[228.45,21.0],[228.44,111.0]],[[228.49,570.0],[228.5,204.0],[228.51,315.0],[228.52,244.0],[228.53,383.0]]]
["binance-futures","SOLUSDT",1733353850375,[[228.2,186.0],[228.19,109.0],[228.18,182.0],[228.17,115.0],[228.16,296.0]],[[228.21,91.0],[228.22,57.0],[228.23,88.0],[228.24,141.0],[228.25,265.0]]]
["binance-futures","SOLUSDT",1733353893568,[[228.47,67.0],[228.46,54.0],[228.45,59.0],[228.44,93.0],[228.43,228.0]],[[228.48,536.0],[228.49,319.0],[228.5,213.0],[228.51,291.0],[228.52,410.0]]]
["binance-futures","SOLUSDT",1733353930088,[[228.4,224.0],[228.39,105.0],[228.38,135.0],[228.37,196.0],[228.36,280.0]],[[228.41,35.0],[228.42,62.0],[228.43,102.0],[228.44,147.0],[228.45,226.0]]]
["binance-futures","SOLUSDT",1733353993920,[[227.74,213.0],[227.73,83.0],[227.72,120.0],[227.71,78.0],[227.7,226.0]],[[227.75,59.0],[227.76,213.0],[227.77,258.0],[227.78,195.0],[227.79,227.0]]]
["binance-futures","SOLUSDT",1733354019589,[[227.78,422.0],[227.77,9.0],[227.76,10.0],[227.75,43.0],[227.74,130.0]],[[227.79,579.0],[227.8,203.0],[227.81,185.0],[227.82,302.0],[227.83,461.0]]]
["binance-futures","SOLUSDT",1733354071684,[[227.58,434.0],[227.57,77.0],[227.56,87.0],[227.55,124.0],[227.54,74.0]],[[227.59,117.0],[227.6,305.0],[227.61,418.0],[227.62,262.0],[227.63,483.0]]]
["binance-futures","SOLUSDT",1733354098621,[[227.65,506.0],[227.64,308.0],[227.63,303.0],[227.62,331.0],[227.61,302.0]],[[227.66,18.0],[227.67,107.0],[227.68,53.0],[227.69,252.0],[227.7,430.0]]]
["binance-futures","SOLUSDT",1733354150980,[[227.3,126.0],[227.29,244.0],[227.28,267.0],[227.27,92.0],[227.26,206.0]],[[227.31,461.0],[227.32,40.0],[227.33,52.0],[227.34,234.0],[227.35,275.0]]]
["binance-futures","SOLUSDT",1733354172800,[[227.3,89.0],[227.29,57.0],[227.28,125.0],[227.27,349.0],[227.26,852.0]],[[227.31,66.0],[227.32,175.0],[227.33,104.0],[227.34,326.0],[227.35,524.0]]]
["binance-futures","SOLUSDT",1733354224985,[[227.3,181.0],[227.29,48.0],[227.28,62.0],[227.27,47.0],[227.26,119.0]],[[227.31,104.0],[227.32,77.0],[227.33,204.0],[227.34,287.0],[227.35,472.0]]]
["binance-futures","SOLUSDT",1733354250726,[[227.35,11.0],[227.34,146.0],[227.33,46.0],[227.32,11.0],[227.31,47.0]],[[227.36,650.0],[227.37,260.0],[227.38,378.0],[227.39,546.0],[227.4,658.0]]]
["binance-futures","SOLUSDT",1733354314502,[[227.13,183.0],[227.12,192.0],[227.11,138.0],[227.1,233.0],[227.09,763.0]],[[227.14,290.0],[227.15,295.0],[227.16,265.0],[227.17,316.0],[227.18,472.0]]]
["binance-futures","SOLUSDT",1733354336812,[[226.88,438.0],[226.87,153.0],[226.86,86.0],[226.85,102.0],[226.84,67.0]],[[226.89,88.0],[226.9,142.0],[226.91,114.0],[226.92,215.0],[226.93,188.0]]]
["binance-futures","SOLUSDT",1733354392749,[[226.85,100.0],[226.84,84.0],[226.83,70.0],[226.82,67.0],[226.81,169.0]],[[226.86,38.0],[226.87,76.0],[226.88,73.0],[226.89,253.0],[226.9,329.0]]]
["binance-futures","SOLUSDT",1733354456016,[[227.33,17.0],[227.32,19.0],[227.31,22.0],[227.3,89.0],[227.29,170.0]],[[227.34,238.0],[227.35,209.0],[227.36,331.0],[227.37,605.0],[227.38,400.0]]]
["binance-futures","SOLUSDT",1733354490156,[[227.42,140.0],[227.41,60.0],[227.4,98.0],[227.39,145.0],[227.38,259.0]],[[227.43,231.0],[227.44,78.0],[227.45,298.0],[227.46,409.0],[227.47,244.0]]]
["binance-futures","SOLUSDT",1733354535807,[[227.13,100.0],[227.12,87.0],[227.11,143.0],[227.1,94.0],[227.09,236.0]],[[227.14,142.0],[227.15,26.0],[227.16,188.0],[227.17,235.0],[227.18,544.0]]]
["binance-futures","SOLUSDT",1733354550708,[[227.26,335.0],[227.25,316.0],[227.24,267.0],[227.23,277.0],[227.22,304.0]],[[227.27,64.0],[227.28,19.0],[227.29,19.0],[227.3,149.0],[227.31,597.0]]]
["binance-futures","SOLUSDT",1733354603898,[[226.75,354.0],[226.74,137.0],[226.73,243.0],[226.72,245.0],[226.71,244.0]],[[226.76,897.0],[226.77,70.0],[226.78,191.0],[226.79,156.0],[226.8,324.0]]]
["binance-futures","SOLUSDT",1733354637161,[[226.84,185.0],[226.83,132.0],[226.82,120.0],[226.81,56.0],[226.8,134.0]],[[226.85,130.0],[226.86,86.0],[226.87,270.0],[226.88,609.0],[226.89,297.0]]]
["binance-futures","SOLUSDT",1733354695602,[[226.81,162.0],[226.8,26.0],[226.79,124.0],[226.78,184.0],[226.77,212.0]],[[226.82,74.0],[226.83,68.0],[226.84,85.0],[226.85,318.0],[226.86,402.0]]]
["binance-futures","SOLUSDT",1733354719222,[[226.69,2.0],[226.68,26.0],[226.67,33.0],[226.66,46.0]],[[226.7,792.0],[226.71,324.0],[226.72,389.0],[226.73,324.0],[226.74,320.0]]]
["binance-futures","SOLUSDT",1733354782870,[[226.49,75.0],[226.48,42.0],[226.47,169.0],[226.46,239.0],[226.45,364.0]],[[226.5,229.0],[226.51,44.0],[226.52,199.0],[226.53,343.0],[226.54,652.0]]]
["binance-futures","SOLUSDT",1733354840621,[[226.6,211.0],[226.59,219.0],[226.58,395.0],[226.57,429.0],[226.56,437.0]],[[226.61,116.0],[226.62,100.0],[226.63,112.0],[226.64,193.0],[226.65,342.0]]]
["binance-futures","SOLUSDT",1733354874776,[[226.28,185.0],[226.27,115.0],[226.26,236.0],[226.25,212.0],[226.24,310.0]],[[226.29,164.0],[226.3,160.0],[226.31,75.0],[226.32,210.0],[226.33,277.0]]]
["binance-futures","SOLUSDT",1733354918367,[[226.26,279.0],[226.25,90.0],[226.24,90.0],[226.23,178.0],[226.22,299.0]],[[226.27,613.0],[226.28,64.0],[226.29,291.0],[226.3,157.0],[226.31,395.0]]]
["binance-futures","SOLUSDT",1733354939655,[[226.11,186.0],[226.1,1411.0],[226.09,128.0],[226.08,145.0],[226.07,137.0]],[[226.12,370.0],[226.13,188.0],[226.14,102.0],[226.15,151.0],[226.16,284.0]]]
["binance-futures","SOLUSDT",1733354985549,[[226.1,130.0],[226.09,73.0],[226.08,89.0],[226.07,123.0],[226.06,391.0]],[[226.11,381.0],[226.12,182.0],[226.13,307.0],[226.14,199.0],[226.15,104.0]]]
["binance-futures","SOLUSDT",1733355017698,[[226.51,409.0],[226.5,266.0],[226.49,107.0],[226.48,407.0],[226.47,374.0]],[[226.52,50.0],[226.53,7.0],[226.54,88.0],[226.55,218.0],[226.56,242.0]]]
["binance-futures","SOLUSDT",1733355080202,[[226.69,579.0],[226.68,128.0],[226.67,125.0],[226.66,173.0],[226.65,146.0]],[[226.7,23.0],[226.71,227.0],[226.72,57.0],[226.73,128.0],[226.74,299.0]]]
["binance-futures","SOLUSDT",1733355109529,[[227.1,324.0],[227.09,179.0],[227.08,104.0],[227.07,100.0],[227.06,328.0]],[[227.11,37.0],[227.12,28.0],[227.13,143.0],[227.14,61.0],[227.15,213.0]]]
["binance-futures","SOLUSDT",1733355157095,[[227.53,133.0],[227.52,105.0],[227.51,83.0],[227.5,161.0],[227.49,434.0]],[[227.54,71.0],[227.55,49.0],[227.56,238.0],[227.57,186.0],[227.58,258.0]]]
["binance-futures","SOLUSDT",1733355178362,[[227.78,7.0],[227.77,147.0],[227.76,107.0],[227.75,194.0],[227.71,525.0]],[[227.79,398.0],[227.8,129.0],[227.81,76.0],[227.82,148.0],[227.83,88.0]]]
["binance-futures","SOLUSDT",1733355219527,[[228.0,286.0],[227.99,147.0],[227.98,296.0],[227.97,431.0],[227.96,365.0]],[[228.01,440.0],[228.02,121.0],[228.03,14.0],[228.04,13.0],[228.05,38.0]]]
["binance-futures","SOLUSDT",1733355296803,[[228.05,182.0],[228.04,228.0],[228.03,248.0],[228.02,320.0],[228.01,558.0]],[[228.06,175.0],[228.07,79.0],[228.08,64.0],[228.09,76.0],[228.1,79.0]]]
["binance-futures","SOLUSDT",1733355317844,[[228.08,21.0],[228.07,358.0],[228.06,75.0],[228.05,204.0],[228.04,355.0]],[[228.09,240.0],[228.1,769.0],[228.11,89.0],[228.12,114.0],[228.13,188.0]]]
["binance-futures","SOLUSDT",1733355370122,[[228.11,363.0],[228.1,243.0],[228.09,462.0],[228.08,373.0],[228.07,404.0]],[[228.12,11.0],[228.13,50.0],[228.14,60.0],[228.15,37.0],[228.16,148.0]]]
["binance-futures","SOLUSDT",1733355394923,[[228.4,168.0],[228.39,280.0],[228.38,137.0],[228.37,139.0],[228.36,326.0]],[[228.41,100.0],[228.42,58.0],[228.43,63.0],[228.44,71.0],[228.45,371.0]]]
["binance-futures","SOLUSDT",1733355451783,[[228.34,548.0],[228.33,381.0],[228.32,491.0],[228.31,210.0],[228.3,437.0]],[[228.35,3.0],[228.36,2.0],[228.37,61.0],[228.38,7.0],[228.39,10.0]]]
["binance-futures","SOLUSDT",1733355481704,[[228.49,455.0],[228.48,137.0],[228.47,95.0],[228.46,372.0],[228.45,439.0]],[[228.5,72.0],[228.51,106.0],[228.52,41.0],[228.53,25.0],[228.54,66.0]]]
["binance-futures","SOLUSDT",1733355537315,[[228.23,165.0],[228.22,60.0],[228.21,110.0],[228.2,185.0],[228.19,494.0]],[[228.24,1146.0],[228.25,9.0],[228.26,19.0],[228.27,34.0],[228.28,80.0]]]
["binance-futures","SOLUSDT",1733355595248,[[228.19,78.0],[228.18,99.0],[228.17,70.0],[228.16,242.0],[228.15,357.0]],[[228.2,294.0],[228.21,176.0],[228.22,444.0],[228.23,340.0],[228.24,354.0]]]
["binance-futures","SOLUSDT",1733355636736,[[228.02,361.0],[228.01,92.0],[228.0,176.0],[227.99,338.0],[227.98,567.0]],[[228.03,93.0],[228.04,122.0],[228.05,141.0],[228.06,86.0],[228.07,123.0]]]
["binance-futures","SOLUSDT",1733355673364,[[227.78,178.0],[227.77,181.0],[227.76,249.0],[227.75,382.0],[227.74,648.0]],[[227.79,103.0],[227.8,115.0],[227.81,177.0],[227.82,344.0],[227.83,285.0]]]
["binance-futures","SOLUSDT",1733355694671,[[228.21,419.0],[228.2,500.0],[228.19,385.0],[228.18,467.0],[228.17,332.0]],[[228.22,1.0],[228.23,31.0],[228.24,52.0],[228.25,72.0],[228.26,77.0]]]
["binance-futures","SOLUSDT",1733355748887,[[228.52,180.0],[228.51,148.0],[228.5,303.0],[228.49,563.0],[228.48,537.0]],[[228.53,413.0],[228.54,102.0],[228.55,93.0],[228.56,490.0],[228.57,40.0]]]
["binance-futures","SOLUSDT",1733355774427,[[228.69,320.0],[228.68,92.0],[228.67,193.0],[228.66,405.0],[228.65,494.0]],[[228.7,160.0],[228.71,8.0],[228.72,229.0],[228.73,40.0],[228.74,185.0]]]
["binance-futures","SOLUSDT",1733355839413,[[228.69,197.0],[228.68,193.0],[228.67,363.0],[228.66,669.0],[228.65,435.0]],[[228.7,36.0],[228.71,56.0],[228.72,101.0],[228.73,77.0],[228.74,164.0]]]
["binance-futures","SOLUSDT",1733355863322,[[228.7,578.0],[228.69,552.0],[228.68,188.0],[228.67,311.0],[228.66,288.0]],[[228.71,143.0],[228.72,97.0],[228.73,127.0],[228.74,92.0],[228.75,108.0]]]
["binance-futures","SOLUSDT",1733355921504,[[228.68,65.0],[228.67,78.0],[228.66,127.0],[228.65,367.0],[228.64,1196.0]],[[228.69,328.0],[228.7,216.0],[228.71,428.0],[228.72,666.0],[228.73,113.0]]]
["binance-futures","SOLUSDT",1733355942967,[[228.8,146.0],[228.79,115.0],[228.78,238.0],[228.77,400.0],[228.76,520.0]],[[228.81,109.0],[228.82,211.0],[228.83,327.0],[228.84,480.0],[228.85,322.0]]]
["binance-futures","SOLUSDT",1733355993307,[[228.96,4.0],[228.95,42.0],[228.94,106.0],[228.93,269.0],[228.92,591.0]],[[228.97,190.0],[228.98,151.0],[228.99,164.0],[229.0,225.0],[229.01,149.0]]]
["binance-futures","SOLUSDT",1733356065327,[[229.03,142.0],[229.02,259.0],[229.01,1383.0]],[[229.04,48.0],[229.05,533.0],[229.06,491.0],[229.07,172.0],[229.08,340.0]]]
["binance-futures","SOLUSDT",1733356087757,[[229.18,172.0],[229.17,137.0],[229.16,338.0],[229.15,412.0],[229.14,336.0]],[[229.19,100.0],[229.2,278.0],[229.21,68.0],[229.22,16.0],[229.23,203.0]]]
["binance-futures","SOLUSDT",1733356149904,[[228.67,92.0],[228.66,128.0],[228.65,99.0],[228.64,275.0],[228.63,268.0]],[[228.68,206.0],[228.69,57.0],[228.7,145.0],[228.71,397.0],[228.72,199.0]]]
["binance-futures","SOLUSDT",1733356166895,[[228.61,345.0],[228.6,119.0],[228.59,149.0],[228.58,140.0],[228.57,176.0]],[[228.62,119.0],[228.63,31.0],[228.64,106.0],[228.65,292.0],[228.66,516.0]]]
["binance-futures","SOLUSDT",1733356232277,[[229.03,143.0],[229.02,210.0],[229.01,240.0],[229.0,322.0],[228.99,246.0]],[[229.04,90.0],[229.05,44.0],[229.06,43.0],[229.07,66.0],[229.08,155.0]]]
["binance-futures","SOLUSDT",1733356263803,[[229.03,38.0],[229.02,6.0],[229.01,103.0],[229.0,505.0],[228.99,582.0]],[[229.04,402.0],[229.05,69.0],[229.06,69.0],[229.07,105.0],[229.08,380.0]]]
["binance-futures","SOLUSDT",1733356312559,[[229.17,126.0],[229.16,148.0],[229.15,258.0],[229.14,720.0],[229.13,661.0]],[[229.18,159.0],[229.19,82.0],[229.2,150.0],[229.21,23.0],[229.22,81.0]]]
["binance-futures","SOLUSDT",1733356327344,[[229.14,9.0],[229.13,120.0],[229.12,160.0],[229.11,983.0],[229.1,6172.0]],[[229.15,356.0],[229.16,106.0],[229.17,175.0],[229.18,62.0],[229.19,276.0]]]
["binance-futures","SOLUSDT",1733356377920,[[229.28,164.0],[229.27,317.0],[229.26,316.0],[229.25,379.0],[229.24,514.0]],[[229.29,524.0],[229.3,283.0],[229.31,95.0],[229.32,83.0],[229.33,520.0]]]
["binance-futures","SOLUSDT",1733356415199,[[229.4,32.0],[229.39,56.0],[229.38,260.0],[229.37,584.0],[229.36,650.0]],[[229.41,224.0],[229.42,37.0],[229.43,214.0],[229.44,228.0],[229.45,248.0]]]
["binance-futures","SOLUSDT",1733356473297,[[229.15,627.0],[229.14,278.0],[229.13,459.0],[229.12,551.0],[229.11,612.0]],[[229.16,14.0],[229.17,17.0],[229.18,8.0],[229.19,29.0],[229.2,52.0]]]
["binance-futures","SOLUSDT",1733356538854,[[228.93,76.0],[228.92,149.0],[228.91,281.0]],[[228.94,236.0],[228.95,224.0],[228.96,131.0],[228.97,302.0],[228.98,63.0]]]
["binance-futures","SOLUSDT",1733356557705,[[228.85,14.0],[228.84,25.0],[228.83,14.0],[228.82,200.0],[228.81,408.0]],[[228.86,636.0],[228.87,434.0],[228.88,632.0],[228.89,358.0],[228.9,423.0]]]
["binance-futures","SOLUSDT",1733356623078,[[228.82,21.0],[228.81,184.0],[228.8,297.0],[228.79,502.0],[228.78,692.0]],[[228.83,12.0],[228.84,187.0],[228.85,214.0],[228.86,62.0],[228.87,111.0]]]
["binance-futures","SOLUSDT",1733356657857,[[228.91,408.0],[228.9,214.0],[228.89,339.0],[228.88,749.0],[228.87,748.0]],[[228.92,108.0],[228.93,22.0],[228.94,16.0],[228.95,49.0],[228.96,179.0]]]
["binance-futures","SOLUSDT",1733356707650,[[229.4,385.0],[229.39,611.0],[229.38,482.0],[229.37,304.0],[229.36,418.0]],[[229.41,16.0],[229.42,5.0],[229.43,52.0],[229.44,149.0],[229.45,36.0]]]
["binance-futures","SOLUSDT",1733356757536,[[229.35,171.0],[229.34,85.0],[229.33,66.0],[229.32,118.0],[229.31,354.0]],[[229.36,60.0],[229.37,12.0],[229.38,41.0],[229.39,101.0],[229.4,201.0]]]
["binance-futures","SOLUSDT",1733356769244,[[229.31,124.0],[229.3,132.0],[229.29,253.0],[229.28,63.0],[229.27,128.0]],[[229.32,176.0],[229.33,67.0],[229.34,329.0],[229.35,1004.0],[229.36,147.0]]]
["binance-futures","SOLUSDT",1733356769297,[[229.31,95.0],[229.3,132.0],[229.29,253.0],[229.28,63.0],[229.27,128.0]],[[229.32,176.0],[229.33,105.0],[229.34,329.0],[229.35,1004.0],[229.36,147.0]]]
