{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1558995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1733184000030,[[225.87,402.0],[225.84,188.0],[225.82,265.0],[225.81,401.0],[225.8,799.0]],[[225.88,155.0],[225.89,82.0],[225.91,257.0],[225.93,280.0],[225.94,278.0]]]
["binance-futures","SOLUSDT",1733184000041,[[225.87,402.0],[225.84,188.0],[225.82,265.0],[225.81,401.0],[225.8,799.0]],[[225.88,155.0],[225.89,82.0],[225.91,257.0],[225.93,280.0],[225.94,291.0]]]
["binance-futures","SOLUSDT",1733184005654,[[225.87,262.0],[225.86,201.0],[225.85,168.0],[225.84,188.0],[225.83,111.0]],[[225.88,142.0],[225.89,4.0],[225.9,83.0],[225.91,155.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733184005693,[[225.87,207.0],[225.86,72.0],[225.85,168.0],[225.84,172.0],[225.83,111.0]],[[225.88,132.0],[225.89,4.0],[225.9,3.0],[225.91,72.0],[225.92,85.0]]]
["binance-futures","SOLUSDT",1733184005729,[[225.87,143.0],[225.86,127.0],[225.85,114.0],[225.84,172.0],[225.83,111.0]],[[225.88,85.0],[225.89,4.0],[225.9,3.0],[225.91,8.0],[225.92,85.0]]]
["binance-futures","SOLUSDT",1733184005762,[[225.87,148.0],[225.86,85.0],[225.85,114.0],[225.84,170.0],[225.83,111.0]],[[225.88,105.0],[225.89,4.0],[225.9,3.0],[225.91,8.0],[225.92,85.0]]]
["binance-futures","SOLUSDT",1733184005799,[[225.87,149.0],[225.86,226.0],[225.85,113.0],[225.84,166.0],[225.83,111.0]],[[225.88,104.0],[225.89,4.0],[225.9,3.0],[225.91,5.0],[225.92,85.0]]]
["binance-futures","SOLUSDT",1733184005839,[[225.87,209.0],[225.86,213.0],[225.85,113.0],[225.84,166.0],[225.83,111.0]],[[225.88,146.0],[225.89,4.0],[225.9,3.0],[225.91,5.0],[225.92,85.0]]]
["binance-futures","SOLUSDT",1733184005876,[[225.87,180.0],[225.86,179.0],[225.85,31.0],[225.84,149.0],[225.83,111.0]],[[225.88,218.0],[225.89,18.0],[225.9,4.0],[225.91,7.0],[225.92,85.0]]]
["binance-futures","SOLUSDT",1733184005908,[[225.87,3.0]],[[225.88,198.0],[225.89,4.0],[225.9,4.0],[225.91,7.0],[225.92,85.0]]]
["binance-futures","SOLUSDT",1733184005938,[[225.87,2.0],[225.8,739.0],[225.1,216.0],[224.12,38.0],[224.05,174.0]],[[225.88,294.0],[225.89,98.0],[225.9,4.0],[225.91,7.0],[225.92,85.0]]]
["binance-futures","SOLUSDT",1733184005974,[[225.87,2.0],[225.8,737.0],[225.79,139.0],[225.77,220.0],[225.76,367.0]],[[225.88,283.0],[225.89,98.0],[225.9,98.0],[225.91,7.0],[225.92,85.0]]]
["binance-futures","SOLUSDT",1733184006019,[[225.87,23.0],[225.85,1.0],[225.83,1.0],[225.82,49.0],[225.81,1.0]],[[225.88,192.0],[225.89,8.0],[225.9,98.0],[225.91,7.0],[225.92,87.0]]]
["binance-futures","SOLUSDT",1733184006075,[[225.87,31.0],[225.85,1.0],[225.83,1.0],[225.82,55.0],[225.81,1.0]],[[225.88,176.0],[225.89,8.0],[225.9,98.0],[225.91,54.0],[225.92,106.0]]]
["binance-futures","SOLUSDT",1733184006121,[[225.87,209.0],[225.85,100.0],[225.84,5.0],[225.83,1.0],[225.82,53.0]],[[225.88,182.0],[225.89,4.0],[225.9,46.0],[225.91,54.0],[225.92,106.0]]]
["binance-futures","SOLUSDT",1733184006155,[[225.87,213.0],[225.85,100.0],[225.84,9.0],[225.83,1.0],[225.82,53.0]],[[225.88,185.0],[225.89,4.0],[225.9,46.0],[225.91,54.0],[225.92,106.0]]]
["binance-futures","SOLUSDT",1733184006190,[[225.87,221.0],[225.85,100.0],[225.84,9.0],[225.83,1.0],[225.82,53.0]],[[225.88,183.0],[225.89,4.0],[225.9,46.0],[225.91,54.0],[225.92,70.0]]]
["binance-futures","SOLUSDT",1733184006218,[[225.87,235.0],[225.85,45.0],[225.84,9.0],[225.83,5.0],[225.82,71.0]],[[225.88,88.0],[225.89,4.0],[225.9,46.0],[225.91,54.0],[225.92,70.0]]]
["binance-futures","SOLUSDT",1733184006246,[[225.86,1.0],[225.85,151.0],[225.84,13.0],[225.83,35.0],[225.82,71.0]],[[225.87,179.0],[225.88,311.0],[225.89,55.0],[225.9,107.0],[225.91,100.0]]]
["binance-futures","SOLUSDT",1733184006276,[[225.85,151.0],[225.84,10.0],[225.83,35.0],[225.82,71.0]],[[225.86,112.0],[225.87,410.0],[225.88,314.0],[225.89,55.0],[225.9,107.0]]]
["binance-futures","SOLUSDT",1733184006301,[[225.85,151.0],[225.84,10.0],[225.83,54.0],[225.82,71.0],[225.8,635.0]],[[225.86,112.0],[225.87,410.0],[225.88,314.0],[225.89,55.0],[225.9,107.0]]]
["binance-futures","SOLUSDT",1733184006339,[[225.85,150.0],[225.84,33.0],[225.83,82.0],[225.82,33.0],[225.81,101.0]],[[225.86,125.0],[225.87,410.0],[225.88,335.0],[225.89,55.0],[225.9,107.0]]]
["binance-futures","SOLUSDT",1733184006387,[[225.85,150.0],[225.84,36.0],[225.83,96.0],[225.82,29.0],[225.81,108.0]],[[225.86,125.0],[225.87,563.0],[225.88,320.0],[225.89,116.0],[225.9,79.0]]]
["binance-futures","SOLUSDT",1733184006408,[[225.85,150.0],[225.84,36.0],[225.83,69.0],[225.82,29.0],[225.81,108.0]],[[225.86,126.0],[225.87,607.0],[225.88,330.0],[225.89,120.0],[225.9,79.0]]]
["binance-futures","SOLUSDT",1733184006449,[[225.85,150.0],[225.84,32.0],[225.83,69.0],[225.82,29.0],[225.81,108.0]],[[225.86,156.0],[225.87,607.0],[225.88,350.0],[225.89,120.0],[225.9,79.0]]]
["binance-futures","SOLUSDT",1733184006465,[[225.85,150.0],[225.84,31.0],[225.83,69.0],[225.82,15.0],[225.81,93.0]],[[225.86,156.0],[225.87,607.0],[225.88,364.0],[225.89,120.0],[225.9,79.0]]]
["binance-futures","SOLUSDT",1733184006527,[[225.85,18.0],[225.84,8.0],[225.83,84.0],[225.82,37.0],[225.81,102.0]],[[225.86,195.0],[225.87,871.0],[225.88,415.0],[225.89,132.0],[225.9,92.0]]]
["binance-futures","SOLUSDT",1733184006638,[[225.84,5.0],[225.83,70.0],[225.82,47.0],[225.81,174.0]],[[225.85,73.0],[225.86,343.0],[225.87,810.0],[225.88,373.0],[225.89,137.0]]]
["binance-futures","SOLUSDT",1733184006715,[[225.84,13.0],[225.83,42.0],[225.82,47.0],[225.81,169.0],[225.79,213.0]],[[225.85,74.0],[225.86,343.0],[225.87,810.0],[225.88,372.0],[225.89,150.0]]]
["binance-futures","SOLUSDT",1733184006810,[[225.84,13.0],[225.83,29.0],[225.82,47.0],[225.81,148.0],[225.8,636.0]],[[225.85,74.0],[225.86,453.0],[225.87,814.0],[225.88,380.0],[225.89,178.0]]]
["binance-futures","SOLUSDT",1733184006898,[[225.84,13.0],[225.83,52.0],[225.82,47.0],[225.81,148.0],[225.8,641.0]],[[225.85,74.0],[225.86,453.0],[225.87,814.0],[225.88,376.0],[225.89,178.0]]]
["binance-futures","SOLUSDT",1733184006958,[[225.84,13.0],[225.83,89.0],[225.82,47.0],[225.81,148.0],[225.8,658.0]],[[225.85,75.0],[225.86,452.0],[225.87,814.0],[225.88,391.0],[225.89,193.0]]]
["binance-futures","SOLUSDT",1733184007050,[[225.84,22.0],[225.83,85.0],[225.82,61.0],[225.81,157.0],[225.8,661.0]],[[225.85,360.0],[225.86,446.0],[225.87,730.0],[225.88,421.0],[225.89,178.0]]]
["binance-futures","SOLUSDT",1733184007133,[[225.84,25.0],[225.83,76.0],[225.82,59.0],[225.81,168.0],[225.8,653.0]],[[225.85,323.0],[225.86,444.0],[225.87,732.0],[225.88,410.0],[225.89,176.0]]]
["binance-futures","SOLUSDT",1733184007175,[[225.84,26.0],[225.83,76.0],[225.82,59.0],[225.81,168.0],[225.8,653.0]],[[225.85,327.0],[225.86,444.0],[225.87,732.0],[225.88,419.0],[225.89,176.0]]]
["binance-futures","SOLUSDT",1733184007246,[[225.84,27.0],[225.83,83.0],[225.82,59.0],[225.81,168.0],[225.8,641.0]],[[225.85,332.0],[225.86,444.0],[225.87,732.0],[225.88,432.0],[225.89,176.0]]]
["binance-futures","SOLUSDT",1733184007380,[[225.84,141.0],[225.83,55.0],[225.82,22.0],[225.81,168.0],[225.8,634.0]],[[225.85,362.0],[225.86,444.0],[225.87,745.0],[225.88,412.0],[225.89,174.0]]]
["binance-futures","SOLUSDT",1733184007434,[[225.84,133.0],[225.83,50.0],[225.82,22.0],[225.81,123.0],[225.8,624.0]],[[225.85,295.0],[225.86,420.0],[225.87,745.0],[225.88,414.0],[225.89,176.0]]]
["binance-futures","SOLUSDT",1733184007489,[[225.84,134.0],[225.83,50.0],[225.82,22.0],[225.81,123.0],[225.8,628.0]],[[225.85,298.0],[225.86,420.0],[225.87,745.0],[225.88,414.0],[225.89,176.0]]]
["binance-futures","SOLUSDT",1733184007641,[[225.84,141.0],[225.83,47.0],[225.82,22.0],[225.81,150.0],[225.8,630.0]],[[225.85,213.0],[225.86,383.0],[225.87,746.0],[225.88,414.0],[225.89,185.0]]]
["binance-futures","SOLUSDT",1733184007723,[[225.84,141.0],[225.83,49.0],[225.82,16.0],[225.81,173.0],[225.8,648.0]],[[225.85,212.0],[225.86,383.0],[225.87,746.0],[225.88,414.0],[225.89,185.0]]]
["binance-futures","SOLUSDT",1733184007880,[[225.84,135.0],[225.83,49.0],[225.82,81.0],[225.81,173.0],[225.8,652.0]],[[225.85,264.0],[225.86,281.0],[225.87,746.0],[225.88,414.0],[225.89,185.0]]]
["binance-futures","SOLUSDT",1733184007906,[[225.84,143.0],[225.83,49.0],[225.82,81.0],[225.81,173.0],[225.8,647.0]],[[225.85,266.0],[225.86,281.0],[225.87,746.0],[225.88,414.0],[225.89,185.0]]]
["binance-futures","SOLUSDT",1733184007919,[[225.84,143.0],[225.83,49.0],[225.82,81.0],[225.81,173.0],[225.8,647.0]],[[225.85,265.0],[225.86,281.0],[225.87,746.0],[225.88,414.0],[225.89,185.0]]]
["binance-futures","SOLUSDT",1733184008074,[[225.84,145.0],[225.83,49.0],[225.82,88.0],[225.81,170.0],[225.8,647.0]],[[225.85,244.0],[225.86,281.0],[225.87,746.0],[225.88,385.0],[225.89,157.0]]]
["binance-futures","SOLUSDT",1733184008122,[[225.84,125.0],[225.83,50.0],[225.82,88.0],[225.81,170.0],[225.8,647.0]],[[225.85,274.0],[225.86,277.0],[225.87,746.0],[225.88,385.0],[225.89,155.0]]]
["binance-futures","SOLUSDT",1733184008196,[[225.84,157.0],[225.83,50.0],[225.82,88.0],[225.81,170.0],[225.8,647.0]],[[225.85,273.0],[225.86,277.0],[225.87,746.0],[225.88,385.0],[225.89,155.0]]]
["binance-futures","SOLUSDT",1733184008236,[[225.84,157.0],[225.83,50.0],[225.82,88.0],[225.81,170.0],[225.8,647.0]],[[225.85,273.0],[225.86,277.0],[225.87,746.0],[225.88,385.0],[225.89,155.0]]]
["binance-futures","SOLUSDT",1733184008418,[[225.84,158.0],[225.83,61.0],[225.82,88.0],[225.81,170.0],[225.8,647.0]],[[225.85,295.0],[225.86,277.0],[225.87,746.0],[225.88,383.0],[225.89,155.0]]]
["binance-futures","SOLUSDT",1733184008648,[[225.84,164.0],[225.83,60.0],[225.82,88.0],[225.81,172.0],[225.8,647.0]],[[225.85,309.0],[225.86,277.0],[225.87,746.0],[225.88,383.0],[225.89,155.0]]]
["binance-futures","SOLUSDT",1733184008665,[[225.84,164.0],[225.83,60.0],[225.82,88.0],[225.81,172.0],[225.8,647.0]],[[225.85,322.0],[225.86,291.0],[225.87,746.0],[225.88,383.0],[225.89,155.0]]]
["binance-futures","SOLUSDT",1733184008672,[[225.84,165.0],[225.83,60.0],[225.82,88.0],[225.81,169.0],[225.8,647.0]],[[225.85,323.0],[225.86,291.0],[225.87,746.0],[225.88,383.0],[225.89,155.0]]]
["binance-futures","SOLUSDT",1733184008694,[[225.84,165.0],[225.83,60.0],[225.82,88.0],[225.81,169.0],[225.8,647.0]],[[225.85,323.0],[225.86,291.0],[225.87,746.0],[225.88,383.0],[225.89,155.0]]]
["binance-futures","SOLUSDT",1733184008849,[[225.84,114.0],[225.83,60.0],[225.82,46.0],[225.81,171.0],[225.8,647.0]],[[225.85,304.0],[225.86,291.0],[225.87,774.0],[225.88,412.0],[225.89,183.0]]]
["binance-futures","SOLUSDT",1733184008956,[[225.84,96.0],[225.83,54.0],[225.82,23.0],[225.81,172.0],[225.8,647.0]],[[225.85,324.0],[225.86,295.0],[225.87,774.0],[225.88,412.0],[225.89,183.0]]]
["binance-futures","SOLUSDT",1733184009022,[[225.84,96.0],[225.83,54.0],[225.82,23.0],[225.81,146.0],[225.8,647.0]],[[225.85,324.0],[225.86,291.0],[225.87,774.0],[225.88,412.0],[225.89,183.0]]]
["binance-futures","SOLUSDT",1733184009061,[[225.84,96.0],[225.83,49.0],[225.82,19.0],[225.81,146.0],[225.8,647.0]],[[225.85,204.0],[225.86,291.0],[225.87,774.0],[225.88,412.0],[225.89,183.0]]]
["binance-futures","SOLUSDT",1733184009109,[[225.84,198.0],[225.83,50.0],[225.82,87.0],[225.81,214.0],[225.8,653.0]],[[225.85,230.0],[225.86,117.0],[225.87,732.0],[225.88,353.0],[225.89,53.0]]]
["binance-futures","SOLUSDT",1733184009132,[[225.84,268.0],[225.83,55.0],[225.82,90.0],[225.81,225.0],[225.8,653.0]],[[225.85,170.0],[225.86,103.0],[225.87,465.0],[225.88,338.0],[225.89,34.0]]]
["binance-futures","SOLUSDT",1733184009179,[[225.84,351.0],[225.83,66.0],[225.82,142.0],[225.81,249.0],[225.8,668.0]],[[225.85,74.0],[225.86,44.0],[225.87,152.0],[225.88,217.0],[225.89,34.0]]]
["binance-futures","SOLUSDT",1733184009275,[[225.84,359.0],[225.83,65.0],[225.82,159.0],[225.81,214.0],[225.8,689.0]],[[225.85,97.0],[225.86,44.0],[225.87,199.0],[225.88,213.0],[225.89,34.0]]]
["binance-futures","SOLUSDT",1733184009389,[[225.84,301.0],[225.83,72.0],[225.82,134.0],[225.81,185.0],[225.8,689.0]],[[225.85,67.0],[225.86,46.0],[225.87,95.0],[225.88,160.0],[225.89,48.0]]]
["binance-futures","SOLUSDT",1733184009442,[[225.84,339.0],[225.83,72.0],[225.82,134.0],[225.81,212.0],[225.8,689.0]],[[225.85,124.0],[225.86,46.0],[225.87,120.0],[225.88,160.0],[225.89,60.0]]]
["binance-futures","SOLUSDT",1733184009476,[[225.84,328.0],[225.83,72.0],[225.82,134.0],[225.81,212.0],[225.8,689.0]],[[225.85,137.0],[225.86,57.0],[225.87,120.0],[225.88,152.0],[225.89,128.0]]]
["binance-futures","SOLUSDT",1733184009514,[[225.84,331.0],[225.83,72.0],[225.82,134.0],[225.81,212.0],[225.8,689.0]],[[225.85,137.0],[225.86,58.0],[225.87,134.0],[225.88,175.0],[225.89,88.0]]]
["binance-futures","SOLUSDT",1733184009642,[[225.84,326.0],[225.83,72.0],[225.82,113.0],[225.81,212.0],[225.8,673.0]],[[225.85,86.0],[225.86,44.0],[225.87,120.0],[225.88,166.0],[225.89,60.0]]]
["binance-futures","SOLUSDT",1733184009788,[[225.84,351.0],[225.83,72.0],[225.82,111.0],[225.81,214.0],[225.8,655.0]],[[225.85,143.0],[225.86,58.0],[225.87,109.0],[225.88,194.0],[225.89,88.0]]]
["binance-futures","SOLUSDT",1733184009845,[[225.84,350.0],[225.83,72.0],[225.82,111.0],[225.81,242.0],[225.8,670.0]],[[225.85,86.0],[225.86,44.0],[225.87,134.0],[225.88,166.0],[225.89,60.0]]]
["binance-futures","SOLUSDT",1733184009898,[[225.84,349.0],[225.83,72.0],[225.82,111.0],[225.81,242.0],[225.8,655.0]],[[225.85,86.0],[225.86,44.0],[225.87,134.0],[225.88,166.0],[225.89,60.0]]]
["binance-futures","SOLUSDT",1733184009910,[[225.84,345.0],[225.83,71.0],[225.82,111.0],[225.81,268.0],[225.8,655.0]],[[225.85,86.0],[225.86,44.0],[225.87,134.0],[225.88,166.0],[225.89,60.0]]]
["binance-futures","SOLUSDT",1733184010140,[[225.84,362.0],[225.83,71.0],[225.82,118.0],[225.81,347.0],[225.8,666.0]],[[225.85,88.0],[225.86,44.0],[225.87,95.0],[225.88,152.0],[225.89,60.0]]]
["binance-futures","SOLUSDT",1733184010243,[[225.84,362.0],[225.83,75.0],[225.82,125.0],[225.81,366.0],[225.8,677.0]],[[225.85,67.0],[225.86,44.0],[225.87,117.0],[225.88,152.0],[225.89,60.0]]]
["binance-futures","SOLUSDT",1733184010407,[[225.84,285.0],[225.83,56.0],[225.82,124.0],[225.81,247.0],[225.8,643.0]],[[225.85,133.0],[225.86,71.0],[225.87,160.0],[225.88,196.0],[225.89,88.0]]]
["binance-futures","SOLUSDT",1733184010450,[[225.84,294.0],[225.83,68.0],[225.82,108.0],[225.81,226.0],[225.8,636.0]],[[225.85,140.0],[225.86,76.0],[225.87,160.0],[225.88,196.0],[225.89,88.0]]]
["binance-futures","SOLUSDT",1733184010511,[[225.84,244.0],[225.83,68.0],[225.82,108.0],[225.81,253.0],[225.8,636.0]],[[225.85,137.0],[225.86,76.0],[225.87,160.0],[225.88,196.0],[225.89,92.0]]]
["binance-futures","SOLUSDT",1733184010565,[[225.84,260.0],[225.83,68.0],[225.82,108.0],[225.81,253.0],[225.8,636.0]],[[225.85,141.0],[225.86,76.0],[225.87,160.0],[225.88,209.0],[225.89,105.0]]]
["binance-futures","SOLUSDT",1733184010618,[[225.84,261.0],[225.83,68.0],[225.82,108.0],[225.81,226.0],[225.8,636.0]],[[225.85,142.0],[225.86,76.0],[225.87,160.0],[225.88,215.0],[225.89,105.0]]]
["binance-futures","SOLUSDT",1733184010668,[[225.84,261.0],[225.83,68.0],[225.82,108.0],[225.81,229.0],[225.8,636.0]],[[225.85,100.0],[225.86,76.0],[225.87,160.0],[225.88,215.0],[225.89,105.0]]]
["binance-futures","SOLUSDT",1733184010722,[[225.84,236.0],[225.83,71.0],[225.82,112.0],[225.81,258.0],[225.8,636.0]],[[225.85,96.0],[225.86,76.0],[225.87,160.0],[225.88,215.0],[225.89,105.0]]]
["binance-futures","SOLUSDT",1733184010771,[[225.84,237.0],[225.83,71.0],[225.82,112.0],[225.81,258.0],[225.8,653.0]],[[225.85,96.0],[225.86,81.0],[225.87,160.0],[225.88,215.0],[225.89,105.0]]]
["binance-futures","SOLUSDT",1733184010807,[[225.84,237.0],[225.83,68.0],[225.82,112.0],[225.81,230.0],[225.8,653.0]],[[225.85,96.0],[225.86,81.0],[225.87,160.0],[225.88,215.0],[225.89,105.0]]]
["binance-futures","SOLUSDT",1733184010830,[[225.84,237.0],[225.83,68.0],[225.82,112.0],[225.81,253.0],[225.8,653.0]],[[225.85,96.0],[225.86,81.0],[225.87,160.0],[225.88,215.0],[225.89,105.0]]]
["binance-futures","SOLUSDT",1733184010950,[[225.84,224.0],[225.83,68.0],[225.82,108.0],[225.81,253.0],[225.8,653.0]],[[225.85,97.0],[225.86,81.0],[225.87,160.0],[225.88,215.0],[225.89,105.0]]]
["binance-futures","SOLUSDT",1733184011302,[[225.86,44.0],[225.85,241.0],[225.84,496.0],[225.83,95.0],[225.82,130.0]],[[225.88,30.0],[225.89,37.0],[225.9,71.0],[225.91,68.0],[225.92,273.0]]]
["binance-futures","SOLUSDT",1733184011398,[[225.87,225.0],[225.86,325.0],[225.85,544.0],[225.84,261.0],[225.83,88.0]],[[225.88,17.0],[225.89,44.0],[225.9,80.0],[225.91,92.0],[225.92,300.0]]]
["binance-futures","SOLUSDT",1733184011413,[[225.87,354.0],[225.86,334.0],[225.85,534.0],[225.84,336.0],[225.83,182.0]],[[225.88,225.0],[225.89,73.0],[225.9,76.0],[225.91,92.0],[225.92,253.0]]]
["binance-futures","SOLUSDT",1733184011423,[[225.87,351.0],[225.86,213.0],[225.85,437.0],[225.84,348.0],[225.83,182.0]],[[225.88,220.0],[225.89,61.0],[225.9,59.0],[225.91,94.0],[225.92,253.0]]]
["binance-futures","SOLUSDT",1733184011458,[[225.87,418.0],[225.86,232.0],[225.85,382.0],[225.84,355.0],[225.83,206.0]],[[225.88,102.0],[225.89,57.0],[225.9,59.0],[225.91,100.0],[225.92,221.0]]]
["binance-futures","SOLUSDT",1733184011678,[[225.87,519.0],[225.86,231.0],[225.85,351.0],[225.84,283.0],[225.83,193.0]],[[225.88,22.0],[225.89,57.0],[225.9,59.0],[225.91,83.0],[225.92,223.0]]]
["binance-futures","SOLUSDT",1733184011845,[[225.87,519.0],[225.86,199.0],[225.85,355.0],[225.84,287.0],[225.83,193.0]],[[225.88,24.0],[225.89,61.0],[225.9,59.0],[225.91,73.0],[225.92,234.0]]]
["binance-futures","SOLUSDT",1733184011894,[[225.87,527.0],[225.86,212.0],[225.85,351.0],[225.84,210.0],[225.83,182.0]],[[225.88,15.0],[225.89,18.0],[225.9,57.0],[225.91,73.0],[225.92,209.0]]]
["binance-futures","SOLUSDT",1733184011930,[[225.87,548.0],[225.86,212.0],[225.85,343.0],[225.84,211.0],[225.83,194.0]],[[225.88,15.0],[225.89,19.0],[225.9,57.0],[225.91,67.0],[225.92,232.0]]]
["binance-futures","SOLUSDT",1733184012110,[[225.87,610.0],[225.86,214.0],[225.85,267.0],[225.84,196.0],[225.83,167.0]],[[225.88,15.0],[225.89,61.0],[225.9,57.0],[225.91,67.0],[225.92,244.0]]]
["binance-futures","SOLUSDT",1733184012160,[[225.87,587.0],[225.86,210.0],[225.85,258.0],[225.84,194.0],[225.83,167.0]],[[225.88,3.0],[225.89,15.0],[225.9,57.0],[225.91,67.0],[225.92,244.0]]]
["binance-futures","SOLUSDT",1733184012211,[[225.87,596.0],[225.86,197.0],[225.85,258.0],[225.84,194.0],[225.83,177.0]],[[225.88,43.0],[225.89,29.0],[225.9,97.0],[225.91,119.0],[225.92,272.0]]]
["binance-futures","SOLUSDT",1733184012261,[[225.87,606.0],[225.86,197.0],[225.85,258.0],[225.84,194.0],[225.83,177.0]],[[225.88,29.0],[225.89,7.0],[225.9,64.0],[225.91,79.0],[225.92,256.0]]]
["binance-futures","SOLUSDT",1733184012308,[[225.87,609.0],[225.86,201.0],[225.85,258.0],[225.84,194.0],[225.83,177.0]],[[225.88,29.0],[225.89,49.0],[225.9,57.0],[225.91,79.0],[225.92,244.0]]]
["binance-futures","SOLUSDT",1733184012370,[[225.87,613.0],[225.86,197.0],[225.85,258.0],[225.84,190.0],[225.83,177.0]],[[225.88,29.0],[225.89,50.0],[225.9,57.0],[225.91,103.0],[225.92,256.0]]]
["binance-futures","SOLUSDT",1733184012417,[[225.87,610.0],[225.86,197.0],[225.85,258.0],[225.84,190.0],[225.83,177.0]],[[225.88,31.0],[225.89,50.0],[225.9,85.0],[225.91,131.0],[225.92,284.0]]]
["binance-futures","SOLUSDT",1733184012456,[[225.87,587.0],[225.86,197.0],[225.85,280.0],[225.84,190.0],[225.83,177.0]],[[225.88,88.0],[225.89,62.0],[225.9,93.0],[225.91,131.0],[225.92,261.0]]]
["binance-futures","SOLUSDT",1733184012518,[[225.87,529.0],[225.86,197.0],[225.85,280.0],[225.84,190.0],[225.83,177.0]],[[225.88,142.0],[225.89,74.0],[225.9,105.0],[225.91,125.0],[225.92,261.0]]]
["binance-futures","SOLUSDT",1733184012578,[[225.87,523.0],[225.86,197.0],[225.85,280.0],[225.84,190.0],[225.83,177.0]],[[225.88,158.0],[225.89,74.0],[225.9,105.0],[225.91,125.0],[225.92,261.0]]]
["binance-futures","SOLUSDT",1733184012612,[[225.87,469.0],[225.86,197.0],[225.85,275.0],[225.84,190.0],[225.83,177.0]],[[225.88,168.0],[225.89,74.0],[225.9,105.0],[225.91,125.0],[225.92,261.0]]]
["binance-futures","SOLUSDT",1733184012703,[[225.87,397.0],[225.86,197.0],[225.85,275.0],[225.84,190.0],[225.83,178.0]],[[225.88,168.0],[225.89,74.0],[225.9,105.0],[225.91,125.0],[225.92,267.0]]]
["binance-futures","SOLUSDT",1733184012710,[[225.87,397.0],[225.86,197.0],[225.85,275.0],[225.84,190.0],[225.83,178.0]],[[225.88,168.0],[225.89,74.0],[225.9,105.0],[225.91,131.0],[225.92,263.0]]]
["binance-futures","SOLUSDT",1733184012797,[[225.87,397.0],[225.86,196.0],[225.85,275.0],[225.84,190.0],[225.83,178.0]],[[225.88,168.0],[225.89,74.0],[225.9,105.0],[225.91,131.0],[225.92,263.0]]]
["binance-futures","SOLUSDT",1733184012901,[[225.87,396.0],[225.86,196.0],[225.85,275.0],[225.84,190.0],[225.83,178.0]],[[225.88,143.0],[225.89,74.0],[225.9,105.0],[225.91,125.0],[225.92,267.0]]]
["binance-futures","SOLUSDT",1733184012968,[[225.87,409.0],[225.86,196.0],[225.85,275.0],[225.84,194.0],[225.83,178.0]],[[225.88,141.0],[225.89,74.0],[225.9,105.0],[225.91,125.0],[225.92,263.0]]]
["binance-futures","SOLUSDT",1733184013067,[[225.87,407.0],[225.86,196.0],[225.85,275.0],[225.84,194.0],[225.83,178.0]],[[225.88,142.0],[225.89,74.0],[225.9,105.0],[225.91,129.0],[225.92,263.0]]]
["binance-futures","SOLUSDT",1733184013143,[[225.87,406.0],[225.86,196.0],[225.85,271.0],[225.84,194.0],[225.83,178.0]],[[225.88,159.0],[225.89,102.0],[225.9,105.0],[225.91,125.0],[225.92,263.0]]]
["binance-futures","SOLUSDT",1733184013198,[[225.87,410.0],[225.86,196.0],[225.85,271.0],[225.84,194.0],[225.83,178.0]],[[225.88,162.0],[225.89,102.0],[225.9,105.0],[225.91,125.0],[225.92,263.0]]]
["binance-futures","SOLUSDT",1733184013237,[[225.87,409.0],[225.86,196.0],[225.85,291.0],[225.84,214.0],[225.83,194.0]],[[225.88,67.0],[225.89,62.0],[225.9,77.0],[225.91,97.0],[225.92,235.0]]]
["binance-futures","SOLUSDT",1733184013301,[[225.87,409.0],[225.86,196.0],[225.85,291.0],[225.84,214.0],[225.83,194.0]],[[225.88,67.0],[225.89,62.0],[225.9,69.0],[225.91,125.0],[225.92,235.0]]]
["binance-futures","SOLUSDT",1733184013355,[[225.87,454.0],[225.86,199.0],[225.85,291.0],[225.84,226.0],[225.83,202.0]],[[225.88,24.0],[225.89,62.0],[225.9,63.0],[225.91,85.0],[225.92,223.0]]]
["binance-futures","SOLUSDT",1733184013410,[[225.87,451.0],[225.86,251.0],[225.85,291.0],[225.84,218.0],[225.83,139.0]],[[225.88,24.0],[225.89,58.0],[225.9,57.0],[225.91,97.0],[225.92,264.0]]]
["binance-futures","SOLUSDT",1733184013459,[[225.87,451.0],[225.86,251.0],[225.85,291.0],[225.84,206.0],[225.83,139.0]],[[225.88,24.0],[225.89,58.0],[225.9,57.0],[225.91,97.0],[225.92,264.0]]]
["binance-futures","SOLUSDT",1733184013514,[[225.87,453.0],[225.86,251.0],[225.85,291.0],[225.84,206.0],[225.83,139.0]],[[225.88,37.0],[225.89,58.0],[225.9,57.0],[225.91,125.0],[225.92,264.0]]]
["binance-futures","SOLUSDT",1733184013565,[[225.87,453.0],[225.86,251.0],[225.85,291.0],[225.84,206.0],[225.83,139.0]],[[225.88,37.0],[225.89,70.0],[225.9,75.0],[225.91,125.0],[225.92,264.0]]]
["binance-futures","SOLUSDT",1733184013592,[[225.87,453.0],[225.86,251.0],[225.85,291.0],[225.84,206.0],[225.83,139.0]],[[225.88,38.0],[225.89,70.0],[225.9,75.0],[225.91,125.0],[225.92,264.0]]]
["binance-futures","SOLUSDT",1733184013669,[[225.87,453.0],[225.86,251.0],[225.85,291.0],[225.84,206.0],[225.83,139.0]],[[225.88,38.0],[225.89,98.0],[225.9,103.0],[225.91,125.0],[225.92,264.0]]]
["binance-futures","SOLUSDT",1733184013732,[[225.87,453.0],[225.86,251.0],[225.85,291.0],[225.84,206.0],[225.83,139.0]],[[225.88,38.0],[225.89,103.0],[225.9,103.0],[225.91,125.0],[225.92,264.0]]]
["binance-futures","SOLUSDT",1733184013761,[[225.87,453.0],[225.86,251.0],[225.85,291.0],[225.84,206.0],[225.83,139.0]],[[225.88,36.0],[225.89,33.0],[225.9,75.0],[225.91,125.0],[225.92,292.0]]]
["binance-futures","SOLUSDT",1733184013828,[[225.87,342.0],[225.86,251.0],[225.85,291.0],[225.84,206.0],[225.83,139.0]],[[225.88,36.0],[225.89,33.0],[225.9,75.0],[225.91,125.0],[225.92,292.0]]]
["binance-futures","SOLUSDT",1733184013886,[[225.87,342.0],[225.86,251.0],[225.85,291.0],[225.84,206.0],[225.83,139.0]],[[225.88,36.0],[225.89,28.0],[225.9,75.0],[225.91,125.0],[225.92,292.0]]]
["binance-futures","SOLUSDT",1733184013898,[[225.87,342.0],[225.86,251.0],[225.85,291.0],[225.84,206.0],[225.83,141.0]],[[225.88,36.0],[225.89,28.0],[225.9,75.0],[225.91,125.0],[225.92,292.0]]]
["binance-futures","SOLUSDT",1733184013965,[[225.87,342.0],[225.86,251.0],[225.85,291.0],[225.84,206.0],[225.83,141.0]],[[225.88,38.0],[225.89,28.0],[225.9,33.0],[225.91,125.0],[225.92,292.0]]]
["binance-futures","SOLUSDT",1733184014032,[[225.87,423.0],[225.86,200.0],[225.85,296.0],[225.84,206.0],[225.83,152.0]],[[225.88,38.0],[225.89,4.0],[225.9,21.0],[225.91,85.0],[225.92,252.0]]]
["binance-futures","SOLUSDT",1733184014098,[[225.87,633.0],[225.86,200.0],[225.85,304.0],[225.84,214.0],[225.83,152.0]],[[225.88,39.0],[225.89,4.0],[225.9,15.0],[225.91,79.0],[225.92,246.0]]]
["binance-futures","SOLUSDT",1733184014126,[[225.87,634.0],[225.86,200.0],[225.85,304.0],[225.84,214.0],[225.83,152.0]],[[225.88,40.0],[225.89,4.0],[225.9,15.0],[225.91,79.0],[225.92,246.0]]]
["binance-futures","SOLUSDT",1733184014204,[[225.89,602.0],[225.88,462.0],[225.87,427.0],[225.86,174.0],[225.85,280.0]],[[225.9,51.0],[225.91,51.0],[225.92,150.0],[225.93,235.0],[225.94,199.0]]]
["binance-futures","SOLUSDT",1733184014255,[[225.89,658.0],[225.88,416.0],[225.87,373.0],[225.86,174.0],[225.85,300.0]],[[225.9,26.0],[225.91,10.0],[225.92,113.0],[225.93,155.0],[225.94,161.0]]]
["binance-futures","SOLUSDT",1733184014306,[[225.91,239.0],[225.9,656.0],[225.89,409.0],[225.88,302.0],[225.87,346.0]],[[225.92,86.0],[225.93,32.0],[225.94,145.0],[225.95,260.0],[225.96,236.0]]]
["binance-futures","SOLUSDT",1733184014354,[[225.91,578.0],[225.9,388.0],[225.89,284.0],[225.88,248.0],[225.87,349.0]],[[225.92,141.0],[225.93,30.0],[225.94,145.0],[225.95,184.0],[225.96,264.0]]]
["binance-futures","SOLUSDT",1733184014408,[[225.94,91.0],[225.93,396.0],[225.92,473.0],[225.91,369.0],[225.9,223.0]],[[225.95,74.0],[225.96,181.0],[225.97,341.0],[225.98,457.0],[225.99,1926.0]]]
["binance-futures","SOLUSDT",1733184014459,[[225.95,591.0],[225.94,401.0],[225.93,250.0],[225.92,193.0],[225.91,224.0]],[[225.96,100.0],[225.97,318.0],[225.98,75.0],[225.99,1738.0],[226.0,13719.0]]]
["binance-futures","SOLUSDT",1733184014510,[[225.95,658.0],[225.94,322.0],[225.93,214.0],[225.92,187.0],[225.91,224.0]],[[225.96,121.0],[225.97,242.0],[225.98,49.0],[225.99,1804.0],[226.0,13721.0]]]
["binance-futures","SOLUSDT",1733184014552,[[225.95,657.0],[225.94,322.0],[225.93,214.0],[225.92,184.0],[225.91,224.0]],[[225.96,121.0],[225.97,229.0],[225.98,58.0],[225.99,1804.0],[226.0,13624.0]]]
["binance-futures","SOLUSDT",1733184014612,[[225.95,592.0],[225.94,377.0],[225.93,218.0],[225.92,184.0],[225.91,222.0]],[[225.96,63.0],[225.97,31.0],[225.98,74.0],[225.99,1804.0],[226.0,13656.0]]]
["binance-futures","SOLUSDT",1733184014716,[[225.95,592.0],[225.94,377.0],[225.93,219.0],[225.92,185.0],[225.91,227.0]],[[225.96,58.0],[225.97,13.0],[225.98,74.0],[225.99,1804.0],[226.0,13754.0]]]
["binance-futures","SOLUSDT",1733184014767,[[225.95,592.0],[225.94,364.0],[225.93,219.0],[225.92,185.0],[225.91,227.0]],[[225.96,58.0],[225.97,12.0],[225.98,74.0],[225.99,1804.0],[226.0,13766.0]]]
["binance-futures","SOLUSDT",1733184014816,[[225.95,592.0],[225.94,366.0],[225.93,228.0],[225.92,193.0],[225.91,227.0]],[[225.96,58.0],[225.97,12.0],[225.98,74.0],[225.99,1804.0],[226.0,13766.0]]]
["binance-futures","SOLUSDT",1733184014868,[[225.95,592.0],[225.94,357.0],[225.93,219.0],[225.92,193.0],[225.91,227.0]],[[225.96,58.0],[225.97,20.0],[225.98,74.0],[225.99,1804.0],[226.0,13668.0]]]
["binance-futures","SOLUSDT",1733184014923,[[225.95,475.0],[225.94,347.0],[225.93,219.0],[225.92,195.0],[225.91,231.0]],[[225.96,211.0],[225.97,18.0],[225.98,74.0],[225.99,1777.0],[226.0,13668.0]]]
["binance-futures","SOLUSDT",1733184014965,[[225.95,411.0],[225.94,292.0],[225.93,219.0],[225.92,241.0],[225.91,232.0]],[[225.96,211.0],[225.97,18.0],[225.98,86.0],[225.99,1789.0],[226.0,13769.0]]]
["binance-futures","SOLUSDT",1733184015027,[[225.95,411.0],[225.94,292.0],[225.93,219.0],[225.92,241.0],[225.91,233.0]],[[225.96,195.0],[225.97,18.0],[225.98,74.0],[225.99,1777.0],[226.0,13773.0]]]
["binance-futures","SOLUSDT",1733184015070,[[225.95,411.0],[225.94,292.0],[225.93,229.0],[225.92,251.0],[225.91,233.0]],[[225.96,195.0],[225.97,18.0],[225.98,74.0],[225.99,1777.0],[226.0,13773.0]]]
["binance-futures","SOLUSDT",1733184015138,[[225.95,421.0],[225.94,292.0],[225.93,219.0],[225.92,241.0],[225.91,223.0]],[[225.96,188.0],[225.97,18.0],[225.98,74.0],[225.99,1777.0],[226.0,13773.0]]]
["binance-futures","SOLUSDT",1733184015189,[[225.95,433.0],[225.94,252.0],[225.93,248.0],[225.92,241.0],[225.91,224.0]],[[225.96,193.0],[225.97,18.0],[225.98,74.0],[225.99,1776.0],[226.0,13773.0]]]
["binance-futures","SOLUSDT",1733184015241,[[225.95,437.0],[225.94,252.0],[225.93,248.0],[225.92,241.0],[225.91,224.0]],[[225.96,193.0],[225.97,18.0],[225.98,74.0],[225.99,1776.0],[226.0,13773.0]]]
["binance-futures","SOLUSDT",1733184015292,[[225.95,438.0],[225.94,254.0],[225.93,248.0],[225.92,241.0],[225.91,224.0]],[[225.96,201.0],[225.97,18.0],[225.98,57.0],[225.99,1776.0],[226.0,13773.0]]]
["binance-futures","SOLUSDT",1733184015339,[[225.95,407.0],[225.94,254.0],[225.93,248.0],[225.92,241.0],[225.91,224.0]],[[225.96,205.0],[225.97,15.0],[225.98,57.0],[225.99,1776.0],[226.0,13672.0]]]
["binance-futures","SOLUSDT",1733184015404,[[225.95,407.0],[225.94,254.0],[225.93,248.0],[225.92,241.0],[225.91,224.0]],[[225.96,210.0],[225.97,15.0],[225.98,57.0],[225.99,1776.0],[226.0,13699.0]]]
["binance-futures","SOLUSDT",1733184015446,[[225.95,407.0],[225.94,254.0],[225.93,248.0],[225.92,241.0],[225.91,224.0]],[[225.96,198.0],[225.97,15.0],[225.98,57.0],[225.99,1776.0],[226.0,13803.0]]]
["binance-futures","SOLUSDT",1733184015506,[[225.95,407.0],[225.94,252.0],[225.93,248.0],[225.92,186.0],[225.91,279.0]],[[225.96,192.0],[225.97,15.0],[225.98,227.0],[225.99,1776.0],[226.0,13803.0]]]
["binance-futures","SOLUSDT",1733184015558,[[225.95,367.0],[225.94,252.0],[225.93,248.0],[225.92,196.0],[225.91,275.0]],[[225.96,192.0],[225.97,44.0],[225.98,227.0],[225.99,1776.0],[226.0,13821.0]]]
["binance-futures","SOLUSDT",1733184015609,[[225.95,367.0],[225.94,252.0],[225.93,248.0],[225.92,196.0],[225.91,275.0]],[[225.96,204.0],[225.97,40.0],[225.98,223.0],[225.99,1776.0],[226.0,13821.0]]]
["binance-futures","SOLUSDT",1733184015664,[[225.95,367.0],[225.94,252.0],[225.93,248.0],[225.92,197.0],[225.91,275.0]],[[225.96,206.0],[225.97,44.0],[225.98,61.0],[225.99,1776.0],[226.0,13821.0]]]
["binance-futures","SOLUSDT",1733184015714,[[225.95,367.0],[225.94,252.0],[225.93,238.0],[225.92,198.0],[225.91,275.0]],[[225.96,206.0],[225.97,19.0],[225.98,61.0],[225.99,1776.0],[226.0,13821.0]]]
["binance-futures","SOLUSDT",1733184015746,[[225.95,367.0],[225.94,252.0],[225.93,238.0],[225.92,198.0],[225.91,275.0]],[[225.96,205.0],[225.97,15.0],[225.98,57.0],[225.99,1776.0],[226.0,13821.0]]]
["binance-futures","SOLUSDT",1733184015808,[[225.95,367.0],[225.94,252.0],[225.93,238.0],[225.92,198.0],[225.91,275.0]],[[225.96,191.0],[225.97,15.0],[225.98,57.0],[225.99,1776.0],[226.0,13794.0]]]
["binance-futures","SOLUSDT",1733184015920,[[225.95,368.0],[225.94,252.0],[225.93,238.0],[225.92,198.0],[225.91,275.0]],[[225.96,191.0],[225.97,15.0],[225.98,57.0],[225.99,1776.0],[226.0,13794.0]]]
["binance-futures","SOLUSDT",1733184016026,[[225.95,368.0],[225.94,252.0],[225.93,238.0],[225.92,198.0],[225.91,275.0]],[[225.96,193.0],[225.97,15.0],[225.98,57.0],[225.99,1776.0],[226.0,13794.0]]]
["binance-futures","SOLUSDT",1733184016082,[[225.95,100.0],[225.94,252.0],[225.93,238.0],[225.92,198.0],[225.91,270.0]],[[225.96,350.0],[225.97,19.0],[225.98,84.0],[225.99,1865.0],[226.0,13822.0]]]
["binance-futures","SOLUSDT",1733184016129,[[225.95,101.0],[225.94,247.0],[225.93,210.0],[225.92,184.0],[225.91,215.0]],[[225.96,359.0],[225.97,197.0],[225.98,104.0],[225.99,1788.0],[226.0,13824.0]]]
["binance-futures","SOLUSDT",1733184016176,[[225.95,76.0],[225.94,247.0],[225.93,189.0],[225.92,184.0],[225.91,228.0]],[[225.96,364.0],[225.97,204.0],[225.98,96.0],[225.99,1976.0],[226.0,13720.0]]]
["binance-futures","SOLUSDT",1733184016200,[[225.95,76.0],[225.94,247.0],[225.93,189.0],[225.92,184.0],[225.91,228.0]],[[225.96,364.0],[225.97,204.0],[225.98,121.0],[225.99,1887.0],[226.0,13720.0]]]
["binance-futures","SOLUSDT",1733184016288,[[225.94,148.0],[225.93,89.0],[225.92,179.0],[225.91,247.0]],[[225.95,629.0],[225.96,231.0],[225.97,229.0],[225.98,203.0],[225.99,2048.0]]]
["binance-futures","SOLUSDT",1733184016340,[[225.94,147.0],[225.93,63.0],[225.92,179.0],[225.91,239.0],[225.9,247.0]],[[225.95,604.0],[225.96,232.0],[225.97,245.0],[225.98,309.0],[225.99,1949.0]]]
["binance-futures","SOLUSDT",1733184016384,[[225.94,174.0],[225.93,78.0],[225.92,170.0],[225.91,234.0],[225.9,255.0]],[[225.95,605.0],[225.96,232.0],[225.97,260.0],[225.98,309.0],[225.99,1949.0]]]
["binance-futures","SOLUSDT",1733184016439,[[225.94,185.0],[225.93,74.0],[225.92,174.0],[225.91,230.0],[225.9,259.0]],[[225.95,605.0],[225.96,232.0],[225.97,94.0],[225.98,490.0],[225.99,1949.0]]]
["binance-futures","SOLUSDT",1733184016496,[[225.94,167.0],[225.93,74.0],[225.92,174.0],[225.91,230.0],[225.9,259.0]],[[225.95,573.0],[225.96,217.0],[225.97,119.0],[225.98,490.0],[225.99,1953.0]]]
["binance-futures","SOLUSDT",1733184016548,[[225.94,173.0],[225.93,74.0],[225.92,174.0],[225.91,230.0],[225.9,259.0]],[[225.95,574.0],[225.96,212.0],[225.97,113.0],[225.98,384.0],[225.99,2054.0]]]
["binance-futures","SOLUSDT",1733184016599,[[225.94,173.0],[225.93,74.0],[225.92,174.0],[225.91,222.0],[225.9,257.0]],[[225.95,574.0],[225.96,212.0],[225.97,113.0],[225.98,384.0],[225.99,2050.0]]]
["binance-futures","SOLUSDT",1733184016649,[[225.94,173.0],[225.93,74.0],[225.92,174.0],[225.91,222.0],[225.9,257.0]],[[225.95,574.0],[225.96,212.0],[225.97,113.0],[225.98,484.0],[225.99,1949.0]]]
["binance-futures","SOLUSDT",1733184016688,[[225.94,173.0],[225.93,74.0],[225.92,175.0],[225.91,222.0],[225.9,257.0]],[[225.95,574.0],[225.96,212.0],[225.97,113.0],[225.98,484.0],[225.99,1949.0]]]
["binance-futures","SOLUSDT",1733184016756,[[225.94,173.0],[225.93,74.0],[225.92,175.0],[225.91,222.0],[225.9,257.0]],[[225.95,574.0],[225.96,212.0],[225.97,117.0],[225.98,384.0],[225.99,2054.0]]]
["binance-futures","SOLUSDT",1733184016809,[[225.94,173.0],[225.93,74.0],[225.92,175.0],[225.91,222.0],[225.9,257.0]],[[225.95,569.0],[225.96,212.0],[225.97,117.0],[225.98,384.0],[225.99,2054.0]]]
["binance-futures","SOLUSDT",1733184016860,[[225.94,173.0],[225.93,28.0],[225.92,175.0],[225.91,222.0],[225.9,257.0]],[[225.95,573.0],[225.96,212.0],[225.97,117.0],[225.98,390.0],[225.99,2058.0]]]
["binance-futures","SOLUSDT",1733184016966,[[225.94,173.0],[225.93,28.0],[225.92,175.0],[225.91,222.0],[225.9,257.0]],[[225.95,573.0],[225.96,200.0],[225.97,271.0],[225.98,224.0],[225.99,2058.0]]]
["binance-futures","SOLUSDT",1733184017037,[[225.94,173.0],[225.93,28.0],[225.92,175.0],[225.91,222.0],[225.9,257.0]],[[225.95,573.0],[225.96,237.0],[225.97,239.0],[225.98,224.0],[225.99,2058.0]]]
["binance-futures","SOLUSDT",1733184017087,[[225.94,173.0],[225.93,28.0],[225.92,175.0],[225.91,222.0],[225.9,257.0]],[[225.95,575.0],[225.96,237.0],[225.97,211.0],[225.98,194.0],[225.99,2058.0]]]
["binance-futures","SOLUSDT",1733184017138,[[225.94,173.0],[225.93,28.0],[225.92,175.0],[225.91,222.0],[225.9,257.0]],[[225.95,571.0],[225.96,232.0],[225.97,211.0],[225.98,192.0],[225.99,2057.0]]]
["binance-futures","SOLUSDT",1733184017205,[[225.94,178.0],[225.93,28.0],[225.92,175.0],[225.91,222.0],[225.9,257.0]],[[225.95,579.0],[225.96,232.0],[225.97,239.0],[225.98,220.0],[225.99,2057.0]]]
["binance-futures","SOLUSDT",1733184017257,[[225.94,180.0],[225.93,28.0],[225.92,175.0],[225.91,222.0],[225.9,257.0]],[[225.95,583.0],[225.96,236.0],[225.97,239.0],[225.98,220.0],[225.99,2057.0]]]
["binance-futures","SOLUSDT",1733184017308,[[225.94,181.0],[225.93,28.0],[225.92,175.0],[225.91,222.0],[225.9,257.0]],[[225.95,583.0],[225.96,236.0],[225.97,239.0],[225.98,220.0],[225.99,2057.0]]]
["binance-futures","SOLUSDT",1733184017363,[[225.94,181.0],[225.93,28.0],[225.92,175.0],[225.91,222.0],[225.9,257.0]],[[225.95,579.0],[225.96,232.0],[225.97,239.0],[225.98,220.0],[225.99,2057.0]]]
["binance-futures","SOLUSDT",1733184017419,[[225.94,181.0],[225.93,28.0],[225.92,175.0],[225.91,222.0],[225.9,257.0]],[[225.95,579.0],[225.96,232.0],[225.97,211.0],[225.98,169.0],[225.99,2057.0]]]
["binance-futures","SOLUSDT",1733184017472,[[225.94,181.0],[225.93,28.0],[225.92,175.0],[225.91,222.0],[225.9,257.0]],[[225.95,579.0],[225.96,232.0],[225.97,211.0],[225.98,169.0],[225.99,2057.0]]]
["binance-futures","SOLUSDT",1733184017531,[[225.94,181.0],[225.93,28.0],[225.92,175.0],[225.91,222.0],[225.9,257.0]],[[225.95,412.0],[225.96,232.0],[225.97,45.0],[225.98,335.0],[225.99,2057.0]]]
["binance-futures","SOLUSDT",1733184017581,[[225.94,253.0],[225.93,51.0],[225.92,178.0],[225.91,281.0],[225.9,272.0]],[[225.95,259.0],[225.96,195.0],[225.97,52.0],[225.98,323.0],[225.99,2013.0]]]
["binance-futures","SOLUSDT",1733184017626,[[225.94,280.0],[225.93,54.0],[225.92,178.0],[225.91,282.0],[225.9,272.0]],[[225.95,190.0],[225.96,94.0],[225.97,52.0],[225.98,323.0],[225.99,1775.0]]]
["binance-futures","SOLUSDT",1733184017682,[[225.94,280.0],[225.93,54.0],[225.92,178.0],[225.91,282.0],[225.9,262.0]],[[225.95,195.0],[225.96,94.0],[225.97,52.0],[225.98,298.0],[225.99,1775.0]]]
["binance-futures","SOLUSDT",1733184017711,[[225.94,280.0],[225.93,54.0],[225.92,178.0],[225.91,282.0],[225.9,262.0]],[[225.95,195.0],[225.96,92.0],[225.97,52.0],[225.98,298.0],[225.99,1775.0]]]
["binance-futures","SOLUSDT",1733184017791,[[225.94,289.0],[225.93,51.0],[225.92,182.0],[225.91,277.0],[225.9,257.0]],[[225.95,300.0],[225.96,181.0],[225.97,126.0],[225.98,384.0],[225.99,1787.0]]]
["binance-futures","SOLUSDT",1733184017821,[[225.94,289.0],[225.93,51.0],[225.92,179.0],[225.91,277.0],[225.9,257.0]],[[225.95,300.0],[225.96,191.0],[225.97,126.0],[225.98,384.0],[225.99,2008.0]]]
["binance-futures","SOLUSDT",1733184017889,[[225.94,288.0],[225.93,51.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,300.0],[225.96,191.0],[225.97,126.0],[225.98,413.0],[225.99,2008.0]]]
["binance-futures","SOLUSDT",1733184017951,[[225.94,288.0],[225.93,51.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,312.0],[225.96,206.0],[225.97,320.0],[225.98,275.0],[225.99,2015.0]]]
["binance-futures","SOLUSDT",1733184018001,[[225.94,288.0],[225.93,51.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,312.0],[225.96,231.0],[225.97,328.0],[225.98,282.0],[225.99,2015.0]]]
["binance-futures","SOLUSDT",1733184018053,[[225.94,267.0],[225.93,51.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,312.0],[225.96,231.0],[225.97,162.0],[225.98,452.0],[225.99,2015.0]]]
["binance-futures","SOLUSDT",1733184018106,[[225.94,186.0],[225.93,51.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,353.0],[225.96,227.0],[225.97,167.0],[225.98,452.0],[225.99,2015.0]]]
["binance-futures","SOLUSDT",1733184018164,[[225.94,230.0],[225.93,51.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,337.0],[225.96,222.0],[225.97,162.0],[225.98,448.0],[225.99,2015.0]]]
["binance-futures","SOLUSDT",1733184018213,[[225.94,257.0],[225.93,51.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,337.0],[225.96,222.0],[225.97,162.0],[225.98,448.0],[225.99,2015.0]]]
["binance-futures","SOLUSDT",1733184018252,[[225.94,260.0],[225.93,56.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,337.0],[225.96,222.0],[225.97,162.0],[225.98,448.0],[225.99,2015.0]]]
["binance-futures","SOLUSDT",1733184018329,[[225.94,266.0],[225.93,56.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,337.0],[225.96,222.0],[225.97,162.0],[225.98,448.0],[225.99,2015.0]]]
["binance-futures","SOLUSDT",1733184018377,[[225.94,200.0],[225.93,56.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,354.0],[225.96,219.0],[225.97,166.0],[225.98,448.0],[225.99,2019.0]]]
["binance-futures","SOLUSDT",1733184018437,[[225.94,200.0],[225.93,56.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,361.0],[225.96,219.0],[225.97,162.0],[225.98,452.0],[225.99,2019.0]]]
["binance-futures","SOLUSDT",1733184018459,[[225.94,200.0],[225.93,56.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,361.0],[225.96,219.0],[225.97,162.0],[225.98,452.0],[225.99,2019.0]]]
["binance-futures","SOLUSDT",1733184018536,[[225.94,205.0],[225.93,56.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,336.0],[225.96,207.0],[225.97,162.0],[225.98,448.0],[225.99,2019.0]]]
["binance-futures","SOLUSDT",1733184018664,[[225.94,190.0],[225.93,56.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,350.0],[225.96,207.0],[225.97,162.0],[225.98,448.0],[225.99,2019.0]]]
["binance-futures","SOLUSDT",1733184018685,[[225.94,190.0],[225.93,56.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,362.0],[225.96,223.0],[225.97,166.0],[225.98,452.0],[225.99,2019.0]]]
["binance-futures","SOLUSDT",1733184018768,[[225.94,190.0],[225.93,56.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,348.0],[225.96,219.0],[225.97,162.0],[225.98,452.0],[225.99,2019.0]]]
["binance-futures","SOLUSDT",1733184018826,[[225.94,232.0],[225.93,56.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,348.0],[225.96,219.0],[225.97,162.0],[225.98,448.0],[225.99,2019.0]]]
["binance-futures","SOLUSDT",1733184018913,[[225.94,230.0],[225.93,56.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,348.0],[225.96,219.0],[225.97,162.0],[225.98,448.0],[225.99,2019.0]]]
["binance-futures","SOLUSDT",1733184019137,[[225.94,230.0],[225.93,56.0],[225.92,179.0],[225.91,222.0],[225.9,312.0]],[[225.95,349.0],[225.96,219.0],[225.97,162.0],[225.98,448.0],[225.99,1915.0]]]
["binance-futures","SOLUSDT",1733184019191,[[225.94,230.0],[225.93,56.0],[225.92,179.0],[225.91,222.0],[225.9,322.0]],[[225.95,337.0],[225.96,207.0],[225.97,150.0],[225.98,448.0],[225.99,1915.0]]]
["binance-futures","SOLUSDT",1733184019239,[[225.94,236.0],[225.93,56.0],[225.92,189.0],[225.91,235.0],[225.9,322.0]],[[225.95,332.0],[225.96,207.0],[225.97,122.0],[225.98,408.0],[225.99,1871.0]]]
["binance-futures","SOLUSDT",1733184019298,[[225.94,241.0],[225.93,59.0],[225.92,197.0],[225.91,242.0],[225.9,327.0]],[[225.95,289.0],[225.96,187.0],[225.97,122.0],[225.98,222.0],[225.99,1871.0]]]
["binance-futures","SOLUSDT",1733184019348,[[225.94,241.0],[225.93,56.0],[225.92,201.0],[225.91,254.0],[225.9,327.0]],[[225.95,290.0],[225.96,187.0],[225.97,103.0],[225.98,222.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184019400,[[225.94,241.0],[225.93,56.0],[225.92,208.0],[225.91,250.0],[225.9,327.0]],[[225.95,290.0],[225.96,187.0],[225.97,103.0],[225.98,213.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184019449,[[225.94,239.0],[225.93,56.0],[225.92,198.0],[225.91,240.0],[225.9,312.0]],[[225.95,290.0],[225.96,187.0],[225.97,115.0],[225.98,225.0],[225.99,1988.0]]]
["binance-futures","SOLUSDT",1733184019497,[[225.94,435.0],[225.93,56.0],[225.92,198.0],[225.91,245.0],[225.9,328.0]],[[225.95,294.0],[225.96,187.0],[225.97,115.0],[225.98,251.0],[225.99,1988.0]]]
["binance-futures","SOLUSDT",1733184019525,[[225.94,435.0],[225.93,56.0],[225.92,198.0],[225.91,245.0],[225.9,318.0]],[[225.95,297.0],[225.96,187.0],[225.97,281.0],[225.98,251.0],[225.99,1822.0]]]
["binance-futures","SOLUSDT",1733184019592,[[225.94,435.0],[225.93,53.0],[225.92,198.0],[225.91,245.0],[225.9,318.0]],[[225.95,297.0],[225.96,215.0],[225.97,115.0],[225.98,391.0],[225.99,1822.0]]]
["binance-futures","SOLUSDT",1733184019650,[[225.94,435.0],[225.93,53.0],[225.92,198.0],[225.91,240.0],[225.9,318.0]],[[225.95,297.0],[225.96,187.0],[225.97,141.0],[225.98,391.0],[225.99,1911.0]]]
["binance-futures","SOLUSDT",1733184019705,[[225.94,435.0],[225.93,53.0],[225.92,195.0],[225.91,240.0],[225.9,312.0]],[[225.95,297.0],[225.96,187.0],[225.97,141.0],[225.98,406.0],[225.99,1911.0]]]
["binance-futures","SOLUSDT",1733184019766,[[225.94,435.0],[225.93,53.0],[225.92,195.0],[225.91,240.0],[225.9,312.0]],[[225.95,304.0],[225.96,187.0],[225.97,141.0],[225.98,406.0],[225.99,1911.0]]]
["binance-futures","SOLUSDT",1733184019798,[[225.94,433.0],[225.93,53.0],[225.92,195.0],[225.91,240.0],[225.9,312.0]],[[225.95,304.0],[225.96,187.0],[225.97,141.0],[225.98,406.0],[225.99,1911.0]]]
["binance-futures","SOLUSDT",1733184019873,[[225.94,433.0],[225.93,53.0],[225.92,195.0],[225.91,240.0],[225.9,312.0]],[[225.95,288.0],[225.96,187.0],[225.97,141.0],[225.98,406.0],[225.99,1911.0]]]
["binance-futures","SOLUSDT",1733184019893,[[225.94,433.0],[225.93,53.0],[225.92,191.0],[225.91,245.0],[225.9,322.0]],[[225.95,281.0],[225.96,187.0],[225.97,129.0],[225.98,394.0],[225.99,1883.0]]]
["binance-futures","SOLUSDT",1733184019975,[[225.94,433.0],[225.93,56.0],[225.92,195.0],[225.91,245.0],[225.9,328.0]],[[225.95,282.0],[225.96,187.0],[225.97,129.0],[225.98,228.0],[225.99,1911.0]]]
["binance-futures","SOLUSDT",1733184019994,[[225.94,433.0],[225.93,53.0],[225.92,191.0],[225.91,243.0],[225.9,322.0]],[[225.95,278.0],[225.96,187.0],[225.97,103.0],[225.98,228.0],[225.99,2049.0]]]
["binance-futures","SOLUSDT",1733184020079,[[225.94,432.0],[225.93,53.0],[225.92,195.0],[225.91,240.0],[225.9,318.0]],[[225.95,279.0],[225.96,187.0],[225.97,115.0],[225.98,259.0],[225.99,2077.0]]]
["binance-futures","SOLUSDT",1733184020129,[[225.94,432.0],[225.93,53.0],[225.92,191.0],[225.91,240.0],[225.9,312.0]],[[225.95,293.0],[225.96,187.0],[225.97,152.0],[225.98,287.0],[225.99,2049.0]]]
["binance-futures","SOLUSDT",1733184020174,[[225.94,432.0],[225.93,53.0],[225.92,191.0],[225.91,240.0],[225.9,312.0]],[[225.95,293.0],[225.96,194.0],[225.97,152.0],[225.98,287.0],[225.99,2049.0]]]
["binance-futures","SOLUSDT",1733184020239,[[225.94,428.0],[225.93,53.0],[225.92,191.0],[225.91,240.0],[225.9,312.0]],[[225.95,305.0],[225.96,206.0],[225.97,152.0],[225.98,287.0],[225.99,2049.0]]]
["binance-futures","SOLUSDT",1733184020291,[[225.94,428.0],[225.93,56.0],[225.92,195.0],[225.91,252.0],[225.9,321.0]],[[225.95,278.0],[225.96,144.0],[225.97,124.0],[225.98,259.0],[225.99,1960.0]]]
["binance-futures","SOLUSDT",1733184020338,[[225.94,430.0],[225.93,56.0],[225.92,195.0],[225.91,252.0],[225.9,327.0]],[[225.95,278.0],[225.96,144.0],[225.97,112.0],[225.98,259.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184020391,[[225.94,454.0],[225.93,56.0],[225.92,195.0],[225.91,307.0],[225.9,272.0]],[[225.95,275.0],[225.96,124.0],[225.97,112.0],[225.98,190.0],[225.99,1782.0]]]
["binance-futures","SOLUSDT",1733184020445,[[225.94,447.0],[225.93,56.0],[225.92,197.0],[225.91,307.0],[225.9,272.0]],[[225.95,275.0],[225.96,136.0],[225.97,103.0],[225.98,202.0],[225.99,1960.0]]]
["binance-futures","SOLUSDT",1733184020502,[[225.94,447.0],[225.93,56.0],[225.92,197.0],[225.91,304.0],[225.9,272.0]],[[225.95,268.0],[225.96,136.0],[225.97,103.0],[225.98,224.0],[225.99,1960.0]]]
["binance-futures","SOLUSDT",1733184020557,[[225.94,447.0],[225.93,56.0],[225.92,197.0],[225.91,254.0],[225.9,327.0]],[[225.95,248.0],[225.96,136.0],[225.97,103.0],[225.98,224.0],[225.99,1960.0]]]
["binance-futures","SOLUSDT",1733184020608,[[225.94,447.0],[225.93,56.0],[225.92,197.0],[225.91,254.0],[225.9,327.0]],[[225.95,248.0],[225.96,136.0],[225.97,103.0],[225.98,390.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184020661,[[225.94,447.0],[225.93,56.0],[225.92,197.0],[225.91,254.0],[225.9,318.0]],[[225.95,248.0],[225.96,136.0],[225.97,125.0],[225.98,368.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184020708,[[225.94,447.0],[225.93,56.0],[225.92,197.0],[225.91,245.0],[225.9,318.0]],[[225.95,248.0],[225.96,136.0],[225.97,125.0],[225.98,368.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184020760,[[225.94,447.0],[225.93,56.0],[225.92,197.0],[225.91,245.0],[225.9,318.0]],[[225.95,247.0],[225.96,136.0],[225.97,125.0],[225.98,368.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184020777,[[225.94,447.0],[225.93,56.0],[225.92,197.0],[225.91,245.0],[225.9,318.0]],[[225.95,250.0],[225.96,134.0],[225.97,125.0],[225.98,368.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184020863,[[225.94,447.0],[225.93,56.0],[225.92,252.0],[225.91,245.0],[225.9,263.0]],[[225.95,250.0],[225.96,134.0],[225.97,125.0],[225.98,202.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184020912,[[225.94,447.0],[225.93,56.0],[225.92,197.0],[225.91,300.0],[225.9,263.0]],[[225.95,250.0],[225.96,134.0],[225.97,103.0],[225.98,202.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184020973,[[225.94,447.0],[225.93,56.0],[225.92,197.0],[225.91,300.0],[225.9,263.0]],[[225.95,250.0],[225.96,134.0],[225.97,103.0],[225.98,202.0],[225.99,1960.0]]]
["binance-futures","SOLUSDT",1733184021025,[[225.94,447.0],[225.93,56.0],[225.92,197.0],[225.91,295.0],[225.9,263.0]],[[225.95,250.0],[225.96,134.0],[225.97,103.0],[225.98,224.0],[225.99,1960.0]]]
["binance-futures","SOLUSDT",1733184021080,[[225.94,447.0],[225.93,53.0],[225.92,197.0],[225.91,295.0],[225.9,263.0]],[[225.95,250.0],[225.96,122.0],[225.97,103.0],[225.98,224.0],[225.99,1960.0]]]
["binance-futures","SOLUSDT",1733184021121,[[225.94,447.0],[225.93,56.0],[225.92,197.0],[225.91,300.0],[225.9,263.0]],[[225.95,191.0],[225.96,122.0],[225.97,103.0],[225.98,224.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184021183,[[225.94,449.0],[225.93,56.0],[225.92,197.0],[225.91,309.0],[225.9,272.0]],[[225.95,191.0],[225.96,122.0],[225.97,103.0],[225.98,202.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184021225,[[225.94,457.0],[225.93,56.0],[225.92,197.0],[225.91,295.0],[225.9,263.0]],[[225.95,234.0],[225.96,124.0],[225.97,103.0],[225.98,202.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184021288,[[225.94,457.0],[225.93,53.0],[225.92,197.0],[225.91,295.0],[225.9,263.0]],[[225.95,234.0],[225.96,124.0],[225.97,103.0],[225.98,368.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184021342,[[225.94,460.0],[225.93,56.0],[225.92,197.0],[225.91,295.0],[225.9,263.0]],[[225.95,234.0],[225.96,124.0],[225.97,130.0],[225.98,368.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184021389,[[225.94,453.0],[225.93,56.0],[225.92,197.0],[225.91,300.0],[225.9,263.0]],[[225.95,189.0],[225.96,136.0],[225.97,130.0],[225.98,368.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184021424,[[225.94,453.0],[225.93,56.0],[225.92,197.0],[225.91,295.0],[225.9,263.0]],[[225.95,192.0],[225.96,136.0],[225.97,130.0],[225.98,368.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184021498,[[225.94,453.0],[225.93,53.0],[225.92,193.0],[225.91,295.0],[225.9,263.0]],[[225.95,193.0],[225.96,148.0],[225.97,142.0],[225.98,202.0],[225.99,1988.0]]]
["binance-futures","SOLUSDT",1733184021546,[[225.94,453.0],[225.93,53.0],[225.92,193.0],[225.91,295.0],[225.9,257.0]],[[225.95,194.0],[225.96,148.0],[225.97,291.0],[225.98,228.0],[225.99,1988.0]]]
["binance-futures","SOLUSDT",1733184021603,[[225.94,455.0],[225.93,56.0],[225.92,195.0],[225.91,295.0],[225.9,262.0]],[[225.95,193.0],[225.96,171.0],[225.97,115.0],[225.98,228.0],[225.99,1960.0]]]
["binance-futures","SOLUSDT",1733184021649,[[225.94,455.0],[225.93,56.0],[225.92,195.0],[225.91,295.0],[225.9,262.0]],[[225.95,193.0],[225.96,136.0],[225.97,103.0],[225.98,228.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184021712,[[225.94,455.0],[225.93,56.0],[225.92,195.0],[225.91,301.0],[225.9,262.0]],[[225.95,192.0],[225.96,132.0],[225.97,103.0],[225.98,202.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184021717,[[225.94,455.0],[225.93,56.0],[225.92,195.0],[225.91,301.0],[225.9,262.0]],[[225.95,192.0],[225.96,130.0],[225.97,103.0],[225.98,202.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184021791,[[225.94,455.0],[225.93,56.0],[225.92,195.0],[225.91,301.0],[225.9,262.0]],[[225.95,192.0],[225.96,130.0],[225.97,103.0],[225.98,202.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184021849,[[225.94,455.0],[225.93,56.0],[225.92,195.0],[225.91,310.0],[225.9,271.0]],[[225.95,155.0],[225.96,130.0],[225.97,145.0],[225.98,202.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184021891,[[225.94,455.0],[225.93,56.0],[225.92,195.0],[225.91,310.0],[225.9,271.0]],[[225.95,155.0],[225.96,139.0],[225.97,145.0],[225.98,202.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184021964,[[225.94,455.0],[225.93,56.0],[225.92,195.0],[225.91,310.0],[225.9,271.0]],[[225.95,155.0],[225.96,139.0],[225.97,145.0],[225.98,202.0],[225.99,1794.0]]]
["binance-futures","SOLUSDT",1733184022025,[[225.94,490.0],[225.93,57.0],[225.92,195.0],[225.91,310.0],[225.9,272.0]],[[225.95,155.0],[225.96,122.0],[225.97,122.0],[225.98,201.0],[225.99,1793.0]]]
["binance-futures","SOLUSDT",1733184022074,[[225.94,510.0],[225.93,61.0],[225.92,195.0],[225.91,362.0],[225.9,276.0]],[[225.95,155.0],[225.96,122.0],[225.97,76.0],[225.98,186.0],[225.99,1793.0]]]
["binance-futures","SOLUSDT",1733184022124,[[225.94,543.0],[225.93,61.0],[225.92,200.0],[225.91,364.0],[225.9,276.0]],[[225.95,157.0],[225.96,122.0],[225.97,76.0],[225.98,186.0],[225.99,1793.0]]]
["binance-futures","SOLUSDT",1733184022177,[[225.94,543.0],[225.93,75.0],[225.92,200.0],[225.91,324.0],[225.9,276.0]],[[225.95,158.0],[225.96,122.0],[225.97,101.0],[225.98,207.0],[225.99,1793.0]]]
["binance-futures","SOLUSDT",1733184022218,[[225.94,547.0],[225.93,248.0],[225.92,200.0],[225.91,324.0],[225.9,271.0]],[[225.95,132.0],[225.96,122.0],[225.97,76.0],[225.98,195.0],[225.99,1781.0]]]
["binance-futures","SOLUSDT",1733184022276,[[225.94,537.0],[225.93,248.0],[225.92,200.0],[225.91,324.0],[225.9,271.0]],[[225.95,132.0],[225.96,122.0],[225.97,80.0],[225.98,195.0],[225.99,1781.0]]]
["binance-futures","SOLUSDT",1733184022336,[[225.94,537.0],[225.93,251.0],[225.92,200.0],[225.91,324.0],[225.9,271.0]],[[225.95,132.0],[225.96,122.0],[225.97,122.0],[225.98,195.0],[225.99,1781.0]]]
["binance-futures","SOLUSDT",1733184022384,[[225.94,532.0],[225.93,251.0],[225.92,200.0],[225.91,324.0],[225.9,271.0]],[[225.95,132.0],[225.96,122.0],[225.97,147.0],[225.98,195.0],[225.99,1781.0]]]
["binance-futures","SOLUSDT",1733184022443,[[225.94,529.0],[225.93,251.0],[225.92,373.0],[225.91,324.0],[225.9,273.0]],[[225.95,2.0],[225.96,121.0],[225.97,101.0],[225.98,195.0],[225.99,1781.0]]]
["binance-futures","SOLUSDT",1733184022495,[[225.95,490.0],[225.94,415.0],[225.93,341.0],[225.92,375.0],[225.91,269.0]],[[225.96,119.0],[225.97,101.0],[225.98,164.0],[225.99,1781.0],[226.0,13652.0]]]
["binance-futures","SOLUSDT",1733184022543,[[225.95,485.0],[225.94,411.0],[225.93,341.0],[225.92,375.0],[225.91,269.0]],[[225.96,122.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13652.0]]]
["binance-futures","SOLUSDT",1733184022598,[[225.95,479.0],[225.94,412.0],[225.93,349.0],[225.92,379.0],[225.91,269.0]],[[225.96,157.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184022651,[[225.95,485.0],[225.94,412.0],[225.93,349.0],[225.92,379.0],[225.91,269.0]],[[225.96,157.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184022701,[[225.95,492.0],[225.94,412.0],[225.93,349.0],[225.92,379.0],[225.91,269.0]],[[225.96,157.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184022754,[[225.95,514.0],[225.94,203.0],[225.93,349.0],[225.92,379.0],[225.91,269.0]],[[225.96,151.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184022807,[[225.95,507.0],[225.94,203.0],[225.93,349.0],[225.92,375.0],[225.91,273.0]],[[225.96,151.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184022861,[[225.95,507.0],[225.94,203.0],[225.93,349.0],[225.92,375.0],[225.91,273.0]],[[225.96,152.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184022914,[[225.95,514.0],[225.94,203.0],[225.93,349.0],[225.92,375.0],[225.91,273.0]],[[225.96,152.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184022943,[[225.95,500.0],[225.94,203.0],[225.93,350.0],[225.92,375.0],[225.91,273.0]],[[225.96,152.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184023020,[[225.95,497.0],[225.94,203.0],[225.93,350.0],[225.92,375.0],[225.91,273.0]],[[225.96,152.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184023043,[[225.95,514.0],[225.94,203.0],[225.93,350.0],[225.92,375.0],[225.91,273.0]],[[225.96,152.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184023122,[[225.95,516.0],[225.94,203.0],[225.93,350.0],[225.92,375.0],[225.91,273.0]],[[225.96,152.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184023175,[[225.95,553.0],[225.94,199.0],[225.93,350.0],[225.92,375.0],[225.91,273.0]],[[225.96,152.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184023268,[[225.95,553.0],[225.94,199.0],[225.93,348.0],[225.92,375.0],[225.91,273.0]],[[225.96,153.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184023330,[[225.95,546.0],[225.94,199.0],[225.93,348.0],[225.92,377.0],[225.91,273.0]],[[225.96,151.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184023386,[[225.95,539.0],[225.94,214.0],[225.93,352.0],[225.92,377.0],[225.91,269.0]],[[225.96,149.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184023435,[[225.95,546.0],[225.94,214.0],[225.93,343.0],[225.92,368.0],[225.91,269.0]],[[225.96,150.0],[225.97,76.0],[225.98,135.0],[225.99,1781.0],[226.0,13646.0]]]
["binance-futures","SOLUSDT",1733184023490,[[225.95,553.0],[225.94,214.0],[225.93,343.0],[225.92,368.0],[225.91,269.0]],[[225.96,144.0],[225.97,80.0],[225.98,135.0],[225.99,1781.0],[226.0,13646.0]]]
["binance-futures","SOLUSDT",1733184023543,[[225.95,536.0],[225.94,211.0],[225.93,295.0],[225.92,433.0],[225.91,269.0]],[[225.96,144.0],[225.97,80.0],[225.98,177.0],[225.99,1781.0],[226.0,13646.0]]]
["binance-futures","SOLUSDT",1733184023588,[[225.95,536.0],[225.94,211.0],[225.93,285.0],[225.92,423.0],[225.91,260.0]],[[225.96,144.0],[225.97,80.0],[225.98,177.0],[225.99,1781.0],[226.0,13646.0]]]
["binance-futures","SOLUSDT",1733184023638,[[225.95,536.0],[225.94,211.0],[225.93,285.0],[225.92,423.0],[225.91,260.0]],[[225.96,146.0],[225.97,80.0],[225.98,177.0],[225.99,1781.0],[226.0,13646.0]]]
["binance-futures","SOLUSDT",1733184023698,[[225.95,550.0],[225.94,184.0],[225.93,285.0],[225.92,423.0],[225.91,261.0]],[[225.96,144.0],[225.97,80.0],[225.98,177.0],[225.99,1781.0],[226.0,13646.0]]]
["binance-futures","SOLUSDT",1733184023753,[[225.95,549.0],[225.94,184.0],[225.93,285.0],[225.92,423.0],[225.91,265.0]],[[225.96,144.0],[225.97,80.0],[225.98,177.0],[225.99,1781.0],[226.0,13646.0]]]
["binance-futures","SOLUSDT",1733184023797,[[225.95,552.0],[225.94,188.0],[225.93,290.0],[225.92,423.0],[225.91,265.0]],[[225.96,141.0],[225.97,80.0],[225.98,177.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184023895,[[225.95,743.0],[225.94,187.0],[225.93,298.0],[225.92,432.0],[225.91,265.0]],[[225.96,141.0],[225.97,76.0],[225.98,177.0],[225.99,1781.0],[226.0,13634.0]]]
["binance-futures","SOLUSDT",1733184024001,[[225.95,743.0],[225.94,192.0],[225.93,298.0],[225.92,432.0],[225.91,265.0]],[[225.96,141.0],[225.97,76.0],[225.98,177.0],[225.99,1781.0],[226.0,13607.0]]]
["binance-futures","SOLUSDT",1733184024053,[[225.95,743.0],[225.94,199.0],[225.93,353.0],[225.92,377.0],[225.91,265.0]],[[225.96,108.0],[225.97,76.0],[225.98,177.0],[225.99,1781.0],[226.0,13607.0]]]
["binance-futures","SOLUSDT",1733184024088,[[225.95,743.0],[225.94,199.0],[225.93,353.0],[225.92,377.0],[225.91,265.0]],[[225.96,107.0],[225.97,76.0],[225.98,177.0],[225.99,1781.0],[226.0,13606.0]]]
["binance-futures","SOLUSDT",1733184024167,[[225.95,743.0],[225.94,199.0],[225.93,353.0],[225.92,377.0],[225.91,267.0]],[[225.96,107.0],[225.97,76.0],[225.98,177.0],[225.99,1781.0],[226.0,13606.0]]]
["binance-futures","SOLUSDT",1733184024310,[[225.99,790.0],[225.98,318.0],[225.97,479.0],[225.96,357.0],[225.95,668.0]],[[226.0,13387.0],[226.01,85.0],[226.02,127.0],[226.03,163.0],[226.04,551.0]]]
["binance-futures","SOLUSDT",1733184024361,[[225.99,801.0],[225.98,319.0],[225.97,494.0],[225.96,388.0],[225.95,600.0]],[[226.0,13383.0],[226.01,68.0],[226.02,31.0],[226.03,158.0],[226.04,462.0]]]
["binance-futures","SOLUSDT",1733184024409,[[225.99,789.0],[225.98,347.0],[225.97,482.0],[225.96,385.0],[225.95,626.0]],[[226.0,13381.0],[226.01,42.0],[226.02,30.0],[226.03,131.0],[226.04,268.0]]]
["binance-futures","SOLUSDT",1733184024462,[[225.99,779.0],[225.98,327.0],[225.97,476.0],[225.96,382.0],[225.95,631.0]],[[226.0,13381.0],[226.01,47.0],[226.02,22.0],[226.03,105.0],[226.04,252.0]]]
["binance-futures","SOLUSDT",1733184024515,[[225.99,787.0],[225.98,327.0],[225.97,476.0],[225.96,382.0],[225.95,635.0]],[[226.0,13382.0],[226.01,42.0],[226.02,22.0],[226.03,105.0],[226.04,410.0]]]
["binance-futures","SOLUSDT",1733184024552,[[225.99,749.0],[225.98,334.0],[225.97,476.0],[225.96,382.0],[225.95,635.0]],[[226.0,13382.0],[226.01,42.0],[226.02,22.0],[226.03,128.0],[226.04,410.0]]]
["binance-futures","SOLUSDT",1733184024603,[[225.99,733.0],[225.98,318.0],[225.97,476.0],[225.96,382.0],[225.95,635.0]],[[226.0,13382.0],[226.01,42.0],[226.02,22.0],[226.03,128.0],[226.04,410.0]]]
["binance-futures","SOLUSDT",1733184024672,[[225.99,736.0],[225.98,318.0],[225.97,456.0],[225.96,384.0],[225.95,433.0]],[[226.0,13383.0],[226.01,42.0],[226.02,27.0],[226.03,128.0],[226.04,410.0]]]
["binance-futures","SOLUSDT",1733184024716,[[225.99,736.0],[225.98,315.0],[225.97,464.0],[225.96,345.0],[225.95,433.0]],[[226.0,13383.0],[226.01,42.0],[226.02,27.0],[226.03,128.0],[226.04,410.0]]]
["binance-futures","SOLUSDT",1733184024771,[[225.99,749.0],[225.98,315.0],[225.97,464.0],[225.96,347.0],[225.95,437.0]],[[226.0,13383.0],[226.01,42.0],[226.02,33.0],[226.03,128.0],[226.04,410.0]]]
["binance-futures","SOLUSDT",1733184024826,[[225.99,779.0],[225.98,316.0],[225.97,465.0],[225.96,347.0],[225.95,437.0]],[[226.0,13383.0],[226.01,42.0],[226.02,33.0],[226.03,128.0],[226.04,410.0]]]
["binance-futures","SOLUSDT",1733184024872,[[225.99,766.0],[225.98,315.0],[225.97,465.0],[225.96,347.0],[225.95,438.0]],[[226.0,13361.0],[226.01,42.0],[226.02,33.0],[226.03,128.0],[226.04,412.0]]]
["binance-futures","SOLUSDT",1733184024932,[[225.99,583.0],[225.98,298.0],[225.97,444.0],[225.96,299.0],[225.95,433.0]],[[226.0,13363.0],[226.01,46.0],[226.02,33.0],[226.03,128.0],[226.04,424.0]]]
["binance-futures","SOLUSDT",1733184024982,[[225.99,531.0],[225.98,298.0],[225.97,443.0],[225.96,300.0],[225.95,433.0]],[[226.0,13369.0],[226.01,46.0],[226.02,33.0],[226.03,128.0],[226.04,424.0]]]
["binance-futures","SOLUSDT",1733184025034,[[225.99,528.0],[225.98,288.0],[225.97,443.0],[225.96,316.0],[225.95,433.0]],[[226.0,13369.0],[226.01,46.0],[226.02,33.0],[226.03,128.0],[226.04,424.0]]]
["binance-futures","SOLUSDT",1733184025078,[[225.99,527.0],[225.98,288.0],[225.97,443.0],[225.96,300.0],[225.95,433.0]],[[226.0,13369.0],[226.01,46.0],[226.02,33.0],[226.03,128.0],[226.04,423.0]]]
["binance-futures","SOLUSDT",1733184025140,[[225.99,566.0],[225.98,292.0],[225.97,443.0],[225.96,300.0],[225.95,449.0]],[[226.0,13367.0],[226.01,46.0],[226.02,33.0],[226.03,128.0],[226.04,423.0]]]
["binance-futures","SOLUSDT",1733184025191,[[225.99,575.0],[225.98,288.0],[225.97,443.0],[225.96,300.0],[225.95,449.0]],[[226.0,13366.0],[226.01,46.0],[226.02,33.0],[226.03,128.0],[226.04,411.0]]]
["binance-futures","SOLUSDT",1733184025244,[[225.99,594.0],[225.98,288.0],[225.97,443.0],[225.96,300.0],[225.95,449.0]],[[226.0,13366.0],[226.01,46.0],[226.02,33.0],[226.03,128.0],[226.04,411.0]]]
["binance-futures","SOLUSDT",1733184025267,[[225.99,585.0],[225.98,288.0],[225.97,443.0],[225.96,300.0],[225.95,449.0]],[[226.0,13366.0],[226.01,46.0],[226.02,33.0],[226.03,128.0],[226.04,411.0]]]
["binance-futures","SOLUSDT",1733184025347,[[225.99,612.0],[225.98,288.0],[225.97,443.0],[225.96,300.0],[225.95,449.0]],[[226.0,13365.0],[226.01,46.0],[226.02,33.0],[226.03,128.0],[226.04,411.0]]]
["binance-futures","SOLUSDT",1733184025397,[[225.99,598.0],[225.98,290.0],[225.97,443.0],[225.96,302.0],[225.95,449.0]],[[226.0,13348.0],[226.01,46.0],[226.02,33.0],[226.03,128.0],[226.04,411.0]]]
["binance-futures","SOLUSDT",1733184025438,[[225.99,580.0],[225.98,286.0],[225.97,443.0],[225.96,298.0],[225.95,449.0]],[[226.0,13326.0],[226.01,46.0],[226.02,33.0],[226.03,128.0],[226.04,577.0]]]
["binance-futures","SOLUSDT",1733184025472,[[225.99,581.0],[225.98,286.0],[225.97,443.0],[225.96,298.0],[225.95,449.0]],[[226.0,13326.0],[226.01,46.0],[226.02,33.0],[226.03,155.0],[226.04,577.0]]]
["binance-futures","SOLUSDT",1733184025555,[[225.99,586.0],[225.98,286.0],[225.97,443.0],[225.96,298.0],[225.95,449.0]],[[226.0,13333.0],[226.01,46.0],[226.02,33.0],[226.03,155.0],[226.04,577.0]]]
["binance-futures","SOLUSDT",1733184025609,[[225.99,660.0],[225.98,291.0],[225.97,443.0],[225.96,298.0],[225.95,449.0]],[[226.0,13303.0],[226.01,46.0],[226.02,33.0],[226.03,155.0],[226.04,577.0]]]
["binance-futures","SOLUSDT",1733184025708,[[225.99,648.0],[225.98,286.0],[225.97,442.0],[225.96,302.0],[225.95,449.0]],[[226.0,13303.0],[226.01,46.0],[226.02,33.0],[226.03,155.0],[226.04,577.0]]]
["binance-futures","SOLUSDT",1733184025764,[[225.99,418.0],[225.98,195.0],[225.97,434.0],[225.96,302.0],[225.95,433.0]],[[226.0,13310.0],[226.01,46.0],[226.02,33.0],[226.03,183.0],[226.04,605.0]]]
["binance-futures","SOLUSDT",1733184025810,[[225.99,634.0],[225.98,202.0],[225.97,434.0],[225.96,299.0],[225.95,429.0]],[[226.0,13303.0],[226.01,46.0],[226.02,33.0],[226.03,155.0],[226.04,577.0]]]
["binance-futures","SOLUSDT",1733184025870,[[225.99,643.0],[225.98,202.0],[225.97,434.0],[225.96,299.0],[225.95,429.0]],[[226.0,13303.0],[226.01,46.0],[226.02,33.0],[226.03,155.0],[226.04,419.0]]]
["binance-futures","SOLUSDT",1733184025922,[[225.99,671.0],[225.98,204.0],[225.97,434.0],[225.96,299.0],[225.95,429.0]],[[226.0,13302.0],[226.01,46.0],[226.02,33.0],[226.03,155.0],[226.04,419.0]]]
["binance-futures","SOLUSDT",1733184025971,[[225.99,673.0],[225.98,204.0],[225.97,434.0],[225.96,299.0],[225.95,429.0]],[[226.0,13302.0],[226.01,46.0],[226.02,33.0],[226.03,155.0],[226.04,578.0]]]
["binance-futures","SOLUSDT",1733184026024,[[225.99,646.0],[225.98,200.0],[225.97,434.0],[225.96,299.0],[225.95,429.0]],[[226.0,13304.0],[226.01,46.0],[226.02,33.0],[226.03,155.0],[226.04,578.0]]]
["binance-futures","SOLUSDT",1733184026077,[[225.99,641.0],[225.98,193.0],[225.97,393.0],[225.96,305.0],[225.95,429.0]],[[226.0,13304.0],[226.01,46.0],[226.02,33.0],[226.03,155.0],[226.04,578.0]]]
["binance-futures","SOLUSDT",1733184026128,[[225.99,654.0],[225.98,197.0],[225.97,405.0],[225.96,328.0],[225.95,433.0]],[[226.0,13297.0],[226.01,46.0],[226.02,33.0],[226.03,155.0],[226.04,578.0]]]
["binance-futures","SOLUSDT",1733184026184,[[225.99,656.0],[225.98,195.0],[225.97,405.0],[225.96,328.0],[225.95,433.0]],[[226.0,13297.0],[226.01,46.0],[226.02,33.0],[226.03,155.0],[226.04,578.0]]]
["binance-futures","SOLUSDT",1733184026236,[[225.99,666.0],[225.98,197.0],[225.97,411.0],[225.96,328.0],[225.95,433.0]],[[226.0,13298.0],[226.01,46.0],[226.02,33.0],[226.03,155.0],[226.04,578.0]]]
["binance-futures","SOLUSDT",1733184026267,[[225.99,661.0],[225.98,193.0],[225.97,411.0],[225.96,328.0],[225.95,433.0]],[[226.0,13301.0],[226.01,46.0],[226.02,33.0],[226.03,155.0],[226.04,578.0]]]
["binance-futures","SOLUSDT",1733184026337,[[225.99,691.0],[225.98,211.0],[225.97,425.0],[225.96,328.0],[225.95,433.0]],[[226.0,13299.0],[226.01,46.0],[226.02,33.0],[226.03,155.0],[226.04,578.0]]]
["binance-futures","SOLUSDT",1733184026401,[[225.99,698.0],[225.98,211.0],[225.97,425.0],[225.96,328.0],[225.95,433.0]],[[226.0,13299.0],[226.01,42.0],[226.02,33.0],[226.03,155.0],[226.04,253.0]]]
["binance-futures","SOLUSDT",1733184026453,[[225.99,662.0],[225.98,211.0],[225.97,418.0],[225.96,331.0],[225.95,433.0]],[[226.0,13294.0],[226.01,44.0],[226.02,33.0],[226.03,105.0],[226.04,272.0]]]
["binance-futures","SOLUSDT",1733184026504,[[225.99,711.0],[225.98,207.0],[225.97,412.0],[225.96,333.0],[225.95,435.0]],[[226.0,13295.0],[226.01,44.0],[226.02,27.0],[226.03,105.0],[226.04,272.0]]]
["binance-futures","SOLUSDT",1733184026548,[[225.99,724.0],[225.98,212.0],[225.97,412.0],[225.96,333.0],[225.95,435.0]],[[226.0,13295.0],[226.01,46.0],[226.02,27.0],[226.03,105.0],[226.04,272.0]]]
["binance-futures","SOLUSDT",1733184026609,[[225.99,724.0],[225.98,214.0],[225.97,412.0],[225.96,333.0],[225.95,435.0]],[[226.0,13295.0],[226.01,46.0],[226.02,27.0],[226.03,105.0],[226.04,272.0]]]
["binance-futures","SOLUSDT",1733184026635,[[225.99,724.0],[225.98,214.0],[225.97,412.0],[225.96,333.0],[225.95,435.0]],[[226.0,13298.0],[226.01,46.0],[226.02,27.0],[226.03,105.0],[226.04,272.0]]]
["binance-futures","SOLUSDT",1733184026726,[[225.99,69.0],[225.98,164.0],[225.97,203.0],[225.96,245.0],[225.95,405.0]],[[226.0,13309.0],[226.01,46.0],[226.02,27.0],[226.03,105.0],[226.04,272.0]]]
["binance-futures","SOLUSDT",1733184026773,[[225.99,126.0],[225.98,100.0],[225.97,189.0],[225.96,232.0],[225.95,368.0]],[[226.0,13322.0],[226.01,46.0],[226.02,33.0],[226.03,133.0],[226.04,426.0]]]
["binance-futures","SOLUSDT",1733184026825,[[225.99,128.0],[225.98,87.0],[225.97,189.0],[225.96,239.0],[225.95,368.0]],[[226.0,13327.0],[226.01,46.0],[226.02,33.0],[226.03,160.0],[226.04,426.0]]]
["binance-futures","SOLUSDT",1733184026880,[[225.98,327.0],[225.97,193.0],[225.96,239.0],[225.95,382.0]],[[225.99,415.0],[226.0,13317.0],[226.01,46.0],[226.02,33.0],[226.03,132.0]]]
["binance-futures","SOLUSDT",1733184026935,[[225.98,336.0],[225.97,193.0],[225.96,239.0],[225.95,382.0],[225.94,265.0]],[[225.99,415.0],[226.0,13317.0],[226.01,46.0],[226.02,33.0],[226.03,105.0]]]
["binance-futures","SOLUSDT",1733184026988,[[225.98,299.0],[225.97,193.0],[225.96,259.0],[225.95,402.0],[225.94,354.0]],[[225.99,155.0],[226.0,13455.0],[226.01,46.0],[226.02,33.0],[226.03,105.0]]]
["binance-futures","SOLUSDT",1733184027041,[[225.97,145.0],[225.96,218.0],[225.95,398.0],[225.94,261.0]],[[225.98,360.0],[225.99,2502.0],[226.0,13289.0],[226.01,46.0],[226.02,33.0]]]
["binance-futures","SOLUSDT",1733184027089,[[225.97,397.0],[225.96,219.0],[225.95,332.0],[225.94,267.0],[225.93,405.0]],[[225.98,144.0],[225.99,2192.0],[226.0,13289.0],[226.01,46.0],[226.02,134.0]]]
["binance-futures","SOLUSDT",1733184027144,[[225.97,378.0],[225.96,209.0],[225.95,339.0],[225.94,276.0],[225.93,421.0]],[[225.98,176.0],[225.99,2192.0],[226.0,13289.0],[226.01,64.0],[226.02,134.0]]]
["binance-futures","SOLUSDT",1733184027195,[[225.97,378.0],[225.96,197.0],[225.95,330.0],[225.94,276.0],[225.93,421.0]],[[225.98,176.0],[225.99,2192.0],[226.0,13289.0],[226.01,65.0],[226.02,42.0]]]
["binance-futures","SOLUSDT",1733184027249,[[225.97,372.0],[225.96,199.0],[225.95,312.0],[225.94,364.0],[225.93,405.0]],[[225.98,177.0],[225.99,2192.0],[226.0,13287.0],[226.01,52.0],[226.02,55.0]]]
["binance-futures","SOLUSDT",1733184027296,[[225.97,381.0],[225.96,180.0],[225.95,328.0],[225.94,364.0],[225.93,405.0]],[[225.98,178.0],[225.99,2192.0],[226.0,13287.0],[226.01,52.0],[226.02,55.0]]]
["binance-futures","SOLUSDT",1733184027358,[[225.97,349.0],[225.96,186.0],[225.95,328.0],[225.94,365.0],[225.93,405.0]],[[225.98,184.0],[225.99,2193.0],[226.0,13286.0],[226.01,52.0],[226.02,55.0]]]
["binance-futures","SOLUSDT",1733184027405,[[225.97,348.0],[225.96,186.0],[225.95,328.0],[225.94,365.0],[225.93,405.0]],[[225.98,184.0],[225.99,2193.0],[226.0,13286.0],[226.01,52.0],[226.02,55.0]]]
["binance-futures","SOLUSDT",1733184027462,[[225.97,348.0],[225.96,186.0],[225.95,328.0],[225.94,369.0],[225.93,405.0]],[[225.98,184.0],[225.99,2193.0],[226.0,13286.0],[226.01,52.0],[226.02,55.0]]]
["binance-futures","SOLUSDT",1733184027517,[[225.97,379.0],[225.96,362.0],[225.95,328.0],[225.94,369.0],[225.93,405.0]],[[225.98,96.0],[225.99,2147.0],[226.0,13286.0],[226.01,52.0],[226.02,55.0]]]
["binance-futures","SOLUSDT",1733184027565,[[225.97,386.0],[225.96,362.0],[225.95,348.0],[225.94,389.0],[225.93,425.0]],[[225.98,96.0],[225.99,2147.0],[226.0,13286.0],[226.01,47.0],[226.02,55.0]]]
["binance-futures","SOLUSDT",1733184027619,[[225.97,372.0],[225.96,367.0],[225.95,416.0],[225.94,401.0],[225.93,441.0]],[[225.98,60.0],[225.99,2147.0],[226.0,13286.0],[226.01,47.0],[226.02,34.0]]]
["binance-futures","SOLUSDT",1733184027677,[[225.97,372.0],[225.96,362.0],[225.95,410.0],[225.94,397.0],[225.93,441.0]],[[225.98,62.0],[225.99,2147.0],[226.0,13286.0],[226.01,47.0],[226.02,34.0]]]
["binance-futures","SOLUSDT",1733184027727,[[225.97,425.0],[225.96,366.0],[225.95,410.0],[225.94,397.0],[225.93,441.0]],[[225.98,62.0],[225.99,63.0],[226.0,13286.0],[226.01,47.0],[226.02,34.0]]]
["binance-futures","SOLUSDT",1733184027784,[[225.97,418.0],[225.96,366.0],[225.95,410.0],[225.94,397.0],[225.93,441.0]],[[225.98,60.0],[225.99,63.0],[226.0,13286.0],[226.01,47.0],[226.02,34.0]]]
["binance-futures","SOLUSDT",1733184027848,[[225.97,441.0],[225.96,360.0],[225.95,423.0],[225.94,397.0],[225.93,496.0]],[[225.98,73.0],[225.99,65.0],[226.0,13276.0],[226.01,47.0],[226.02,34.0]]]
["binance-futures","SOLUSDT",1733184027898,[[225.97,446.0],[225.96,361.0],[225.95,423.0],[225.94,397.0],[225.93,496.0]],[[225.98,38.0],[225.99,65.0],[226.0,13276.0],[226.01,47.0],[226.02,34.0]]]
["binance-futures","SOLUSDT",1733184027951,[[225.97,449.0],[225.96,357.0],[225.95,415.0],[225.94,397.0],[225.93,500.0]],[[225.98,40.0],[225.99,65.0],[226.0,13276.0],[226.01,47.0],[226.02,34.0]]]
["binance-futures","SOLUSDT",1733184028002,[[225.97,449.0],[225.96,357.0],[225.95,415.0],[225.94,397.0],[225.93,500.0]],[[225.98,40.0],[225.99,65.0],[226.0,13276.0],[226.01,47.0],[226.02,34.0]]]
["binance-futures","SOLUSDT",1733184028090,[[225.97,452.0],[225.96,371.0],[225.95,410.0],[225.94,398.0],[225.93,500.0]],[[225.98,2.0],[225.99,61.0],[226.0,13278.0],[226.01,47.0],[226.02,34.0]]]
["binance-futures","SOLUSDT",1733184028145,[[225.99,815.0],[225.98,370.0],[225.97,359.0],[225.96,395.0],[225.95,382.0]],[[226.0,13266.0],[226.01,47.0],[226.02,34.0],[226.03,124.0],[226.04,287.0]]]
["binance-futures","SOLUSDT",1733184028184,[[225.99,552.0],[225.98,353.0],[225.97,368.0],[225.96,395.0],[225.95,374.0]],[[226.0,13267.0],[226.01,47.0],[226.02,34.0],[226.03,124.0],[226.04,287.0]]]
["binance-futures","SOLUSDT",1733184028248,[[225.99,561.0],[225.98,358.0],[225.97,374.0],[225.96,395.0],[225.95,374.0]],[[226.0,13282.0],[226.01,47.0],[226.02,34.0],[226.03,124.0],[226.04,287.0]]]
["binance-futures","SOLUSDT",1733184028299,[[225.99,509.0],[225.98,355.0],[225.97,368.0],[225.96,395.0],[225.95,434.0]],[[226.0,13268.0],[226.01,47.0],[226.02,34.0],[226.03,124.0],[226.04,287.0]]]
["binance-futures","SOLUSDT",1733184028347,[[225.99,513.0],[225.98,360.0],[225.97,374.0],[225.96,395.0],[225.95,434.0]],[[226.0,13275.0],[226.01,53.0],[226.02,40.0],[226.03,130.0],[226.04,296.0]]]
["binance-futures","SOLUSDT",1733184028399,[[225.99,630.0],[225.98,360.0],[225.97,375.0],[225.96,389.0],[225.95,434.0]],[[226.0,13234.0],[226.01,58.0],[226.02,40.0],[226.03,130.0],[226.04,296.0]]]
["binance-futures","SOLUSDT",1733184028455,[[225.99,613.0],[225.98,374.0],[225.97,375.0],[225.96,389.0],[225.95,374.0]],[[226.0,13234.0],[226.01,58.0],[226.02,54.0],[226.03,130.0],[226.04,296.0]]]
["binance-futures","SOLUSDT",1733184028508,[[225.99,494.0],[225.98,309.0],[225.97,348.0],[225.96,192.0],[225.95,350.0]],[[226.0,13122.0],[226.01,58.0],[226.02,54.0],[226.03,130.0],[226.04,311.0]]]
["binance-futures","SOLUSDT",1733184028555,[[225.99,513.0],[225.98,280.0],[225.97,320.0],[225.96,192.0],[225.95,372.0]],[[226.0,13109.0],[226.01,58.0],[226.02,54.0],[226.03,130.0],[226.04,311.0]]]
["binance-futures","SOLUSDT",1733184028588,[[225.99,513.0],[225.98,282.0],[225.97,320.0],[225.96,192.0],[225.95,372.0]],[[226.0,13109.0],[226.01,93.0],[226.02,54.0],[226.03,130.0],[226.04,296.0]]]
["binance-futures","SOLUSDT",1733184028665,[[225.99,283.0],[225.98,282.0],[225.97,320.0],[225.96,192.0],[225.95,356.0]],[[226.0,13128.0],[226.01,93.0],[226.02,54.0],[226.03,130.0],[226.04,311.0]]]
["binance-futures","SOLUSDT",1733184028715,[[225.99,650.0],[225.98,286.0],[225.97,320.0],[225.96,192.0],[225.95,375.0]],[[226.0,13109.0],[226.01,93.0],[226.02,54.0],[226.03,130.0],[226.04,296.0]]]
["binance-futures","SOLUSDT",1733184028769,[[225.99,661.0],[225.98,286.0],[225.97,320.0],[225.96,192.0],[225.95,375.0]],[[226.0,13109.0],[226.01,93.0],[226.02,54.0],[226.03,130.0],[226.04,296.0]]]
["binance-futures","SOLUSDT",1733184028817,[[225.99,665.0],[225.98,286.0],[225.97,323.0],[225.96,194.0],[225.95,379.0]],[[226.0,13109.0],[226.01,137.0],[226.02,54.0],[226.03,130.0],[226.04,296.0]]]
["binance-futures","SOLUSDT",1733184028846,[[225.99,661.0],[225.98,286.0],[225.97,323.0],[225.96,194.0],[225.95,383.0]],[[226.0,13109.0],[226.01,154.0],[226.02,54.0],[226.03,130.0],[226.04,296.0]]]
["binance-futures","SOLUSDT",1733184028905,[[225.99,661.0],[225.98,282.0],[225.97,316.0],[225.96,194.0],[225.95,383.0]],[[226.0,13109.0],[226.01,154.0],[226.02,54.0],[226.03,130.0],[226.04,296.0]]]
["binance-futures","SOLUSDT",1733184028974,[[225.99,670.0],[225.98,287.0],[225.97,322.0],[225.96,194.0],[225.95,383.0]],[[226.0,13073.0],[226.01,154.0],[226.02,54.0],[226.03,130.0],[226.04,296.0]]]
["binance-futures","SOLUSDT",1733184029032,[[225.99,671.0],[225.98,282.0],[225.97,316.0],[225.96,194.0],[225.95,379.0]],[[226.0,13040.0],[226.01,154.0],[226.02,54.0],[226.03,130.0],[226.04,296.0]]]
["binance-futures","SOLUSDT",1733184029141,[[225.99,663.0],[225.98,282.0],[225.97,335.0],[225.96,213.0],[225.95,373.0]],[[226.0,13040.0],[226.01,154.0],[226.02,54.0],[226.03,130.0],[226.04,296.0]]]
["binance-futures","SOLUSDT",1733184029170,[[225.99,663.0],[225.98,286.0],[225.97,335.0],[225.96,213.0],[225.95,373.0]],[[226.0,13040.0],[226.01,154.0],[226.02,54.0],[226.03,130.0],[226.04,296.0]]]
["binance-futures","SOLUSDT",1733184029246,[[225.99,665.0],[225.98,292.0],[225.97,335.0],[225.96,213.0],[225.95,373.0]],[[226.0,13040.0],[226.01,154.0],[226.02,54.0],[226.03,130.0],[226.04,296.0]]]
["binance-futures","SOLUSDT",1733184029311,[[225.99,272.0],[225.98,196.0],[225.97,237.0],[225.96,198.0],[225.95,356.0]],[[226.0,13052.0],[226.01,154.0],[226.02,54.0],[226.03,130.0],[226.04,340.0]]]
["binance-futures","SOLUSDT",1733184029363,[[225.99,296.0],[225.98,156.0],[225.97,283.0],[225.96,198.0],[225.95,356.0]],[[226.0,13045.0],[226.01,154.0],[226.02,82.0],[226.03,130.0],[226.04,297.0]]]
["binance-futures","SOLUSDT",1733184029405,[[225.99,296.0],[225.98,156.0],[225.97,283.0],[225.96,198.0],[225.95,356.0]],[[226.0,13045.0],[226.01,159.0],[226.02,82.0],[226.03,130.0],[226.04,297.0]]]
["binance-futures","SOLUSDT",1733184029467,[[225.99,275.0],[225.98,205.0],[225.97,283.0],[225.96,198.0],[225.95,356.0]],[[226.0,13045.0],[226.01,159.0],[226.02,82.0],[226.03,130.0],[226.04,297.0]]]
["binance-futures","SOLUSDT",1733184029515,[[225.99,275.0],[225.98,159.0],[225.97,283.0],[225.96,194.0],[225.95,356.0]],[[226.0,13060.0],[226.01,159.0],[226.02,82.0],[226.03,130.0],[226.04,297.0]]]
["binance-futures","SOLUSDT",1733184029568,[[225.99,284.0],[225.98,205.0],[225.97,283.0],[225.96,194.0],[225.95,355.0]],[[226.0,13041.0],[226.01,159.0],[226.02,82.0],[226.03,130.0],[226.04,297.0]]]
["binance-futures","SOLUSDT",1733184029608,[[225.99,275.0],[225.98,205.0],[225.97,283.0],[225.96,194.0],[225.95,355.0]],[[226.0,13041.0],[226.01,159.0],[226.02,82.0],[226.03,130.0],[226.04,297.0]]]
["binance-futures","SOLUSDT",1733184029670,[[225.99,275.0],[225.98,204.0],[225.97,283.0],[225.96,194.0],[225.95,355.0]],[[226.0,13041.0],[226.01,159.0],[226.02,82.0],[226.03,130.0],[226.04,297.0]]]
["binance-futures","SOLUSDT",1733184029713,[[225.99,467.0],[225.98,202.0],[225.97,283.0],[225.96,194.0],[225.95,355.0]],[[226.0,13043.0],[226.01,159.0],[226.02,54.0],[226.03,130.0],[226.04,297.0]]]
["binance-futures","SOLUSDT",1733184029752,[[225.99,467.0],[225.98,199.0],[225.97,283.0],[225.96,194.0],[225.95,355.0]],[[226.0,13043.0],[226.01,154.0],[226.02,54.0],[226.03,130.0],[226.04,297.0]]]
["binance-futures","SOLUSDT",1733184029828,[[225.99,490.0],[225.98,153.0],[225.97,283.0],[225.96,213.0],[225.95,374.0]],[[226.0,13043.0],[226.01,154.0],[226.02,54.0],[226.03,130.0],[226.04,297.0]]]
["binance-futures","SOLUSDT",1733184029871,[[225.99,490.0],[225.98,157.0],[225.97,283.0],[225.96,217.0],[225.95,374.0]],[[226.0,13043.0],[226.01,158.0],[226.02,54.0],[226.03,130.0],[226.04,297.0]]]
["binance-futures","SOLUSDT",1733184029940,[[225.99,490.0],[225.98,153.0],[225.97,283.0],[225.96,217.0],[225.95,374.0]],[[226.0,13043.0],[226.01,158.0],[226.02,54.0],[226.03,130.0],[226.04,297.0]]]
["binance-futures","SOLUSDT",1733184030037,[[225.99,490.0],[225.98,153.0],[225.97,283.0],[225.96,194.0],[225.95,355.0]],[[226.0,13050.0],[226.01,180.0],[226.02,54.0],[226.03,158.0],[226.04,325.0]]]
["binance-futures","SOLUSDT",1733184030080,[[225.99,492.0],[225.98,153.0],[225.97,283.0],[225.96,194.0],[225.95,374.0]],[[226.0,13050.0],[226.01,180.0],[226.02,60.0],[226.03,130.0],[226.04,297.0]]]
["binance-futures","SOLUSDT",1733184030137,[[225.99,496.0],[225.98,153.0],[225.97,256.0],[225.96,213.0],[225.95,374.0]],[[226.0,13039.0],[226.01,180.0],[226.02,60.0],[226.03,130.0],[226.04,297.0]]]
["binance-futures","SOLUSDT",1733184030196,[[225.99,379.0],[225.98,153.0],[225.97,256.0],[225.96,213.0],[225.95,370.0]],[[226.0,13039.0],[226.01,180.0],[226.02,60.0],[226.03,130.0],[226.04,297.0]]]
["binance-futures","SOLUSDT",1733184030242,[[225.99,379.0],[225.98,96.0],[225.97,237.0],[225.96,194.0],[225.95,368.0]],[[226.0,13062.0],[226.01,180.0],[226.02,88.0],[226.03,158.0],[226.04,318.0]]]
["binance-futures","SOLUSDT",1733184030287,[[225.99,78.0],[225.98,96.0],[225.97,227.0],[225.96,194.0],[225.95,344.0]],[[226.0,13061.0],[226.01,185.0],[226.02,88.0],[226.03,158.0],[226.04,318.0]]]
["binance-futures","SOLUSDT",1733184030354,[[225.99,30.0],[225.98,96.0],[225.97,227.0],[225.96,148.0],[225.95,343.0]],[[226.0,13061.0],[226.01,192.0],[226.02,88.0],[226.03,158.0],[226.04,311.0]]]
["binance-futures","SOLUSDT",1733184030405,[[225.97,204.0],[225.96,56.0],[225.95,215.0]],[[225.98,1013.0],[225.99,2360.0],[226.0,13101.0],[226.01,207.0],[226.02,89.0]]]
["binance-futures","SOLUSDT",1733184030453,[[225.97,61.0],[225.96,30.0],[225.95,106.0],[225.94,228.0],[225.93,316.0]],[[225.98,1142.0],[225.99,2373.0],[226.0,13097.0],[226.01,310.0],[226.02,89.0]]]
["binance-futures","SOLUSDT",1733184030506,[[225.97,62.0],[225.96,19.0],[225.95,92.0],[225.94,229.0],[225.93,159.0]],[[225.98,1136.0],[225.99,2359.0],[226.0,13114.0],[226.01,323.0],[226.02,89.0]]]
["binance-futures","SOLUSDT",1733184030556,[[225.97,62.0],[225.96,19.0],[225.95,92.0],[225.94,207.0],[225.93,128.0]],[[225.98,1138.0],[225.99,2359.0],[226.0,13211.0],[226.01,220.0],[226.02,108.0]]]
["binance-futures","SOLUSDT",1733184030612,[[225.97,127.0],[225.96,28.0],[225.95,115.0],[225.94,205.0],[225.93,157.0]],[[225.98,884.0],[225.99,2348.0],[226.0,13211.0],[226.01,226.0],[226.02,115.0]]]
["binance-futures","SOLUSDT",1733184030662,[[225.97,127.0],[225.96,28.0],[225.95,110.0],[225.94,209.0],[225.93,160.0]],[[225.98,827.0],[225.99,2348.0],[226.0,13114.0],[226.01,330.0],[226.02,115.0]]]
["binance-futures","SOLUSDT",1733184030713,[[225.97,127.0],[225.96,28.0],[225.95,110.0],[225.94,209.0],[225.93,160.0]],[[225.98,784.0],[225.99,2348.0],[226.0,13114.0],[226.01,358.0],[226.02,115.0]]]
["binance-futures","SOLUSDT",1733184030767,[[225.97,136.0],[225.96,19.0],[225.95,110.0],[225.94,209.0],[225.93,160.0]],[[225.98,784.0],[225.99,2348.0],[226.0,13099.0],[226.01,315.0],[226.02,72.0]]]
["binance-futures","SOLUSDT",1733184030861,[[225.97,136.0],[225.96,19.0],[225.95,124.0],[225.94,196.0],[225.93,160.0]],[[225.98,770.0],[225.99,2388.0],[226.0,13099.0],[226.01,315.0],[226.02,72.0]]]
["binance-futures","SOLUSDT",1733184031032,[[225.97,8.0],[225.96,19.0],[225.95,101.0],[225.94,196.0],[225.93,130.0]],[[225.98,775.0],[225.99,2388.0],[226.0,13127.0],[226.01,315.0],[226.02,72.0]]]
["binance-futures","SOLUSDT",1733184031084,[[225.96,6.0],[225.95,86.0],[225.94,192.0],[225.93,111.0]],[[225.97,651.0],[225.98,526.0],[225.99,2384.0],[226.0,13143.0],[226.01,330.0]]]
["binance-futures","SOLUSDT",1733184031122,[[225.96,6.0],[225.95,86.0],[225.94,192.0],[225.93,112.0],[225.92,190.0]],[[225.97,646.0],[225.98,540.0],[225.99,2370.0],[226.0,13249.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733184031189,[[225.96,7.0],[225.95,86.0],[225.94,207.0],[225.93,112.0],[225.92,159.0]],[[225.97,646.0],[225.98,540.0],[225.99,2371.0],[226.0,13249.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733184031241,[[225.96,82.0],[225.95,86.0],[225.94,221.0],[225.93,121.0],[225.92,236.0]],[[225.97,367.0],[225.98,701.0],[225.99,2384.0],[226.0,13206.0],[226.01,211.0]]]
["binance-futures","SOLUSDT",1733184031291,[[225.96,83.0],[225.95,86.0],[225.94,221.0],[225.93,103.0],[225.92,218.0]],[[225.97,547.0],[225.98,535.0],[225.99,2384.0],[226.0,13085.0],[226.01,308.0]]]
["binance-futures","SOLUSDT",1733184031342,[[225.96,9.0],[225.95,86.0],[225.94,221.0],[225.93,103.0],[225.92,189.0]],[[225.97,547.0],[225.98,535.0],[225.99,2384.0],[226.0,13130.0],[226.01,336.0]]]
["binance-futures","SOLUSDT",1733184031388,[[225.96,71.0],[225.95,86.0],[225.94,221.0],[225.93,130.0],[225.92,189.0]],[[225.97,547.0],[225.98,535.0],[225.99,2384.0],[226.0,13130.0],[226.01,336.0]]]
["binance-futures","SOLUSDT",1733184031444,[[225.96,71.0],[225.95,86.0],[225.94,221.0],[225.93,103.0],[225.92,189.0]],[[225.97,547.0],[225.98,535.0],[225.99,2384.0],[226.0,13130.0],[226.01,336.0]]]
["binance-futures","SOLUSDT",1733184031503,[[225.96,9.0],[225.95,86.0],[225.94,221.0],[225.93,103.0],[225.92,189.0]],[[225.97,547.0],[225.98,535.0],[225.99,2384.0],[226.0,13130.0],[226.01,336.0]]]
["binance-futures","SOLUSDT",1733184031556,[[225.93,79.0],[225.92,136.0]],[[225.94,123.0],[225.95,23.0],[225.96,411.0],[225.97,340.0],[225.98,542.0]]]
["binance-futures","SOLUSDT",1733184031606,[[225.93,171.0],[225.92,127.0],[225.91,301.0],[225.9,438.0],[225.89,205.0]],[[225.94,78.0],[225.95,276.0],[225.96,753.0],[225.97,272.0],[225.98,676.0]]]
["binance-futures","SOLUSDT",1733184031649,[[225.93,178.0],[225.92,120.0],[225.91,257.0],[225.9,432.0],[225.89,110.0]],[[225.94,242.0],[225.95,330.0],[225.96,605.0],[225.97,452.0],[225.98,658.0]]]
["binance-futures","SOLUSDT",1733184031705,[[225.93,178.0],[225.92,120.0],[225.91,271.0],[225.9,407.0],[225.89,110.0]],[[225.94,242.0],[225.95,342.0],[225.96,605.0],[225.97,438.0],[225.98,658.0]]]
["binance-futures","SOLUSDT",1733184031763,[[225.93,55.0],[225.92,57.0],[225.91,87.0],[225.9,371.0],[225.89,106.0]],[[225.94,477.0],[225.95,347.0],[225.96,605.0],[225.97,272.0],[225.98,756.0]]]
["binance-futures","SOLUSDT",1733184031813,[[225.93,54.0],[225.92,31.0],[225.91,119.0],[225.9,196.0],[225.89,102.0]],[[225.94,313.0],[225.95,508.0],[225.96,606.0],[225.97,300.0],[225.98,752.0]]]
["binance-futures","SOLUSDT",1733184031866,[[225.93,123.0],[225.92,28.0],[225.91,115.0],[225.9,196.0],[225.89,177.0]],[[225.94,256.0],[225.95,314.0],[225.96,744.0],[225.97,408.0],[225.98,667.0]]]
["binance-futures","SOLUSDT",1733184031916,[[225.93,145.0],[225.92,27.0],[225.91,122.0],[225.9,208.0],[225.89,122.0]],[[225.94,244.0],[225.95,314.0],[225.96,606.0],[225.97,464.0],[225.98,667.0]]]
["binance-futures","SOLUSDT",1733184031968,[[225.93,146.0],[225.92,141.0],[225.91,183.0],[225.9,222.0],[225.89,173.0]],[[225.94,58.0],[225.95,140.0],[225.96,400.0],[225.97,175.0],[225.98,738.0]]]
["binance-futures","SOLUSDT",1733184032014,[[225.93,259.0],[225.92,395.0],[225.91,249.0],[225.9,248.0],[225.89,200.0]],[[225.94,50.0],[225.95,75.0],[225.96,271.0],[225.97,175.0],[225.98,736.0]]]
["binance-futures","SOLUSDT",1733184032071,[[225.93,212.0],[225.92,371.0],[225.91,244.0],[225.9,248.0],[225.89,200.0]],[[225.94,50.0],[225.95,32.0],[225.96,272.0],[225.97,175.0],[225.98,637.0]]]
["binance-futures","SOLUSDT",1733184032126,[[225.93,212.0],[225.92,349.0],[225.91,224.0],[225.9,229.0],[225.89,201.0]],[[225.94,59.0],[225.95,32.0],[225.96,273.0],[225.97,175.0],[225.98,668.0]]]
["binance-futures","SOLUSDT",1733184032163,[[225.93,212.0],[225.92,358.0],[225.91,223.0],[225.9,229.0],[225.89,201.0]],[[225.94,51.0],[225.95,32.0],[225.96,273.0],[225.97,175.0],[225.98,668.0]]]
["binance-futures","SOLUSDT",1733184032222,[[225.93,213.0],[225.92,179.0],[225.91,223.0],[225.9,229.0],[225.89,205.0]],[[225.94,52.0],[225.95,32.0],[225.96,273.0],[225.97,175.0],[225.98,668.0]]]
["binance-futures","SOLUSDT",1733184032283,[[225.93,214.0],[225.92,70.0],[225.91,221.0],[225.9,225.0],[225.89,197.0]],[[225.94,52.0],[225.95,34.0],[225.96,273.0],[225.97,175.0],[225.98,668.0]]]
["binance-futures","SOLUSDT",1733184032319,[[225.93,214.0],[225.92,69.0],[225.91,221.0],[225.9,225.0],[225.89,198.0]],[[225.94,50.0],[225.95,34.0],[225.96,273.0],[225.97,175.0],[225.98,668.0]]]
["binance-futures","SOLUSDT",1733184032386,[[225.93,214.0],[225.92,69.0],[225.91,221.0],[225.9,225.0],[225.89,198.0]],[[225.94,57.0],[225.95,45.0],[225.96,273.0],[225.97,175.0],[225.98,668.0]]]
["binance-futures","SOLUSDT",1733184032436,[[225.93,245.0],[225.92,118.0],[225.91,215.0],[225.9,233.0],[225.89,198.0]],[[225.94,48.0],[225.95,45.0],[225.96,181.0],[225.97,175.0],[225.98,668.0]]]
["binance-futures","SOLUSDT",1733184032490,[[225.93,240.0],[225.92,125.0],[225.91,215.0],[225.9,233.0],[225.89,198.0]],[[225.94,48.0],[225.95,9.0],[225.96,181.0],[225.97,175.0],[225.98,668.0]]]
["binance-futures","SOLUSDT",1733184032524,[[225.93,240.0],[225.92,133.0],[225.91,215.0],[225.9,241.0],[225.89,198.0]],[[225.94,46.0],[225.95,9.0],[225.96,181.0],[225.97,175.0],[225.98,668.0]]]
["binance-futures","SOLUSDT",1733184032594,[[225.93,240.0],[225.92,129.0],[225.91,237.0],[225.9,255.0],[225.89,204.0]],[[225.94,42.0],[225.95,34.0],[225.96,167.0],[225.97,189.0],[225.98,668.0]]]
["binance-futures","SOLUSDT",1733184032648,[[225.93,308.0],[225.92,134.0],[225.91,237.0],[225.9,243.0],[225.89,276.0]],[[225.94,41.0],[225.95,5.0],[225.96,109.0],[225.97,175.0],[225.98,668.0]]]
["binance-futures","SOLUSDT",1733184032699,[[225.93,307.0],[225.92,89.0],[225.91,215.0],[225.9,256.0],[225.89,255.0]],[[225.94,118.0],[225.95,22.0],[225.96,83.0],[225.97,199.0],[225.98,646.0]]]
["binance-futures","SOLUSDT",1733184032746,[[225.93,209.0],[225.92,78.0],[225.91,155.0],[225.9,311.0],[225.89,221.0]],[[225.94,86.0],[225.95,20.0],[225.96,111.0],[225.97,221.0],[225.98,806.0]]]
["binance-futures","SOLUSDT",1733184032801,[[225.93,207.0],[225.92,162.0],[225.91,201.0],[225.9,306.0],[225.89,221.0]],[[225.94,94.0],[225.95,20.0],[225.96,116.0],[225.97,235.0],[225.98,821.0]]]
["binance-futures","SOLUSDT",1733184032851,[[225.93,354.0],[225.92,165.0],[225.91,157.0],[225.9,306.0],[225.89,199.0]],[[225.94,112.0],[225.95,20.0],[225.96,88.0],[225.97,235.0],[225.98,806.0]]]
["binance-futures","SOLUSDT",1733184032904,[[225.93,354.0],[225.92,161.0],[225.91,198.0],[225.9,306.0],[225.89,199.0]],[[225.94,107.0],[225.95,20.0],[225.96,88.0],[225.97,235.0],[225.98,834.0]]]
["binance-futures","SOLUSDT",1733184032960,[[225.93,355.0],[225.92,161.0],[225.91,152.0],[225.9,306.0],[225.89,199.0]],[[225.94,108.0],[225.95,20.0],[225.96,88.0],[225.97,235.0],[225.98,834.0]]]
["binance-futures","SOLUSDT",1733184033006,[[225.93,401.0],[225.92,165.0],[225.91,157.0],[225.9,310.0],[225.89,199.0]],[[225.94,82.0],[225.95,20.0],[225.96,88.0],[225.97,219.0],[225.98,790.0]]]
["binance-futures","SOLUSDT",1733184033065,[[225.93,399.0],[225.92,175.0],[225.91,157.0],[225.9,314.0],[225.89,199.0]],[[225.94,116.0],[225.95,20.0],[225.96,88.0],[225.97,247.0],[225.98,833.0]]]
["binance-futures","SOLUSDT",1733184033112,[[225.93,401.0],[225.92,52.0],[225.91,157.0],[225.9,314.0],[225.89,199.0]],[[225.94,126.0],[225.95,48.0],[225.96,116.0],[225.97,262.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184033151,[[225.93,384.0],[225.92,52.0],[225.91,159.0],[225.9,314.0],[225.89,199.0]],[[225.94,126.0],[225.95,337.0],[225.96,292.0],[225.97,262.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184033212,[[225.93,386.0],[225.92,52.0],[225.91,159.0],[225.9,314.0],[225.89,199.0]],[[225.94,127.0],[225.95,84.0],[225.96,292.0],[225.97,233.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184033257,[[225.93,386.0],[225.92,50.0],[225.91,203.0],[225.9,304.0],[225.89,199.0]],[[225.94,127.0],[225.95,84.0],[225.96,292.0],[225.97,233.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184033327,[[225.93,390.0],[225.92,69.0],[225.91,205.0],[225.9,300.0],[225.89,203.0]],[[225.94,63.0],[225.95,56.0],[225.96,88.0],[225.97,233.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184033379,[[225.93,390.0],[225.92,69.0],[225.91,205.0],[225.9,300.0],[225.89,203.0]],[[225.94,56.0],[225.95,27.0],[225.96,88.0],[225.97,219.0],[225.98,639.0]]]
["binance-futures","SOLUSDT",1733184033432,[[225.93,331.0],[225.92,64.0],[225.91,201.0],[225.9,300.0],[225.89,199.0]],[[225.94,75.0],[225.95,135.0],[225.96,410.0],[225.97,422.0],[225.98,833.0]]]
["binance-futures","SOLUSDT",1733184033474,[[225.93,331.0],[225.92,64.0],[225.91,201.0],[225.9,296.0],[225.89,199.0]],[[225.94,75.0],[225.95,182.0],[225.96,440.0],[225.97,408.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184033539,[[225.93,331.0],[225.92,64.0],[225.91,201.0],[225.9,296.0],[225.89,199.0]],[[225.94,80.0],[225.95,190.0],[225.96,440.0],[225.97,408.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184033588,[[225.93,331.0],[225.92,64.0],[225.91,155.0],[225.9,296.0],[225.89,199.0]],[[225.94,81.0],[225.95,190.0],[225.96,440.0],[225.97,408.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184033632,[[225.93,329.0],[225.92,64.0],[225.91,201.0],[225.9,296.0],[225.89,199.0]],[[225.94,103.0],[225.95,182.0],[225.96,440.0],[225.97,408.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184033691,[[225.93,329.0],[225.92,64.0],[225.91,155.0],[225.9,296.0],[225.89,199.0]],[[225.94,103.0],[225.95,74.0],[225.96,330.0],[225.97,408.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184033744,[[225.93,329.0],[225.92,64.0],[225.91,155.0],[225.9,296.0],[225.89,199.0]],[[225.94,110.0],[225.95,63.0],[225.96,302.0],[225.97,380.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184033797,[[225.93,315.0],[225.92,64.0],[225.91,155.0],[225.9,296.0],[225.89,199.0]],[[225.94,127.0],[225.95,174.0],[225.96,330.0],[225.97,408.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184033851,[[225.93,238.0],[225.92,64.0],[225.91,152.0],[225.9,299.0],[225.89,110.0]],[[225.94,175.0],[225.95,202.0],[225.96,330.0],[225.97,408.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184033899,[[225.93,238.0],[225.92,58.0],[225.91,150.0],[225.9,275.0],[225.89,110.0]],[[225.94,175.0],[225.95,202.0],[225.96,330.0],[225.97,413.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184033954,[[225.93,225.0],[225.92,58.0],[225.91,155.0],[225.9,275.0],[225.89,110.0]],[[225.94,175.0],[225.95,202.0],[225.96,337.0],[225.97,408.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184034008,[[225.93,225.0],[225.92,58.0],[225.91,123.0],[225.9,275.0],[225.89,142.0]],[[225.94,175.0],[225.95,202.0],[225.96,330.0],[225.97,408.0],[225.98,848.0]]]
["binance-futures","SOLUSDT",1733184034057,[[225.93,225.0],[225.92,50.0],[225.91,123.0],[225.9,225.0],[225.89,197.0]],[[225.94,175.0],[225.95,202.0],[225.96,496.0],[225.97,408.0],[225.98,682.0]]]
["binance-futures","SOLUSDT",1733184034109,[[225.93,225.0],[225.92,50.0],[225.91,106.0],[225.9,234.0],[225.89,197.0]],[[225.94,179.0],[225.95,240.0],[225.96,496.0],[225.97,408.0],[225.98,682.0]]]
["binance-futures","SOLUSDT",1733184034198,[[225.93,225.0],[225.92,50.0],[225.91,106.0],[225.9,234.0],[225.89,197.0]],[[225.94,178.0],[225.95,225.0],[225.96,330.0],[225.97,574.0],[225.98,682.0]]]
["binance-futures","SOLUSDT",1733184034263,[[225.93,57.0],[225.92,50.0],[225.91,106.0],[225.9,217.0],[225.89,149.0]],[[225.94,178.0],[225.95,368.0],[225.96,369.0],[225.97,394.0],[225.98,683.0]]]
["binance-futures","SOLUSDT",1733184034317,[[225.93,36.0],[225.92,50.0],[225.91,83.0],[225.9,215.0],[225.89,137.0]],[[225.94,248.0],[225.95,373.0],[225.96,365.0],[225.97,394.0],[225.98,786.0]]]
["binance-futures","SOLUSDT",1733184034362,[[225.93,37.0],[225.92,50.0],[225.91,83.0],[225.9,208.0],[225.89,133.0]],[[225.94,343.0],[225.95,373.0],[225.96,366.0],[225.97,394.0],[225.98,786.0]]]
["binance-futures","SOLUSDT",1733184034424,[[225.93,20.0],[225.92,48.0],[225.91,83.0],[225.9,208.0],[225.89,160.0]],[[225.94,355.0],[225.95,373.0],[225.96,366.0],[225.97,394.0],[225.98,781.0]]]
["binance-futures","SOLUSDT",1733184034478,[[225.92,88.0],[225.91,78.0],[225.9,213.0],[225.89,98.0]],[[225.93,509.0],[225.94,564.0],[225.95,374.0],[225.96,360.0],[225.97,232.0]]]
["binance-futures","SOLUSDT",1733184034529,[[225.92,2.0],[225.91,73.0],[225.9,69.0],[225.89,115.0],[225.88,165.0]],[[225.93,699.0],[225.94,552.0],[225.95,231.0],[225.96,325.0],[225.97,232.0]]]
["binance-futures","SOLUSDT",1733184034576,[[225.92,2.0],[225.91,39.0],[225.9,66.0],[225.89,134.0],[225.88,163.0]],[[225.93,704.0],[225.94,530.0],[225.95,233.0],[225.96,325.0],[225.97,331.0]]]
["binance-futures","SOLUSDT",1733184034632,[[225.91,19.0],[225.9,45.0],[225.89,125.0],[225.88,155.0]],[[225.92,718.0],[225.93,456.0],[225.94,528.0],[225.95,247.0],[225.96,332.0]]]
["binance-futures","SOLUSDT",1733184034682,[[225.91,19.0],[225.9,43.0],[225.89,122.0],[225.88,125.0],[225.87,212.0]],[[225.92,714.0],[225.93,451.0],[225.94,542.0],[225.95,233.0],[225.96,342.0]]]
["binance-futures","SOLUSDT",1733184034734,[[225.91,19.0],[225.9,43.0],[225.89,128.0],[225.88,125.0],[225.87,212.0]],[[225.92,861.0],[225.93,283.0],[225.94,542.0],[225.95,224.0],[225.96,342.0]]]
["binance-futures","SOLUSDT",1733184034786,[[225.91,19.0],[225.9,31.0],[225.89,124.0],[225.88,122.0],[225.87,219.0]],[[225.92,860.0],[225.93,283.0],[225.94,555.0],[225.95,237.0],[225.96,342.0]]]
["binance-futures","SOLUSDT",1733184034839,[[225.91,20.0],[225.9,45.0],[225.89,110.0],[225.88,149.0],[225.87,219.0]],[[225.92,860.0],[225.93,283.0],[225.94,555.0],[225.95,237.0],[225.96,342.0]]]
["binance-futures","SOLUSDT",1733184034892,[[225.91,20.0],[225.9,45.0],[225.89,110.0],[225.88,149.0],[225.87,219.0]],[[225.92,885.0],[225.93,283.0],[225.94,555.0],[225.95,237.0],[225.96,342.0]]]
["binance-futures","SOLUSDT",1733184034942,[[225.91,20.0],[225.9,41.0],[225.89,50.0],[225.88,106.0],[225.87,281.0]],[[225.92,896.0],[225.93,297.0],[225.94,541.0],[225.95,237.0],[225.96,342.0]]]
["binance-futures","SOLUSDT",1733184034995,[[225.9,32.0],[225.89,50.0],[225.88,118.0],[225.87,291.0]],[[225.91,174.0],[225.92,870.0],[225.93,297.0],[225.94,541.0],[225.95,237.0]]]
["binance-futures","SOLUSDT",1733184035046,[[225.9,22.0],[225.89,20.0],[225.88,69.0],[225.87,134.0],[225.86,212.0]],[[225.91,677.0],[225.92,597.0],[225.93,346.0],[225.94,542.0],[225.95,254.0]]]
["binance-futures","SOLUSDT",1733184035098,[[225.9,23.0],[225.89,14.0],[225.88,48.0],[225.87,135.0],[225.86,101.0]],[[225.91,725.0],[225.92,633.0],[225.93,347.0],[225.94,542.0],[225.95,354.0]]]
["binance-futures","SOLUSDT",1733184035150,[[225.89,68.0],[225.88,45.0],[225.87,110.0],[225.86,47.0]],[[225.9,824.0],[225.91,443.0],[225.92,644.0],[225.93,334.0],[225.94,568.0]]]
["binance-futures","SOLUSDT",1733184035201,[[225.89,86.0],[225.88,44.0],[225.87,97.0],[225.86,74.0],[225.85,138.0]],[[225.9,816.0],[225.91,485.0],[225.92,630.0],[225.93,334.0],[225.94,568.0]]]
["binance-futures","SOLUSDT",1733184035252,[[225.89,87.0],[225.88,44.0],[225.87,102.0],[225.86,74.0],[225.85,137.0]],[[225.9,905.0],[225.91,485.0],[225.92,630.0],[225.93,334.0],[225.94,569.0]]]
["binance-futures","SOLUSDT",1733184035303,[[225.89,74.0],[225.88,43.0],[225.87,104.0],[225.86,73.0],[225.85,137.0]],[[225.9,939.0],[225.91,493.0],[225.92,630.0],[225.93,334.0],[225.94,562.0]]]