["binance-futures","SOLUSDT",1733356769352,[[229.31,99.0],[229.3,115.0],[229.29,242.0],[229.28,77.0],[229.27,142.0]],[[229.32,180.0],[229.33,78.0],[229.34,492.0],[229.35,1031.0],[229.36,137.0]]]
["binance-futures","SOLUSDT",1733356769400,[[229.31,48.0],[229.3,61.0],[229.29,216.0],[229.28,94.0],[229.27,116.0]],[[229.32,186.0],[229.33,129.0],[229.34,509.0],[229.35,1014.0],[229.36,111.0]]]
["binance-futures","SOLUSDT",1733356769449,[[229.31,48.0],[229.3,47.0],[229.29,216.0],[229.28,94.0],[229.27,122.0]],[[229.32,187.0],[229.33,129.0],[229.34,509.0],[229.35,1014.0],[229.36,111.0]]]
["binance-futures","SOLUSDT",1733356769517,[[229.31,49.0],[229.3,69.0],[229.29,242.0],[229.28,120.0],[229.27,150.0]],[[229.32,182.0],[229.33,129.0],[229.34,509.0],[229.35,1014.0],[229.36,113.0]]]
["binance-futures","SOLUSDT",1733356769557,[[229.31,42.0],[229.3,83.0],[229.29,264.0],[229.28,134.0],[229.27,150.0]],[[229.32,182.0],[229.33,129.0],[229.34,509.0],[229.35,1014.0],[229.36,113.0]]]
["binance-futures","SOLUSDT",1733356769640,[[229.31,42.0],[229.3,83.0],[229.29,264.0],[229.28,134.0],[229.27,150.0]],[[229.32,186.0],[229.33,129.0],[229.34,510.0],[229.35,1014.0],[229.36,118.0]]]
["binance-futures","SOLUSDT",1733356769767,[[229.31,38.0],[229.3,83.0],[229.29,264.0],[229.28,134.0],[229.27,150.0]],[[229.32,186.0],[229.33,129.0],[229.34,510.0],[229.35,1014.0],[229.36,118.0]]]
["binance-futures","SOLUSDT",1733356769801,[[229.31,41.0],[229.3,83.0],[229.29,264.0],[229.28,134.0],[229.27,150.0]],[[229.32,186.0],[229.33,129.0],[229.34,510.0],[229.35,1014.0],[229.36,118.0]]]
["binance-futures","SOLUSDT",1733356770033,[[229.31,41.0],[229.3,120.0],[229.29,264.0],[229.28,134.0],[229.27,150.0]],[[229.32,178.0],[229.33,129.0],[229.34,510.0],[229.35,1004.0],[229.36,128.0]]]
["binance-futures","SOLUSDT",1733356770086,[[229.31,32.0],[229.3,45.0],[229.29,169.0],[229.28,94.0],[229.27,170.0]],[[229.32,350.0],[229.33,129.0],[229.34,347.0],[229.35,1004.0],[229.36,118.0]]]
["binance-futures","SOLUSDT",1733356770140,[[229.29,39.0],[229.28,24.0],[229.27,119.0]],[[229.3,575.0],[229.31,313.0],[229.32,325.0],[229.33,90.0],[229.34,335.0]]]
["binance-futures","SOLUSDT",1733356770189,[[229.28,6.0],[229.27,52.0],[229.26,178.0],[229.25,590.0],[229.24,984.0]],[[229.29,638.0],[229.3,325.0],[229.31,308.0],[229.32,159.0],[229.33,94.0]]]
["binance-futures","SOLUSDT",1733356770241,[[229.28,7.0],[229.27,21.0],[229.26,195.0],[229.25,590.0],[229.24,998.0]],[[229.29,592.0],[229.3,325.0],[229.31,291.0],[229.32,121.0],[229.33,94.0]]]
["binance-futures","SOLUSDT",1733356770294,[[229.28,7.0],[229.27,22.0],[229.26,178.0],[229.25,588.0],[229.24,988.0]],[[229.29,590.0],[229.3,344.0],[229.31,292.0],[229.32,128.0],[229.33,105.0]]]
["binance-futures","SOLUSDT",1733356770343,[[229.28,42.0],[229.27,7.0],[229.26,177.0],[229.25,588.0],[229.24,988.0]],[[229.29,594.0],[229.3,344.0],[229.31,311.0],[229.32,116.0],[229.33,127.0]]]
["binance-futures","SOLUSDT",1733356770392,[[229.28,42.0],[229.27,6.0],[229.26,177.0],[229.25,588.0],[229.24,988.0]],[[229.29,594.0],[229.3,344.0],[229.31,311.0],[229.32,126.0],[229.33,127.0]]]
["binance-futures","SOLUSDT",1733356770450,[[229.28,73.0],[229.27,19.0],[229.26,177.0],[229.25,606.0],[229.24,998.0]],[[229.29,353.0],[229.3,323.0],[229.31,311.0],[229.32,119.0],[229.33,103.0]]]
["binance-futures","SOLUSDT",1733356770500,[[229.28,73.0],[229.27,19.0],[229.26,177.0],[229.25,606.0],[229.24,998.0]],[[229.29,353.0],[229.3,323.0],[229.31,311.0],[229.32,119.0],[229.33,119.0]]]
["binance-futures","SOLUSDT",1733356770547,[[229.28,44.0],[229.27,19.0],[229.26,177.0],[229.25,606.0],[229.24,998.0]],[[229.29,353.0],[229.3,323.0],[229.31,311.0],[229.32,119.0],[229.33,119.0]]]
["binance-futures","SOLUSDT",1733356770605,[[229.28,44.0],[229.27,19.0],[229.26,177.0],[229.25,632.0],[229.24,1012.0]],[[229.29,353.0],[229.3,323.0],[229.31,311.0],[229.32,119.0],[229.33,123.0]]]
["binance-futures","SOLUSDT",1733356770654,[[229.28,44.0],[229.27,19.0],[229.26,177.0],[229.25,632.0],[229.24,1012.0]],[[229.29,353.0],[229.3,323.0],[229.31,311.0],[229.32,129.0],[229.33,123.0]]]
["binance-futures","SOLUSDT",1733356770701,[[229.28,44.0],[229.27,19.0],[229.26,177.0],[229.25,632.0],[229.24,1012.0]],[[229.29,353.0],[229.3,322.0],[229.31,311.0],[229.32,129.0],[229.33,123.0]]]
["binance-futures","SOLUSDT",1733356770780,[[229.28,46.0],[229.27,19.0],[229.26,177.0],[229.25,632.0],[229.24,1012.0]],[[229.29,354.0],[229.3,322.0],[229.31,311.0],[229.32,128.0],[229.33,123.0]]]
["binance-futures","SOLUSDT",1733356770823,[[229.28,46.0],[229.27,56.0],[229.26,177.0],[229.25,632.0],[229.24,1012.0]],[[229.29,354.0],[229.3,322.0],[229.31,311.0],[229.32,128.0],[229.33,123.0]]]
["binance-futures","SOLUSDT",1733356770851,[[229.28,46.0],[229.27,56.0],[229.26,177.0],[229.25,632.0],[229.24,1012.0]],[[229.29,354.0],[229.3,322.0],[229.31,311.0],[229.32,128.0],[229.33,108.0]]]
["binance-futures","SOLUSDT",1733356770940,[[229.28,46.0],[229.27,56.0],[229.26,214.0],[229.25,632.0],[229.24,1012.0]],[[229.29,352.0],[229.3,171.0],[229.31,311.0],[229.32,128.0],[229.33,108.0]]]
["binance-futures","SOLUSDT",1733356770994,[[229.28,95.0],[229.27,77.0],[229.26,240.0],[229.25,634.0],[229.24,1040.0]],[[229.29,352.0],[229.3,163.0],[229.31,311.0],[229.32,128.0],[229.33,108.0]]]
["binance-futures","SOLUSDT",1733356771042,[[229.28,102.0],[229.27,97.0],[229.26,254.0],[229.25,648.0],[229.24,1040.0]],[[229.29,352.0],[229.3,138.0],[229.31,311.0],[229.32,128.0],[229.33,108.0]]]
["binance-futures","SOLUSDT",1733356771097,[[229.28,102.0],[229.27,101.0],[229.26,271.0],[229.25,631.0],[229.24,1040.0]],[[229.29,189.0],[229.3,269.0],[229.31,221.0],[229.32,128.0],[229.33,103.0]]]
["binance-futures","SOLUSDT",1733356771128,[[229.28,96.0],[229.27,101.0],[229.26,271.0],[229.25,629.0],[229.24,1040.0]],[[229.29,353.0],[229.3,105.0],[229.31,221.0],[229.32,128.0],[229.33,103.0]]]
["binance-futures","SOLUSDT",1733356771198,[[229.28,96.0],[229.27,118.0],[229.26,254.0],[229.25,631.0],[229.24,1040.0]],[[229.29,168.0],[229.3,105.0],[229.31,247.0],[229.32,145.0],[229.33,103.0]]]
["binance-futures","SOLUSDT",1733356771248,[[229.28,96.0],[229.27,118.0],[229.26,254.0],[229.25,631.0],[229.24,1040.0]],[[229.29,168.0],[229.3,105.0],[229.31,247.0],[229.32,145.0],[229.33,103.0]]]
["binance-futures","SOLUSDT",1733356771296,[[229.28,152.0],[229.27,119.0],[229.26,256.0],[229.25,631.0],[229.24,1040.0]],[[229.29,160.0],[229.3,105.0],[229.31,247.0],[229.32,135.0],[229.33,113.0]]]
["binance-futures","SOLUSDT",1733356771350,[[229.28,152.0],[229.27,119.0],[229.26,256.0],[229.25,631.0],[229.24,1040.0]],[[229.29,160.0],[229.3,105.0],[229.31,247.0],[229.32,135.0],[229.33,113.0]]]
["binance-futures","SOLUSDT",1733356771410,[[229.28,190.0],[229.27,150.0],[229.26,256.0],[229.25,641.0],[229.24,1037.0]],[[229.29,59.0],[229.3,8.0],[229.31,9.0],[229.32,235.0],[229.33,113.0]]]
["binance-futures","SOLUSDT",1733356771461,[[229.28,188.0],[229.27,133.0],[229.26,256.0],[229.25,641.0],[229.24,1030.0]],[[229.29,49.0],[229.3,8.0],[229.31,46.0],[229.32,68.0],[229.33,293.0]]]
["binance-futures","SOLUSDT",1733356771512,[[229.29,573.0],[229.28,209.0],[229.27,133.0],[229.26,263.0],[229.25,617.0]],[[229.3,6.0],[229.31,4.0],[229.32,15.0],[229.33,44.0],[229.34,376.0]]]
["binance-futures","SOLUSDT",1733356771563,[[229.29,479.0],[229.28,213.0],[229.27,134.0],[229.26,256.0],[229.25,679.0]],[[229.3,3.0],[229.31,6.0],[229.32,54.0],[229.33,60.0],[229.34,194.0]]]
["binance-futures","SOLUSDT",1733356771616,[[229.29,532.0],[229.28,196.0],[229.27,282.0],[229.26,270.0],[229.25,871.0]],[[229.3,3.0],[229.31,4.0],[229.32,54.0],[229.33,45.0],[229.34,358.0]]]
["binance-futures","SOLUSDT",1733356771667,[[229.29,523.0],[229.28,213.0],[229.27,285.0],[229.26,270.0],[229.25,871.0]],[[229.3,3.0],[229.31,4.0],[229.32,52.0],[229.33,45.0],[229.34,151.0]]]
["binance-futures","SOLUSDT",1733356771717,[[229.29,523.0],[229.28,213.0],[229.27,285.0],[229.26,268.0],[229.25,873.0]],[[229.3,3.0],[229.31,4.0],[229.32,52.0],[229.33,45.0],[229.34,299.0]]]
["binance-futures","SOLUSDT",1733356771768,[[229.29,523.0],[229.28,213.0],[229.27,299.0],[229.26,268.0],[229.25,874.0]],[[229.3,3.0],[229.31,4.0],[229.32,52.0],[229.33,65.0],[229.34,299.0]]]
["binance-futures","SOLUSDT",1733356771827,[[229.29,523.0],[229.28,223.0],[229.27,299.0],[229.26,268.0],[229.25,736.0]],[[229.3,3.0],[229.31,4.0],[229.32,52.0],[229.33,65.0],[229.34,299.0]]]
["binance-futures","SOLUSDT",1733356771876,[[229.29,524.0],[229.28,223.0],[229.27,299.0],[229.26,268.0],[229.25,743.0]],[[229.3,3.0],[229.31,4.0],[229.32,52.0],[229.33,87.0],[229.34,299.0]]]
["binance-futures","SOLUSDT",1733356771921,[[229.29,524.0],[229.28,223.0],[229.27,299.0],[229.26,268.0],[229.25,743.0]],[[229.3,3.0],[229.31,4.0],[229.32,52.0],[229.33,65.0],[229.34,299.0]]]
["binance-futures","SOLUSDT",1733356772030,[[229.31,344.0],[229.3,279.0],[229.29,218.0],[229.28,224.0],[229.27,278.0]],[[229.32,82.0],[229.33,44.0],[229.34,195.0],[229.35,1020.0],[229.36,114.0]]]
["binance-futures","SOLUSDT",1733356772071,[[229.31,344.0],[229.3,223.0],[229.29,218.0],[229.28,224.0],[229.27,278.0]],[[229.32,82.0],[229.33,44.0],[229.34,279.0],[229.35,1020.0],[229.36,114.0]]]
["binance-futures","SOLUSDT",1733356772142,[[229.31,345.0],[229.3,223.0],[229.29,219.0],[229.28,234.0],[229.27,278.0]],[[229.32,14.0],[229.33,44.0],[229.34,192.0],[229.35,1020.0],[229.36,99.0]]]
["binance-futures","SOLUSDT",1733356772193,[[229.31,345.0],[229.3,232.0],[229.29,219.0],[229.28,234.0],[229.27,278.0]],[[229.32,14.0],[229.33,7.0],[229.34,193.0],[229.35,1020.0],[229.36,89.0]]]
["binance-futures","SOLUSDT",1733356772246,[[229.31,362.0],[229.3,215.0],[229.29,219.0],[229.28,224.0],[229.27,278.0]],[[229.32,14.0],[229.33,7.0],[229.34,45.0],[229.35,1003.0],[229.36,106.0]]]
["binance-futures","SOLUSDT",1733356772295,[[229.31,362.0],[229.3,215.0],[229.29,229.0],[229.28,224.0],[229.27,278.0]],[[229.32,17.0],[229.33,7.0],[229.34,45.0],[229.35,1003.0],[229.36,106.0]]]
["binance-futures","SOLUSDT",1733356772338,[[229.31,362.0],[229.3,215.0],[229.29,229.0],[229.28,224.0],[229.27,278.0]],[[229.32,17.0],[229.33,5.0],[229.34,45.0],[229.35,1003.0],[229.36,106.0]]]
["binance-futures","SOLUSDT",1733356772404,[[229.31,362.0],[229.3,215.0],[229.29,229.0],[229.28,224.0],[229.27,278.0]],[[229.32,17.0],[229.33,3.0],[229.34,6.0],[229.35,1003.0],[229.36,106.0]]]
["binance-futures","SOLUSDT",1733356772454,[[229.31,362.0],[229.3,215.0],[229.29,229.0],[229.28,224.0],[229.27,278.0]],[[229.32,17.0],[229.33,3.0],[229.34,6.0],[229.35,1003.0],[229.36,106.0]]]
["binance-futures","SOLUSDT",1733356772521,[[229.31,362.0],[229.3,215.0],[229.29,229.0],[229.28,224.0],[229.27,264.0]],[[229.32,17.0],[229.33,3.0],[229.34,6.0],[229.35,1002.0],[229.36,130.0]]]
["binance-futures","SOLUSDT",1733356772663,[[229.31,362.0],[229.3,229.0],[229.29,229.0],[229.28,224.0],[229.27,264.0]],[[229.32,17.0],[229.33,3.0],[229.34,6.0],[229.35,1002.0],[229.36,130.0]]]
["binance-futures","SOLUSDT",1733356772850,[[229.31,292.0],[229.3,142.0],[229.29,206.0],[229.28,220.0],[229.27,242.0]],[[229.32,74.0],[229.33,44.0],[229.34,208.0],[229.35,1002.0],[229.36,130.0]]]
["binance-futures","SOLUSDT",1733356772901,[[229.31,251.0],[229.3,132.0],[229.29,206.0],[229.28,209.0],[229.27,221.0]],[[229.32,80.0],[229.33,44.0],[229.34,295.0],[229.35,1002.0],[229.36,106.0]]]
["binance-futures","SOLUSDT",1733356772952,[[229.31,232.0],[229.3,132.0],[229.29,206.0],[229.28,209.0],[229.27,221.0]],[[229.32,82.0],[229.33,44.0],[229.34,443.0],[229.35,998.0],[229.36,121.0]]]
["binance-futures","SOLUSDT",1733356773001,[[229.31,232.0],[229.3,132.0],[229.29,206.0],[229.28,199.0],[229.27,221.0]],[[229.32,115.0],[229.33,110.0],[229.34,443.0],[229.35,998.0],[229.36,121.0]]]
["binance-futures","SOLUSDT",1733356773156,[[229.31,232.0],[229.3,132.0],[229.29,206.0],[229.28,199.0],[229.27,221.0]],[[229.32,116.0],[229.33,110.0],[229.34,443.0],[229.35,998.0],[229.36,121.0]]]
["binance-futures","SOLUSDT",1733356773272,[[229.31,236.0],[229.3,132.0],[229.29,206.0],[229.28,199.0],[229.27,221.0]],[[229.32,64.0],[229.33,64.0],[229.34,443.0],[229.35,998.0],[229.36,121.0]]]
["binance-futures","SOLUSDT",1733356773315,[[229.31,236.0],[229.3,153.0],[229.29,232.0],[229.28,199.0],[229.27,221.0]],[[229.32,64.0],[229.33,64.0],[229.34,443.0],[229.35,998.0],[229.36,121.0]]]
["binance-futures","SOLUSDT",1733356773395,[[229.31,236.0],[229.3,153.0],[229.29,232.0],[229.28,199.0],[229.27,221.0]],[[229.32,65.0],[229.33,64.0],[229.34,443.0],[229.35,998.0],[229.36,121.0]]]
["binance-futures","SOLUSDT",1733356773472,[[229.31,236.0],[229.3,153.0],[229.29,246.0],[229.28,199.0],[229.27,221.0]],[[229.32,65.0],[229.33,64.0],[229.34,356.0],[229.35,998.0],[229.36,116.0]]]
["binance-futures","SOLUSDT",1733356773500,[[229.31,236.0],[229.3,153.0],[229.29,246.0],[229.28,199.0],[229.27,221.0]],[[229.32,65.0],[229.33,64.0],[229.34,443.0],[229.35,998.0],[229.36,116.0]]]
["binance-futures","SOLUSDT",1733356773586,[[229.31,237.0],[229.3,153.0],[229.29,246.0],[229.28,199.0],[229.27,221.0]],[[229.32,65.0],[229.33,64.0],[229.34,443.0],[229.35,998.0],[229.36,116.0]]]
["binance-futures","SOLUSDT",1733356773701,[[229.31,136.0],[229.3,153.0],[229.29,220.0],[229.28,199.0],[229.27,221.0]],[[229.32,67.0],[229.33,64.0],[229.34,443.0],[229.35,998.0],[229.36,116.0]]]
["binance-futures","SOLUSDT",1733356773751,[[229.31,138.0],[229.3,132.0],[229.29,206.0],[229.28,199.0],[229.27,249.0]],[[229.32,49.0],[229.33,64.0],[229.34,280.0],[229.35,1161.0],[229.36,116.0]]]
["binance-futures","SOLUSDT",1733356773809,[[229.31,140.0],[229.3,153.0],[229.29,232.0],[229.28,239.0],[229.27,272.0]],[[229.32,45.0],[229.33,64.0],[229.34,280.0],[229.35,1161.0],[229.36,116.0]]]