["binance-futures","SOLUSDT",1733184035357,[[225.88,25.0],[225.87,100.0],[225.86,49.0],[225.85,120.0]],[[225.89,673.0],[225.9,559.0],[225.91,480.0],[225.92,631.0],[225.93,347.0]]]
["binance-futures","SOLUSDT",1733184035408,[[225.88,22.0],[225.87,86.0],[225.86,35.0],[225.85,121.0],[225.83,189.0]],[[225.89,672.0],[225.9,571.0],[225.91,466.0],[225.92,650.0],[225.93,347.0]]]
["binance-futures","SOLUSDT",1733184035459,[[225.88,22.0],[225.87,78.0],[225.86,35.0],[225.85,120.0],[225.84,112.0]],[[225.89,688.0],[225.9,571.0],[225.91,467.0],[225.92,652.0],[225.93,347.0]]]
["binance-futures","SOLUSDT",1733184035510,[[225.88,22.0],[225.87,78.0],[225.86,35.0],[225.85,120.0],[225.84,112.0]],[[225.89,685.0],[225.9,572.0],[225.91,480.0],[225.92,654.0],[225.93,347.0]]]
["binance-futures","SOLUSDT",1733184035558,[[225.88,22.0],[225.87,78.0],[225.86,35.0],[225.85,117.0],[225.84,115.0]],[[225.89,671.0],[225.9,572.0],[225.91,480.0],[225.92,667.0],[225.93,340.0]]]
["binance-futures","SOLUSDT",1733184035599,[[225.88,22.0],[225.87,78.0],[225.86,49.0],[225.85,117.0],[225.84,115.0]],[[225.89,673.0],[225.9,572.0],[225.91,480.0],[225.92,667.0],[225.93,340.0]]]
["binance-futures","SOLUSDT",1733184035664,[[225.88,23.0],[225.87,83.0],[225.86,49.0],[225.85,117.0],[225.84,115.0]],[[225.89,607.0],[225.9,572.0],[225.91,480.0],[225.92,668.0],[225.93,340.0]]]
["binance-futures","SOLUSDT",1733184035699,[[225.88,21.0],[225.87,83.0],[225.86,72.0],[225.85,117.0],[225.84,115.0]],[[225.89,339.0],[225.9,738.0],[225.91,471.0],[225.92,668.0],[225.93,340.0]]]
["binance-futures","SOLUSDT",1733184035770,[[225.88,10.0],[225.87,83.0],[225.86,72.0],[225.85,117.0],[225.84,115.0]],[[225.89,340.0],[225.9,572.0],[225.91,641.0],[225.92,668.0],[225.93,340.0]]]
["binance-futures","SOLUSDT",1733184035822,[[225.88,69.0],[225.87,97.0],[225.86,59.0],[225.85,129.0],[225.84,162.0]],[[225.89,264.0],[225.9,558.0],[225.91,489.0],[225.92,834.0],[225.93,342.0]]]
["binance-futures","SOLUSDT",1733184035859,[[225.88,103.0],[225.87,97.0],[225.86,63.0],[225.85,138.0],[225.84,162.0]],[[225.89,236.0],[225.9,457.0],[225.91,489.0],[225.92,834.0],[225.93,342.0]]]
["binance-futures","SOLUSDT",1733184035922,[[225.88,106.0],[225.87,97.0],[225.86,63.0],[225.85,138.0],[225.84,162.0]],[[225.89,240.0],[225.9,383.0],[225.91,489.0],[225.92,834.0],[225.93,342.0]]]
["binance-futures","SOLUSDT",1733184035975,[[225.88,107.0],[225.87,97.0],[225.86,63.0],[225.85,138.0],[225.84,162.0]],[[225.89,240.0],[225.9,383.0],[225.91,489.0],[225.92,834.0],[225.93,342.0]]]
["binance-futures","SOLUSDT",1733184036022,[[225.88,107.0],[225.87,97.0],[225.86,63.0],[225.85,138.0],[225.84,165.0]],[[225.89,240.0],[225.9,383.0],[225.91,489.0],[225.92,834.0],[225.93,342.0]]]
["binance-futures","SOLUSDT",1733184036082,[[225.88,23.0],[225.87,97.0],[225.86,63.0],[225.85,138.0],[225.84,160.0]],[[225.89,216.0],[225.9,383.0],[225.91,489.0],[225.92,834.0],[225.93,435.0]]]
["binance-futures","SOLUSDT",1733184036135,[[225.88,23.0],[225.87,97.0],[225.86,62.0],[225.85,132.0],[225.84,119.0]],[[225.89,245.0],[225.9,545.0],[225.91,489.0],[225.92,685.0],[225.93,435.0]]]
["binance-futures","SOLUSDT",1733184036190,[[225.88,67.0],[225.87,97.0],[225.86,62.0],[225.85,122.0],[225.84,119.0]],[[225.89,397.0],[225.9,379.0],[225.91,489.0],[225.92,685.0],[225.93,435.0]]]
["binance-futures","SOLUSDT",1733184036236,[[225.88,23.0],[225.87,97.0],[225.86,39.0],[225.85,120.0],[225.84,121.0]],[[225.89,411.0],[225.9,379.0],[225.91,489.0],[225.92,683.0],[225.93,435.0]]]
["binance-futures","SOLUSDT",1733184036291,[[225.88,24.0],[225.87,92.0],[225.86,39.0],[225.85,120.0],[225.84,120.0]],[[225.89,411.0],[225.9,379.0],[225.91,489.0],[225.92,683.0],[225.93,435.0]]]
["binance-futures","SOLUSDT",1733184036346,[[225.88,24.0],[225.87,92.0],[225.86,62.0],[225.85,120.0],[225.84,120.0]],[[225.89,226.0],[225.9,545.0],[225.91,489.0],[225.92,683.0],[225.93,435.0]]]
["binance-futures","SOLUSDT",1733184036395,[[225.88,24.0],[225.87,99.0],[225.86,62.0],[225.85,120.0],[225.84,120.0]],[[225.89,316.0],[225.9,545.0],[225.91,489.0],[225.92,683.0],[225.93,435.0]]]
["binance-futures","SOLUSDT",1733184036426,[[225.88,24.0],[225.87,99.0],[225.86,62.0],[225.85,120.0],[225.84,120.0]],[[225.89,316.0],[225.9,545.0],[225.91,489.0],[225.92,664.0],[225.93,435.0]]]
["binance-futures","SOLUSDT",1733184036503,[[225.88,25.0],[225.87,99.0],[225.86,62.0],[225.85,120.0],[225.84,120.0]],[[225.89,302.0],[225.9,545.0],[225.91,489.0],[225.92,664.0],[225.93,435.0]]]
["binance-futures","SOLUSDT",1733184036558,[[225.88,25.0],[225.87,99.0],[225.86,42.0],[225.85,120.0],[225.84,120.0]],[[225.89,425.0],[225.9,379.0],[225.91,489.0],[225.92,664.0],[225.93,435.0]]]
["binance-futures","SOLUSDT",1733184036579,[[225.88,25.0],[225.87,92.0],[225.86,42.0],[225.85,120.0],[225.84,120.0]],[[225.89,425.0],[225.9,356.0],[225.91,461.0],[225.92,636.0],[225.93,407.0]]]
["binance-futures","SOLUSDT",1733184036664,[[225.88,71.0],[225.87,92.0],[225.86,42.0],[225.85,120.0],[225.84,119.0]],[[225.89,411.0],[225.9,356.0],[225.91,489.0],[225.92,664.0],[225.93,435.0]]]
["binance-futures","SOLUSDT",1733184036710,[[225.88,97.0],[225.87,92.0],[225.86,66.0],[225.85,124.0],[225.84,124.0]],[[225.89,245.0],[225.9,522.0],[225.91,461.0],[225.92,636.0],[225.93,407.0]]]
["binance-futures","SOLUSDT",1733184036746,[[225.88,256.0],[225.87,99.0],[225.86,66.0],[225.85,124.0],[225.84,182.0]],[[225.89,263.0],[225.9,356.0],[225.91,447.0],[225.92,802.0],[225.93,403.0]]]
["binance-futures","SOLUSDT",1733184036812,[[225.88,257.0],[225.87,99.0],[225.86,66.0],[225.85,124.0],[225.84,182.0]],[[225.89,200.0],[225.9,346.0],[225.91,417.0],[225.92,636.0],[225.93,569.0]]]
["binance-futures","SOLUSDT",1733184036876,[[225.88,257.0],[225.87,104.0],[225.86,66.0],[225.85,124.0],[225.84,182.0]],[[225.89,200.0],[225.9,346.0],[225.91,417.0],[225.92,636.0],[225.93,569.0]]]
["binance-futures","SOLUSDT",1733184036923,[[225.88,299.0],[225.87,111.0],[225.86,111.0],[225.85,124.0],[225.84,176.0]],[[225.89,141.0],[225.9,313.0],[225.91,343.0],[225.92,636.0],[225.93,569.0]]]
["binance-futures","SOLUSDT",1733184036972,[[225.88,301.0],[225.87,163.0],[225.86,111.0],[225.85,124.0],[225.84,162.0]],[[225.89,141.0],[225.9,269.0],[225.91,330.0],[225.92,623.0],[225.93,556.0]]]
["binance-futures","SOLUSDT",1733184037027,[[225.88,350.0],[225.87,162.0],[225.86,124.0],[225.85,137.0],[225.84,175.0]],[[225.89,49.0],[225.9,221.0],[225.91,222.0],[225.92,518.0],[225.93,301.0]]]
["binance-futures","SOLUSDT",1733184037080,[[225.89,296.0],[225.88,363.0],[225.87,200.0],[225.86,123.0],[225.85,159.0]],[[225.9,183.0],[225.91,118.0],[225.92,347.0],[225.93,245.0],[225.94,527.0]]]
["binance-futures","SOLUSDT",1733184037128,[[225.89,247.0],[225.88,317.0],[225.87,210.0],[225.86,123.0],[225.85,144.0]],[[225.9,192.0],[225.91,163.0],[225.92,280.0],[225.93,308.0],[225.94,537.0]]]
["binance-futures","SOLUSDT",1733184037174,[[225.89,195.0],[225.88,317.0],[225.87,210.0],[225.86,123.0],[225.85,144.0]],[[225.9,192.0],[225.91,163.0],[225.92,280.0],[225.93,308.0],[225.94,513.0]]]
["binance-futures","SOLUSDT",1733184037235,[[225.89,115.0],[225.88,315.0],[225.87,164.0],[225.86,128.0],[225.85,144.0]],[[225.9,204.0],[225.91,352.0],[225.92,292.0],[225.93,308.0],[225.94,532.0]]]
["binance-futures","SOLUSDT",1733184037280,[[225.89,123.0],[225.88,315.0],[225.87,131.0],[225.86,183.0],[225.85,144.0]],[[225.9,253.0],[225.91,352.0],[225.92,292.0],[225.93,308.0],[225.94,708.0]]]
["binance-futures","SOLUSDT",1733184037334,[[225.89,68.0],[225.88,309.0],[225.87,132.0],[225.86,76.0],[225.85,186.0]],[[225.9,241.0],[225.91,380.0],[225.92,320.0],[225.93,336.0],[225.94,708.0]]]
["binance-futures","SOLUSDT",1733184037354,[[225.89,68.0],[225.88,309.0],[225.87,116.0],[225.86,76.0],[225.85,186.0]],[[225.9,241.0],[225.91,380.0],[225.92,331.0],[225.93,336.0],[225.94,708.0]]]
["binance-futures","SOLUSDT",1733184037443,[[225.89,53.0],[225.88,309.0],[225.87,116.0],[225.86,78.0],[225.85,177.0]],[[225.9,242.0],[225.91,380.0],[225.92,331.0],[225.93,336.0],[225.94,708.0]]]
["binance-futures","SOLUSDT",1733184037461,[[225.89,53.0],[225.88,309.0],[225.87,116.0],[225.86,78.0],[225.85,177.0]],[[225.9,242.0],[225.91,380.0],[225.92,331.0],[225.93,336.0],[225.94,698.0]]]
["binance-futures","SOLUSDT",1733184037537,[[225.89,51.0],[225.88,309.0],[225.87,116.0],[225.86,78.0],[225.85,177.0]],[[225.9,244.0],[225.91,380.0],[225.92,331.0],[225.93,336.0],[225.94,702.0]]]
["binance-futures","SOLUSDT",1733184037595,[[225.89,51.0],[225.88,309.0],[225.87,116.0],[225.86,78.0],[225.85,177.0]],[[225.9,244.0],[225.91,352.0],[225.92,303.0],[225.93,336.0],[225.94,702.0]]]
["binance-futures","SOLUSDT",1733184037651,[[225.89,51.0],[225.88,309.0],[225.87,116.0],[225.86,78.0],[225.85,177.0]],[[225.9,244.0],[225.91,352.0],[225.92,303.0],[225.93,336.0],[225.94,702.0]]]
["binance-futures","SOLUSDT",1733184037704,[[225.89,51.0],[225.88,309.0],[225.87,116.0],[225.86,78.0],[225.85,177.0]],[[225.9,258.0],[225.91,352.0],[225.92,303.0],[225.93,308.0],[225.94,674.0]]]
["binance-futures","SOLUSDT",1733184037758,[[225.89,128.0],[225.88,309.0],[225.87,162.0],[225.86,78.0],[225.85,192.0]],[[225.9,244.0],[225.91,340.0],[225.92,291.0],[225.93,296.0],[225.94,496.0]]]
["binance-futures","SOLUSDT",1733184037809,[[225.89,128.0],[225.88,309.0],[225.87,162.0],[225.86,102.0],[225.85,204.0]],[[225.9,244.0],[225.91,340.0],[225.92,291.0],[225.93,296.0],[225.94,519.0]]]
["binance-futures","SOLUSDT",1733184037864,[[225.89,148.0],[225.88,314.0],[225.87,167.0],[225.86,97.0],[225.85,204.0]],[[225.9,244.0],[225.91,362.0],[225.92,291.0],[225.93,296.0],[225.94,519.0]]]
["binance-futures","SOLUSDT",1733184037913,[[225.89,148.0],[225.88,310.0],[225.87,167.0],[225.86,85.0],[225.85,182.0]],[[225.9,244.0],[225.91,362.0],[225.92,291.0],[225.93,308.0],[225.94,559.0]]]
["binance-futures","SOLUSDT",1733184037962,[[225.89,148.0],[225.88,310.0],[225.87,167.0],[225.86,89.0],[225.85,182.0]],[[225.9,244.0],[225.91,362.0],[225.92,291.0],[225.93,308.0],[225.94,559.0]]]
["binance-futures","SOLUSDT",1733184038018,[[225.89,148.0],[225.88,310.0],[225.87,167.0],[225.86,89.0],[225.85,182.0]],[[225.9,244.0],[225.91,362.0],[225.92,291.0],[225.93,308.0],[225.94,559.0]]]
["binance-futures","SOLUSDT",1733184038071,[[225.89,148.0],[225.88,310.0],[225.87,167.0],[225.86,89.0],[225.85,182.0]],[[225.9,244.0],[225.91,362.0],[225.92,291.0],[225.93,308.0],[225.94,559.0]]]
["binance-futures","SOLUSDT",1733184038122,[[225.89,142.0],[225.88,310.0],[225.87,167.0],[225.86,97.0],[225.85,209.0]],[[225.9,248.0],[225.91,362.0],[225.92,291.0],[225.93,296.0],[225.94,531.0]]]
["binance-futures","SOLUSDT",1733184038186,[[225.89,142.0],[225.88,309.0],[225.87,168.0],[225.86,93.0],[225.85,198.0]],[[225.9,267.0],[225.91,362.0],[225.92,291.0],[225.93,296.0],[225.94,531.0]]]
["binance-futures","SOLUSDT",1733184038226,[[225.89,142.0],[225.88,309.0],[225.87,168.0],[225.86,101.0],[225.85,206.0]],[[225.9,302.0],[225.91,362.0],[225.92,291.0],[225.93,296.0],[225.94,527.0]]]
["binance-futures","SOLUSDT",1733184038298,[[225.89,133.0],[225.88,309.0],[225.87,168.0],[225.86,101.0],[225.85,206.0]],[[225.9,302.0],[225.91,362.0],[225.92,291.0],[225.93,296.0],[225.94,527.0]]]
["binance-futures","SOLUSDT",1733184038336,[[225.89,80.0],[225.88,263.0],[225.87,167.0],[225.86,102.0],[225.85,206.0]],[[225.9,302.0],[225.91,362.0],[225.92,319.0],[225.93,324.0],[225.94,556.0]]]
["binance-futures","SOLUSDT",1733184038419,[[225.89,54.0],[225.88,263.0],[225.87,121.0],[225.86,88.0],[225.85,196.0]],[[225.9,298.0],[225.91,367.0],[225.92,319.0],[225.93,490.0],[225.94,556.0]]]
["binance-futures","SOLUSDT",1733184038463,[[225.89,54.0],[225.88,263.0],[225.87,96.0],[225.86,88.0],[225.85,217.0]],[[225.9,297.0],[225.91,362.0],[225.92,341.0],[225.93,439.0],[225.94,533.0]]]
["binance-futures","SOLUSDT",1733184038521,[[225.89,54.0],[225.88,257.0],[225.87,96.0],[225.86,88.0],[225.85,217.0]],[[225.9,297.0],[225.91,362.0],[225.92,341.0],[225.93,439.0],[225.94,533.0]]]
["binance-futures","SOLUSDT",1733184038574,[[225.89,53.0],[225.88,257.0],[225.87,96.0],[225.86,88.0],[225.85,217.0]],[[225.9,276.0],[225.91,362.0],[225.92,341.0],[225.93,439.0],[225.94,532.0]]]
["binance-futures","SOLUSDT",1733184038609,[[225.89,53.0],[225.88,257.0],[225.87,96.0],[225.86,90.0],[225.85,215.0]],[[225.9,283.0],[225.91,362.0],[225.92,341.0],[225.93,439.0],[225.94,532.0]]]
["binance-futures","SOLUSDT",1733184038675,[[225.89,53.0],[225.88,257.0],[225.87,96.0],[225.86,90.0],[225.85,160.0]],[[225.9,283.0],[225.91,362.0],[225.92,341.0],[225.93,439.0],[225.94,532.0]]]
["binance-futures","SOLUSDT",1733184038747,[[225.89,53.0],[225.88,257.0],[225.87,96.0],[225.86,118.0],[225.85,160.0]],[[225.9,283.0],[225.91,362.0],[225.92,341.0],[225.93,439.0],[225.94,532.0]]]
["binance-futures","SOLUSDT",1733184038811,[[225.89,52.0],[225.88,257.0],[225.87,96.0],[225.86,118.0],[225.85,160.0]],[[225.9,282.0],[225.91,362.0],[225.92,341.0],[225.93,439.0],[225.94,532.0]]]
["binance-futures","SOLUSDT",1733184038854,[[225.89,57.0],[225.88,257.0],[225.87,96.0],[225.86,89.0],[225.85,160.0]],[[225.9,282.0],[225.91,362.0],[225.92,313.0],[225.93,411.0],[225.94,504.0]]]
["binance-futures","SOLUSDT",1733184038913,[[225.89,57.0],[225.88,257.0],[225.87,96.0],[225.86,89.0],[225.85,160.0]],[[225.9,268.0],[225.91,362.0],[225.92,313.0],[225.93,411.0],[225.94,503.0]]]
["binance-futures","SOLUSDT",1733184038925,[[225.89,57.0],[225.88,257.0],[225.87,96.0],[225.86,113.0],[225.85,166.0]],[[225.9,268.0],[225.91,362.0],[225.92,313.0],[225.93,411.0],[225.94,503.0]]]
["binance-futures","SOLUSDT",1733184038974,[[225.89,57.0],[225.88,257.0],[225.87,96.0],[225.86,89.0],[225.85,166.0]],[[225.9,268.0],[225.91,362.0],[225.92,313.0],[225.93,411.0],[225.94,503.0]]]
["binance-futures","SOLUSDT",1733184039070,[[225.89,57.0],[225.88,257.0],[225.87,100.0],[225.86,113.0],[225.85,162.0]],[[225.9,282.0],[225.91,362.0],[225.92,313.0],[225.93,411.0],[225.94,501.0]]]
["binance-futures","SOLUSDT",1733184039121,[[225.89,58.0],[225.88,257.0],[225.87,100.0],[225.86,100.0],[225.85,173.0]],[[225.9,263.0],[225.91,362.0],[225.92,313.0],[225.93,411.0],[225.94,501.0]]]
["binance-futures","SOLUSDT",1733184039165,[[225.89,58.0],[225.88,257.0],[225.87,100.0],[225.86,104.0],[225.85,197.0]],[[225.9,264.0],[225.91,362.0],[225.92,313.0],[225.93,411.0],[225.94,501.0]]]
["binance-futures","SOLUSDT",1733184039222,[[225.89,58.0],[225.88,257.0],[225.87,96.0],[225.86,104.0],[225.85,180.0]],[[225.9,271.0],[225.91,362.0],[225.92,341.0],[225.93,439.0],[225.94,533.0]]]
["binance-futures","SOLUSDT",1733184039275,[[225.89,58.0],[225.88,257.0],[225.87,96.0],[225.86,102.0],[225.85,177.0]],[[225.9,250.0],[225.91,362.0],[225.92,313.0],[225.93,411.0],[225.94,533.0]]]
["binance-futures","SOLUSDT",1733184039319,[[225.89,58.0],[225.88,257.0],[225.87,96.0],[225.86,102.0],[225.85,199.0]],[[225.9,250.0],[225.91,528.0],[225.92,313.0],[225.93,257.0],[225.94,533.0]]]
["binance-futures","SOLUSDT",1733184039378,[[225.89,58.0],[225.88,257.0],[225.87,96.0],[225.86,102.0],[225.85,199.0]],[[225.9,248.0],[225.91,528.0],[225.92,319.0],[225.93,285.0],[225.94,533.0]]]
["binance-futures","SOLUSDT",1733184039432,[[225.89,58.0],[225.88,259.0],[225.87,96.0],[225.86,91.0],[225.85,186.0]],[[225.9,251.0],[225.91,528.0],[225.92,319.0],[225.93,285.0],[225.94,533.0]]]
["binance-futures","SOLUSDT",1733184039479,[[225.89,56.0],[225.88,259.0],[225.87,96.0],[225.86,91.0],[225.85,164.0]],[[225.9,251.0],[225.91,374.0],[225.92,497.0],[225.93,285.0],[225.94,532.0]]]
["binance-futures","SOLUSDT",1733184039538,[[225.89,56.0],[225.88,259.0],[225.87,96.0],[225.86,91.0],[225.85,186.0]],[[225.9,330.0],[225.91,402.0],[225.92,331.0],[225.93,451.0],[225.94,532.0]]]
["binance-futures","SOLUSDT",1733184039592,[[225.89,56.0],[225.88,259.0],[225.87,96.0],[225.86,91.0],[225.85,186.0]],[[225.9,330.0],[225.91,402.0],[225.92,347.0],[225.93,451.0],[225.94,532.0]]]
["binance-futures","SOLUSDT",1733184039644,[[225.89,24.0],[225.88,200.0],[225.87,96.0],[225.86,84.0],[225.85,195.0]],[[225.9,330.0],[225.91,402.0],[225.92,347.0],[225.93,451.0],[225.94,532.0]]]
["binance-futures","SOLUSDT",1733184039720,[[225.89,24.0],[225.88,200.0],[225.87,96.0],[225.86,84.0],[225.85,193.0]],[[225.9,330.0],[225.91,402.0],[225.92,347.0],[225.93,453.0],[225.94,532.0]]]
["binance-futures","SOLUSDT",1733184039781,[[225.89,24.0],[225.88,200.0],[225.87,96.0],[225.86,84.0],[225.85,187.0]],[[225.9,351.0],[225.91,568.0],[225.92,352.0],[225.93,287.0],[225.94,532.0]]]
["binance-futures","SOLUSDT",1733184039811,[[225.88,186.0],[225.87,84.0],[225.86,61.0],[225.85,140.0]],[[225.89,785.0],[225.9,584.0],[225.91,568.0],[225.92,331.0],[225.93,288.0]]]
["binance-futures","SOLUSDT",1733184039884,[[225.88,186.0],[225.87,135.0],[225.86,89.0],[225.85,120.0],[225.84,118.0]],[[225.89,742.0],[225.9,599.0],[225.91,568.0],[225.92,331.0],[225.93,247.0]]]
["binance-futures","SOLUSDT",1733184039935,[[225.88,186.0],[225.87,139.0],[225.86,89.0],[225.85,120.0],[225.84,118.0]],[[225.89,742.0],[225.9,599.0],[225.91,568.0],[225.92,320.0],[225.93,247.0]]]
["binance-futures","SOLUSDT",1733184039988,[[225.88,186.0],[225.87,139.0],[225.86,89.0],[225.85,125.0],[225.84,118.0]],[[225.89,743.0],[225.9,599.0],[225.91,569.0],[225.92,320.0],[225.93,246.0]]]
["binance-futures","SOLUSDT",1733184040054,[[225.88,186.0],[225.87,93.0],[225.86,89.0],[225.85,125.0],[225.84,118.0]],[[225.89,759.0],[225.9,599.0],[225.91,569.0],[225.92,320.0],[225.93,246.0]]]
["binance-futures","SOLUSDT",1733184040108,[[225.88,178.0],[225.87,94.0],[225.86,89.0],[225.85,125.0],[225.84,118.0]],[[225.89,921.0],[225.9,599.0],[225.91,403.0],[225.92,320.0],[225.93,248.0]]]
["binance-futures","SOLUSDT",1733184040154,[[225.88,178.0],[225.87,95.0],[225.86,88.0],[225.85,118.0],[225.84,118.0]],[[225.89,922.0],[225.9,570.0],[225.91,403.0],[225.92,320.0],[225.93,248.0]]]
["binance-futures","SOLUSDT",1733184040193,[[225.88,178.0],[225.87,100.0],[225.86,88.0],[225.85,118.0],[225.84,118.0]],[[225.89,922.0],[225.9,570.0],[225.91,403.0],[225.92,320.0],[225.93,248.0]]]
["binance-futures","SOLUSDT",1733184040263,[[225.88,178.0],[225.87,90.0],[225.86,84.0],[225.85,118.0],[225.84,122.0]],[[225.89,932.0],[225.9,565.0],[225.91,403.0],[225.92,320.0],[225.93,246.0]]]
["binance-futures","SOLUSDT",1733184040317,[[225.88,178.0],[225.87,100.0],[225.86,84.0],[225.85,118.0],[225.84,122.0]],[[225.89,967.0],[225.9,564.0],[225.91,403.0],[225.92,320.0],[225.93,246.0]]]
["binance-futures","SOLUSDT",1733184040370,[[225.88,178.0],[225.87,96.0],[225.86,84.0],[225.85,118.0],[225.84,122.0]],[[225.89,948.0],[225.9,564.0],[225.91,403.0],[225.92,320.0],[225.93,246.0]]]
["binance-futures","SOLUSDT",1733184040420,[[225.88,178.0],[225.87,96.0],[225.86,84.0],[225.85,118.0],[225.84,122.0]],[[225.89,802.0],[225.9,730.0],[225.91,403.0],[225.92,320.0],[225.93,261.0]]]
["binance-futures","SOLUSDT",1733184040478,[[225.88,178.0],[225.87,142.0],[225.86,84.0],[225.85,118.0],[225.84,122.0]],[[225.89,786.0],[225.9,702.0],[225.91,375.0],[225.92,320.0],[225.93,261.0]]]
["binance-futures","SOLUSDT",1733184040525,[[225.88,178.0],[225.87,96.0],[225.86,84.0],[225.85,118.0],[225.84,120.0]],[[225.89,785.0],[225.9,702.0],[225.91,375.0],[225.92,320.0],[225.93,261.0]]]
["binance-futures","SOLUSDT",1733184040582,[[225.88,178.0],[225.87,96.0],[225.86,84.0],[225.85,118.0],[225.84,120.0]],[[225.89,787.0],[225.9,536.0],[225.91,541.0],[225.92,320.0],[225.93,261.0]]]
["binance-futures","SOLUSDT",1733184040633,[[225.88,179.0],[225.87,142.0],[225.86,85.0],[225.85,124.0],[225.84,113.0]],[[225.89,448.0],[225.9,536.0],[225.91,541.0],[225.92,292.0],[225.93,233.0]]]
["binance-futures","SOLUSDT",1733184040683,[[225.88,179.0],[225.87,142.0],[225.86,85.0],[225.85,124.0],[225.84,113.0]],[[225.89,448.0],[225.9,536.0],[225.91,363.0],[225.92,445.0],[225.93,233.0]]]
["binance-futures","SOLUSDT",1733184040733,[[225.88,199.0],[225.87,142.0],[225.86,108.0],[225.85,124.0],[225.84,113.0]],[[225.89,448.0],[225.9,536.0],[225.91,363.0],[225.92,445.0],[225.93,233.0]]]
["binance-futures","SOLUSDT",1733184040774,[[225.88,199.0],[225.87,142.0],[225.86,108.0],[225.85,124.0],[225.84,118.0]],[[225.89,424.0],[225.9,536.0],[225.91,363.0],[225.92,445.0],[225.93,233.0]]]
["binance-futures","SOLUSDT",1733184040838,[[225.88,199.0],[225.87,142.0],[225.86,113.0],[225.85,124.0],[225.84,118.0]],[[225.89,424.0],[225.9,536.0],[225.91,363.0],[225.92,445.0],[225.93,233.0]]]
["binance-futures","SOLUSDT",1733184040922,[[225.88,197.0],[225.87,142.0],[225.86,113.0],[225.85,124.0],[225.84,113.0]],[[225.89,425.0],[225.9,536.0],[225.91,363.0],[225.92,475.0],[225.93,233.0]]]
["binance-futures","SOLUSDT",1733184040969,[[225.88,243.0],[225.87,156.0],[225.86,113.0],[225.85,124.0],[225.84,118.0]],[[225.89,421.0],[225.9,536.0],[225.91,363.0],[225.92,489.0],[225.93,233.0]]]
["binance-futures","SOLUSDT",1733184041025,[[225.88,223.0],[225.87,156.0],[225.86,113.0],[225.85,124.0],[225.84,113.0]],[[225.89,393.0],[225.9,536.0],[225.91,394.0],[225.92,501.0],[225.93,233.0]]]
["binance-futures","SOLUSDT",1733184041070,[[225.88,228.0],[225.87,156.0],[225.86,112.0],[225.85,125.0],[225.84,113.0]],[[225.89,393.0],[225.9,564.0],[225.91,422.0],[225.92,501.0],[225.93,261.0]]]
["binance-futures","SOLUSDT",1733184041130,[[225.88,228.0],[225.87,156.0],[225.86,112.0],[225.85,125.0],[225.84,113.0]],[[225.89,394.0],[225.9,564.0],[225.91,422.0],[225.92,501.0],[225.93,261.0]]]
["binance-futures","SOLUSDT",1733184041221,[[225.88,190.0],[225.87,110.0],[225.86,112.0],[225.85,125.0],[225.84,113.0]],[[225.89,396.0],[225.9,730.0],[225.91,422.0],[225.92,335.0],[225.93,261.0]]]
["binance-futures","SOLUSDT",1733184041270,[[225.88,176.0],[225.87,110.0],[225.86,89.0],[225.85,118.0],[225.84,120.0]],[[225.89,407.0],[225.9,730.0],[225.91,403.0],[225.92,336.0],[225.93,263.0]]]
["binance-futures","SOLUSDT",1733184041321,[[225.88,177.0],[225.87,110.0],[225.86,89.0],[225.85,118.0],[225.84,120.0]],[[225.89,573.0],[225.9,564.0],[225.91,403.0],[225.92,336.0],[225.93,263.0]]]
["binance-futures","SOLUSDT",1733184041419,[[225.88,177.0],[225.87,110.0],[225.86,89.0],[225.85,118.0],[225.84,120.0]],[[225.89,573.0],[225.9,564.0],[225.91,403.0],[225.92,336.0],[225.93,263.0]]]
["binance-futures","SOLUSDT",1733184041447,[[225.88,177.0],[225.87,96.0],[225.86,89.0],[225.85,86.0],[225.84,150.0]],[[225.89,573.0],[225.9,564.0],[225.91,403.0],[225.92,336.0],[225.93,263.0]]]
["binance-futures","SOLUSDT",1733184041536,[[225.88,173.0],[225.87,96.0],[225.86,83.0],[225.85,86.0],[225.84,146.0]],[[225.89,580.0],[225.9,572.0],[225.91,403.0],[225.92,336.0],[225.93,263.0]]]
["binance-futures","SOLUSDT",1733184041574,[[225.88,173.0],[225.87,96.0],[225.86,83.0],[225.85,86.0],[225.84,146.0]],[[225.89,407.0],[225.9,730.0],[225.91,403.0],[225.92,335.0],[225.93,261.0]]]
["binance-futures","SOLUSDT",1733184041629,[[225.88,13.0],[225.87,110.0],[225.86,83.0],[225.85,81.0],[225.84,162.0]],[[225.89,397.0],[225.9,564.0],[225.91,569.0],[225.92,335.0],[225.93,261.0]]]
["binance-futures","SOLUSDT",1733184041686,[[225.88,13.0],[225.87,96.0],[225.86,83.0],[225.85,81.0],[225.84,162.0]],[[225.89,401.0],[225.9,585.0],[225.91,569.0],[225.92,335.0],[225.93,261.0]]]
["binance-futures","SOLUSDT",1733184041736,[[225.88,13.0],[225.87,96.0],[225.86,83.0],[225.85,81.0],[225.84,162.0]],[[225.89,428.0],[225.9,585.0],[225.91,569.0],[225.92,335.0],[225.93,261.0]]]
["binance-futures","SOLUSDT",1733184041792,[[225.88,13.0],[225.87,110.0],[225.86,83.0],[225.85,81.0],[225.84,162.0]],[[225.89,428.0],[225.9,585.0],[225.91,569.0],[225.92,335.0],[225.93,261.0]]]
["binance-futures","SOLUSDT",1733184041852,[[225.88,3.0],[225.87,109.0],[225.86,83.0],[225.85,83.0],[225.84,134.0]],[[225.89,439.0],[225.9,595.0],[225.91,569.0],[225.92,335.0],[225.93,261.0]]]
["binance-futures","SOLUSDT",1733184041905,[[225.87,103.0],[225.86,31.0],[225.85,103.0],[225.84,148.0]],[[225.88,606.0],[225.89,217.0],[225.9,597.0],[225.91,404.0],[225.92,335.0]]]
["binance-futures","SOLUSDT",1733184041951,[[225.87,159.0],[225.86,72.0],[225.85,103.0],[225.84,148.0],[225.83,246.0]],[[225.88,603.0],[225.89,217.0],[225.9,597.0],[225.91,404.0],[225.92,342.0]]]
["binance-futures","SOLUSDT",1733184042007,[[225.87,90.0],[225.86,40.0],[225.85,98.0],[225.84,118.0],[225.83,264.0]],[[225.88,604.0],[225.89,217.0],[225.9,597.0],[225.91,418.0],[225.92,328.0]]]
["binance-futures","SOLUSDT",1733184042060,[[225.87,91.0],[225.86,40.0],[225.85,98.0],[225.84,118.0],[225.83,268.0]],[[225.88,610.0],[225.89,223.0],[225.9,597.0],[225.91,418.0],[225.92,328.0]]]
["binance-futures","SOLUSDT",1733184042110,[[225.85,122.0],[225.84,53.0],[225.83,91.0]],[[225.86,701.0],[225.87,533.0],[225.88,321.0],[225.89,229.0],[225.9,611.0]]]
["binance-futures","SOLUSDT",1733184042165,[[225.85,23.0],[225.84,17.0],[225.83,75.0],[225.82,293.0],[225.81,374.0]],[[225.86,713.0],[225.87,532.0],[225.88,290.0],[225.89,295.0],[225.9,601.0]]]
["binance-futures","SOLUSDT",1733184042216,[[225.84,17.0],[225.83,56.0],[225.82,86.0],[225.81,361.0]],[[225.85,69.0],[225.86,721.0],[225.87,498.0],[225.88,290.0],[225.89,309.0]]]
["binance-futures","SOLUSDT",1733184042268,[[225.84,72.0],[225.83,19.0],[225.82,90.0],[225.81,389.0],[225.8,681.0]],[[225.85,575.0],[225.86,425.0],[225.87,498.0],[225.88,297.0],[225.89,452.0]]]
["binance-futures","SOLUSDT",1733184042319,[[225.84,73.0],[225.83,13.0],[225.82,82.0],[225.81,291.0],[225.8,681.0]],[[225.85,517.0],[225.86,405.0],[225.87,498.0],[225.88,324.0],[225.89,383.0]]]
["binance-futures","SOLUSDT",1733184042371,[[225.84,73.0],[225.83,29.0],[225.82,121.0],[225.81,294.0],[225.8,683.0]],[[225.85,474.0],[225.86,396.0],[225.87,525.0],[225.88,310.0],[225.89,451.0]]]
["binance-futures","SOLUSDT",1733184042423,[[225.84,73.0],[225.83,34.0],[225.82,122.0],[225.81,294.0],[225.8,682.0]],[[225.85,474.0],[225.86,396.0],[225.87,526.0],[225.88,310.0],[225.89,455.0]]]
["binance-futures","SOLUSDT",1733184042473,[[225.84,73.0],[225.83,34.0],[225.82,109.0],[225.81,294.0],[225.8,690.0]],[[225.85,493.0],[225.86,396.0],[225.87,526.0],[225.88,329.0],[225.89,455.0]]]
["binance-futures","SOLUSDT",1733184042520,[[225.84,73.0],[225.83,41.0],[225.82,63.0],[225.81,294.0],[225.8,688.0]],[[225.85,500.0],[225.86,396.0],[225.87,526.0],[225.88,329.0],[225.89,455.0]]]
["binance-futures","SOLUSDT",1733184042571,[[225.84,73.0],[225.83,24.0],[225.82,60.0],[225.81,293.0],[225.8,591.0]],[[225.85,1000.0],[225.86,396.0],[225.87,526.0],[225.88,334.0],[225.89,413.0]]]
["binance-futures","SOLUSDT",1733184042618,[[225.84,73.0],[225.83,24.0],[225.82,60.0],[225.81,261.0],[225.8,577.0]],[[225.85,1000.0],[225.86,396.0],[225.87,527.0],[225.88,336.0],[225.89,414.0]]]
["binance-futures","SOLUSDT",1733184042665,[[225.84,73.0],[225.83,24.0],[225.82,60.0],[225.81,261.0],[225.8,577.0]],[[225.85,1001.0],[225.86,396.0],[225.87,527.0],[225.88,336.0],[225.89,414.0]]]
["binance-futures","SOLUSDT",1733184042729,[[225.84,65.0],[225.83,24.0],[225.82,106.0],[225.81,261.0],[225.8,577.0]],[[225.85,1001.0],[225.86,396.0],[225.87,527.0],[225.88,336.0],[225.89,456.0]]]
["binance-futures","SOLUSDT",1733184042785,[[225.84,65.0],[225.83,24.0],[225.82,108.0],[225.81,261.0],[225.8,577.0]],[[225.85,1001.0],[225.86,396.0],[225.87,527.0],[225.88,336.0],[225.89,456.0]]]
["binance-futures","SOLUSDT",1733184042835,[[225.84,65.0],[225.83,24.0],[225.82,106.0],[225.81,211.0],[225.8,625.0]],[[225.85,1001.0],[225.86,396.0],[225.87,527.0],[225.88,336.0],[225.89,458.0]]]
["binance-futures","SOLUSDT",1733184042876,[[225.84,65.0],[225.83,56.0],[225.82,113.0],[225.81,211.0],[225.8,625.0]],[[225.85,1001.0],[225.86,410.0],[225.87,513.0],[225.88,337.0],[225.89,458.0]]]
["binance-futures","SOLUSDT",1733184042930,[[225.84,65.0],[225.83,23.0],[225.82,115.0],[225.81,211.0],[225.8,625.0]],[[225.85,1001.0],[225.86,410.0],[225.87,513.0],[225.88,337.0],[225.89,458.0]]]
["binance-futures","SOLUSDT",1733184042978,[[225.84,65.0],[225.83,10.0],[225.82,69.0],[225.81,211.0],[225.8,625.0]],[[225.85,1001.0],[225.86,410.0],[225.87,513.0],[225.88,337.0],[225.89,458.0]]]
["binance-futures","SOLUSDT",1733184043035,[[225.84,65.0],[225.83,10.0],[225.82,65.0],[225.81,211.0],[225.8,593.0]],[[225.85,1003.0],[225.86,410.0],[225.87,513.0],[225.88,337.0],[225.89,416.0]]]
["binance-futures","SOLUSDT",1733184043098,[[225.82,32.0],[225.81,233.0],[225.8,594.0]],[[225.83,517.0],[225.84,735.0],[225.85,892.0],[225.86,405.0],[225.87,505.0]]]
["binance-futures","SOLUSDT",1733184043148,[[225.82,33.0],[225.81,228.0],[225.8,593.0],[225.79,83.0],[225.78,151.0]],[[225.83,612.0],[225.84,721.0],[225.85,716.0],[225.86,398.0],[225.87,505.0]]]
["binance-futures","SOLUSDT",1733184043201,[[225.82,12.0],[225.81,230.0],[225.8,592.0],[225.79,80.0],[225.78,149.0]],[[225.83,613.0],[225.84,721.0],[225.85,717.0],[225.86,398.0],[225.87,505.0]]]
["binance-futures","SOLUSDT",1733184043252,[[225.81,133.0],[225.8,595.0],[225.79,135.0],[225.78,163.0]],[[225.82,302.0],[225.83,739.0],[225.84,721.0],[225.85,718.0],[225.86,410.0]]]
["binance-futures","SOLUSDT",1733184043303,[[225.81,211.0],[225.8,648.0],[225.79,139.0],[225.78,172.0],[225.77,222.0]],[[225.82,86.0],[225.83,426.0],[225.84,857.0],[225.85,691.0],[225.86,408.0]]]
["binance-futures","SOLUSDT",1733184043351,[[225.81,191.0],[225.8,648.0],[225.79,139.0],[225.78,159.0],[225.77,221.0]],[[225.82,86.0],[225.83,426.0],[225.84,691.0],[225.85,857.0],[225.86,408.0]]]
["binance-futures","SOLUSDT",1733184043407,[[225.81,177.0],[225.8,657.0],[225.79,167.0],[225.78,158.0],[225.77,221.0]],[[225.82,120.0],[225.83,405.0],[225.84,691.0],[225.85,857.0],[225.86,408.0]]]
["binance-futures","SOLUSDT",1733184043459,[[225.81,176.0],[225.8,665.0],[225.79,167.0],[225.78,158.0],[225.77,221.0]],[[225.82,120.0],[225.83,405.0],[225.84,691.0],[225.85,857.0],[225.86,408.0]]]
["binance-futures","SOLUSDT",1733184043512,[[225.81,176.0],[225.8,665.0],[225.79,167.0],[225.78,163.0],[225.77,221.0]],[[225.82,120.0],[225.83,405.0],[225.84,691.0],[225.85,857.0],[225.86,380.0]]]
["binance-futures","SOLUSDT",1733184043563,[[225.81,279.0],[225.8,650.0],[225.79,167.0],[225.78,228.0],[225.77,231.0]],[[225.82,84.0],[225.83,318.0],[225.84,665.0],[225.85,857.0],[225.86,380.0]]]
["binance-futures","SOLUSDT",1733184043609,[[225.81,311.0],[225.8,650.0],[225.79,182.0],[225.78,202.0],[225.77,232.0]],[[225.82,82.0],[225.83,298.0],[225.84,495.0],[225.85,691.0],[225.86,380.0]]]
["binance-futures","SOLUSDT",1733184043663,[[225.81,352.0],[225.8,650.0],[225.79,182.0],[225.78,202.0],[225.77,232.0]],[[225.82,82.0],[225.83,254.0],[225.84,386.0],[225.85,691.0],[225.86,366.0]]]
["binance-futures","SOLUSDT",1733184043706,[[225.81,353.0],[225.8,650.0],[225.79,182.0],[225.78,202.0],[225.77,232.0]],[[225.82,82.0],[225.83,254.0],[225.84,386.0],[225.85,691.0],[225.86,366.0]]]
["binance-futures","SOLUSDT",1733184043758,[[225.81,345.0],[225.8,650.0],[225.79,190.0],[225.78,202.0],[225.77,232.0]],[[225.82,109.0],[225.83,254.0],[225.84,340.0],[225.85,691.0],[225.86,366.0]]]
["binance-futures","SOLUSDT",1733184043808,[[225.81,345.0],[225.8,650.0],[225.79,190.0],[225.78,202.0],[225.77,232.0]],[[225.82,109.0],[225.83,204.0],[225.84,340.0],[225.85,691.0],[225.86,366.0]]]
["binance-futures","SOLUSDT",1733184043875,[[225.81,367.0],[225.8,650.0],[225.79,196.0],[225.78,202.0],[225.77,233.0]],[[225.82,52.0],[225.83,202.0],[225.84,280.0],[225.85,610.0],[225.86,346.0]]]
["binance-futures","SOLUSDT",1733184043917,[[225.81,367.0],[225.8,650.0],[225.79,196.0],[225.78,202.0],[225.77,233.0]],[[225.82,52.0],[225.83,30.0],[225.84,105.0],[225.85,610.0],[225.86,346.0]]]
["binance-futures","SOLUSDT",1733184043980,[[225.81,355.0],[225.8,650.0],[225.79,196.0],[225.78,202.0],[225.77,233.0]],[[225.82,52.0],[225.83,28.0],[225.84,279.0],[225.85,610.0],[225.86,346.0]]]
["binance-futures","SOLUSDT",1733184044029,[[225.81,356.0],[225.8,650.0],[225.79,196.0],[225.78,202.0],[225.77,233.0]],[[225.82,52.0],[225.83,28.0],[225.84,279.0],[225.85,610.0],[225.86,512.0]]]
["binance-futures","SOLUSDT",1733184044087,[[225.81,356.0],[225.8,650.0],[225.79,196.0],[225.78,202.0],[225.77,233.0]],[[225.82,52.0],[225.83,199.0],[225.84,279.0],[225.85,610.0],[225.86,512.0]]]
["binance-futures","SOLUSDT",1733184044139,[[225.81,356.0],[225.8,650.0],[225.79,189.0],[225.78,192.0],[225.77,223.0]],[[225.82,53.0],[225.83,199.0],[225.84,279.0],[225.85,622.0],[225.86,524.0]]]
["binance-futures","SOLUSDT",1733184044192,[[225.81,357.0],[225.8,650.0],[225.79,196.0],[225.78,192.0],[225.77,223.0]],[[225.82,59.0],[225.83,191.0],[225.84,279.0],[225.85,610.0],[225.86,512.0]]]
["binance-futures","SOLUSDT",1733184044248,[[225.81,283.0],[225.8,682.0],[225.79,189.0],[225.78,137.0],[225.77,256.0]],[[225.82,61.0],[225.83,195.0],[225.84,279.0],[225.85,610.0],[225.86,512.0]]]
["binance-futures","SOLUSDT",1733184044296,[[225.81,228.0],[225.8,682.0],[225.79,181.0],[225.78,159.0],[225.77,256.0]],[[225.82,141.0],[225.83,220.0],[225.84,445.0],[225.85,622.0],[225.86,358.0]]]
["binance-futures","SOLUSDT",1733184044343,[[225.81,203.0],[225.8,656.0],[225.79,181.0],[225.78,186.0],[225.77,201.0]],[[225.82,163.0],[225.83,256.0],[225.84,457.0],[225.85,622.0],[225.86,358.0]]]
["binance-futures","SOLUSDT",1733184044405,[[225.81,209.0],[225.8,650.0],[225.79,181.0],[225.78,186.0],[225.77,201.0]],[[225.82,163.0],[225.83,256.0],[225.84,457.0],[225.85,622.0],[225.86,358.0]]]
["binance-futures","SOLUSDT",1733184044456,[[225.81,292.0],[225.8,656.0],[225.79,181.0],[225.78,137.0],[225.77,201.0]],[[225.82,141.0],[225.83,244.0],[225.84,473.0],[225.85,622.0],[225.86,358.0]]]
["binance-futures","SOLUSDT",1733184044478,[[225.81,298.0],[225.8,655.0],[225.79,181.0],[225.78,137.0],[225.77,197.0]],[[225.82,145.0],[225.83,244.0],[225.84,473.0],[225.85,622.0],[225.86,358.0]]]
["binance-futures","SOLUSDT",1733184044547,[[225.81,239.0],[225.8,661.0],[225.79,181.0],[225.78,137.0],[225.77,197.0]],[[225.82,145.0],[225.83,256.0],[225.84,485.0],[225.85,622.0],[225.86,358.0]]]
["binance-futures","SOLUSDT",1733184044611,[[225.81,214.0],[225.8,655.0],[225.79,213.0],[225.78,137.0],[225.77,197.0]],[[225.82,154.0],[225.83,256.0],[225.84,485.0],[225.85,622.0],[225.86,358.0]]]
["binance-futures","SOLUSDT",1733184044663,[[225.81,486.0],[225.8,662.0],[225.79,191.0],[225.78,147.0],[225.77,207.0]],[[225.82,154.0],[225.83,191.0],[225.84,177.0],[225.85,723.0],[225.86,282.0]]]
["binance-futures","SOLUSDT",1733184044715,[[225.81,509.0],[225.8,662.0],[225.79,191.0],[225.78,202.0],[225.77,207.0]],[[225.82,153.0],[225.83,20.0],[225.84,177.0],[225.85,557.0],[225.86,448.0]]]
["binance-futures","SOLUSDT",1733184044766,[[225.81,484.0],[225.8,662.0],[225.79,198.0],[225.78,206.0],[225.77,211.0]],[[225.82,153.0],[225.83,20.0],[225.84,179.0],[225.85,557.0],[225.86,282.0]]]
["binance-futures","SOLUSDT",1733184044818,[[225.81,499.0],[225.8,655.0],[225.79,198.0],[225.78,206.0],[225.77,211.0]],[[225.82,154.0],[225.83,193.0],[225.84,255.0],[225.85,756.0],[225.86,373.0]]]
["binance-futures","SOLUSDT",1733184044867,[[225.81,438.0],[225.8,655.0],[225.79,188.0],[225.78,141.0],[225.77,266.0]],[[225.82,154.0],[225.83,193.0],[225.84,255.0],[225.85,590.0],[225.86,510.0]]]
["binance-futures","SOLUSDT",1733184044924,[[225.81,437.0],[225.8,655.0],[225.79,181.0],[225.78,141.0],[225.77,266.0]],[[225.82,154.0],[225.83,220.0],[225.84,255.0],[225.85,632.0],[225.86,522.0]]]
["binance-futures","SOLUSDT",1733184044955,[[225.81,437.0],[225.8,655.0],[225.79,181.0],[225.78,141.0],[225.77,266.0]],[[225.82,153.0],[225.83,232.0],[225.84,255.0],[225.85,632.0],[225.86,522.0]]]
["binance-futures","SOLUSDT",1733184045024,[[225.81,371.0],[225.8,703.0],[225.79,188.0],[225.78,136.0],[225.77,201.0]],[[225.82,274.0],[225.83,244.0],[225.84,433.0],[225.85,633.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045080,[[225.81,344.0],[225.8,703.0],[225.79,188.0],[225.78,136.0],[225.77,216.0]],[[225.82,274.0],[225.83,270.0],[225.84,433.0],[225.85,633.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045129,[[225.81,355.0],[225.8,667.0],[225.79,211.0],[225.78,138.0],[225.77,216.0]],[[225.82,272.0],[225.83,270.0],[225.84,433.0],[225.85,603.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045184,[[225.81,347.0],[225.8,667.0],[225.79,219.0],[225.78,134.0],[225.77,216.0]],[[225.82,272.0],[225.83,270.0],[225.84,267.0],[225.85,769.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045233,[[225.81,330.0],[225.8,684.0],[225.79,187.0],[225.78,166.0],[225.77,216.0]],[[225.82,259.0],[225.83,244.0],[225.84,267.0],[225.85,769.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045285,[[225.81,235.0],[225.8,676.0],[225.79,187.0],[225.78,174.0],[225.77,216.0]],[[225.82,259.0],[225.83,232.0],[225.84,267.0],[225.85,769.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045339,[[225.81,212.0],[225.8,630.0],[225.79,187.0],[225.78,172.0],[225.77,216.0]],[[225.82,259.0],[225.83,398.0],[225.84,267.0],[225.85,603.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045386,[[225.81,206.0],[225.8,623.0],[225.79,194.0],[225.78,172.0],[225.77,216.0]],[[225.82,262.0],[225.83,398.0],[225.84,267.0],[225.85,603.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045444,[[225.81,228.0],[225.8,623.0],[225.79,194.0],[225.78,172.0],[225.77,216.0]],[[225.82,267.0],[225.83,398.0],[225.84,267.0],[225.85,603.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045487,[[225.81,272.0],[225.8,623.0],[225.79,194.0],[225.78,172.0],[225.77,216.0]],[[225.82,290.0],[225.83,232.0],[225.84,433.0],[225.85,603.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045549,[[225.81,248.0],[225.8,624.0],[225.79,193.0],[225.78,172.0],[225.77,216.0]],[[225.82,290.0],[225.83,246.0],[225.84,433.0],[225.85,603.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045602,[[225.81,180.0],[225.8,630.0],[225.79,187.0],[225.78,172.0],[225.77,216.0]],[[225.82,290.0],[225.83,246.0],[225.84,433.0],[225.85,603.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045707,[[225.81,236.0],[225.8,630.0],[225.79,187.0],[225.78,172.0],[225.77,216.0]],[[225.82,285.0],[225.83,246.0],[225.84,433.0],[225.85,603.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045751,[[225.81,258.0],[225.8,630.0],[225.79,187.0],[225.78,172.0],[225.77,216.0]],[[225.82,285.0],[225.83,246.0],[225.84,433.0],[225.85,603.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045803,[[225.81,236.0],[225.8,630.0],[225.79,187.0],[225.78,172.0],[225.77,216.0]],[[225.82,285.0],[225.83,246.0],[225.84,433.0],[225.85,603.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045861,[[225.81,195.0],[225.8,630.0],[225.79,187.0],[225.78,172.0],[225.77,216.0]],[[225.82,284.0],[225.83,246.0],[225.84,433.0],[225.85,603.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045914,[[225.81,272.0],[225.8,607.0],[225.79,187.0],[225.78,177.0],[225.77,216.0]],[[225.82,277.0],[225.83,246.0],[225.84,433.0],[225.85,603.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184045964,[[225.81,396.0],[225.8,607.0],[225.79,187.0],[225.78,156.0],[225.77,225.0]],[[225.82,206.0],[225.83,246.0],[225.84,433.0],[225.85,603.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184046006,[[225.81,367.0],[225.8,607.0],[225.79,187.0],[225.78,156.0],[225.77,225.0]],[[225.82,159.0],[225.83,193.0],[225.84,265.0],[225.85,601.0],[225.86,510.0]]]
["binance-futures","SOLUSDT",1733184046067,[[225.81,394.0],[225.8,614.0],[225.79,195.0],[225.78,157.0],[225.77,225.0]],[[225.82,159.0],[225.83,193.0],[225.84,265.0],[225.85,619.0],[225.86,510.0]]]
["binance-futures","SOLUSDT",1733184046111,[[225.81,401.0],[225.8,615.0],[225.79,195.0],[225.78,157.0],[225.77,225.0]],[[225.82,159.0],[225.83,193.0],[225.84,265.0],[225.85,619.0],[225.86,510.0]]]
["binance-futures","SOLUSDT",1733184046172,[[225.81,424.0],[225.8,615.0],[225.79,195.0],[225.78,157.0],[225.77,225.0]],[[225.82,159.0],[225.83,20.0],[225.84,265.0],[225.85,619.0],[225.86,510.0]]]
["binance-futures","SOLUSDT",1733184046224,[[225.81,424.0],[225.8,615.0],[225.79,195.0],[225.78,172.0],[225.77,227.0]],[[225.82,159.0],[225.83,20.0],[225.84,265.0],[225.85,619.0],[225.86,510.0]]]
["binance-futures","SOLUSDT",1733184046271,[[225.81,441.0],[225.8,623.0],[225.79,195.0],[225.78,164.0],[225.77,227.0]],[[225.82,130.0],[225.83,20.0],[225.84,5.0],[225.85,619.0],[225.86,510.0]]]
["binance-futures","SOLUSDT",1733184046332,[[225.81,426.0],[225.8,616.0],[225.79,195.0],[225.78,164.0],[225.77,227.0]],[[225.82,129.0],[225.83,20.0],[225.84,268.0],[225.85,619.0],[225.86,510.0]]]
["binance-futures","SOLUSDT",1733184046374,[[225.81,383.0],[225.8,616.0],[225.79,195.0],[225.78,164.0],[225.77,227.0]],[[225.82,129.0],[225.83,20.0],[225.84,268.0],[225.85,619.0],[225.86,510.0]]]
["binance-futures","SOLUSDT",1733184046430,[[225.81,383.0],[225.8,616.0],[225.79,203.0],[225.78,164.0],[225.77,227.0]],[[225.82,79.0],[225.83,20.0],[225.84,95.0],[225.85,619.0],[225.86,510.0]]]
["binance-futures","SOLUSDT",1733184046488,[[225.81,375.0],[225.8,616.0],[225.79,195.0],[225.78,164.0],[225.77,227.0]],[[225.82,79.0],[225.83,190.0],[225.84,269.0],[225.85,631.0],[225.86,522.0]]]
["binance-futures","SOLUSDT",1733184046539,[[225.81,368.0],[225.8,608.0],[225.79,195.0],[225.78,155.0],[225.77,218.0]],[[225.82,119.0],[225.83,190.0],[225.84,285.0],[225.85,631.0],[225.86,522.0]]]
["binance-futures","SOLUSDT",1733184046567,[[225.81,369.0],[225.8,608.0],[225.79,195.0],[225.78,161.0],[225.77,218.0]],[[225.82,119.0],[225.83,190.0],[225.84,285.0],[225.85,631.0],[225.86,522.0]]]
["binance-futures","SOLUSDT",1733184046634,[[225.81,351.0],[225.8,608.0],[225.79,195.0],[225.78,161.0],[225.77,218.0]],[[225.82,119.0],[225.83,190.0],[225.84,285.0],[225.85,631.0],[225.86,522.0]]]
["binance-futures","SOLUSDT",1733184046697,[[225.81,351.0],[225.8,608.0],[225.79,195.0],[225.78,161.0],[225.77,218.0]],[[225.82,121.0],[225.83,190.0],[225.84,285.0],[225.85,631.0],[225.86,522.0]]]
["binance-futures","SOLUSDT",1733184046738,[[225.81,347.0],[225.8,612.0],[225.79,195.0],[225.78,161.0],[225.77,218.0]],[[225.82,108.0],[225.83,190.0],[225.84,285.0],[225.85,631.0],[225.86,522.0]]]
["binance-futures","SOLUSDT",1733184046804,[[225.81,348.0],[225.8,612.0],[225.79,195.0],[225.78,154.0],[225.77,218.0]],[[225.82,109.0],[225.83,190.0],[225.84,285.0],[225.85,631.0],[225.86,522.0]]]
["binance-futures","SOLUSDT",1733184046831,[[225.81,354.0],[225.8,613.0],[225.79,195.0],[225.78,154.0],[225.77,218.0]],[[225.82,109.0],[225.83,190.0],[225.84,195.0],[225.85,631.0],[225.86,522.0]]]
["binance-futures","SOLUSDT",1733184046910,[[225.81,286.0],[225.8,606.0],[225.79,191.0],[225.78,155.0],[225.77,218.0]],[[225.82,129.0],[225.83,213.0],[225.84,280.0],[225.85,632.0],[225.86,522.0]]]
["binance-futures","SOLUSDT",1733184046962,[[225.81,178.0],[225.8,600.0],[225.79,197.0],[225.78,210.0],[225.77,218.0]],[[225.82,155.0],[225.83,222.0],[225.84,446.0],[225.85,634.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184047012,[[225.81,183.0],[225.8,606.0],[225.79,197.0],[225.78,208.0],[225.77,216.0]],[[225.82,201.0],[225.83,247.0],[225.84,492.0],[225.85,616.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184047064,[[225.81,119.0],[225.8,596.0],[225.79,193.0],[225.78,208.0],[225.77,220.0]],[[225.82,189.0],[225.83,293.0],[225.84,492.0],[225.85,616.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184047117,[[225.81,90.0],[225.8,597.0],[225.79,199.0],[225.78,212.0],[225.77,220.0]],[[225.82,203.0],[225.83,293.0],[225.84,504.0],[225.85,616.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184047165,[[225.81,104.0],[225.8,597.0],[225.79,199.0],[225.78,216.0],[225.77,220.0]],[[225.82,196.0],[225.83,312.0],[225.84,504.0],[225.85,616.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184047212,[[225.81,105.0],[225.8,597.0],[225.79,199.0],[225.78,216.0],[225.77,220.0]],[[225.82,191.0],[225.83,312.0],[225.84,504.0],[225.85,616.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184047283,[[225.81,104.0],[225.8,597.0],[225.79,199.0],[225.78,216.0],[225.77,220.0]],[[225.82,293.0],[225.83,312.0],[225.84,504.0],[225.85,616.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184047329,[[225.81,139.0],[225.8,596.0],[225.79,200.0],[225.78,206.0],[225.77,220.0]],[[225.82,512.0],[225.83,312.0],[225.84,338.0],[225.85,616.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184047387,[[225.81,31.0],[225.8,596.0],[225.79,173.0],[225.78,202.0],[225.77,227.0]],[[225.82,518.0],[225.83,301.0],[225.84,338.0],[225.85,616.0],[225.86,356.0]]]
["binance-futures","SOLUSDT",1733184047438,[[225.8,611.0],[225.79,117.0],[225.78,213.0],[225.77,213.0]],[[225.81,771.0],[225.82,338.0],[225.83,306.0],[225.84,377.0],[225.85,638.0]]]
["binance-futures","SOLUSDT",1733184047490,[[225.8,622.0],[225.79,110.0],[225.78,151.0],[225.77,187.0],[225.76,302.0]],[[225.81,597.0],[225.82,469.0],[225.83,256.0],[225.84,284.0],[225.85,652.0]]]
["binance-futures","SOLUSDT",1733184047539,[[225.8,630.0],[225.79,110.0],[225.78,190.0],[225.77,178.0],[225.76,264.0]],[[225.81,477.0],[225.82,328.0],[225.83,424.0],[225.84,387.0],[225.85,624.0]]]
["binance-futures","SOLUSDT",1733184047591,[[225.8,638.0],[225.79,112.0],[225.78,217.0],[225.77,182.0],[225.76,264.0]],[[225.81,478.0],[225.82,353.0],[225.83,436.0],[225.84,347.0],[225.85,624.0]]]
["binance-futures","SOLUSDT",1733184047642,[[225.8,639.0],[225.79,108.0],[225.78,195.0],[225.77,181.0],[225.76,273.0]],[[225.81,272.0],[225.82,353.0],[225.83,436.0],[225.84,335.0],[225.85,612.0]]]
["binance-futures","SOLUSDT",1733184047700,[[225.8,624.0],[225.79,126.0],[225.78,203.0],[225.77,182.0],[225.76,271.0]],[[225.81,251.0],[225.82,353.0],[225.83,436.0],[225.84,335.0],[225.85,612.0]]]
["binance-futures","SOLUSDT",1733184047750,[[225.8,627.0],[225.79,125.0],[225.78,203.0],[225.77,182.0],[225.76,271.0]],[[225.81,199.0],[225.82,353.0],[225.83,436.0],[225.84,347.0],[225.85,624.0]]]
["binance-futures","SOLUSDT",1733184047806,[[225.8,633.0],[225.79,119.0],[225.78,203.0],[225.77,182.0],[225.76,271.0]],[[225.81,194.0],[225.82,353.0],[225.83,436.0],[225.84,347.0],[225.85,624.0]]]
["binance-futures","SOLUSDT",1733184047859,[[225.8,635.0],[225.79,121.0],[225.78,223.0],[225.77,184.0],[225.76,271.0]],[[225.81,146.0],[225.82,353.0],[225.83,270.0],[225.84,513.0],[225.85,624.0]]]
["binance-futures","SOLUSDT",1733184047911,[[225.8,633.0],[225.79,116.0],[225.78,223.0],[225.77,184.0],[225.76,271.0]],[[225.81,146.0],[225.82,328.0],[225.83,286.0],[225.84,513.0],[225.85,624.0]]]
["binance-futures","SOLUSDT",1733184047979,[[225.8,633.0],[225.79,116.0],[225.78,223.0],[225.77,188.0],[225.76,262.0]],[[225.81,146.0],[225.82,330.0],[225.83,286.0],[225.84,513.0],[225.85,624.0]]]
["binance-futures","SOLUSDT",1733184048001,[[225.8,633.0],[225.79,121.0],[225.78,223.0],[225.77,188.0],[225.76,262.0]],[[225.81,146.0],[225.82,342.0],[225.83,298.0],[225.84,513.0],[225.85,624.0]]]
["binance-futures","SOLUSDT",1733184048078,[[225.8,634.0],[225.79,121.0],[225.78,223.0],[225.77,188.0],[225.76,263.0]],[[225.81,141.0],[225.82,275.0],[225.83,298.0],[225.84,513.0],[225.85,652.0]]]
["binance-futures","SOLUSDT",1733184048127,[[225.8,629.0],[225.79,116.0],[225.78,223.0],[225.77,188.0],[225.76,263.0]],[[225.81,141.0],[225.82,275.0],[225.83,298.0],[225.84,513.0],[225.85,652.0]]]
["binance-futures","SOLUSDT",1733184048189,[[225.8,631.0],[225.79,116.0],[225.78,223.0],[225.77,188.0],[225.76,267.0]],[[225.81,149.0],[225.82,275.0],[225.83,298.0],[225.84,513.0],[225.85,652.0]]]
["binance-futures","SOLUSDT",1733184048218,[[225.8,631.0],[225.79,116.0],[225.78,223.0],[225.77,188.0],[225.76,269.0]],[[225.81,150.0],[225.82,275.0],[225.83,298.0],[225.84,513.0],[225.85,652.0]]]
["binance-futures","SOLUSDT",1733184048287,[[225.8,623.0],[225.79,122.0],[225.78,223.0],[225.77,183.0],[225.76,269.0]],[[225.81,217.0],[225.82,275.0],[225.83,326.0],[225.84,541.0],[225.85,652.0]]]
["binance-futures","SOLUSDT",1733184048346,[[225.8,621.0],[225.79,123.0],[225.78,223.0],[225.77,183.0],[225.76,269.0]],[[225.81,217.0],[225.82,302.0],[225.83,326.0],[225.84,541.0],[225.85,652.0]]]
["binance-futures","SOLUSDT",1733184048409,[[225.8,623.0],[225.79,122.0],[225.78,223.0],[225.77,183.0],[225.76,267.0]],[[225.81,215.0],[225.82,302.0],[225.83,326.0],[225.84,541.0],[225.85,652.0]]]
["binance-futures","SOLUSDT",1733184048464,[[225.8,626.0],[225.79,127.0],[225.78,223.0],[225.77,190.0],[225.76,267.0]],[[225.81,142.0],[225.82,302.0],[225.83,298.0],[225.84,513.0],[225.85,652.0]]]
["binance-futures","SOLUSDT",1733184048516,[[225.8,630.0],[225.79,127.0],[225.78,223.0],[225.77,190.0],[225.76,267.0]],[[225.81,89.0],[225.82,302.0],[225.83,298.0],[225.84,513.0],[225.85,624.0]]]
["binance-futures","SOLUSDT",1733184048549,[[225.8,631.0],[225.79,127.0],[225.78,223.0],[225.77,190.0],[225.76,267.0]],[[225.81,84.0],[225.82,196.0],[225.83,286.0],[225.84,501.0],[225.85,624.0]]]
["binance-futures","SOLUSDT",1733184048623,[[225.8,636.0],[225.79,127.0],[225.78,223.0],[225.77,245.0],[225.76,267.0]],[[225.81,68.0],[225.82,181.0],[225.83,286.0],[225.84,335.0],[225.85,790.0]]]
["binance-futures","SOLUSDT",1733184048676,[[225.8,631.0],[225.79,127.0],[225.78,223.0],[225.77,245.0],[225.76,267.0]],[[225.81,68.0],[225.82,181.0],[225.83,270.0],[225.84,335.0],[225.85,776.0]]]
["binance-futures","SOLUSDT",1733184048744,[[225.8,631.0],[225.79,127.0],[225.78,223.0],[225.77,245.0],[225.76,267.0]],[[225.81,87.0],[225.82,181.0],[225.83,282.0],[225.84,347.0],[225.85,776.0]]]
["binance-futures","SOLUSDT",1733184048777,[[225.8,631.0],[225.79,127.0],[225.78,223.0],[225.77,190.0],[225.76,322.0]],[[225.81,87.0],[225.82,181.0],[225.83,282.0],[225.84,347.0],[225.85,776.0]]]
["binance-futures","SOLUSDT",1733184048818,[[225.8,631.0],[225.79,127.0],[225.78,223.0],[225.77,190.0],[225.76,322.0]],[[225.81,87.0],[225.82,181.0],[225.83,448.0],[225.84,347.0],[225.85,610.0]]]
["binance-futures","SOLUSDT",1733184048874,[[225.8,631.0],[225.79,127.0],[225.78,223.0],[225.77,190.0],[225.76,322.0]],[[225.81,87.0],[225.82,181.0],[225.83,282.0],[225.84,513.0],[225.85,610.0]]]
["binance-futures","SOLUSDT",1733184048928,[[225.8,631.0],[225.79,127.0],[225.78,223.0],[225.77,190.0],[225.76,322.0]],[[225.81,87.0],[225.82,181.0],[225.83,298.0],[225.84,513.0],[225.85,610.0]]]
["binance-futures","SOLUSDT",1733184048999,[[225.8,633.0],[225.79,127.0],[225.78,223.0],[225.77,190.0],[225.76,322.0]],[[225.81,87.0],[225.82,181.0],[225.83,298.0],[225.84,513.0],[225.85,610.0]]]
["binance-futures","SOLUSDT",1733184049057,[[225.8,634.0],[225.79,127.0],[225.78,223.0],[225.77,190.0],[225.76,322.0]],[[225.81,113.0],[225.82,181.0],[225.83,298.0],[225.84,513.0],[225.85,638.0]]]
["binance-futures","SOLUSDT",1733184049102,[[225.8,635.0],[225.79,127.0],[225.78,223.0],[225.77,190.0],[225.76,322.0]],[[225.81,112.0],[225.82,181.0],[225.83,298.0],[225.84,513.0],[225.85,638.0]]]
["binance-futures","SOLUSDT",1733184049167,[[225.8,635.0],[225.79,127.0],[225.78,223.0],[225.77,190.0],[225.76,322.0]],[[225.81,113.0],[225.82,181.0],[225.83,298.0],[225.84,513.0],[225.85,638.0]]]
["binance-futures","SOLUSDT",1733184049219,[[225.8,633.0],[225.79,122.0],[225.78,223.0],[225.77,190.0],[225.76,322.0]],[[225.81,113.0],[225.82,181.0],[225.83,298.0],[225.84,513.0],[225.85,638.0]]]
["binance-futures","SOLUSDT",1733184049275,[[225.8,639.0],[225.79,116.0],[225.78,223.0],[225.77,190.0],[225.76,322.0]],[[225.81,113.0],[225.82,179.0],[225.83,298.0],[225.84,513.0],[225.85,638.0]]]
["binance-futures","SOLUSDT",1733184049320,[[225.8,639.0],[225.79,121.0],[225.78,223.0],[225.77,190.0],[225.76,322.0]],[[225.81,113.0],[225.82,179.0],[225.83,298.0],[225.84,511.0],[225.85,638.0]]]
["binance-futures","SOLUSDT",1733184049434,[[225.8,618.0],[225.79,120.0],[225.78,221.0],[225.77,183.0],[225.76,322.0]],[[225.81,158.0],[225.82,163.0],[225.83,298.0],[225.84,511.0],[225.85,638.0]]]
["binance-futures","SOLUSDT",1733184049489,[[225.8,624.0],[225.79,119.0],[225.78,221.0],[225.77,183.0],[225.76,267.0]],[[225.81,178.0],[225.82,178.0],[225.83,298.0],[225.84,511.0],[225.85,638.0]]]
["binance-futures","SOLUSDT",1733184049541,[[225.8,617.0],[225.79,121.0],[225.78,221.0],[225.77,176.0],[225.76,267.0]],[[225.81,192.0],[225.82,190.0],[225.83,298.0],[225.84,511.0],[225.85,638.0]]]
["binance-futures","SOLUSDT",1733184049595,[[225.8,630.0],[225.79,117.0],[225.78,225.0],[225.77,176.0],[225.76,267.0]],[[225.81,192.0],[225.82,218.0],[225.83,326.0],[225.84,539.0],[225.85,636.0]]]
["binance-futures","SOLUSDT",1733184049645,[[225.8,630.0],[225.79,121.0],[225.78,221.0],[225.77,176.0],[225.76,267.0]],[[225.81,191.0],[225.82,218.0],[225.83,326.0],[225.84,539.0],[225.85,636.0]]]
["binance-futures","SOLUSDT",1733184049698,[[225.8,639.0],[225.79,119.0],[225.78,215.0],[225.77,187.0],[225.76,269.0]],[[225.81,165.0],[225.82,178.0],[225.83,298.0],[225.84,511.0],[225.85,608.0]]]
["binance-futures","SOLUSDT",1733184049743,[[225.8,639.0],[225.79,119.0],[225.78,215.0],[225.77,187.0],[225.76,269.0]],[[225.81,155.0],[225.82,178.0],[225.83,298.0],[225.84,511.0],[225.85,608.0]]]
["binance-futures","SOLUSDT",1733184049802,[[225.8,640.0],[225.79,119.0],[225.78,215.0],[225.77,187.0],[225.76,269.0]],[[225.81,155.0],[225.82,178.0],[225.83,298.0],[225.84,511.0],[225.85,608.0]]]
["binance-futures","SOLUSDT",1733184049826,[[225.8,640.0],[225.79,114.0],[225.78,215.0],[225.77,187.0],[225.76,269.0]],[[225.81,155.0],[225.82,178.0],[225.83,298.0],[225.84,511.0],[225.85,608.0]]]
["binance-futures","SOLUSDT",1733184049892,[[225.8,640.0],[225.79,114.0],[225.78,215.0],[225.77,182.0],[225.76,269.0]],[[225.81,187.0],[225.82,178.0],[225.83,298.0],[225.84,511.0],[225.85,608.0]]]
["binance-futures","SOLUSDT",1733184049945,[[225.8,640.0],[225.79,119.0],[225.78,215.0],[225.77,189.0],[225.76,271.0]],[[225.81,123.0],[225.82,178.0],[225.83,298.0],[225.84,511.0],[225.85,608.0]]]
["binance-futures","SOLUSDT",1733184049998,[[225.8,641.0],[225.79,119.0],[225.78,215.0],[225.77,189.0],[225.76,269.0]],[[225.81,125.0],[225.82,178.0],[225.83,298.0],[225.84,511.0],[225.85,608.0]]]
["binance-futures","SOLUSDT",1733184050064,[[225.8,640.0],[225.79,114.0],[225.78,215.0],[225.77,182.0],[225.76,269.0]],[[225.81,171.0],[225.82,178.0],[225.83,298.0],[225.84,511.0],[225.85,608.0]]]
["binance-futures","SOLUSDT",1733184050119,[[225.8,639.0],[225.79,114.0],[225.78,215.0],[225.77,182.0],[225.76,269.0]],[[225.81,188.0],[225.82,190.0],[225.83,326.0],[225.84,539.0],[225.85,636.0]]]
["binance-futures","SOLUSDT",1733184050227,[[225.8,637.0],[225.79,114.0],[225.78,215.0],[225.77,182.0],[225.76,269.0]],[[225.81,185.0],[225.82,190.0],[225.83,326.0],[225.84,539.0],[225.85,636.0]]]
["binance-futures","SOLUSDT",1733184050252,[[225.8,637.0],[225.79,114.0],[225.78,215.0],[225.77,182.0],[225.76,269.0]],[[225.81,186.0],[225.82,190.0],[225.83,326.0],[225.84,539.0],[225.85,636.0]]]
["binance-futures","SOLUSDT",1733184050332,[[225.8,637.0],[225.79,114.0],[225.78,215.0],[225.77,182.0],[225.76,269.0]],[[225.81,185.0],[225.82,190.0],[225.83,326.0],[225.84,539.0],[225.85,636.0]]]
["binance-futures","SOLUSDT",1733184050373,[[225.8,637.0],[225.79,114.0],[225.78,215.0],[225.77,182.0],[225.76,269.0]],[[225.81,190.0],[225.82,186.0],[225.83,326.0],[225.84,539.0],[225.85,636.0]]]
["binance-futures","SOLUSDT",1733184050432,[[225.8,637.0],[225.79,114.0],[225.78,215.0],[225.77,187.0],[225.76,267.0]],[[225.81,142.0],[225.82,186.0],[225.83,298.0],[225.84,511.0],[225.85,608.0]]]
["binance-futures","SOLUSDT",1733184050485,[[225.8,637.0],[225.79,119.0],[225.78,215.0],[225.77,187.0],[225.76,267.0]],[[225.81,141.0],[225.82,186.0],[225.83,298.0],[225.84,511.0],[225.85,608.0]]]
["binance-futures","SOLUSDT",1733184050602,[[225.8,643.0],[225.79,119.0],[225.78,215.0],[225.77,187.0],[225.76,267.0]],[[225.81,129.0],[225.82,174.0],[225.83,298.0],[225.84,511.0],[225.85,608.0]]]
["binance-futures","SOLUSDT",1733184050712,[[225.8,645.0],[225.79,119.0],[225.78,215.0],[225.77,187.0],[225.76,267.0]],[[225.81,131.0],[225.82,174.0],[225.83,298.0],[225.84,511.0],[225.85,608.0]]]
["binance-futures","SOLUSDT",1733184050756,[[225.8,645.0],[225.79,119.0],[225.78,215.0],[225.77,187.0],[225.76,267.0]],[[225.81,136.0],[225.82,174.0],[225.83,298.0],[225.84,511.0],[225.85,608.0]]]
["binance-futures","SOLUSDT",1733184050822,[[225.8,639.0],[225.79,98.0],[225.78,215.0],[225.77,203.0],[225.76,267.0]],[[225.81,146.0],[225.82,186.0],[225.83,298.0],[225.84,511.0],[225.85,636.0]]]
["binance-futures","SOLUSDT",1733184050831,[[225.8,639.0],[225.79,98.0],[225.78,215.0],[225.77,198.0],[225.76,267.0]],[[225.81,180.0],[225.82,186.0],[225.83,326.0],[225.84,539.0],[225.85,636.0]]]
["binance-futures","SOLUSDT",1733184050918,[[225.8,639.0],[225.79,98.0],[225.78,215.0],[225.77,198.0],[225.76,267.0]],[[225.81,180.0],[225.82,185.0],[225.83,326.0],[225.84,539.0],[225.85,636.0]]]
["binance-futures","SOLUSDT",1733184051001,[[225.8,637.0],[225.79,98.0],[225.78,215.0],[225.77,198.0],[225.76,267.0]],[[225.81,165.0],[225.82,185.0],[225.83,298.0],[225.84,511.0],[225.85,636.0]]]
["binance-futures","SOLUSDT",1733184051054,[[225.8,637.0],[225.79,98.0],[225.78,215.0],[225.77,202.0],[225.76,267.0]],[[225.81,165.0],[225.82,185.0],[225.83,298.0],[225.84,511.0],[225.85,636.0]]]
["binance-futures","SOLUSDT",1733184051133,[[225.8,629.0],[225.79,98.0],[225.78,215.0],[225.77,202.0],[225.76,267.0]],[[225.81,182.0],[225.82,185.0],[225.83,326.0],[225.84,511.0],[225.85,608.0]]]
["binance-futures","SOLUSDT",1733184051207,[[225.8,575.0],[225.79,98.0],[225.78,222.0],[225.77,204.0],[225.76,267.0]],[[225.81,397.0],[225.82,379.0],[225.83,326.0],[225.84,373.0],[225.85,608.0]]]
["binance-futures","SOLUSDT",1733184051258,[[225.83,434.0],[225.82,69.0],[225.81,331.0],[225.8,691.0],[225.79,224.0]],[[225.84,153.0],[225.85,550.0],[225.86,331.0],[225.87,463.0],[225.88,268.0]]]
["binance-futures","SOLUSDT",1733184051303,[[225.83,411.0],[225.82,104.0],[225.81,310.0],[225.8,706.0],[225.79,172.0]],[[225.84,153.0],[225.85,550.0],[225.86,331.0],[225.87,463.0],[225.88,304.0]]]
["binance-futures","SOLUSDT",1733184051360,[[225.83,423.0],[225.82,97.0],[225.81,310.0],[225.8,704.0],[225.79,179.0]],[[225.84,36.0],[225.85,590.0],[225.86,340.0],[225.87,472.0],[225.88,316.0]]]
["binance-futures","SOLUSDT",1733184051412,[[225.83,422.0],[225.82,97.0],[225.81,305.0],[225.8,696.0],[225.79,179.0]],[[225.84,105.0],[225.85,590.0],[225.86,331.0],[225.87,472.0],[225.88,315.0]]]
["binance-futures","SOLUSDT",1733184051446,[[225.83,422.0],[225.82,97.0],[225.81,303.0],[225.8,696.0],[225.79,171.0]],[[225.84,126.0],[225.85,590.0],[225.86,339.0],[225.87,472.0],[225.88,315.0]]]
["binance-futures","SOLUSDT",1733184051523,[[225.83,413.0],[225.82,104.0],[225.81,303.0],[225.8,674.0],[225.79,171.0]],[[225.84,138.0],[225.85,590.0],[225.86,361.0],[225.87,494.0],[225.88,315.0]]]
["binance-futures","SOLUSDT",1733184051570,[[225.83,417.0],[225.82,104.0],[225.81,303.0],[225.8,674.0],[225.79,171.0]],[[225.84,138.0],[225.85,590.0],[225.86,361.0],[225.87,494.0],[225.88,315.0]]]
["binance-futures","SOLUSDT",1733184051645,[[225.83,291.0],[225.82,94.0],[225.81,303.0],[225.8,651.0],[225.79,171.0]],[[225.84,211.0],[225.85,590.0],[225.86,361.0],[225.87,494.0],[225.88,315.0]]]
["binance-futures","SOLUSDT",1733184051679,[[225.83,253.0],[225.82,94.0],[225.81,306.0],[225.8,651.0],[225.79,116.0]],[[225.84,282.0],[225.85,620.0],[225.86,361.0],[225.87,494.0],[225.88,315.0]]]
["binance-futures","SOLUSDT",1733184051730,[[225.83,254.0],[225.82,94.0],[225.81,307.0],[225.8,636.0],[225.79,128.0]],[[225.84,282.0],[225.85,620.0],[225.86,527.0],[225.87,494.0],[225.88,315.0]]]
["binance-futures","SOLUSDT",1733184051796,[[225.83,254.0],[225.82,94.0],[225.81,307.0],[225.8,636.0],[225.79,128.0]],[[225.84,282.0],[225.85,645.0],[225.86,527.0],[225.87,494.0],[225.88,315.0]]]
["binance-futures","SOLUSDT",1733184051835,[[225.83,254.0],[225.82,94.0],[225.81,307.0],[225.8,636.0],[225.79,128.0]],[[225.84,282.0],[225.85,689.0],[225.86,527.0],[225.87,494.0],[225.88,315.0]]]
["binance-futures","SOLUSDT",1733184051932,[[225.83,230.0],[225.82,95.0],[225.81,314.0],[225.8,636.0],[225.79,128.0]],[[225.84,283.0],[225.85,732.0],[225.86,527.0],[225.87,494.0],[225.88,315.0]]]
["binance-futures","SOLUSDT",1733184051986,[[225.83,178.0],[225.82,95.0],[225.81,314.0],[225.8,636.0],[225.79,128.0]],[[225.84,283.0],[225.85,732.0],[225.86,527.0],[225.87,494.0],[225.88,315.0]]]
["binance-futures","SOLUSDT",1733184052042,[[225.83,173.0],[225.82,95.0],[225.81,268.0],[225.8,626.0],[225.79,128.0]],[[225.84,289.0],[225.85,732.0],[225.86,527.0],[225.87,494.0],[225.88,315.0]]]
["binance-futures","SOLUSDT",1733184052085,[[225.83,140.0],[225.82,95.0],[225.81,182.0],[225.8,622.0],[225.79,128.0]],[[225.84,471.0],[225.85,732.0],[225.86,361.0],[225.87,494.0],[225.88,315.0]]]
["binance-futures","SOLUSDT",1733184052148,[[225.83,140.0],[225.82,68.0],[225.81,181.0],[225.8,623.0],[225.79,128.0]],[[225.84,480.0],[225.85,707.0],[225.86,361.0],[225.87,494.0],[225.88,315.0]]]
["binance-futures","SOLUSDT",1733184052200,[[225.83,140.0],[225.82,68.0],[225.81,181.0],[225.8,622.0],[225.79,128.0]],[[225.84,476.0],[225.85,707.0],[225.86,361.0],[225.87,494.0],[225.88,301.0]]]
["binance-futures","SOLUSDT",1733184052234,[[225.83,140.0],[225.82,70.0],[225.81,181.0],[225.8,622.0],[225.79,128.0]],[[225.84,312.0],[225.85,707.0],[225.86,527.0],[225.87,494.0],[225.88,301.0]]]
["binance-futures","SOLUSDT",1733184052308,[[225.83,140.0],[225.82,68.0],[225.81,181.0],[225.8,622.0],[225.79,128.0]],[[225.84,287.0],[225.85,732.0],[225.86,527.0],[225.87,495.0],[225.88,301.0]]]
["binance-futures","SOLUSDT",1733184052351,[[225.83,141.0],[225.82,68.0],[225.81,181.0],[225.8,618.0],[225.79,128.0]],[[225.84,311.0],[225.85,732.0],[225.86,527.0],[225.87,495.0],[225.88,301.0]]]
["binance-futures","SOLUSDT",1733184052394,[[225.83,142.0],[225.82,70.0],[225.81,181.0],[225.8,618.0],[225.79,128.0]],[[225.84,312.0],[225.85,732.0],[225.86,527.0],[225.87,495.0],[225.88,301.0]]]
["binance-futures","SOLUSDT",1733184052460,[[225.83,134.0],[225.82,70.0],[225.81,181.0],[225.8,618.0],[225.79,128.0]],[[225.84,325.0],[225.85,732.0],[225.86,527.0],[225.87,495.0],[225.88,301.0]]]
["binance-futures","SOLUSDT",1733184052511,[[225.83,134.0],[225.82,70.0],[225.81,181.0],[225.8,618.0],[225.79,128.0]],[[225.84,342.0],[225.85,732.0],[225.86,527.0],[225.87,495.0],[225.88,301.0]]]
["binance-futures","SOLUSDT",1733184052573,[[225.81,70.0],[225.8,604.0],[225.79,92.0]],[[225.82,108.0],[225.83,949.0],[225.84,629.0],[225.85,732.0],[225.86,366.0]]]
["binance-futures","SOLUSDT",1733184052624,[[225.81,65.0],[225.8,610.0],[225.79,73.0],[225.78,189.0],[225.77,173.0]],[[225.82,625.0],[225.83,443.0],[225.84,636.0],[225.85,708.0],[225.86,362.0]]]
["binance-futures","SOLUSDT",1733184052674,[[225.81,69.0],[225.8,606.0],[225.79,71.0],[225.78,154.0],[225.77,166.0]],[[225.82,494.0],[225.83,451.0],[225.84,630.0],[225.85,709.0],[225.86,362.0]]]
["binance-futures","SOLUSDT",1733184052726,[[225.81,101.0],[225.8,614.0],[225.79,92.0],[225.78,178.0],[225.77,171.0]],[[225.82,445.0],[225.83,443.0],[225.84,622.0],[225.85,721.0],[225.86,362.0]]]
["binance-futures","SOLUSDT",1733184052778,[[225.81,173.0],[225.8,608.0],[225.79,92.0],[225.78,179.0],[225.77,191.0]],[[225.82,246.0],[225.83,431.0],[225.84,766.0],[225.85,699.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184052830,[[225.81,168.0],[225.8,614.0],[225.79,88.0],[225.78,183.0],[225.77,192.0]],[[225.82,238.0],[225.83,462.0],[225.84,600.0],[225.85,865.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184052880,[[225.81,147.0],[225.8,623.0],[225.79,88.0],[225.78,183.0],[225.77,210.0]],[[225.82,213.0],[225.83,462.0],[225.84,600.0],[225.85,865.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184052934,[[225.81,147.0],[225.8,623.0],[225.79,88.0],[225.78,183.0],[225.77,211.0]],[[225.82,213.0],[225.83,626.0],[225.84,600.0],[225.85,865.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184052973,[[225.81,129.0],[225.8,623.0],[225.79,88.0],[225.78,183.0],[225.77,225.0]],[[225.82,173.0],[225.83,700.0],[225.84,600.0],[225.85,699.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184053041,[[225.81,129.0],[225.8,619.0],[225.79,89.0],[225.78,183.0],[225.77,201.0]],[[225.82,173.0],[225.83,700.0],[225.84,600.0],[225.85,721.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184053084,[[225.81,125.0],[225.8,619.0],[225.79,89.0],[225.78,183.0],[225.77,187.0]],[[225.82,173.0],[225.83,701.0],[225.84,600.0],[225.85,721.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184053136,[[225.81,141.0],[225.8,619.0],[225.79,89.0],[225.78,183.0],[225.77,191.0]],[[225.82,338.0],[225.83,535.0],[225.84,600.0],[225.85,721.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184053188,[[225.81,129.0],[225.8,612.0],[225.79,89.0],[225.78,183.0],[225.77,196.0]],[[225.82,174.0],[225.83,535.0],[225.84,766.0],[225.85,699.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184053249,[[225.81,131.0],[225.8,612.0],[225.79,89.0],[225.78,183.0],[225.77,191.0]],[[225.82,199.0],[225.83,445.0],[225.84,766.0],[225.85,721.0],[225.86,362.0]]]
["binance-futures","SOLUSDT",1733184053300,[[225.81,136.0],[225.8,612.0],[225.79,91.0],[225.78,202.0],[225.77,196.0]],[[225.82,196.0],[225.83,542.0],[225.84,766.0],[225.85,721.0],[225.86,362.0]]]
["binance-futures","SOLUSDT",1733184053352,[[225.81,138.0],[225.8,612.0],[225.79,91.0],[225.78,202.0],[225.77,191.0]],[[225.82,200.0],[225.83,542.0],[225.84,766.0],[225.85,721.0],[225.86,362.0]]]
["binance-futures","SOLUSDT",1733184053406,[[225.81,134.0],[225.8,612.0],[225.79,91.0],[225.78,202.0],[225.77,191.0]],[[225.82,228.0],[225.83,542.0],[225.84,765.0],[225.85,720.0],[225.86,362.0]]]
["binance-futures","SOLUSDT",1733184053428,[[225.81,148.0],[225.8,619.0],[225.79,91.0],[225.78,202.0],[225.77,191.0]],[[225.82,410.0],[225.83,564.0],[225.84,608.0],[225.85,720.0],[225.86,362.0]]]
["binance-futures","SOLUSDT",1733184053509,[[225.81,147.0],[225.8,619.0],[225.79,91.0],[225.78,202.0],[225.77,191.0]],[[225.82,410.0],[225.83,524.0],[225.84,608.0],[225.85,720.0],[225.86,362.0]]]
["binance-futures","SOLUSDT",1733184053564,[[225.81,156.0],[225.8,612.0],[225.79,97.0],[225.78,202.0],[225.77,191.0]],[[225.82,408.0],[225.83,524.0],[225.84,608.0],[225.85,720.0],[225.86,362.0]]]
["binance-futures","SOLUSDT",1733184053605,[[225.81,138.0],[225.8,606.0],[225.79,97.0],[225.78,202.0],[225.77,191.0]],[[225.82,242.0],[225.83,668.0],[225.84,586.0],[225.85,698.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184053659,[[225.81,138.0],[225.8,606.0],[225.79,97.0],[225.78,202.0],[225.77,196.0]],[[225.82,240.0],[225.83,447.0],[225.84,752.0],[225.85,698.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184053722,[[225.81,138.0],[225.8,606.0],[225.79,104.0],[225.78,202.0],[225.77,196.0]],[[225.82,224.0],[225.83,338.0],[225.84,752.0],[225.85,698.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184053767,[[225.81,148.0],[225.8,606.0],[225.79,97.0],[225.78,202.0],[225.77,196.0]],[[225.82,224.0],[225.83,329.0],[225.84,743.0],[225.85,690.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184053858,[[225.81,146.0],[225.8,612.0],[225.79,97.0],[225.78,202.0],[225.77,196.0]],[[225.82,224.0],[225.83,329.0],[225.84,743.0],[225.85,690.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184053901,[[225.81,149.0],[225.8,612.0],[225.79,97.0],[225.78,202.0],[225.77,196.0]],[[225.82,224.0],[225.83,329.0],[225.84,743.0],[225.85,690.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184053968,[[225.81,157.0],[225.8,606.0],[225.79,97.0],[225.78,202.0],[225.77,196.0]],[[225.82,224.0],[225.83,329.0],[225.84,577.0],[225.85,856.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184054026,[[225.81,147.0],[225.8,606.0],[225.79,97.0],[225.78,202.0],[225.77,191.0]],[[225.82,224.0],[225.83,329.0],[225.84,577.0],[225.85,856.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184054046,[[225.81,151.0],[225.8,607.0],[225.79,97.0],[225.78,202.0],[225.77,195.0]],[[225.82,224.0],[225.83,329.0],[225.84,577.0],[225.85,856.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184054127,[[225.81,236.0],[225.8,607.0],[225.79,97.0],[225.78,202.0],[225.77,210.0]],[[225.82,157.0],[225.83,272.0],[225.84,577.0],[225.85,856.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184054156,[[225.81,247.0],[225.8,607.0],[225.79,97.0],[225.78,217.0],[225.77,210.0]],[[225.82,159.0],[225.83,272.0],[225.84,577.0],[225.85,856.0],[225.86,332.0]]]
["binance-futures","SOLUSDT",1733184054232,[[225.81,213.0],[225.8,613.0],[225.79,103.0],[225.78,210.0],[225.77,210.0]],[[225.82,161.0],[225.83,438.0],[225.84,577.0],[225.85,693.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184054284,[[225.81,146.0],[225.8,613.0],[225.79,103.0],[225.78,202.0],[225.77,195.0]],[[225.82,161.0],[225.83,438.0],[225.84,585.0],[225.85,701.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184054335,[[225.81,146.0],[225.8,613.0],[225.79,103.0],[225.78,202.0],[225.77,203.0]],[[225.82,161.0],[225.83,438.0],[225.84,585.0],[225.85,701.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184054375,[[225.81,147.0],[225.8,613.0],[225.79,103.0],[225.78,202.0],[225.77,203.0]],[[225.82,161.0],[225.83,438.0],[225.84,577.0],[225.85,701.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184054442,[[225.81,127.0],[225.8,613.0],[225.79,103.0],[225.78,194.0],[225.77,203.0]],[[225.82,161.0],[225.83,438.0],[225.84,577.0],[225.85,701.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184054495,[[225.81,122.0],[225.8,607.0],[225.79,110.0],[225.78,194.0],[225.77,195.0]],[[225.82,175.0],[225.83,446.0],[225.84,585.0],[225.85,701.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184054543,[[225.81,135.0],[225.8,607.0],[225.79,110.0],[225.78,194.0],[225.77,195.0]],[[225.82,326.0],[225.83,280.0],[225.84,585.0],[225.85,701.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184054621,[[225.81,148.0],[225.8,607.0],[225.79,110.0],[225.78,194.0],[225.77,195.0]],[[225.82,326.0],[225.83,280.0],[225.84,585.0],[225.85,701.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184054742,[[225.81,104.0],[225.8,607.0],[225.79,152.0],[225.78,198.0],[225.77,195.0]],[[225.82,333.0],[225.83,280.0],[225.84,585.0],[225.85,701.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184054794,[[225.81,129.0],[225.8,559.0],[225.79,148.0],[225.78,188.0],[225.77,201.0]],[[225.82,321.0],[225.83,280.0],[225.84,585.0],[225.85,701.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184054852,[[225.81,105.0],[225.8,559.0],[225.79,148.0],[225.78,188.0],[225.77,201.0]],[[225.82,335.0],[225.83,286.0],[225.84,585.0],[225.85,701.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184054901,[[225.81,102.0],[225.8,559.0],[225.79,148.0],[225.78,188.0],[225.77,200.0]],[[225.82,335.0],[225.83,286.0],[225.84,585.0],[225.85,723.0],[225.86,362.0]]]
["binance-futures","SOLUSDT",1733184054952,[[225.81,102.0],[225.8,561.0],[225.79,148.0],[225.78,188.0],[225.77,198.0]],[[225.82,335.0],[225.83,280.0],[225.84,585.0],[225.85,723.0],[225.86,362.0]]]
["binance-futures","SOLUSDT",1733184055008,[[225.81,102.0],[225.8,561.0],[225.79,127.0],[225.78,188.0],[225.77,198.0]],[[225.82,335.0],[225.83,280.0],[225.84,585.0],[225.85,723.0],[225.86,362.0]]]
["binance-futures","SOLUSDT",1733184055060,[[225.81,111.0],[225.8,561.0],[225.79,127.0],[225.78,188.0],[225.77,198.0]],[[225.82,335.0],[225.83,280.0],[225.84,585.0],[225.85,723.0],[225.86,362.0]]]
["binance-futures","SOLUSDT",1733184055105,[[225.81,102.0],[225.8,561.0],[225.79,127.0],[225.78,188.0],[225.77,198.0]],[[225.82,335.0],[225.83,280.0],[225.84,585.0],[225.85,701.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184055147,[[225.81,112.0],[225.8,561.0],[225.79,127.0],[225.78,188.0],[225.77,206.0]],[[225.82,335.0],[225.83,280.0],[225.84,585.0],[225.85,701.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184055216,[[225.81,120.0],[225.8,561.0],[225.79,135.0],[225.78,196.0],[225.77,206.0]],[[225.82,325.0],[225.83,280.0],[225.84,585.0],[225.85,701.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184055275,[[225.81,120.0],[225.8,565.0],[225.79,135.0],[225.78,196.0],[225.77,202.0]],[[225.82,342.0],[225.83,280.0],[225.84,585.0],[225.85,701.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184055324,[[225.81,251.0],[225.8,570.0],[225.79,136.0],[225.78,213.0],[225.77,211.0]],[[225.82,126.0],[225.83,175.0],[225.84,345.0],[225.85,814.0],[225.86,340.0]]]
["binance-futures","SOLUSDT",1733184055374,[[225.81,294.0],[225.8,570.0],[225.79,136.0],[225.78,220.0],[225.77,211.0]],[[225.82,126.0],[225.83,175.0],[225.84,333.0],[225.85,690.0],[225.86,506.0]]]
["binance-futures","SOLUSDT",1733184055428,[[225.81,289.0],[225.8,570.0],[225.79,136.0],[225.78,226.0],[225.77,211.0]],[[225.82,127.0],[225.83,175.0],[225.84,431.0],[225.85,709.0],[225.86,506.0]]]
["binance-futures","SOLUSDT",1733184055469,[[225.81,304.0],[225.8,570.0],[225.79,136.0],[225.78,290.0],[225.77,211.0]],[[225.82,126.0],[225.83,175.0],[225.84,433.0],[225.85,709.0],[225.86,506.0]]]
["binance-futures","SOLUSDT",1733184055511,[[225.81,299.0],[225.8,570.0],[225.79,148.0],[225.78,228.0],[225.77,266.0]],[[225.82,131.0],[225.83,175.0],[225.84,433.0],[225.85,709.0],[225.86,506.0]]]
["binance-futures","SOLUSDT",1733184055586,[[225.81,299.0],[225.8,577.0],[225.79,146.0],[225.78,247.0],[225.77,266.0]],[[225.82,126.0],[225.83,167.0],[225.84,425.0],[225.85,709.0],[225.86,506.0]]]
["binance-futures","SOLUSDT",1733184055688,[[225.81,314.0],[225.8,577.0],[225.79,146.0],[225.78,247.0],[225.77,266.0]],[[225.82,126.0],[225.83,3.0],[225.84,397.0],[225.85,709.0],[225.86,506.0]]]
["binance-futures","SOLUSDT",1733184055754,[[225.81,337.0],[225.8,577.0],[225.79,146.0],[225.78,247.0],[225.77,266.0]],[[225.82,123.0],[225.83,3.0],[225.84,216.0],[225.85,709.0],[225.86,506.0]]]
["binance-futures","SOLUSDT",1733184055802,[[225.81,337.0],[225.8,577.0],[225.79,146.0],[225.78,247.0],[225.77,267.0]],[[225.82,123.0],[225.83,3.0],[225.84,216.0],[225.85,709.0],[225.86,506.0]]]
["binance-futures","SOLUSDT",1733184055842,[[225.81,337.0],[225.8,577.0],[225.79,146.0],[225.78,247.0],[225.77,267.0]],[[225.82,123.0],[225.83,3.0],[225.84,216.0],[225.85,709.0],[225.86,331.0]]]
["binance-futures","SOLUSDT",1733184055900,[[225.81,337.0],[225.8,577.0],[225.79,146.0],[225.78,247.0],[225.77,289.0]],[[225.82,108.0],[225.83,3.0],[225.84,195.0],[225.85,690.0],[225.86,331.0]]]
["binance-futures","SOLUSDT",1733184055947,[[225.81,337.0],[225.8,577.0],[225.79,146.0],[225.78,247.0],[225.77,289.0]],[[225.82,108.0],[225.83,3.0],[225.84,197.0],[225.85,690.0],[225.86,331.0]]]
["binance-futures","SOLUSDT",1733184056018,[[225.81,330.0],[225.8,577.0],[225.79,146.0],[225.78,247.0],[225.77,289.0]],[[225.82,108.0],[225.83,3.0],[225.84,197.0],[225.85,690.0],[225.86,331.0]]]
["binance-futures","SOLUSDT",1733184056126,[[225.81,322.0],[225.8,588.0],[225.79,234.0],[225.78,247.0],[225.77,289.0]],[[225.82,69.0],[225.83,2.0],[225.84,197.0],[225.85,690.0],[225.86,331.0]]]
["binance-futures","SOLUSDT",1733184056179,[[225.81,324.0],[225.8,600.0],[225.79,234.0],[225.78,247.0],[225.77,289.0]],[[225.82,39.0],[225.83,3.0],[225.84,194.0],[225.85,690.0],[225.86,331.0]]]
["binance-futures","SOLUSDT",1733184056216,[[225.81,340.0],[225.8,598.0],[225.79,234.0],[225.78,247.0],[225.77,289.0]],[[225.82,61.0],[225.83,3.0],[225.84,194.0],[225.85,687.0],[225.86,331.0]]]
["binance-futures","SOLUSDT",1733184056280,[[225.81,339.0],[225.8,598.0],[225.79,234.0],[225.78,247.0],[225.77,289.0]],[[225.82,62.0],[225.83,3.0],[225.84,194.0],[225.85,687.0],[225.86,331.0]]]
["binance-futures","SOLUSDT",1733184056331,[[225.81,339.0],[225.8,591.0],[225.79,242.0],[225.78,247.0],[225.77,289.0]],[[225.82,62.0],[225.83,3.0],[225.84,194.0],[225.85,687.0],[225.86,331.0]]]
["binance-futures","SOLUSDT",1733184056385,[[225.81,362.0],[225.8,613.0],[225.79,242.0],[225.78,247.0],[225.77,289.0]],[[225.82,25.0],[225.83,3.0],[225.84,94.0],[225.85,658.0],[225.86,256.0]]]
["binance-futures","SOLUSDT",1733184056439,[[225.81,362.0],[225.8,613.0],[225.79,242.0],[225.78,247.0],[225.77,289.0]],[[225.82,25.0],[225.83,3.0],[225.84,186.0],[225.85,641.0],[225.86,256.0]]]
["binance-futures","SOLUSDT",1733184056492,[[225.81,359.0],[225.8,613.0],[225.79,234.0],[225.78,247.0],[225.77,289.0]],[[225.82,25.0],[225.83,3.0],[225.84,186.0],[225.85,641.0],[225.86,256.0]]]
["binance-futures","SOLUSDT",1733184056538,[[225.81,364.0],[225.8,613.0],[225.79,238.0],[225.78,247.0],[225.77,289.0]],[[225.82,25.0],[225.83,3.0],[225.84,186.0],[225.85,641.0],[225.86,256.0]]]
["binance-futures","SOLUSDT",1733184056630,[[225.81,364.0],[225.8,613.0],[225.79,239.0],[225.78,247.0],[225.77,289.0]],[[225.82,25.0],[225.83,3.0],[225.84,186.0],[225.85,641.0],[225.86,256.0]]]
["binance-futures","SOLUSDT",1733184056697,[[225.81,364.0],[225.8,613.0],[225.79,239.0],[225.78,247.0],[225.77,289.0]],[[225.82,26.0],[225.83,3.0],[225.84,186.0],[225.85,641.0],[225.86,256.0]]]
["binance-futures","SOLUSDT",1733184056771,[[225.81,364.0],[225.8,613.0],[225.79,239.0],[225.78,247.0],[225.77,289.0]],[[225.82,26.0],[225.83,3.0],[225.84,186.0],[225.85,641.0],[225.86,256.0]]]
["binance-futures","SOLUSDT",1733184056828,[[225.81,366.0],[225.8,613.0],[225.79,239.0],[225.78,247.0],[225.77,289.0]],[[225.82,26.0],[225.83,3.0],[225.84,186.0],[225.85,641.0],[225.86,256.0]]]
["binance-futures","SOLUSDT",1733184056960,[[225.83,444.0],[225.82,315.0],[225.81,311.0],[225.8,646.0],[225.79,298.0]],[[225.84,91.0],[225.85,637.0],[225.86,69.0],[225.87,419.0],[225.88,441.0]]]
["binance-futures","SOLUSDT",1733184057011,[[225.83,444.0],[225.82,311.0],[225.81,299.0],[225.8,657.0],[225.79,298.0]],[[225.84,78.0],[225.85,612.0],[225.86,69.0],[225.87,239.0],[225.88,441.0]]]
["binance-futures","SOLUSDT",1733184057063,[[225.83,444.0],[225.82,310.0],[225.81,297.0],[225.8,657.0],[225.79,298.0]],[[225.84,78.0],[225.85,612.0],[225.86,32.0],[225.87,239.0],[225.88,441.0]]]
["binance-futures","SOLUSDT",1733184057099,[[225.83,447.0],[225.82,310.0],[225.81,297.0],[225.8,657.0],[225.79,298.0]],[[225.84,79.0],[225.85,612.0],[225.86,32.0],[225.87,239.0],[225.88,441.0]]]
["binance-futures","SOLUSDT",1733184057170,[[225.83,466.0],[225.82,310.0],[225.81,300.0],[225.8,657.0],[225.79,311.0]],[[225.84,79.0],[225.85,612.0],[225.86,32.0],[225.87,239.0],[225.88,441.0]]]
["binance-futures","SOLUSDT",1733184057223,[[225.83,464.0],[225.82,312.0],[225.81,362.0],[225.8,653.0],[225.79,311.0]],[[225.84,78.0],[225.85,612.0],[225.86,32.0],[225.87,290.0],[225.88,441.0]]]
["binance-futures","SOLUSDT",1733184057263,[[225.83,471.0],[225.82,312.0],[225.81,362.0],[225.8,653.0],[225.79,299.0]],[[225.84,78.0],[225.85,612.0],[225.86,42.0],[225.87,239.0],[225.88,275.0]]]
["binance-futures","SOLUSDT",1733184057331,[[225.83,471.0],[225.82,312.0],[225.81,362.0],[225.8,653.0],[225.79,299.0]],[[225.84,78.0],[225.85,612.0],[225.86,42.0],[225.87,218.0],[225.88,318.0]]]
["binance-futures","SOLUSDT",1733184057387,[[225.87,320.0],[225.86,609.0],[225.85,693.0],[225.84,463.0],[225.83,234.0]],[[225.88,65.0],[225.89,136.0],[225.9,459.0],[225.91,223.0],[225.92,487.0]]]
["binance-futures","SOLUSDT",1733184057438,[[225.89,405.0],[225.88,761.0],[225.87,456.0],[225.86,344.0],[225.85,645.0]],[[225.9,163.0],[225.91,210.0],[225.92,374.0],[225.93,168.0],[225.94,152.0]]]
["binance-futures","SOLUSDT",1733184057488,[[225.89,428.0],[225.88,286.0],[225.87,365.0],[225.86,405.0],[225.85,624.0]],[[225.9,171.0],[225.91,220.0],[225.92,196.0],[225.93,51.0],[225.94,229.0]]]
["binance-futures","SOLUSDT",1733184057540,[[225.89,442.0],[225.88,316.0],[225.87,371.0],[225.86,415.0],[225.85,625.0]],[[225.9,250.0],[225.91,200.0],[225.92,171.0],[225.93,59.0],[225.94,201.0]]]
["binance-futures","SOLUSDT",1733184057593,[[225.89,446.0],[225.88,261.0],[225.87,426.0],[225.86,371.0],[225.85,625.0]],[[225.9,257.0],[225.91,200.0],[225.92,171.0],[225.93,59.0],[225.94,216.0]]]
["binance-futures","SOLUSDT",1733184057646,[[225.89,428.0],[225.88,244.0],[225.87,426.0],[225.86,379.0],[225.85,626.0]],[[225.9,351.0],[225.91,200.0],[225.92,171.0],[225.93,59.0],[225.94,215.0]]]
["binance-futures","SOLUSDT",1733184057691,[[225.89,432.0],[225.88,244.0],[225.87,430.0],[225.86,397.0],[225.85,638.0]],[[225.9,318.0],[225.91,200.0],[225.92,171.0],[225.93,59.0],[225.94,215.0]]]
["binance-futures","SOLUSDT",1733184057748,[[225.89,417.0],[225.88,244.0],[225.87,442.0],[225.86,395.0],[225.85,638.0]],[[225.9,319.0],[225.91,164.0],[225.92,171.0],[225.93,59.0],[225.94,215.0]]]
["binance-futures","SOLUSDT",1733184057798,[[225.89,437.0],[225.88,244.0],[225.87,442.0],[225.86,395.0],[225.85,634.0]],[[225.9,340.0],[225.91,164.0],[225.92,178.0],[225.93,65.0],[225.94,215.0]]]
["binance-futures","SOLUSDT",1733184057852,[[225.89,447.0],[225.88,235.0],[225.87,442.0],[225.86,395.0],[225.85,634.0]],[[225.9,294.0],[225.91,164.0],[225.92,178.0],[225.93,59.0],[225.94,215.0]]]
["binance-futures","SOLUSDT",1733184057902,[[225.89,479.0],[225.88,250.0],[225.87,529.0],[225.86,422.0],[225.85,636.0]],[[225.9,292.0],[225.91,92.0],[225.92,178.0],[225.93,59.0],[225.94,215.0]]]
["binance-futures","SOLUSDT",1733184057942,[[225.89,458.0],[225.88,271.0],[225.87,529.0],[225.86,422.0],[225.85,636.0]],[[225.9,258.0],[225.91,117.0],[225.92,178.0],[225.93,59.0],[225.94,215.0]]]
["binance-futures","SOLUSDT",1733184058003,[[225.89,421.0],[225.88,274.0],[225.87,525.0],[225.86,426.0],[225.85,631.0]],[[225.9,258.0],[225.91,161.0],[225.92,178.0],[225.93,59.0],[225.94,215.0]]]
["binance-futures","SOLUSDT",1733184058058,[[225.89,428.0],[225.88,274.0],[225.87,525.0],[225.86,426.0],[225.85,631.0]],[[225.9,260.0],[225.91,161.0],[225.92,178.0],[225.93,59.0],[225.94,221.0]]]
["binance-futures","SOLUSDT",1733184058111,[[225.89,426.0],[225.88,277.0],[225.87,525.0],[225.86,422.0],[225.85,631.0]],[[225.9,254.0],[225.91,161.0],[225.92,178.0],[225.93,59.0],[225.94,215.0]]]
["binance-futures","SOLUSDT",1733184058161,[[225.89,373.0],[225.88,258.0],[225.87,499.0],[225.86,406.0],[225.85,503.0]],[[225.9,328.0],[225.91,183.0],[225.92,178.0],[225.93,65.0],[225.94,215.0]]]
["binance-futures","SOLUSDT",1733184058211,[[225.89,319.0],[225.88,254.0],[225.87,431.0],[225.86,373.0],[225.85,558.0]],[[225.9,348.0],[225.91,189.0],[225.92,178.0],[225.93,231.0],[225.94,225.0]]]
["binance-futures","SOLUSDT",1733184058245,[[225.89,326.0],[225.88,254.0],[225.87,418.0],[225.86,373.0],[225.85,558.0]],[[225.9,348.0],[225.91,188.0],[225.92,201.0],[225.93,231.0],[225.94,225.0]]]
["binance-futures","SOLUSDT",1733184058317,[[225.89,334.0],[225.88,254.0],[225.87,408.0],[225.86,373.0],[225.85,558.0]],[[225.9,348.0],[225.91,188.0],[225.92,201.0],[225.93,231.0],[225.94,225.0]]]
["binance-futures","SOLUSDT",1733184058344,[[225.89,310.0],[225.88,254.0],[225.87,316.0],[225.86,369.0],[225.85,562.0]],[[225.9,348.0],[225.91,182.0],[225.92,209.0],[225.93,253.0],[225.94,247.0]]]
["binance-futures","SOLUSDT",1733184058417,[[225.89,124.0],[225.88,169.0],[225.87,244.0],[225.86,375.0],[225.85,444.0]],[[225.9,362.0],[225.91,182.0],[225.92,209.0],[225.93,253.0],[225.94,254.0]]]
["binance-futures","SOLUSDT",1733184058472,[[225.89,57.0],[225.88,84.0],[225.87,241.0],[225.86,270.0],[225.85,207.0]],[[225.9,358.0],[225.91,182.0],[225.92,387.0],[225.93,253.0],[225.94,254.0]]]
["binance-futures","SOLUSDT",1733184058525,[[225.89,90.0],[225.88,127.0],[225.87,246.0],[225.86,231.0],[225.85,206.0]],[[225.9,359.0],[225.91,211.0],[225.92,387.0],[225.93,253.0],[225.94,273.0]]]
["binance-futures","SOLUSDT",1733184058576,[[225.89,55.0],[225.88,81.0],[225.87,235.0],[225.86,221.0],[225.85,206.0]],[[225.9,389.0],[225.91,211.0],[225.92,387.0],[225.93,253.0],[225.94,222.0]]]
["binance-futures","SOLUSDT",1733184058626,[[225.89,96.0],[225.88,136.0],[225.87,236.0],[225.86,229.0],[225.85,206.0]],[[225.9,389.0],[225.91,211.0],[225.92,387.0],[225.93,253.0],[225.94,222.0]]]
["binance-futures","SOLUSDT",1733184058681,[[225.89,98.0],[225.88,127.0],[225.87,204.0],[225.86,261.0],[225.85,206.0]],[[225.9,389.0],[225.91,211.0],[225.92,387.0],[225.93,253.0],[225.94,222.0]]]
["binance-futures","SOLUSDT",1733184058772,[[225.89,98.0],[225.88,136.0],[225.87,204.0],[225.86,261.0],[225.85,206.0]],[[225.9,389.0],[225.91,211.0],[225.92,387.0],[225.93,253.0],[225.94,222.0]]]
["binance-futures","SOLUSDT",1733184058845,[[225.89,145.0],[225.88,127.0],[225.87,204.0],[225.86,204.0],[225.85,206.0]],[[225.9,566.0],[225.91,211.0],[225.92,387.0],[225.93,253.0],[225.94,222.0]]]
["binance-futures","SOLUSDT",1733184058911,[[225.89,146.0],[225.88,127.0],[225.87,191.0],[225.86,204.0],[225.85,232.0]],[[225.9,566.0],[225.91,211.0],[225.92,387.0],[225.93,253.0],[225.94,222.0]]]
["binance-futures","SOLUSDT",1733184058954,[[225.89,139.0],[225.88,87.0],[225.87,191.0],[225.86,204.0],[225.85,230.0]],[[225.9,566.0],[225.91,211.0],[225.92,387.0],[225.93,253.0],[225.94,222.0]]]
["binance-futures","SOLUSDT",1733184059014,[[225.89,183.0],[225.88,96.0],[225.87,191.0],[225.86,204.0],[225.85,230.0]],[[225.9,562.0],[225.91,211.0],[225.92,387.0],[225.93,253.0],[225.94,222.0]]]
["binance-futures","SOLUSDT",1733184059069,[[225.89,190.0],[225.88,96.0],[225.87,191.0],[225.86,204.0],[225.85,230.0]],[[225.9,562.0],[225.91,211.0],[225.92,387.0],[225.93,253.0],[225.94,200.0]]]
["binance-futures","SOLUSDT",1733184059122,[[225.89,166.0],[225.88,96.0],[225.87,191.0],[225.86,204.0],[225.85,230.0]],[[225.9,563.0],[225.91,211.0],[225.92,387.0],[225.93,231.0],[225.94,200.0]]]
["binance-futures","SOLUSDT",1733184059176,[[225.89,166.0],[225.88,96.0],[225.87,195.0],[225.86,204.0],[225.85,228.0]],[[225.9,563.0],[225.91,211.0],[225.92,387.0],[225.93,231.0],[225.94,200.0]]]
["binance-futures","SOLUSDT",1733184059228,[[225.89,122.0],[225.88,96.0],[225.87,193.0],[225.86,204.0],[225.85,239.0]],[[225.9,566.0],[225.91,211.0],[225.92,387.0],[225.93,253.0],[225.94,200.0]]]
["binance-futures","SOLUSDT",1733184059276,[[225.89,122.0],[225.88,96.0],[225.87,193.0],[225.86,204.0],[225.85,239.0]],[[225.9,565.0],[225.91,211.0],[225.92,387.0],[225.93,253.0],[225.94,200.0]]]
["binance-futures","SOLUSDT",1733184059358,[[225.89,122.0],[225.88,96.0],[225.87,193.0],[225.86,204.0],[225.85,241.0]],[[225.9,566.0],[225.91,211.0],[225.92,387.0],[225.93,253.0],[225.94,200.0]]]
["binance-futures","SOLUSDT",1733184059429,[[225.89,123.0],[225.88,87.0],[225.87,201.0],[225.86,212.0],[225.85,241.0]],[[225.9,566.0],[225.91,211.0],[225.92,387.0],[225.93,253.0],[225.94,200.0]]]
["binance-futures","SOLUSDT",1733184059492,[[225.89,135.0],[225.88,90.0],[225.87,201.0],[225.86,212.0],[225.85,241.0]],[[225.9,567.0],[225.91,219.0],[225.92,384.0],[225.93,225.0],[225.94,196.0]]]
["binance-futures","SOLUSDT",1733184059521,[[225.89,135.0],[225.88,90.0],[225.87,201.0],[225.86,218.0],[225.85,239.0]],[[225.9,553.0],[225.91,219.0],[225.92,384.0],[225.93,225.0],[225.94,177.0]]]
["binance-futures","SOLUSDT",1733184059598,[[225.89,133.0],[225.88,90.0],[225.87,201.0],[225.86,218.0],[225.85,227.0]],[[225.9,566.0],[225.91,219.0],[225.92,542.0],[225.93,71.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184059647,[[225.89,128.0],[225.88,90.0],[225.87,201.0],[225.86,218.0],[225.85,227.0]],[[225.9,573.0],[225.91,230.0],[225.92,364.0],[225.93,237.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184059671,[[225.89,128.0],[225.88,90.0],[225.87,201.0],[225.86,218.0],[225.85,229.0]],[[225.9,573.0],[225.91,230.0],[225.92,388.0],[225.93,259.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184059725,[[225.89,128.0],[225.88,90.0],[225.87,201.0],[225.86,218.0],[225.85,227.0]],[[225.9,573.0],[225.91,230.0],[225.92,388.0],[225.93,259.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184059804,[[225.89,73.0],[225.88,42.0],[225.87,201.0],[225.86,218.0],[225.85,227.0]],[[225.9,573.0],[225.91,230.0],[225.92,388.0],[225.93,259.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184059851,[[225.89,73.0],[225.88,42.0],[225.87,201.0],[225.86,218.0],[225.85,227.0]],[[225.9,573.0],[225.91,396.0],[225.92,388.0],[225.93,93.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184059895,[[225.89,72.0],[225.88,19.0],[225.87,201.0],[225.86,218.0],[225.85,227.0]],[[225.9,573.0],[225.91,396.0],[225.92,370.0],[225.93,93.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184059966,[[225.89,62.0],[225.88,44.0],[225.87,201.0],[225.86,218.0],[225.85,225.0]],[[225.9,573.0],[225.91,396.0],[225.92,370.0],[225.93,93.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184060018,[[225.89,163.0],[225.88,90.0],[225.87,201.0],[225.86,226.0],[225.85,233.0]],[[225.9,576.0],[225.91,222.0],[225.92,536.0],[225.93,117.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184060054,[[225.89,67.0],[225.88,90.0],[225.87,201.0],[225.86,226.0],[225.85,233.0]],[[225.9,571.0],[225.91,230.0],[225.92,560.0],[225.93,95.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184060123,[[225.89,63.0],[225.88,42.0],[225.87,155.0],[225.86,226.0],[225.85,235.0]],[[225.9,571.0],[225.91,229.0],[225.92,560.0],[225.93,95.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184060171,[[225.89,122.0],[225.88,51.0],[225.87,155.0],[225.86,226.0],[225.85,244.0]],[[225.9,571.0],[225.91,229.0],[225.92,560.0],[225.93,95.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184060227,[[225.89,127.0],[225.88,99.0],[225.87,201.0],[225.86,226.0],[225.85,244.0]],[[225.9,552.0],[225.91,231.0],[225.92,560.0],[225.93,95.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184060280,[[225.89,137.0],[225.88,90.0],[225.87,207.0],[225.86,240.0],[225.85,255.0]],[[225.9,552.0],[225.91,231.0],[225.92,560.0],[225.93,95.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184060330,[[225.89,135.0],[225.88,90.0],[225.87,207.0],[225.86,240.0],[225.85,255.0]],[[225.9,552.0],[225.91,231.0],[225.92,560.0],[225.93,95.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184060382,[[225.89,209.0],[225.88,90.0],[225.87,207.0],[225.86,240.0],[225.85,255.0]],[[225.9,552.0],[225.91,231.0],[225.92,560.0],[225.93,95.0],[225.94,189.0]]]
["binance-futures","SOLUSDT",1733184060437,[[225.89,212.0],[225.88,90.0],[225.87,208.0],[225.86,240.0],[225.85,244.0]],[[225.9,542.0],[225.91,231.0],[225.92,216.0],[225.93,261.0],[225.94,179.0]]]
["binance-futures","SOLUSDT",1733184060489,[[225.89,217.0],[225.88,90.0],[225.87,208.0],[225.86,240.0],[225.85,268.0]],[[225.9,544.0],[225.91,181.0],[225.92,226.0],[225.93,249.0],[225.94,167.0]]]
["binance-futures","SOLUSDT",1733184060541,[[225.89,189.0],[225.88,90.0],[225.87,208.0],[225.86,240.0],[225.85,268.0]],[[225.9,564.0],[225.91,187.0],[225.92,226.0],[225.93,249.0],[225.94,167.0]]]
["binance-futures","SOLUSDT",1733184060595,[[225.89,168.0],[225.88,94.0],[225.87,208.0],[225.86,240.0],[225.85,268.0]],[[225.9,570.0],[225.91,187.0],[225.92,236.0],[225.93,249.0],[225.94,167.0]]]
["binance-futures","SOLUSDT",1733184060646,[[225.89,149.0],[225.88,94.0],[225.87,208.0],[225.86,240.0],[225.85,268.0]],[[225.9,563.0],[225.91,187.0],[225.92,236.0],[225.93,249.0],[225.94,167.0]]]
["binance-futures","SOLUSDT",1733184060677,[[225.89,149.0],[225.88,94.0],[225.87,221.0],[225.86,240.0],[225.85,268.0]],[[225.9,563.0],[225.91,187.0],[225.92,236.0],[225.93,249.0],[225.94,167.0]]]
["binance-futures","SOLUSDT",1733184060744,[[225.89,127.0],[225.88,94.0],[225.87,210.0],[225.86,229.0],[225.85,268.0]],[[225.9,563.0],[225.91,187.0],[225.92,236.0],[225.93,249.0],[225.94,167.0]]]
["binance-futures","SOLUSDT",1733184060806,[[225.89,127.0],[225.88,103.0],[225.87,210.0],[225.86,229.0],[225.85,268.0]],[[225.9,563.0],[225.91,187.0],[225.92,236.0],[225.93,249.0],[225.94,167.0]]]
["binance-futures","SOLUSDT",1733184060863,[[225.89,203.0],[225.88,94.0],[225.87,214.0],[225.86,229.0],[225.85,264.0]],[[225.9,548.0],[225.91,181.0],[225.92,226.0],[225.93,249.0],[225.94,167.0]]]
["binance-futures","SOLUSDT",1733184060931,[[225.89,213.0],[225.88,94.0],[225.87,210.0],[225.86,233.0],[225.85,264.0]],[[225.9,550.0],[225.91,181.0],[225.92,226.0],[225.93,251.0],[225.94,167.0]]]
["binance-futures","SOLUSDT",1733184060966,[[225.89,174.0],[225.88,94.0],[225.87,210.0],[225.86,233.0],[225.85,264.0]],[[225.9,561.0],[225.91,181.0],[225.92,226.0],[225.93,251.0],[225.94,167.0]]]
["binance-futures","SOLUSDT",1733184061021,[[225.89,189.0],[225.88,94.0],[225.87,210.0],[225.86,233.0],[225.85,264.0]],[[225.9,526.0],[225.91,181.0],[225.92,226.0],[225.93,265.0],[225.94,167.0]]]
["binance-futures","SOLUSDT",1733184061090,[[225.89,189.0],[225.88,94.0],[225.87,210.0],[225.86,233.0],[225.85,264.0]],[[225.9,564.0],[225.91,187.0],[225.92,236.0],[225.93,265.0],[225.94,167.0]]]
["binance-futures","SOLUSDT",1733184061133,[[225.89,170.0],[225.88,92.0],[225.87,210.0],[225.86,233.0],[225.85,264.0]],[[225.9,615.0],[225.91,353.0],[225.92,246.0],[225.93,109.0],[225.94,177.0]]]
["binance-futures","SOLUSDT",1733184061196,[[225.89,210.0],[225.88,92.0],[225.87,210.0],[225.86,233.0],[225.85,264.0]],[[225.9,601.0],[225.91,347.0],[225.92,225.0],[225.93,109.0],[225.94,177.0]]]
["binance-futures","SOLUSDT",1733184061251,[[225.89,210.0],[225.88,92.0],[225.87,210.0],[225.86,233.0],[225.85,264.0]],[[225.9,594.0],[225.91,181.0],[225.92,381.0],[225.93,107.0],[225.94,177.0]]]
["binance-futures","SOLUSDT",1733184061298,[[225.89,219.0],[225.88,94.0],[225.87,210.0],[225.86,233.0],[225.85,266.0]],[[225.9,594.0],[225.91,205.0],[225.92,381.0],[225.93,107.0],[225.94,177.0]]]
["binance-futures","SOLUSDT",1733184061352,[[225.89,275.0],[225.88,94.0],[225.87,210.0],[225.86,233.0],[225.85,266.0]],[[225.9,557.0],[225.91,205.0],[225.92,381.0],[225.93,107.0],[225.94,177.0]]]
["binance-futures","SOLUSDT",1733184061440,[[225.89,299.0],[225.88,94.0],[225.87,210.0],[225.86,233.0],[225.85,266.0]],[[225.9,555.0],[225.91,205.0],[225.92,381.0],[225.93,107.0],[225.94,177.0]]]
["binance-futures","SOLUSDT",1733184061508,[[225.89,288.0],[225.88,94.0],[225.87,210.0],[225.86,233.0],[225.85,266.0]],[[225.9,558.0],[225.91,205.0],[225.92,371.0],[225.93,107.0],[225.94,177.0]]]
["binance-futures","SOLUSDT",1733184061563,[[225.89,301.0],[225.88,94.0],[225.87,210.0],[225.86,257.0],[225.85,264.0]],[[225.9,558.0],[225.91,205.0],[225.92,371.0],[225.93,107.0],[225.94,177.0]]]
["binance-futures","SOLUSDT",1733184061616,[[225.89,325.0],[225.88,94.0],[225.87,210.0],[225.86,237.0],[225.85,269.0]],[[225.9,558.0],[225.91,205.0],[225.92,205.0],[225.93,249.0],[225.94,191.0]]]
["binance-futures","SOLUSDT",1733184061667,[[225.89,371.0],[225.88,101.0],[225.87,218.0],[225.86,244.0],[225.85,293.0]],[[225.9,544.0],[225.91,181.0],[225.92,224.0],[225.93,249.0],[225.94,191.0]]]
["binance-futures","SOLUSDT",1733184061703,[[225.89,371.0],[225.88,94.0],[225.87,218.0],[225.86,237.0],[225.85,293.0]],[[225.9,542.0],[225.91,181.0],[225.92,224.0],[225.93,249.0],[225.94,181.0]]]
["binance-futures","SOLUSDT",1733184061770,[[225.89,370.0],[225.88,94.0],[225.87,210.0],[225.86,242.0],[225.85,293.0]],[[225.9,539.0],[225.91,181.0],[225.92,224.0],[225.93,249.0],[225.94,181.0]]]
["binance-futures","SOLUSDT",1733184061860,[[225.89,361.0],[225.88,94.0],[225.87,210.0],[225.86,237.0],[225.85,293.0]],[[225.9,539.0],[225.91,181.0],[225.92,224.0],[225.93,249.0],[225.94,181.0]]]
["binance-futures","SOLUSDT",1733184061928,[[225.89,322.0],[225.88,94.0],[225.87,210.0],[225.86,237.0],[225.85,293.0]],[[225.9,539.0],[225.91,181.0],[225.92,224.0],[225.93,249.0],[225.94,181.0]]]
["binance-futures","SOLUSDT",1733184061977,[[225.89,313.0],[225.88,94.0],[225.87,210.0],[225.86,237.0],[225.85,293.0]],[[225.9,539.0],[225.91,181.0],[225.92,224.0],[225.93,249.0],[225.94,181.0]]]
["binance-futures","SOLUSDT",1733184062079,[[225.89,309.0],[225.88,90.0],[225.87,210.0],[225.86,237.0],[225.85,294.0]],[[225.9,539.0],[225.91,181.0],[225.92,224.0],[225.93,249.0],[225.94,183.0]]]
["binance-futures","SOLUSDT",1733184062135,[[225.89,300.0],[225.88,90.0],[225.87,210.0],[225.86,237.0],[225.85,294.0]],[[225.9,540.0],[225.91,187.0],[225.92,224.0],[225.93,258.0],[225.94,192.0]]]
["binance-futures","SOLUSDT",1733184062178,[[225.89,300.0],[225.88,90.0],[225.87,210.0],[225.86,237.0],[225.85,296.0]],[[225.9,584.0],[225.91,187.0],[225.92,224.0],[225.93,258.0],[225.94,192.0]]]
["binance-futures","SOLUSDT",1733184062240,[[225.89,276.0],[225.88,90.0],[225.87,210.0],[225.86,237.0],[225.85,283.0]],[[225.9,584.0],[225.91,198.0],[225.92,233.0],[225.93,258.0],[225.94,192.0]]]
["binance-futures","SOLUSDT",1733184062293,[[225.89,290.0],[225.88,42.0],[225.87,210.0],[225.86,230.0],[225.85,284.0]],[[225.9,579.0],[225.91,190.0],[225.92,243.0],[225.93,258.0],[225.94,192.0]]]
["binance-futures","SOLUSDT",1733184062345,[[225.89,237.0],[225.88,42.0],[225.87,210.0],[225.86,230.0],[225.85,286.0]],[[225.9,599.0],[225.91,364.0],[225.92,243.0],[225.93,92.0],[225.94,193.0]]]
["binance-futures","SOLUSDT",1733184062398,[[225.89,237.0],[225.88,42.0],[225.87,164.0],[225.86,230.0],[225.85,286.0]],[[225.9,599.0],[225.91,364.0],[225.92,230.0],[225.93,92.0],[225.94,193.0]]]
["binance-futures","SOLUSDT",1733184062441,[[225.89,237.0],[225.88,42.0],[225.87,164.0],[225.86,230.0],[225.85,285.0]],[[225.9,598.0],[225.91,364.0],[225.92,224.0],[225.93,92.0],[225.94,199.0]]]
["binance-futures","SOLUSDT",1733184062501,[[225.89,237.0],[225.88,42.0],[225.87,164.0],[225.86,230.0],[225.85,285.0]],[[225.9,591.0],[225.91,364.0],[225.92,224.0],[225.93,106.0],[225.94,185.0]]]
["binance-futures","SOLUSDT",1733184062550,[[225.89,237.0],[225.88,42.0],[225.87,164.0],[225.86,224.0],[225.85,285.0]],[[225.9,584.0],[225.91,364.0],[225.92,224.0],[225.93,106.0],[225.94,185.0]]]
["binance-futures","SOLUSDT",1733184062609,[[225.89,237.0],[225.88,42.0],[225.87,165.0],[225.86,224.0],[225.85,289.0]],[[225.9,586.0],[225.91,355.0],[225.92,224.0],[225.93,106.0],[225.94,187.0]]]
["binance-futures","SOLUSDT",1733184062664,[[225.89,141.0],[225.88,42.0],[225.87,164.0],[225.86,225.0],[225.85,284.0]],[[225.9,596.0],[225.91,379.0],[225.92,224.0],[225.93,84.0],[225.94,187.0]]]
["binance-futures","SOLUSDT",1733184062719,[[225.88,15.0],[225.87,65.0],[225.86,157.0],[225.85,199.0]],[[225.89,628.0],[225.9,621.0],[225.91,388.0],[225.92,218.0],[225.93,128.0]]]
["binance-futures","SOLUSDT",1733184062772,[[225.86,70.0],[225.85,86.0],[225.84,193.0],[225.83,319.0],[225.82,267.0]],[[225.87,315.0],[225.88,1044.0],[225.89,343.0],[225.9,645.0],[225.91,227.0]]]
["binance-futures","SOLUSDT",1733184062823,[[225.85,70.0],[225.84,149.0],[225.83,140.0],[225.82,330.0]],[[225.86,643.0],[225.87,525.0],[225.88,654.0],[225.89,327.0],[225.9,612.0]]]
["binance-futures","SOLUSDT",1733184062873,[[225.85,113.0],[225.84,105.0],[225.83,101.0],[225.82,210.0],[225.81,290.0]],[[225.86,706.0],[225.87,412.0],[225.88,654.0],[225.89,349.0],[225.9,437.0]]]
["binance-futures","SOLUSDT",1733184062922,[[225.85,89.0],[225.84,146.0],[225.83,84.0],[225.82,202.0],[225.81,286.0]],[[225.86,726.0],[225.87,412.0],[225.88,668.0],[225.89,336.0],[225.9,423.0]]]
["binance-futures","SOLUSDT",1733184062976,[[225.85,19.0],[225.84,98.0],[225.83,84.0],[225.82,197.0],[225.81,280.0]],[[225.86,725.0],[225.87,419.0],[225.88,668.0],[225.89,310.0],[225.9,449.0]]]
["binance-futures","SOLUSDT",1733184063027,[[225.85,20.0],[225.84,87.0],[225.83,38.0],[225.82,183.0],[225.81,280.0]],[[225.86,745.0],[225.87,419.0],[225.88,675.0],[225.89,310.0],[225.9,449.0]]]
["binance-futures","SOLUSDT",1733184063078,[[225.84,154.0],[225.83,42.0],[225.82,73.0],[225.81,300.0]],[[225.85,580.0],[225.86,404.0],[225.87,424.0],[225.88,676.0],[225.89,286.0]]]
["binance-futures","SOLUSDT",1733184063132,[[225.84,101.0],[225.83,11.0],[225.82,56.0],[225.81,259.0],[225.8,637.0]],[[225.85,594.0],[225.86,426.0],[225.87,424.0],[225.88,676.0],[225.89,286.0]]]
["binance-futures","SOLUSDT",1733184063182,[[225.84,119.0],[225.83,9.0],[225.82,56.0],[225.81,255.0],[225.8,639.0]],[[225.85,589.0],[225.86,426.0],[225.87,424.0],[225.88,676.0],[225.89,286.0]]]