["binance-futures","SOLUSDT",1733356773856,[[229.31,156.0],[229.3,153.0],[229.29,232.0],[229.28,239.0],[229.27,270.0]],[[229.32,96.0],[229.33,64.0],[229.34,280.0],[229.35,1161.0],[229.36,116.0]]]
["binance-futures","SOLUSDT",1733356773905,[[229.31,156.0],[229.3,153.0],[229.29,232.0],[229.28,239.0],[229.27,270.0]],[[229.32,96.0],[229.33,64.0],[229.34,280.0],[229.35,1161.0],[229.36,116.0]]]
["binance-futures","SOLUSDT",1733356773942,[[229.31,156.0],[229.3,153.0],[229.29,232.0],[229.28,239.0],[229.27,270.0]],[[229.32,97.0],[229.33,64.0],[229.34,280.0],[229.35,1161.0],[229.36,116.0]]]
["binance-futures","SOLUSDT",1733356774008,[[229.31,156.0],[229.3,153.0],[229.29,232.0],[229.28,239.0],[229.27,272.0]],[[229.32,97.0],[229.33,64.0],[229.34,280.0],[229.35,1161.0],[229.36,116.0]]]
["binance-futures","SOLUSDT",1733356774077,[[229.31,156.0],[229.3,132.0],[229.29,206.0],[229.28,199.0],[229.27,258.0]],[[229.32,97.0],[229.33,64.0],[229.34,280.0],[229.35,998.0],[229.36,116.0]]]
["binance-futures","SOLUSDT",1733356774119,[[229.31,156.0],[229.3,132.0],[229.29,206.0],[229.28,215.0],[229.27,256.0]],[[229.32,97.0],[229.33,44.0],[229.34,280.0],[229.35,998.0],[229.36,138.0]]]
["binance-futures","SOLUSDT",1733356774181,[[229.31,174.0],[229.3,132.0],[229.29,206.0],[229.28,215.0],[229.27,256.0]],[[229.32,12.0],[229.33,44.0],[229.34,193.0],[229.35,1005.0],[229.36,138.0]]]
["binance-futures","SOLUSDT",1733356774228,[[229.31,175.0],[229.3,132.0],[229.29,206.0],[229.28,215.0],[229.27,256.0]],[[229.32,12.0],[229.33,42.0],[229.34,193.0],[229.35,1005.0],[229.36,138.0]]]
["binance-futures","SOLUSDT",1733356774276,[[229.31,172.0],[229.3,132.0],[229.29,206.0],[229.28,215.0],[229.27,256.0]],[[229.32,12.0],[229.33,42.0],[229.34,193.0],[229.35,1005.0],[229.36,138.0]]]
["binance-futures","SOLUSDT",1733356774347,[[229.31,179.0],[229.3,132.0],[229.29,206.0],[229.28,215.0],[229.27,256.0]],[[229.32,7.0],[229.33,42.0],[229.34,193.0],[229.35,1005.0],[229.36,138.0]]]
["binance-futures","SOLUSDT",1733356774403,[[229.32,246.0],[229.31,129.0],[229.3,132.0],[229.29,207.0],[229.28,211.0]],[[229.33,1.0],[229.34,4.0],[229.35,1006.0],[229.36,128.0],[229.37,75.0]]]
["binance-futures","SOLUSDT",1733356774452,[[229.32,271.0],[229.31,129.0],[229.3,132.0],[229.29,207.0],[229.28,203.0]],[[229.33,1.0],[229.34,4.0],[229.35,988.0],[229.36,73.0],[229.37,99.0]]]
["binance-futures","SOLUSDT",1733356774506,[[229.34,165.0],[229.33,171.0],[229.32,141.0],[229.31,140.0],[229.3,138.0]],[[229.35,971.0],[229.36,16.0],[229.37,82.0],[229.38,103.0],[229.39,272.0]]]
["binance-futures","SOLUSDT",1733356774558,[[229.34,91.0],[229.33,92.0],[229.32,115.0],[229.31,109.0],[229.3,136.0]],[[229.35,989.0],[229.36,18.0],[229.37,58.0],[229.38,103.0],[229.39,290.0]]]
["binance-futures","SOLUSDT",1733356774607,[[229.33,175.0],[229.32,104.0],[229.31,99.0],[229.3,136.0]],[[229.34,411.0],[229.35,981.0],[229.36,13.0],[229.37,58.0],[229.38,120.0]]]
["binance-futures","SOLUSDT",1733356774660,[[229.33,157.0],[229.32,104.0],[229.31,125.0],[229.3,162.0],[229.27,251.0]],[[229.34,324.0],[229.35,981.0],[229.36,13.0],[229.37,58.0],[229.38,120.0]]]
["binance-futures","SOLUSDT",1733356774711,[[229.33,161.0],[229.32,98.0],[229.31,136.0],[229.3,162.0],[229.27,381.0]],[[229.34,324.0],[229.35,981.0],[229.36,13.0],[229.37,221.0],[229.38,120.0]]]
["binance-futures","SOLUSDT",1733356774753,[[229.33,161.0],[229.32,98.0],[229.31,136.0],[229.3,172.0],[229.28,207.0]],[[229.34,322.0],[229.35,981.0],[229.36,37.0],[229.37,221.0],[229.38,130.0]]]
["binance-futures","SOLUSDT",1733356774800,[[229.33,161.0],[229.32,98.0],[229.31,136.0],[229.3,172.0],[229.28,207.0]],[[229.34,322.0],[229.35,986.0],[229.36,37.0],[229.37,221.0],[229.38,135.0]]]
["binance-futures","SOLUSDT",1733356774870,[[229.33,161.0],[229.32,98.0],[229.31,136.0],[229.3,172.0],[229.28,200.0]],[[229.34,322.0],[229.35,986.0],[229.36,37.0],[229.37,238.0],[229.38,118.0]]]
["binance-futures","SOLUSDT",1733356774976,[[229.33,162.0],[229.32,98.0],[229.31,136.0],[229.3,172.0],[229.28,200.0]],[[229.34,322.0],[229.35,986.0],[229.36,37.0],[229.37,238.0],[229.38,118.0]]]
["binance-futures","SOLUSDT",1733356775025,[[229.33,162.0],[229.32,99.0],[229.31,136.0],[229.3,172.0],[229.28,202.0]],[[229.34,322.0],[229.35,986.0],[229.36,38.0],[229.37,238.0],[229.38,118.0]]]
["binance-futures","SOLUSDT",1733356775091,[[229.33,162.0],[229.32,99.0],[229.31,136.0],[229.3,172.0],[229.28,202.0]],[[229.34,322.0],[229.35,980.0],[229.36,38.0],[229.37,238.0],[229.38,118.0]]]
["binance-futures","SOLUSDT",1733356775143,[[229.33,162.0],[229.32,99.0],[229.31,136.0],[229.3,172.0],[229.28,200.0]],[[229.34,322.0],[229.35,980.0],[229.36,38.0],[229.37,238.0],[229.38,118.0]]]
["binance-futures","SOLUSDT",1733356775234,[[229.33,162.0],[229.32,99.0],[229.31,136.0],[229.3,162.0],[229.29,226.0]],[[229.34,324.0],[229.35,980.0],[229.36,38.0],[229.37,238.0],[229.38,118.0]]]
["binance-futures","SOLUSDT",1733356775263,[[229.33,178.0],[229.32,99.0],[229.31,136.0],[229.3,162.0],[229.29,228.0]],[[229.34,324.0],[229.35,980.0],[229.36,38.0],[229.37,238.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356775400,[[229.33,178.0],[229.32,99.0],[229.31,136.0],[229.3,162.0],[229.29,228.0]],[[229.34,326.0],[229.35,980.0],[229.36,38.0],[229.37,238.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356775452,[[229.33,178.0],[229.32,98.0],[229.31,136.0],[229.3,162.0],[229.29,228.0]],[[229.34,326.0],[229.35,980.0],[229.36,38.0],[229.37,238.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356775502,[[229.33,178.0],[229.32,87.0],[229.31,136.0],[229.3,162.0],[229.29,242.0]],[[229.34,334.0],[229.35,980.0],[229.36,38.0],[229.37,238.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356775546,[[229.33,178.0],[229.32,87.0],[229.31,110.0],[229.3,136.0],[229.29,242.0]],[[229.34,334.0],[229.35,980.0],[229.36,38.0],[229.37,238.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356775661,[[229.33,178.0],[229.32,87.0],[229.31,110.0],[229.3,136.0],[229.29,242.0]],[[229.34,336.0],[229.35,978.0],[229.36,38.0],[229.37,238.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356775711,[[229.33,201.0],[229.32,101.0],[229.31,150.0],[229.3,176.0],[229.29,242.0]],[[229.34,334.0],[229.35,978.0],[229.36,38.0],[229.37,239.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356775760,[[229.33,201.0],[229.32,108.0],[229.31,150.0],[229.3,176.0],[229.29,242.0]],[[229.34,334.0],[229.35,978.0],[229.36,38.0],[229.37,239.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356775794,[[229.33,181.0],[229.32,108.0],[229.31,150.0],[229.3,176.0],[229.29,242.0]],[[229.34,311.0],[229.35,978.0],[229.36,38.0],[229.37,239.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356775864,[[229.33,170.0],[229.32,108.0],[229.31,150.0],[229.3,176.0],[229.29,242.0]],[[229.34,311.0],[229.35,978.0],[229.36,38.0],[229.37,239.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356776063,[[229.33,171.0],[229.32,108.0],[229.31,150.0],[229.3,176.0],[229.29,242.0]],[[229.34,311.0],[229.35,978.0],[229.36,38.0],[229.37,239.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356776097,[[229.33,188.0],[229.32,129.0],[229.31,150.0],[229.3,186.0],[229.29,258.0]],[[229.34,291.0],[229.35,978.0],[229.36,38.0],[229.37,239.0],[229.38,114.0]]]
["binance-futures","SOLUSDT",1733356776141,[[229.33,188.0],[229.32,129.0],[229.31,150.0],[229.3,186.0],[229.29,258.0]],[[229.34,291.0],[229.35,978.0],[229.36,38.0],[229.37,222.0],[229.38,131.0]]]
["binance-futures","SOLUSDT",1733356776208,[[229.33,188.0],[229.32,129.0],[229.31,150.0],[229.3,186.0],[229.29,258.0]],[[229.34,295.0],[229.35,978.0],[229.36,38.0],[229.37,222.0],[229.38,131.0]]]
["binance-futures","SOLUSDT",1733356776432,[[229.33,188.0],[229.32,129.0],[229.31,150.0],[229.3,186.0],[229.29,258.0]],[[229.34,300.0],[229.35,978.0],[229.36,38.0],[229.37,222.0],[229.38,136.0]]]
["binance-futures","SOLUSDT",1733356776463,[[229.33,188.0],[229.32,129.0],[229.31,150.0],[229.3,188.0],[229.29,258.0]],[[229.34,310.0],[229.35,978.0],[229.36,38.0],[229.37,222.0],[229.38,136.0]]]
["binance-futures","SOLUSDT",1733356776518,[[229.33,149.0],[229.32,94.0],[229.31,110.0],[229.3,146.0],[229.29,244.0]],[[229.34,355.0],[229.35,978.0],[229.36,38.0],[229.37,222.0],[229.38,136.0]]]
["binance-futures","SOLUSDT",1733356776595,[[229.33,61.0],[229.32,77.0],[229.31,127.0],[229.3,136.0],[229.29,228.0]],[[229.34,353.0],[229.35,978.0],[229.36,38.0],[229.37,250.0],[229.38,130.0]]]
["binance-futures","SOLUSDT",1733356776701,[[229.33,61.0],[229.32,77.0],[229.31,127.0],[229.3,136.0],[229.29,228.0]],[[229.34,359.0],[229.35,978.0],[229.36,38.0],[229.37,250.0],[229.38,130.0]]]
["binance-futures","SOLUSDT",1733356776843,[[229.33,64.0],[229.32,40.0],[229.31,127.0],[229.3,136.0],[229.29,254.0]],[[229.34,353.0],[229.35,978.0],[229.36,38.0],[229.37,250.0],[229.38,130.0]]]
["binance-futures","SOLUSDT",1733356777027,[[229.33,68.0],[229.32,40.0],[229.31,153.0],[229.3,150.0],[229.29,268.0]],[[229.34,353.0],[229.35,978.0],[229.36,38.0],[229.37,239.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356777066,[[229.33,68.0],[229.32,40.0],[229.31,153.0],[229.3,150.0],[229.29,268.0]],[[229.34,353.0],[229.35,978.0],[229.36,55.0],[229.37,222.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356777131,[[229.33,125.0],[229.32,54.0],[229.31,167.0],[229.3,150.0],[229.29,268.0]],[[229.34,349.0],[229.35,978.0],[229.36,55.0],[229.37,222.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356777186,[[229.33,125.0],[229.32,54.0],[229.31,167.0],[229.3,150.0],[229.29,268.0]],[[229.34,360.0],[229.35,978.0],[229.36,55.0],[229.37,222.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356777306,[[229.33,128.0],[229.32,54.0],[229.31,167.0],[229.3,150.0],[229.29,268.0]],[[229.34,364.0],[229.35,978.0],[229.36,55.0],[229.37,222.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356777410,[[229.33,120.0],[229.32,54.0],[229.31,167.0],[229.3,150.0],[229.29,268.0]],[[229.34,364.0],[229.35,978.0],[229.36,55.0],[229.37,222.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356777461,[[229.33,129.0],[229.32,54.0],[229.31,167.0],[229.3,150.0],[229.29,268.0]],[[229.34,366.0],[229.35,978.0],[229.36,55.0],[229.37,222.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356777518,[[229.33,129.0],[229.32,38.0],[229.31,99.0],[229.3,150.0],[229.29,268.0]],[[229.34,373.0],[229.35,969.0],[229.36,55.0],[229.37,222.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356777554,[[229.33,129.0],[229.32,31.0],[229.31,73.0],[229.3,136.0],[229.29,254.0]],[[229.34,373.0],[229.35,969.0],[229.36,55.0],[229.37,222.0],[229.38,119.0]]]
["binance-futures","SOLUSDT",1733356777620,[[229.33,129.0],[229.32,28.0],[229.31,73.0],[229.3,99.0],[229.29,228.0]],[[229.34,363.0],[229.35,969.0],[229.36,55.0],[229.37,232.0],[229.38,109.0]]]
["binance-futures","SOLUSDT",1733356777676,[[229.33,129.0],[229.32,13.0],[229.31,68.0],[229.3,99.0],[229.29,228.0]],[[229.34,532.0],[229.35,969.0],[229.36,55.0],[229.37,69.0],[229.38,109.0]]]
["binance-futures","SOLUSDT",1733356777703,[[229.33,129.0],[229.32,15.0],[229.31,68.0],[229.3,101.0],[229.29,228.0]],[[229.34,536.0],[229.35,969.0],[229.36,31.0],[229.37,69.0],[229.38,111.0]]]
["binance-futures","SOLUSDT",1733356777780,[[229.33,129.0],[229.32,15.0],[229.31,68.0],[229.3,101.0],[229.29,228.0]],[[229.34,373.0],[229.35,969.0],[229.36,31.0],[229.37,245.0],[229.38,111.0]]]
["binance-futures","SOLUSDT",1733356777818,[[229.33,129.0],[229.32,15.0],[229.31,68.0],[229.3,101.0],[229.29,228.0]],[[229.34,373.0],[229.35,969.0],[229.36,222.0],[229.37,80.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356777876,[[229.33,127.0],[229.32,15.0],[229.31,68.0],[229.3,101.0],[229.29,228.0]],[[229.34,373.0],[229.35,1161.0],[229.36,31.0],[229.37,80.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356777896,[[229.33,127.0],[229.32,15.0],[229.31,68.0],[229.3,101.0],[229.29,228.0]],[[229.34,373.0],[229.35,969.0],[229.36,31.0],[229.37,243.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356777988,[[229.33,127.0],[229.32,15.0],[229.31,94.0],[229.3,127.0],[229.29,228.0]],[[229.34,373.0],[229.35,969.0],[229.36,58.0],[229.37,243.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356778002,[[229.33,127.0],[229.32,15.0],[229.31,94.0],[229.3,127.0],[229.29,228.0]],[[229.34,373.0],[229.35,977.0],[229.36,58.0],[229.37,243.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356778063,[[229.33,127.0],[229.32,15.0],[229.31,94.0],[229.3,127.0],[229.29,228.0]],[[229.34,382.0],[229.35,988.0],[229.36,69.0],[229.37,243.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356778131,[[229.33,127.0],[229.32,15.0],[229.31,94.0],[229.3,127.0],[229.29,228.0]],[[229.34,382.0],[229.35,985.0],[229.36,69.0],[229.37,243.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356778249,[[229.33,127.0],[229.32,15.0],[229.31,94.0],[229.3,127.0],[229.29,228.0]],[[229.34,392.0],[229.35,985.0],[229.36,69.0],[229.37,243.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356778255,[[229.33,127.0],[229.32,15.0],[229.31,94.0],[229.3,127.0],[229.29,228.0]],[[229.34,392.0],[229.35,985.0],[229.36,69.0],[229.37,243.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356778327,[[229.33,124.0],[229.32,15.0],[229.31,68.0],[229.3,101.0],[229.29,254.0]],[[229.34,398.0],[229.35,985.0],[229.36,69.0],[229.37,243.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356778407,[[229.33,124.0],[229.32,36.0],[229.31,94.0],[229.3,127.0],[229.29,268.0]],[[229.34,389.0],[229.35,975.0],[229.36,58.0],[229.37,243.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356778456,[[229.33,124.0],[229.32,36.0],[229.31,94.0],[229.3,127.0],[229.29,254.0]],[[229.34,552.0],[229.35,975.0],[229.36,58.0],[229.37,69.0],[229.38,111.0]]]