["binance-futures","SOLUSDT",1733184063234,[[225.84,97.0],[225.83,23.0],[225.82,43.0],[225.81,241.0],[225.8,642.0]],[[225.85,554.0],[225.86,426.0],[225.87,431.0],[225.88,672.0],[225.89,286.0]]]
["binance-futures","SOLUSDT",1733184063286,[[225.84,94.0],[225.83,18.0],[225.82,43.0],[225.81,241.0],[225.8,642.0]],[[225.85,565.0],[225.86,426.0],[225.87,432.0],[225.88,674.0],[225.89,288.0]]]
["binance-futures","SOLUSDT",1733184063339,[[225.84,94.0],[225.83,18.0],[225.82,43.0],[225.81,265.0],[225.8,642.0]],[[225.85,567.0],[225.86,426.0],[225.87,446.0],[225.88,662.0],[225.89,288.0]]]
["binance-futures","SOLUSDT",1733184063386,[[225.84,94.0],[225.83,18.0],[225.82,43.0],[225.81,265.0],[225.8,642.0]],[[225.85,567.0],[225.86,426.0],[225.87,446.0],[225.88,662.0],[225.89,288.0]]]
["binance-futures","SOLUSDT",1733184063444,[[225.84,95.0],[225.83,18.0],[225.82,43.0],[225.81,241.0],[225.8,642.0]],[[225.85,569.0],[225.86,426.0],[225.87,446.0],[225.88,662.0],[225.89,288.0]]]
["binance-futures","SOLUSDT",1733184063486,[[225.84,95.0],[225.83,18.0],[225.82,43.0],[225.81,265.0],[225.8,642.0]],[[225.85,569.0],[225.86,426.0],[225.87,446.0],[225.88,662.0],[225.89,288.0]]]
["binance-futures","SOLUSDT",1733184063544,[[225.84,96.0],[225.83,18.0],[225.82,43.0],[225.81,265.0],[225.8,641.0]],[[225.85,569.0],[225.86,426.0],[225.87,446.0],[225.88,662.0],[225.89,288.0]]]
["binance-futures","SOLUSDT",1733184063598,[[225.84,96.0],[225.83,27.0],[225.82,91.0],[225.81,265.0],[225.8,641.0]],[[225.85,562.0],[225.86,426.0],[225.87,440.0],[225.88,661.0],[225.89,295.0]]]
["binance-futures","SOLUSDT",1733184063651,[[225.84,96.0],[225.83,87.0],[225.82,91.0],[225.81,241.0],[225.8,641.0]],[[225.85,555.0],[225.86,426.0],[225.87,440.0],[225.88,661.0],[225.89,289.0]]]
["binance-futures","SOLUSDT",1733184063698,[[225.84,105.0],[225.83,78.0],[225.82,114.0],[225.81,241.0],[225.8,642.0]],[[225.85,555.0],[225.86,386.0],[225.87,440.0],[225.88,662.0],[225.89,291.0]]]
["binance-futures","SOLUSDT",1733184063757,[[225.84,151.0],[225.83,189.0],[225.82,117.0],[225.81,294.0],[225.8,651.0]],[[225.85,287.0],[225.86,530.0],[225.87,339.0],[225.88,653.0],[225.89,290.0]]]
["binance-futures","SOLUSDT",1733184063808,[[225.84,173.0],[225.83,189.0],[225.82,122.0],[225.81,270.0],[225.8,647.0]],[[225.85,282.0],[225.86,530.0],[225.87,323.0],[225.88,665.0],[225.89,290.0]]]
["binance-futures","SOLUSDT",1733184063861,[[225.84,178.0],[225.83,189.0],[225.82,121.0],[225.81,271.0],[225.8,647.0]],[[225.85,261.0],[225.86,364.0],[225.87,489.0],[225.88,665.0],[225.89,290.0]]]
["binance-futures","SOLUSDT",1733184063913,[[225.84,166.0],[225.83,78.0],[225.82,115.0],[225.81,272.0],[225.8,671.0]],[[225.85,261.0],[225.86,364.0],[225.87,489.0],[225.88,665.0],[225.89,290.0]]]
["binance-futures","SOLUSDT",1733184063958,[[225.84,174.0],[225.83,78.0],[225.82,115.0],[225.81,296.0],[225.8,671.0]],[[225.85,285.0],[225.86,364.0],[225.87,489.0],[225.88,665.0],[225.89,290.0]]]
["binance-futures","SOLUSDT",1733184064000,[[225.84,197.0],[225.83,78.0],[225.82,115.0],[225.81,272.0],[225.8,671.0]],[[225.85,451.0],[225.86,364.0],[225.87,323.0],[225.88,665.0],[225.89,292.0]]]
["binance-futures","SOLUSDT",1733184064068,[[225.84,173.0],[225.83,78.0],[225.82,115.0],[225.81,301.0],[225.8,671.0]],[[225.85,284.0],[225.86,530.0],[225.87,323.0],[225.88,665.0],[225.89,292.0]]]
["binance-futures","SOLUSDT",1733184064107,[[225.84,178.0],[225.83,64.0],[225.82,115.0],[225.81,298.0],[225.8,662.0]],[[225.85,284.0],[225.86,530.0],[225.87,323.0],[225.88,665.0],[225.89,292.0]]]
["binance-futures","SOLUSDT",1733184064172,[[225.84,128.0],[225.83,73.0],[225.82,115.0],[225.81,274.0],[225.8,662.0]],[[225.85,451.0],[225.86,364.0],[225.87,332.0],[225.88,674.0],[225.89,293.0]]]
["binance-futures","SOLUSDT",1733184064223,[[225.84,128.0],[225.83,73.0],[225.82,115.0],[225.81,274.0],[225.8,662.0]],[[225.85,459.0],[225.86,364.0],[225.87,332.0],[225.88,672.0],[225.89,293.0]]]
["binance-futures","SOLUSDT",1733184064274,[[225.84,128.0],[225.83,73.0],[225.82,115.0],[225.81,274.0],[225.8,662.0]],[[225.85,465.0],[225.86,364.0],[225.87,332.0],[225.88,670.0],[225.89,293.0]]]
["binance-futures","SOLUSDT",1733184064330,[[225.84,137.0],[225.83,64.0],[225.82,115.0],[225.81,274.0],[225.8,662.0]],[[225.85,446.0],[225.86,364.0],[225.87,332.0],[225.88,670.0],[225.89,293.0]]]
["binance-futures","SOLUSDT",1733184064370,[[225.84,137.0],[225.83,64.0],[225.82,115.0],[225.81,274.0],[225.8,662.0]],[[225.85,432.0],[225.86,364.0],[225.87,332.0],[225.88,670.0],[225.89,293.0]]]
["binance-futures","SOLUSDT",1733184064423,[[225.84,147.0],[225.83,173.0],[225.82,115.0],[225.81,303.0],[225.8,664.0]],[[225.85,432.0],[225.86,364.0],[225.87,332.0],[225.88,670.0],[225.89,293.0]]]
["binance-futures","SOLUSDT",1733184064489,[[225.84,169.0],[225.83,173.0],[225.82,115.0],[225.81,255.0],[225.8,664.0]],[[225.85,433.0],[225.86,364.0],[225.87,332.0],[225.88,670.0],[225.89,293.0]]]
["binance-futures","SOLUSDT",1733184064540,[[225.84,148.0],[225.83,173.0],[225.82,120.0],[225.81,257.0],[225.8,664.0]],[[225.85,269.0],[225.86,530.0],[225.87,332.0],[225.88,670.0],[225.89,292.0]]]
["binance-futures","SOLUSDT",1733184064592,[[225.84,148.0],[225.83,173.0],[225.82,115.0],[225.81,255.0],[225.8,664.0]],[[225.85,269.0],[225.86,530.0],[225.87,332.0],[225.88,670.0],[225.89,292.0]]]
["binance-futures","SOLUSDT",1733184064646,[[225.84,249.0],[225.83,173.0],[225.82,115.0],[225.81,279.0],[225.8,664.0]],[[225.85,269.0],[225.86,530.0],[225.87,332.0],[225.88,670.0],[225.89,292.0]]]
["binance-futures","SOLUSDT",1733184064698,[[225.84,370.0],[225.83,173.0],[225.82,120.0],[225.81,271.0],[225.8,663.0]],[[225.85,265.0],[225.86,358.0],[225.87,332.0],[225.88,639.0],[225.89,292.0]]]
["binance-futures","SOLUSDT",1733184064749,[[225.84,292.0],[225.83,173.0],[225.82,147.0],[225.81,282.0],[225.8,655.0]],[[225.85,265.0],[225.86,292.0],[225.87,251.0],[225.88,639.0],[225.89,292.0]]]
["binance-futures","SOLUSDT",1733184064800,[[225.84,319.0],[225.83,180.0],[225.82,147.0],[225.81,257.0],[225.8,655.0]],[[225.85,144.0],[225.86,268.0],[225.87,242.0],[225.88,639.0],[225.89,292.0]]]
["binance-futures","SOLUSDT",1733184064850,[[225.84,327.0],[225.83,181.0],[225.82,156.0],[225.81,281.0],[225.8,655.0]],[[225.85,168.0],[225.86,268.0],[225.87,221.0],[225.88,639.0],[225.89,292.0]]]
["binance-futures","SOLUSDT",1733184064898,[[225.84,327.0],[225.83,181.0],[225.82,156.0],[225.81,281.0],[225.8,655.0]],[[225.85,169.0],[225.86,268.0],[225.87,221.0],[225.88,630.0],[225.89,292.0]]]
["binance-futures","SOLUSDT",1733184064946,[[225.84,327.0],[225.83,181.0],[225.82,156.0],[225.81,257.0],[225.8,655.0]],[[225.85,232.0],[225.86,268.0],[225.87,221.0],[225.88,630.0],[225.89,292.0]]]
["binance-futures","SOLUSDT",1733184065007,[[225.84,327.0],[225.83,181.0],[225.82,156.0],[225.81,281.0],[225.8,655.0]],[[225.85,228.0],[225.86,268.0],[225.87,221.0],[225.88,630.0],[225.89,292.0]]]
["binance-futures","SOLUSDT",1733184065061,[[225.84,326.0],[225.83,187.0],[225.82,156.0],[225.81,275.0],[225.8,655.0]],[[225.85,228.0],[225.86,266.0],[225.87,129.0],[225.88,308.0],[225.89,430.0]]]
["binance-futures","SOLUSDT",1733184065115,[[225.84,337.0],[225.83,187.0],[225.82,156.0],[225.81,275.0],[225.8,657.0]],[[225.85,228.0],[225.86,249.0],[225.87,92.0],[225.88,345.0],[225.89,444.0]]]
["binance-futures","SOLUSDT",1733184065164,[[225.84,361.0],[225.83,188.0],[225.82,156.0],[225.81,306.0],[225.8,702.0]],[[225.85,229.0],[225.86,243.0],[225.87,94.0],[225.88,348.0],[225.89,433.0]]]
["binance-futures","SOLUSDT",1733184065219,[[225.84,376.0],[225.83,190.0],[225.82,156.0],[225.81,306.0],[225.8,702.0]],[[225.85,231.0],[225.86,243.0],[225.87,94.0],[225.88,348.0],[225.89,433.0]]]
["binance-futures","SOLUSDT",1733184065262,[[225.84,369.0],[225.83,191.0],[225.82,156.0],[225.81,306.0],[225.8,702.0]],[[225.85,228.0],[225.86,245.0],[225.87,94.0],[225.88,348.0],[225.89,433.0]]]
["binance-futures","SOLUSDT",1733184065322,[[225.84,369.0],[225.83,191.0],[225.82,156.0],[225.81,275.0],[225.8,757.0]],[[225.85,228.0],[225.86,245.0],[225.87,94.0],[225.88,348.0],[225.89,433.0]]]
["binance-futures","SOLUSDT",1733184065369,[[225.84,369.0],[225.83,191.0],[225.82,156.0],[225.81,251.0],[225.8,757.0]],[[225.85,228.0],[225.86,245.0],[225.87,94.0],[225.88,348.0],[225.89,433.0]]]
["binance-futures","SOLUSDT",1733184065410,[[225.84,340.0],[225.83,191.0],[225.82,156.0],[225.81,251.0],[225.8,713.0]],[[225.85,230.0],[225.86,254.0],[225.87,94.0],[225.88,348.0],[225.89,441.0]]]
["binance-futures","SOLUSDT",1733184065476,[[225.84,323.0],[225.83,191.0],[225.82,156.0],[225.81,275.0],[225.8,713.0]],[[225.85,230.0],[225.86,254.0],[225.87,94.0],[225.88,348.0],[225.89,441.0]]]
["binance-futures","SOLUSDT",1733184065528,[[225.84,369.0],[225.83,192.0],[225.82,156.0],[225.81,251.0],[225.8,713.0]],[[225.85,234.0],[225.86,254.0],[225.87,94.0],[225.88,348.0],[225.89,441.0]]]
["binance-futures","SOLUSDT",1733184065570,[[225.84,369.0],[225.83,192.0],[225.82,156.0],[225.81,275.0],[225.8,713.0]],[[225.85,235.0],[225.86,254.0],[225.87,94.0],[225.88,348.0],[225.89,441.0]]]
["binance-futures","SOLUSDT",1733184065635,[[225.84,373.0],[225.83,192.0],[225.82,156.0],[225.81,251.0],[225.8,713.0]],[[225.85,235.0],[225.86,254.0],[225.87,94.0],[225.88,348.0],[225.89,439.0]]]
["binance-futures","SOLUSDT",1733184065671,[[225.84,375.0],[225.83,192.0],[225.82,156.0],[225.81,275.0],[225.8,715.0]],[[225.85,235.0],[225.86,254.0],[225.87,94.0],[225.88,348.0],[225.89,439.0]]]
["binance-futures","SOLUSDT",1733184065737,[[225.84,375.0],[225.83,192.0],[225.82,156.0],[225.81,275.0],[225.8,715.0]],[[225.85,235.0],[225.86,254.0],[225.87,94.0],[225.88,348.0],[225.89,439.0]]]
["binance-futures","SOLUSDT",1733184065789,[[225.84,367.0],[225.83,191.0],[225.82,156.0],[225.81,275.0],[225.8,715.0]],[[225.85,235.0],[225.86,254.0],[225.87,94.0],[225.88,348.0],[225.89,439.0]]]
["binance-futures","SOLUSDT",1733184065839,[[225.84,375.0],[225.83,192.0],[225.82,156.0],[225.81,275.0],[225.8,715.0]],[[225.85,185.0],[225.86,252.0],[225.87,94.0],[225.88,348.0],[225.89,439.0]]]
["binance-futures","SOLUSDT",1733184065848,[[225.84,375.0],[225.83,192.0],[225.82,156.0],[225.81,251.0],[225.8,715.0]],[[225.85,185.0],[225.86,252.0],[225.87,94.0],[225.88,348.0],[225.89,439.0]]]
["binance-futures","SOLUSDT",1733184065936,[[225.84,356.0],[225.83,192.0],[225.82,156.0],[225.81,251.0],[225.8,715.0]],[[225.85,186.0],[225.86,254.0],[225.87,94.0],[225.88,348.0],[225.89,439.0]]]
["binance-futures","SOLUSDT",1733184065997,[[225.84,358.0],[225.83,199.0],[225.82,151.0],[225.81,251.0],[225.8,715.0]],[[225.85,186.0],[225.86,254.0],[225.87,94.0],[225.88,348.0],[225.89,439.0]]]
["binance-futures","SOLUSDT",1733184066046,[[225.84,358.0],[225.83,192.0],[225.82,151.0],[225.81,275.0],[225.8,715.0]],[[225.85,186.0],[225.86,254.0],[225.87,94.0],[225.88,348.0],[225.89,439.0]]]
["binance-futures","SOLUSDT",1733184066106,[[225.84,372.0],[225.83,192.0],[225.82,151.0],[225.81,306.0],[225.8,660.0]],[[225.85,186.0],[225.86,254.0],[225.87,94.0],[225.88,348.0],[225.89,439.0]]]
["binance-futures","SOLUSDT",1733184066158,[[225.84,372.0],[225.83,192.0],[225.82,151.0],[225.81,306.0],[225.8,660.0]],[[225.85,184.0],[225.86,254.0],[225.87,94.0],[225.88,348.0],[225.89,439.0]]]
["binance-futures","SOLUSDT",1733184066200,[[225.84,379.0],[225.83,185.0],[225.82,160.0],[225.81,253.0],[225.8,715.0]],[[225.85,201.0],[225.86,254.0],[225.87,94.0],[225.88,348.0],[225.89,439.0]]]
["binance-futures","SOLUSDT",1733184066264,[[225.84,371.0],[225.83,192.0],[225.82,160.0],[225.81,306.0],[225.8,715.0]],[[225.85,181.0],[225.86,254.0],[225.87,94.0],[225.88,348.0],[225.89,431.0]]]
["binance-futures","SOLUSDT",1733184066304,[[225.84,362.0],[225.83,192.0],[225.82,160.0],[225.81,306.0],[225.8,759.0]],[[225.85,186.0],[225.86,254.0],[225.87,94.0],[225.88,370.0],[225.89,453.0]]]
["binance-futures","SOLUSDT",1733184066357,[[225.84,355.0],[225.83,192.0],[225.82,160.0],[225.81,306.0],[225.8,715.0]],[[225.85,186.0],[225.86,254.0],[225.87,94.0],[225.88,334.0],[225.89,461.0]]]
["binance-futures","SOLUSDT",1733184066421,[[225.84,355.0],[225.83,192.0],[225.82,160.0],[225.81,306.0],[225.8,715.0]],[[225.85,183.0],[225.86,254.0],[225.87,94.0],[225.88,385.0],[225.89,461.0]]]
["binance-futures","SOLUSDT",1733184066471,[[225.84,342.0],[225.83,192.0],[225.82,160.0],[225.81,306.0],[225.8,715.0]],[[225.85,189.0],[225.86,254.0],[225.87,94.0],[225.88,385.0],[225.89,461.0]]]
["binance-futures","SOLUSDT",1733184066511,[[225.84,298.0],[225.83,186.0],[225.82,157.0],[225.81,306.0],[225.8,723.0]],[[225.85,189.0],[225.86,276.0],[225.87,116.0],[225.88,334.0],[225.89,461.0]]]
["binance-futures","SOLUSDT",1733184066568,[[225.84,298.0],[225.83,186.0],[225.82,157.0],[225.81,306.0],[225.8,723.0]],[[225.85,188.0],[225.86,276.0],[225.87,282.0],[225.88,385.0],[225.89,295.0]]]
["binance-futures","SOLUSDT",1733184066627,[[225.84,286.0],[225.83,185.0],[225.82,151.0],[225.81,313.0],[225.8,660.0]],[[225.85,235.0],[225.86,303.0],[225.87,290.0],[225.88,327.0],[225.89,295.0]]]
["binance-futures","SOLUSDT",1733184066652,[[225.84,286.0],[225.83,76.0],[225.82,151.0],[225.81,311.0],[225.8,660.0]],[[225.85,235.0],[225.86,303.0],[225.87,290.0],[225.88,327.0],[225.89,295.0]]]
["binance-futures","SOLUSDT",1733184066732,[[225.84,263.0],[225.83,76.0],[225.82,151.0],[225.81,311.0],[225.8,658.0]],[[225.85,245.0],[225.86,303.0],[225.87,290.0],[225.88,327.0],[225.89,295.0]]]
["binance-futures","SOLUSDT",1733184066784,[[225.84,263.0],[225.83,76.0],[225.82,151.0],[225.81,311.0],[225.8,721.0]],[[225.85,244.0],[225.86,303.0],[225.87,124.0],[225.88,493.0],[225.89,346.0]]]
["binance-futures","SOLUSDT",1733184066833,[[225.84,263.0],[225.83,76.0],[225.82,151.0],[225.81,313.0],[225.8,721.0]],[[225.85,244.0],[225.86,276.0],[225.87,148.0],[225.88,493.0],[225.89,295.0]]]
["binance-futures","SOLUSDT",1733184066880,[[225.84,263.0],[225.83,76.0],[225.82,151.0],[225.81,313.0],[225.8,666.0]],[[225.85,261.0],[225.86,276.0],[225.87,314.0],[225.88,327.0],[225.89,299.0]]]
["binance-futures","SOLUSDT",1733184066938,[[225.84,260.0],[225.83,75.0],[225.82,151.0],[225.81,313.0],[225.8,658.0]],[[225.85,254.0],[225.86,304.0],[225.87,290.0],[225.88,327.0],[225.89,346.0]]]
["binance-futures","SOLUSDT",1733184066990,[[225.84,255.0],[225.83,75.0],[225.82,151.0],[225.81,313.0],[225.8,658.0]],[[225.85,261.0],[225.86,304.0],[225.87,290.0],[225.88,327.0],[225.89,295.0]]]
["binance-futures","SOLUSDT",1733184067041,[[225.84,209.0],[225.83,71.0],[225.82,151.0],[225.81,260.0],[225.8,658.0]],[[225.85,254.0],[225.86,308.0],[225.87,290.0],[225.88,327.0],[225.89,295.0]]]
["binance-futures","SOLUSDT",1733184067094,[[225.84,147.0],[225.83,71.0],[225.82,151.0],[225.81,260.0],[225.8,658.0]],[[225.85,254.0],[225.86,308.0],[225.87,290.0],[225.88,327.0],[225.89,295.0]]]
["binance-futures","SOLUSDT",1733184067147,[[225.84,142.0],[225.83,71.0],[225.82,151.0],[225.81,260.0],[225.8,658.0]],[[225.85,255.0],[225.86,304.0],[225.87,290.0],[225.88,327.0],[225.89,295.0]]]
["binance-futures","SOLUSDT",1733184067200,[[225.84,142.0],[225.83,71.0],[225.82,151.0],[225.81,260.0],[225.8,665.0]],[[225.85,255.0],[225.86,304.0],[225.87,294.0],[225.88,327.0],[225.89,346.0]]]
["binance-futures","SOLUSDT",1733184067253,[[225.84,137.0],[225.83,75.0],[225.82,151.0],[225.81,260.0],[225.8,658.0]],[[225.85,262.0],[225.86,304.0],[225.87,294.0],[225.88,327.0],[225.89,346.0]]]
["binance-futures","SOLUSDT",1733184067305,[[225.84,135.0],[225.83,75.0],[225.82,151.0],[225.81,260.0],[225.8,658.0]],[[225.85,276.0],[225.86,304.0],[225.87,294.0],[225.88,327.0],[225.89,295.0]]]
["binance-futures","SOLUSDT",1733184067352,[[225.84,135.0],[225.83,75.0],[225.82,151.0],[225.81,260.0],[225.8,658.0]],[[225.85,276.0],[225.86,304.0],[225.87,294.0],[225.88,327.0],[225.89,346.0]]]
["binance-futures","SOLUSDT",1733184067408,[[225.84,145.0],[225.83,75.0],[225.82,128.0],[225.81,260.0],[225.8,658.0]],[[225.85,441.0],[225.86,304.0],[225.87,128.0],[225.88,327.0],[225.89,295.0]]]
["binance-futures","SOLUSDT",1733184067460,[[225.84,196.0],[225.83,79.0],[225.82,128.0],[225.81,258.0],[225.8,660.0]],[[225.85,440.0],[225.86,281.0],[225.87,124.0],[225.88,327.0],[225.89,346.0]]]
["binance-futures","SOLUSDT",1733184067512,[[225.84,175.0],[225.83,79.0],[225.82,128.0],[225.81,258.0],[225.8,667.0]],[[225.85,277.0],[225.86,447.0],[225.87,124.0],[225.88,327.0],[225.89,346.0]]]
["binance-futures","SOLUSDT",1733184067559,[[225.84,151.0],[225.83,79.0],[225.82,128.0],[225.81,258.0],[225.8,660.0]],[[225.85,277.0],[225.86,281.0],[225.87,290.0],[225.88,327.0],[225.89,295.0]]]
["binance-futures","SOLUSDT",1733184067613,[],[[225.78,65.0],[225.79,167.0],[225.8,181.0],[225.81,119.0],[225.82,107.0]]]
["binance-futures","SOLUSDT",1733184067666,[[225.75,14.0],[225.74,13.0],[225.73,194.0],[225.72,32.0],[225.71,141.0]],[[225.76,324.0],[225.77,1046.0],[225.78,749.0],[225.79,511.0],[225.8,118.0]]]
["binance-futures","SOLUSDT",1733184067717,[[225.75,105.0],[225.74,95.0],[225.73,166.0],[225.72,69.0],[225.71,124.0]],[[225.76,205.0],[225.77,725.0],[225.78,951.0],[225.79,505.0],[225.8,112.0]]]
["binance-futures","SOLUSDT",1733184067768,[[225.75,26.0],[225.74,73.0],[225.73,228.0],[225.72,49.0],[225.71,112.0]],[[225.76,279.0],[225.77,493.0],[225.78,684.0],[225.79,532.0],[225.8,112.0]]]
["binance-futures","SOLUSDT",1733184067819,[[225.75,138.0],[225.74,181.0],[225.73,328.0],[225.72,43.0],[225.71,112.0]],[[225.76,281.0],[225.77,451.0],[225.78,627.0],[225.79,534.0],[225.8,112.0]]]
["binance-futures","SOLUSDT",1733184067870,[[225.75,37.0],[225.74,50.0],[225.73,175.0],[225.72,43.0],[225.71,112.0]],[[225.76,434.0],[225.77,451.0],[225.78,627.0],[225.79,534.0],[225.8,113.0]]]
["binance-futures","SOLUSDT",1733184067916,[[225.75,38.0],[225.74,36.0],[225.73,170.0],[225.72,43.0],[225.71,135.0]],[[225.76,444.0],[225.77,451.0],[225.78,627.0],[225.79,534.0],[225.8,113.0]]]
["binance-futures","SOLUSDT",1733184067967,[[225.75,38.0],[225.74,146.0],[225.73,176.0],[225.72,151.0],[225.71,224.0]],[[225.76,444.0],[225.77,451.0],[225.78,609.0],[225.79,534.0],[225.8,89.0]]]
["binance-futures","SOLUSDT",1733184068026,[[225.75,37.0],[225.74,148.0],[225.73,196.0],[225.72,167.0],[225.71,197.0]],[[225.76,365.0],[225.77,443.0],[225.78,649.0],[225.79,533.0],[225.8,89.0]]]
["binance-futures","SOLUSDT",1733184068078,[[225.75,168.0],[225.74,148.0],[225.73,196.0],[225.72,167.0],[225.71,108.0]],[[225.76,365.0],[225.77,443.0],[225.78,649.0],[225.79,533.0],[225.8,81.0]]]
["binance-futures","SOLUSDT",1733184068130,[[225.75,177.0],[225.74,148.0],[225.73,197.0],[225.72,151.0],[225.71,108.0]],[[225.76,363.0],[225.77,443.0],[225.78,650.0],[225.79,527.0],[225.8,99.0]]]
["binance-futures","SOLUSDT",1733184068182,[[225.75,178.0],[225.74,148.0],[225.73,197.0],[225.72,151.0],[225.71,109.0]],[[225.76,386.0],[225.77,443.0],[225.78,650.0],[225.79,527.0],[225.8,101.0]]]
["binance-futures","SOLUSDT",1733184068234,[[225.75,178.0],[225.74,36.0],[225.73,193.0],[225.72,151.0],[225.71,111.0]],[[225.76,379.0],[225.77,443.0],[225.78,650.0],[225.79,527.0],[225.8,101.0]]]
["binance-futures","SOLUSDT",1733184068285,[[225.75,169.0],[225.74,34.0],[225.73,193.0],[225.72,43.0],[225.71,111.0]],[[225.76,381.0],[225.77,447.0],[225.78,650.0],[225.79,527.0],[225.8,101.0]]]
["binance-futures","SOLUSDT",1733184068338,[[225.75,179.0],[225.74,34.0],[225.73,177.0],[225.72,43.0],[225.71,138.0]],[[225.76,399.0],[225.77,443.0],[225.78,650.0],[225.79,527.0],[225.8,101.0]]]
["binance-futures","SOLUSDT",1733184068393,[[225.75,175.0],[225.74,35.0],[225.73,177.0],[225.72,51.0],[225.71,138.0]],[[225.76,399.0],[225.77,443.0],[225.78,650.0],[225.79,527.0],[225.8,101.0]]]
["binance-futures","SOLUSDT",1733184068439,[[225.75,169.0],[225.74,35.0],[225.73,177.0],[225.72,51.0],[225.71,112.0]],[[225.76,434.0],[225.77,447.0],[225.78,650.0],[225.79,533.0],[225.8,101.0]]]
["binance-futures","SOLUSDT",1733184068491,[[225.75,169.0],[225.74,35.0],[225.73,177.0],[225.72,51.0],[225.71,112.0]],[[225.76,434.0],[225.77,443.0],[225.78,650.0],[225.79,531.0],[225.8,101.0]]]
["binance-futures","SOLUSDT",1733184068547,[[225.75,204.0],[225.74,36.0],[225.73,158.0],[225.72,51.0],[225.71,112.0]],[[225.76,268.0],[225.77,609.0],[225.78,647.0],[225.79,528.0],[225.8,103.0]]]
["binance-futures","SOLUSDT",1733184068600,[[225.75,190.0],[225.74,59.0],[225.73,204.0],[225.72,51.0],[225.71,112.0]],[[225.76,146.0],[225.77,315.0],[225.78,770.0],[225.79,498.0],[225.8,94.0]]]
["binance-futures","SOLUSDT",1733184068644,[[225.75,280.0],[225.74,59.0],[225.73,204.0],[225.72,51.0],[225.71,112.0]],[[225.76,146.0],[225.77,401.0],[225.78,770.0],[225.79,499.0],[225.8,95.0]]]
["binance-futures","SOLUSDT",1733184068701,[[225.75,124.0],[225.74,36.0],[225.73,204.0],[225.72,51.0],[225.71,112.0]],[[225.76,312.0],[225.77,401.0],[225.78,632.0],[225.79,527.0],[225.8,121.0]]]
["binance-futures","SOLUSDT",1733184068730,[[225.75,113.0],[225.74,36.0],[225.73,204.0],[225.72,51.0],[225.71,112.0]],[[225.76,312.0],[225.77,401.0],[225.78,632.0],[225.79,527.0],[225.8,128.0]]]
["binance-futures","SOLUSDT",1733184068807,[[225.75,106.0],[225.74,83.0],[225.73,204.0],[225.72,51.0],[225.71,112.0]],[[225.76,147.0],[225.77,481.0],[225.78,632.0],[225.79,527.0],[225.8,128.0]]]
["binance-futures","SOLUSDT",1733184068862,[[225.75,111.0],[225.74,35.0],[225.73,158.0],[225.72,51.0],[225.71,112.0]],[[225.76,320.0],[225.77,399.0],[225.78,633.0],[225.79,527.0],[225.8,128.0]]]
["binance-futures","SOLUSDT",1733184068915,[[225.75,123.0],[225.74,35.0],[225.73,158.0],[225.72,51.0],[225.71,110.0]],[[225.76,338.0],[225.77,399.0],[225.78,632.0],[225.79,528.0],[225.8,128.0]]]
["binance-futures","SOLUSDT",1733184068952,[[225.75,110.0],[225.74,35.0],[225.73,158.0],[225.72,51.0],[225.71,110.0]],[[225.76,338.0],[225.77,399.0],[225.78,632.0],[225.79,528.0],[225.8,128.0]]]
["binance-futures","SOLUSDT",1733184069014,[[225.75,110.0],[225.74,34.0],[225.73,158.0],[225.72,51.0],[225.71,110.0]],[[225.76,324.0],[225.77,399.0],[225.78,632.0],[225.79,531.0],[225.8,129.0]]]
["binance-futures","SOLUSDT",1733184069066,[[225.75,110.0],[225.74,34.0],[225.73,158.0],[225.72,51.0],[225.71,110.0]],[[225.76,338.0],[225.77,399.0],[225.78,632.0],[225.79,527.0],[225.8,129.0]]]
["binance-futures","SOLUSDT",1733184069125,[[225.75,110.0],[225.74,34.0],[225.73,158.0],[225.72,51.0],[225.71,83.0]],[[225.76,338.0],[225.77,399.0],[225.78,632.0],[225.79,527.0],[225.8,150.0]]]
["binance-futures","SOLUSDT",1733184069161,[[225.75,113.0],[225.74,34.0],[225.73,158.0],[225.72,43.0],[225.71,83.0]],[[225.76,338.0],[225.77,399.0],[225.78,632.0],[225.79,533.0],[225.8,150.0]]]
["binance-futures","SOLUSDT",1733184069224,[[225.75,113.0],[225.74,34.0],[225.73,158.0],[225.72,43.0],[225.71,83.0]],[[225.76,331.0],[225.77,399.0],[225.78,632.0],[225.79,533.0],[225.8,150.0]]]
["binance-futures","SOLUSDT",1733184069280,[[225.75,113.0],[225.74,34.0],[225.73,158.0],[225.72,43.0],[225.71,83.0]],[[225.76,347.0],[225.77,399.0],[225.78,632.0],[225.79,533.0],[225.8,150.0]]]
["binance-futures","SOLUSDT",1733184069327,[[225.73,187.0],[225.72,19.0],[225.71,38.0]],[[225.74,392.0],[225.75,666.0],[225.76,183.0],[225.77,470.0],[225.78,654.0]]]
["binance-futures","SOLUSDT",1733184069384,[[225.73,187.0],[225.72,8.0],[225.71,36.0],[225.7,107.0],[225.69,125.0]],[[225.74,575.0],[225.75,487.0],[225.76,207.0],[225.77,478.0],[225.78,631.0]]]
["binance-futures","SOLUSDT",1733184069432,[[225.73,188.0],[225.72,8.0],[225.71,36.0],[225.7,102.0],[225.69,104.0]],[[225.74,558.0],[225.75,487.0],[225.76,207.0],[225.77,479.0],[225.78,631.0]]]
["binance-futures","SOLUSDT",1733184069486,[[225.73,188.0],[225.72,8.0],[225.71,36.0],[225.7,97.0],[225.69,104.0]],[[225.74,560.0],[225.75,485.0],[225.76,207.0],[225.77,479.0],[225.78,631.0]]]
["binance-futures","SOLUSDT",1733184069526,[[225.73,187.0],[225.72,8.0],[225.71,36.0],[225.7,70.0],[225.69,117.0]],[[225.74,561.0],[225.75,485.0],[225.76,207.0],[225.77,479.0],[225.78,631.0]]]
["binance-futures","SOLUSDT",1733184069590,[[225.73,187.0],[225.72,8.0],[225.71,30.0],[225.7,70.0],[225.69,117.0]],[[225.74,571.0],[225.75,488.0],[225.76,207.0],[225.77,479.0],[225.78,631.0]]]
["binance-futures","SOLUSDT",1733184069642,[[225.73,187.0],[225.72,8.0],[225.71,30.0],[225.7,70.0],[225.69,117.0]],[[225.74,576.0],[225.75,489.0],[225.76,215.0],[225.77,479.0],[225.78,631.0]]]
["binance-futures","SOLUSDT",1733184069688,[[225.73,187.0],[225.72,8.0],[225.71,30.0],[225.7,78.0],[225.69,106.0]],[[225.74,576.0],[225.75,489.0],[225.76,215.0],[225.77,568.0],[225.78,631.0]]]
["binance-futures","SOLUSDT",1733184069747,[[225.73,187.0],[225.72,5.0],[225.71,30.0],[225.7,78.0],[225.69,106.0]],[[225.74,576.0],[225.75,489.0],[225.76,235.0],[225.77,568.0],[225.78,631.0]]]
["binance-futures","SOLUSDT",1733184069851,[[225.73,183.0],[225.72,5.0],[225.71,30.0],[225.7,78.0],[225.69,106.0]],[[225.74,576.0],[225.75,489.0],[225.76,235.0],[225.77,568.0],[225.78,633.0]]]
["binance-futures","SOLUSDT",1733184069902,[[225.73,183.0],[225.72,5.0],[225.71,53.0],[225.7,101.0],[225.69,106.0]],[[225.74,451.0],[225.75,454.0],[225.76,235.0],[225.77,564.0],[225.78,637.0]]]
["binance-futures","SOLUSDT",1733184069936,[[225.73,200.0],[225.72,11.0],[225.71,53.0],[225.7,101.0],[225.69,106.0]],[[225.74,451.0],[225.75,454.0],[225.76,235.0],[225.77,564.0],[225.78,637.0]]]
["binance-futures","SOLUSDT",1733184070009,[[225.73,191.0],[225.72,11.0],[225.71,53.0],[225.7,101.0],[225.69,106.0]],[[225.74,451.0],[225.75,454.0],[225.76,235.0],[225.77,564.0],[225.78,637.0]]]
["binance-futures","SOLUSDT",1733184070044,[[225.73,183.0],[225.72,23.0],[225.71,55.0],[225.7,101.0],[225.69,106.0]],[[225.74,340.0],[225.75,452.0],[225.76,235.0],[225.77,561.0],[225.78,633.0]]]
["binance-futures","SOLUSDT",1733184070112,[[225.73,183.0],[225.72,25.0],[225.71,55.0],[225.7,101.0],[225.69,106.0]],[[225.74,340.0],[225.75,452.0],[225.76,235.0],[225.77,561.0],[225.78,633.0]]]
["binance-futures","SOLUSDT",1733184070165,[[225.73,286.0],[225.72,21.0],[225.71,105.0],[225.7,101.0],[225.69,106.0]],[[225.74,178.0],[225.75,323.0],[225.76,209.0],[225.77,446.0],[225.78,605.0]]]
["binance-futures","SOLUSDT",1733184070218,[[225.73,291.0],[225.72,29.0],[225.71,105.0],[225.7,101.0],[225.69,106.0]],[[225.74,180.0],[225.75,147.0],[225.76,375.0],[225.77,447.0],[225.78,605.0]]]
["binance-futures","SOLUSDT",1733184070258,[[225.73,291.0],[225.72,29.0],[225.71,105.0],[225.7,101.0],[225.69,106.0]],[[225.74,180.0],[225.75,165.0],[225.76,375.0],[225.77,447.0],[225.78,632.0]]]
["binance-futures","SOLUSDT",1733184070322,[[225.73,362.0],[225.72,29.0],[225.71,105.0],[225.7,144.0],[225.69,140.0]],[[225.74,165.0],[225.75,109.0],[225.76,365.0],[225.77,264.0],[225.78,272.0]]]
["binance-futures","SOLUSDT",1733184070374,[[225.73,375.0],[225.72,29.0],[225.71,116.0],[225.7,144.0],[225.69,142.0]],[[225.74,121.0],[225.75,99.0],[225.76,133.0],[225.77,184.0],[225.78,465.0]]]
["binance-futures","SOLUSDT",1733184070423,[[225.73,356.0],[225.72,29.0],[225.71,118.0],[225.7,197.0],[225.69,142.0]],[[225.74,120.0],[225.75,66.0],[225.76,123.0],[225.77,215.0],[225.78,438.0]]]
["binance-futures","SOLUSDT",1733184070474,[[225.73,370.0],[225.72,29.0],[225.71,125.0],[225.7,178.0],[225.69,123.0]],[[225.74,120.0],[225.75,66.0],[225.76,123.0],[225.77,215.0],[225.78,438.0]]]
["binance-futures","SOLUSDT",1733184070529,[[225.73,371.0],[225.72,39.0],[225.71,149.0],[225.7,178.0],[225.69,99.0]],[[225.74,121.0],[225.75,66.0],[225.76,123.0],[225.77,215.0],[225.78,438.0]]]
["binance-futures","SOLUSDT",1733184070631,[[225.73,357.0],[225.72,39.0],[225.71,149.0],[225.7,170.0],[225.69,99.0]],[[225.74,167.0],[225.75,66.0],[225.76,146.0],[225.77,257.0],[225.78,480.0]]]
["binance-futures","SOLUSDT",1733184070677,[[225.73,357.0],[225.72,39.0],[225.71,149.0],[225.7,170.0],[225.69,100.0]],[[225.74,167.0],[225.75,73.0],[225.76,156.0],[225.77,257.0],[225.78,480.0]]]
["binance-futures","SOLUSDT",1733184070735,[[225.73,371.0],[225.72,39.0],[225.71,149.0],[225.7,170.0],[225.69,100.0]],[[225.74,165.0],[225.75,73.0],[225.76,156.0],[225.77,257.0],[225.78,480.0]]]
["binance-futures","SOLUSDT",1733184070789,[[225.77,487.0],[225.76,447.0],[225.75,447.0],[225.74,496.0],[225.73,368.0]],[[225.78,37.0],[225.79,107.0],[225.8,149.0],[225.81,335.0],[225.82,348.0]]]
["binance-futures","SOLUSDT",1733184070841,[[225.77,488.0],[225.76,447.0],[225.75,371.0],[225.74,580.0],[225.73,428.0]],[[225.78,31.0],[225.79,65.0],[225.8,160.0],[225.81,74.0],[225.82,378.0]]]
["binance-futures","SOLUSDT",1733184070888,[[225.77,508.0],[225.76,402.0],[225.75,353.0],[225.74,584.0],[225.73,431.0]],[[225.78,76.0],[225.79,84.0],[225.8,121.0],[225.81,150.0],[225.82,377.0]]]
["binance-futures","SOLUSDT",1733184070940,[[225.77,510.0],[225.76,404.0],[225.75,353.0],[225.74,585.0],[225.73,430.0]],[[225.78,124.0],[225.79,84.0],[225.8,148.0],[225.81,136.0],[225.82,390.0]]]
["binance-futures","SOLUSDT",1733184070994,[[225.77,524.0],[225.76,404.0],[225.75,352.0],[225.74,587.0],[225.73,437.0]],[[225.78,31.0],[225.79,84.0],[225.8,148.0],[225.81,136.0],[225.82,393.0]]]
["binance-futures","SOLUSDT",1733184071046,[[225.78,805.0],[225.77,323.0],[225.76,343.0],[225.75,361.0],[225.74,547.0]],[[225.79,82.0],[225.8,80.0],[225.81,176.0],[225.82,387.0],[225.83,347.0]]]
["binance-futures","SOLUSDT",1733184071098,[[225.79,693.0],[225.78,510.0],[225.77,358.0],[225.76,343.0],[225.75,391.0]],[[225.8,16.0],[225.81,176.0],[225.82,198.0],[225.83,123.0],[225.84,394.0]]]
["binance-futures","SOLUSDT",1733184071149,[[225.79,499.0],[225.78,497.0],[225.77,338.0],[225.76,340.0],[225.75,411.0]],[[225.8,99.0],[225.81,162.0],[225.82,79.0],[225.83,130.0],[225.84,364.0]]]
["binance-futures","SOLUSDT",1733184071200,[[225.79,321.0],[225.78,435.0],[225.77,260.0],[225.76,375.0],[225.75,379.0]],[[225.8,90.0],[225.81,122.0],[225.82,61.0],[225.83,141.0],[225.84,282.0]]]
["binance-futures","SOLUSDT",1733184071253,[[225.79,293.0],[225.78,443.0],[225.77,260.0],[225.76,320.0],[225.75,434.0]],[[225.8,107.0],[225.81,121.0],[225.82,61.0],[225.83,141.0],[225.84,332.0]]]
["binance-futures","SOLUSDT",1733184071303,[[225.79,290.0],[225.78,443.0],[225.77,260.0],[225.76,415.0],[225.75,434.0]],[[225.8,90.0],[225.81,121.0],[225.82,61.0],[225.83,320.0],[225.84,332.0]]]
["binance-futures","SOLUSDT",1733184071357,[[225.79,235.0],[225.78,384.0],[225.77,260.0],[225.76,415.0],[225.75,379.0]],[[225.8,90.0],[225.81,165.0],[225.82,283.0],[225.83,272.0],[225.84,356.0]]]
["binance-futures","SOLUSDT",1733184071406,[[225.79,209.0],[225.78,213.0],[225.77,260.0],[225.76,415.0],[225.75,379.0]],[[225.8,130.0],[225.81,197.0],[225.82,283.0],[225.83,279.0],[225.84,352.0]]]
["binance-futures","SOLUSDT",1733184071452,[[225.79,198.0],[225.78,213.0],[225.77,260.0],[225.76,415.0],[225.75,379.0]],[[225.8,131.0],[225.81,197.0],[225.82,283.0],[225.83,327.0],[225.84,324.0]]]
["binance-futures","SOLUSDT",1733184071513,[[225.79,179.0],[225.78,227.0],[225.77,159.0],[225.76,326.0],[225.75,468.0]],[[225.8,135.0],[225.81,197.0],[225.82,283.0],[225.83,351.0],[225.84,310.0]]]
["binance-futures","SOLUSDT",1733184071564,[[225.79,45.0],[225.78,87.0],[225.77,103.0],[225.76,225.0],[225.75,415.0]],[[225.8,156.0],[225.81,197.0],[225.82,301.0],[225.83,295.0],[225.84,358.0]]]
["binance-futures","SOLUSDT",1733184071617,[[225.79,22.0],[225.78,33.0],[225.77,92.0],[225.76,195.0],[225.75,405.0]],[[225.8,323.0],[225.81,197.0],[225.82,301.0],[225.83,153.0],[225.84,360.0]]]
["binance-futures","SOLUSDT",1733184071662,[[225.79,20.0],[225.78,28.0],[225.77,92.0],[225.76,168.0],[225.75,406.0]],[[225.8,323.0],[225.81,197.0],[225.82,293.0],[225.83,206.0],[225.84,360.0]]]
["binance-futures","SOLUSDT",1733184071715,[[225.79,21.0],[225.78,28.0],[225.77,68.0],[225.76,168.0],[225.75,406.0]],[[225.8,324.0],[225.81,197.0],[225.82,293.0],[225.83,208.0],[225.84,362.0]]]
["binance-futures","SOLUSDT",1733184071772,[[225.79,21.0],[225.78,22.0],[225.77,68.0],[225.76,195.0],[225.75,430.0]],[[225.8,324.0],[225.81,197.0],[225.82,289.0],[225.83,212.0],[225.84,362.0]]]
["binance-futures","SOLUSDT",1733184071824,[[225.79,21.0],[225.78,22.0],[225.77,66.0],[225.76,122.0],[225.75,430.0]],[[225.8,324.0],[225.81,197.0],[225.82,289.0],[225.83,212.0],[225.84,362.0]]]
["binance-futures","SOLUSDT",1733184071876,[[225.79,21.0],[225.78,22.0],[225.77,51.0],[225.76,149.0],[225.75,430.0]],[[225.8,324.0],[225.81,197.0],[225.82,289.0],[225.83,212.0],[225.84,362.0]]]
["binance-futures","SOLUSDT",1733184071929,[[225.78,52.0],[225.77,50.0],[225.76,121.0],[225.75,284.0]],[[225.79,400.0],[225.8,126.0],[225.81,383.0],[225.82,289.0],[225.83,212.0]]]
["binance-futures","SOLUSDT",1733184071980,[[225.78,98.0],[225.77,40.0],[225.76,135.0],[225.75,284.0],[225.73,413.0]],[[225.79,365.0],[225.8,153.0],[225.81,397.0],[225.82,275.0],[225.83,212.0]]]
["binance-futures","SOLUSDT",1733184072023,[[225.78,98.0],[225.77,86.0],[225.76,181.0],[225.75,284.0],[225.73,413.0]],[[225.79,365.0],[225.8,153.0],[225.81,397.0],[225.82,275.0],[225.83,208.0]]]
["binance-futures","SOLUSDT",1733184072086,[[225.78,57.0],[225.77,47.0],[225.76,181.0],[225.75,284.0],[225.73,413.0]],[[225.79,366.0],[225.8,153.0],[225.81,397.0],[225.82,275.0],[225.83,206.0]]]
["binance-futures","SOLUSDT",1733184072137,[[225.78,115.0],[225.77,116.0],[225.76,182.0],[225.75,284.0],[225.73,413.0]],[[225.79,313.0],[225.8,132.0],[225.81,397.0],[225.82,275.0],[225.83,199.0]]]
["binance-futures","SOLUSDT",1733184072189,[[225.78,161.0],[225.77,116.0],[225.76,182.0],[225.75,284.0],[225.73,413.0]],[[225.79,131.0],[225.8,132.0],[225.81,397.0],[225.82,250.0],[225.83,199.0]]]
["binance-futures","SOLUSDT",1733184072238,[[225.78,284.0],[225.77,116.0],[225.76,182.0],[225.75,373.0],[225.74,533.0]],[[225.79,108.0],[225.8,122.0],[225.81,231.0],[225.82,416.0],[225.83,199.0]]]
["binance-futures","SOLUSDT",1733184072290,[[225.78,284.0],[225.77,130.0],[225.76,168.0],[225.75,373.0],[225.74,533.0]],[[225.79,101.0],[225.8,96.0],[225.81,254.0],[225.82,250.0],[225.83,365.0]]]
["binance-futures","SOLUSDT",1733184072334,[[225.78,182.0],[225.77,130.0],[225.76,168.0],[225.75,373.0],[225.74,533.0]],[[225.79,101.0],[225.8,96.0],[225.81,231.0],[225.82,271.0],[225.83,390.0]]]
["binance-futures","SOLUSDT",1733184072397,[[225.78,183.0],[225.77,130.0],[225.76,168.0],[225.75,373.0],[225.74,533.0]],[[225.79,101.0],[225.8,96.0],[225.81,231.0],[225.82,319.0],[225.83,390.0]]]
["binance-futures","SOLUSDT",1733184072433,[[225.78,183.0],[225.77,130.0],[225.76,168.0],[225.75,373.0],[225.74,533.0]],[[225.79,102.0],[225.8,96.0],[225.81,231.0],[225.82,319.0],[225.83,390.0]]]
["binance-futures","SOLUSDT",1733184072494,[[225.78,183.0],[225.77,130.0],[225.76,168.0],[225.75,373.0],[225.74,533.0]],[[225.79,102.0],[225.8,96.0],[225.81,231.0],[225.82,271.0],[225.83,390.0]]]
["binance-futures","SOLUSDT",1733184072537,[[225.78,183.0],[225.77,130.0],[225.76,168.0],[225.75,373.0],[225.74,533.0]],[[225.79,102.0],[225.8,96.0],[225.81,231.0],[225.82,319.0],[225.83,390.0]]]
["binance-futures","SOLUSDT",1733184072604,[[225.78,162.0],[225.77,130.0],[225.76,168.0],[225.75,373.0],[225.74,533.0]],[[225.79,103.0],[225.8,121.0],[225.81,256.0],[225.82,344.0],[225.83,390.0]]]
["binance-futures","SOLUSDT",1733184072663,[[225.78,162.0],[225.77,130.0],[225.76,168.0],[225.75,373.0],[225.74,533.0]],[[225.79,103.0],[225.8,121.0],[225.81,256.0],[225.82,344.0],[225.83,390.0]]]
["binance-futures","SOLUSDT",1733184072716,[[225.78,167.0],[225.77,130.0],[225.76,168.0],[225.75,373.0],[225.74,533.0]],[[225.79,103.0],[225.8,121.0],[225.81,242.0],[225.82,310.0],[225.83,390.0]]]
["binance-futures","SOLUSDT",1733184072770,[[225.78,297.0],[225.77,130.0],[225.76,193.0],[225.75,376.0],[225.74,509.0]],[[225.79,54.0],[225.8,86.0],[225.81,217.0],[225.82,285.0],[225.83,365.0]]]
["binance-futures","SOLUSDT",1733184072812,[[225.78,297.0],[225.77,130.0],[225.76,193.0],[225.75,376.0],[225.74,509.0]],[[225.79,54.0],[225.8,38.0],[225.81,217.0],[225.82,285.0],[225.83,312.0]]]
["binance-futures","SOLUSDT",1733184072872,[[225.8,568.0],[225.79,406.0],[225.78,356.0],[225.77,216.0],[225.76,188.0]],[[225.81,64.0],[225.82,53.0],[225.83,104.0],[225.84,286.0],[225.85,551.0]]]
["binance-futures","SOLUSDT",1733184072924,[[225.8,469.0],[225.79,396.0],[225.78,342.0],[225.77,216.0],[225.76,188.0]],[[225.81,43.0],[225.82,85.0],[225.83,280.0],[225.84,223.0],[225.85,549.0]]]
["binance-futures","SOLUSDT",1733184072972,[[225.8,484.0],[225.79,386.0],[225.78,338.0],[225.77,218.0],[225.76,212.0]],[[225.81,43.0],[225.82,111.0],[225.83,94.0],[225.84,231.0],[225.85,549.0]]]
["binance-futures","SOLUSDT",1733184073027,[[225.8,489.0],[225.79,385.0],[225.78,339.0],[225.77,218.0],[225.76,212.0]],[[225.81,43.0],[225.82,85.0],[225.83,94.0],[225.84,231.0],[225.85,549.0]]]
["binance-futures","SOLUSDT",1733184073081,[[225.8,489.0],[225.79,385.0],[225.78,339.0],[225.77,222.0],[225.76,212.0]],[[225.81,43.0],[225.82,131.0],[225.83,94.0],[225.84,231.0],[225.85,548.0]]]
["binance-futures","SOLUSDT",1733184073131,[[225.8,489.0],[225.79,385.0],[225.78,339.0],[225.77,222.0],[225.76,212.0]],[[225.81,43.0],[225.82,85.0],[225.83,94.0],[225.84,217.0],[225.85,548.0]]]
["binance-futures","SOLUSDT",1733184073182,[[225.8,488.0],[225.79,385.0],[225.78,339.0],[225.77,198.0],[225.76,192.0]],[[225.81,85.0],[225.82,85.0],[225.83,94.0],[225.84,217.0],[225.85,548.0]]]
["binance-futures","SOLUSDT",1733184073238,[[225.8,481.0],[225.79,386.0],[225.78,339.0],[225.77,198.0],[225.76,200.0]],[[225.81,80.0],[225.82,85.0],[225.83,94.0],[225.84,217.0],[225.85,548.0]]]
["binance-futures","SOLUSDT",1733184073343,[[225.83,154.0],[225.82,708.0],[225.81,469.0],[225.8,270.0],[225.79,320.0]],[[225.84,92.0],[225.85,511.0],[225.86,222.0],[225.87,359.0],[225.88,500.0]]]
["binance-futures","SOLUSDT",1733184073393,[[225.83,283.0],[225.82,266.0],[225.81,233.0],[225.8,309.0],[225.79,324.0]],[[225.84,144.0],[225.85,406.0],[225.86,123.0],[225.87,226.0],[225.88,278.0]]]
["binance-futures","SOLUSDT",1733184073447,[[225.83,290.0],[225.82,244.0],[225.81,258.0],[225.8,290.0],[225.79,323.0]],[[225.84,93.0],[225.85,411.0],[225.86,93.0],[225.87,113.0],[225.88,306.0]]]
["binance-futures","SOLUSDT",1733184073499,[[225.83,296.0],[225.82,238.0],[225.81,228.0],[225.8,290.0],[225.79,326.0]],[[225.84,104.0],[225.85,407.0],[225.86,73.0],[225.87,113.0],[225.88,306.0]]]
["binance-futures","SOLUSDT",1733184073547,[[225.83,296.0],[225.82,238.0],[225.81,228.0],[225.8,295.0],[225.79,326.0]],[[225.84,119.0],[225.85,203.0],[225.86,73.0],[225.87,113.0],[225.88,312.0]]]
["binance-futures","SOLUSDT",1733184073601,[[225.83,296.0],[225.82,238.0],[225.81,228.0],[225.8,295.0],[225.79,326.0]],[[225.84,119.0],[225.85,203.0],[225.86,73.0],[225.87,293.0],[225.88,335.0]]]
["binance-futures","SOLUSDT",1733184073654,[[225.83,240.0],[225.82,197.0],[225.81,127.0],[225.8,217.0],[225.79,381.0]],[[225.84,124.0],[225.85,203.0],[225.86,278.0],[225.87,323.0],[225.88,358.0]]]
["binance-futures","SOLUSDT",1733184073700,[[225.83,240.0],[225.82,189.0],[225.81,117.0],[225.8,244.0],[225.79,470.0]],[[225.84,115.0],[225.85,236.0],[225.86,278.0],[225.87,258.0],[225.88,385.0]]]
["binance-futures","SOLUSDT",1733184073751,[[225.83,245.0],[225.82,189.0],[225.81,117.0],[225.8,244.0],[225.79,470.0]],[[225.84,115.0],[225.85,236.0],[225.86,278.0],[225.87,258.0],[225.88,385.0]]]
["binance-futures","SOLUSDT",1733184073801,[[225.83,245.0],[225.82,189.0],[225.81,117.0],[225.8,244.0],[225.79,470.0]],[[225.84,135.0],[225.85,236.0],[225.86,282.0],[225.87,258.0],[225.88,381.0]]]
["binance-futures","SOLUSDT",1733184073862,[[225.83,251.0],[225.82,189.0],[225.81,118.0],[225.8,244.0],[225.79,512.0]],[[225.84,104.0],[225.85,236.0],[225.86,278.0],[225.87,51.0],[225.88,381.0]]]
["binance-futures","SOLUSDT",1733184073913,[[225.83,248.0],[225.82,189.0],[225.81,118.0],[225.8,244.0],[225.79,513.0]],[[225.84,104.0],[225.85,236.0],[225.86,251.0],[225.87,51.0],[225.88,410.0]]]
["binance-futures","SOLUSDT",1733184073967,[[225.83,264.0],[225.82,189.0],[225.81,118.0],[225.8,244.0],[225.79,514.0]],[[225.84,98.0],[225.85,248.0],[225.86,68.0],[225.87,69.0],[225.88,322.0]]]
["binance-futures","SOLUSDT",1733184074014,[[225.83,264.0],[225.82,189.0],[225.81,118.0],[225.8,246.0],[225.79,516.0]],[[225.84,98.0],[225.85,220.0],[225.86,73.0],[225.87,69.0],[225.88,322.0]]]
["binance-futures","SOLUSDT",1733184074054,[[225.83,265.0],[225.82,189.0],[225.81,118.0],[225.8,246.0],[225.79,531.0]],[[225.84,98.0],[225.85,220.0],[225.86,73.0],[225.87,83.0],[225.88,322.0]]]
["binance-futures","SOLUSDT",1733184074123,[[225.83,263.0],[225.82,189.0],[225.81,118.0],[225.8,246.0],[225.79,512.0]],[[225.84,99.0],[225.85,220.0],[225.86,73.0],[225.87,83.0],[225.88,322.0]]]
["binance-futures","SOLUSDT",1733184074201,[[225.83,255.0],[225.82,189.0],[225.81,118.0],[225.8,246.0],[225.79,489.0]],[[225.84,100.0],[225.85,203.0],[225.86,73.0],[225.87,99.0],[225.88,339.0]]]
["binance-futures","SOLUSDT",1733184074253,[[225.83,255.0],[225.82,189.0],[225.81,118.0],[225.8,246.0],[225.79,491.0]],[[225.84,101.0],[225.85,208.0],[225.86,72.0],[225.87,95.0],[225.88,339.0]]]
["binance-futures","SOLUSDT",1733184074362,[[225.83,370.0],[225.82,189.0],[225.81,118.0],[225.8,246.0],[225.79,491.0]],[[225.84,117.0],[225.85,208.0],[225.86,72.0],[225.87,95.0],[225.88,321.0]]]
["binance-futures","SOLUSDT",1733184074413,[[225.83,374.0],[225.82,190.0],[225.81,118.0],[225.8,244.0],[225.79,530.0]],[[225.84,79.0],[225.85,208.0],[225.86,72.0],[225.87,83.0],[225.88,321.0]]]
["binance-futures","SOLUSDT",1733184074453,[[225.83,373.0],[225.82,190.0],[225.81,118.0],[225.8,244.0],[225.79,530.0]],[[225.84,79.0],[225.85,208.0],[225.86,72.0],[225.87,83.0],[225.88,321.0]]]
["binance-futures","SOLUSDT",1733184074577,[[225.83,369.0],[225.82,190.0],[225.81,118.0],[225.8,244.0],[225.79,512.0]],[[225.84,79.0],[225.85,208.0],[225.86,72.0],[225.87,83.0],[225.88,321.0]]]
["binance-futures","SOLUSDT",1733184074692,[[225.83,369.0],[225.82,190.0],[225.81,118.0],[225.8,244.0],[225.79,494.0]],[[225.84,79.0],[225.85,208.0],[225.86,72.0],[225.87,83.0],[225.88,321.0]]]
["binance-futures","SOLUSDT",1733184074748,[[225.83,369.0],[225.82,190.0],[225.81,118.0],[225.8,244.0],[225.79,494.0]],[[225.84,75.0],[225.85,208.0],[225.86,72.0],[225.87,83.0],[225.88,321.0]]]
["binance-futures","SOLUSDT",1733184074805,[[225.83,387.0],[225.82,190.0],[225.81,118.0],[225.8,245.0],[225.79,534.0]],[[225.84,71.0],[225.85,208.0],[225.86,72.0],[225.87,83.0],[225.88,321.0]]]
["binance-futures","SOLUSDT",1733184074840,[[225.83,387.0],[225.82,190.0],[225.81,118.0],[225.8,250.0],[225.79,534.0]],[[225.84,71.0],[225.85,208.0],[225.86,72.0],[225.87,83.0],[225.88,321.0]]]
["binance-futures","SOLUSDT",1733184074915,[[225.83,428.0],[225.82,181.0],[225.81,121.0],[225.8,250.0],[225.79,534.0]],[[225.84,15.0],[225.85,207.0],[225.86,72.0],[225.87,50.0],[225.88,206.0]]]
["binance-futures","SOLUSDT",1733184074959,[[225.83,433.0],[225.82,181.0],[225.81,121.0],[225.8,250.0],[225.79,536.0]],[[225.84,15.0],[225.85,207.0],[225.86,67.0],[225.87,39.0],[225.88,206.0]]]
["binance-futures","SOLUSDT",1733184075015,[[225.83,441.0],[225.82,181.0],[225.81,121.0],[225.8,249.0],[225.79,536.0]],[[225.84,63.0],[225.85,207.0],[225.86,67.0],[225.87,53.0],[225.88,372.0]]]
["binance-futures","SOLUSDT",1733184075068,[[225.83,447.0],[225.82,181.0],[225.81,121.0],[225.8,249.0],[225.79,536.0]],[[225.84,96.0],[225.85,207.0],[225.86,67.0],[225.87,70.0],[225.88,372.0]]]
["binance-futures","SOLUSDT",1733184075078,[[225.83,440.0],[225.82,181.0],[225.81,121.0],[225.8,249.0],[225.79,518.0]],[[225.84,98.0],[225.85,207.0],[225.86,67.0],[225.87,70.0],[225.88,372.0]]]
["binance-futures","SOLUSDT",1733184075158,[[225.83,440.0],[225.82,181.0],[225.81,121.0],[225.8,249.0],[225.79,496.0]],[[225.84,97.0],[225.85,207.0],[225.86,67.0],[225.87,70.0],[225.88,389.0]]]
["binance-futures","SOLUSDT",1733184075212,[[225.83,440.0],[225.82,181.0],[225.81,121.0],[225.8,249.0],[225.79,496.0]],[[225.84,99.0],[225.85,207.0],[225.86,67.0],[225.87,70.0],[225.88,357.0]]]
["binance-futures","SOLUSDT",1733184075279,[[225.83,435.0],[225.82,181.0],[225.81,121.0],[225.8,249.0],[225.79,496.0]],[[225.84,97.0],[225.85,207.0],[225.86,67.0],[225.87,70.0],[225.88,357.0]]]
["binance-futures","SOLUSDT",1733184075333,[[225.83,388.0],[225.82,150.0],[225.81,125.0],[225.8,249.0],[225.79,496.0]],[[225.84,119.0],[225.85,207.0],[225.86,103.0],[225.87,242.0],[225.88,389.0]]]
["binance-futures","SOLUSDT",1733184075383,[[225.83,387.0],[225.82,150.0],[225.81,125.0],[225.8,249.0],[225.79,496.0]],[[225.84,119.0],[225.85,207.0],[225.86,133.0],[225.87,242.0],[225.88,389.0]]]
["binance-futures","SOLUSDT",1733184075437,[[225.83,336.0],[225.82,148.0],[225.81,125.0],[225.8,247.0],[225.79,496.0]],[[225.84,154.0],[225.85,233.0],[225.86,150.0],[225.87,260.0],[225.88,402.0]]]
["binance-futures","SOLUSDT",1733184075487,[[225.83,324.0],[225.82,148.0],[225.81,123.0],[225.8,247.0],[225.79,496.0]],[[225.84,154.0],[225.85,231.0],[225.86,150.0],[225.87,260.0],[225.88,396.0]]]
["binance-futures","SOLUSDT",1733184075539,[[225.83,324.0],[225.82,134.0],[225.81,133.0],[225.8,245.0],[225.79,494.0]],[[225.84,140.0],[225.85,245.0],[225.86,136.0],[225.87,259.0],[225.88,397.0]]]
["binance-futures","SOLUSDT",1733184075590,[[225.83,322.0],[225.82,136.0],[225.81,133.0],[225.8,245.0],[225.79,494.0]],[[225.84,140.0],[225.85,245.0],[225.86,136.0],[225.87,259.0],[225.88,397.0]]]
["binance-futures","SOLUSDT",1733184075644,[[225.83,322.0],[225.82,136.0],[225.81,133.0],[225.8,247.0],[225.79,494.0]],[[225.84,140.0],[225.85,245.0],[225.86,136.0],[225.87,259.0],[225.88,397.0]]]
["binance-futures","SOLUSDT",1733184075681,[[225.83,328.0],[225.82,138.0],[225.81,133.0],[225.8,247.0],[225.79,494.0]],[[225.84,149.0],[225.85,249.0],[225.86,136.0],[225.87,259.0],[225.88,393.0]]]
["binance-futures","SOLUSDT",1733184075761,[[225.83,328.0],[225.82,135.0],[225.81,133.0],[225.8,247.0],[225.79,494.0]],[[225.84,163.0],[225.85,245.0],[225.86,136.0],[225.87,263.0],[225.88,393.0]]]
["binance-futures","SOLUSDT",1733184075819,[[225.83,277.0],[225.82,93.0],[225.81,87.0],[225.8,237.0],[225.79,489.0]],[[225.84,220.0],[225.85,270.0],[225.86,158.0],[225.87,285.0],[225.88,393.0]]]
["binance-futures","SOLUSDT",1733184075866,[[225.82,13.0],[225.81,30.0],[225.8,102.0],[225.79,140.0]],[[225.83,881.0],[225.84,264.0],[225.85,301.0],[225.86,228.0],[225.87,427.0]]]
["binance-futures","SOLUSDT",1733184075923,[[225.82,4.0],[225.81,6.0],[225.8,24.0],[225.79,116.0],[225.78,189.0]],[[225.83,893.0],[225.84,270.0],[225.85,286.0],[225.86,207.0],[225.87,353.0]]]
["binance-futures","SOLUSDT",1733184075976,[[225.81,68.0],[225.8,15.0],[225.79,85.0],[225.78,170.0]],[[225.82,681.0],[225.83,438.0],[225.84,264.0],[225.85,287.0],[225.86,304.0]]]
["binance-futures","SOLUSDT",1733184076023,[[225.81,1.0],[225.8,10.0],[225.79,81.0],[225.78,160.0],[225.77,182.0]],[[225.82,681.0],[225.83,424.0],[225.84,278.0],[225.85,313.0],[225.86,304.0]]]
["binance-futures","SOLUSDT",1733184076073,[[225.81,1.0],[225.8,5.0],[225.79,74.0],[225.78,160.0],[225.77,187.0]],[[225.82,683.0],[225.83,422.0],[225.84,302.0],[225.85,313.0],[225.86,300.0]]]
["binance-futures","SOLUSDT",1733184076131,[[225.8,2.0],[225.79,70.0],[225.78,114.0],[225.77,171.0]],[[225.81,692.0],[225.82,346.0],[225.83,377.0],[225.84,305.0],[225.85,357.0]]]
["binance-futures","SOLUSDT",1733184076175,[[225.79,97.0],[225.78,113.0],[225.77,132.0],[225.76,301.0],[225.75,342.0]],[[225.8,236.0],[225.81,262.0],[225.82,487.0],[225.83,418.0],[225.84,324.0]]]
["binance-futures","SOLUSDT",1733184076237,[[225.79,110.0],[225.78,103.0],[225.77,156.0],[225.76,303.0],[225.75,334.0]],[[225.8,240.0],[225.81,262.0],[225.82,470.0],[225.83,402.0],[225.84,307.0]]]
["binance-futures","SOLUSDT",1733184076288,[[225.79,110.0],[225.78,103.0],[225.77,152.0],[225.76,303.0],[225.75,334.0]],[[225.8,240.0],[225.81,262.0],[225.82,470.0],[225.83,402.0],[225.84,303.0]]]
["binance-futures","SOLUSDT",1733184076343,[[225.79,106.0],[225.78,103.0],[225.77,140.0],[225.76,317.0],[225.75,334.0]],[[225.8,240.0],[225.81,262.0],[225.82,470.0],[225.83,403.0],[225.84,303.0]]]
["binance-futures","SOLUSDT",1733184076380,[[225.79,106.0],[225.78,103.0],[225.77,140.0],[225.76,317.0],[225.75,334.0]],[[225.8,200.0],[225.81,261.0],[225.82,471.0],[225.83,402.0],[225.84,304.0]]]
["binance-futures","SOLUSDT",1733184076440,[[225.79,91.0],[225.78,103.0],[225.77,140.0],[225.76,317.0],[225.75,334.0]],[[225.8,220.0],[225.81,261.0],[225.82,471.0],[225.83,402.0],[225.84,303.0]]]
["binance-futures","SOLUSDT",1733184076544,[[225.79,91.0],[225.78,103.0],[225.77,140.0],[225.76,317.0],[225.75,334.0]],[[225.8,218.0],[225.81,261.0],[225.82,471.0],[225.83,402.0],[225.84,303.0]]]
["binance-futures","SOLUSDT",1733184076603,[[225.79,96.0],[225.78,103.0],[225.77,140.0],[225.76,317.0],[225.75,334.0]],[[225.8,370.0],[225.81,261.0],[225.82,305.0],[225.83,404.0],[225.84,309.0]]]
["binance-futures","SOLUSDT",1733184076646,[[225.79,76.0],[225.78,103.0],[225.77,117.0],[225.76,256.0],[225.75,334.0]],[[225.8,196.0],[225.81,354.0],[225.82,305.0],[225.83,404.0],[225.84,309.0]]]
["binance-futures","SOLUSDT",1733184076706,[[225.79,36.0],[225.78,55.0],[225.77,117.0],[225.76,213.0],[225.75,317.0]],[[225.8,376.0],[225.81,188.0],[225.82,305.0],[225.83,404.0],[225.84,315.0]]]
["binance-futures","SOLUSDT",1733184076750,[[225.79,11.0],[225.78,34.0],[225.77,117.0],[225.76,213.0],[225.75,216.0]],[[225.8,376.0],[225.81,188.0],[225.82,321.0],[225.83,420.0],[225.84,331.0]]]
["binance-futures","SOLUSDT",1733184076806,[[225.79,91.0],[225.78,34.0],[225.77,69.0],[225.76,227.0],[225.75,203.0]],[[225.8,376.0],[225.81,194.0],[225.82,305.0],[225.83,404.0],[225.84,315.0]]]
["binance-futures","SOLUSDT",1733184076860,[[225.79,80.0],[225.78,26.0],[225.77,138.0],[225.76,223.0],[225.75,230.0]],[[225.8,205.0],[225.81,360.0],[225.82,305.0],[225.83,405.0],[225.84,315.0]]]
["binance-futures","SOLUSDT",1733184076913,[[225.79,80.0],[225.78,35.0],[225.77,138.0],[225.76,223.0],[225.75,230.0]],[[225.8,205.0],[225.81,194.0],[225.82,471.0],[225.83,405.0],[225.84,315.0]]]
["binance-futures","SOLUSDT",1733184076964,[[225.75,275.0]],[[225.76,160.0],[225.77,51.0],[225.78,126.0],[225.79,665.0],[225.8,284.0]]]
["binance-futures","SOLUSDT",1733184077019,[[225.75,335.0],[225.74,128.0],[225.73,350.0],[225.72,174.0],[225.71,256.0]],[[225.76,96.0],[225.77,70.0],[225.78,219.0],[225.79,678.0],[225.8,308.0]]]
["binance-futures","SOLUSDT",1733184077070,[[225.75,336.0],[225.74,130.0],[225.73,321.0],[225.72,174.0],[225.71,269.0]],[[225.76,100.0],[225.77,82.0],[225.78,221.0],[225.79,679.0],[225.8,335.0]]]
["binance-futures","SOLUSDT",1733184077117,[[225.75,381.0],[225.74,130.0],[225.73,297.0],[225.72,190.0],[225.71,278.0]],[[225.76,100.0],[225.77,82.0],[225.78,221.0],[225.79,679.0],[225.8,335.0]]]
["binance-futures","SOLUSDT",1733184077176,[[225.75,301.0],[225.74,121.0],[225.73,297.0],[225.72,190.0],[225.71,277.0]],[[225.76,127.0],[225.77,259.0],[225.78,221.0],[225.79,513.0],[225.8,335.0]]]
["binance-futures","SOLUSDT",1733184077229,[[225.75,178.0],[225.74,82.0],[225.73,269.0],[225.72,190.0],[225.71,277.0]],[[225.76,178.0],[225.77,259.0],[225.78,221.0],[225.79,513.0],[225.8,339.0]]]
["binance-futures","SOLUSDT",1733184077282,[[225.75,189.0],[225.74,123.0],[225.73,287.0],[225.72,188.0],[225.71,164.0]],[[225.76,309.0],[225.77,87.0],[225.78,225.0],[225.79,513.0],[225.8,335.0]]]
["binance-futures","SOLUSDT",1733184077328,[[225.75,230.0],[225.74,123.0],[225.73,263.0],[225.72,169.0],[225.71,192.0]],[[225.76,139.0],[225.77,253.0],[225.78,190.0],[225.79,513.0],[225.8,311.0]]]
["binance-futures","SOLUSDT",1733184077378,[[225.75,230.0],[225.74,123.0],[225.73,264.0],[225.72,169.0],[225.71,148.0]],[[225.76,139.0],[225.77,76.0],[225.78,356.0],[225.79,513.0],[225.8,311.0]]]
["binance-futures","SOLUSDT",1733184077441,[[225.75,159.0],[225.74,110.0],[225.73,263.0],[225.72,183.0],[225.71,141.0]],[[225.76,146.0],[225.77,100.0],[225.78,357.0],[225.79,517.0],[225.8,313.0]]]
["binance-futures","SOLUSDT",1733184077492,[[225.75,137.0],[225.74,60.0],[225.73,262.0],[225.72,181.0],[225.71,141.0]],[[225.76,152.0],[225.77,266.0],[225.78,191.0],[225.79,513.0],[225.8,317.0]]]
["binance-futures","SOLUSDT",1733184077542,[[225.75,72.0],[225.74,59.0],[225.73,262.0],[225.72,181.0],[225.71,137.0]],[[225.76,163.0],[225.77,242.0],[225.78,195.0],[225.79,513.0],[225.8,317.0]]]
["binance-futures","SOLUSDT",1733184077595,[[225.75,54.0],[225.74,59.0],[225.73,262.0],[225.72,183.0],[225.71,137.0]],[[225.76,149.0],[225.77,242.0],[225.78,195.0],[225.79,513.0],[225.8,321.0]]]
["binance-futures","SOLUSDT",1733184077647,[[225.75,93.0],[225.74,107.0],[225.73,262.0],[225.72,183.0],[225.71,137.0]],[[225.76,149.0],[225.77,242.0],[225.78,191.0],[225.79,513.0],[225.8,317.0]]]
["binance-futures","SOLUSDT",1733184077687,[[225.75,88.0],[225.74,107.0],[225.73,262.0],[225.72,183.0],[225.71,129.0]],[[225.76,149.0],[225.77,76.0],[225.78,357.0],[225.79,513.0],[225.8,317.0]]]
["binance-futures","SOLUSDT",1733184077751,[[225.75,24.0],[225.74,58.0],[225.73,262.0],[225.72,183.0],[225.71,129.0]],[[225.76,156.0],[225.77,105.0],[225.78,364.0],[225.79,513.0],[225.8,317.0]]]
["binance-futures","SOLUSDT",1733184077803,[[225.75,39.0],[225.74,58.0],[225.73,216.0],[225.72,158.0],[225.71,129.0]],[[225.76,121.0],[225.77,105.0],[225.78,361.0],[225.79,513.0],[225.8,320.0]]]
["binance-futures","SOLUSDT",1733184077851,[[225.75,61.0],[225.74,75.0],[225.73,216.0],[225.72,156.0],[225.71,129.0]],[[225.76,121.0],[225.77,105.0],[225.78,357.0],[225.79,514.0],[225.8,320.0]]]
["binance-futures","SOLUSDT",1733184077904,[[225.75,59.0],[225.74,75.0],[225.73,216.0],[225.72,156.0],[225.71,129.0]],[[225.76,121.0],[225.77,105.0],[225.78,357.0],[225.79,514.0],[225.8,320.0]]]
["binance-futures","SOLUSDT",1733184077951,[[225.75,59.0],[225.74,76.0],[225.73,216.0],[225.72,156.0],[225.71,129.0]],[[225.76,121.0],[225.77,105.0],[225.78,357.0],[225.79,514.0],[225.8,320.0]]]
["binance-futures","SOLUSDT",1733184078003,[[225.75,42.0],[225.74,76.0],[225.73,216.0],[225.72,160.0],[225.71,129.0]],[[225.76,121.0],[225.77,105.0],[225.78,357.0],[225.79,514.0],[225.8,320.0]]]
["binance-futures","SOLUSDT",1733184078056,[[225.75,91.0],[225.74,122.0],[225.73,216.0],[225.72,160.0],[225.71,129.0]],[[225.76,109.0],[225.77,105.0],[225.78,357.0],[225.79,514.0],[225.8,320.0]]]
["binance-futures","SOLUSDT",1733184078103,[[225.75,137.0],[225.74,124.0],[225.73,262.0],[225.72,160.0],[225.71,184.0]],[[225.76,99.0],[225.77,94.0],[225.78,191.0],[225.79,658.0],[225.8,298.0]]]
["binance-futures","SOLUSDT",1733184078166,[[225.75,41.0],[225.74,122.0],[225.73,258.0],[225.72,168.0],[225.71,129.0]],[[225.76,134.0],[225.77,88.0],[225.78,191.0],[225.79,658.0],[225.8,298.0]]]
["binance-futures","SOLUSDT",1733184078217,[[225.75,58.0],[225.74,20.0],[225.73,212.0],[225.72,72.0],[225.71,129.0]],[[225.76,135.0],[225.77,110.0],[225.78,214.0],[225.79,680.0],[225.8,319.0]]]
["binance-futures","SOLUSDT",1733184078271,[[225.74,16.0],[225.73,192.0],[225.72,70.0],[225.71,129.0]],[[225.75,135.0],[225.76,568.0],[225.77,110.0],[225.78,325.0],[225.79,514.0]]]
["binance-futures","SOLUSDT",1733184078322,[[225.73,181.0],[225.72,40.0],[225.71,45.0],[225.7,78.0],[225.69,96.0]],[[225.74,553.0],[225.75,821.0],[225.76,387.0],[225.77,128.0],[225.78,396.0]]]
["binance-futures","SOLUSDT",1733184078372,[[225.73,221.0],[225.72,52.0],[225.71,106.0],[225.7,73.0],[225.69,164.0]],[[225.74,553.0],[225.75,580.0],[225.76,378.0],[225.77,132.0],[225.78,398.0]]]
["binance-futures","SOLUSDT",1733184078424,[[225.73,188.0],[225.72,66.0],[225.71,106.0],[225.7,88.0],[225.69,150.0]],[[225.74,195.0],[225.75,452.0],[225.76,222.0],[225.77,140.0],[225.78,375.0]]]
["binance-futures","SOLUSDT",1733184078476,[[225.73,168.0],[225.72,64.0],[225.71,106.0],[225.7,88.0],[225.69,152.0]],[[225.74,184.0],[225.75,456.0],[225.76,223.0],[225.77,140.0],[225.78,397.0]]]
["binance-futures","SOLUSDT",1733184078527,[[225.73,415.0],[225.72,66.0],[225.71,106.0],[225.7,88.0],[225.69,152.0]],[[225.74,118.0],[225.75,223.0],[225.76,158.0],[225.77,103.0],[225.78,232.0]]]
["binance-futures","SOLUSDT",1733184078578,[[225.73,288.0],[225.72,66.0],[225.71,116.0],[225.7,88.0],[225.69,163.0]],[[225.74,72.0],[225.75,53.0],[225.76,137.0],[225.77,234.0],[225.78,240.0]]]
["binance-futures","SOLUSDT",1733184078628,[[225.73,313.0],[225.72,66.0],[225.71,117.0],[225.7,92.0],[225.69,167.0]],[[225.74,114.0],[225.75,76.0],[225.76,138.0],[225.77,234.0],[225.78,253.0]]]
["binance-futures","SOLUSDT",1733184078680,[[225.73,242.0],[225.72,66.0],[225.71,117.0],[225.7,92.0],[225.69,167.0]],[[225.74,125.0],[225.75,95.0],[225.76,138.0],[225.77,234.0],[225.78,275.0]]]
["binance-futures","SOLUSDT",1733184078729,[[225.73,228.0],[225.72,66.0],[225.71,117.0],[225.7,92.0],[225.69,158.0]],[[225.74,151.0],[225.75,95.0],[225.76,168.0],[225.77,260.0],[225.78,337.0]]]
["binance-futures","SOLUSDT",1733184078770,[[225.73,172.0],[225.72,66.0],[225.71,117.0],[225.7,92.0],[225.69,126.0]],[[225.74,151.0],[225.75,265.0],[225.76,280.0],[225.77,94.0],[225.78,337.0]]]
["binance-futures","SOLUSDT",1733184078834,[[225.73,170.0],[225.72,66.0],[225.71,116.0],[225.7,88.0],[225.69,126.0]],[[225.74,156.0],[225.75,284.0],[225.76,255.0],[225.77,159.0],[225.78,339.0]]]
["binance-futures","SOLUSDT",1733184078887,[[225.73,165.0],[225.72,18.0],[225.71,116.0],[225.7,88.0],[225.69,126.0]],[[225.74,156.0],[225.75,284.0],[225.76,273.0],[225.77,159.0],[225.78,339.0]]]
["binance-futures","SOLUSDT",1733184078945,[[225.73,182.0],[225.72,20.0],[225.71,117.0],[225.7,90.0],[225.69,126.0]],[[225.74,136.0],[225.75,284.0],[225.76,273.0],[225.77,159.0],[225.78,317.0]]]
["binance-futures","SOLUSDT",1733184078992,[[225.73,205.0],[225.72,20.0],[225.71,117.0],[225.7,90.0],[225.69,126.0]],[[225.74,102.0],[225.75,91.0],[225.76,327.0],[225.77,159.0],[225.78,319.0]]]
["binance-futures","SOLUSDT",1733184079037,[[225.73,255.0],[225.72,20.0],[225.71,118.0],[225.7,90.0],[225.69,126.0]],[[225.74,100.0],[225.75,91.0],[225.76,327.0],[225.77,159.0],[225.78,212.0]]]
["binance-futures","SOLUSDT",1733184079101,[[225.73,253.0],[225.72,20.0],[225.71,118.0],[225.7,90.0],[225.69,135.0]],[[225.74,100.0],[225.75,91.0],[225.76,161.0],[225.77,313.0],[225.78,210.0]]]
["binance-futures","SOLUSDT",1733184079146,[[225.73,226.0],[225.72,20.0],[225.71,118.0],[225.7,90.0],[225.69,135.0]],[[225.74,105.0],[225.75,101.0],[225.76,177.0],[225.77,313.0],[225.78,210.0]]]
["binance-futures","SOLUSDT",1733184079204,[[225.73,148.0],[225.72,22.0],[225.71,118.0],[225.7,90.0],[225.69,119.0]],[[225.74,131.0],[225.75,101.0],[225.76,177.0],[225.77,335.0],[225.78,325.0]]]
["binance-futures","SOLUSDT",1733184079243,[[225.73,148.0],[225.72,22.0],[225.71,118.0],[225.7,81.0],[225.69,119.0]],[[225.74,131.0],[225.75,267.0],[225.76,177.0],[225.77,180.0],[225.78,325.0]]]
["binance-futures","SOLUSDT",1733184079308,[[225.73,149.0],[225.72,68.0],[225.71,118.0],[225.7,81.0],[225.69,119.0]],[[225.74,135.0],[225.75,101.0],[225.76,327.0],[225.77,180.0],[225.78,232.0]]]
["binance-futures","SOLUSDT",1733184079361,[[225.73,200.0],[225.72,68.0],[225.71,118.0],[225.7,81.0],[225.69,119.0]],[[225.74,109.0],[225.75,93.0],[225.76,104.0],[225.77,335.0],[225.78,225.0]]]
["binance-futures","SOLUSDT",1733184079414,[[225.73,204.0],[225.72,74.0],[225.71,118.0],[225.7,81.0],[225.69,119.0]],[[225.74,112.0],[225.75,59.0],[225.76,125.0],[225.77,335.0],[225.78,225.0]]]
["binance-futures","SOLUSDT",1733184079466,[[225.73,220.0],[225.72,74.0],[225.71,118.0],[225.7,83.0],[225.69,119.0]],[[225.74,138.0],[225.75,59.0],[225.76,148.0],[225.77,335.0],[225.78,225.0]]]
["binance-futures","SOLUSDT",1733184079520,[[225.73,221.0],[225.72,74.0],[225.71,118.0],[225.7,83.0],[225.69,119.0]],[[225.74,138.0],[225.75,65.0],[225.76,148.0],[225.77,335.0],[225.78,225.0]]]
["binance-futures","SOLUSDT",1733184079616,[[225.73,143.0],[225.72,74.0],[225.71,118.0],[225.7,83.0],[225.69,119.0]],[[225.74,164.0],[225.75,65.0],[225.76,148.0],[225.77,336.0],[225.78,235.0]]]
["binance-futures","SOLUSDT",1733184079678,[[225.73,142.0],[225.72,74.0],[225.71,118.0],[225.7,83.0],[225.69,119.0]],[[225.74,164.0],[225.75,231.0],[225.76,148.0],[225.77,170.0],[225.78,235.0]]]
["binance-futures","SOLUSDT",1733184079701,[[225.73,142.0],[225.72,74.0],[225.71,118.0],[225.7,83.0],[225.69,119.0]],[[225.74,164.0],[225.75,231.0],[225.76,127.0],[225.77,170.0],[225.78,235.0]]]
["binance-futures","SOLUSDT",1733184079779,[[225.73,142.0],[225.72,72.0],[225.71,117.0],[225.7,83.0],[225.69,119.0]],[[225.74,186.0],[225.75,231.0],[225.76,127.0],[225.77,170.0],[225.78,235.0]]]
["binance-futures","SOLUSDT",1733184079835,[[225.73,142.0],[225.72,72.0],[225.71,117.0],[225.7,83.0],[225.69,119.0]],[[225.74,187.0],[225.75,231.0],[225.76,127.0],[225.77,170.0],[225.78,235.0]]]
["binance-futures","SOLUSDT",1733184079937,[[225.73,140.0],[225.72,72.0],[225.71,117.0],[225.7,83.0],[225.69,111.0]],[[225.74,187.0],[225.75,231.0],[225.76,127.0],[225.77,170.0],[225.78,235.0]]]
["binance-futures","SOLUSDT",1733184080032,[[225.73,140.0],[225.72,66.0],[225.71,117.0],[225.7,81.0],[225.69,111.0]],[[225.74,187.0],[225.75,65.0],[225.76,293.0],[225.77,170.0],[225.78,235.0]]]
["binance-futures","SOLUSDT",1733184080098,[[225.73,140.0],[225.72,66.0],[225.71,117.0],[225.7,81.0],[225.69,111.0]],[[225.74,166.0],[225.75,92.0],[225.76,293.0],[225.77,170.0],[225.78,231.0]]]
["binance-futures","SOLUSDT",1733184080150,[[225.73,140.0],[225.72,66.0],[225.71,117.0],[225.7,81.0],[225.69,111.0]],[[225.74,166.0],[225.75,92.0],[225.76,293.0],[225.77,173.0],[225.78,232.0]]]
["binance-futures","SOLUSDT",1733184080201,[[225.73,140.0],[225.72,66.0],[225.71,117.0],[225.7,81.0],[225.69,111.0]],[[225.74,166.0],[225.75,92.0],[225.76,293.0],[225.77,169.0],[225.78,232.0]]]
["binance-futures","SOLUSDT",1733184080253,[[225.73,140.0],[225.72,66.0],[225.71,117.0],[225.7,81.0],[225.69,111.0]],[[225.74,166.0],[225.75,92.0],[225.76,292.0],[225.77,171.0],[225.78,232.0]]]
["binance-futures","SOLUSDT",1733184080304,[[225.73,163.0],[225.72,66.0],[225.71,117.0],[225.7,81.0],[225.69,111.0]],[[225.74,159.0],[225.75,92.0],[225.76,306.0],[225.77,185.0],[225.78,246.0]]]
["binance-futures","SOLUSDT",1733184080355,[[225.73,173.0],[225.72,66.0],[225.71,117.0],[225.7,81.0],[225.69,107.0]],[[225.74,153.0],[225.75,92.0],[225.76,306.0],[225.77,163.0],[225.78,224.0]]]
["binance-futures","SOLUSDT",1733184080405,[[225.73,173.0],[225.72,64.0],[225.71,117.0],[225.7,81.0],[225.69,107.0]],[[225.74,153.0],[225.75,92.0],[225.76,306.0],[225.77,163.0],[225.78,224.0]]]
["binance-futures","SOLUSDT",1733184080449,[[225.73,219.0],[225.72,66.0],[225.71,117.0],[225.7,81.0],[225.69,108.0]],[[225.74,171.0],[225.75,92.0],[225.76,306.0],[225.77,163.0],[225.78,224.0]]]
["binance-futures","SOLUSDT",1733184080509,[[225.73,196.0],[225.72,66.0],[225.71,117.0],[225.7,95.0],[225.69,181.0]],[[225.74,151.0],[225.75,92.0],[225.76,125.0],[225.77,316.0],[225.78,210.0]]]
["binance-futures","SOLUSDT",1733184080562,[[225.73,205.0],[225.72,66.0],[225.71,117.0],[225.7,103.0],[225.69,181.0]],[[225.74,124.0],[225.75,65.0],[225.76,143.0],[225.77,150.0],[225.78,376.0]]]
["binance-futures","SOLUSDT",1733184080614,[[225.73,259.0],[225.72,68.0],[225.71,117.0],[225.7,135.0],[225.69,181.0]],[[225.74,139.0],[225.75,65.0],[225.76,125.0],[225.77,169.0],[225.78,373.0]]]
["binance-futures","SOLUSDT",1733184080667,[[225.73,225.0],[225.72,66.0],[225.71,124.0],[225.7,137.0],[225.69,181.0]],[[225.74,193.0],[225.75,65.0],[225.76,125.0],[225.77,169.0],[225.78,373.0]]]
["binance-futures","SOLUSDT",1733184080715,[[225.73,148.0],[225.72,66.0],[225.71,101.0],[225.7,89.0],[225.69,107.0]],[[225.74,177.0],[225.75,65.0],[225.76,305.0],[225.77,180.0],[225.78,211.0]]]
["binance-futures","SOLUSDT",1733184080769,[[225.73,148.0],[225.72,66.0],[225.71,94.0],[225.7,93.0],[225.69,98.0]],[[225.74,178.0],[225.75,94.0],[225.76,305.0],[225.77,161.0],[225.78,211.0]]]
["binance-futures","SOLUSDT",1733184080817,[[225.73,153.0],[225.72,68.0],[225.71,94.0],[225.7,109.0],[225.69,130.0]],[[225.74,178.0],[225.75,94.0],[225.76,139.0],[225.77,327.0],[225.78,207.0]]]
["binance-futures","SOLUSDT",1733184080872,[[225.73,153.0],[225.72,68.0],[225.71,94.0],[225.7,93.0],[225.69,114.0]],[[225.74,178.0],[225.75,65.0],[225.76,158.0],[225.77,327.0],[225.78,211.0]]]
["binance-futures","SOLUSDT",1733184080975,[[225.73,153.0],[225.72,68.0],[225.71,94.0],[225.7,81.0],[225.69,110.0]],[[225.74,178.0],[225.75,65.0],[225.76,324.0],[225.77,162.0],[225.78,217.0]]]
["binance-futures","SOLUSDT",1733184081021,[[225.73,153.0],[225.72,68.0],[225.71,94.0],[225.7,81.0],[225.69,139.0]],[[225.74,178.0],[225.75,94.0],[225.76,334.0],[225.77,162.0],[225.78,221.0]]]
["binance-futures","SOLUSDT",1733184081077,[[225.73,148.0],[225.72,68.0],[225.71,94.0],[225.7,81.0],[225.69,139.0]],[[225.74,222.0],[225.75,94.0],[225.76,334.0],[225.77,162.0],[225.78,217.0]]]
["binance-futures","SOLUSDT",1733184081131,[[225.73,143.0],[225.72,20.0],[225.71,94.0],[225.7,79.0],[225.69,127.0]],[[225.74,222.0],[225.75,94.0],[225.76,356.0],[225.77,184.0],[225.78,239.0]]]
["binance-futures","SOLUSDT",1733184081187,[[225.73,143.0],[225.72,66.0],[225.71,94.0],[225.7,79.0],[225.69,127.0]],[[225.74,251.0],[225.75,94.0],[225.76,356.0],[225.77,188.0],[225.78,324.0]]]
["binance-futures","SOLUSDT",1733184081237,[[225.73,143.0],[225.72,68.0],[225.71,94.0],[225.7,79.0],[225.69,127.0]],[[225.74,239.0],[225.75,94.0],[225.76,356.0],[225.77,195.0],[225.78,324.0]]]
["binance-futures","SOLUSDT",1733184081289,[[225.73,200.0],[225.72,68.0],[225.71,117.0],[225.7,79.0],[225.69,127.0]],[[225.74,218.0],[225.75,94.0],[225.76,190.0],[225.77,360.0],[225.78,321.0]]]
["binance-futures","SOLUSDT",1733184081341,[[225.73,200.0],[225.72,74.0],[225.71,117.0],[225.7,79.0],[225.69,127.0]],[[225.74,233.0],[225.75,78.0],[225.76,214.0],[225.77,360.0],[225.78,321.0]]]
["binance-futures","SOLUSDT",1733184081385,[[225.73,201.0],[225.72,74.0],[225.71,117.0],[225.7,79.0],[225.69,127.0]],[[225.74,235.0],[225.75,78.0],[225.76,214.0],[225.77,360.0],[225.78,321.0]]]
["binance-futures","SOLUSDT",1733184081443,[[225.73,150.0],[225.72,74.0],[225.71,117.0],[225.7,79.0],[225.69,127.0]],[[225.74,235.0],[225.75,78.0],[225.76,214.0],[225.77,360.0],[225.78,321.0]]]
["binance-futures","SOLUSDT",1733184081500,[[225.73,150.0],[225.72,74.0],[225.71,117.0],[225.7,79.0],[225.69,127.0]],[[225.74,228.0],[225.75,78.0],[225.76,214.0],[225.77,364.0],[225.78,321.0]]]
["binance-futures","SOLUSDT",1733184081548,[[225.73,150.0],[225.72,74.0],[225.71,117.0],[225.7,79.0],[225.69,127.0]],[[225.74,221.0],[225.75,78.0],[225.76,214.0],[225.77,364.0],[225.78,321.0]]]
["binance-futures","SOLUSDT",1733184081602,[[225.73,134.0],[225.72,77.0],[225.71,93.0],[225.7,79.0],[225.69,125.0]],[[225.74,234.0],[225.75,244.0],[225.76,214.0],[225.77,198.0],[225.78,321.0]]]
["binance-futures","SOLUSDT",1733184081650,[[225.73,134.0],[225.72,77.0],[225.71,93.0],[225.7,79.0],[225.69,125.0]],[[225.74,237.0],[225.75,78.0],[225.76,356.0],[225.77,198.0],[225.78,321.0]]]
["binance-futures","SOLUSDT",1733184081704,[[225.72,65.0],[225.71,31.0],[225.7,125.0],[225.69,103.0]],[[225.73,580.0],[225.74,228.0],[225.75,238.0],[225.76,357.0],[225.77,201.0]]]
["binance-futures","SOLUSDT",1733184081756,[[225.72,63.0],[225.71,37.0],[225.7,124.0],[225.69,99.0],[225.68,152.0]],[[225.73,587.0],[225.74,254.0],[225.75,404.0],[225.76,191.0],[225.77,228.0]]]
["binance-futures","SOLUSDT",1733184081807,[[225.71,111.0],[225.7,60.0],[225.69,80.0],[225.68,155.0]],[[225.72,386.0],[225.73,276.0],[225.74,264.0],[225.75,394.0],[225.76,193.0]]]
["binance-futures","SOLUSDT",1733184081856,[[225.71,46.0],[225.7,58.0],[225.69,79.0],[225.68,24.0],[225.67,156.0]],[[225.72,399.0],[225.73,452.0],[225.74,297.0],[225.75,231.0],[225.76,177.0]]]
["binance-futures","SOLUSDT",1733184081912,[[225.71,46.0],[225.7,58.0],[225.69,57.0],[225.68,24.0],[225.67,120.0]],[[225.72,567.0],[225.73,287.0],[225.74,275.0],[225.75,231.0],[225.76,177.0]]]
["binance-futures","SOLUSDT",1733184081959,[[225.69,137.0],[225.68,58.0],[225.67,126.0]],[[225.7,357.0],[225.71,323.0],[225.72,428.0],[225.73,295.0],[225.74,272.0]]]
["binance-futures","SOLUSDT",1733184082015,[[225.69,147.0],[225.68,64.0],[225.67,115.0],[225.66,300.0],[225.65,94.0]],[[225.7,352.0],[225.71,323.0],[225.72,426.0],[225.73,295.0],[225.74,272.0]]]
["binance-futures","SOLUSDT",1733184082065,[[225.69,119.0],[225.68,59.0],[225.67,115.0],[225.66,304.0],[225.65,85.0]],[[225.7,352.0],[225.71,323.0],[225.72,426.0],[225.73,296.0],[225.74,276.0]]]
["binance-futures","SOLUSDT",1733184082119,[[225.69,119.0],[225.68,59.0],[225.67,91.0],[225.66,292.0],[225.65,90.0]],[[225.7,350.0],[225.71,323.0],[225.72,455.0],[225.73,294.0],[225.74,259.0]]]
["binance-futures","SOLUSDT",1733184082164,[[225.68,96.0],[225.67,88.0],[225.66,65.0],[225.65,109.0]],[[225.69,496.0],[225.7,365.0],[225.71,323.0],[225.72,250.0],[225.73,347.0]]]
["binance-futures","SOLUSDT",1733184082220,[[225.68,103.0],[225.67,63.0],[225.66,114.0],[225.65,94.0],[225.64,213.0]],[[225.69,497.0],[225.7,159.0],[225.71,444.0],[225.72,263.0],[225.73,347.0]]]
["binance-futures","SOLUSDT",1733184082271,[[225.68,103.0],[225.67,70.0],[225.66,113.0],[225.65,94.0],[225.64,242.0]],[[225.69,497.0],[225.7,159.0],[225.71,444.0],[225.72,264.0],[225.73,347.0]]]
["binance-futures","SOLUSDT",1733184082315,[[225.68,103.0],[225.67,72.0],[225.66,83.0],[225.65,98.0],[225.64,243.0]],[[225.69,501.0],[225.7,159.0],[225.71,445.0],[225.72,264.0],[225.73,360.0]]]
["binance-futures","SOLUSDT",1733184082364,[[225.68,103.0],[225.67,72.0],[225.66,83.0],[225.65,98.0],[225.64,243.0]],[[225.69,515.0],[225.7,159.0],[225.71,445.0],[225.72,264.0],[225.73,360.0]]]
["binance-futures","SOLUSDT",1733184082428,[[225.68,103.0],[225.67,72.0],[225.66,83.0],[225.65,98.0],[225.64,243.0]],[[225.69,495.0],[225.7,159.0],[225.71,445.0],[225.72,264.0],[225.73,360.0]]]
["binance-futures","SOLUSDT",1733184082481,[[225.68,105.0],[225.67,72.0],[225.66,85.0],[225.65,98.0],[225.64,243.0]],[[225.69,480.0],[225.7,159.0],[225.71,445.0],[225.72,264.0],[225.73,360.0]]]
["binance-futures","SOLUSDT",1733184082529,[[225.68,126.0],[225.67,71.0],[225.66,108.0],[225.65,98.0],[225.64,243.0]],[[225.69,483.0],[225.7,159.0],[225.71,280.0],[225.72,430.0],[225.73,360.0]]]
["binance-futures","SOLUSDT",1733184082578,[[225.68,126.0],[225.67,71.0],[225.66,108.0],[225.65,98.0],[225.64,243.0]],[[225.69,483.0],[225.7,159.0],[225.71,311.0],[225.72,430.0],[225.73,360.0]]]
["binance-futures","SOLUSDT",1733184082626,[[225.68,99.0],[225.67,71.0],[225.66,83.0],[225.65,98.0],[225.64,243.0]],[[225.69,500.0],[225.7,159.0],[225.71,311.0],[225.72,430.0],[225.73,364.0]]]
["binance-futures","SOLUSDT",1733184082690,[[225.68,100.0],[225.67,71.0],[225.66,83.0],[225.65,75.0],[225.64,219.0]],[[225.69,504.0],[225.7,159.0],[225.71,311.0],[225.72,430.0],[225.73,364.0]]]
["binance-futures","SOLUSDT",1733184082734,[[225.68,100.0],[225.67,71.0],[225.66,83.0],[225.65,75.0],[225.64,219.0]],[[225.69,504.0],[225.7,159.0],[225.71,477.0],[225.72,264.0],[225.73,364.0]]]
["binance-futures","SOLUSDT",1733184082793,[[225.68,1.0],[225.67,67.0],[225.66,83.0],[225.65,98.0],[225.64,220.0]],[[225.69,504.0],[225.7,159.0],[225.71,446.0],[225.72,264.0],[225.73,373.0]]]
["binance-futures","SOLUSDT",1733184082843,[[225.67,150.0],[225.66,80.0],[225.65,135.0],[225.64,175.0]],[[225.68,223.0],[225.69,206.0],[225.7,313.0],[225.71,285.0],[225.72,264.0]]]
["binance-futures","SOLUSDT",1733184082895,[[225.67,174.0],[225.66,81.0],[225.65,111.0],[225.64,161.0],[225.63,139.0]],[[225.68,109.0],[225.69,215.0],[225.7,310.0],[225.71,285.0],[225.72,264.0]]]
["binance-futures","SOLUSDT",1733184082947,[[225.67,168.0],[225.66,81.0],[225.65,111.0],[225.64,161.0],[225.63,133.0]],[[225.68,110.0],[225.69,215.0],[225.7,310.0],[225.71,285.0],[225.72,264.0]]]
["binance-futures","SOLUSDT",1733184082999,[[225.67,166.0],[225.66,81.0],[225.65,111.0],[225.64,161.0],[225.63,135.0]],[[225.68,106.0],[225.69,195.0],[225.7,310.0],[225.71,283.0],[225.72,353.0]]]
["binance-futures","SOLUSDT",1733184083049,[[225.67,123.0],[225.66,79.0],[225.65,111.0],[225.64,157.0],[225.63,141.0]],[[225.68,132.0],[225.69,195.0],[225.7,310.0],[225.71,302.0],[225.72,353.0]]]
["binance-futures","SOLUSDT",1733184083102,[[225.67,104.0],[225.66,79.0],[225.65,111.0],[225.64,155.0],[225.63,143.0]],[[225.68,132.0],[225.69,195.0],[225.7,310.0],[225.71,302.0],[225.72,298.0]]]
["binance-futures","SOLUSDT",1733184083155,[[225.67,105.0],[225.66,79.0],[225.65,111.0],[225.64,151.0],[225.63,133.0]],[[225.68,125.0],[225.69,195.0],[225.7,310.0],[225.71,302.0],[225.72,292.0]]]
["binance-futures","SOLUSDT",1733184083207,[[225.67,105.0],[225.66,79.0],[225.65,112.0],[225.64,151.0],[225.63,139.0]],[[225.68,144.0],[225.69,195.0],[225.7,339.0],[225.71,302.0],[225.72,297.0]]]
["binance-futures","SOLUSDT",1733184083259,[[225.67,108.0],[225.66,79.0],[225.65,112.0],[225.64,151.0],[225.63,139.0]],[[225.68,144.0],[225.69,208.0],[225.7,352.0],[225.71,315.0],[225.72,297.0]]]
["binance-futures","SOLUSDT",1733184083303,[[225.67,108.0],[225.66,79.0],[225.65,112.0],[225.64,151.0],[225.63,139.0]],[[225.68,147.0],[225.69,208.0],[225.7,352.0],[225.71,315.0],[225.72,297.0]]]
["binance-futures","SOLUSDT",1733184083366,[[225.67,126.0],[225.66,79.0],[225.65,112.0],[225.64,151.0],[225.63,139.0]],[[225.68,133.0],[225.69,208.0],[225.7,339.0],[225.71,302.0],[225.72,284.0]]]
["binance-futures","SOLUSDT",1733184083416,[[225.67,157.0],[225.66,79.0],[225.65,112.0],[225.64,151.0],[225.63,139.0]],[[225.68,121.0],[225.69,195.0],[225.7,317.0],[225.71,280.0],[225.72,275.0]]]
["binance-futures","SOLUSDT",1733184083458,[[225.67,157.0],[225.66,79.0],[225.65,112.0],[225.64,151.0],[225.63,139.0]],[[225.68,121.0],[225.69,195.0],[225.7,291.0],[225.71,261.0],[225.72,275.0]]]
["binance-futures","SOLUSDT",1733184083511,[[225.67,157.0],[225.66,79.0],[225.65,113.0],[225.64,157.0],[225.63,141.0]],[[225.68,121.0],[225.69,195.0],[225.7,125.0],[225.71,427.0],[225.72,275.0]]]
["binance-futures","SOLUSDT",1733184083571,[[225.67,306.0],[225.66,79.0],[225.65,113.0],[225.64,157.0],[225.63,194.0]],[[225.68,58.0],[225.69,121.0],[225.7,157.0],[225.71,261.0],[225.72,407.0]]]
["binance-futures","SOLUSDT",1733184083616,[[225.67,130.0],[225.66,79.0],[225.65,113.0],[225.64,157.0],[225.63,136.0]],[[225.68,116.0],[225.69,121.0],[225.7,125.0],[225.71,338.0],[225.72,429.0]]]
["binance-futures","SOLUSDT",1733184083677,[[225.67,133.0],[225.66,79.0],[225.65,115.0],[225.64,157.0],[225.63,150.0]],[[225.68,70.0],[225.69,121.0],[225.7,144.0],[225.71,338.0],[225.72,429.0]]]
["binance-futures","SOLUSDT",1733184083716,[[225.67,135.0],[225.66,79.0],[225.65,115.0],[225.64,157.0],[225.63,148.0]],[[225.68,74.0],[225.69,118.0],[225.7,144.0],[225.71,304.0],[225.72,429.0]]]
["binance-futures","SOLUSDT",1733184083777,[[225.67,306.0],[225.66,90.0],[225.65,117.0],[225.64,210.0],[225.63,148.0]],[[225.68,64.0],[225.69,22.0],[225.7,124.0],[225.71,236.0],[225.72,275.0]]]
["binance-futures","SOLUSDT",1733184083826,[[225.67,306.0],[225.66,91.0],[225.65,117.0],[225.64,210.0],[225.63,148.0]],[[225.68,28.0],[225.69,11.0],[225.7,30.0],[225.71,192.0],[225.72,304.0]]]
["binance-futures","SOLUSDT",1733184083877,[[225.67,306.0],[225.66,113.0],[225.65,216.0],[225.64,212.0],[225.63,152.0]],[[225.68,28.0],[225.69,11.0],[225.7,30.0],[225.71,192.0],[225.72,263.0]]]
["binance-futures","SOLUSDT",1733184083923,[[225.67,308.0],[225.66,125.0],[225.65,216.0],[225.64,212.0],[225.63,196.0]],[[225.68,28.0],[225.69,11.0],[225.7,140.0],[225.71,192.0],[225.72,263.0]]]
["binance-futures","SOLUSDT",1733184083980,[[225.67,308.0],[225.66,125.0],[225.65,216.0],[225.64,212.0],[225.63,169.0]],[[225.68,28.0],[225.69,29.0],[225.7,140.0],[225.71,192.0],[225.72,263.0]]]
["binance-futures","SOLUSDT",1733184084037,[[225.67,104.0],[225.66,92.0],[225.65,117.0],[225.64,267.0],[225.63,167.0]],[[225.68,123.0],[225.69,120.0],[225.7,162.0],[225.71,325.0],[225.72,285.0]]]
["binance-futures","SOLUSDT",1733184084091,[[225.67,104.0],[225.66,79.0],[225.65,129.0],[225.64,212.0],[225.63,189.0]],[[225.68,125.0],[225.69,120.0],[225.7,221.0],[225.71,325.0],[225.72,417.0]]]
["binance-futures","SOLUSDT",1733184084145,[[225.67,137.0],[225.66,79.0],[225.65,129.0],[225.64,212.0],[225.63,187.0]],[[225.68,113.0],[225.69,131.0],[225.7,221.0],[225.71,350.0],[225.72,417.0]]]
["binance-futures","SOLUSDT",1733184084195,[[225.67,137.0],[225.66,79.0],[225.65,129.0],[225.64,212.0],[225.63,192.0]],[[225.68,123.0],[225.69,131.0],[225.7,235.0],[225.71,364.0],[225.72,430.0]]]
["binance-futures","SOLUSDT",1733184084242,[[225.67,136.0],[225.66,79.0],[225.65,129.0],[225.64,212.0],[225.63,193.0]],[[225.68,124.0],[225.69,131.0],[225.7,235.0],[225.71,364.0],[225.72,430.0]]]
["binance-futures","SOLUSDT",1733184084299,[[225.67,140.0],[225.66,79.0],[225.65,129.0],[225.64,212.0],[225.63,193.0]],[[225.68,132.0],[225.69,131.0],[225.7,235.0],[225.71,364.0],[225.72,430.0]]]
["binance-futures","SOLUSDT",1733184084348,[[225.67,316.0],[225.66,79.0],[225.65,129.0],[225.64,212.0],[225.63,193.0]],[[225.68,85.0],[225.69,36.0],[225.7,90.0],[225.71,218.0],[225.72,229.0]]]
["binance-futures","SOLUSDT",1733184084404,[[225.67,316.0],[225.66,79.0],[225.65,129.0],[225.64,212.0],[225.63,188.0]],[[225.68,85.0],[225.69,21.0],[225.7,77.0],[225.71,227.0],[225.72,249.0]]]
["binance-futures","SOLUSDT",1733184084451,[[225.67,316.0],[225.66,79.0],[225.65,129.0],[225.64,212.0],[225.63,188.0]],[[225.68,85.0],[225.69,23.0],[225.7,77.0],[225.71,227.0],[225.72,249.0]]]
["binance-futures","SOLUSDT",1733184084510,[[225.67,316.0],[225.66,79.0],[225.65,129.0],[225.64,212.0],[225.63,188.0]],[[225.68,85.0],[225.69,23.0],[225.7,77.0],[225.71,249.0],[225.72,271.0]]]
["binance-futures","SOLUSDT",1733184084559,[[225.67,316.0],[225.66,79.0],[225.65,129.0],[225.64,212.0],[225.63,188.0]],[[225.68,85.0],[225.69,36.0],[225.7,113.0],[225.71,262.0],[225.72,284.0]]]
["binance-futures","SOLUSDT",1733184084617,[[225.67,278.0],[225.66,79.0],[225.65,129.0],[225.64,212.0],[225.63,188.0]],[[225.68,85.0],[225.69,23.0],[225.7,100.0],[225.71,249.0],[225.72,284.0]]]
["binance-futures","SOLUSDT",1733184084630,[[225.67,278.0],[225.66,79.0],[225.65,129.0],[225.64,212.0],[225.63,188.0]],[[225.68,85.0],[225.69,23.0],[225.7,101.0],[225.71,248.0],[225.72,284.0]]]
["binance-futures","SOLUSDT",1733184084723,[[225.67,241.0],[225.66,79.0],[225.65,125.0],[225.64,212.0],[225.63,190.0]],[[225.68,83.0],[225.69,69.0],[225.7,101.0],[225.71,248.0],[225.72,285.0]]]
["binance-futures","SOLUSDT",1733184084771,[[225.67,232.0],[225.66,79.0],[225.65,126.0],[225.64,212.0],[225.63,190.0]],[[225.68,83.0],[225.69,69.0],[225.7,211.0],[225.71,248.0],[225.72,285.0]]]
["binance-futures","SOLUSDT",1733184084827,[[225.67,247.0],[225.66,79.0],[225.65,135.0],[225.64,212.0],[225.63,189.0]],[[225.68,83.0],[225.69,86.0],[225.7,211.0],[225.71,248.0],[225.72,285.0]]]
["binance-futures","SOLUSDT",1733184084924,[[225.67,252.0],[225.66,79.0],[225.65,133.0],[225.64,212.0],[225.63,189.0]],[[225.68,80.0],[225.69,86.0],[225.7,101.0],[225.71,248.0],[225.72,285.0]]]
["binance-futures","SOLUSDT",1733184084957,[[225.67,263.0],[225.66,79.0],[225.65,133.0],[225.64,212.0],[225.63,189.0]],[[225.68,80.0],[225.69,69.0],[225.7,101.0],[225.71,248.0],[225.72,285.0]]]
["binance-futures","SOLUSDT",1733184085025,[[225.67,263.0],[225.66,79.0],[225.65,133.0],[225.64,212.0],[225.63,189.0]],[[225.68,80.0],[225.69,69.0],[225.7,101.0],[225.71,248.0],[225.72,285.0]]]
["binance-futures","SOLUSDT",1733184085091,[[225.67,256.0],[225.66,79.0],[225.65,133.0],[225.64,212.0],[225.63,189.0]],[[225.68,129.0],[225.69,69.0],[225.7,101.0],[225.71,248.0],[225.72,285.0]]]
["binance-futures","SOLUSDT",1733184085141,[[225.67,250.0],[225.66,79.0],[225.65,133.0],[225.64,124.0],[225.63,189.0]],[[225.68,129.0],[225.69,69.0],[225.7,101.0],[225.71,248.0],[225.72,285.0]]]
["binance-futures","SOLUSDT",1733184085194,[[225.67,246.0],[225.66,79.0],[225.65,121.0],[225.64,151.0],[225.63,189.0]],[[225.68,129.0],[225.69,69.0],[225.7,101.0],[225.71,248.0],[225.72,285.0]]]
["binance-futures","SOLUSDT",1733184085249,[[225.67,200.0],[225.66,114.0],[225.65,98.0],[225.64,123.0],[225.63,155.0]],[[225.68,256.0],[225.69,114.0],[225.7,233.0],[225.71,414.0],[225.72,285.0]]]
["binance-futures","SOLUSDT",1733184085300,[[225.67,315.0],[225.66,115.0],[225.65,122.0],[225.64,139.0],[225.63,169.0]],[[225.68,134.0],[225.69,91.0],[225.7,134.0],[225.71,245.0],[225.72,451.0]]]
["binance-futures","SOLUSDT",1733184085351,[[225.67,309.0],[225.66,117.0],[225.65,122.0],[225.64,139.0],[225.63,169.0]],[[225.68,185.0],[225.69,70.0],[225.7,104.0],[225.71,276.0],[225.72,451.0]]]
["binance-futures","SOLUSDT",1733184085404,[[225.67,65.0],[225.66,117.0],[225.65,122.0],[225.64,139.0],[225.63,169.0]],[[225.68,175.0],[225.69,70.0],[225.7,104.0],[225.71,276.0],[225.72,451.0]]]
["binance-futures","SOLUSDT",1733184085453,[[225.67,118.0],[225.66,121.0],[225.65,122.0],[225.64,124.0],[225.63,155.0]],[[225.68,207.0],[225.69,70.0],[225.7,378.0],[225.71,276.0],[225.72,289.0]]]
["binance-futures","SOLUSDT",1733184085508,[[225.67,111.0],[225.66,121.0],[225.65,99.0],[225.64,124.0],[225.63,169.0]],[[225.68,229.0],[225.69,108.0],[225.7,378.0],[225.71,214.0],[225.72,289.0]]]
["binance-futures","SOLUSDT",1733184085531,[[225.67,111.0],[225.66,121.0],[225.65,99.0],[225.64,124.0],[225.63,167.0]],[[225.68,229.0],[225.69,108.0],[225.7,378.0],[225.71,218.0],[225.72,289.0]]]
["binance-futures","SOLUSDT",1733184085606,[[225.67,112.0],[225.66,121.0],[225.65,99.0],[225.64,124.0],[225.63,167.0]],[[225.68,205.0],[225.69,108.0],[225.7,212.0],[225.71,380.0],[225.72,285.0]]]
["binance-futures","SOLUSDT",1733184085657,[[225.67,152.0],[225.66,121.0],[225.65,122.0],[225.64,124.0],[225.63,167.0]],[[225.68,182.0],[225.69,82.0],[225.7,232.0],[225.71,192.0],[225.72,429.0]]]
["binance-futures","SOLUSDT",1733184085711,[[225.67,174.0],[225.66,121.0],[225.65,122.0],[225.64,179.0],[225.63,167.0]],[[225.68,149.0],[225.69,82.0],[225.7,104.0],[225.71,251.0],[225.72,263.0]]]
["binance-futures","SOLUSDT",1733184085769,[[225.67,168.0],[225.66,121.0],[225.65,122.0],[225.64,179.0],[225.63,167.0]],[[225.68,98.0],[225.69,65.0],[225.7,104.0],[225.71,223.0],[225.72,263.0]]]
["binance-futures","SOLUSDT",1733184085821,[[225.67,288.0],[225.66,154.0],[225.65,122.0],[225.64,179.0],[225.63,167.0]],[[225.68,59.0],[225.69,65.0],[225.7,104.0],[225.71,223.0],[225.72,250.0]]]
["binance-futures","SOLUSDT",1733184085928,[[225.67,192.0],[225.66,154.0],[225.65,122.0],[225.64,179.0],[225.63,169.0]],[[225.68,60.0],[225.69,65.0],[225.7,104.0],[225.71,223.0],[225.72,230.0]]]
["binance-futures","SOLUSDT",1733184085971,[[225.67,192.0],[225.66,154.0],[225.65,122.0],[225.64,179.0],[225.63,169.0]],[[225.68,56.0],[225.69,57.0],[225.7,126.0],[225.71,245.0],[225.72,252.0]]]
["binance-futures","SOLUSDT",1733184086021,[[225.67,192.0],[225.66,154.0],[225.65,122.0],[225.64,179.0],[225.63,169.0]],[[225.68,56.0],[225.69,72.0],[225.7,104.0],[225.71,192.0],[225.72,261.0]]]
["binance-futures","SOLUSDT",1733184086078,[[225.67,192.0],[225.66,154.0],[225.65,122.0],[225.64,179.0],[225.63,169.0]],[[225.68,56.0],[225.69,57.0],[225.7,104.0],[225.71,192.0],[225.72,267.0]]]
["binance-futures","SOLUSDT",1733184086118,[[225.67,188.0],[225.66,154.0],[225.65,122.0],[225.64,179.0],[225.63,169.0]],[[225.68,56.0],[225.69,57.0],[225.7,105.0],[225.71,192.0],[225.72,267.0]]]
["binance-futures","SOLUSDT",1733184086189,[[225.67,183.0],[225.66,154.0],[225.65,122.0],[225.64,179.0],[225.63,169.0]],[[225.68,60.0],[225.69,11.0],[225.7,59.0],[225.71,192.0],[225.72,267.0]]]
["binance-futures","SOLUSDT",1733184086241,[[225.68,148.0],[225.67,289.0],[225.66,154.0],[225.65,122.0],[225.64,179.0]],[[225.69,6.0],[225.7,34.0],[225.71,100.0],[225.72,91.0],[225.73,359.0]]]
["binance-futures","SOLUSDT",1733184086292,[[225.7,531.0],[225.69,369.0],[225.68,501.0],[225.67,285.0],[225.66,157.0]],[[225.71,40.0],[225.72,57.0],[225.73,238.0],[225.74,212.0],[225.75,266.0]]]
["binance-futures","SOLUSDT",1733184086340,[[225.7,532.0],[225.69,337.0],[225.68,399.0],[225.67,248.0],[225.66,186.0]],[[225.71,37.0],[225.72,31.0],[225.73,168.0],[225.74,212.0],[225.75,272.0]]]
["binance-futures","SOLUSDT",1733184086389,[[225.7,558.0],[225.69,336.0],[225.68,429.0],[225.67,272.0],[225.66,157.0]],[[225.71,37.0],[225.72,22.0],[225.73,141.0],[225.74,202.0],[225.75,282.0]]]
["binance-futures","SOLUSDT",1733184086445,[[225.7,558.0],[225.69,336.0],[225.68,428.0],[225.67,255.0],[225.66,170.0]],[[225.71,37.0],[225.72,64.0],[225.73,141.0],[225.74,202.0],[225.75,282.0]]]
["binance-futures","SOLUSDT",1733184086494,[],[[225.66,10.0],[225.67,55.0],[225.68,237.0],[225.69,63.0],[225.7,172.0]]]
["binance-futures","SOLUSDT",1733184086550,[[225.54,2.0],[225.53,5.0],[225.51,32.0],[225.5,13.0],[225.49,88.0]],[[225.56,87.0],[225.57,157.0],[225.58,42.0],[225.59,209.0],[225.6,105.0]]]
["binance-futures","SOLUSDT",1733184086601,[[225.53,12.0],[225.52,23.0],[225.51,30.0],[225.5,94.0],[225.49,24.0]],[[225.55,21.0],[225.56,404.0],[225.57,113.0],[225.58,192.0],[225.59,271.0]]]
["binance-futures","SOLUSDT",1733184086652,[[225.56,4.0],[225.55,147.0],[225.54,195.0],[225.53,681.0],[225.52,31.0]],[[225.6,301.0],[225.61,14.0],[225.62,33.0],[225.63,72.0],[225.64,260.0]]]
["binance-futures","SOLUSDT",1733184086703,[[225.6,2.0],[225.59,343.0],[225.58,415.0],[225.57,361.0],[225.56,703.0]],[[225.61,5.0],[225.62,84.0],[225.63,101.0],[225.64,225.0],[225.65,267.0]]]
["binance-futures","SOLUSDT",1733184086754,[[225.6,143.0],[225.59,206.0],[225.58,204.0],[225.57,465.0],[225.56,882.0]],[[225.61,249.0],[225.62,83.0],[225.63,126.0],[225.64,353.0],[225.65,278.0]]]
["binance-futures","SOLUSDT",1733184086805,[[225.6,187.0],[225.59,158.0],[225.58,198.0],[225.57,473.0],[225.56,963.0]],[[225.61,273.0],[225.62,78.0],[225.63,128.0],[225.64,325.0],[225.65,132.0]]]
["binance-futures","SOLUSDT",1733184086856,[[225.6,187.0],[225.59,180.0],[225.58,198.0],[225.57,473.0],[225.56,965.0]],[[225.61,257.0],[225.62,57.0],[225.63,128.0],[225.64,314.0],[225.65,163.0]]]
["binance-futures","SOLUSDT",1733184086907,[[225.64,186.0],[225.63,100.0],[225.62,88.0],[225.61,441.0],[225.6,283.0]],[[225.65,303.0],[225.66,204.0],[225.67,170.0],[225.68,560.0],[225.69,301.0]]]
["binance-futures","SOLUSDT",1733184086956,[[225.64,211.0],[225.63,101.0],[225.62,134.0],[225.61,455.0],[225.6,297.0]],[[225.65,265.0],[225.66,159.0],[225.67,164.0],[225.68,371.0],[225.69,332.0]]]
["binance-futures","SOLUSDT",1733184087012,[[225.64,217.0],[225.63,117.0],[225.62,144.0],[225.61,455.0],[225.6,380.0]],[[225.65,270.0],[225.66,161.0],[225.67,122.0],[225.68,384.0],[225.69,332.0]]]
["binance-futures","SOLUSDT",1733184087058,[[225.64,255.0],[225.63,145.0],[225.62,337.0],[225.61,460.0],[225.6,385.0]],[[225.65,75.0],[225.66,66.0],[225.67,123.0],[225.68,384.0],[225.69,289.0]]]
["binance-futures","SOLUSDT",1733184087114,[[225.64,228.0],[225.63,148.0],[225.62,334.0],[225.61,460.0],[225.6,389.0]],[[225.65,46.0],[225.66,29.0],[225.67,123.0],[225.68,384.0],[225.69,289.0]]]
["binance-futures","SOLUSDT",1733184087165,[[225.64,228.0],[225.63,148.0],[225.62,329.0],[225.61,455.0],[225.6,389.0]],[[225.65,46.0],[225.66,29.0],[225.67,123.0],[225.68,384.0],[225.69,291.0]]]
["binance-futures","SOLUSDT",1733184087221,[[225.64,228.0],[225.63,171.0],[225.62,329.0],[225.61,433.0],[225.6,390.0]],[[225.65,46.0],[225.66,29.0],[225.67,123.0],[225.68,355.0],[225.69,291.0]]]
["binance-futures","SOLUSDT",1733184087271,[[225.64,235.0],[225.63,171.0],[225.62,334.0],[225.61,433.0],[225.6,390.0]],[[225.65,46.0],[225.66,24.0],[225.67,125.0],[225.68,356.0],[225.69,291.0]]]
["binance-futures","SOLUSDT",1733184087323,[[225.65,497.0],[225.64,433.0],[225.63,186.0],[225.62,364.0],[225.61,507.0]],[[225.66,9.0],[225.67,21.0],[225.68,186.0],[225.69,292.0],[225.7,481.0]]]
["binance-futures","SOLUSDT",1733184087374,[[225.7,291.0],[225.69,235.0],[225.68,132.0],[225.67,377.0],[225.66,772.0]],[[225.71,90.0],[225.72,57.0],[225.73,61.0],[225.74,274.0],[225.75,288.0]]]
["binance-futures","SOLUSDT",1733184087426,[[225.73,366.0],[225.72,250.0],[225.71,757.0],[225.7,183.0],[225.69,392.0]],[[225.74,76.0],[225.75,9.0],[225.76,75.0],[225.77,212.0],[225.78,89.0]]]
["binance-futures","SOLUSDT",1733184087477,[[225.73,417.0],[225.72,353.0],[225.71,762.0],[225.7,228.0],[225.69,447.0]],[[225.74,76.0],[225.75,9.0],[225.76,74.0],[225.77,46.0],[225.78,43.0]]]
["binance-futures","SOLUSDT",1733184087528,[[225.73,324.0],[225.72,329.0],[225.71,649.0],[225.7,232.0],[225.69,458.0]],[[225.74,226.0],[225.75,64.0],[225.76,75.0],[225.77,48.0],[225.78,51.0]]]
["binance-futures","SOLUSDT",1733184087579,[[225.73,292.0],[225.72,200.0],[225.71,149.0],[225.7,279.0],[225.69,280.0]],[[225.74,338.0],[225.75,64.0],[225.76,80.0],[225.77,102.0],[225.78,86.0]]]
["binance-futures","SOLUSDT",1733184087628,[[225.72,80.0],[225.71,105.0],[225.7,196.0],[225.69,320.0]],[[225.73,396.0],[225.74,282.0],[225.75,75.0],[225.76,151.0],[225.77,276.0]]]
["binance-futures","SOLUSDT",1733184087681,[[225.72,56.0],[225.71,87.0],[225.7,170.0],[225.69,157.0],[225.68,171.0]],[[225.73,379.0],[225.74,292.0],[225.75,241.0],[225.76,174.0],[225.77,136.0]]]
["binance-futures","SOLUSDT",1733184087732,[[225.72,56.0],[225.71,62.0],[225.7,137.0],[225.69,148.0],[225.68,171.0]],[[225.73,372.0],[225.74,316.0],[225.75,241.0],[225.76,116.0],[225.77,165.0]]]
["binance-futures","SOLUSDT",1733184087782,[[225.72,56.0],[225.71,62.0],[225.7,126.0],[225.69,148.0],[225.68,171.0]],[[225.73,372.0],[225.74,317.0],[225.75,241.0],[225.76,120.0],[225.77,223.0]]]
["binance-futures","SOLUSDT",1733184087831,[[225.72,57.0],[225.71,51.0],[225.7,126.0],[225.69,156.0],[225.68,171.0]],[[225.73,374.0],[225.74,350.0],[225.75,242.0],[225.76,131.0],[225.77,194.0]]]
["binance-futures","SOLUSDT",1733184087886,[[225.72,2.0],[225.71,4.0],[225.7,126.0],[225.69,79.0],[225.68,203.0]],[[225.73,417.0],[225.74,516.0],[225.75,76.0],[225.76,131.0],[225.77,218.0]]]
["binance-futures","SOLUSDT",1733184087940,[[225.72,2.0],[225.71,4.0],[225.7,113.0],[225.69,79.0],[225.68,203.0]],[[225.73,585.0],[225.74,329.0],[225.75,76.0],[225.76,131.0],[225.77,218.0]]]
["binance-futures","SOLUSDT",1733184087992,[[225.7,66.0],[225.69,88.0],[225.68,140.0]],[[225.71,117.0],[225.72,544.0],[225.73,288.0],[225.74,301.0],[225.75,77.0]]]
["binance-futures","SOLUSDT",1733184088039,[[225.7,90.0],[225.69,101.0],[225.68,116.0],[225.67,232.0],[225.65,623.0]],[[225.71,117.0],[225.72,324.0],[225.73,452.0],[225.74,301.0],[225.75,101.0]]]
["binance-futures","SOLUSDT",1733184088094,[[225.7,67.0],[225.69,78.0],[225.68,116.0],[225.67,226.0],[225.66,500.0]],[[225.71,274.0],[225.72,345.0],[225.73,284.0],[225.74,301.0],[225.75,101.0]]]
["binance-futures","SOLUSDT",1733184088146,[[225.7,67.0],[225.69,78.0],[225.68,139.0],[225.67,226.0],[225.66,500.0]],[[225.71,260.0],[225.72,229.0],[225.73,285.0],[225.74,301.0],[225.75,101.0]]]
["binance-futures","SOLUSDT",1733184088198,[[225.7,67.0],[225.69,78.0],[225.68,139.0],[225.67,242.0],[225.66,491.0]],[[225.71,142.0],[225.72,395.0],[225.73,285.0],[225.74,301.0],[225.75,101.0]]]
["binance-futures","SOLUSDT",1733184088251,[[225.7,67.0],[225.69,78.0],[225.68,139.0],[225.67,258.0],[225.66,507.0]],[[225.71,313.0],[225.72,235.0],[225.73,285.0],[225.74,301.0],[225.75,101.0]]]
["binance-futures","SOLUSDT",1733184088301,[[225.7,21.0],[225.69,62.0],[225.68,116.0],[225.67,192.0],[225.66,381.0]],[[225.71,358.0],[225.72,246.0],[225.73,291.0],[225.74,353.0],[225.75,189.0]]]
["binance-futures","SOLUSDT",1733184088341,[[225.7,22.0],[225.69,16.0],[225.68,109.0],[225.67,149.0],[225.66,381.0]],[[225.71,359.0],[225.72,268.0],[225.73,306.0],[225.74,367.0],[225.75,189.0]]]
["binance-futures","SOLUSDT",1733184088404,[[225.7,68.0],[225.69,62.0],[225.68,126.0],[225.67,173.0],[225.66,381.0]],[[225.71,131.0],[225.72,263.0],[225.73,467.0],[225.74,367.0],[225.75,190.0]]]
["binance-futures","SOLUSDT",1733184088455,[[225.7,68.0],[225.69,62.0],[225.68,126.0],[225.67,173.0],[225.66,381.0]],[[225.71,203.0],[225.72,314.0],[225.73,306.0],[225.74,533.0],[225.75,190.0]]]
["binance-futures","SOLUSDT",1733184088511,[[225.7,91.0],[225.69,77.0],[225.68,126.0],[225.67,173.0],[225.66,343.0]],[[225.71,149.0],[225.72,285.0],[225.73,342.0],[225.74,533.0],[225.75,192.0]]]
["binance-futures","SOLUSDT",1733184088561,[[225.7,68.0],[225.69,77.0],[225.68,126.0],[225.67,173.0],[225.66,343.0]],[[225.71,272.0],[225.72,291.0],[225.73,519.0],[225.74,533.0],[225.75,192.0]]]
["binance-futures","SOLUSDT",1733184088612,[[225.7,68.0],[225.69,77.0],[225.68,104.0],[225.67,173.0],[225.66,343.0]],[[225.71,213.0],[225.72,325.0],[225.73,523.0],[225.74,533.0],[225.75,194.0]]]
["binance-futures","SOLUSDT",1733184088666,[[225.7,67.0],[225.69,77.0],[225.68,110.0],[225.67,173.0],[225.66,343.0]],[[225.71,287.0],[225.72,491.0],[225.73,523.0],[225.74,396.0],[225.75,201.0]]]
["binance-futures","SOLUSDT",1733184088715,[[225.7,67.0],[225.69,77.0],[225.68,134.0],[225.67,175.0],[225.66,343.0]],[[225.71,171.0],[225.72,324.0],[225.73,689.0],[225.74,396.0],[225.75,201.0]]]
["binance-futures","SOLUSDT",1733184088766,[[225.7,67.0],[225.69,77.0],[225.68,137.0],[225.67,176.0],[225.66,343.0]],[[225.71,171.0],[225.72,324.0],[225.73,689.0],[225.74,396.0],[225.75,201.0]]]
["binance-futures","SOLUSDT",1733184088815,[[225.7,67.0],[225.69,77.0],[225.68,137.0],[225.67,176.0],[225.66,343.0]],[[225.71,171.0],[225.72,319.0],[225.73,518.0],[225.74,562.0],[225.75,201.0]]]
["binance-futures","SOLUSDT",1733184088863,[[225.7,67.0],[225.69,77.0],[225.68,137.0],[225.67,176.0],[225.66,343.0]],[[225.71,171.0],[225.72,319.0],[225.73,341.0],[225.74,562.0],[225.75,201.0]]]
["binance-futures","SOLUSDT",1733184088923,[[225.7,67.0],[225.69,77.0],[225.68,137.0],[225.67,176.0],[225.66,343.0]],[[225.71,171.0],[225.72,288.0],[225.73,341.0],[225.74,560.0],[225.75,214.0]]]
["binance-futures","SOLUSDT",1733184088960,[[225.7,67.0],[225.69,77.0],[225.68,137.0],[225.67,178.0],[225.66,343.0]],[[225.71,171.0],[225.72,288.0],[225.73,341.0],[225.74,560.0],[225.75,214.0]]]
["binance-futures","SOLUSDT",1733184089016,[[225.7,67.0],[225.69,77.0],[225.68,137.0],[225.67,178.0],[225.66,343.0]],[[225.71,168.0],[225.72,288.0],[225.73,518.0],[225.74,560.0],[225.75,214.0]]]
["binance-futures","SOLUSDT",1733184089078,[[225.7,67.0],[225.69,77.0],[225.68,137.0],[225.67,176.0],[225.66,342.0]],[[225.71,173.0],[225.72,322.0],[225.73,518.0],[225.74,648.0],[225.75,302.0]]]
["binance-futures","SOLUSDT",1733184089127,[[225.7,67.0],[225.69,77.0],[225.68,136.0],[225.67,177.0],[225.66,342.0]],[[225.71,168.0],[225.72,321.0],[225.73,518.0],[225.74,663.0],[225.75,314.0]]]
["binance-futures","SOLUSDT",1733184089188,[[225.7,67.0],[225.69,77.0],[225.68,136.0],[225.67,180.0],[225.66,342.0]],[[225.71,223.0],[225.72,321.0],[225.73,515.0],[225.74,663.0],[225.75,314.0]]]
["binance-futures","SOLUSDT",1733184089241,[[225.7,67.0],[225.69,77.0],[225.68,134.0],[225.67,177.0],[225.66,349.0]],[[225.71,218.0],[225.72,321.0],[225.73,338.0],[225.74,663.0],[225.75,314.0]]]
["binance-futures","SOLUSDT",1733184089288,[[225.7,67.0],[225.69,77.0],[225.68,134.0],[225.67,177.0],[225.66,350.0]],[[225.71,218.0],[225.72,293.0],[225.73,521.0],[225.74,663.0],[225.75,314.0]]]
["binance-futures","SOLUSDT",1733184089347,[[225.7,67.0],[225.69,77.0],[225.68,113.0],[225.67,177.0],[225.66,349.0]],[[225.71,177.0],[225.72,321.0],[225.73,344.0],[225.74,663.0],[225.75,314.0]]]
["binance-futures","SOLUSDT",1733184089399,[[225.7,75.0],[225.69,77.0],[225.68,136.0],[225.67,177.0],[225.66,348.0]],[[225.71,138.0],[225.72,277.0],[225.73,338.0],[225.74,575.0],[225.75,226.0]]]
["binance-futures","SOLUSDT",1733184089449,[[225.7,104.0],[225.69,79.0],[225.68,136.0],[225.67,177.0],[225.66,346.0]],[[225.71,103.0],[225.72,198.0],[225.73,338.0],[225.74,394.0],[225.75,380.0]]]
["binance-futures","SOLUSDT",1733184089501,[[225.7,196.0],[225.69,81.0],[225.68,141.0],[225.67,183.0],[225.66,351.0]],[[225.71,103.0],[225.72,167.0],[225.73,209.0],[225.74,418.0],[225.75,380.0]]]
["binance-futures","SOLUSDT",1733184089551,[[225.7,260.0],[225.69,81.0],[225.68,141.0],[225.67,209.0],[225.66,354.0]],[[225.71,80.0],[225.72,147.0],[225.73,209.0],[225.74,213.0],[225.75,380.0]]]
["binance-futures","SOLUSDT",1733184089603,[[225.7,202.0],[225.69,92.0],[225.68,311.0],[225.67,209.0],[225.66,383.0]],[[225.71,70.0],[225.72,147.0],[225.73,164.0],[225.74,227.0],[225.75,380.0]]]
["binance-futures","SOLUSDT",1733184089653,[[225.7,268.0],[225.69,126.0],[225.68,319.0],[225.67,429.0],[225.66,388.0]],[[225.71,23.0],[225.72,44.0],[225.73,139.0],[225.74,217.0],[225.75,214.0]]]
["binance-futures","SOLUSDT",1733184089704,[[225.71,713.0],[225.7,278.0],[225.69,164.0],[225.68,357.0],[225.67,373.0]],[[225.72,60.0],[225.73,80.0],[225.74,94.0],[225.75,208.0],[225.76,268.0]]]
["binance-futures","SOLUSDT",1733184089756,[[225.71,436.0],[225.7,278.0],[225.69,147.0],[225.68,182.0],[225.67,420.0]],[[225.72,60.0],[225.73,62.0],[225.74,94.0],[225.75,120.0],[225.76,268.0]]]
["binance-futures","SOLUSDT",1733184089809,[[225.71,434.0],[225.7,276.0],[225.69,131.0],[225.68,214.0],[225.67,420.0]],[[225.72,56.0],[225.73,54.0],[225.74,80.0],[225.75,143.0],[225.76,262.0]]]
["binance-futures","SOLUSDT",1733184089858,[[225.71,312.0],[225.7,276.0],[225.69,131.0],[225.68,206.0],[225.67,420.0]],[[225.72,56.0],[225.73,100.0],[225.74,235.0],[225.75,143.0],[225.76,262.0]]]
["binance-futures","SOLUSDT",1733184089906,[[225.71,312.0],[225.7,227.0],[225.69,131.0],[225.68,206.0],[225.67,248.0]],[[225.72,56.0],[225.73,100.0],[225.74,235.0],[225.75,143.0],[225.76,272.0]]]
["binance-futures","SOLUSDT",1733184089966,[[225.71,315.0],[225.7,209.0],[225.69,131.0],[225.68,175.0],[225.67,193.0]],[[225.72,153.0],[225.73,130.0],[225.74,235.0],[225.75,143.0],[225.76,526.0]]]
["binance-futures","SOLUSDT",1733184090019,[[225.71,159.0],[225.7,165.0],[225.69,97.0],[225.68,143.0],[225.67,225.0]],[[225.72,208.0],[225.73,130.0],[225.74,235.0],[225.75,167.0],[225.76,526.0]]]
["binance-futures","SOLUSDT",1733184090071,[[225.71,150.0],[225.7,150.0],[225.69,97.0],[225.68,143.0],[225.67,225.0]],[[225.72,208.0],[225.73,130.0],[225.74,240.0],[225.75,167.0],[225.76,544.0]]]
["binance-futures","SOLUSDT",1733184090109,[[225.71,150.0],[225.7,150.0],[225.69,97.0],[225.68,143.0],[225.67,225.0]],[[225.72,208.0],[225.73,130.0],[225.74,406.0],[225.75,173.0],[225.76,378.0]]]
["binance-futures","SOLUSDT",1733184090174,[[225.71,150.0],[225.7,150.0],[225.69,97.0],[225.68,143.0],[225.67,225.0]],[[225.72,208.0],[225.73,155.0],[225.74,401.0],[225.75,149.0],[225.76,378.0]]]
["binance-futures","SOLUSDT",1733184090226,[[225.71,150.0],[225.7,150.0],[225.69,97.0],[225.68,143.0],[225.67,231.0]],[[225.72,216.0],[225.73,160.0],[225.74,401.0],[225.75,149.0],[225.76,434.0]]]
["binance-futures","SOLUSDT",1733184090276,[[225.71,149.0],[225.7,160.0],[225.69,97.0],[225.68,143.0],[225.67,231.0]],[[225.72,208.0],[225.73,160.0],[225.74,401.0],[225.75,148.0],[225.76,434.0]]]
["binance-futures","SOLUSDT",1733184090331,[[225.71,26.0],[225.7,91.0],[225.69,79.0],[225.68,120.0],[225.67,163.0]],[[225.72,422.0],[225.73,182.0],[225.74,132.0],[225.75,201.0],[225.76,434.0]]]
["binance-futures","SOLUSDT",1733184090383,[[225.7,81.0],[225.69,77.0],[225.68,113.0],[225.67,175.0]],[[225.71,525.0],[225.72,279.0],[225.73,361.0],[225.74,197.0],[225.75,220.0]]]
["binance-futures","SOLUSDT",1733184090428,[[225.7,83.0],[225.69,77.0],[225.68,113.0],[225.67,154.0],[225.66,418.0]],[[225.71,699.0],[225.72,305.0],[225.73,204.0],[225.74,205.0],[225.75,220.0]]]
["binance-futures","SOLUSDT",1733184090485,[[225.69,7.0],[225.68,110.0],[225.67,96.0],[225.66,345.0]],[[225.7,526.0],[225.71,203.0],[225.72,285.0],[225.73,206.0],[225.74,411.0]]]