["binance-futures","SOLUSDT",1733356778509,[[229.33,124.0],[229.32,36.0],[229.31,94.0],[229.3,127.0],[229.29,254.0]],[[229.34,552.0],[229.35,975.0],[229.36,42.0],[229.37,80.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356778558,[[229.33,124.0],[229.32,36.0],[229.31,94.0],[229.3,127.0],[229.29,254.0]],[[229.34,552.0],[229.35,970.0],[229.36,42.0],[229.37,80.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356778716,[[229.33,138.0],[229.32,36.0],[229.31,94.0],[229.3,127.0],[229.29,256.0]],[[229.34,552.0],[229.35,970.0],[229.36,31.0],[229.37,69.0],[229.38,111.0]]]
["binance-futures","SOLUSDT",1733356778772,[[229.33,143.0],[229.32,50.0],[229.31,145.0],[229.3,141.0],[229.29,254.0]],[[229.34,383.0],[229.35,970.0],[229.36,31.0],[229.37,232.0],[229.38,111.0]]]
["binance-futures","SOLUSDT",1733356778805,[[229.33,143.0],[229.32,60.0],[229.31,150.0],[229.3,141.0],[229.29,254.0]],[[229.34,383.0],[229.35,969.0],[229.36,57.0],[229.37,232.0],[229.38,111.0]]]
["binance-futures","SOLUSDT",1733356778883,[[229.33,154.0],[229.32,60.0],[229.31,150.0],[229.3,141.0],[229.29,256.0]],[[229.34,379.0],[229.35,977.0],[229.36,57.0],[229.37,232.0],[229.38,111.0]]]
["binance-futures","SOLUSDT",1733356778945,[[229.33,141.0],[229.32,46.0],[229.31,136.0],[229.3,127.0],[229.29,270.0]],[[229.34,389.0],[229.35,977.0],[229.36,57.0],[229.37,232.0],[229.38,111.0]]]
["binance-futures","SOLUSDT",1733356778999,[[229.33,177.0],[229.32,46.0],[229.31,136.0],[229.3,127.0],[229.29,270.0]],[[229.34,379.0],[229.35,977.0],[229.36,57.0],[229.37,232.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356779048,[[229.33,187.0],[229.32,46.0],[229.31,136.0],[229.3,127.0],[229.29,270.0]],[[229.34,377.0],[229.35,977.0],[229.36,57.0],[229.37,232.0],[229.38,111.0]]]
["binance-futures","SOLUSDT",1733356779103,[[229.33,235.0],[229.32,60.0],[229.31,150.0],[229.3,127.0],[229.29,282.0]],[[229.34,340.0],[229.35,969.0],[229.36,40.0],[229.37,249.0],[229.38,106.0]]]
["binance-futures","SOLUSDT",1733356779154,[[229.33,239.0],[229.32,60.0],[229.31,150.0],[229.3,127.0],[229.29,282.0]],[[229.34,334.0],[229.35,969.0],[229.36,40.0],[229.37,249.0],[229.38,106.0]]]
["binance-futures","SOLUSDT",1733356779336,[[229.33,191.0],[229.32,46.0],[229.31,150.0],[229.3,141.0],[229.29,282.0]],[[229.34,336.0],[229.35,969.0],[229.36,40.0],[229.37,249.0],[229.38,106.0]]]
["binance-futures","SOLUSDT",1733356779387,[[229.33,165.0],[229.32,25.0],[229.31,110.0],[229.3,101.0],[229.29,266.0]],[[229.34,365.0],[229.35,969.0],[229.36,40.0],[229.37,249.0],[229.38,111.0]]]
["binance-futures","SOLUSDT",1733356779438,[[229.33,156.0],[229.32,25.0],[229.31,105.0],[229.3,101.0],[229.29,266.0]],[[229.34,384.0],[229.35,969.0],[229.36,51.0],[229.37,260.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356779526,[[229.33,156.0],[229.32,25.0],[229.31,105.0],[229.3,101.0],[229.29,240.0]],[[229.34,384.0],[229.35,969.0],[229.36,214.0],[229.37,97.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356779601,[[229.33,156.0],[229.32,25.0],[229.31,68.0],[229.3,101.0],[229.29,219.0]],[[229.34,547.0],[229.35,996.0],[229.36,30.0],[229.37,97.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356779636,[[229.33,156.0],[229.32,15.0],[229.31,68.0],[229.3,101.0],[229.29,219.0]],[[229.34,384.0],[229.35,969.0],[229.36,193.0],[229.37,97.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356779701,[[229.33,152.0],[229.32,15.0],[229.31,68.0],[229.3,101.0],[229.29,219.0]],[[229.34,381.0],[229.35,989.0],[229.36,193.0],[229.37,97.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356779754,[[229.33,152.0],[229.32,15.0],[229.31,68.0],[229.3,101.0],[229.29,219.0]],[[229.34,390.0],[229.35,989.0],[229.36,193.0],[229.37,97.0],[229.38,122.0]]]
["binance-futures","SOLUSDT",1733356779851,[[229.31,100.0],[229.3,54.0],[229.29,194.0]],[[229.32,443.0],[229.33,368.0],[229.34,270.0],[229.35,1017.0],[229.36,117.0]]]
["binance-futures","SOLUSDT",1733356779898,[[229.31,126.0],[229.3,52.0],[229.29,182.0],[229.28,192.0],[229.26,250.0]],[[229.32,567.0],[229.33,184.0],[229.34,270.0],[229.35,1010.0],[229.36,117.0]]]
["binance-futures","SOLUSDT",1733356779947,[[229.31,188.0],[229.3,52.0],[229.29,169.0],[229.28,192.0],[229.26,312.0]],[[229.32,406.0],[229.33,278.0],[229.34,255.0],[229.35,1011.0],[229.36,44.0]]]
["binance-futures","SOLUSDT",1733356779994,[[229.31,243.0],[229.3,52.0],[229.29,186.0],[229.28,192.0],[229.27,385.0]],[[229.32,376.0],[229.33,127.0],[229.34,418.0],[229.35,1003.0],[229.36,44.0]]]
["binance-futures","SOLUSDT",1733356780060,[[229.31,244.0],[229.3,52.0],[229.29,186.0],[229.28,202.0],[229.27,375.0]],[[229.32,368.0],[229.33,139.0],[229.34,418.0],[229.35,993.0],[229.36,49.0]]]
["binance-futures","SOLUSDT",1733356780103,[[229.31,255.0],[229.3,73.0],[229.29,186.0],[229.28,202.0],[229.27,375.0]],[[229.32,359.0],[229.33,139.0],[229.34,246.0],[229.35,1005.0],[229.36,49.0]]]
["binance-futures","SOLUSDT",1733356780162,[[229.31,222.0],[229.3,73.0],[229.29,186.0],[229.28,202.0],[229.27,375.0]],[[229.32,365.0],[229.33,101.0],[229.34,405.0],[229.35,1015.0],[229.36,64.0]]]
["binance-futures","SOLUSDT",1733356780214,[[229.31,222.0],[229.3,74.0],[229.29,186.0],[229.28,202.0],[229.27,373.0]],[[229.32,379.0],[229.33,118.0],[229.34,405.0],[229.35,1015.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356780263,[[229.31,156.0],[229.3,53.0],[229.29,186.0],[229.28,192.0],[229.27,383.0]],[[229.32,422.0],[229.33,118.0],[229.34,405.0],[229.35,1016.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356780315,[[229.31,156.0],[229.3,53.0],[229.29,186.0],[229.28,192.0],[229.27,383.0]],[[229.32,433.0],[229.33,118.0],[229.34,405.0],[229.35,1016.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356780368,[[229.31,158.0],[229.3,53.0],[229.29,186.0],[229.28,192.0],[229.27,383.0]],[[229.32,455.0],[229.33,118.0],[229.34,384.0],[229.35,1016.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356780413,[[229.31,158.0],[229.3,53.0],[229.29,186.0],[229.28,192.0],[229.27,383.0]],[[229.32,465.0],[229.33,118.0],[229.34,384.0],[229.35,1016.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356780471,[[229.31,158.0],[229.3,53.0],[229.29,186.0],[229.28,192.0],[229.27,383.0]],[[229.32,477.0],[229.33,118.0],[229.34,377.0],[229.35,1011.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356780519,[[229.31,158.0],[229.3,53.0],[229.29,186.0],[229.28,192.0],[229.27,383.0]],[[229.32,469.0],[229.33,118.0],[229.34,377.0],[229.35,1016.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356780631,[[229.31,158.0],[229.3,53.0],[229.29,186.0],[229.28,192.0],[229.27,383.0]],[[229.32,479.0],[229.33,118.0],[229.34,377.0],[229.35,1016.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356780730,[[229.31,164.0],[229.3,53.0],[229.29,186.0],[229.28,218.0],[229.27,383.0]],[[229.32,479.0],[229.33,118.0],[229.34,377.0],[229.35,1016.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356780802,[[229.31,268.0],[229.3,67.0],[229.29,196.0],[229.28,235.0],[229.27,359.0]],[[229.32,92.0],[229.33,30.0],[229.34,35.0],[229.35,972.0],[229.36,14.0]]]
["binance-futures","SOLUSDT",1733356780853,[[229.31,237.0],[229.3,88.0],[229.29,212.0],[229.28,235.0],[229.27,422.0]],[[229.32,84.0],[229.33,21.0],[229.34,72.0],[229.35,972.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356780900,[[229.31,270.0],[229.3,88.0],[229.29,209.0],[229.28,252.0],[229.27,385.0]],[[229.32,86.0],[229.33,21.0],[229.34,72.0],[229.35,972.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356780956,[[229.31,271.0],[229.3,88.0],[229.29,209.0],[229.28,252.0],[229.27,385.0]],[[229.32,86.0],[229.33,21.0],[229.34,72.0],[229.35,977.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356781005,[[229.31,271.0],[229.3,88.0],[229.29,209.0],[229.28,262.0],[229.27,385.0]],[[229.32,86.0],[229.33,21.0],[229.34,217.0],[229.35,977.0],[229.36,66.0]]]
["binance-futures","SOLUSDT",1733356781060,[[229.31,257.0],[229.3,88.0],[229.29,209.0],[229.28,262.0],[229.27,385.0]],[[229.32,86.0],[229.33,23.0],[229.34,217.0],[229.35,977.0],[229.36,66.0]]]
["binance-futures","SOLUSDT",1733356781112,[[229.31,246.0],[229.3,67.0],[229.29,209.0],[229.28,260.0],[229.27,387.0]],[[229.32,86.0],[229.33,23.0],[229.34,217.0],[229.35,987.0],[229.36,56.0]]]
["binance-futures","SOLUSDT",1733356781166,[[229.31,235.0],[229.3,53.0],[229.29,183.0],[229.28,236.0],[229.27,359.0]],[[229.32,123.0],[229.33,23.0],[229.34,380.0],[229.35,999.0],[229.36,68.0]]]
["binance-futures","SOLUSDT",1733356781215,[[229.31,206.0],[229.3,70.0],[229.29,183.0],[229.28,234.0],[229.27,370.0]],[[229.32,123.0],[229.33,23.0],[229.34,380.0],[229.35,989.0],[229.36,53.0]]]
["binance-futures","SOLUSDT",1733356781270,[[229.31,206.0],[229.3,70.0],[229.29,183.0],[229.28,234.0],[229.27,370.0]],[[229.32,115.0],[229.33,23.0],[229.34,380.0],[229.35,984.0],[229.36,43.0]]]
["binance-futures","SOLUSDT",1733356781311,[[229.31,209.0],[229.3,70.0],[229.29,183.0],[229.28,234.0],[229.27,370.0]],[[229.32,115.0],[229.33,23.0],[229.34,380.0],[229.35,972.0],[229.36,31.0]]]
["binance-futures","SOLUSDT",1733356781376,[[229.31,209.0],[229.3,70.0],[229.29,183.0],[229.28,234.0],[229.27,372.0]],[[229.32,97.0],[229.33,58.0],[229.34,380.0],[229.35,972.0],[229.36,31.0]]]
["binance-futures","SOLUSDT",1733356781431,[[229.31,210.0],[229.3,70.0],[229.29,185.0],[229.28,234.0],[229.27,370.0]],[[229.32,97.0],[229.33,58.0],[229.34,380.0],[229.35,984.0],[229.36,43.0]]]
["binance-futures","SOLUSDT",1733356781483,[[229.31,210.0],[229.3,70.0],[229.29,209.0],[229.28,274.0],[229.27,410.0]],[[229.32,118.0],[229.33,58.0],[229.34,380.0],[229.35,984.0],[229.36,43.0]]]
["binance-futures","SOLUSDT",1733356781518,[[229.31,210.0],[229.3,70.0],[229.29,209.0],[229.28,266.0],[229.27,420.0]],[[229.32,117.0],[229.33,58.0],[229.34,380.0],[229.35,987.0],[229.36,31.0]]]
["binance-futures","SOLUSDT",1733356781574,[[229.31,210.0],[229.3,70.0],[229.29,209.0],[229.28,266.0],[229.27,420.0]],[[229.32,117.0],[229.33,58.0],[229.34,217.0],[229.35,1004.0],[229.36,14.0]]]
["binance-futures","SOLUSDT",1733356781649,[[229.31,210.0],[229.3,70.0],[229.29,209.0],[229.28,266.0],[229.27,420.0]],[[229.32,80.0],[229.33,6.0],[229.34,217.0],[229.35,999.0],[229.36,41.0]]]
["binance-futures","SOLUSDT",1733356781704,[[229.31,224.0],[229.3,70.0],[229.29,209.0],[229.28,276.0],[229.27,410.0]],[[229.32,80.0],[229.33,1.0],[229.34,178.0],[229.35,994.0],[229.36,51.0]]]
["binance-futures","SOLUSDT",1733356781758,[[229.31,241.0],[229.3,53.0],[229.29,209.0],[229.28,276.0],[229.27,410.0]],[[229.32,80.0],[229.33,1.0],[229.34,33.0],[229.35,977.0],[229.36,68.0]]]
["binance-futures","SOLUSDT",1733356781798,[[229.31,268.0],[229.3,67.0],[229.29,223.0],[229.28,276.0],[229.27,410.0]],[[229.32,80.0],[229.33,1.0],[229.34,33.0],[229.35,973.0],[229.36,68.0]]]
["binance-futures","SOLUSDT",1733356781862,[[229.31,181.0],[229.3,66.0],[229.29,225.0],[229.28,274.0],[229.27,410.0]],[[229.32,85.0],[229.33,5.0],[229.34,180.0],[229.35,973.0],[229.36,41.0]]]
["binance-futures","SOLUSDT",1733356781914,[[229.31,179.0],[229.3,52.0],[229.29,199.0],[229.28,265.0],[229.27,420.0]],[[229.32,81.0],[229.33,5.0],[229.34,180.0],[229.35,983.0],[229.36,31.0]]]
["binance-futures","SOLUSDT",1733356781953,[[229.31,178.0],[229.3,52.0],[229.29,197.0],[229.28,267.0],[229.27,420.0]],[[229.32,81.0],[229.33,5.0],[229.34,180.0],[229.35,978.0],[229.36,31.0]]]
["binance-futures","SOLUSDT",1733356782021,[[229.31,208.0],[229.3,53.0],[229.29,197.0],[229.28,266.0],[229.27,410.0]],[[229.32,80.0],[229.33,1.0],[229.34,33.0],[229.35,967.0],[229.36,35.0]]]
["binance-futures","SOLUSDT",1733356782084,[[229.31,192.0],[229.3,53.0],[229.29,197.0],[229.28,276.0],[229.27,410.0]],[[229.32,81.0],[229.33,1.0],[229.34,33.0],[229.35,967.0],[229.36,45.0]]]
["binance-futures","SOLUSDT",1733356782135,[[229.31,203.0],[229.3,53.0],[229.29,197.0],[229.28,276.0],[229.27,410.0]],[[229.32,81.0],[229.33,1.0],[229.34,177.0],[229.35,967.0],[229.36,45.0]]]
["binance-futures","SOLUSDT",1733356782192,[[229.31,191.0],[229.3,53.0],[229.29,223.0],[229.28,274.0],[229.27,412.0]],[[229.32,81.0],[229.33,1.0],[229.34,179.0],[229.35,973.0],[229.36,42.0]]]
["binance-futures","SOLUSDT",1733356782227,[[229.31,191.0],[229.3,53.0],[229.29,223.0],[229.28,274.0],[229.27,412.0]],[[229.32,81.0],[229.33,5.0],[229.34,179.0],[229.35,973.0],[229.36,42.0]]]
["binance-futures","SOLUSDT",1733356782312,[[229.31,191.0],[229.3,53.0],[229.29,223.0],[229.28,274.0],[229.27,412.0]],[[229.32,81.0],[229.33,1.0],[229.34,179.0],[229.35,973.0],[229.36,42.0]]]
["binance-futures","SOLUSDT",1733356782334,[[229.31,194.0],[229.3,53.0],[229.29,223.0],[229.28,274.0],[229.27,412.0]],[[229.32,80.0],[229.33,1.0],[229.34,179.0],[229.35,973.0],[229.36,42.0]]]
["binance-futures","SOLUSDT",1733356782431,[[229.31,192.0],[229.3,53.0],[229.29,197.0],[229.28,248.0],[229.27,412.0]],[[229.32,86.0],[229.33,1.0],[229.34,179.0],[229.35,973.0],[229.36,42.0]]]
["binance-futures","SOLUSDT",1733356782482,[[229.31,192.0],[229.3,53.0],[229.29,197.0],[229.28,248.0],[229.27,410.0]],[[229.32,87.0],[229.33,1.0],[229.34,179.0],[229.35,973.0],[229.36,42.0]]]
["binance-futures","SOLUSDT",1733356782537,[[229.31,192.0],[229.3,53.0],[229.29,197.0],[229.28,248.0],[229.27,412.0]],[[229.32,88.0],[229.33,1.0],[229.34,33.0],[229.35,973.0],[229.36,42.0]]]
["binance-futures","SOLUSDT",1733356782578,[[229.31,201.0],[229.3,53.0],[229.29,223.0],[229.28,274.0],[229.27,412.0]],[[229.32,88.0],[229.33,5.0],[229.34,72.0],[229.35,973.0],[229.36,205.0]]]
["binance-futures","SOLUSDT",1733356782646,[[229.31,167.0],[229.3,53.0],[229.29,183.0],[229.28,248.0],[229.27,384.0]],[[229.32,116.0],[229.33,5.0],[229.34,217.0],[229.35,997.0],[229.36,42.0]]]
["binance-futures","SOLUSDT",1733356782697,[[229.31,176.0],[229.3,53.0],[229.29,183.0],[229.28,234.0],[229.27,384.0]],[[229.32,116.0],[229.33,5.0],[229.34,228.0],[229.35,973.0],[229.36,64.0]]]
["binance-futures","SOLUSDT",1733356782748,[[229.31,159.0],[229.3,70.0],[229.29,183.0],[229.28,234.0],[229.27,384.0]],[[229.32,116.0],[229.33,5.0],[229.34,217.0],[229.35,990.0],[229.36,47.0]]]