["binance-futures","SOLUSDT",1733184090539,[[225.68,90.0],[225.67,96.0],[225.66,170.0],[225.65,392.0],[225.64,328.0]],[[225.69,760.0],[225.7,288.0],[225.71,203.0],[225.72,299.0],[225.73,279.0]]]
["binance-futures","SOLUSDT",1733184090588,[[225.68,90.0],[225.67,60.0],[225.66,169.0],[225.65,392.0],[225.64,276.0]],[[225.69,760.0],[225.7,266.0],[225.71,201.0],[225.72,301.0],[225.73,279.0]]]
["binance-futures","SOLUSDT",1733184090621,[[225.68,90.0],[225.67,60.0],[225.66,169.0],[225.65,392.0],[225.64,258.0]],[[225.69,760.0],[225.7,264.0],[225.71,202.0],[225.72,301.0],[225.73,279.0]]]
["binance-futures","SOLUSDT",1733184090660,[[225.68,90.0],[225.67,66.0],[225.66,169.0],[225.65,373.0],[225.64,258.0]],[[225.69,765.0],[225.7,259.0],[225.71,202.0],[225.72,312.0],[225.73,279.0]]]
["binance-futures","SOLUSDT",1733184090746,[[225.68,90.0],[225.67,66.0],[225.66,169.0],[225.65,373.0],[225.64,250.0]],[[225.69,761.0],[225.7,259.0],[225.71,202.0],[225.72,312.0],[225.73,279.0]]]
["binance-futures","SOLUSDT",1733184090801,[[225.68,90.0],[225.67,66.0],[225.66,169.0],[225.65,154.0],[225.64,243.0]],[[225.69,761.0],[225.7,259.0],[225.71,196.0],[225.72,312.0],[225.73,223.0]]]
["binance-futures","SOLUSDT",1733184090853,[[225.68,88.0],[225.67,66.0],[225.66,143.0],[225.65,170.0],[225.64,195.0]],[[225.69,761.0],[225.7,259.0],[225.71,196.0],[225.72,301.0],[225.73,223.0]]]
["binance-futures","SOLUSDT",1733184090903,[[225.68,88.0],[225.67,66.0],[225.66,143.0],[225.65,170.0],[225.64,197.0]],[[225.69,761.0],[225.7,259.0],[225.71,196.0],[225.72,303.0],[225.73,223.0]]]
["binance-futures","SOLUSDT",1733184090968,[[225.68,88.0],[225.67,66.0],[225.66,143.0],[225.65,170.0],[225.64,197.0]],[[225.69,760.0],[225.7,259.0],[225.71,196.0],[225.72,303.0],[225.73,223.0]]]
["binance-futures","SOLUSDT",1733184091017,[[225.68,88.0],[225.67,66.0],[225.66,145.0],[225.65,170.0],[225.64,197.0]],[[225.69,596.0],[225.7,434.0],[225.71,196.0],[225.72,220.0],[225.73,223.0]]]
["binance-futures","SOLUSDT",1733184091068,[[225.68,87.0],[225.67,66.0],[225.66,145.0],[225.65,170.0],[225.64,197.0]],[[225.69,596.0],[225.7,434.0],[225.71,178.0],[225.72,329.0],[225.73,279.0]]]
["binance-futures","SOLUSDT",1733184091125,[[225.68,41.0],[225.67,66.0],[225.66,88.0],[225.65,170.0],[225.64,187.0]],[[225.69,801.0],[225.7,268.0],[225.71,195.0],[225.72,329.0],[225.73,281.0]]]
["binance-futures","SOLUSDT",1733184091182,[[225.68,41.0],[225.67,66.0],[225.66,88.0],[225.65,154.0],[225.64,187.0]],[[225.69,818.0],[225.7,268.0],[225.71,195.0],[225.72,329.0],[225.73,281.0]]]
["binance-futures","SOLUSDT",1733184091232,[[225.67,6.0],[225.66,37.0],[225.65,81.0],[225.64,129.0]],[[225.68,941.0],[225.69,271.0],[225.7,299.0],[225.71,215.0],[225.72,329.0]]]
["binance-futures","SOLUSDT",1733184091285,[[225.67,13.0],[225.66,11.0],[225.65,75.0],[225.64,127.0],[225.63,111.0]],[[225.68,942.0],[225.69,246.0],[225.7,267.0],[225.71,215.0],[225.72,329.0]]]
["binance-futures","SOLUSDT",1733184091335,[[225.65,100.0],[225.64,82.0],[225.63,77.0]],[[225.66,602.0],[225.67,287.0],[225.68,432.0],[225.69,306.0],[225.7,270.0]]]
["binance-futures","SOLUSDT",1733184091387,[[225.65,101.0],[225.64,90.0],[225.63,87.0],[225.62,35.0],[225.61,175.0]],[[225.66,437.0],[225.67,376.0],[225.68,430.0],[225.69,253.0],[225.7,283.0]]]
["binance-futures","SOLUSDT",1733184091436,[[225.65,75.0],[225.64,86.0],[225.63,58.0],[225.62,70.0],[225.61,155.0]],[[225.66,603.0],[225.67,210.0],[225.68,407.0],[225.69,346.0],[225.7,283.0]]]
["binance-futures","SOLUSDT",1733184091490,[[225.65,31.0],[225.64,83.0],[225.63,90.0],[225.62,61.0],[225.61,136.0]],[[225.66,409.0],[225.67,386.0],[225.68,422.0],[225.69,346.0],[225.7,283.0]]]
["binance-futures","SOLUSDT",1733184091536,[[225.65,31.0],[225.64,88.0],[225.63,67.0],[225.62,59.0],[225.61,140.0]],[[225.66,590.0],[225.67,214.0],[225.68,422.0],[225.69,346.0],[225.7,283.0]]]
["binance-futures","SOLUSDT",1733184091591,[[225.65,31.0],[225.64,83.0],[225.63,67.0],[225.62,59.0],[225.61,140.0]],[[225.66,590.0],[225.67,214.0],[225.68,422.0],[225.69,346.0],[225.7,283.0]]]
["binance-futures","SOLUSDT",1733184091644,[[225.65,31.0],[225.64,83.0],[225.63,66.0],[225.62,59.0],[225.61,140.0]],[[225.66,592.0],[225.67,214.0],[225.68,422.0],[225.69,346.0],[225.7,283.0]]]
["binance-futures","SOLUSDT",1733184091696,[[225.64,65.0],[225.63,62.0],[225.62,28.0],[225.61,117.0]],[[225.65,199.0],[225.66,383.0],[225.67,302.0],[225.68,510.0],[225.69,316.0]]]
["binance-futures","SOLUSDT",1733184091741,[[225.64,89.0],[225.63,54.0],[225.62,94.0],[225.61,134.0],[225.6,176.0]],[[225.65,366.0],[225.66,228.0],[225.67,302.0],[225.68,511.0],[225.69,364.0]]]
["binance-futures","SOLUSDT",1733184091801,[[225.64,71.0],[225.63,65.0],[225.62,94.0],[225.61,134.0],[225.6,176.0]],[[225.65,201.0],[225.66,394.0],[225.67,303.0],[225.68,511.0],[225.69,360.0]]]
["binance-futures","SOLUSDT",1733184091834,[[225.64,79.0],[225.63,65.0],[225.62,94.0],[225.61,134.0],[225.6,176.0]],[[225.65,201.0],[225.66,394.0],[225.67,303.0],[225.68,511.0],[225.69,360.0]]]
["binance-futures","SOLUSDT",1733184091902,[[225.64,65.0],[225.63,54.0],[225.62,94.0],[225.61,126.0],[225.6,176.0]],[[225.65,201.0],[225.66,394.0],[225.67,303.0],[225.68,511.0],[225.69,360.0]]]
["binance-futures","SOLUSDT",1733184091959,[[225.64,89.0],[225.63,65.0],[225.62,94.0],[225.61,110.0],[225.6,179.0]],[[225.65,367.0],[225.66,228.0],[225.67,303.0],[225.68,511.0],[225.69,360.0]]]
["binance-futures","SOLUSDT",1733184092011,[[225.64,83.0],[225.63,67.0],[225.62,94.0],[225.61,110.0],[225.6,179.0]],[[225.65,196.0],[225.66,394.0],[225.67,303.0],[225.68,511.0],[225.69,360.0]]]
["binance-futures","SOLUSDT",1733184092057,[[225.64,83.0],[225.63,67.0],[225.62,94.0],[225.61,110.0],[225.6,179.0]],[[225.65,196.0],[225.66,394.0],[225.67,303.0],[225.68,511.0],[225.69,304.0]]]
["binance-futures","SOLUSDT",1733184092117,[[225.64,83.0],[225.63,67.0],[225.62,96.0],[225.61,110.0],[225.6,179.0]],[[225.65,197.0],[225.66,394.0],[225.67,303.0],[225.68,511.0],[225.69,304.0]]]
["binance-futures","SOLUSDT",1733184092170,[[225.64,167.0],[225.63,69.0],[225.62,96.0],[225.61,116.0],[225.6,184.0]],[[225.65,53.0],[225.66,276.0],[225.67,215.0],[225.68,423.0],[225.69,304.0]]]
["binance-futures","SOLUSDT",1733184092220,[[225.64,174.0],[225.63,73.0],[225.62,204.0],[225.61,116.0],[225.6,184.0]],[[225.65,169.0],[225.66,99.0],[225.67,381.0],[225.68,423.0],[225.69,234.0]]]
["binance-futures","SOLUSDT",1733184092268,[[225.64,180.0],[225.63,87.0],[225.62,204.0],[225.61,116.0],[225.6,185.0]],[[225.65,221.0],[225.66,149.0],[225.67,215.0],[225.68,574.0],[225.69,279.0]]]
["binance-futures","SOLUSDT",1733184092321,[[225.64,180.0],[225.63,87.0],[225.62,204.0],[225.61,116.0],[225.6,180.0]],[[225.65,221.0],[225.66,124.0],[225.67,241.0],[225.68,574.0],[225.69,236.0]]]
["binance-futures","SOLUSDT",1733184092375,[[225.64,150.0],[225.63,85.0],[225.62,202.0],[225.61,116.0],[225.6,180.0]],[[225.65,221.0],[225.66,124.0],[225.67,407.0],[225.68,408.0],[225.69,236.0]]]
["binance-futures","SOLUSDT",1733184092432,[[225.64,127.0],[225.63,60.0],[225.62,94.0],[225.61,109.0],[225.6,180.0]],[[225.65,235.0],[225.66,146.0],[225.67,407.0],[225.68,496.0],[225.69,324.0]]]
["binance-futures","SOLUSDT",1733184092489,[[225.64,68.0],[225.63,69.0],[225.62,71.0],[225.61,105.0],[225.6,180.0]],[[225.65,401.0],[225.66,146.0],[225.67,246.0],[225.68,496.0],[225.69,324.0]]]
["binance-futures","SOLUSDT",1733184092536,[[225.64,102.0],[225.63,71.0],[225.62,89.0],[225.61,105.0],[225.6,180.0]],[[225.65,284.0],[225.66,290.0],[225.67,246.0],[225.68,496.0],[225.69,324.0]]]
["binance-futures","SOLUSDT",1733184092586,[[225.64,103.0],[225.63,71.0],[225.62,89.0],[225.61,105.0],[225.6,180.0]],[[225.65,284.0],[225.66,290.0],[225.67,241.0],[225.68,496.0],[225.69,367.0]]]
["binance-futures","SOLUSDT",1733184092635,[[225.64,111.0],[225.63,71.0],[225.62,89.0],[225.61,105.0],[225.6,184.0]],[[225.65,284.0],[225.66,290.0],[225.67,241.0],[225.68,510.0],[225.69,367.0]]]
["binance-futures","SOLUSDT",1733184092696,[[225.64,111.0],[225.63,71.0],[225.62,89.0],[225.61,90.0],[225.6,184.0]],[[225.65,284.0],[225.66,290.0],[225.67,241.0],[225.68,510.0],[225.69,324.0]]]
["binance-futures","SOLUSDT",1733184092745,[[225.64,111.0],[225.63,70.0],[225.62,89.0],[225.61,91.0],[225.6,184.0]],[[225.65,284.0],[225.66,290.0],[225.67,241.0],[225.68,510.0],[225.69,351.0]]]
["binance-futures","SOLUSDT",1733184092799,[[225.64,111.0],[225.63,68.0],[225.62,89.0],[225.61,91.0],[225.6,184.0]],[[225.65,298.0],[225.66,290.0],[225.67,241.0],[225.68,510.0],[225.69,394.0]]]
["binance-futures","SOLUSDT",1733184092827,[[225.64,111.0],[225.63,68.0],[225.62,89.0],[225.61,91.0],[225.6,184.0]],[[225.65,298.0],[225.66,290.0],[225.67,241.0],[225.68,510.0],[225.69,351.0]]]
["binance-futures","SOLUSDT",1733184092901,[[225.64,111.0],[225.63,70.0],[225.62,89.0],[225.61,106.0],[225.6,184.0]],[[225.65,291.0],[225.66,124.0],[225.67,407.0],[225.68,510.0],[225.69,351.0]]]
["binance-futures","SOLUSDT",1733184092956,[[225.64,112.0],[225.63,70.0],[225.62,89.0],[225.61,106.0],[225.6,184.0]],[[225.65,284.0],[225.66,146.0],[225.67,407.0],[225.68,510.0],[225.69,351.0]]]
["binance-futures","SOLUSDT",1733184093009,[[225.64,112.0],[225.63,72.0],[225.62,196.0],[225.61,111.0],[225.6,184.0]],[[225.65,283.0],[225.66,146.0],[225.67,407.0],[225.68,422.0],[225.69,263.0]]]
["binance-futures","SOLUSDT",1733184093052,[[225.64,87.0],[225.63,82.0],[225.62,66.0],[225.61,106.0],[225.6,184.0]],[[225.65,325.0],[225.66,146.0],[225.67,440.0],[225.68,408.0],[225.69,394.0]]]
["binance-futures","SOLUSDT",1733184093115,[[225.63,17.0],[225.62,63.0],[225.61,73.0],[225.6,126.0]],[[225.64,457.0],[225.65,312.0],[225.66,233.0],[225.67,347.0],[225.68,570.0]]]
["binance-futures","SOLUSDT",1733184093166,[[225.63,17.0],[225.62,59.0],[225.61,69.0],[225.6,86.0],[225.59,241.0]],[[225.64,457.0],[225.65,329.0],[225.66,233.0],[225.67,391.0],[225.68,570.0]]]
["binance-futures","SOLUSDT",1733184093215,[[225.63,18.0],[225.62,59.0],[225.61,60.0],[225.6,86.0],[225.59,209.0]],[[225.64,624.0],[225.65,163.0],[225.66,233.0],[225.67,393.0],[225.68,570.0]]]
["binance-futures","SOLUSDT",1733184093265,[[225.63,63.0],[225.62,59.0],[225.61,87.0],[225.6,101.0],[225.59,209.0]],[[225.64,392.0],[225.65,323.0],[225.66,144.0],[225.67,309.0],[225.68,426.0]]]
["binance-futures","SOLUSDT",1733184093318,[[225.63,56.0],[225.62,67.0],[225.61,87.0],[225.6,85.0],[225.59,195.0]],[[225.64,401.0],[225.65,147.0],[225.66,310.0],[225.67,311.0],[225.68,426.0]]]
["binance-futures","SOLUSDT",1733184093372,[[225.63,129.0],[225.62,61.0],[225.61,143.0],[225.6,86.0],[225.59,200.0]],[[225.64,182.0],[225.65,132.0],[225.66,144.0],[225.67,311.0],[225.68,592.0]]]
["binance-futures","SOLUSDT",1733184093425,[[225.63,109.0],[225.62,71.0],[225.61,143.0],[225.6,86.0],[225.59,231.0]],[[225.64,184.0],[225.65,147.0],[225.66,144.0],[225.67,309.0],[225.68,562.0]]]
["binance-futures","SOLUSDT",1733184093478,[[225.63,154.0],[225.62,71.0],[225.61,150.0],[225.6,274.0],[225.59,231.0]],[[225.64,115.0],[225.65,147.0],[225.66,144.0],[225.67,307.0],[225.68,562.0]]]
["binance-futures","SOLUSDT",1733184093517,[[225.63,154.0],[225.62,71.0],[225.61,178.0],[225.6,274.0],[225.59,232.0]],[[225.64,115.0],[225.65,146.0],[225.66,144.0],[225.67,307.0],[225.68,562.0]]]
["binance-futures","SOLUSDT",1733184093535,[[225.63,155.0],[225.62,71.0],[225.61,178.0],[225.6,274.0],[225.59,232.0]],[[225.64,115.0],[225.65,146.0],[225.66,144.0],[225.67,307.0],[225.68,562.0]]]
["binance-futures","SOLUSDT",1733184093642,[[225.63,165.0],[225.62,71.0],[225.61,178.0],[225.6,266.0],[225.59,227.0]],[[225.64,176.0],[225.65,146.0],[225.66,144.0],[225.67,307.0],[225.68,562.0]]]
["binance-futures","SOLUSDT",1733184093673,[[225.63,164.0],[225.62,71.0],[225.61,172.0],[225.6,266.0],[225.59,227.0]],[[225.64,236.0],[225.65,146.0],[225.66,144.0],[225.67,307.0],[225.68,562.0]]]
["binance-futures","SOLUSDT",1733184093743,[[225.63,176.0],[225.62,71.0],[225.61,178.0],[225.6,274.0],[225.59,232.0]],[[225.64,190.0],[225.65,146.0],[225.66,144.0],[225.67,307.0],[225.68,562.0]]]
["binance-futures","SOLUSDT",1733184093795,[[225.63,162.0],[225.62,71.0],[225.61,178.0],[225.6,274.0],[225.59,232.0]],[[225.64,190.0],[225.65,146.0],[225.66,144.0],[225.67,307.0],[225.68,562.0]]]
["binance-futures","SOLUSDT",1733184093847,[[225.63,171.0],[225.62,77.0],[225.61,178.0],[225.6,266.0],[225.59,231.0]],[[225.64,176.0],[225.65,146.0],[225.66,144.0],[225.67,307.0],[225.68,562.0]]]
["binance-futures","SOLUSDT",1733184093897,[[225.63,154.0],[225.62,88.0],[225.61,178.0],[225.6,268.0],[225.59,231.0]],[[225.64,112.0],[225.65,146.0],[225.66,134.0],[225.67,307.0],[225.68,562.0]]]
["binance-futures","SOLUSDT",1733184093942,[[225.63,163.0],[225.62,87.0],[225.61,178.0],[225.6,276.0],[225.59,231.0]],[[225.64,112.0],[225.65,146.0],[225.66,134.0],[225.67,305.0],[225.68,562.0]]]
["binance-futures","SOLUSDT",1733184094001,[[225.63,163.0],[225.62,87.0],[225.61,178.0],[225.6,276.0],[225.59,227.0]],[[225.64,110.0],[225.65,146.0],[225.66,112.0],[225.67,305.0],[225.68,562.0]]]
["binance-futures","SOLUSDT",1733184094052,[[225.63,165.0],[225.62,87.0],[225.61,178.0],[225.6,276.0],[225.59,227.0]],[[225.64,70.0],[225.65,146.0],[225.66,112.0],[225.67,272.0],[225.68,562.0]]]
["binance-futures","SOLUSDT",1733184094103,[[225.64,655.0],[225.63,265.0],[225.62,87.0],[225.61,406.0],[225.6,257.0]],[[225.65,81.0],[225.66,68.0],[225.67,84.0],[225.68,175.0],[225.69,441.0]]]
["binance-futures","SOLUSDT",1733184094155,[[225.65,486.0],[225.64,333.0],[225.63,278.0],[225.62,154.0],[225.61,378.0]],[[225.66,97.0],[225.67,33.0],[225.68,112.0],[225.69,199.0],[225.7,370.0]]]
["binance-futures","SOLUSDT",1733184094203,[[225.65,499.0],[225.64,333.0],[225.63,253.0],[225.62,154.0],[225.61,380.0]],[[225.66,97.0],[225.67,18.0],[225.68,79.0],[225.69,162.0],[225.7,243.0]]]
["binance-futures","SOLUSDT",1733184094258,[[225.66,131.0],[225.65,500.0],[225.64,331.0],[225.63,253.0],[225.62,209.0]],[[225.67,13.0],[225.68,62.0],[225.69,137.0],[225.7,246.0],[225.71,399.0]]]
["binance-futures","SOLUSDT",1733184094309,[[225.66,478.0],[225.65,293.0],[225.64,241.0],[225.63,261.0],[225.62,225.0]],[[225.67,184.0],[225.68,13.0],[225.69,92.0],[225.7,313.0],[225.71,399.0]]]
["binance-futures","SOLUSDT",1733184094351,[[225.66,480.0],[225.65,272.0],[225.64,242.0],[225.63,261.0],[225.62,225.0]],[[225.67,207.0],[225.68,5.0],[225.69,92.0],[225.7,313.0],[225.71,399.0]]]
["binance-futures","SOLUSDT",1733184094402,[[225.66,468.0],[225.65,272.0],[225.64,242.0],[225.63,261.0],[225.62,209.0]],[[225.67,209.0],[225.68,5.0],[225.69,103.0],[225.7,313.0],[225.71,399.0]]]
["binance-futures","SOLUSDT",1733184094457,[[225.66,469.0],[225.65,272.0],[225.64,242.0],[225.63,261.0],[225.62,209.0]],[[225.67,202.0],[225.68,15.0],[225.69,103.0],[225.7,313.0],[225.71,399.0]]]
["binance-futures","SOLUSDT",1733184094512,[[225.66,469.0],[225.65,272.0],[225.64,242.0],[225.63,261.0],[225.62,209.0]],[[225.67,210.0],[225.68,15.0],[225.69,149.0],[225.7,313.0],[225.71,399.0]]]
["binance-futures","SOLUSDT",1733184094545,[[225.66,469.0],[225.65,272.0],[225.64,242.0],[225.63,261.0],[225.62,154.0]],[[225.67,210.0],[225.68,22.0],[225.69,149.0],[225.7,313.0],[225.71,399.0]]]
["binance-futures","SOLUSDT",1733184094612,[[225.66,470.0],[225.65,272.0],[225.64,242.0],[225.63,255.0],[225.62,154.0]],[[225.67,210.0],[225.68,22.0],[225.69,149.0],[225.7,398.0],[225.71,565.0]]]
["binance-futures","SOLUSDT",1733184094672,[[225.66,474.0],[225.65,272.0],[225.64,242.0],[225.63,255.0],[225.62,154.0]],[[225.67,211.0],[225.68,22.0],[225.69,171.0],[225.7,398.0],[225.71,387.0]]]
["binance-futures","SOLUSDT",1733184094726,[[225.66,474.0],[225.65,272.0],[225.64,242.0],[225.63,255.0],[225.62,154.0]],[[225.67,211.0],[225.68,22.0],[225.69,171.0],[225.7,398.0],[225.71,411.0]]]
["binance-futures","SOLUSDT",1733184094764,[[225.66,474.0],[225.65,272.0],[225.64,242.0],[225.63,257.0],[225.62,160.0]],[[225.67,211.0],[225.68,22.0],[225.69,171.0],[225.7,398.0],[225.71,411.0]]]
["binance-futures","SOLUSDT",1733184094829,[[225.66,476.0],[225.65,272.0],[225.64,242.0],[225.63,257.0],[225.62,215.0]],[[225.67,211.0],[225.68,22.0],[225.69,171.0],[225.7,313.0],[225.71,411.0]]]
["binance-futures","SOLUSDT",1733184094883,[[225.66,490.0],[225.65,278.0],[225.64,242.0],[225.63,257.0],[225.62,216.0]],[[225.67,75.0],[225.68,5.0],[225.69,160.0],[225.7,303.0],[225.71,411.0]]]
["binance-futures","SOLUSDT",1733184094933,[[225.69,412.0],[225.68,289.0],[225.67,379.0],[225.66,211.0],[225.65,285.0]],[[225.7,73.0],[225.71,50.0],[225.72,202.0],[225.73,576.0],[225.74,199.0]]]
["binance-futures","SOLUSDT",1733184094983,[[225.69,418.0],[225.68,289.0],[225.67,319.0],[225.66,214.0],[225.65,268.0]],[[225.7,72.0],[225.71,25.0],[225.72,128.0],[225.73,326.0],[225.74,225.0]]]
["binance-futures","SOLUSDT",1733184095037,[[225.71,133.0],[225.7,242.0],[225.69,424.0],[225.68,315.0],[225.67,351.0]],[[225.72,30.0],[225.73,280.0],[225.74,222.0],[225.75,459.0],[225.76,248.0]]]
["binance-futures","SOLUSDT",1733184095085,[[225.71,557.0],[225.7,427.0],[225.69,165.0],[225.68,349.0],[225.67,348.0]],[[225.72,5.0],[225.73,76.0],[225.74,152.0],[225.75,370.0],[225.76,188.0]]]
["binance-futures","SOLUSDT",1733184095139,[[225.72,384.0],[225.71,293.0],[225.7,317.0],[225.69,167.0],[225.68,338.0]],[[225.73,78.0],[225.74,118.0],[225.75,51.0],[225.76,150.0],[225.77,350.0]]]
["binance-futures","SOLUSDT",1733184095188,[[225.72,384.0],[225.71,289.0],[225.7,318.0],[225.69,161.0],[225.68,331.0]],[[225.73,79.0],[225.74,76.0],[225.75,90.0],[225.76,150.0],[225.77,350.0]]]
["binance-futures","SOLUSDT",1733184095241,[[225.72,404.0],[225.71,289.0],[225.7,320.0],[225.69,161.0],[225.68,331.0]],[[225.73,104.0],[225.74,76.0],[225.75,90.0],[225.76,150.0],[225.77,350.0]]]
["binance-futures","SOLUSDT",1733184095293,[[225.72,209.0],[225.71,90.0],[225.7,162.0],[225.69,149.0],[225.68,244.0]],[[225.73,238.0],[225.74,76.0],[225.75,95.0],[225.76,150.0],[225.77,516.0]]]
["binance-futures","SOLUSDT",1733184095344,[[225.72,127.0],[225.71,90.0],[225.7,142.0],[225.69,147.0],[225.68,219.0]],[[225.73,262.0],[225.74,92.0],[225.75,218.0],[225.76,157.0],[225.77,516.0]]]
["binance-futures","SOLUSDT",1733184095394,[[225.72,86.0],[225.71,105.0],[225.7,82.0],[225.69,117.0],[225.68,217.0]],[[225.73,264.0],[225.74,111.0],[225.75,218.0],[225.76,157.0],[225.77,516.0]]]
["binance-futures","SOLUSDT",1733184095448,[[225.72,87.0],[225.71,96.0],[225.7,82.0],[225.69,117.0],[225.68,217.0]],[[225.73,268.0],[225.74,277.0],[225.75,218.0],[225.76,157.0],[225.77,350.0]]]
["binance-futures","SOLUSDT",1733184095499,[[225.72,78.0],[225.71,96.0],[225.7,82.0],[225.69,117.0],[225.68,217.0]],[[225.73,270.0],[225.74,277.0],[225.75,218.0],[225.76,161.0],[225.77,350.0]]]
["binance-futures","SOLUSDT",1733184095552,[[225.72,30.0],[225.71,56.0],[225.7,82.0],[225.69,117.0],[225.68,226.0]],[[225.73,270.0],[225.74,277.0],[225.75,296.0],[225.76,161.0],[225.77,350.0]]]
["binance-futures","SOLUSDT",1733184095605,[[225.72,75.0],[225.71,56.0],[225.7,105.0],[225.69,140.0],[225.68,244.0]],[[225.73,270.0],[225.74,125.0],[225.75,462.0],[225.76,161.0],[225.77,426.0]]]
["binance-futures","SOLUSDT",1733184095655,[[225.72,76.0],[225.71,50.0],[225.7,82.0],[225.69,118.0],[225.68,187.0]],[[225.73,270.0],[225.74,148.0],[225.75,296.0],[225.76,327.0],[225.77,426.0]]]
["binance-futures","SOLUSDT",1733184095709,[[225.72,30.0],[225.71,50.0],[225.7,87.0],[225.69,118.0],[225.68,181.0]],[[225.73,270.0],[225.74,125.0],[225.75,317.0],[225.76,327.0],[225.77,423.0]]]
["binance-futures","SOLUSDT",1733184095748,[[225.72,30.0],[225.71,50.0],[225.7,87.0],[225.69,108.0],[225.68,181.0]],[[225.73,272.0],[225.74,125.0],[225.75,317.0],[225.76,327.0],[225.77,425.0]]]
["binance-futures","SOLUSDT",1733184095817,[[225.72,30.0],[225.71,50.0],[225.7,85.0],[225.69,108.0],[225.68,181.0]],[[225.73,272.0],[225.74,125.0],[225.75,317.0],[225.76,327.0],[225.77,425.0]]]
["binance-futures","SOLUSDT",1733184095922,[[225.71,2.0],[225.7,70.0],[225.69,85.0],[225.68,180.0]],[[225.72,697.0],[225.73,191.0],[225.74,136.0],[225.75,341.0],[225.76,327.0]]]
["binance-futures","SOLUSDT",1733184095974,[[225.7,56.0],[225.69,83.0],[225.68,79.0],[225.67,217.0],[225.66,197.0]],[[225.71,418.0],[225.72,334.0],[225.73,358.0],[225.74,199.0],[225.75,392.0]]]
["binance-futures","SOLUSDT",1733184096024,[[225.7,58.0],[225.69,70.0],[225.68,79.0],[225.67,127.0],[225.66,289.0]],[[225.71,418.0],[225.72,356.0],[225.73,367.0],[225.74,199.0],[225.75,400.0]]]
["binance-futures","SOLUSDT",1733184096076,[[225.7,59.0],[225.69,70.0],[225.68,66.0],[225.67,161.0],[225.66,286.0]],[[225.71,419.0],[225.72,356.0],[225.73,368.0],[225.74,199.0],[225.75,400.0]]]
["binance-futures","SOLUSDT",1733184096128,[[225.69,13.0],[225.68,49.0],[225.67,92.0],[225.66,139.0]],[[225.7,415.0],[225.71,505.0],[225.72,430.0],[225.73,300.0],[225.74,356.0]]]
["binance-futures","SOLUSDT",1733184096181,[[225.69,11.0],[225.68,57.0],[225.67,72.0],[225.66,171.0],[225.65,275.0]],[[225.7,535.0],[225.71,340.0],[225.72,431.0],[225.73,323.0],[225.74,444.0]]]
["binance-futures","SOLUSDT",1733184096223,[[225.69,53.0],[225.68,50.0],[225.67,72.0],[225.66,168.0],[225.65,230.0]],[[225.7,374.0],[225.71,510.0],[225.72,431.0],[225.73,495.0],[225.74,444.0]]]
["binance-futures","SOLUSDT",1733184096271,[[225.69,53.0],[225.68,50.0],[225.67,71.0],[225.66,168.0],[225.65,230.0]],[[225.7,374.0],[225.71,344.0],[225.72,621.0],[225.73,497.0],[225.74,473.0]]]
["binance-futures","SOLUSDT",1733184096335,[[225.69,54.0],[225.68,50.0],[225.67,71.0],[225.66,167.0],[225.65,231.0]],[[225.7,372.0],[225.71,375.0],[225.72,634.0],[225.73,497.0],[225.74,417.0]]]
["binance-futures","SOLUSDT",1733184096387,[[225.69,53.0],[225.68,55.0],[225.67,94.0],[225.66,158.0],[225.65,231.0]],[[225.7,319.0],[225.71,380.0],[225.72,628.0],[225.73,320.0],[225.74,505.0]]]
["binance-futures","SOLUSDT",1733184096435,[[225.69,77.0],[225.68,55.0],[225.67,94.0],[225.66,190.0],[225.65,231.0]],[[225.7,295.0],[225.71,285.0],[225.72,387.0],[225.73,430.0],[225.74,425.0]]]
["binance-futures","SOLUSDT",1733184096457,[[225.69,77.0],[225.68,61.0],[225.67,101.0],[225.66,190.0],[225.65,231.0]],[[225.7,295.0],[225.71,248.0],[225.72,387.0],[225.73,430.0],[225.74,425.0]]]
["binance-futures","SOLUSDT",1733184096542,[[225.69,7.0],[225.68,50.0],[225.67,55.0],[225.66,132.0],[225.65,230.0]],[[225.7,295.0],[225.71,414.0],[225.72,387.0],[225.73,264.0],[225.74,496.0]]]
["binance-futures","SOLUSDT",1733184096588,[[225.69,34.0],[225.68,55.0],[225.67,94.0],[225.66,189.0],[225.65,230.0]],[[225.7,225.0],[225.71,248.0],[225.72,531.0],[225.73,264.0],[225.74,496.0]]]
["binance-futures","SOLUSDT",1733184096645,[[225.69,35.0],[225.68,66.0],[225.67,101.0],[225.66,158.0],[225.65,230.0]],[[225.7,225.0],[225.71,271.0],[225.72,531.0],[225.73,264.0],[225.74,496.0]]]
["binance-futures","SOLUSDT",1733184096698,[[225.69,1.0],[225.68,66.0],[225.67,101.0],[225.66,158.0],[225.65,214.0]],[[225.7,244.0],[225.71,271.0],[225.72,531.0],[225.73,353.0],[225.74,496.0]]]
["binance-futures","SOLUSDT",1733184096749,[[225.68,35.0],[225.67,76.0],[225.66,132.0],[225.65,209.0]],[[225.69,451.0],[225.7,130.0],[225.71,511.0],[225.72,450.0],[225.73,466.0]]]
["binance-futures","SOLUSDT",1733184096802,[[225.66,80.0],[225.65,47.0],[225.64,128.0],[225.63,172.0],[225.62,158.0]],[[225.67,417.0],[225.68,343.0],[225.69,415.0],[225.7,261.0],[225.71,412.0]]]
["binance-futures","SOLUSDT",1733184096850,[[225.66,79.0],[225.65,17.0],[225.64,83.0],[225.63,175.0],[225.62,151.0]],[[225.67,584.0],[225.68,345.0],[225.69,286.0],[225.7,262.0],[225.71,468.0]]]
["binance-futures","SOLUSDT",1733184096903,[[225.66,57.0],[225.65,5.0],[225.64,94.0],[225.63,163.0],[225.62,152.0]],[[225.67,584.0],[225.68,316.0],[225.69,286.0],[225.7,302.0],[225.71,468.0]]]
["binance-futures","SOLUSDT",1733184096955,[[225.64,44.0],[225.63,44.0],[225.62,74.0]],[[225.65,369.0],[225.66,384.0],[225.67,357.0],[225.68,304.0],[225.69,307.0]]]
["binance-futures","SOLUSDT",1733184097006,[[225.64,177.0],[225.63,43.0],[225.62,85.0],[225.61,55.0],[225.6,148.0]],[[225.65,349.0],[225.66,352.0],[225.67,357.0],[225.68,304.0],[225.69,332.0]]]
["binance-futures","SOLUSDT",1733184097056,[[225.64,90.0],[225.63,51.0],[225.62,53.0],[225.61,58.0],[225.6,143.0]],[[225.65,509.0],[225.66,341.0],[225.67,192.0],[225.68,393.0],[225.69,332.0]]]
["binance-futures","SOLUSDT",1733184097108,[[225.64,44.0],[225.63,39.0],[225.62,52.0],[225.61,27.0],[225.6,149.0]],[[225.65,523.0],[225.66,330.0],[225.67,216.0],[225.68,393.0],[225.69,308.0]]]
["binance-futures","SOLUSDT",1733184097159,[[225.64,44.0],[225.63,7.0],[225.62,52.0],[225.61,27.0],[225.6,127.0]],[[225.65,529.0],[225.66,330.0],[225.67,216.0],[225.68,395.0],[225.69,308.0]]]
["binance-futures","SOLUSDT",1733184097210,[[225.64,44.0],[225.63,14.0],[225.62,52.0],[225.61,23.0],[225.6,125.0]],[[225.65,529.0],[225.66,330.0],[225.67,216.0],[225.68,395.0],[225.69,308.0]]]
["binance-futures","SOLUSDT",1733184097264,[[225.63,7.0],[225.62,52.0],[225.61,22.0],[225.6,125.0]],[[225.64,334.0],[225.65,562.0],[225.66,326.0],[225.67,216.0],[225.68,408.0]]]
["binance-futures","SOLUSDT",1733184097315,[[225.62,5.0],[225.61,19.0],[225.6,86.0],[225.59,142.0],[225.58,335.0]],[[225.63,100.0],[225.64,774.0],[225.65,375.0],[225.66,326.0],[225.67,217.0]]]
["binance-futures","SOLUSDT",1733184097366,[[225.62,3.0],[225.61,13.0],[225.6,67.0],[225.59,100.0],[225.58,324.0]],[[225.63,446.0],[225.64,272.0],[225.65,362.0],[225.66,328.0],[225.67,224.0]]]
["binance-futures","SOLUSDT",1733184097416,[[225.62,4.0],[225.61,59.0],[225.6,61.0],[225.59,112.0],[225.58,325.0]],[[225.63,429.0],[225.64,269.0],[225.65,325.0],[225.66,322.0],[225.67,255.0]]]
["binance-futures","SOLUSDT",1733184097468,[[225.61,87.0],[225.6,66.0],[225.59,66.0],[225.58,238.0]],[[225.62,662.0],[225.63,154.0],[225.64,285.0],[225.65,325.0],[225.66,322.0]]]
["binance-futures","SOLUSDT",1733184097522,[[225.61,41.0],[225.6,60.0],[225.59,113.0],[225.58,247.0],[225.57,174.0]],[[225.62,645.0],[225.63,154.0],[225.64,280.0],[225.65,350.0],[225.66,335.0]]]
["binance-futures","SOLUSDT",1733184097571,[[225.61,37.0],[225.6,20.0],[225.59,113.0],[225.58,247.0],[225.57,159.0]],[[225.62,645.0],[225.63,154.0],[225.64,280.0],[225.65,350.0],[225.66,335.0]]]
["binance-futures","SOLUSDT",1733184097626,[[225.61,37.0],[225.6,20.0],[225.59,113.0],[225.58,247.0],[225.57,111.0]],[[225.62,683.0],[225.63,149.0],[225.64,276.0],[225.65,350.0],[225.66,335.0]]]
["binance-futures","SOLUSDT",1733184097676,[[225.61,37.0],[225.6,20.0],[225.59,113.0],[225.58,237.0],[225.57,118.0]],[[225.62,690.0],[225.63,149.0],[225.64,276.0],[225.65,350.0],[225.66,348.0]]]
["binance-futures","SOLUSDT",1733184097730,[[225.6,49.0],[225.59,101.0],[225.58,237.0],[225.57,74.0]],[[225.61,390.0],[225.62,480.0],[225.63,176.0],[225.64,315.0],[225.65,350.0]]]
["binance-futures","SOLUSDT",1733184097781,[[225.6,28.0],[225.59,101.0],[225.58,236.0],[225.57,61.0],[225.56,151.0]],[[225.61,565.0],[225.62,305.0],[225.63,176.0],[225.64,277.0],[225.65,350.0]]]
["binance-futures","SOLUSDT",1733184097831,[[225.6,105.0],[225.59,103.0],[225.58,227.0],[225.57,43.0],[225.56,162.0]],[[225.61,349.0],[225.62,408.0],[225.63,154.0],[225.64,318.0],[225.65,350.0]]]
["binance-futures","SOLUSDT",1733184097871,[[225.6,106.0],[225.59,95.0],[225.58,221.0],[225.57,66.0],[225.56,162.0]],[[225.61,347.0],[225.62,242.0],[225.63,320.0],[225.64,307.0],[225.65,350.0]]]
["binance-futures","SOLUSDT",1733184097934,[[225.6,112.0],[225.59,95.0],[225.58,228.0],[225.57,75.0],[225.56,163.0]],[[225.61,347.0],[225.62,261.0],[225.63,316.0],[225.64,307.0],[225.65,363.0]]]
["binance-futures","SOLUSDT",1733184097987,[[225.6,108.0],[225.59,95.0],[225.58,30.0],[225.57,50.0],[225.56,166.0]],[[225.61,350.0],[225.62,261.0],[225.63,316.0],[225.64,269.0],[225.65,363.0]]]
["binance-futures","SOLUSDT",1733184098038,[[225.6,109.0],[225.59,64.0],[225.58,73.0],[225.57,75.0],[225.56,163.0]],[[225.61,350.0],[225.62,261.0],[225.63,316.0],[225.64,269.0],[225.65,363.0]]]
["binance-futures","SOLUSDT",1733184098091,[[225.6,121.0],[225.59,69.0],[225.58,96.0],[225.57,75.0],[225.56,163.0]],[[225.61,350.0],[225.62,261.0],[225.63,150.0],[225.64,432.0],[225.65,298.0]]]
["binance-futures","SOLUSDT",1733184098142,[[225.6,196.0],[225.59,69.0],[225.58,102.0],[225.57,80.0],[225.56,157.0]],[[225.61,194.0],[225.62,185.0],[225.63,171.0],[225.64,432.0],[225.65,277.0]]]
["binance-futures","SOLUSDT",1733184098194,[[225.6,228.0],[225.59,69.0],[225.58,126.0],[225.57,80.0],[225.56,133.0]],[[225.61,160.0],[225.62,142.0],[225.63,171.0],[225.64,304.0],[225.65,470.0]]]
["binance-futures","SOLUSDT",1733184098243,[[225.6,228.0],[225.59,75.0],[225.58,126.0],[225.57,55.0],[225.56,158.0]],[[225.61,160.0],[225.62,142.0],[225.63,150.0],[225.64,304.0],[225.65,470.0]]]
["binance-futures","SOLUSDT",1733184098299,[[225.6,189.0],[225.59,74.0],[225.58,120.0],[225.57,55.0],[225.56,158.0]],[[225.61,165.0],[225.62,142.0],[225.63,150.0],[225.64,304.0],[225.65,470.0]]]
["binance-futures","SOLUSDT",1733184098344,[[225.6,189.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,158.0]],[[225.61,165.0],[225.62,142.0],[225.63,150.0],[225.64,304.0],[225.65,469.0]]]
["binance-futures","SOLUSDT",1733184098398,[[225.6,132.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,157.0]],[[225.61,166.0],[225.62,142.0],[225.63,316.0],[225.64,304.0],[225.65,359.0]]]
["binance-futures","SOLUSDT",1733184098441,[[225.6,134.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,157.0]],[[225.61,166.0],[225.62,161.0],[225.63,316.0],[225.64,266.0],[225.65,359.0]]]
["binance-futures","SOLUSDT",1733184098505,[[225.6,201.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,157.0]],[[225.61,180.0],[225.62,161.0],[225.63,150.0],[225.64,432.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184098555,[[225.6,112.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,157.0]],[[225.61,180.0],[225.62,142.0],[225.63,176.0],[225.64,432.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184098603,[[225.6,112.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,157.0]],[[225.61,179.0],[225.62,142.0],[225.63,171.0],[225.64,432.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184098647,[[225.6,114.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,157.0]],[[225.61,179.0],[225.62,142.0],[225.63,171.0],[225.64,432.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184098751,[[225.6,114.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,157.0]],[[225.61,179.0],[225.62,142.0],[225.63,171.0],[225.64,432.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184098801,[[225.6,112.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,157.0]],[[225.61,179.0],[225.62,142.0],[225.63,171.0],[225.64,432.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184098854,[[225.6,114.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,157.0]],[[225.61,186.0],[225.62,143.0],[225.63,171.0],[225.64,432.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184098902,[[225.6,107.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,157.0]],[[225.61,186.0],[225.62,143.0],[225.63,171.0],[225.64,432.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184098956,[[225.6,106.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,157.0]],[[225.61,186.0],[225.62,143.0],[225.63,171.0],[225.64,432.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099007,[[225.6,105.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,155.0]],[[225.61,187.0],[225.62,143.0],[225.63,171.0],[225.64,432.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099060,[[225.6,96.0],[225.59,74.0],[225.58,97.0],[225.57,50.0],[225.56,155.0]],[[225.61,208.0],[225.62,309.0],[225.63,171.0],[225.64,304.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099113,[[225.6,143.0],[225.59,74.0],[225.58,97.0],[225.57,50.0],[225.56,155.0]],[[225.61,187.0],[225.62,148.0],[225.63,322.0],[225.64,304.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099163,[[225.6,142.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,155.0]],[[225.61,187.0],[225.62,160.0],[225.63,316.0],[225.64,304.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099210,[[225.6,78.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,155.0]],[[225.61,187.0],[225.62,160.0],[225.63,316.0],[225.64,266.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099267,[[225.6,79.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,155.0]],[[225.61,188.0],[225.62,165.0],[225.63,321.0],[225.64,266.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099320,[[225.6,79.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,155.0]],[[225.61,188.0],[225.62,165.0],[225.63,322.0],[225.64,266.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099374,[[225.6,89.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,155.0]],[[225.61,191.0],[225.62,160.0],[225.63,317.0],[225.64,303.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099424,[[225.6,89.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,155.0]],[[225.61,191.0],[225.62,160.0],[225.63,156.0],[225.64,431.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099471,[[225.6,89.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,155.0]],[[225.61,194.0],[225.62,143.0],[225.63,177.0],[225.64,431.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099513,[[225.6,89.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,155.0]],[[225.61,194.0],[225.62,143.0],[225.63,172.0],[225.64,431.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099576,[[225.6,96.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,155.0]],[[225.61,195.0],[225.62,143.0],[225.63,172.0],[225.64,431.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099626,[[225.6,76.0],[225.59,74.0],[225.58,97.0],[225.57,50.0],[225.56,155.0]],[[225.61,216.0],[225.62,320.0],[225.63,172.0],[225.64,265.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099687,[[225.6,157.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,155.0]],[[225.61,181.0],[225.62,143.0],[225.63,317.0],[225.64,265.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099728,[[225.6,161.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,155.0]],[[225.61,176.0],[225.62,159.0],[225.63,317.0],[225.64,265.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099777,[[225.6,163.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,155.0]],[[225.61,176.0],[225.62,159.0],[225.63,151.0],[225.64,431.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099840,[[225.6,163.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,155.0]],[[225.61,130.0],[225.62,138.0],[225.63,162.0],[225.64,431.0],[225.65,370.0]]]
["binance-futures","SOLUSDT",1733184099851,[[225.6,163.0],[225.59,74.0],[225.58,120.0],[225.57,55.0],[225.56,155.0]],[[225.61,130.0],[225.62,138.0],[225.63,162.0],[225.64,431.0],[225.65,314.0]]]
["binance-futures","SOLUSDT",1733184099914,[[225.6,163.0],[225.59,74.0],[225.58,120.0],[225.57,57.0],[225.56,155.0]],[[225.61,130.0],[225.62,138.0],[225.63,162.0],[225.64,431.0],[225.65,314.0]]]
["binance-futures","SOLUSDT",1733184100002,[[225.6,77.0],[225.59,74.0],[225.58,120.0],[225.57,52.0],[225.56,155.0]],[[225.61,205.0],[225.62,143.0],[225.63,168.0],[225.64,431.0],[225.65,317.0]]]
["binance-futures","SOLUSDT",1733184100053,[[225.6,72.0],[225.59,74.0],[225.58,120.0],[225.57,52.0],[225.56,155.0]],[[225.61,210.0],[225.62,143.0],[225.63,168.0],[225.64,431.0],[225.65,317.0]]]
["binance-futures","SOLUSDT",1733184100105,[[225.6,72.0],[225.59,74.0],[225.58,120.0],[225.57,50.0],[225.56,157.0]],[[225.61,210.0],[225.62,138.0],[225.63,162.0],[225.64,431.0],[225.65,317.0]]]
["binance-futures","SOLUSDT",1733184100207,[[225.6,131.0],[225.59,80.0],[225.58,120.0],[225.57,50.0],[225.56,163.0]],[[225.61,175.0],[225.62,138.0],[225.63,162.0],[225.64,480.0],[225.65,342.0]]]
["binance-futures","SOLUSDT",1733184100262,[[225.6,72.0],[225.59,80.0],[225.58,96.0],[225.57,50.0],[225.56,157.0]],[[225.61,176.0],[225.62,138.0],[225.63,162.0],[225.64,480.0],[225.65,342.0]]]
["binance-futures","SOLUSDT",1733184100309,[[225.6,72.0],[225.59,80.0],[225.58,96.0],[225.57,50.0],[225.56,164.0]],[[225.61,180.0],[225.62,138.0],[225.63,162.0],[225.64,477.0],[225.65,342.0]]]
["binance-futures","SOLUSDT",1733184100333,[[225.6,80.0],[225.59,80.0],[225.58,96.0],[225.57,50.0],[225.56,164.0]],[[225.61,180.0],[225.62,138.0],[225.63,162.0],[225.64,477.0],[225.65,342.0]]]
["binance-futures","SOLUSDT",1733184100420,[[225.6,61.0],[225.59,76.0],[225.58,96.0],[225.57,50.0],[225.56,164.0]],[[225.61,206.0],[225.62,171.0],[225.63,167.0],[225.64,477.0],[225.65,345.0]]]
["binance-futures","SOLUSDT",1733184100471,[[225.6,68.0],[225.59,78.0],[225.58,96.0],[225.57,50.0],[225.56,164.0]],[[225.61,174.0],[225.62,138.0],[225.63,162.0],[225.64,477.0],[225.65,345.0]]]
["binance-futures","SOLUSDT",1733184100516,[[225.6,68.0],[225.59,80.0],[225.58,96.0],[225.57,50.0],[225.56,164.0]],[[225.61,176.0],[225.62,138.0],[225.63,162.0],[225.64,479.0],[225.65,345.0]]]
["binance-futures","SOLUSDT",1733184100666,[[225.6,68.0],[225.59,80.0],[225.58,96.0],[225.57,50.0],[225.56,164.0]],[[225.61,180.0],[225.62,138.0],[225.63,162.0],[225.64,479.0],[225.65,345.0]]]
["binance-futures","SOLUSDT",1733184100732,[[225.6,76.0],[225.59,80.0],[225.58,96.0],[225.57,50.0],[225.56,164.0]],[[225.61,229.0],[225.62,185.0],[225.63,209.0],[225.64,479.0],[225.65,394.0]]]
["binance-futures","SOLUSDT",1733184100779,[[225.6,76.0],[225.59,80.0],[225.58,96.0],[225.57,50.0],[225.56,164.0]],[[225.61,229.0],[225.62,185.0],[225.63,215.0],[225.64,479.0],[225.65,394.0]]]
["binance-futures","SOLUSDT",1733184100834,[[225.6,74.0],[225.59,80.0],[225.58,96.0],[225.57,50.0],[225.56,164.0]],[[225.61,230.0],[225.62,191.0],[225.63,214.0],[225.64,479.0],[225.65,394.0]]]
["binance-futures","SOLUSDT",1733184100893,[[225.6,74.0],[225.59,80.0],[225.58,96.0],[225.57,50.0],[225.56,164.0]],[[225.61,230.0],[225.62,191.0],[225.63,209.0],[225.64,479.0],[225.65,394.0]]]
["binance-futures","SOLUSDT",1733184100997,[[225.6,31.0],[225.59,76.0],[225.58,73.0],[225.57,50.0],[225.56,149.0]],[[225.61,235.0],[225.62,229.0],[225.63,214.0],[225.64,479.0],[225.65,431.0]]]
["binance-futures","SOLUSDT",1733184101050,[[225.59,125.0],[225.58,70.0],[225.57,97.0],[225.56,120.0]],[[225.6,492.0],[225.61,216.0],[225.62,230.0],[225.63,406.0],[225.64,402.0]]]
["binance-futures","SOLUSDT",1733184101101,[[225.59,150.0],[225.58,77.0],[225.57,87.0],[225.56,126.0],[225.55,173.0]],[[225.6,496.0],[225.61,212.0],[225.62,230.0],[225.63,401.0],[225.64,439.0]]]
["binance-futures","SOLUSDT",1733184101152,[[225.59,150.0],[225.58,76.0],[225.57,72.0],[225.56,104.0],[225.55,191.0]],[[225.6,504.0],[225.61,212.0],[225.62,219.0],[225.63,401.0],[225.64,439.0]]]
["binance-futures","SOLUSDT",1733184101203,[[225.59,144.0],[225.58,69.0],[225.57,72.0],[225.56,104.0],[225.55,164.0]],[[225.6,497.0],[225.61,378.0],[225.62,219.0],[225.63,235.0],[225.64,439.0]]]
["binance-futures","SOLUSDT",1733184101255,[[225.59,144.0],[225.58,23.0],[225.57,72.0],[225.56,104.0],[225.55,156.0]],[[225.6,511.0],[225.61,212.0],[225.62,357.0],[225.63,273.0],[225.64,439.0]]]
["binance-futures","SOLUSDT",1733184101307,[[225.59,78.0],[225.58,23.0],[225.57,72.0],[225.56,97.0],[225.55,137.0]],[[225.6,504.0],[225.61,232.0],[225.62,357.0],[225.63,273.0],[225.64,439.0]]]
["binance-futures","SOLUSDT",1733184101356,[[225.59,40.0],[225.58,23.0],[225.57,27.0],[225.56,84.0],[225.55,89.0]],[[225.6,509.0],[225.61,237.0],[225.62,357.0],[225.63,273.0],[225.64,439.0]]]
["binance-futures","SOLUSDT",1733184101411,[[225.59,46.0],[225.58,17.0],[225.57,13.0],[225.56,47.0],[225.55,101.0]],[[225.6,699.0],[225.61,251.0],[225.62,191.0],[225.63,248.0],[225.64,439.0]]]
["binance-futures","SOLUSDT",1733184101462,[[225.58,17.0],[225.57,3.0],[225.56,17.0],[225.55,67.0]],[[225.59,682.0],[225.6,246.0],[225.61,249.0],[225.62,195.0],[225.63,315.0]]]
["binance-futures","SOLUSDT",1733184101513,[[225.58,17.0],[225.57,3.0],[225.56,17.0],[225.55,53.0],[225.54,160.0]],[[225.59,680.0],[225.6,246.0],[225.61,249.0],[225.62,208.0],[225.63,315.0]]]
["binance-futures","SOLUSDT",1733184101564,[[225.57,2.0],[225.56,9.0],[225.55,48.0],[225.54,138.0]],[[225.58,920.0],[225.59,426.0],[225.6,277.0],[225.61,246.0],[225.62,210.0]]]
["binance-futures","SOLUSDT",1733184101614,[[225.57,67.0],[225.56,61.0],[225.55,102.0],[225.54,93.0],[225.53,144.0]],[[225.58,735.0],[225.59,598.0],[225.6,265.0],[225.61,224.0],[225.62,210.0]]]
["binance-futures","SOLUSDT",1733184101667,[[225.57,139.0],[225.56,70.0],[225.55,102.0],[225.54,102.0],[225.53,146.0]],[[225.58,543.0],[225.59,407.0],[225.6,431.0],[225.61,166.0],[225.62,187.0]]]
["binance-futures","SOLUSDT",1733184101713,[[225.57,139.0],[225.56,70.0],[225.55,102.0],[225.54,102.0],[225.53,134.0]],[[225.58,543.0],[225.59,430.0],[225.6,415.0],[225.61,166.0],[225.62,187.0]]]
["binance-futures","SOLUSDT",1733184101769,[[225.57,168.0],[225.56,71.0],[225.55,102.0],[225.54,131.0],[225.53,134.0]],[[225.58,351.0],[225.59,260.0],[225.6,249.0],[225.61,332.0],[225.62,187.0]]]
["binance-futures","SOLUSDT",1733184101814,[[225.57,176.0],[225.56,71.0],[225.55,102.0],[225.54,102.0],[225.53,120.0]],[[225.58,355.0],[225.59,231.0],[225.6,276.0],[225.61,345.0],[225.62,185.0]]]
["binance-futures","SOLUSDT",1733184101873,[[225.57,151.0],[225.56,71.0],[225.55,102.0],[225.54,133.0],[225.53,138.0]],[[225.58,329.0],[225.59,231.0],[225.6,276.0],[225.61,389.0],[225.62,229.0]]]
["binance-futures","SOLUSDT",1733184101902,[[225.57,151.0],[225.56,71.0],[225.55,102.0],[225.54,104.0],[225.53,160.0]],[[225.58,329.0],[225.59,231.0],[225.6,276.0],[225.61,387.0],[225.62,229.0]]]
["binance-futures","SOLUSDT",1733184101968,[[225.57,154.0],[225.56,71.0],[225.55,102.0],[225.54,144.0],[225.53,195.0]],[[225.58,328.0],[225.59,231.0],[225.6,276.0],[225.61,387.0],[225.62,229.0]]]
["binance-futures","SOLUSDT",1733184102025,[[225.57,154.0],[225.56,71.0],[225.55,108.0],[225.54,152.0],[225.53,202.0]],[[225.58,328.0],[225.59,231.0],[225.6,276.0],[225.61,387.0],[225.62,229.0]]]
["binance-futures","SOLUSDT",1733184102081,[[225.57,105.0],[225.56,71.0],[225.55,108.0],[225.54,152.0],[225.53,202.0]],[[225.58,328.0],[225.59,231.0],[225.6,276.0],[225.61,387.0],[225.62,232.0]]]
["binance-futures","SOLUSDT",1733184102092,[[225.57,104.0],[225.56,71.0],[225.55,108.0],[225.54,147.0],[225.53,202.0]],[[225.58,329.0],[225.59,231.0],[225.6,275.0],[225.61,387.0],[225.62,232.0]]]
["binance-futures","SOLUSDT",1733184102184,[[225.57,77.0],[225.56,65.0],[225.55,106.0],[225.54,102.0],[225.53,163.0]],[[225.58,335.0],[225.59,231.0],[225.6,275.0],[225.61,387.0],[225.62,232.0]]]
["binance-futures","SOLUSDT",1733184102235,[[225.57,78.0],[225.56,65.0],[225.55,100.0],[225.54,103.0],[225.53,163.0]],[[225.58,335.0],[225.59,231.0],[225.6,282.0],[225.61,387.0],[225.62,234.0]]]
["binance-futures","SOLUSDT",1733184102288,[[225.57,137.0],[225.56,73.0],[225.55,102.0],[225.54,103.0],[225.53,163.0]],[[225.58,335.0],[225.59,231.0],[225.6,275.0],[225.61,387.0],[225.62,234.0]]]
["binance-futures","SOLUSDT",1733184102339,[[225.57,149.0],[225.56,65.0],[225.55,100.0],[225.54,108.0],[225.53,158.0]],[[225.58,335.0],[225.59,231.0],[225.6,276.0],[225.61,222.0],[225.62,397.0]]]
["binance-futures","SOLUSDT",1733184102376,[[225.57,145.0],[225.56,65.0],[225.55,100.0],[225.54,103.0],[225.53,158.0]],[[225.58,334.0],[225.59,231.0],[225.6,257.0],[225.61,286.0],[225.62,395.0]]]
["binance-futures","SOLUSDT",1733184102434,[[225.57,77.0],[225.56,65.0],[225.55,100.0],[225.54,103.0],[225.53,158.0]],[[225.58,336.0],[225.59,231.0],[225.6,268.0],[225.61,286.0],[225.62,398.0]]]
["binance-futures","SOLUSDT",1733184102502,[[225.57,77.0],[225.56,65.0],[225.55,108.0],[225.54,103.0],[225.53,158.0]],[[225.58,325.0],[225.59,224.0],[225.6,268.0],[225.61,286.0],[225.62,398.0]]]
["binance-futures","SOLUSDT",1733184102553,[[225.57,77.0],[225.56,65.0],[225.55,108.0],[225.54,103.0],[225.53,158.0]],[[225.58,326.0],[225.59,224.0],[225.6,268.0],[225.61,286.0],[225.62,395.0]]]
["binance-futures","SOLUSDT",1733184102589,[[225.57,86.0],[225.56,65.0],[225.55,100.0],[225.54,103.0],[225.53,158.0]],[[225.58,326.0],[225.59,224.0],[225.6,268.0],[225.61,286.0],[225.62,395.0]]]
["binance-futures","SOLUSDT",1733184102642,[[225.57,200.0],[225.56,65.0],[225.55,210.0],[225.54,394.0],[225.53,369.0]],[[225.58,64.0],[225.59,140.0],[225.6,244.0],[225.61,180.0],[225.62,185.0]]]
["binance-futures","SOLUSDT",1733184102701,[[225.57,200.0],[225.56,110.0],[225.55,252.0],[225.54,421.0],[225.53,372.0]],[[225.58,64.0],[225.59,140.0],[225.6,229.0],[225.61,154.0],[225.62,204.0]]]
["binance-futures","SOLUSDT",1733184102758,[[225.57,246.0],[225.56,110.0],[225.55,274.0],[225.54,417.0],[225.53,383.0]],[[225.58,26.0],[225.59,48.0],[225.6,113.0],[225.61,134.0],[225.62,185.0]]]
["binance-futures","SOLUSDT",1733184102809,[[225.57,250.0],[225.56,124.0],[225.55,276.0],[225.54,419.0],[225.53,376.0]],[[225.58,25.0],[225.59,23.0],[225.6,37.0],[225.61,134.0],[225.62,223.0]]]
["binance-futures","SOLUSDT",1733184102858,[[225.59,480.0],[225.58,428.0],[225.57,237.0],[225.56,150.0],[225.55,334.0]],[[225.6,15.0],[225.61,67.0],[225.62,171.0],[225.63,283.0],[225.64,672.0]]]
["binance-futures","SOLUSDT",1733184102911,[[225.59,385.0],[225.58,404.0],[225.57,234.0],[225.56,152.0],[225.55,334.0]],[[225.6,15.0],[225.61,54.0],[225.62,99.0],[225.63,225.0],[225.64,583.0]]]
["binance-futures","SOLUSDT",1733184102958,[[225.59,391.0],[225.58,404.0],[225.57,234.0],[225.56,152.0],[225.55,335.0]],[[225.6,11.0],[225.61,38.0],[225.62,99.0],[225.63,225.0],[225.64,583.0]]]
["binance-futures","SOLUSDT",1733184103014,[[225.59,395.0],[225.58,404.0],[225.57,234.0],[225.56,190.0],[225.55,341.0]],[[225.6,7.0],[225.61,34.0],[225.62,53.0],[225.63,191.0],[225.64,411.0]]]
["binance-futures","SOLUSDT",1733184103069,[[225.61,579.0],[225.6,490.0],[225.59,264.0],[225.58,368.0],[225.57,276.0]],[[225.62,26.0],[225.63,67.0],[225.64,228.0],[225.65,421.0],[225.66,292.0]]]
["binance-futures","SOLUSDT",1733184103119,[[225.62,300.0],[225.61,584.0],[225.6,510.0],[225.59,257.0],[225.58,431.0]],[[225.63,7.0],[225.64,50.0],[225.65,193.0],[225.66,195.0],[225.67,410.0]]]
["binance-futures","SOLUSDT",1733184103171,[[225.62,691.0],[225.61,455.0],[225.6,459.0],[225.59,260.0],[225.58,431.0]],[[225.63,42.0],[225.64,26.0],[225.65,153.0],[225.66,203.0],[225.67,212.0]]]
["binance-futures","SOLUSDT",1733184103217,[[225.62,732.0],[225.61,457.0],[225.6,460.0],[225.59,260.0],[225.58,431.0]],[[225.63,42.0],[225.64,20.0],[225.65,153.0],[225.66,143.0],[225.67,247.0]]]
["binance-futures","SOLUSDT",1733184103275,[[225.62,733.0],[225.61,481.0],[225.6,463.0],[225.59,262.0],[225.58,444.0]],[[225.63,42.0],[225.64,20.0],[225.65,139.0],[225.66,127.0],[225.67,247.0]]]
["binance-futures","SOLUSDT",1733184103323,[[225.62,733.0],[225.61,481.0],[225.6,463.0],[225.59,262.0],[225.58,444.0]],[[225.63,46.0],[225.64,20.0],[225.65,139.0],[225.66,127.0],[225.67,274.0]]]
["binance-futures","SOLUSDT",1733184103376,[[225.62,733.0],[225.61,481.0],[225.6,463.0],[225.59,263.0],[225.58,445.0]],[[225.63,47.0],[225.64,18.0],[225.65,139.0],[225.66,127.0],[225.67,274.0]]]
["binance-futures","SOLUSDT",1733184103427,[[225.62,733.0],[225.61,476.0],[225.6,463.0],[225.59,263.0],[225.58,445.0]],[[225.63,47.0],[225.64,18.0],[225.65,139.0],[225.66,127.0],[225.67,274.0]]]
["binance-futures","SOLUSDT",1733184103465,[[225.62,733.0],[225.61,482.0],[225.6,463.0],[225.59,263.0],[225.58,445.0]],[[225.63,47.0],[225.64,18.0],[225.65,139.0],[225.66,127.0],[225.67,274.0]]]
["binance-futures","SOLUSDT",1733184103534,[[225.62,728.0],[225.61,482.0],[225.6,463.0],[225.59,263.0],[225.58,445.0]],[[225.63,48.0],[225.64,18.0],[225.65,139.0],[225.66,127.0],[225.67,274.0]]]
["binance-futures","SOLUSDT",1733184103579,[[225.62,728.0],[225.61,482.0],[225.6,463.0],[225.59,263.0],[225.58,445.0]],[[225.63,48.0],[225.64,18.0],[225.65,139.0],[225.66,127.0],[225.67,274.0]]]
["binance-futures","SOLUSDT",1733184103628,[[225.62,733.0],[225.61,482.0],[225.6,463.0],[225.59,263.0],[225.58,413.0]],[[225.63,46.0],[225.64,18.0],[225.65,139.0],[225.66,127.0],[225.67,274.0]]]
["binance-futures","SOLUSDT",1733184103685,[[225.62,705.0],[225.61,476.0],[225.6,463.0],[225.59,257.0],[225.58,413.0]],[[225.63,47.0],[225.64,20.0],[225.65,139.0],[225.66,127.0],[225.67,274.0]]]
["binance-futures","SOLUSDT",1733184103737,[[225.62,705.0],[225.61,476.0],[225.6,463.0],[225.59,257.0],[225.58,413.0]],[[225.63,51.0],[225.64,20.0],[225.65,139.0],[225.66,127.0],[225.67,277.0]]]
["binance-futures","SOLUSDT",1733184103798,[[225.62,705.0],[225.61,476.0],[225.6,463.0],[225.59,257.0],[225.58,413.0]],[[225.63,43.0],[225.64,18.0],[225.65,139.0],[225.66,127.0],[225.67,277.0]]]
["binance-futures","SOLUSDT",1733184103954,[[225.62,691.0],[225.61,305.0],[225.6,463.0],[225.59,257.0],[225.58,413.0]],[[225.63,84.0],[225.64,66.0],[225.65,196.0],[225.66,188.0],[225.67,277.0]]]
["binance-futures","SOLUSDT",1733184104005,[[225.62,545.0],[225.61,305.0],[225.6,362.0],[225.59,257.0],[225.58,413.0]],[[225.63,93.0],[225.64,77.0],[225.65,208.0],[225.66,188.0],[225.67,277.0]]]
["binance-futures","SOLUSDT",1733184104048,[[225.62,537.0],[225.61,305.0],[225.6,362.0],[225.59,257.0],[225.58,413.0]],[[225.63,48.0],[225.64,77.0],[225.65,197.0],[225.66,188.0],[225.67,277.0]]]
["binance-futures","SOLUSDT",1733184104108,[[225.62,538.0],[225.61,305.0],[225.6,362.0],[225.59,257.0],[225.58,413.0]],[[225.63,43.0],[225.64,31.0],[225.65,197.0],[225.66,188.0],[225.67,277.0]]]
["binance-futures","SOLUSDT",1733184104167,[[225.62,538.0],[225.61,305.0],[225.6,362.0],[225.59,257.0],[225.58,413.0]],[[225.63,44.0],[225.64,31.0],[225.65,197.0],[225.66,150.0],[225.67,277.0]]]