["binance-futures","SOLUSDT",1733356782794,[[229.31,159.0],[229.3,70.0],[229.29,197.0],[229.28,274.0],[229.27,412.0]],[[229.32,79.0],[229.33,5.0],[229.34,217.0],[229.35,990.0],[229.36,47.0]]]
["binance-futures","SOLUSDT",1733356782834,[[229.31,166.0],[229.3,91.0],[229.29,223.0],[229.28,274.0],[229.27,412.0]],[[229.32,79.0],[229.33,5.0],[229.34,217.0],[229.35,990.0],[229.36,47.0]]]
["binance-futures","SOLUSDT",1733356782954,[[229.31,166.0],[229.3,91.0],[229.29,223.0],[229.28,274.0],[229.27,412.0]],[[229.32,79.0],[229.33,5.0],[229.34,217.0],[229.35,1000.0],[229.36,37.0]]]
["binance-futures","SOLUSDT",1733356783012,[[229.31,177.0],[229.3,105.0],[229.29,223.0],[229.28,274.0],[229.27,412.0]],[[229.32,79.0],[229.33,5.0],[229.34,217.0],[229.35,994.0],[229.36,37.0]]]
["binance-futures","SOLUSDT",1733356783121,[[229.31,151.0],[229.3,90.0],[229.29,210.0],[229.28,260.0],[229.27,396.0]],[[229.32,121.0],[229.33,5.0],[229.34,217.0],[229.35,994.0],[229.36,37.0]]]
["binance-futures","SOLUSDT",1733356783173,[[229.31,151.0],[229.3,69.0],[229.29,184.0],[229.28,234.0],[229.27,370.0]],[[229.32,125.0],[229.33,16.0],[229.34,217.0],[229.35,994.0],[229.36,37.0]]]
["binance-futures","SOLUSDT",1733356783221,[[229.31,151.0],[229.3,69.0],[229.29,184.0],[229.28,234.0],[229.27,370.0]],[[229.32,125.0],[229.33,16.0],[229.34,217.0],[229.35,1005.0],[229.36,48.0]]]
["binance-futures","SOLUSDT",1733356783280,[[229.31,98.0],[229.3,7.0],[229.29,41.0],[229.28,156.0],[229.27,329.0]],[[229.32,320.0],[229.33,103.0],[229.34,218.0],[229.35,995.0],[229.36,48.0]]]
["binance-futures","SOLUSDT",1733356783334,[[229.31,99.0],[229.3,7.0],[229.29,37.0],[229.28,156.0],[229.27,329.0]],[[229.32,465.0],[229.33,103.0],[229.34,227.0],[229.35,978.0],[229.36,48.0]]]
["binance-futures","SOLUSDT",1733356783379,[[229.31,100.0],[229.3,9.0],[229.29,63.0],[229.28,143.0],[229.27,329.0]],[[229.32,446.0],[229.33,120.0],[229.34,240.0],[229.35,981.0],[229.36,29.0]]]
["binance-futures","SOLUSDT",1733356783437,[[229.31,153.0],[229.3,15.0],[229.29,76.0],[229.28,186.0],[229.27,350.0]],[[229.32,129.0],[229.33,196.0],[229.34,313.0],[229.35,982.0],[229.36,16.0]]]
["binance-futures","SOLUSDT",1733356783489,[[229.31,112.0],[229.3,15.0],[229.29,81.0],[229.28,229.0],[229.27,390.0]],[[229.32,121.0],[229.33,42.0],[229.34,313.0],[229.35,982.0],[229.36,16.0]]]
["binance-futures","SOLUSDT",1733356783527,[[229.31,112.0],[229.3,15.0],[229.29,82.0],[229.28,229.0],[229.27,405.0]],[[229.32,146.0],[229.33,42.0],[229.34,476.0],[229.35,982.0],[229.36,40.0]]]
["binance-futures","SOLUSDT",1733356783581,[[229.31,101.0],[229.3,15.0],[229.29,96.0],[229.28,243.0],[229.27,364.0]],[[229.32,169.0],[229.33,69.0],[229.34,476.0],[229.35,982.0],[229.36,29.0]]]
["binance-futures","SOLUSDT",1733356783628,[[229.31,101.0],[229.3,20.0],[229.29,112.0],[229.28,243.0],[229.27,364.0]],[[229.32,169.0],[229.33,69.0],[229.34,476.0],[229.35,982.0],[229.36,29.0]]]
["binance-futures","SOLUSDT",1733356783675,[[229.31,101.0],[229.3,20.0],[229.29,112.0],[229.28,243.0],[229.27,364.0]],[[229.32,169.0],[229.33,52.0],[229.34,493.0],[229.35,982.0],[229.36,29.0]]]
["binance-futures","SOLUSDT",1733356783706,[[229.31,101.0],[229.3,20.0],[229.29,112.0],[229.28,243.0],[229.27,364.0]],[[229.32,159.0],[229.33,52.0],[229.34,493.0],[229.35,982.0],[229.36,29.0]]]
["binance-futures","SOLUSDT",1733356783795,[[229.31,101.0],[229.3,20.0],[229.29,112.0],[229.28,203.0],[229.27,364.0]],[[229.32,174.0],[229.33,52.0],[229.34,494.0],[229.35,982.0],[229.36,16.0]]]
["binance-futures","SOLUSDT",1733356783850,[[229.31,101.0],[229.3,20.0],[229.29,96.0],[229.28,203.0],[229.27,364.0]],[[229.32,171.0],[229.33,52.0],[229.34,494.0],[229.35,982.0],[229.36,16.0]]]
["binance-futures","SOLUSDT",1733356783905,[[229.31,101.0],[229.3,20.0],[229.29,96.0],[229.28,203.0],[229.27,364.0]],[[229.32,171.0],[229.33,52.0],[229.34,494.0],[229.35,995.0],[229.36,16.0]]]
["binance-futures","SOLUSDT",1733356783959,[[229.31,80.0],[229.3,20.0],[229.29,96.0],[229.28,229.0],[229.27,364.0]],[[229.32,169.0],[229.33,52.0],[229.34,494.0],[229.35,995.0],[229.36,16.0]]]
["binance-futures","SOLUSDT",1733356784009,[[229.31,80.0],[229.3,20.0],[229.29,104.0],[229.28,229.0],[229.27,374.0]],[[229.32,133.0],[229.33,52.0],[229.34,483.0],[229.35,992.0],[229.36,16.0]]]
["binance-futures","SOLUSDT",1733356784065,[[229.31,80.0],[229.3,20.0],[229.29,104.0],[229.28,229.0],[229.27,364.0]],[[229.32,133.0],[229.33,52.0],[229.34,483.0],[229.35,982.0],[229.36,16.0]]]
["binance-futures","SOLUSDT",1733356784139,[[229.31,80.0],[229.3,20.0],[229.29,104.0],[229.28,229.0],[229.27,364.0]],[[229.32,127.0],[229.33,52.0],[229.34,483.0],[229.35,982.0],[229.36,16.0]]]
["binance-futures","SOLUSDT",1733356784206,[[229.31,91.0],[229.3,34.0],[229.29,104.0],[229.28,243.0],[229.27,378.0]],[[229.32,127.0],[229.33,52.0],[229.34,483.0],[229.35,982.0],[229.36,16.0]]]
["binance-futures","SOLUSDT",1733356784248,[[229.31,91.0],[229.3,34.0],[229.29,104.0],[229.28,243.0],[229.27,378.0]],[[229.32,133.0],[229.33,52.0],[229.34,483.0],[229.35,982.0],[229.36,16.0]]]
["binance-futures","SOLUSDT",1733356784320,[[229.31,92.0],[229.3,34.0],[229.29,104.0],[229.28,243.0],[229.27,378.0]],[[229.32,133.0],[229.33,52.0],[229.34,483.0],[229.35,982.0],[229.36,16.0]]]
["binance-futures","SOLUSDT",1733356784429,[[229.31,92.0],[229.3,20.0],[229.29,104.0],[229.28,243.0],[229.27,388.0]],[[229.32,160.0],[229.33,52.0],[229.34,493.0],[229.35,982.0],[229.36,16.0]]]
["binance-futures","SOLUSDT",1733356784468,[[229.31,81.0],[229.3,20.0],[229.29,104.0],[229.28,243.0],[229.27,388.0]],[[229.32,164.0],[229.33,52.0],[229.34,493.0],[229.35,982.0],[229.36,16.0]]]
["binance-futures","SOLUSDT",1733356784645,[[229.31,81.0],[229.3,20.0],[229.29,104.0],[229.28,243.0],[229.27,388.0]],[[229.32,164.0],[229.33,52.0],[229.34,493.0],[229.35,982.0],[229.36,16.0]]]
["binance-futures","SOLUSDT",1733356784698,[[229.31,81.0],[229.3,20.0],[229.29,104.0],[229.28,243.0],[229.27,388.0]],[[229.32,164.0],[229.33,52.0],[229.34,493.0],[229.35,983.0],[229.36,15.0]]]
["binance-futures","SOLUSDT",1733356784752,[[229.31,81.0],[229.3,20.0],[229.29,104.0],[229.28,243.0],[229.27,388.0]],[[229.32,173.0],[229.33,52.0],[229.34,494.0],[229.35,983.0],[229.36,15.0]]]
["binance-futures","SOLUSDT",1733356784790,[[229.31,81.0],[229.3,20.0],[229.29,104.0],[229.28,243.0],[229.27,388.0]],[[229.32,173.0],[229.33,52.0],[229.34,493.0],[229.35,983.0],[229.36,15.0]]]
["binance-futures","SOLUSDT",1733356784808,[[229.31,81.0],[229.3,20.0],[229.29,104.0],[229.28,243.0],[229.27,388.0]],[[229.32,172.0],[229.33,52.0],[229.34,493.0],[229.35,983.0],[229.36,15.0]]]
["binance-futures","SOLUSDT",1733356784899,[[229.31,81.0],[229.3,20.0],[229.29,104.0],[229.28,243.0],[229.27,388.0]],[[229.32,172.0],[229.33,52.0],[229.34,494.0],[229.35,983.0],[229.36,15.0]]]
["binance-futures","SOLUSDT",1733356784996,[[229.31,81.0],[229.3,20.0],[229.29,107.0],[229.28,212.0],[229.27,374.0]],[[229.32,172.0],[229.33,52.0],[229.34,494.0],[229.35,983.0],[229.36,26.0]]]
["binance-futures","SOLUSDT",1733356785044,[[229.31,81.0],[229.3,20.0],[229.29,107.0],[229.28,212.0],[229.27,244.0]],[[229.32,160.0],[229.33,52.0],[229.34,483.0],[229.35,993.0],[229.36,26.0]]]
["binance-futures","SOLUSDT",1733356785100,[[229.31,81.0],[229.3,20.0],[229.29,107.0],[229.28,212.0],[229.27,260.0]],[[229.32,160.0],[229.33,52.0],[229.34,483.0],[229.35,993.0],[229.36,26.0]]]
["binance-futures","SOLUSDT",1733356785155,[[229.31,82.0],[229.3,20.0],[229.29,107.0],[229.28,212.0],[229.27,274.0]],[[229.32,160.0],[229.33,52.0],[229.34,483.0],[229.35,993.0],[229.36,15.0]]]
["binance-futures","SOLUSDT",1733356785201,[[229.31,81.0],[229.3,20.0],[229.29,107.0],[229.28,212.0],[229.27,274.0]],[[229.32,160.0],[229.33,52.0],[229.34,483.0],[229.35,993.0],[229.36,15.0]]]
["binance-futures","SOLUSDT",1733356785311,[[229.31,80.0],[229.3,41.0],[229.29,133.0],[229.28,212.0],[229.27,286.0]],[[229.32,160.0],[229.33,52.0],[229.34,483.0],[229.35,993.0],[229.36,15.0]]]
["binance-futures","SOLUSDT",1733356785359,[[229.31,82.0],[229.3,41.0],[229.29,133.0],[229.28,212.0],[229.27,270.0]],[[229.32,162.0],[229.33,52.0],[229.34,483.0],[229.35,993.0],[229.36,15.0]]]
["binance-futures","SOLUSDT",1733356785406,[[229.31,82.0],[229.3,41.0],[229.29,133.0],[229.28,212.0],[229.27,270.0]],[[229.32,142.0],[229.33,52.0],[229.34,483.0],[229.35,993.0],[229.36,15.0]]]
["binance-futures","SOLUSDT",1733356785468,[[229.31,139.0],[229.3,41.0],[229.29,133.0],[229.28,212.0],[229.27,270.0]],[[229.32,98.0],[229.33,52.0],[229.34,320.0],[229.35,993.0],[229.36,15.0]]]
["binance-futures","SOLUSDT",1733356785519,[[229.31,139.0],[229.3,41.0],[229.29,133.0],[229.28,212.0],[229.27,289.0]],[[229.32,92.0],[229.33,25.0],[229.34,303.0],[229.35,1010.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356785574,[[229.31,167.0],[229.3,58.0],[229.29,116.0],[229.28,222.0],[229.27,279.0]],[[229.32,48.0],[229.33,42.0],[229.34,63.0],[229.35,969.0],[229.36,66.0]]]
["binance-futures","SOLUSDT",1733356785623,[[229.31,160.0],[229.3,58.0],[229.29,116.0],[229.28,222.0],[229.27,279.0]],[[229.32,64.0],[229.33,42.0],[229.34,63.0],[229.35,974.0],[229.36,66.0]]]
["binance-futures","SOLUSDT",1733356785673,[[229.31,153.0],[229.3,58.0],[229.29,116.0],[229.28,222.0],[229.27,279.0]],[[229.32,64.0],[229.33,42.0],[229.34,208.0],[229.35,974.0],[229.36,66.0]]]
["binance-futures","SOLUSDT",1733356785729,[[229.31,153.0],[229.3,58.0],[229.29,116.0],[229.28,222.0],[229.27,279.0]],[[229.32,64.0],[229.33,1.0],[229.34,63.0],[229.35,969.0],[229.36,49.0]]]
["binance-futures","SOLUSDT",1733356785773,[[229.31,153.0],[229.3,58.0],[229.29,116.0],[229.28,222.0],[229.27,279.0]],[[229.32,63.0],[229.33,1.0],[229.34,63.0],[229.35,975.0],[229.36,49.0]]]
["binance-futures","SOLUSDT",1733356785833,[[229.31,160.0],[229.3,58.0],[229.29,116.0],[229.28,222.0],[229.27,279.0]],[[229.32,65.0],[229.33,3.0],[229.34,63.0],[229.35,969.0],[229.36,49.0]]]
["binance-futures","SOLUSDT",1733356785884,[[229.31,153.0],[229.3,72.0],[229.29,130.0],[229.28,236.0],[229.27,293.0]],[[229.32,65.0],[229.33,42.0],[229.34,208.0],[229.35,986.0],[229.36,49.0]]]
["binance-futures","SOLUSDT",1733356785923,[[229.31,167.0],[229.3,72.0],[229.29,130.0],[229.28,236.0],[229.27,293.0]],[[229.32,65.0],[229.33,42.0],[229.34,208.0],[229.35,986.0],[229.36,49.0]]]
["binance-futures","SOLUSDT",1733356785995,[[229.31,210.0],[229.3,72.0],[229.29,130.0],[229.28,236.0],[229.27,293.0]],[[229.32,65.0],[229.33,42.0],[229.34,208.0],[229.35,969.0],[229.36,49.0]]]
["binance-futures","SOLUSDT",1733356786046,[[229.31,211.0],[229.3,72.0],[229.29,130.0],[229.28,236.0],[229.27,293.0]],[[229.32,66.0],[229.33,1.0],[229.34,207.0],[229.35,969.0],[229.36,49.0]]]
["binance-futures","SOLUSDT",1733356786093,[[229.31,211.0],[229.3,72.0],[229.29,130.0],[229.28,236.0],[229.27,293.0]],[[229.32,66.0],[229.33,1.0],[229.34,205.0],[229.35,969.0],[229.36,49.0]]]
["binance-futures","SOLUSDT",1733356786140,[[229.31,211.0],[229.3,72.0],[229.29,130.0],[229.28,236.0],[229.27,293.0]],[[229.32,66.0],[229.33,1.0],[229.34,60.0],[229.35,986.0],[229.36,49.0]]]
["binance-futures","SOLUSDT",1733356786204,[[229.31,197.0],[229.3,72.0],[229.29,130.0],[229.28,236.0],[229.27,293.0]],[[229.32,66.0],[229.33,1.0],[229.34,60.0],[229.35,986.0],[229.36,49.0]]]
["binance-futures","SOLUSDT",1733356786250,[[229.31,153.0],[229.3,72.0],[229.29,130.0],[229.28,226.0],[229.27,303.0]],[[229.32,66.0],[229.33,5.0],[229.34,210.0],[229.35,996.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356786307,[[229.31,181.0],[229.3,72.0],[229.29,130.0],[229.28,226.0],[229.27,303.0]],[[229.32,66.0],[229.33,5.0],[229.34,210.0],[229.35,996.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356786423,[[229.31,181.0],[229.3,72.0],[229.29,130.0],[229.28,226.0],[229.27,303.0]],[[229.32,64.0],[229.33,42.0],[229.34,210.0],[229.35,996.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356786537,[[229.31,188.0],[229.3,72.0],[229.29,130.0],[229.28,236.0],[229.27,293.0]],[[229.32,60.0],[229.33,42.0],[229.34,210.0],[229.35,996.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356786585,[[229.31,181.0],[229.3,72.0],[229.29,130.0],[229.28,236.0],[229.27,293.0]],[[229.32,68.0],[229.33,42.0],[229.34,210.0],[229.35,996.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356786626,[[229.31,181.0],[229.3,72.0],[229.29,130.0],[229.28,236.0],[229.27,293.0]],[[229.32,69.0],[229.33,42.0],[229.34,210.0],[229.35,996.0],[229.36,39.0]]]
["binance-futures","SOLUSDT",1733356786805,[[229.33,261.0],[229.32,325.0],[229.31,192.0],[229.3,72.0],[229.29,140.0]],[[229.34,21.0],[229.35,968.0],[229.36,39.0],[229.37,238.0],[229.38,83.0]]]
["binance-futures","SOLUSDT",1733356786854,[[229.33,263.0],[229.32,325.0],[229.31,209.0],[229.3,60.0],[229.29,140.0]],[[229.34,58.0],[229.35,967.0],[229.36,76.0],[229.37,75.0],[229.38,84.0]]]
["binance-futures","SOLUSDT",1733356786906,[[229.33,270.0],[229.32,339.0],[229.31,211.0],[229.3,60.0],[229.29,140.0]],[[229.34,21.0],[229.35,969.0],[229.36,52.0],[229.37,75.0],[229.38,84.0]]]
["binance-futures","SOLUSDT",1733356786958,[[229.33,270.0],[229.32,339.0],[229.31,212.0],[229.3,60.0],[229.29,140.0]],[[229.34,21.0],[229.35,962.0],[229.36,52.0],[229.37,92.0],[229.38,110.0]]]
["binance-futures","SOLUSDT",1733356787013,[[229.33,247.0],[229.32,253.0],[229.31,212.0],[229.3,74.0],[229.29,140.0]],[[229.34,89.0],[229.35,966.0],[229.36,52.0],[229.37,92.0],[229.38,84.0]]]
["binance-futures","SOLUSDT",1733356787044,[[229.33,247.0],[229.32,253.0],[229.31,212.0],[229.3,84.0],[229.29,130.0]],[[229.34,90.0],[229.35,966.0],[229.36,52.0],[229.37,82.0],[229.38,94.0]]]
["binance-futures","SOLUSDT",1733356787107,[[229.33,247.0],[229.32,246.0],[229.31,212.0],[229.3,84.0],[229.29,132.0]],[[229.34,132.0],[229.35,966.0],[229.36,52.0],[229.37,82.0],[229.38,94.0]]]
["binance-futures","SOLUSDT",1733356787167,[[229.33,188.0],[229.32,211.0],[229.31,198.0],[229.3,63.0],[229.29,104.0]],[[229.34,136.0],[229.35,966.0],[229.36,52.0],[229.37,245.0],[229.38,94.0]]]
["binance-futures","SOLUSDT",1733356787219,[[229.33,189.0],[229.32,211.0],[229.31,177.0],[229.3,89.0],[229.29,130.0]],[[229.34,116.0],[229.35,973.0],[229.36,78.0],[229.37,245.0],[229.38,94.0]]]
["binance-futures","SOLUSDT",1733356787319,[[229.33,193.0],[229.32,211.0],[229.31,175.0],[229.3,89.0],[229.29,130.0]],[[229.34,116.0],[229.35,973.0],[229.36,78.0],[229.37,245.0],[229.38,94.0]]]
["binance-futures","SOLUSDT",1733356787500,[[229.33,193.0],[229.32,211.0],[229.31,175.0],[229.3,89.0],[229.29,130.0]],[[229.34,79.0],[229.35,973.0],[229.36,78.0],[229.37,245.0],[229.38,94.0]]]
["binance-futures","SOLUSDT",1733356787529,[[229.33,193.0],[229.32,211.0],[229.31,175.0],[229.3,89.0],[229.29,130.0]],[[229.34,82.0],[229.35,973.0],[229.36,78.0],[229.37,245.0],[229.38,94.0]]]
["binance-futures","SOLUSDT",1733356787693,[[229.33,193.0],[229.32,211.0],[229.31,175.0],[229.3,89.0],[229.29,130.0]],[[229.34,134.0],[229.35,973.0],[229.36,78.0],[229.37,242.0],[229.38,94.0]]]
["binance-futures","SOLUSDT",1733356787797,[[229.33,193.0],[229.32,211.0],[229.31,175.0],[229.3,89.0],[229.29,130.0]],[[229.34,134.0],[229.35,973.0],[229.36,78.0],[229.37,242.0],[229.38,94.0]]]
["binance-futures","SOLUSDT",1733356787904,[[229.34,613.0],[229.33,102.0],[229.32,201.0],[229.31,216.0],[229.3,79.0]],[[229.35,959.0],[229.36,38.0],[229.37,25.0],[229.38,47.0],[229.39,80.0]]]
["binance-futures","SOLUSDT",1733356787955,[[229.34,520.0],[229.33,102.0],[229.32,201.0],[229.31,257.0],[229.3,79.0]],[[229.35,123.0],[229.36,4.0],[229.37,10.0],[229.38,31.0],[229.39,69.0]]]
["binance-futures","SOLUSDT",1733356788007,[[229.35,537.0],[229.34,250.0],[229.33,133.0],[229.32,184.0],[229.31,267.0]],[[229.36,2.0],[229.37,9.0],[229.38,17.0],[229.39,21.0],[229.4,62.0]]]
["binance-futures","SOLUSDT",1733356788058,[[229.36,511.0],[229.35,379.0],[229.34,180.0],[229.33,108.0],[229.32,199.0]],[[229.37,7.0],[229.38,2.0],[229.39,20.0],[229.4,21.0],[229.41,120.0]]]
["binance-futures","SOLUSDT",1733356788110,[[229.36,582.0],[229.35,295.0],[229.34,179.0],[229.33,184.0],[229.32,361.0]],[[229.37,7.0],[229.38,3.0],[229.39,19.0],[229.4,21.0],[229.41,32.0]]]
["binance-futures","SOLUSDT",1733356788160,[[229.36,587.0],[229.35,312.0],[229.34,191.0],[229.33,213.0],[229.32,360.0]],[[229.37,77.0],[229.38,3.0],[229.39,19.0],[229.4,7.0],[229.41,46.0]]]
["binance-futures","SOLUSDT",1733356788210,[[229.36,433.0],[229.35,126.0],[229.34,264.0],[229.33,166.0],[229.32,229.0]],[[229.37,114.0],[229.38,42.0],[229.39,56.0],[229.4,6.0],[229.41,76.0]]]
["binance-futures","SOLUSDT",1733356788263,[[229.36,284.0],[229.35,86.0],[229.34,107.0],[229.33,109.0],[229.32,248.0]],[[229.37,172.0],[229.38,42.0],[229.39,56.0],[229.4,12.0],[229.41,75.0]]]
["binance-futures","SOLUSDT",1733356788314,[[229.36,276.0],[229.35,66.0],[229.34,97.0],[229.33,115.0],[229.32,246.0]],[[229.37,172.0],[229.38,42.0],[229.39,56.0],[229.4,12.0],[229.41,92.0]]]
["binance-futures","SOLUSDT",1733356788364,[[229.36,270.0],[229.35,66.0],[229.34,97.0],[229.33,115.0],[229.32,246.0]],[[229.37,156.0],[229.38,42.0],[229.39,56.0],[229.4,18.0],[229.41,92.0]]]
["binance-futures","SOLUSDT",1733356788416,[[229.36,304.0],[229.35,84.0],[229.34,115.0],[229.33,115.0],[229.32,264.0]],[[229.37,50.0],[229.38,40.0],[229.39,56.0],[229.4,18.0],[229.41,82.0]]]
["binance-futures","SOLUSDT",1733356788469,[[229.36,297.0],[229.35,101.0],[229.34,125.0],[229.33,105.0],[229.32,266.0]],[[229.37,9.0],[229.38,40.0],[229.39,56.0],[229.4,18.0],[229.41,78.0]]]
["binance-futures","SOLUSDT",1733356788523,[[229.36,314.0],[229.35,85.0],[229.34,117.0],[229.33,105.0],[229.32,264.0]],[[229.37,9.0],[229.38,40.0],[229.39,56.0],[229.4,18.0],[229.41,78.0]]]
["binance-futures","SOLUSDT",1733356788569,[[229.37,375.0],[229.36,145.0],[229.35,111.0],[229.34,109.0],[229.33,120.0]],[[229.38,39.0],[229.39,56.0],[229.4,55.0],[229.41,76.0],[229.42,206.0]]]
["binance-futures","SOLUSDT",1733356788623,[[229.37,375.0],[229.36,145.0],[229.35,112.0],[229.34,109.0],[229.33,119.0]],[[229.38,39.0],[229.39,56.0],[229.4,49.0],[229.41,77.0],[229.42,192.0]]]
["binance-futures","SOLUSDT",1733356788676,[[229.37,376.0],[229.36,146.0],[229.35,112.0],[229.34,109.0],[229.33,119.0]],[[229.38,39.0],[229.39,56.0],[229.4,49.0],[229.41,77.0],[229.42,192.0]]]
["binance-futures","SOLUSDT",1733356788786,[[229.37,363.0],[229.36,146.0],[229.35,112.0],[229.34,109.0],[229.33,119.0]],[[229.38,56.0],[229.39,56.0],[229.4,49.0],[229.41,77.0],[229.42,192.0]]]
["binance-futures","SOLUSDT",1733356788835,[[229.37,363.0],[229.36,146.0],[229.35,112.0],[229.34,109.0],[229.33,119.0]],[[229.38,57.0],[229.39,56.0],[229.4,49.0],[229.41,77.0],[229.42,192.0]]]
["binance-futures","SOLUSDT",1733356788888,[[229.37,363.0],[229.36,146.0],[229.35,112.0],[229.34,109.0],[229.33,119.0]],[[229.38,42.0],[229.39,56.0],[229.4,49.0],[229.41,77.0],[229.42,192.0]]]
["binance-futures","SOLUSDT",1733356788939,[[229.37,363.0],[229.36,146.0],[229.35,112.0],[229.34,109.0],[229.33,119.0]],[[229.38,42.0],[229.39,56.0],[229.4,49.0],[229.41,62.0],[229.42,192.0]]]
["binance-futures","SOLUSDT",1733356789043,[[229.37,363.0],[229.36,146.0],[229.35,113.0],[229.34,109.0],[229.33,119.0]],[[229.38,39.0],[229.39,56.0],[229.4,49.0],[229.41,62.0],[229.42,192.0]]]
["binance-futures","SOLUSDT",1733356789098,[[229.37,364.0],[229.36,146.0],[229.35,113.0],[229.34,109.0],[229.33,119.0]],[[229.38,39.0],[229.39,56.0],[229.4,49.0],[229.41,77.0],[229.42,192.0]]]
["binance-futures","SOLUSDT",1733356789134,[[229.37,364.0],[229.36,146.0],[229.35,123.0],[229.34,109.0],[229.33,119.0]],[[229.38,39.0],[229.39,56.0],[229.4,49.0],[229.41,77.0],[229.42,192.0]]]
["binance-futures","SOLUSDT",1733356789200,[[229.37,364.0],[229.36,146.0],[229.35,123.0],[229.34,109.0],[229.33,119.0]],[[229.38,61.0],[229.39,56.0],[229.4,50.0],[229.41,78.0],[229.42,192.0]]]
["binance-futures","SOLUSDT",1733356789227,[[229.37,379.0],[229.36,145.0],[229.35,123.0],[229.34,109.0],[229.33,119.0]],[[229.38,61.0],[229.39,56.0],[229.4,49.0],[229.41,78.0],[229.42,192.0]]]
["binance-futures","SOLUSDT",1733356789303,[[229.37,379.0],[229.36,145.0],[229.35,123.0],[229.34,109.0],[229.33,119.0]],[[229.38,44.0],[229.39,56.0],[229.4,49.0],[229.41,63.0],[229.42,192.0]]]
["binance-futures","SOLUSDT",1733356789397,[[229.37,108.0],[229.36,103.0],[229.35,69.0],[229.34,101.0],[229.33,119.0]],[[229.38,179.0],[229.39,62.0],[229.4,50.0],[229.41,63.0],[229.42,372.0]]]
["binance-futures","SOLUSDT",1733356789459,[[229.37,104.0],[229.36,55.0],[229.35,65.0],[229.34,101.0],[229.33,119.0]],[[229.38,189.0],[229.39,62.0],[229.4,50.0],[229.41,86.0],[229.42,369.0]]]
["binance-futures","SOLUSDT",1733356789508,[[229.37,63.0],[229.36,37.0],[229.35,38.0],[229.34,80.0],[229.33,102.0]],[[229.38,196.0],[229.39,62.0],[229.4,213.0],[229.41,86.0],[229.42,216.0]]]
["binance-futures","SOLUSDT",1733356789563,[[229.37,55.0],[229.36,28.0],[229.35,38.0],[229.34,80.0],[229.33,108.0]],[[229.38,196.0],[229.39,86.0],[229.4,50.0],[229.41,226.0],[229.42,216.0]]]
["binance-futures","SOLUSDT",1733356789614,[[229.37,51.0],[229.36,28.0],[229.35,21.0],[229.34,97.0],[229.33,98.0]],[[229.38,196.0],[229.39,62.0],[229.4,88.0],[229.41,209.0],[229.42,216.0]]]
["binance-futures","SOLUSDT",1733356789667,[[229.36,20.0],[229.35,4.0],[229.34,24.0],[229.33,51.0]],[[229.37,572.0],[229.38,109.0],[229.39,86.0],[229.4,71.0],[229.41,219.0]]]
["binance-futures","SOLUSDT",1733356789719,[[229.36,20.0],[229.35,4.0],[229.34,24.0],[229.33,73.0],[229.32,158.0]],[[229.37,567.0],[229.38,289.0],[229.39,69.0],[229.4,71.0],[229.41,70.0]]]
["binance-futures","SOLUSDT",1733356789764,[[229.36,21.0],[229.35,4.0],[229.34,18.0],[229.33,73.0],[229.32,158.0]],[[229.37,556.0],[229.38,124.0],[229.39,70.0],[229.4,50.0],[229.41,254.0]]]
["binance-futures","SOLUSDT",1733356789826,[[229.36,22.0],[229.35,4.0],[229.34,18.0],[229.33,105.0],[229.32,158.0]],[[229.37,471.0],[229.38,124.0],[229.39,64.0],[229.4,80.0],[229.41,256.0]]]
["binance-futures","SOLUSDT",1733356789879,[[229.36,22.0],[229.35,4.0],[229.34,18.0],[229.33,105.0],[229.32,158.0]],[[229.37,471.0],[229.38,121.0],[229.39,64.0],[229.4,80.0],[229.41,256.0]]]
["binance-futures","SOLUSDT",1733356789930,[[229.36,22.0],[229.35,4.0],[229.34,18.0],[229.33,90.0],[229.32,184.0]],[[229.37,471.0],[229.38,121.0],[229.39,64.0],[229.4,80.0],[229.41,234.0]]]
["binance-futures","SOLUSDT",1733356789984,[[229.36,16.0],[229.35,8.0],[229.34,47.0],[229.33,73.0],[229.32,198.0]],[[229.37,367.0],[229.38,121.0],[229.39,64.0],[229.4,104.0],[229.41,234.0]]]
["binance-futures","SOLUSDT",1733356790037,[[229.36,49.0],[229.35,32.0],[229.34,72.0],[229.33,90.0],[229.32,198.0]],[[229.37,359.0],[229.38,121.0],[229.39,69.0],[229.4,261.0],[229.41,50.0]]]
["binance-futures","SOLUSDT",1733356790089,[[229.36,138.0],[229.35,53.0],[229.34,98.0],[229.33,95.0],[229.32,210.0]],[[229.37,140.0],[229.38,75.0],[229.39,112.0],[229.4,63.0],[229.41,65.0]]]
["binance-futures","SOLUSDT",1733356790141,[[229.36,146.0],[229.35,59.0],[229.34,98.0],[229.33,89.0],[229.32,237.0]],[[229.37,138.0],[229.38,85.0],[229.39,81.0],[229.4,57.0],[229.41,63.0]]]
["binance-futures","SOLUSDT",1733356790194,[[229.36,148.0],[229.35,59.0],[229.34,98.0],[229.33,89.0],[229.32,235.0]],[[229.37,138.0],[229.38,80.0],[229.39,81.0],[229.4,57.0],[229.41,61.0]]]
["binance-futures","SOLUSDT",1733356790244,[[229.36,142.0],[229.35,59.0],[229.34,98.0],[229.33,89.0],[229.32,235.0]],[[229.37,129.0],[229.38,80.0],[229.39,81.0],[229.4,57.0],[229.41,63.0]]]
["binance-futures","SOLUSDT",1733356790301,[[229.36,142.0],[229.35,59.0],[229.34,115.0],[229.33,72.0],[229.32,235.0]],[[229.37,135.0],[229.38,80.0],[229.39,64.0],[229.4,74.0],[229.41,63.0]]]
["binance-futures","SOLUSDT",1733356790352,[[229.36,142.0],[229.35,59.0],[229.34,115.0],[229.33,72.0],[229.32,235.0]],[[229.37,135.0],[229.38,78.0],[229.39,64.0],[229.4,80.0],[229.41,63.0]]]
["binance-futures","SOLUSDT",1733356790404,[[229.36,157.0],[229.35,59.0],[229.34,115.0],[229.33,72.0],[229.32,237.0]],[[229.37,135.0],[229.38,56.0],[229.39,64.0],[229.4,66.0],[229.41,48.0]]]
["binance-futures","SOLUSDT",1733356790458,[[229.36,157.0],[229.35,59.0],[229.34,115.0],[229.33,72.0],[229.32,235.0]],[[229.37,135.0],[229.38,56.0],[229.39,64.0],[229.4,66.0],[229.41,48.0]]]
["binance-futures","SOLUSDT",1733356790508,[[229.36,114.0],[229.35,59.0],[229.34,115.0],[229.33,72.0],[229.32,235.0]],[[229.37,136.0],[229.38,58.0],[229.39,64.0],[229.4,66.0],[229.41,49.0]]]
["binance-futures","SOLUSDT",1733356790563,[[229.36,203.0],[229.35,76.0],[229.34,152.0],[229.33,62.0],[229.32,237.0]],[[229.37,22.0],[229.38,12.0],[229.39,57.0],[229.4,60.0],[229.41,53.0]]]
["binance-futures","SOLUSDT",1733356790606,[[229.36,189.0],[229.35,83.0],[229.34,162.0],[229.33,62.0],[229.32,237.0]],[[229.37,22.0],[229.38,49.0],[229.39,57.0],[229.4,60.0],[229.41,41.0]]]
["binance-futures","SOLUSDT",1733356790665,[[229.36,207.0],[229.35,66.0],[229.34,162.0],[229.33,62.0],[229.32,237.0]],[[229.37,23.0],[229.38,49.0],[229.39,57.0],[229.4,43.0],[229.41,89.0]]]
["binance-futures","SOLUSDT",1733356790719,[[229.36,195.0],[229.35,80.0],[229.34,162.0],[229.33,62.0],[229.32,235.0]],[[229.37,59.0],[229.38,49.0],[229.39,63.0],[229.4,53.0],[229.41,89.0]]]
["binance-futures","SOLUSDT",1733356790771,[[229.34,125.0],[229.33,62.0],[229.32,198.0]],[[229.36,5.0],[229.37,148.0],[229.38,50.0],[229.39,63.0],[229.4,53.0]]]
["binance-futures","SOLUSDT",1733356790825,[[229.32,34.0],[229.31,335.0],[229.3,203.0],[229.29,364.0],[229.28,151.0]],[[229.33,192.0],[229.34,524.0],[229.35,640.0],[229.36,539.0],[229.37,299.0]]]
["binance-futures","SOLUSDT",1733356790876,[[229.32,17.0],[229.31,231.0],[229.3,186.0],[229.29,310.0],[229.28,155.0]],[[229.33,589.0],[229.34,403.0],[229.35,311.0],[229.36,440.0],[229.37,307.0]]]
["binance-futures","SOLUSDT",1733356790927,[[229.32,34.0],[229.31,86.0],[229.3,58.0],[229.29,158.0],[229.28,111.0]],[[229.33,597.0],[229.34,268.0],[229.35,392.0],[229.36,323.0],[229.37,309.0]]]
["binance-futures","SOLUSDT",1733356790978,[[229.32,72.0],[229.31,82.0],[229.3,58.0],[229.29,158.0],[229.28,111.0]],[[229.33,514.0],[229.34,217.0],[229.35,410.0],[229.36,337.0],[229.37,342.0]]]
["binance-futures","SOLUSDT",1733356791029,[[229.31,96.0],[229.3,61.0],[229.29,190.0],[229.28,106.0]],[[229.32,417.0],[229.33,164.0],[229.34,466.0],[229.35,350.0],[229.36,332.0]]]
["binance-futures","SOLUSDT",1733356791080,[[229.31,143.0],[229.3,60.0],[229.29,186.0],[229.28,106.0],[229.27,49.0]],[[229.32,385.0],[229.33,142.0],[229.34,466.0],[229.35,351.0],[229.36,342.0]]]
["binance-futures","SOLUSDT",1733356791127,[[229.31,126.0],[229.3,60.0],[229.29,186.0],[229.28,106.0],[229.27,49.0]],[[229.32,385.0],[229.33,141.0],[229.34,303.0],[229.35,514.0],[229.36,342.0]]]
["binance-futures","SOLUSDT",1733356791177,[[229.31,114.0],[229.3,60.0],[229.29,186.0],[229.28,106.0],[229.27,68.0]],[[229.32,385.0],[229.33,108.0],[229.34,331.0],[229.35,514.0],[229.36,340.0]]]
["binance-futures","SOLUSDT",1733356791224,[[229.31,115.0],[229.3,60.0],[229.29,186.0],[229.28,106.0],[229.27,68.0]],[[229.32,385.0],[229.33,108.0],[229.34,332.0],[229.35,351.0],[229.36,503.0]]]
["binance-futures","SOLUSDT",1733356791288,[[229.31,115.0],[229.3,67.0],[229.29,191.0],[229.28,106.0],[229.27,68.0]],[[229.32,386.0],[229.33,108.0],[229.34,303.0],[229.35,368.0],[229.36,503.0]]]
["binance-futures","SOLUSDT",1733356791314,[[229.31,117.0],[229.3,67.0],[229.29,191.0],[229.28,114.0],[229.27,93.0]],[[229.32,384.0],[229.33,108.0],[229.34,303.0],[229.35,368.0],[229.36,503.0]]]
["binance-futures","SOLUSDT",1733356791445,[[229.31,100.0],[229.3,67.0],[229.29,191.0],[229.28,114.0],[229.27,93.0]],[[229.32,384.0],[229.33,108.0],[229.34,304.0],[229.35,369.0],[229.36,503.0]]]
["binance-futures","SOLUSDT",1733356791501,[[229.31,116.0],[229.3,67.0],[229.29,191.0],[229.28,114.0],[229.27,115.0]],[[229.32,384.0],[229.33,108.0],[229.34,304.0],[229.35,369.0],[229.36,504.0]]]
["binance-futures","SOLUSDT",1733356791549,[[229.31,100.0],[229.3,67.0],[229.29,191.0],[229.28,114.0],[229.27,115.0]],[[229.32,384.0],[229.33,108.0],[229.34,304.0],[229.35,369.0],[229.36,504.0]]]
["binance-futures","SOLUSDT",1733356791660,[[229.31,116.0],[229.3,67.0],[229.29,191.0],[229.28,114.0],[229.27,115.0]],[[229.32,336.0],[229.33,91.0],[229.34,304.0],[229.35,284.0],[229.36,504.0]]]
["binance-futures","SOLUSDT",1733356791706,[[229.31,115.0],[229.3,67.0],[229.29,191.0],[229.28,114.0],[229.27,115.0]],[[229.32,336.0],[229.33,91.0],[229.34,304.0],[229.35,284.0],[229.36,504.0]]]
["binance-futures","SOLUSDT",1733356791760,[[229.31,116.0],[229.3,67.0],[229.29,191.0],[229.28,114.0],[229.27,115.0]],[[229.32,336.0],[229.33,91.0],[229.34,304.0],[229.35,284.0],[229.36,504.0]]]
["binance-futures","SOLUSDT",1733356791819,[[229.31,116.0],[229.3,67.0],[229.29,191.0],[229.28,114.0],[229.27,115.0]],[[229.32,338.0],[229.33,91.0],[229.34,304.0],[229.35,284.0],[229.36,504.0]]]
["binance-futures","SOLUSDT",1733356791937,[[229.31,81.0],[229.3,67.0],[229.29,191.0],[229.28,124.0],[229.27,115.0]],[[229.32,350.0],[229.33,91.0],[229.34,304.0],[229.35,284.0],[229.36,509.0]]]
["binance-futures","SOLUSDT",1733356791984,[[229.31,58.0],[229.3,67.0],[229.29,191.0],[229.28,124.0],[229.27,115.0]],[[229.32,350.0],[229.33,91.0],[229.34,304.0],[229.35,285.0],[229.36,509.0]]]
["binance-futures","SOLUSDT",1733356792096,[[229.31,58.0],[229.3,67.0],[229.29,191.0],[229.28,124.0],[229.27,115.0]],[[229.32,350.0],[229.33,91.0],[229.34,304.0],[229.35,285.0],[229.36,509.0]]]
["binance-futures","SOLUSDT",1733356792148,[[229.31,77.0],[229.3,67.0],[229.29,191.0],[229.28,124.0],[229.27,115.0]],[[229.32,352.0],[229.33,91.0],[229.34,304.0],[229.35,284.0],[229.36,509.0]]]
["binance-futures","SOLUSDT",1733356792202,[[229.31,77.0],[229.3,67.0],[229.29,191.0],[229.28,124.0],[229.27,115.0]],[[229.32,352.0],[229.33,91.0],[229.34,304.0],[229.35,284.0],[229.36,509.0]]]
["binance-futures","SOLUSDT",1733356792249,[[229.31,77.0],[229.3,67.0],[229.29,191.0],[229.28,124.0],[229.27,115.0]],[[229.32,356.0],[229.33,91.0],[229.34,304.0],[229.35,285.0],[229.36,509.0]]]
["binance-futures","SOLUSDT",1733356792305,[[229.31,95.0],[229.3,67.0],[229.29,191.0],[229.28,124.0],[229.27,115.0]],[[229.32,356.0],[229.33,91.0],[229.34,304.0],[229.35,284.0],[229.36,509.0]]]
["binance-futures","SOLUSDT",1733356792353,[[229.31,77.0],[229.3,67.0],[229.29,191.0],[229.28,114.0],[229.27,125.0]],[[229.32,356.0],[229.33,91.0],[229.34,305.0],[229.35,294.0],[229.36,499.0]]]
["binance-futures","SOLUSDT",1733356792409,[[229.31,77.0],[229.3,67.0],[229.29,191.0],[229.28,112.0],[229.27,100.0]],[[229.32,350.0],[229.33,91.0],[229.34,305.0],[229.35,294.0],[229.36,499.0]]]
["binance-futures","SOLUSDT",1733356792476,[[229.31,78.0],[229.3,67.0],[229.29,191.0],[229.28,112.0],[229.27,100.0]],[[229.32,356.0],[229.33,91.0],[229.34,304.0],[229.35,295.0],[229.36,499.0]]]
["binance-futures","SOLUSDT",1733356792507,[[229.31,78.0],[229.3,67.0],[229.29,191.0],[229.28,112.0],[229.27,81.0]],[[229.32,360.0],[229.33,91.0],[229.34,304.0],[229.35,295.0],[229.36,499.0]]]
["binance-futures","SOLUSDT",1733356792641,[[229.31,78.0],[229.3,67.0],[229.29,191.0],[229.28,112.0],[229.27,81.0]],[[229.32,360.0],[229.33,91.0],[229.34,304.0],[229.35,294.0],[229.36,499.0]]]
["binance-futures","SOLUSDT",1733356792681,[[229.31,78.0],[229.3,67.0],[229.29,191.0],[229.28,112.0],[229.27,81.0]],[[229.32,364.0],[229.33,91.0],[229.34,304.0],[229.35,294.0],[229.36,499.0]]]
["binance-futures","SOLUSDT",1733356792710,[[229.31,78.0],[229.3,67.0],[229.29,191.0],[229.28,112.0],[229.27,96.0]],[[229.32,364.0],[229.33,91.0],[229.34,304.0],[229.35,294.0],[229.36,499.0]]]
["binance-futures","SOLUSDT",1733356792798,[[229.31,78.0],[229.3,67.0],[229.29,191.0],[229.28,112.0],[229.27,96.0]],[[229.32,366.0],[229.33,91.0],[229.34,304.0],[229.35,294.0],[229.36,499.0]]]
["binance-futures","SOLUSDT",1733356792826,[[229.31,78.0],[229.3,67.0],[229.29,191.0],[229.28,112.0],[229.27,110.0]],[[229.32,366.0],[229.33,91.0],[229.34,304.0],[229.35,294.0],[229.36,499.0]]]
["binance-futures","SOLUSDT",1733356792904,[[229.31,88.0],[229.3,30.0],[229.29,191.0],[229.28,112.0],[229.27,120.0]],[[229.32,366.0],[229.33,91.0],[229.34,304.0],[229.35,319.0],[229.36,524.0]]]
["binance-futures","SOLUSDT",1733356792956,[[229.31,136.0],[229.3,30.0],[229.29,191.0],[229.28,112.0],[229.27,120.0]],[[229.32,326.0],[229.33,91.0],[229.34,304.0],[229.35,294.0],[229.36,499.0]]]
["binance-futures","SOLUSDT",1733356793009,[[229.31,191.0],[229.3,30.0],[229.29,191.0],[229.28,122.0],[229.27,110.0]],[[229.32,64.0],[229.33,72.0],[229.34,187.0],[229.35,190.0],[229.36,258.0]]]
["binance-futures","SOLUSDT",1733356793060,[[229.31,177.0],[229.3,49.0],[229.29,191.0],[229.28,122.0],[229.27,110.0]],[[229.32,98.0],[229.33,61.0],[229.34,163.0],[229.35,154.0],[229.36,283.0]]]
["binance-futures","SOLUSDT",1733356793100,[[229.31,177.0],[229.3,49.0],[229.29,191.0],[229.28,122.0],[229.27,110.0]],[[229.32,98.0],[229.33,61.0],[229.34,157.0],[229.35,154.0],[229.36,258.0]]]
["binance-futures","SOLUSDT",1733356793218,[[229.31,180.0],[229.3,49.0],[229.29,191.0],[229.28,146.0],[229.27,134.0]],[[229.32,58.0],[229.33,39.0],[229.34,142.0],[229.35,121.0],[229.36,258.0]]]
["binance-futures","SOLUSDT",1733356793267,[[229.31,194.0],[229.3,49.0],[229.29,191.0],[229.28,146.0],[229.27,134.0]],[[229.32,40.0],[229.33,39.0],[229.34,137.0],[229.35,121.0],[229.36,256.0]]]
["binance-futures","SOLUSDT",1733356793324,[[229.31,194.0],[229.3,49.0],[229.29,191.0],[229.28,200.0],[229.27,134.0]],[[229.32,33.0],[229.33,39.0],[229.34,135.0],[229.35,121.0],[229.36,256.0]]]
["binance-futures","SOLUSDT",1733356793371,[[229.31,194.0],[229.3,49.0],[229.29,204.0],[229.28,200.0],[229.27,134.0]],[[229.32,33.0],[229.33,39.0],[229.34,48.0],[229.35,200.0],[229.36,223.0]]]
["binance-futures","SOLUSDT",1733356793395,[[229.31,194.0],[229.3,49.0],[229.29,204.0],[229.28,200.0],[229.27,142.0]],[[229.32,33.0],[229.33,39.0],[229.34,59.0],[229.35,183.0],[229.36,223.0]]]
["binance-futures","SOLUSDT",1733356793481,[[229.31,195.0],[229.3,49.0],[229.29,204.0],[229.28,205.0],[229.27,142.0]],[[229.32,33.0],[229.33,39.0],[229.34,59.0],[229.35,183.0],[229.36,223.0]]]
["binance-futures","SOLUSDT",1733356793531,[[229.31,195.0],[229.3,49.0],[229.29,204.0],[229.28,205.0],[229.27,134.0]],[[229.32,33.0],[229.33,39.0],[229.34,59.0],[229.35,183.0],[229.36,223.0]]]
["binance-futures","SOLUSDT",1733356793616,[[229.31,195.0],[229.3,49.0],[229.29,204.0],[229.28,205.0],[229.27,134.0]],[[229.32,32.0],[229.33,1.0],[229.34,59.0],[229.35,183.0],[229.36,139.0]]]
["binance-futures","SOLUSDT",1733356793633,[[229.31,195.0],[229.3,49.0],[229.29,204.0],[229.28,205.0],[229.27,134.0]],[[229.32,32.0],[229.33,1.0],[229.34,59.0],[229.35,177.0],[229.36,139.0]]]
["binance-futures","SOLUSDT",1733356793719,[[229.31,195.0],[229.3,49.0],[229.29,204.0],[229.28,205.0],[229.27,134.0]],[[229.32,25.0],[229.33,1.0],[229.34,22.0],[229.35,147.0],[229.36,139.0]]]
["binance-futures","SOLUSDT",1733356793773,[[229.34,129.0],[229.33,339.0],[229.32,303.0],[229.31,223.0],[229.3,59.0]],[[229.35,149.0],[229.36,84.0],[229.37,110.0],[229.38,71.0],[229.39,74.0]]]
["binance-futures","SOLUSDT",1733356793806,[[229.34,164.0],[229.33,360.0],[229.32,314.0],[229.31,246.0],[229.3,72.0]],[[229.35,121.0],[229.36,60.0],[229.37,110.0],[229.38,71.0],[229.39,70.0]]]
["binance-futures","SOLUSDT",1733356793882,[[229.34,165.0],[229.33,361.0],[229.32,314.0],[229.31,247.0],[229.3,86.0]],[[229.35,124.0],[229.36,60.0],[229.37,106.0],[229.38,71.0],[229.39,84.0]]]
["binance-futures","SOLUSDT",1733356793934,[[229.34,165.0],[229.33,361.0],[229.32,314.0],[229.31,247.0],[229.3,95.0]],[[229.35,107.0],[229.36,60.0],[229.37,106.0],[229.38,71.0],[229.39,84.0]]]
["binance-futures","SOLUSDT",1733356793987,[[229.34,165.0],[229.33,342.0],[229.32,295.0],[229.31,228.0],[229.3,76.0]],[[229.35,108.0],[229.36,62.0],[229.37,106.0],[229.38,71.0],[229.39,83.0]]]
["binance-futures","SOLUSDT",1733356794031,[[229.34,165.0],[229.33,259.0],[229.32,293.0],[229.31,205.0],[229.3,55.0]],[[229.35,108.0],[229.36,62.0],[229.37,106.0],[229.38,71.0],[229.39,83.0]]]
["binance-futures","SOLUSDT",1733356794086,[[229.34,35.0],[229.33,259.0],[229.32,293.0],[229.31,215.0],[229.3,53.0]],[[229.35,112.0],[229.36,62.0],[229.37,106.0],[229.38,71.0],[229.39,93.0]]]
["binance-futures","SOLUSDT",1733356794145,[[229.34,36.0],[229.33,259.0],[229.32,293.0],[229.31,189.0],[229.3,53.0]],[[229.35,127.0],[229.36,62.0],[229.37,106.0],[229.38,71.0],[229.39,86.0]]]
["binance-futures","SOLUSDT",1733356794236,[[229.34,37.0],[229.33,259.0],[229.32,293.0],[229.31,189.0],[229.3,53.0]],[[229.35,127.0],[229.36,62.0],[229.37,106.0],[229.38,71.0],[229.39,86.0]]]
["binance-futures","SOLUSDT",1733356794300,[[229.34,37.0],[229.33,259.0],[229.32,297.0],[229.31,189.0],[229.3,55.0]],[[229.35,127.0],[229.36,62.0],[229.37,106.0],[229.38,71.0],[229.39,86.0]]]
["binance-futures","SOLUSDT",1733356794405,[[229.34,37.0],[229.33,259.0],[229.32,297.0],[229.31,189.0],[229.3,55.0]],[[229.35,127.0],[229.36,62.0],[229.37,107.0],[229.38,71.0],[229.39,86.0]]]
["binance-futures","SOLUSDT",1733356794503,[[229.34,187.0],[229.33,259.0],[229.32,315.0],[229.31,207.0],[229.3,73.0]],[[229.35,127.0],[229.36,62.0],[229.37,107.0],[229.38,71.0],[229.39,86.0]]]
["binance-futures","SOLUSDT",1733356794568,[[229.34,187.0],[229.33,259.0],[229.32,315.0],[229.31,234.0],[229.3,95.0]],[[229.35,127.0],[229.36,62.0],[229.37,107.0],[229.38,71.0],[229.39,86.0]]]
["binance-futures","SOLUSDT",1733356794600,[[229.34,187.0],[229.33,259.0],[229.32,315.0],[229.31,234.0],[229.3,109.0]],[[229.35,127.0],[229.36,62.0],[229.37,107.0],[229.38,71.0],[229.39,86.0]]]
["binance-futures","SOLUSDT",1733356794634,[[229.34,188.0],[229.33,259.0],[229.32,315.0],[229.31,234.0],[229.3,109.0]],[[229.35,126.0],[229.36,62.0],[229.37,107.0],[229.38,71.0],[229.39,86.0]]]
["binance-futures","SOLUSDT",1733356794824,[[229.34,188.0],[229.33,259.0],[229.32,315.0],[229.31,234.0],[229.3,109.0]],[[229.35,122.0],[229.36,62.0],[229.37,107.0],[229.38,71.0],[229.39,86.0]]]
["binance-futures","SOLUSDT",1733356794900,[[229.34,188.0],[229.33,259.0],[229.32,315.0],[229.31,234.0],[229.3,109.0]],[[229.35,85.0],[229.36,25.0],[229.37,107.0],[229.38,71.0],[229.39,86.0]]]
["binance-futures","SOLUSDT",1733356794960,[[229.38,93.0],[229.37,301.0],[229.36,399.0],[229.35,634.0],[229.34,132.0]],[[229.39,35.0],[229.4,39.0],[229.41,219.0],[229.42,203.0],[229.43,399.0]]]
["binance-futures","SOLUSDT",1733356795011,[[229.38,264.0],[229.37,357.0],[229.36,322.0],[229.35,324.0],[229.34,136.0]],[[229.39,18.0],[229.4,37.0],[229.41,62.0],[229.42,207.0],[229.43,409.0]]]
["binance-futures","SOLUSDT",1733356795061,[[229.38,262.0],[229.37,355.0],[229.36,378.0],[229.35,379.0],[229.34,136.0]],[[229.39,15.0],[229.4,33.0],[229.41,63.0],[229.42,111.0],[229.43,378.0]]]
["binance-futures","SOLUSDT",1733356795113,[[229.38,249.0],[229.37,260.0],[229.36,363.0],[229.35,402.0],[229.34,172.0]],[[229.39,52.0],[229.4,42.0],[229.41,54.0],[229.42,92.0],[229.43,393.0]]]
["binance-futures","SOLUSDT",1733356795164,[[229.38,236.0],[229.37,260.0],[229.36,354.0],[229.35,404.0],[229.34,172.0]],[[229.39,52.0],[229.4,43.0],[229.41,48.0],[229.42,92.0],[229.43,391.0]]]
["binance-futures","SOLUSDT",1733356795211,[[229.38,235.0],[229.37,260.0],[229.36,354.0],[229.35,360.0],[229.34,158.0]],[[229.39,28.0],[229.4,43.0],[229.41,48.0],[229.42,92.0],[229.43,391.0]]]
["binance-futures","SOLUSDT",1733356795265,[[229.38,59.0],[229.37,212.0],[229.36,213.0],[229.35,326.0],[229.34,118.0]],[[229.39,273.0],[229.4,44.0],[229.41,48.0],[229.42,179.0],[229.43,391.0]]]
["binance-futures","SOLUSDT",1733356795317,[[229.38,35.0],[229.37,38.0],[229.36,119.0],[229.35,211.0],[229.34,128.0]],[[229.39,277.0],[229.4,44.0],[229.41,64.0],[229.42,179.0],[229.43,386.0]]]
["binance-futures","SOLUSDT",1733356795352,[[229.38,36.0],[229.37,7.0],[229.36,71.0],[229.35,211.0],[229.34,156.0]],[[229.39,281.0],[229.4,49.0],[229.41,64.0],[229.42,179.0],[229.43,386.0]]]
["binance-futures","SOLUSDT",1733356795410,[[229.38,37.0],[229.37,7.0],[229.36,71.0],[229.35,211.0],[229.34,156.0]],[[229.39,271.0],[229.4,49.0],[229.41,64.0],[229.42,179.0],[229.43,386.0]]]
["binance-futures","SOLUSDT",1733356795507,[[229.38,37.0],[229.37,7.0],[229.36,71.0],[229.35,211.0],[229.34,156.0]],[[229.39,282.0],[229.4,49.0],[229.41,64.0],[229.42,179.0],[229.43,388.0]]]
["binance-futures","SOLUSDT",1733356795611,[[229.38,37.0],[229.37,8.0],[229.36,71.0],[229.35,211.0],[229.34,156.0]],[[229.39,282.0],[229.4,49.0],[229.41,64.0],[229.42,342.0],[229.43,388.0]]]
["binance-futures","SOLUSDT",1733356795652,[[229.38,37.0],[229.37,8.0],[229.36,71.0],[229.35,211.0],[229.34,156.0]],[[229.39,282.0],[229.4,49.0],[229.41,87.0],[229.42,342.0],[229.43,388.0]]]
["binance-futures","SOLUSDT",1733356795718,[[229.38,37.0],[229.37,14.0],[229.36,72.0],[229.35,211.0],[229.34,156.0]],[[229.39,282.0],[229.4,48.0],[229.41,87.0],[229.42,179.0],[229.43,390.0]]]
["binance-futures","SOLUSDT",1733356795768,[[229.38,38.0],[229.37,14.0],[229.36,90.0],[229.35,229.0],[229.34,196.0]],[[229.39,284.0],[229.4,48.0],[229.41,64.0],[229.42,179.0],[229.43,390.0]]]
["binance-futures","SOLUSDT",1733356795820,[[229.38,40.0],[229.37,14.0],[229.36,53.0],[229.35,229.0],[229.34,196.0]],[[229.39,284.0],[229.4,48.0],[229.41,64.0],[229.42,179.0],[229.43,398.0]]]
["binance-futures","SOLUSDT",1733356795845,[[229.38,40.0],[229.37,8.0],[229.36,53.0],[229.35,229.0],[229.34,196.0]],[[229.39,284.0],[229.4,48.0],[229.41,64.0],[229.42,179.0],[229.43,398.0]]]
["binance-futures","SOLUSDT",1733356795970,[[229.38,40.0],[229.37,8.0],[229.36,53.0],[229.35,229.0],[229.34,196.0]],[[229.39,279.0],[229.4,48.0],[229.41,64.0],[229.42,179.0],[229.43,398.0]]]
["binance-futures","SOLUSDT",1733356796027,[[229.38,53.0],[229.37,45.0],[229.36,156.0],[229.35,232.0],[229.34,210.0]],[[229.39,287.0],[229.4,48.0],[229.41,64.0],[229.42,179.0],[229.43,398.0]]]
["binance-futures","SOLUSDT",1733356796076,[[229.38,40.0],[229.37,64.0],[229.36,156.0],[229.35,232.0],[229.34,210.0]],[[229.39,287.0],[229.4,48.0],[229.41,64.0],[229.42,179.0],[229.43,391.0]]]
["binance-futures","SOLUSDT",1733356796187,[[229.38,66.0],[229.37,64.0],[229.36,156.0],[229.35,214.0],[229.34,192.0]],[[229.39,287.0],[229.4,48.0],[229.41,64.0],[229.42,179.0],[229.43,401.0]]]
["binance-futures","SOLUSDT",1733356796236,[[229.38,66.0],[229.37,64.0],[229.36,156.0],[229.35,215.0],[229.34,192.0]],[[229.39,289.0],[229.4,48.0],[229.41,64.0],[229.42,179.0],[229.43,403.0]]]
["binance-futures","SOLUSDT",1733356796277,[[229.38,66.0],[229.37,64.0],[229.36,138.0],[229.35,215.0],[229.34,192.0]],[[229.39,289.0],[229.4,51.0],[229.41,64.0],[229.42,179.0],[229.43,414.0]]]
["binance-futures","SOLUSDT",1733356796335,[[229.38,70.0],[229.37,64.0],[229.36,138.0],[229.35,215.0],[229.34,192.0]],[[229.39,289.0],[229.4,51.0],[229.41,64.0],[229.42,179.0],[229.43,414.0]]]
["binance-futures","SOLUSDT",1733356796404,[[229.38,44.0],[229.37,64.0],[229.36,138.0],[229.35,215.0],[229.34,192.0]],[[229.39,289.0],[229.4,51.0],[229.41,64.0],[229.42,179.0],[229.43,409.0]]]
["binance-futures","SOLUSDT",1733356796471,[[229.38,246.0],[229.37,82.0],[229.36,156.0],[229.35,233.0],[229.34,210.0]],[[229.39,272.0],[229.4,51.0],[229.41,64.0],[229.42,179.0],[229.43,409.0]]]
["binance-futures","SOLUSDT",1733356796521,[[229.38,269.0],[229.37,103.0],[229.36,156.0],[229.35,233.0],[229.34,212.0]],[[229.39,280.0],[229.4,51.0],[229.41,64.0],[229.42,92.0],[229.43,401.0]]]
["binance-futures","SOLUSDT",1733356796553,[[229.38,262.0],[229.37,103.0],[229.36,156.0],[229.35,233.0],[229.34,190.0]],[[229.39,276.0],[229.4,51.0],[229.41,48.0],[229.42,92.0],[229.43,401.0]]]
["binance-futures","SOLUSDT",1733356796624,[[229.38,270.0],[229.37,103.0],[229.36,156.0],[229.35,233.0],[229.34,190.0]],[[229.39,276.0],[229.4,51.0],[229.41,46.0],[229.42,92.0],[229.43,401.0]]]
["binance-futures","SOLUSDT",1733356796683,[[229.38,99.0],[229.37,64.0],[229.36,138.0],[229.35,215.0],[229.34,188.0]],[[229.39,282.0],[229.4,51.0],[229.41,46.0],[229.42,179.0],[229.43,401.0]]]
["binance-futures","SOLUSDT",1733356796731,[[229.38,100.0],[229.37,64.0],[229.36,138.0],[229.35,215.0],[229.34,188.0]],[[229.39,282.0],[229.4,51.0],[229.41,62.0],[229.42,179.0],[229.43,401.0]]]
["binance-futures","SOLUSDT",1733356796758,[[229.38,67.0],[229.37,27.0],[229.36,138.0],[229.35,215.0],[229.34,156.0]],[[229.39,282.0],[229.4,51.0],[229.41,62.0],[229.42,179.0],[229.43,401.0]]]
["binance-futures","SOLUSDT",1733356796843,[[229.38,65.0],[229.37,27.0],[229.36,138.0],[229.35,215.0],[229.34,124.0]],[[229.39,282.0],[229.4,51.0],[229.41,62.0],[229.42,342.0],[229.43,401.0]]]
["binance-futures","SOLUSDT",1733356796898,[[229.38,65.0],[229.37,27.0],[229.36,138.0],[229.35,215.0],[229.34,124.0]],[[229.39,285.0],[229.4,51.0],[229.41,85.0],[229.42,342.0],[229.43,403.0]]]
["binance-futures","SOLUSDT",1733356796948,[[229.38,67.0],[229.37,27.0],[229.36,101.0],[229.35,215.0],[229.34,124.0]],[[229.39,285.0],[229.4,51.0],[229.41,85.0],[229.42,342.0],[229.43,403.0]]]
["binance-futures","SOLUSDT",1733356797006,[[229.38,81.0],[229.37,74.0],[229.36,156.0],[229.35,233.0],[229.34,142.0]],[[229.39,283.0],[229.4,51.0],[229.41,85.0],[229.42,342.0],[229.43,403.0]]]
["binance-futures","SOLUSDT",1733356797049,[[229.38,125.0],[229.37,81.0],[229.36,156.0],[229.35,233.0],[229.34,142.0]],[[229.39,283.0],[229.4,51.0],[229.41,85.0],[229.42,179.0],[229.43,408.0]]]
["binance-futures","SOLUSDT",1733356797112,[[229.38,130.0],[229.37,81.0],[229.36,156.0],[229.35,233.0],[229.34,158.0]],[[229.39,283.0],[229.4,51.0],[229.41,62.0],[229.42,179.0],[229.43,408.0]]]
["binance-futures","SOLUSDT",1733356797210,[[229.38,144.0],[229.37,81.0],[229.36,156.0],[229.35,243.0],[229.34,148.0]],[[229.39,279.0],[229.4,51.0],[229.41,62.0],[229.42,179.0],[229.43,408.0]]]
["binance-futures","SOLUSDT",1733356797252,[[229.38,164.0],[229.37,81.0],[229.36,156.0],[229.35,243.0],[229.34,148.0]],[[229.39,277.0],[229.4,51.0],[229.41,62.0],[229.42,179.0],[229.43,406.0]]]
["binance-futures","SOLUSDT",1733356797323,[[229.38,172.0],[229.37,81.0],[229.36,156.0],[229.35,243.0],[229.34,141.0]],[[229.39,278.0],[229.4,51.0],[229.41,62.0],[229.42,179.0],[229.43,406.0]]]
["binance-futures","SOLUSDT",1733356797373,[[229.38,175.0],[229.37,81.0],[229.36,156.0],[229.35,243.0],[229.34,141.0]],[[229.39,276.0],[229.4,51.0],[229.41,62.0],[229.42,179.0],[229.43,406.0]]]
["binance-futures","SOLUSDT",1733356797429,[[229.38,175.0],[229.37,81.0],[229.36,156.0],[229.35,243.0],[229.34,139.0]],[[229.39,289.0],[229.4,51.0],[229.41,62.0],[229.42,179.0],[229.43,406.0]]]
["binance-futures","SOLUSDT",1733356797495,[[229.38,176.0],[229.37,81.0],[229.36,156.0],[229.35,243.0],[229.34,139.0]],[[229.39,293.0],[229.4,51.0],[229.41,62.0],[229.42,179.0],[229.43,406.0]]]
["binance-futures","SOLUSDT",1733356797514,[[229.38,185.0],[229.37,81.0],[229.36,156.0],[229.35,243.0],[229.34,139.0]],[[229.39,293.0],[229.4,51.0],[229.41,62.0],[229.42,179.0],[229.43,406.0]]]
["binance-futures","SOLUSDT",1733356797593,[[229.38,185.0],[229.37,81.0],[229.36,156.0],[229.35,243.0],[229.34,139.0]],[[229.39,293.0],[229.4,51.0],[229.41,62.0],[229.42,179.0],[229.43,411.0]]]
["binance-futures","SOLUSDT",1733356797702,[[229.38,68.0],[229.37,22.0],[229.36,138.0],[229.35,237.0],[229.34,153.0]],[[229.39,294.0],[229.4,51.0],[229.41,62.0],[229.42,189.0],[229.43,401.0]]]
["binance-futures","SOLUSDT",1733356797756,[[229.38,68.0],[229.37,22.0],[229.36,138.0],[229.35,215.0],[229.34,131.0]],[[229.39,295.0],[229.4,51.0],[229.41,62.0],[229.42,352.0],[229.43,401.0]]]
["binance-futures","SOLUSDT",1733356797802,[[229.38,68.0],[229.37,22.0],[229.36,138.0],[229.35,215.0],[229.34,131.0]],[[229.39,294.0],[229.4,51.0],[229.41,86.0],[229.42,352.0],[229.43,407.0]]]
["binance-futures","SOLUSDT",1733356797851,[[229.38,88.0],[229.37,26.0],[229.36,138.0],[229.35,215.0],[229.34,131.0]],[[229.39,293.0],[229.4,51.0],[229.41,86.0],[229.42,353.0],[229.43,406.0]]]
["binance-futures","SOLUSDT",1733356797902,[[229.38,88.0],[229.37,26.0],[229.36,138.0],[229.35,215.0],[229.34,152.0]],[[229.39,293.0],[229.4,51.0],[229.41,86.0],[229.42,190.0],[229.43,406.0]]]
["binance-futures","SOLUSDT",1733356797955,[[229.38,88.0],[229.37,26.0],[229.36,138.0],[229.35,215.0],[229.34,152.0]],[[229.39,293.0],[229.4,51.0],[229.41,62.0],[229.42,190.0],[229.43,406.0]]]
["binance-futures","SOLUSDT",1733356798015,[[229.38,70.0],[229.37,26.0],[229.36,138.0],[229.35,212.0],[229.34,152.0]],[[229.39,293.0],[229.4,51.0],[229.41,62.0],[229.42,190.0],[229.43,406.0]]]
["binance-futures","SOLUSDT",1733356798069,[[229.35,4.0],[229.34,41.0]],[[229.36,220.0],[229.37,127.0],[229.38,376.0],[229.39,145.0],[229.4,60.0]]]
["binance-futures","SOLUSDT",1733356798118,[[229.35,4.0],[229.34,36.0],[229.33,11.0],[229.32,107.0],[229.31,292.0]],[[229.36,212.0],[229.37,152.0],[229.38,501.0],[229.39,146.0],[229.4,60.0]]]
["binance-futures","SOLUSDT",1733356798172,[[229.35,73.0],[229.34,36.0],[229.33,31.0],[229.32,105.0],[229.31,291.0]],[[229.36,203.0],[229.37,133.0],[229.38,482.0],[229.39,159.0],[229.4,79.0]]]
["binance-futures","SOLUSDT",1733356798221,[[229.35,80.0],[229.34,36.0],[229.33,31.0],[229.32,83.0],[229.31,291.0]],[[229.36,206.0],[229.37,136.0],[229.38,319.0],[229.39,165.0],[229.4,244.0]]]
["binance-futures","SOLUSDT",1733356798273,[[229.35,10.0],[229.34,38.0],[229.33,16.0],[229.32,83.0],[229.31,291.0]],[[229.36,192.0],[229.37,136.0],[229.38,317.0],[229.39,193.0],[229.4,244.0]]]
["binance-futures","SOLUSDT",1733356798326,[[229.35,52.0],[229.34,38.0],[229.33,16.0],[229.32,164.0],[229.31,316.0]],[[229.36,190.0],[229.37,76.0],[229.38,288.0],[229.39,129.0],[229.4,86.0]]]
["binance-futures","SOLUSDT",1733356798373,[[229.35,56.0],[229.34,38.0],[229.33,28.0],[229.32,142.0],[229.31,312.0]],[[229.36,175.0],[229.37,113.0],[229.38,274.0],[229.39,101.0],[229.4,107.0]]]
["binance-futures","SOLUSDT",1733356798429,[[229.35,58.0],[229.34,38.0],[229.33,28.0],[229.32,142.0],[229.31,312.0]],[[229.36,126.0],[229.37,113.0],[229.38,288.0],[229.39,108.0],[229.4,121.0]]]
["binance-futures","SOLUSDT",1733356798442,[[229.35,47.0],[229.34,38.0],[229.33,28.0],[229.32,142.0],[229.31,312.0]],[[229.36,126.0],[229.37,113.0],[229.38,288.0],[229.39,108.0],[229.4,121.0]]]
["binance-futures","SOLUSDT",1733356798518,[[229.35,48.0],[229.34,38.0],[229.33,28.0],[229.32,142.0],[229.31,312.0]],[[229.36,129.0],[229.37,113.0],[229.38,288.0],[229.39,108.0],[229.4,121.0]]]
["binance-futures","SOLUSDT",1733356798588,[[229.35,54.0],[229.34,38.0],[229.33,28.0],[229.32,142.0],[229.31,312.0]],[[229.36,120.0],[229.37,113.0],[229.38,284.0],[229.39,108.0],[229.4,121.0]]]
["binance-futures","SOLUSDT",1733356798636,[[229.35,54.0],[229.34,38.0],[229.33,28.0],[229.32,142.0],[229.31,312.0]],[[229.36,111.0],[229.37,113.0],[229.38,284.0],[229.39,108.0],[229.4,121.0]]]
["binance-futures","SOLUSDT",1733356798727,[[229.35,50.0],[229.34,39.0],[229.33,28.0],[229.32,143.0],[229.31,366.0]],[[229.36,79.0],[229.37,113.0],[229.38,200.0],[229.39,108.0],[229.4,121.0]]]
["binance-futures","SOLUSDT",1733356798801,[[229.35,65.0],[229.34,39.0],[229.33,28.0],[229.32,160.0],[229.31,366.0]],[[229.36,79.0],[229.37,76.0],[229.38,200.0],[229.39,108.0],[229.4,121.0]]]
["binance-futures","SOLUSDT",1733356798834,[[229.35,65.0],[229.34,39.0],[229.33,28.0],[229.32,160.0],[229.31,366.0]],[[229.36,77.0],[229.37,92.0],[229.38,200.0],[229.39,108.0],[229.4,93.0]]]
["binance-futures","SOLUSDT",1733356798903,[[229.35,65.0],[229.34,39.0],[229.33,28.0],[229.32,167.0],[229.31,366.0]],[[229.36,77.0],[229.37,92.0],[229.38,200.0],[229.39,101.0],[229.4,93.0]]]
["binance-futures","SOLUSDT",1733356798954,[[229.35,65.0],[229.34,39.0],[229.33,28.0],[229.32,160.0],[229.31,366.0]],[[229.36,72.0],[229.37,92.0],[229.38,200.0],[229.39,101.0],[229.4,93.0]]]
["binance-futures","SOLUSDT",1733356799001,[[229.35,95.0],[229.34,39.0],[229.33,28.0],[229.32,160.0],[229.31,366.0]],[[229.36,72.0],[229.37,89.0],[229.38,200.0],[229.39,101.0],[229.4,91.0]]]
["binance-futures","SOLUSDT",1733356799065,[[229.35,101.0],[229.34,39.0],[229.33,28.0],[229.32,160.0],[229.31,366.0]],[[229.36,72.0],[229.37,86.0],[229.38,200.0],[229.39,100.0],[229.4,91.0]]]
["binance-futures","SOLUSDT",1733356799104,[[229.35,101.0],[229.34,39.0],[229.33,28.0],[229.32,170.0],[229.31,366.0]],[[229.36,72.0],[229.37,86.0],[229.38,200.0],[229.39,100.0],[229.4,91.0]]]
["binance-futures","SOLUSDT",1733356799166,[[229.35,109.0],[229.34,39.0],[229.33,28.0],[229.32,170.0],[229.31,366.0]],[[229.36,72.0],[229.37,58.0],[229.38,200.0],[229.39,105.0],[229.4,91.0]]]
["binance-futures","SOLUSDT",1733356799217,[[229.35,113.0],[229.34,39.0],[229.33,28.0],[229.32,170.0],[229.31,366.0]],[[229.36,72.0],[229.37,58.0],[229.38,117.0],[229.39,105.0],[229.4,91.0]]]
["binance-futures","SOLUSDT",1733356799270,[[229.35,104.0],[229.34,39.0],[229.33,28.0],[229.32,170.0],[229.31,366.0]],[[229.36,105.0],[229.37,43.0],[229.38,117.0],[229.39,97.0],[229.4,91.0]]]
["binance-futures","SOLUSDT",1733356799324,[[229.35,105.0],[229.34,39.0],[229.33,28.0],[229.32,170.0],[229.31,366.0]],[[229.36,110.0],[229.37,43.0],[229.38,117.0],[229.39,97.0],[229.4,91.0]]]
["binance-futures","SOLUSDT",1733356799359,[[229.35,94.0],[229.34,39.0],[229.33,58.0],[229.32,170.0],[229.31,396.0]],[[229.36,113.0],[229.37,43.0],[229.38,117.0],[229.39,93.0],[229.4,91.0]]]
["binance-futures","SOLUSDT",1733356799416,[[229.35,94.0],[229.34,45.0],[229.33,58.0],[229.32,170.0],[229.31,410.0]],[[229.36,113.0],[229.37,43.0],[229.38,117.0],[229.39,93.0],[229.4,91.0]]]
["binance-futures","SOLUSDT",1733356799473,[[229.35,117.0],[229.34,45.0],[229.33,58.0],[229.32,160.0],[229.31,420.0]],[[229.36,115.0],[229.37,43.0],[229.38,117.0],[229.39,1403.0],[229.4,81.0]]]
["binance-futures","SOLUSDT",1733356799529,[[229.35,123.0],[229.34,45.0],[229.33,28.0],[229.32,104.0],[229.31,395.0]],[[229.36,149.0],[229.37,59.0],[229.38,314.0],[229.39,1403.0],[229.4,81.0]]]
["binance-futures","SOLUSDT",1733356799576,[[229.35,172.0],[229.34,39.0],[229.33,47.0],[229.32,134.0],[229.31,395.0]],[[229.36,149.0],[229.37,87.0],[229.38,314.0],[229.39,1403.0],[229.4,81.0]]]
["binance-futures","SOLUSDT",1733356799649,[[229.33,4.0],[229.32,20.0],[229.31,274.0]],[[229.34,187.0],[229.35,72.0],[229.36,392.0],[229.37,174.0],[229.38,314.0]]]
["binance-futures","SOLUSDT",1733356799700,[[229.33,2.0],[229.32,11.0],[229.31,210.0],[229.3,140.0],[229.29,306.0]],[[229.34,438.0],[229.35,256.0],[229.36,232.0],[229.37,200.0],[229.38,342.0]]]
["binance-futures","SOLUSDT",1733356799748,[[229.33,75.0],[229.32,11.0],[229.31,80.0],[229.3,140.0],[229.29,306.0]],[[229.34,438.0],[229.35,213.0],[229.36,216.0],[229.37,200.0],[229.38,322.0]]]
["binance-futures","SOLUSDT",1733356799800,[[229.33,8.0],[229.32,11.0],[229.31,80.0],[229.3,140.0],[229.29,306.0]],[[229.34,440.0],[229.35,213.0],[229.36,224.0],[229.37,191.0],[229.38,324.0]]]
["binance-futures","SOLUSDT",1733356799854,[[229.31,77.0],[229.3,183.0],[229.29,339.0]],[[229.32,209.0],[229.33,175.0],[229.34,182.0],[229.35,214.0],[229.36,217.0]]]
["binance-futures","SOLUSDT",1733356799903,[[229.31,122.0],[229.3,183.0],[229.29,339.0],[229.27,36.0],[229.26,289.0]],[[229.32,141.0],[229.33,136.0],[229.34,173.0],[229.35,215.0],[229.36,217.0]]]
["binance-futures","SOLUSDT",1733356799961,[[229.31,122.0],[229.3,53.0],[229.29,209.0],[229.27,57.0],[229.26,289.0]],[[229.32,141.0],[229.33,135.0],[229.34,171.0],[229.35,215.0],[229.36,217.0]]]