["binance-futures","SOLUSDT",1733184104225,[[225.62,538.0],[225.61,305.0],[225.6,362.0],[225.59,257.0],[225.58,413.0]],[[225.63,46.0],[225.64,31.0],[225.65,197.0],[225.66,150.0],[225.67,277.0]]]
["binance-futures","SOLUSDT",1733184104281,[[225.62,538.0],[225.61,311.0],[225.6,362.0],[225.59,257.0],[225.58,413.0]],[[225.63,44.0],[225.64,29.0],[225.65,151.0],[225.66,150.0],[225.67,277.0]]]
["binance-futures","SOLUSDT",1733184104329,[[225.62,543.0],[225.61,310.0],[225.6,362.0],[225.59,257.0],[225.58,413.0]],[[225.63,17.0],[225.64,23.0],[225.65,151.0],[225.66,127.0],[225.67,277.0]]]
["binance-futures","SOLUSDT",1733184104384,[[225.62,538.0],[225.61,310.0],[225.6,362.0],[225.59,257.0],[225.58,413.0]],[[225.63,17.0],[225.64,23.0],[225.65,139.0],[225.66,127.0],[225.67,250.0]]]
["binance-futures","SOLUSDT",1733184104435,[[225.62,538.0],[225.61,310.0],[225.6,362.0],[225.59,257.0],[225.58,413.0]],[[225.63,17.0],[225.64,23.0],[225.65,139.0],[225.66,127.0],[225.67,262.0]]]
["binance-futures","SOLUSDT",1733184104490,[[225.62,537.0],[225.61,305.0],[225.6,362.0],[225.59,346.0],[225.58,413.0]],[[225.63,17.0],[225.64,4.0],[225.65,139.0],[225.66,81.0],[225.67,262.0]]]
["binance-futures","SOLUSDT",1733184104542,[[225.62,538.0],[225.61,305.0],[225.6,362.0],[225.59,346.0],[225.58,413.0]],[[225.63,17.0],[225.64,4.0],[225.65,139.0],[225.66,81.0],[225.67,262.0]]]
["binance-futures","SOLUSDT",1733184104596,[[225.63,418.0],[225.62,226.0],[225.61,304.0],[225.6,363.0],[225.59,375.0]],[[225.64,66.0],[225.65,139.0],[225.66,79.0],[225.67,205.0],[225.68,404.0]]]
["binance-futures","SOLUSDT",1733184104644,[[225.63,426.0],[225.62,197.0],[225.61,304.0],[225.6,396.0],[225.59,386.0]],[[225.64,38.0],[225.65,139.0],[225.66,79.0],[225.67,190.0],[225.68,383.0]]]
["binance-futures","SOLUSDT",1733184104699,[[225.63,421.0],[225.62,193.0],[225.61,304.0],[225.6,396.0],[225.59,399.0]],[[225.64,103.0],[225.65,139.0],[225.66,90.0],[225.67,191.0],[225.68,389.0]]]
["binance-futures","SOLUSDT",1733184104748,[[225.63,421.0],[225.62,193.0],[225.61,304.0],[225.6,396.0],[225.59,399.0]],[[225.64,144.0],[225.65,139.0],[225.66,90.0],[225.67,191.0],[225.68,418.0]]]
["binance-futures","SOLUSDT",1733184104801,[[225.63,421.0],[225.62,193.0],[225.61,304.0],[225.6,396.0],[225.59,399.0]],[[225.64,145.0],[225.65,139.0],[225.66,90.0],[225.67,191.0],[225.68,418.0]]]
["binance-futures","SOLUSDT",1733184104855,[[225.63,411.0],[225.62,193.0],[225.61,296.0],[225.6,396.0],[225.59,399.0]],[[225.64,147.0],[225.65,139.0],[225.66,90.0],[225.67,191.0],[225.68,418.0]]]
["binance-futures","SOLUSDT",1733184104935,[[225.63,406.0],[225.62,193.0],[225.61,296.0],[225.6,396.0],[225.59,370.0]],[[225.64,147.0],[225.65,139.0],[225.66,90.0],[225.67,191.0],[225.68,418.0]]]
["binance-futures","SOLUSDT",1733184105015,[[225.63,319.0],[225.62,182.0],[225.61,296.0],[225.6,396.0],[225.59,370.0]],[[225.64,147.0],[225.65,139.0],[225.66,90.0],[225.67,191.0],[225.68,418.0]]]
["binance-futures","SOLUSDT",1733184105062,[[225.63,320.0],[225.62,182.0],[225.61,296.0],[225.6,396.0],[225.59,370.0]],[[225.64,148.0],[225.65,139.0],[225.66,90.0],[225.67,227.0],[225.68,454.0]]]
["binance-futures","SOLUSDT",1733184105106,[[225.63,321.0],[225.62,182.0],[225.61,296.0],[225.6,396.0],[225.59,370.0]],[[225.64,153.0],[225.65,139.0],[225.66,90.0],[225.67,227.0],[225.68,454.0]]]
["binance-futures","SOLUSDT",1733184105210,[[225.63,321.0],[225.62,182.0],[225.61,296.0],[225.6,396.0],[225.59,370.0]],[[225.64,181.0],[225.65,139.0],[225.66,90.0],[225.67,227.0],[225.68,454.0]]]
["binance-futures","SOLUSDT",1733184105260,[[225.63,316.0],[225.62,182.0],[225.61,296.0],[225.6,396.0],[225.59,374.0]],[[225.64,191.0],[225.65,139.0],[225.66,90.0],[225.67,227.0],[225.68,454.0]]]
["binance-futures","SOLUSDT",1733184105320,[[225.63,312.0],[225.62,182.0],[225.61,296.0],[225.6,396.0],[225.59,374.0]],[[225.64,191.0],[225.65,139.0],[225.66,95.0],[225.67,227.0],[225.68,454.0]]]
["binance-futures","SOLUSDT",1733184105374,[[225.63,238.0],[225.62,182.0],[225.61,286.0],[225.6,396.0],[225.59,374.0]],[[225.64,207.0],[225.65,139.0],[225.66,95.0],[225.67,398.0],[225.68,454.0]]]
["binance-futures","SOLUSDT",1733184105424,[[225.63,231.0],[225.62,182.0],[225.61,286.0],[225.6,396.0],[225.59,374.0]],[[225.64,221.0],[225.65,139.0],[225.66,124.0],[225.67,393.0],[225.68,454.0]]]
["binance-futures","SOLUSDT",1733184105478,[[225.63,229.0],[225.62,182.0],[225.61,286.0],[225.6,396.0],[225.59,374.0]],[[225.64,222.0],[225.65,139.0],[225.66,124.0],[225.67,393.0],[225.68,454.0]]]
["binance-futures","SOLUSDT",1733184105518,[[225.63,229.0],[225.62,181.0],[225.61,229.0],[225.6,396.0],[225.59,374.0]],[[225.64,222.0],[225.65,139.0],[225.66,124.0],[225.67,402.0],[225.68,454.0]]]
["binance-futures","SOLUSDT",1733184105575,[[225.63,229.0],[225.62,181.0],[225.61,229.0],[225.6,396.0],[225.59,285.0]],[[225.64,222.0],[225.65,139.0],[225.66,124.0],[225.67,402.0],[225.68,454.0]]]
["binance-futures","SOLUSDT",1733184105631,[[225.63,2.0],[225.62,11.0],[225.61,164.0],[225.6,216.0],[225.59,258.0]],[[225.64,484.0],[225.65,208.0],[225.66,268.0],[225.67,201.0],[225.68,498.0]]]
["binance-futures","SOLUSDT",1733184105683,[[225.63,2.0],[225.62,26.0],[225.61,129.0],[225.6,188.0],[225.59,232.0]],[[225.64,302.0],[225.65,398.0],[225.66,246.0],[225.67,255.0],[225.68,498.0]]]
["binance-futures","SOLUSDT",1733184105735,[[225.61,106.0],[225.6,82.0],[225.59,144.0]],[[225.62,584.0],[225.63,423.0],[225.64,388.0],[225.65,215.0],[225.66,239.0]]]
["binance-futures","SOLUSDT",1733184105787,[[225.61,60.0],[225.6,18.0],[225.59,128.0],[225.58,172.0],[225.56,186.0]],[[225.62,625.0],[225.63,418.0],[225.64,355.0],[225.65,215.0],[225.66,250.0]]]
["binance-futures","SOLUSDT",1733184105838,[[225.61,27.0],[225.6,18.0],[225.59,68.0],[225.58,152.0],[225.57,186.0]],[[225.62,764.0],[225.63,418.0],[225.64,217.0],[225.65,254.0],[225.66,250.0]]]
["binance-futures","SOLUSDT",1733184105889,[[225.6,3.0],[225.59,55.0],[225.58,83.0],[225.57,161.0]],[[225.61,847.0],[225.62,449.0],[225.63,363.0],[225.64,218.0],[225.65,255.0]]]
["binance-futures","SOLUSDT",1733184105941,[[225.59,35.0],[225.58,80.0],[225.57,101.0],[225.56,159.0],[225.55,165.0]],[[225.6,680.0],[225.61,384.0],[225.62,402.0],[225.63,366.0],[225.64,218.0]]]
["binance-futures","SOLUSDT",1733184105986,[[225.59,37.0],[225.58,68.0],[225.57,95.0],[225.56,149.0],[225.55,122.0]],[[225.6,650.0],[225.61,380.0],[225.62,395.0],[225.63,367.0],[225.64,218.0]]]
["binance-futures","SOLUSDT",1733184106040,[[225.59,37.0],[225.58,68.0],[225.57,95.0],[225.56,142.0],[225.55,122.0]],[[225.6,484.0],[225.61,511.0],[225.62,362.0],[225.63,332.0],[225.64,218.0]]]
["binance-futures","SOLUSDT",1733184106094,[[225.59,37.0],[225.58,69.0],[225.57,95.0],[225.56,118.0],[225.55,122.0]],[[225.6,491.0],[225.61,511.0],[225.62,345.0],[225.63,356.0],[225.64,248.0]]]
["binance-futures","SOLUSDT",1733184106148,[[225.59,35.0],[225.58,56.0],[225.57,95.0],[225.56,118.0],[225.55,122.0]],[[225.6,485.0],[225.61,299.0],[225.62,511.0],[225.63,356.0],[225.64,248.0]]]
["binance-futures","SOLUSDT",1733184106201,[[225.58,5.0],[225.57,32.0],[225.56,21.0],[225.55,167.0]],[[225.59,622.0],[225.6,351.0],[225.61,327.0],[225.62,512.0],[225.63,356.0]]]
["binance-futures","SOLUSDT",1733184106252,[[225.58,5.0],[225.57,18.0],[225.56,15.0],[225.55,118.0],[225.54,153.0]],[[225.59,814.0],[225.6,352.0],[225.61,328.0],[225.62,346.0],[225.63,370.0]]]
["binance-futures","SOLUSDT",1733184106302,[[225.58,114.0],[225.57,67.0],[225.56,73.0],[225.55,147.0],[225.54,117.0]],[[225.59,765.0],[225.6,345.0],[225.61,322.0],[225.62,346.0],[225.63,370.0]]]
["binance-futures","SOLUSDT",1733184106353,[[225.58,230.0],[225.57,78.0],[225.56,96.0],[225.55,126.0],[225.54,142.0]],[[225.59,277.0],[225.6,326.0],[225.61,302.0],[225.62,346.0],[225.63,370.0]]]
["binance-futures","SOLUSDT",1733184106405,[[225.58,194.0],[225.57,78.0],[225.56,96.0],[225.55,126.0],[225.54,142.0]],[[225.59,275.0],[225.6,160.0],[225.61,302.0],[225.62,512.0],[225.63,368.0]]]
["binance-futures","SOLUSDT",1733184106459,[[225.58,195.0],[225.57,78.0],[225.56,97.0],[225.55,130.0],[225.54,142.0]],[[225.59,275.0],[225.6,160.0],[225.61,321.0],[225.62,512.0],[225.63,368.0]]]
["binance-futures","SOLUSDT",1733184106512,[[225.58,194.0],[225.57,78.0],[225.56,97.0],[225.55,130.0],[225.54,142.0]],[[225.59,275.0],[225.6,160.0],[225.61,321.0],[225.62,346.0],[225.63,534.0]]]
["binance-futures","SOLUSDT",1733184106560,[[225.58,230.0],[225.57,78.0],[225.56,97.0],[225.55,130.0],[225.54,142.0]],[[225.59,251.0],[225.6,160.0],[225.61,302.0],[225.62,374.0],[225.63,534.0]]]
["binance-futures","SOLUSDT",1733184106625,[[225.58,230.0],[225.57,77.0],[225.56,95.0],[225.55,136.0],[225.54,143.0]],[[225.59,250.0],[225.6,160.0],[225.61,221.0],[225.62,374.0],[225.63,534.0]]]
["binance-futures","SOLUSDT",1733184106670,[[225.58,127.0],[225.57,77.0],[225.56,96.0],[225.55,126.0],[225.54,145.0]],[[225.59,259.0],[225.6,160.0],[225.61,221.0],[225.62,374.0],[225.63,534.0]]]
["binance-futures","SOLUSDT",1733184106728,[[225.58,125.0],[225.57,77.0],[225.56,96.0],[225.55,126.0],[225.54,145.0]],[[225.59,259.0],[225.6,160.0],[225.61,252.0],[225.62,375.0],[225.63,534.0]]]
["binance-futures","SOLUSDT",1733184106829,[[225.58,130.0],[225.57,77.0],[225.56,96.0],[225.55,122.0],[225.54,145.0]],[[225.59,259.0],[225.6,160.0],[225.61,221.0],[225.62,375.0],[225.63,534.0]]]
["binance-futures","SOLUSDT",1733184106886,[[225.58,233.0],[225.57,77.0],[225.56,100.0],[225.55,327.0],[225.54,339.0]],[[225.59,257.0],[225.6,160.0],[225.61,113.0],[225.62,401.0],[225.63,534.0]]]
["binance-futures","SOLUSDT",1733184106942,[[225.58,237.0],[225.57,77.0],[225.56,128.0],[225.55,373.0],[225.54,367.0]],[[225.59,243.0],[225.6,89.0],[225.61,113.0],[225.62,401.0],[225.63,534.0]]]
["binance-futures","SOLUSDT",1733184106971,[[225.58,237.0],[225.57,77.0],[225.56,128.0],[225.55,353.0],[225.54,367.0]],[[225.59,241.0],[225.6,89.0],[225.61,113.0],[225.62,401.0],[225.63,534.0]]]
["binance-futures","SOLUSDT",1733184107037,[[225.58,237.0],[225.57,77.0],[225.56,128.0],[225.55,328.0],[225.54,342.0]],[[225.59,244.0],[225.6,89.0],[225.61,113.0],[225.62,401.0],[225.63,534.0]]]
["binance-futures","SOLUSDT",1733184107103,[[225.58,237.0],[225.57,77.0],[225.56,128.0],[225.55,348.0],[225.54,342.0]],[[225.59,244.0],[225.6,89.0],[225.61,136.0],[225.62,401.0],[225.63,534.0]]]
["binance-futures","SOLUSDT",1733184107149,[[225.58,237.0],[225.57,77.0],[225.56,128.0],[225.55,328.0],[225.54,342.0]],[[225.59,244.0],[225.6,89.0],[225.61,136.0],[225.62,401.0],[225.63,564.0]]]
["binance-futures","SOLUSDT",1733184107199,[[225.58,240.0],[225.57,77.0],[225.56,138.0],[225.55,348.0],[225.54,342.0]],[[225.59,242.0],[225.6,89.0],[225.61,136.0],[225.62,401.0],[225.63,534.0]]]
["binance-futures","SOLUSDT",1733184107262,[[225.58,240.0],[225.57,77.0],[225.56,138.0],[225.55,328.0],[225.54,342.0]],[[225.59,238.0],[225.6,89.0],[225.61,136.0],[225.62,401.0],[225.63,534.0]]]
["binance-futures","SOLUSDT",1733184107311,[[225.58,202.0],[225.57,77.0],[225.56,128.0],[225.55,328.0],[225.54,342.0]],[[225.59,241.0],[225.6,89.0],[225.61,136.0],[225.62,431.0],[225.63,564.0]]]
["binance-futures","SOLUSDT",1733184107363,[[225.58,215.0],[225.57,78.0],[225.56,129.0],[225.55,336.0],[225.54,342.0]],[[225.59,239.0],[225.6,119.0],[225.61,136.0],[225.62,405.0],[225.63,564.0]]]
["binance-futures","SOLUSDT",1733184107419,[[225.59,243.0],[225.58,235.0],[225.57,78.0],[225.56,129.0],[225.55,356.0]],[[225.6,11.0],[225.61,113.0],[225.62,179.0],[225.63,120.0],[225.64,418.0]]]
["binance-futures","SOLUSDT",1733184107470,[[225.61,793.0],[225.6,560.0],[225.59,401.0],[225.58,215.0],[225.57,237.0]],[[225.62,92.0],[225.63,48.0],[225.64,109.0],[225.65,391.0],[225.66,212.0]]]
["binance-futures","SOLUSDT",1733184107522,[[225.61,793.0],[225.6,542.0],[225.59,405.0],[225.58,202.0],[225.57,250.0]],[[225.62,92.0],[225.63,63.0],[225.64,155.0],[225.65,176.0],[225.66,212.0]]]
["binance-futures","SOLUSDT",1733184107574,[[225.61,535.0],[225.6,517.0],[225.59,403.0],[225.58,205.0],[225.57,259.0]],[[225.62,91.0],[225.63,69.0],[225.64,125.0],[225.65,206.0],[225.66,239.0]]]
["binance-futures","SOLUSDT",1733184107626,[[225.61,544.0],[225.6,517.0],[225.59,403.0],[225.58,195.0],[225.57,255.0]],[[225.62,44.0],[225.63,69.0],[225.64,125.0],[225.65,206.0],[225.66,239.0]]]
["binance-futures","SOLUSDT",1733184107674,[[225.61,560.0],[225.6,517.0],[225.59,403.0],[225.58,195.0],[225.57,255.0]],[[225.62,44.0],[225.63,69.0],[225.64,125.0],[225.65,206.0],[225.66,254.0]]]
["binance-futures","SOLUSDT",1733184107727,[[225.61,552.0],[225.6,517.0],[225.59,403.0],[225.58,195.0],[225.57,255.0]],[[225.62,44.0],[225.63,23.0],[225.64,125.0],[225.65,206.0],[225.66,239.0]]]
["binance-futures","SOLUSDT",1733184107780,[[225.61,564.0],[225.6,517.0],[225.59,403.0],[225.58,195.0],[225.57,255.0]],[[225.62,44.0],[225.63,23.0],[225.64,125.0],[225.65,206.0],[225.66,239.0]]]
["binance-futures","SOLUSDT",1733184107899,[[225.61,551.0],[225.6,512.0],[225.59,403.0],[225.58,195.0],[225.57,255.0]],[[225.62,92.0],[225.63,69.0],[225.64,155.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184107952,[[225.61,530.0],[225.6,411.0],[225.59,396.0],[225.58,195.0],[225.57,255.0]],[[225.62,138.0],[225.63,69.0],[225.64,155.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108002,[[225.61,526.0],[225.6,401.0],[225.59,396.0],[225.58,195.0],[225.57,145.0]],[[225.62,138.0],[225.63,69.0],[225.64,155.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108055,[[225.61,525.0],[225.6,360.0],[225.59,396.0],[225.58,178.0],[225.57,145.0]],[[225.62,175.0],[225.63,99.0],[225.64,155.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108098,[[225.61,527.0],[225.6,360.0],[225.59,396.0],[225.58,178.0],[225.57,145.0]],[[225.62,175.0],[225.63,99.0],[225.64,155.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108131,[[225.61,529.0],[225.6,360.0],[225.59,396.0],[225.58,178.0],[225.57,145.0]],[[225.62,175.0],[225.63,99.0],[225.64,155.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108230,[[225.61,525.0],[225.6,360.0],[225.59,396.0],[225.58,178.0],[225.57,145.0]],[[225.62,178.0],[225.63,99.0],[225.64,155.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108281,[[225.61,546.0],[225.6,370.0],[225.59,396.0],[225.58,178.0],[225.57,145.0]],[[225.62,67.0],[225.63,69.0],[225.64,125.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108338,[[225.61,532.0],[225.6,370.0],[225.59,396.0],[225.58,178.0],[225.57,145.0]],[[225.62,94.0],[225.63,69.0],[225.64,125.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108388,[[225.61,524.0],[225.6,360.0],[225.59,396.0],[225.58,178.0],[225.57,145.0]],[[225.62,96.0],[225.63,69.0],[225.64,125.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108442,[[225.61,523.0],[225.6,360.0],[225.59,400.0],[225.58,176.0],[225.57,145.0]],[[225.62,118.0],[225.63,69.0],[225.64,125.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108490,[[225.61,418.0],[225.6,360.0],[225.59,400.0],[225.58,176.0],[225.57,145.0]],[[225.62,128.0],[225.63,69.0],[225.64,148.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108535,[[225.61,418.0],[225.6,360.0],[225.59,400.0],[225.58,176.0],[225.57,145.0]],[[225.62,128.0],[225.63,69.0],[225.64,148.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108596,[[225.61,418.0],[225.6,360.0],[225.59,400.0],[225.58,176.0],[225.57,145.0]],[[225.62,127.0],[225.63,69.0],[225.64,148.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108641,[[225.61,425.0],[225.6,360.0],[225.59,400.0],[225.58,176.0],[225.57,145.0]],[[225.62,127.0],[225.63,69.0],[225.64,148.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108747,[[225.61,428.0],[225.6,360.0],[225.59,400.0],[225.58,176.0],[225.57,145.0]],[[225.62,127.0],[225.63,69.0],[225.64,148.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108780,[[225.61,430.0],[225.6,360.0],[225.59,400.0],[225.58,176.0],[225.57,145.0]],[[225.62,127.0],[225.63,69.0],[225.64,148.0],[225.65,236.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108851,[[225.61,385.0],[225.6,360.0],[225.59,400.0],[225.58,176.0],[225.57,145.0]],[[225.62,127.0],[225.63,69.0],[225.64,148.0],[225.65,236.0],[225.66,459.0]]]
["binance-futures","SOLUSDT",1733184108914,[[225.61,385.0],[225.6,360.0],[225.59,400.0],[225.58,176.0],[225.57,145.0]],[[225.62,127.0],[225.63,69.0],[225.64,148.0],[225.65,260.0],[225.66,293.0]]]
["binance-futures","SOLUSDT",1733184108953,[[225.61,376.0],[225.6,360.0],[225.59,400.0],[225.58,176.0],[225.57,145.0]],[[225.62,127.0],[225.63,69.0],[225.64,148.0],[225.65,236.0],[225.66,323.0]]]
["binance-futures","SOLUSDT",1733184109017,[[225.61,369.0],[225.6,360.0],[225.59,400.0],[225.58,176.0],[225.57,145.0]],[[225.62,127.0],[225.63,69.0],[225.64,148.0],[225.65,236.0],[225.66,316.0]]]
["binance-futures","SOLUSDT",1733184109058,[[225.61,380.0],[225.6,360.0],[225.59,400.0],[225.58,176.0],[225.57,145.0]],[[225.62,127.0],[225.63,69.0],[225.64,148.0],[225.65,236.0],[225.66,316.0]]]
["binance-futures","SOLUSDT",1733184109118,[[225.61,380.0],[225.6,360.0],[225.59,400.0],[225.58,198.0],[225.57,145.0]],[[225.62,127.0],[225.63,69.0],[225.64,148.0],[225.65,236.0],[225.66,316.0]]]
["binance-futures","SOLUSDT",1733184109177,[[225.61,383.0],[225.6,360.0],[225.59,400.0],[225.58,197.0],[225.57,145.0]],[[225.62,127.0],[225.63,69.0],[225.64,125.0],[225.65,206.0],[225.66,262.0]]]
["binance-futures","SOLUSDT",1733184109224,[[225.61,377.0],[225.6,360.0],[225.59,400.0],[225.58,197.0],[225.57,145.0]],[[225.62,138.0],[225.63,69.0],[225.64,125.0],[225.65,206.0],[225.66,262.0]]]
["binance-futures","SOLUSDT",1733184109274,[[225.61,377.0],[225.6,360.0],[225.59,400.0],[225.58,197.0],[225.57,145.0]],[[225.62,138.0],[225.63,69.0],[225.64,148.0],[225.65,206.0],[225.66,262.0]]]
["binance-futures","SOLUSDT",1733184109331,[[225.61,150.0],[225.6,97.0],[225.59,299.0],[225.58,197.0],[225.57,145.0]],[[225.62,155.0],[225.63,69.0],[225.64,153.0],[225.65,383.0],[225.66,290.0]]]
["binance-futures","SOLUSDT",1733184109369,[[225.61,150.0],[225.6,97.0],[225.59,297.0],[225.58,173.0],[225.57,145.0]],[[225.62,160.0],[225.63,69.0],[225.64,175.0],[225.65,383.0],[225.66,267.0]]]
["binance-futures","SOLUSDT",1733184109434,[[225.61,151.0],[225.6,97.0],[225.59,297.0],[225.58,173.0],[225.57,145.0]],[[225.62,176.0],[225.63,76.0],[225.64,175.0],[225.65,241.0],[225.66,433.0]]]
["binance-futures","SOLUSDT",1733184109468,[[225.61,106.0],[225.6,97.0],[225.59,297.0],[225.58,173.0],[225.57,145.0]],[[225.62,176.0],[225.63,76.0],[225.64,151.0],[225.65,270.0],[225.66,433.0]]]
["binance-futures","SOLUSDT",1733184109547,[[225.61,71.0],[225.6,76.0],[225.59,297.0],[225.58,173.0],[225.57,140.0]],[[225.62,176.0],[225.63,76.0],[225.64,151.0],[225.65,270.0],[225.66,433.0]]]
["binance-futures","SOLUSDT",1733184109603,[[225.61,77.0],[225.6,76.0],[225.59,297.0],[225.58,173.0],[225.57,140.0]],[[225.62,176.0],[225.63,76.0],[225.64,151.0],[225.65,261.0],[225.66,433.0]]]
["binance-futures","SOLUSDT",1733184109654,[[225.61,70.0],[225.6,49.0],[225.59,297.0],[225.58,173.0],[225.57,140.0]],[[225.62,176.0],[225.63,78.0],[225.64,151.0],[225.65,261.0],[225.66,433.0]]]
["binance-futures","SOLUSDT",1733184109686,[[225.61,76.0],[225.6,49.0],[225.59,297.0],[225.58,173.0],[225.57,140.0]],[[225.62,176.0],[225.63,69.0],[225.64,151.0],[225.65,270.0],[225.66,433.0]]]
["binance-futures","SOLUSDT",1733184109820,[[225.61,76.0],[225.6,49.0],[225.59,297.0],[225.58,173.0],[225.57,140.0]],[[225.62,175.0],[225.63,69.0],[225.64,146.0],[225.65,270.0],[225.66,433.0]]]
["binance-futures","SOLUSDT",1733184109871,[[225.61,76.0],[225.6,49.0],[225.59,297.0],[225.58,173.0],[225.57,140.0]],[[225.62,175.0],[225.63,69.0],[225.64,153.0],[225.65,270.0],[225.66,433.0]]]
["binance-futures","SOLUSDT",1733184109908,[[225.61,77.0],[225.6,49.0],[225.59,297.0],[225.58,162.0],[225.57,139.0]],[[225.62,191.0],[225.63,69.0],[225.64,153.0],[225.65,270.0],[225.66,433.0]]]
["binance-futures","SOLUSDT",1733184109976,[[225.61,39.0],[225.6,3.0],[225.59,31.0],[225.58,95.0],[225.57,137.0]],[[225.62,184.0],[225.63,109.0],[225.64,444.0],[225.65,261.0],[225.66,267.0]]]
["binance-futures","SOLUSDT",1733184110026,[[225.61,39.0],[225.6,3.0],[225.59,23.0],[225.58,113.0],[225.57,154.0]],[[225.62,195.0],[225.63,156.0],[225.64,444.0],[225.65,240.0],[225.66,242.0]]]
["binance-futures","SOLUSDT",1733184110078,[[225.61,39.0],[225.6,3.0],[225.59,23.0],[225.58,113.0],[225.57,142.0]],[[225.62,232.0],[225.63,156.0],[225.64,443.0],[225.65,240.0],[225.66,242.0]]]
["binance-futures","SOLUSDT",1733184110118,[[225.61,39.0],[225.6,3.0],[225.59,23.0],[225.58,113.0],[225.57,142.0]],[[225.62,232.0],[225.63,149.0],[225.64,443.0],[225.65,240.0],[225.66,242.0]]]
["binance-futures","SOLUSDT",1733184110185,[[225.6,1.0],[225.59,18.0],[225.58,26.0],[225.57,97.0]],[[225.61,586.0],[225.62,223.0],[225.63,176.0],[225.64,559.0],[225.65,240.0]]]
["binance-futures","SOLUSDT",1733184110232,[[225.6,5.0],[225.59,6.0],[225.58,27.0],[225.57,70.0],[225.56,110.0]],[[225.61,745.0],[225.62,224.0],[225.63,177.0],[225.64,393.0],[225.65,234.0]]]
["binance-futures","SOLUSDT",1733184110287,[[225.59,5.0],[225.58,8.0],[225.57,33.0],[225.56,93.0]],[[225.6,310.0],[225.61,454.0],[225.62,200.0],[225.63,179.0],[225.64,393.0]]]
["binance-futures","SOLUSDT",1733184110339,[[225.59,5.0],[225.58,7.0],[225.57,33.0],[225.56,81.0],[225.55,148.0]],[[225.6,480.0],[225.61,304.0],[225.62,203.0],[225.63,192.0],[225.64,420.0]]]
["binance-futures","SOLUSDT",1733184110386,[[225.59,70.0],[225.58,8.0],[225.57,56.0],[225.56,104.0],[225.55,148.0]],[[225.6,280.0],[225.61,463.0],[225.62,194.0],[225.63,197.0],[225.64,452.0]]]
["binance-futures","SOLUSDT",1733184110441,[[225.59,70.0],[225.58,15.0],[225.57,102.0],[225.56,98.0],[225.55,148.0]],[[225.6,282.0],[225.61,290.0],[225.62,191.0],[225.63,363.0],[225.64,452.0]]]
["binance-futures","SOLUSDT",1733184110495,[[225.59,102.0],[225.58,67.0],[225.57,210.0],[225.56,207.0],[225.55,152.0]],[[225.6,282.0],[225.61,219.0],[225.62,184.0],[225.63,143.0],[225.64,481.0]]]
["binance-futures","SOLUSDT",1733184110530,[[225.59,92.0],[225.58,79.0],[225.57,224.0],[225.56,207.0],[225.55,157.0]],[[225.6,282.0],[225.61,219.0],[225.62,153.0],[225.63,170.0],[225.64,481.0]]]
["binance-futures","SOLUSDT",1733184110598,[[225.59,99.0],[225.58,79.0],[225.57,224.0],[225.56,207.0],[225.55,157.0]],[[225.6,280.0],[225.61,219.0],[225.62,319.0],[225.63,159.0],[225.64,315.0]]]
["binance-futures","SOLUSDT",1733184110649,[[225.59,107.0],[225.58,33.0],[225.57,224.0],[225.56,207.0],[225.55,157.0]],[[225.6,280.0],[225.61,238.0],[225.62,345.0],[225.63,134.0],[225.64,315.0]]]
["binance-futures","SOLUSDT",1733184110710,[[225.59,107.0],[225.58,33.0],[225.57,225.0],[225.56,207.0],[225.55,157.0]],[[225.6,280.0],[225.61,243.0],[225.62,345.0],[225.63,134.0],[225.64,315.0]]]
["binance-futures","SOLUSDT",1733184110772,[[225.59,107.0],[225.58,79.0],[225.57,225.0],[225.56,207.0],[225.55,157.0]],[[225.6,280.0],[225.61,243.0],[225.62,179.0],[225.63,300.0],[225.64,315.0]]]
["binance-futures","SOLUSDT",1733184110831,[[225.59,107.0],[225.58,79.0],[225.57,225.0],[225.56,207.0],[225.55,157.0]],[[225.6,280.0],[225.61,224.0],[225.62,201.0],[225.63,273.0],[225.64,318.0]]]
["binance-futures","SOLUSDT",1733184110868,[[225.59,99.0],[225.58,33.0],[225.57,117.0],[225.56,98.0],[225.55,157.0]],[[225.6,279.0],[225.61,224.0],[225.62,175.0],[225.63,300.0],[225.64,344.0]]]
["binance-futures","SOLUSDT",1733184110936,[[225.59,74.0],[225.58,21.0],[225.57,34.0],[225.56,116.0],[225.55,155.0]],[[225.6,279.0],[225.61,397.0],[225.62,201.0],[225.63,160.0],[225.64,344.0]]]
["binance-futures","SOLUSDT",1733184110966,[[225.59,113.0],[225.58,8.0],[225.57,215.0],[225.56,116.0],[225.55,155.0]],[[225.6,278.0],[225.61,224.0],[225.62,358.0],[225.63,160.0],[225.64,344.0]]]
["binance-futures","SOLUSDT",1733184111037,[[225.59,114.0],[225.58,33.0],[225.57,215.0],[225.56,98.0],[225.55,161.0]],[[225.6,278.0],[225.61,250.0],[225.62,356.0],[225.63,158.0],[225.64,344.0]]]
["binance-futures","SOLUSDT",1733184111074,[[225.59,114.0],[225.58,33.0],[225.57,215.0],[225.56,98.0],[225.55,161.0]],[[225.6,278.0],[225.61,250.0],[225.62,348.0],[225.63,158.0],[225.64,344.0]]]
["binance-futures","SOLUSDT",1733184111131,[[225.59,104.0],[225.58,33.0],[225.57,103.0],[225.56,98.0],[225.55,161.0]],[[225.6,278.0],[225.61,250.0],[225.62,348.0],[225.63,158.0],[225.64,344.0]]]
["binance-futures","SOLUSDT",1733184111197,[[225.59,105.0],[225.58,20.0],[225.57,103.0],[225.56,116.0],[225.55,161.0]],[[225.6,279.0],[225.61,257.0],[225.62,357.0],[225.63,158.0],[225.64,344.0]]]
["binance-futures","SOLUSDT",1733184111236,[[225.59,105.0],[225.58,20.0],[225.57,103.0],[225.56,116.0],[225.55,161.0]],[[225.6,279.0],[225.61,250.0],[225.62,356.0],[225.63,158.0],[225.64,344.0]]]
["binance-futures","SOLUSDT",1733184111338,[[225.59,91.0],[225.58,20.0],[225.57,103.0],[225.56,116.0],[225.55,159.0]],[[225.6,342.0],[225.61,250.0],[225.62,347.0],[225.63,158.0],[225.64,344.0]]]
["binance-futures","SOLUSDT",1733184111384,[[225.59,109.0],[225.58,66.0],[225.57,103.0],[225.56,116.0],[225.55,159.0]],[[225.6,287.0],[225.61,250.0],[225.62,181.0],[225.63,324.0],[225.64,344.0]]]
["binance-futures","SOLUSDT",1733184111447,[[225.59,105.0],[225.58,66.0],[225.57,212.0],[225.56,98.0],[225.55,159.0]],[[225.6,288.0],[225.61,224.0],[225.62,205.0],[225.63,297.0],[225.64,344.0]]]
["binance-futures","SOLUSDT",1733184111463,[[225.59,105.0],[225.58,79.0],[225.57,212.0],[225.56,98.0],[225.55,159.0]],[[225.6,288.0],[225.61,224.0],[225.62,205.0],[225.63,297.0],[225.64,344.0]]]
["binance-futures","SOLUSDT",1733184111560,[[225.59,105.0],[225.58,79.0],[225.57,212.0],[225.56,98.0],[225.55,159.0]],[[225.6,288.0],[225.61,224.0],[225.62,205.0],[225.63,297.0],[225.64,341.0]]]
["binance-futures","SOLUSDT",1733184111612,[[225.59,109.0],[225.58,79.0],[225.57,212.0],[225.56,98.0],[225.55,159.0]],[[225.6,288.0],[225.61,224.0],[225.62,181.0],[225.63,273.0],[225.64,315.0]]]
["binance-futures","SOLUSDT",1733184111658,[[225.59,114.0],[225.58,79.0],[225.57,212.0],[225.56,98.0],[225.55,159.0]],[[225.6,288.0],[225.61,224.0],[225.62,181.0],[225.63,273.0],[225.64,293.0]]]
["binance-futures","SOLUSDT",1733184111711,[[225.59,119.0],[225.58,79.0],[225.57,212.0],[225.56,98.0],[225.55,159.0]],[[225.6,288.0],[225.61,224.0],[225.62,181.0],[225.63,134.0],[225.64,459.0]]]
["binance-futures","SOLUSDT",1733184111774,[[225.59,119.0],[225.58,79.0],[225.57,212.0],[225.56,98.0],[225.55,159.0]],[[225.6,288.0],[225.61,224.0],[225.62,157.0],[225.63,178.0],[225.64,483.0]]]
["binance-futures","SOLUSDT",1733184111844,[[225.59,249.0],[225.58,87.0],[225.57,212.0],[225.56,98.0],[225.55,185.0]],[[225.6,236.0],[225.61,190.0],[225.62,157.0],[225.63,154.0],[225.64,459.0]]]
["binance-futures","SOLUSDT",1733184111896,[[225.59,250.0],[225.58,87.0],[225.57,212.0],[225.56,105.0],[225.55,193.0]],[[225.6,231.0],[225.61,94.0],[225.62,147.0],[225.63,154.0],[225.64,459.0]]]
["binance-futures","SOLUSDT",1733184111942,[[225.59,274.0],[225.58,99.0],[225.57,237.0],[225.56,128.0],[225.55,216.0]],[[225.6,99.0],[225.61,95.0],[225.62,137.0],[225.63,152.0],[225.64,177.0]]]
["binance-futures","SOLUSDT",1733184111999,[[225.59,274.0],[225.58,99.0],[225.57,237.0],[225.56,128.0],[225.55,216.0]],[[225.6,99.0],[225.61,95.0],[225.62,137.0],[225.63,83.0],[225.64,204.0]]]
["binance-futures","SOLUSDT",1733184112048,[[225.59,274.0],[225.58,99.0],[225.57,237.0],[225.56,128.0],[225.55,216.0]],[[225.6,99.0],[225.61,95.0],[225.62,125.0],[225.63,89.0],[225.64,207.0]]]
["binance-futures","SOLUSDT",1733184112104,[[225.59,275.0],[225.58,121.0],[225.57,230.0],[225.56,133.0],[225.55,222.0]],[[225.6,10.0],[225.61,98.0],[225.62,125.0],[225.63,89.0],[225.64,373.0]]]
["binance-futures","SOLUSDT",1733184112158,[[225.59,275.0],[225.58,99.0],[225.57,231.0],[225.56,133.0],[225.55,222.0]],[[225.6,9.0],[225.61,98.0],[225.62,125.0],[225.63,114.0],[225.64,207.0]]]
["binance-futures","SOLUSDT",1733184112208,[[225.6,347.0],[225.59,225.0],[225.58,104.0],[225.57,232.0],[225.56,188.0]],[[225.61,95.0],[225.62,125.0],[225.63,94.0],[225.64,245.0],[225.65,277.0]]]
["binance-futures","SOLUSDT",1733184112261,[[225.6,346.0],[225.59,187.0],[225.58,104.0],[225.57,244.0],[225.56,188.0]],[[225.61,96.0],[225.62,125.0],[225.63,94.0],[225.64,149.0],[225.65,277.0]]]
["binance-futures","SOLUSDT",1733184112307,[[225.6,362.0],[225.59,187.0],[225.58,105.0],[225.57,244.0],[225.56,188.0]],[[225.61,35.0],[225.62,130.0],[225.63,83.0],[225.64,149.0],[225.65,276.0]]]
["binance-futures","SOLUSDT",1733184112363,[[225.6,362.0],[225.59,187.0],[225.58,105.0],[225.57,244.0],[225.56,188.0]],[[225.61,63.0],[225.62,127.0],[225.63,83.0],[225.64,149.0],[225.65,276.0]]]
["binance-futures","SOLUSDT",1733184112423,[[225.6,282.0],[225.59,187.0],[225.58,86.0],[225.57,225.0],[225.56,114.0]],[[225.61,116.0],[225.62,122.0],[225.63,86.0],[225.64,172.0],[225.65,466.0]]]
["binance-futures","SOLUSDT",1733184112479,[[225.6,289.0],[225.59,182.0],[225.58,86.0],[225.57,213.0],[225.56,114.0]],[[225.61,116.0],[225.62,122.0],[225.63,86.0],[225.64,228.0],[225.65,319.0]]]
["binance-futures","SOLUSDT",1733184112528,[[225.6,282.0],[225.59,182.0],[225.58,86.0],[225.57,213.0],[225.56,123.0]],[[225.61,109.0],[225.62,122.0],[225.63,92.0],[225.64,186.0],[225.65,321.0]]]
["binance-futures","SOLUSDT",1733184112583,[[225.6,293.0],[225.59,182.0],[225.58,94.0],[225.57,213.0],[225.56,131.0]],[[225.61,145.0],[225.62,127.0],[225.63,92.0],[225.64,186.0],[225.65,321.0]]]
["binance-futures","SOLUSDT",1733184112628,[[225.6,293.0],[225.59,182.0],[225.58,87.0],[225.57,213.0],[225.56,131.0]],[[225.61,145.0],[225.62,127.0],[225.63,92.0],[225.64,186.0],[225.65,321.0]]]
["binance-futures","SOLUSDT",1733184112681,[[225.6,286.0],[225.59,182.0],[225.58,87.0],[225.57,213.0],[225.56,131.0]],[[225.61,145.0],[225.62,127.0],[225.63,92.0],[225.64,186.0],[225.65,321.0]]]
["binance-futures","SOLUSDT",1733184112738,[[225.6,236.0],[225.59,182.0],[225.58,87.0],[225.57,213.0],[225.56,123.0]],[[225.61,149.0],[225.62,127.0],[225.63,92.0],[225.64,205.0],[225.65,340.0]]]
["binance-futures","SOLUSDT",1733184112774,[[225.6,190.0],[225.59,102.0],[225.58,87.0],[225.57,213.0],[225.56,123.0]],[[225.61,149.0],[225.62,127.0],[225.63,116.0],[225.64,229.0],[225.65,429.0]]]
["binance-futures","SOLUSDT",1733184112821,[[225.6,190.0],[225.59,102.0],[225.58,110.0],[225.57,213.0],[225.56,123.0]],[[225.61,147.0],[225.62,127.0],[225.63,116.0],[225.64,229.0],[225.65,429.0]]]
["binance-futures","SOLUSDT",1733184112881,[[225.6,190.0],[225.59,102.0],[225.58,110.0],[225.57,213.0],[225.56,123.0]],[[225.61,145.0],[225.62,127.0],[225.63,116.0],[225.64,229.0],[225.65,429.0]]]
["binance-futures","SOLUSDT",1733184112931,[[225.6,177.0],[225.59,102.0],[225.58,110.0],[225.57,213.0],[225.56,123.0]],[[225.61,140.0],[225.62,127.0],[225.63,116.0],[225.64,229.0],[225.65,429.0]]]
["binance-futures","SOLUSDT",1733184113023,[[225.6,184.0],[225.59,102.0],[225.58,110.0],[225.57,213.0],[225.56,131.0]],[[225.61,140.0],[225.62,127.0],[225.63,116.0],[225.64,210.0],[225.65,410.0]]]
["binance-futures","SOLUSDT",1733184113070,[[225.6,176.0],[225.59,102.0],[225.58,110.0],[225.57,104.0],[225.56,123.0]],[[225.61,135.0],[225.62,127.0],[225.63,92.0],[225.64,186.0],[225.65,410.0]]]
["binance-futures","SOLUSDT",1733184113124,[[225.6,234.0],[225.59,102.0],[225.58,116.0],[225.57,112.0],[225.56,131.0]],[[225.61,98.0],[225.62,127.0],[225.63,92.0],[225.64,186.0],[225.65,297.0]]]
["binance-futures","SOLUSDT",1733184113173,[[225.6,234.0],[225.59,107.0],[225.58,116.0],[225.57,112.0],[225.56,131.0]],[[225.61,94.0],[225.62,127.0],[225.63,92.0],[225.64,186.0],[225.65,297.0]]]
["binance-futures","SOLUSDT",1733184113234,[[225.6,234.0],[225.59,107.0],[225.58,116.0],[225.57,112.0],[225.56,131.0]],[[225.61,94.0],[225.62,125.0],[225.63,92.0],[225.64,186.0],[225.65,297.0]]]
["binance-futures","SOLUSDT",1733184113284,[[225.6,234.0],[225.59,107.0],[225.58,122.0],[225.57,116.0],[225.56,131.0]],[[225.61,56.0],[225.62,123.0],[225.63,78.0],[225.64,186.0],[225.65,196.0]]]
["binance-futures","SOLUSDT",1733184113346,[[225.63,571.0],[225.62,374.0],[225.61,420.0],[225.6,221.0],[225.59,200.0]],[[225.64,76.0],[225.65,131.0],[225.66,228.0],[225.67,249.0],[225.68,491.0]]]
["binance-futures","SOLUSDT",1733184113396,[[225.63,512.0],[225.62,453.0],[225.61,421.0],[225.6,232.0],[225.59,202.0]],[[225.64,70.0],[225.65,131.0],[225.66,108.0],[225.67,281.0],[225.68,496.0]]]
["binance-futures","SOLUSDT",1733184113455,[[225.64,835.0],[225.63,348.0],[225.62,380.0],[225.61,453.0],[225.6,275.0]],[[225.65,97.0],[225.66,43.0],[225.67,239.0],[225.68,333.0],[225.69,204.0]]]
["binance-futures","SOLUSDT",1733184113506,[[225.64,782.0],[225.63,356.0],[225.62,389.0],[225.61,508.0],[225.6,283.0]],[[225.65,77.0],[225.66,31.0],[225.67,81.0],[225.68,283.0],[225.69,250.0]]]
["binance-futures","SOLUSDT",1733184113556,[[225.66,218.0],[225.65,703.0],[225.64,468.0],[225.63,278.0],[225.62,403.0]],[[225.67,76.0],[225.68,53.0],[225.69,162.0],[225.7,337.0],[225.71,234.0]]]
["binance-futures","SOLUSDT",1733184113608,[[225.66,721.0],[225.65,445.0],[225.64,410.0],[225.63,278.0],[225.62,391.0]],[[225.67,35.0],[225.68,37.0],[225.69,50.0],[225.7,179.0],[225.71,192.0]]]
["binance-futures","SOLUSDT",1733184113657,[[225.67,330.0],[225.66,383.0],[225.65,383.0],[225.64,386.0],[225.63,365.0]],[[225.68,167.0],[225.69,73.0],[225.7,108.0],[225.71,222.0],[225.72,541.0]]]
["binance-futures","SOLUSDT",1733184113708,[[225.67,284.0],[225.66,216.0],[225.65,390.0],[225.64,406.0],[225.63,300.0]],[[225.68,171.0],[225.69,60.0],[225.7,111.0],[225.71,166.0],[225.72,566.0]]]
["binance-futures","SOLUSDT",1733184113763,[[225.67,286.0],[225.66,208.0],[225.65,390.0],[225.64,404.0],[225.63,300.0]],[[225.68,190.0],[225.69,60.0],[225.7,102.0],[225.71,166.0],[225.72,566.0]]]
["binance-futures","SOLUSDT",1733184113813,[[225.67,286.0],[225.66,208.0],[225.65,391.0],[225.64,404.0],[225.63,300.0]],[[225.68,183.0],[225.69,60.0],[225.7,102.0],[225.71,173.0],[225.72,593.0]]]
["binance-futures","SOLUSDT",1733184113858,[[225.67,286.0],[225.66,206.0],[225.65,391.0],[225.64,405.0],[225.63,300.0]],[[225.68,183.0],[225.69,66.0],[225.7,109.0],[225.71,166.0],[225.72,759.0]]]
["binance-futures","SOLUSDT",1733184113918,[[225.67,284.0],[225.66,206.0],[225.65,391.0],[225.64,387.0],[225.63,300.0]],[[225.68,183.0],[225.69,94.0],[225.7,99.0],[225.71,193.0],[225.72,759.0]]]
["binance-futures","SOLUSDT",1733184113964,[[225.67,284.0],[225.66,206.0],[225.65,334.0],[225.64,387.0],[225.63,300.0]],[[225.68,183.0],[225.69,101.0],[225.7,99.0],[225.71,193.0],[225.72,759.0]]]
["binance-futures","SOLUSDT",1733184114024,[[225.67,272.0],[225.66,202.0],[225.65,334.0],[225.64,387.0],[225.63,380.0]],[[225.68,183.0],[225.69,94.0],[225.7,108.0],[225.71,193.0],[225.72,759.0]]]
["binance-futures","SOLUSDT",1733184114076,[[225.67,290.0],[225.66,202.0],[225.65,334.0],[225.64,387.0],[225.63,380.0]],[[225.68,159.0],[225.69,94.0],[225.7,101.0],[225.71,193.0],[225.72,759.0]]]
["binance-futures","SOLUSDT",1733184114097,[[225.67,294.0],[225.66,202.0],[225.65,334.0],[225.64,387.0],[225.63,380.0]],[[225.68,167.0],[225.69,94.0],[225.7,101.0],[225.71,193.0],[225.72,759.0]]]
["binance-futures","SOLUSDT",1733184114176,[[225.67,294.0],[225.66,202.0],[225.65,334.0],[225.64,387.0],[225.63,380.0]],[[225.68,170.0],[225.69,93.0],[225.7,101.0],[225.71,193.0],[225.72,671.0]]]
["binance-futures","SOLUSDT",1733184114232,[[225.67,294.0],[225.66,202.0],[225.65,334.0],[225.64,387.0],[225.63,291.0]],[[225.68,170.0],[225.69,93.0],[225.7,101.0],[225.71,200.0],[225.72,671.0]]]
["binance-futures","SOLUSDT",1733184114287,[[225.67,287.0],[225.66,202.0],[225.65,334.0],[225.64,387.0],[225.63,380.0]],[[225.68,170.0],[225.69,71.0],[225.7,98.0],[225.71,193.0],[225.72,671.0]]]
["binance-futures","SOLUSDT",1733184114333,[[225.67,280.0],[225.66,202.0],[225.65,334.0],[225.64,387.0],[225.63,381.0]],[[225.68,205.0],[225.69,71.0],[225.7,98.0],[225.71,200.0],[225.72,671.0]]]
["binance-futures","SOLUSDT",1733184114391,[[225.67,152.0],[225.66,202.0],[225.65,234.0],[225.64,387.0],[225.63,381.0]],[[225.68,220.0],[225.69,71.0],[225.7,128.0],[225.71,200.0],[225.72,671.0]]]
["binance-futures","SOLUSDT",1733184114443,[[225.67,87.0],[225.66,116.0],[225.65,216.0],[225.64,260.0],[225.63,381.0]],[[225.68,223.0],[225.69,71.0],[225.7,128.0],[225.71,200.0],[225.72,671.0]]]
["binance-futures","SOLUSDT",1733184114496,[[225.67,87.0],[225.66,76.0],[225.65,216.0],[225.64,236.0],[225.63,295.0]],[[225.68,223.0],[225.69,71.0],[225.7,294.0],[225.71,208.0],[225.72,505.0]]]
["binance-futures","SOLUSDT",1733184114545,[[225.67,77.0],[225.66,76.0],[225.65,184.0],[225.64,236.0],[225.63,295.0]],[[225.68,223.0],[225.69,110.0],[225.7,294.0],[225.71,208.0],[225.72,505.0]]]
["binance-futures","SOLUSDT",1733184114603,[[225.67,72.0],[225.66,76.0],[225.65,183.0],[225.64,228.0],[225.63,295.0]],[[225.68,185.0],[225.69,99.0],[225.7,128.0],[225.71,374.0],[225.72,508.0]]]
["binance-futures","SOLUSDT",1733184114656,[[225.67,72.0],[225.66,76.0],[225.65,183.0],[225.64,213.0],[225.63,295.0]],[[225.68,185.0],[225.69,71.0],[225.7,154.0],[225.71,374.0],[225.72,508.0]]]
["binance-futures","SOLUSDT",1733184114707,[[225.67,32.0],[225.66,28.0],[225.65,106.0],[225.64,181.0],[225.63,152.0]],[[225.68,239.0],[225.69,111.0],[225.7,154.0],[225.71,440.0],[225.72,508.0]]]
["binance-futures","SOLUSDT",1733184114757,[[225.66,74.0],[225.65,57.0],[225.64,134.0],[225.63,176.0]],[[225.67,451.0],[225.68,162.0],[225.69,255.0],[225.7,154.0],[225.71,273.0]]]
["binance-futures","SOLUSDT",1733184114811,[[225.66,74.0],[225.65,44.0],[225.64,130.0],[225.63,138.0],[225.62,175.0]],[[225.67,453.0],[225.68,180.0],[225.69,256.0],[225.7,138.0],[225.71,300.0]]]
["binance-futures","SOLUSDT",1733184114863,[[225.66,79.0],[225.65,44.0],[225.64,130.0],[225.63,130.0],[225.62,170.0]],[[225.67,457.0],[225.68,178.0],[225.69,256.0],[225.7,138.0],[225.71,300.0]]]
["binance-futures","SOLUSDT",1733184114916,[[225.66,79.0],[225.65,44.0],[225.64,130.0],[225.63,130.0],[225.62,170.0]],[[225.67,464.0],[225.68,178.0],[225.69,256.0],[225.7,151.0],[225.71,300.0]]]
["binance-futures","SOLUSDT",1733184114971,[[225.66,10.0],[225.65,44.0],[225.64,38.0],[225.63,114.0],[225.62,186.0]],[[225.67,471.0],[225.68,178.0],[225.69,90.0],[225.7,339.0],[225.71,300.0]]]
["binance-futures","SOLUSDT",1733184115013,[[225.66,10.0],[225.65,30.0],[225.64,38.0],[225.63,115.0],[225.62,218.0]],[[225.67,471.0],[225.68,153.0],[225.69,113.0],[225.7,317.0],[225.71,302.0]]]
["binance-futures","SOLUSDT",1733184115076,[[225.66,10.0],[225.65,30.0],[225.64,61.0],[225.63,136.0],[225.62,214.0]],[[225.67,467.0],[225.68,153.0],[225.69,113.0],[225.7,317.0],[225.71,302.0]]]
["binance-futures","SOLUSDT",1733184115118,[[225.66,10.0],[225.65,30.0],[225.64,61.0],[225.63,136.0],[225.62,214.0]],[[225.67,490.0],[225.68,174.0],[225.69,113.0],[225.7,319.0],[225.71,304.0]]]
["binance-futures","SOLUSDT",1733184115176,[[225.66,10.0],[225.65,30.0],[225.64,38.0],[225.63,113.0],[225.62,214.0]],[[225.67,490.0],[225.68,196.0],[225.69,113.0],[225.7,319.0],[225.71,304.0]]]
["binance-futures","SOLUSDT",1733184115212,[[225.66,10.0],[225.65,30.0],[225.64,38.0],[225.63,113.0],[225.62,214.0]],[[225.67,490.0],[225.68,196.0],[225.69,113.0],[225.7,319.0],[225.71,304.0]]]
["binance-futures","SOLUSDT",1733184115288,[[225.66,16.0],[225.65,30.0],[225.64,38.0],[225.63,113.0],[225.62,214.0]],[[225.67,482.0],[225.68,196.0],[225.69,120.0],[225.7,319.0],[225.71,297.0]]]
["binance-futures","SOLUSDT",1733184115341,[[225.66,16.0],[225.65,30.0],[225.64,38.0],[225.63,113.0],[225.62,214.0]],[[225.67,487.0],[225.68,196.0],[225.69,120.0],[225.7,310.0],[225.71,297.0]]]
["binance-futures","SOLUSDT",1733184115398,[[225.66,16.0],[225.65,30.0],[225.64,38.0],[225.63,113.0],[225.62,211.0]],[[225.67,488.0],[225.68,196.0],[225.69,120.0],[225.7,337.0],[225.71,270.0]]]
["binance-futures","SOLUSDT",1733184115442,[[225.66,16.0],[225.65,30.0],[225.64,36.0],[225.63,67.0],[225.62,195.0]],[[225.67,493.0],[225.68,202.0],[225.69,120.0],[225.7,337.0],[225.71,270.0]]]
["binance-futures","SOLUSDT",1733184115504,[[225.66,16.0],[225.65,30.0],[225.64,28.0],[225.63,67.0],[225.62,195.0]],[[225.67,493.0],[225.68,202.0],[225.69,253.0],[225.7,337.0],[225.71,270.0]]]
["binance-futures","SOLUSDT",1733184115557,[[225.62,24.0]],[[225.63,100.0],[225.64,382.0],[225.65,654.0],[225.66,937.0],[225.67,386.0]]]
["binance-futures","SOLUSDT",1733184115608,[[225.6,31.0],[225.59,90.0],[225.58,159.0],[225.57,136.0],[225.56,224.0]],[[225.62,265.0],[225.63,647.0],[225.64,517.0],[225.65,479.0],[225.66,798.0]]]
["binance-futures","SOLUSDT",1733184115657,[[225.6,8.0],[225.59,11.0],[225.58,116.0],[225.57,124.0],[225.56,97.0]],[[225.61,6.0],[225.62,339.0],[225.63,710.0],[225.64,553.0],[225.65,637.0]]]
["binance-futures","SOLUSDT",1733184115710,[[225.6,117.0],[225.59,49.0],[225.58,77.0],[225.57,147.0],[225.56,69.0]],[[225.61,243.0],[225.62,678.0],[225.63,401.0],[225.64,494.0],[225.65,659.0]]]
["binance-futures","SOLUSDT",1733184115761,[[225.6,74.0],[225.59,62.0],[225.58,78.0],[225.57,138.0],[225.56,50.0]],[[225.61,261.0],[225.62,625.0],[225.63,369.0],[225.64,586.0],[225.65,686.0]]]
["binance-futures","SOLUSDT",1733184115810,[[225.6,96.0],[225.59,56.0],[225.58,101.0],[225.57,124.0],[225.56,61.0]],[[225.61,233.0],[225.62,463.0],[225.63,364.0],[225.64,586.0],[225.65,686.0]]]
["binance-futures","SOLUSDT",1733184115863,[[225.6,94.0],[225.59,60.0],[225.58,101.0],[225.57,130.0],[225.56,59.0]],[[225.61,233.0],[225.62,450.0],[225.63,364.0],[225.64,497.0],[225.65,775.0]]]
["binance-futures","SOLUSDT",1733184115908,[[225.6,94.0],[225.59,14.0],[225.58,101.0],[225.57,130.0],[225.56,59.0]],[[225.61,254.0],[225.62,450.0],[225.63,364.0],[225.64,536.0],[225.65,778.0]]]
["binance-futures","SOLUSDT",1733184115956,[[225.6,74.0],[225.59,15.0],[225.58,32.0],[225.57,146.0],[225.56,74.0]],[[225.61,434.0],[225.62,284.0],[225.63,364.0],[225.64,536.0],[225.65,778.0]]]
["binance-futures","SOLUSDT",1733184116020,[[225.6,74.0],[225.59,4.0],[225.58,55.0],[225.57,100.0],[225.56,74.0]],[[225.61,268.0],[225.62,451.0],[225.63,365.0],[225.64,536.0],[225.65,775.0]]]
["binance-futures","SOLUSDT",1733184116060,[[225.6,74.0],[225.59,10.0],[225.58,55.0],[225.57,100.0],[225.56,74.0]],[[225.61,269.0],[225.62,451.0],[225.63,365.0],[225.64,536.0],[225.65,778.0]]]
["binance-futures","SOLUSDT",1733184116108,[[225.6,74.0],[225.59,10.0],[225.58,55.0],[225.57,100.0],[225.56,74.0]],[[225.61,269.0],[225.62,456.0],[225.63,365.0],[225.64,536.0],[225.65,805.0]]]
["binance-futures","SOLUSDT",1733184151979,[[225.52,67.0],[225.51,234.0],[225.5,156.0],[225.49,307.0]],[[225.53,402.0],[225.54,232.0],[225.55,113.0],[225.56,251.0],[225.57,253.0]]]
["binance-futures","SOLUSDT",1733184158723,[[225.4,63.0],[225.39,121.0],[225.38,80.0],[225.37,134.0],[225.36,117.0]],[[225.41,221.0],[225.42,668.0],[225.43,295.0],[225.44,197.0],[225.45,113.0]]]
["binance-futures","SOLUSDT",1733184229704,[[225.4,53.0],[225.39,60.0],[225.38,176.0],[225.37,83.0],[225.36,113.0]],[[225.41,206.0],[225.42,184.0],[225.43,479.0],[225.44,548.0],[225.45,333.0]]]
["binance-futures","SOLUSDT",1733184278841,[[225.86,260.0],[225.85,31.0],[225.84,182.0],[225.83,333.0],[225.82,315.0]],[[225.87,93.0],[225.88,91.0],[225.89,210.0],[225.9,255.0],[225.91,187.0]]]
["binance-futures","SOLUSDT",1733184311254,[[225.91,161.0],[225.9,149.0],[225.89,173.0],[225.88,171.0],[225.87,209.0]],[[225.92,218.0],[225.93,315.0],[225.94,130.0],[225.95,201.0],[225.96,243.0]]]
["binance-futures","SOLUSDT",1733184334125,[[225.64,8.0],[225.63,75.0],[225.62,61.0],[225.61,25.0],[225.6,72.0]],[[225.65,527.0],[225.66,529.0],[225.67,365.0],[225.68,399.0],[225.69,191.0]]]
["binance-futures","SOLUSDT",1733184384846,[[225.88,63.0],[225.87,100.0],[225.86,124.0],[225.85,152.0],[225.81,460.0]],[[225.89,651.0],[225.9,314.0],[225.91,204.0],[225.92,214.0],[225.93,294.0]]]
["binance-futures","SOLUSDT",1733184457341,[[225.65,111.0],[225.64,52.0],[225.63,116.0],[225.62,100.0],[225.61,105.0]],[[225.66,360.0],[225.67,209.0],[225.68,405.0],[225.69,384.0],[225.7,427.0]]]
["binance-futures","SOLUSDT",1733184473687,[[225.63,44.0],[225.62,60.0],[225.61,83.0],[225.6,88.0],[225.59,121.0]],[[225.64,536.0],[225.65,135.0],[225.66,114.0],[225.67,258.0],[225.68,667.0]]]
["binance-futures","SOLUSDT",1733184535761,[[225.71,224.0],[225.7,69.0],[225.69,65.0],[225.68,43.0],[225.67,87.0]],[[225.72,54.0],[225.73,17.0],[225.74,208.0],[225.75,173.0],[225.76,124.0]]]
["binance-futures","SOLUSDT",1733184564723,[[225.86,41.0],[225.85,92.0],[225.84,80.0],[225.83,192.0],[225.82,307.0]],[[225.87,200.0],[225.88,156.0],[225.89,148.0],[225.9,358.0],[225.91,548.0]]]
["binance-futures","SOLUSDT",1733184613470,[[225.9,164.0],[225.89,62.0],[225.88,90.0],[225.87,172.0],[225.86,223.0]],[[225.91,164.0],[225.92,224.0],[225.93,103.0],[225.94,144.0],[225.95,329.0]]]
["binance-futures","SOLUSDT",1733184641681,[[226.12,8.0],[226.11,54.0],[226.1,76.0],[226.09,90.0],[226.08,133.0]],[[226.13,188.0],[226.14,96.0],[226.15,146.0],[226.16,392.0],[226.17,517.0]]]
["binance-futures","SOLUSDT",1733184710005,[[226.25,274.0],[226.24,188.0],[226.23,184.0],[226.22,116.0],[226.21,343.0]],[[226.26,23.0],[226.27,59.0],[226.28,114.0],[226.29,545.0],[226.3,199.0]]]
["binance-futures","SOLUSDT",1733184760140,[[226.5,194.0],[226.49,139.0],[226.48,139.0],[226.47,266.0],[226.46,232.0]],[[226.51,104.0],[226.52,96.0],[226.53,291.0],[226.54,204.0],[226.55,370.0]]]
["binance-futures","SOLUSDT",1733184788100,[[226.61,330.0],[226.6,192.0],[226.59,112.0],[226.58,193.0],[226.57,210.0]],[[226.62,105.0],[226.63,68.0],[226.64,81.0],[226.65,180.0],[226.66,151.0]]]
["binance-futures","SOLUSDT",1733184845141,[[226.59,117.0],[226.58,40.0],[226.57,103.0],[226.56,103.0],[226.55,251.0]],[[226.6,171.0],[226.61,217.0],[226.62,435.0],[226.63,348.0],[226.64,433.0]]]
["binance-futures","SOLUSDT",1733184865914,[[226.43,42.0],[226.42,40.0],[226.41,54.0],[226.4,68.0],[226.39,176.0]],[[226.44,471.0],[226.45,267.0],[226.46,360.0],[226.47,495.0],[226.48,319.0]]]
["binance-futures","SOLUSDT",1733184893267,[[226.32,10.0],[226.31,45.0],[226.3,82.0],[226.29,135.0],[226.28,273.0]],[[226.33,413.0],[226.34,468.0],[226.35,161.0],[226.36,152.0],[226.37,149.0]]]
["binance-futures","SOLUSDT",1733184942033,[[226.33,26.0],[226.32,13.0],[226.31,119.0],[226.3,377.0],[226.26,127.0]],[[226.34,582.0],[226.35,211.0],[226.36,145.0],[226.37,213.0],[226.38,150.0]]]
["binance-futures","SOLUSDT",1733185011277,[[226.16,10.0],[226.15,63.0],[226.14,80.0]],[[226.17,686.0],[226.18,563.0],[226.19,447.0],[226.2,481.0],[226.21,469.0]]]
["binance-futures","SOLUSDT",1733185060906,[[226.14,415.0],[226.13,180.0],[226.12,102.0],[226.11,112.0],[226.1,96.0]],[[226.15,7.0],[226.16,54.0],[226.17,152.0],[226.18,369.0],[226.19,365.0]]]
["binance-futures","SOLUSDT",1733185088189,[[226.49,4.0],[226.48,33.0],[226.47,74.0],[226.46,116.0],[226.45,86.0]],[[226.5,271.0],[226.51,333.0],[226.52,360.0],[226.53,144.0],[226.54,491.0]]]
["binance-futures","SOLUSDT",1733185114957,[[226.24,148.0],[226.23,77.0],[226.22,114.0],[226.21,135.0],[226.2,151.0]],[[226.25,103.0],[226.26,81.0],[226.27,424.0],[226.28,406.0],[226.29,271.0]]]
["binance-futures","SOLUSDT",1733185169496,[[226.38,311.0],[226.37,164.0],[226.36,190.0],[226.35,347.0],[226.34,213.0]],[[226.39,60.0],[226.4,137.0],[226.41,136.0],[226.42,238.0],[226.43,349.0]]]
["binance-futures","SOLUSDT",1733185193937,[[226.35,603.0],[226.34,185.0],[226.33,71.0],[226.32,123.0],[226.31,177.0]],[[226.36,57.0],[226.37,5.0],[226.38,45.0],[226.39,218.0],[226.4,596.0]]]
["binance-futures","SOLUSDT",1733185264591,[[226.35,405.0],[226.34,146.0],[226.33,108.0],[226.32,174.0],[226.31,902.0]],[[226.36,101.0],[226.37,74.0],[226.38,137.0],[226.39,298.0],[226.4,372.0]]]
["binance-futures","SOLUSDT",1733185314489,[[226.39,187.0],[226.38,197.0],[226.37,292.0],[226.36,121.0],[226.35,101.0]],[[226.4,115.0],[226.41,80.0],[226.42,164.0],[226.43,318.0],[226.44,456.0]]]
["binance-futures","SOLUSDT",1733185337242,[[226.21,434.0],[226.2,237.0],[226.19,92.0],[226.18,160.0],[226.17,197.0]],[[226.22,250.0],[226.23,92.0],[226.24,153.0],[226.25,240.0],[226.26,527.0]]]
["binance-futures","SOLUSDT",1733185391067,[[225.78,113.0],[225.77,144.0],[225.76,205.0],[225.75,438.0],[225.74,166.0]],[[225.79,186.0],[225.8,81.0],[225.81,128.0],[225.82,105.0],[225.83,204.0]]]
["binance-futures","SOLUSDT",1733185419813,[[225.92,137.0],[225.91,71.0],[225.9,93.0],[225.89,130.0],[225.88,148.0]],[[225.93,268.0],[225.94,82.0],[225.95,92.0],[225.96,197.0],[225.97,186.0]]]
["binance-futures","SOLUSDT",1733185492481,[[225.8,516.0],[225.79,20.0],[225.78,48.0],[225.77,97.0],[225.76,80.0]],[[225.81,245.0],[225.82,54.0],[225.83,233.0],[225.84,247.0],[225.85,315.0]]]
["binance-futures","SOLUSDT",1733185499928,[[225.76,73.0],[225.75,9.0],[225.74,84.0],[225.73,134.0],[225.72,299.0]],[[225.77,237.0],[225.78,229.0],[225.79,226.0],[225.8,266.0],[225.81,182.0]]]
["binance-futures","SOLUSDT",1733185569746,[[225.6,189.0],[225.59,69.0],[225.58,172.0],[225.57,278.0],[225.56,162.0]],[[225.61,74.0],[225.62,141.0],[225.63,239.0],[225.64,189.0],[225.65,187.0]]]
["binance-futures","SOLUSDT",1733185597605,[[225.6,173.0],[225.59,71.0],[225.58,141.0],[225.57,76.0],[225.56,97.0]],[[225.61,87.0],[225.62,44.0],[225.63,245.0],[225.64,224.0],[225.65,332.0]]]
["binance-futures","SOLUSDT",1733185646608,[[225.07,211.0],[225.06,119.0],[225.05,233.0],[225.04,315.0],[225.03,290.0]],[[225.08,1.0],[225.09,59.0],[225.1,118.0],[225.11,163.0],[225.12,251.0]]]
["binance-futures","SOLUSDT",1733185666245,[[225.35,75.0],[225.34,93.0],[225.33,140.0],[225.32,156.0],[225.31,490.0]],[[225.36,176.0],[225.37,18.0],[225.38,80.0],[225.39,200.0],[225.4,171.0]]]
["binance-futures","SOLUSDT",1733185725755,[[225.63,81.0],[225.62,75.0],[225.61,128.0],[225.6,38.0],[225.59,86.0]],[[225.64,158.0],[225.65,128.0],[225.66,191.0],[225.67,344.0],[225.68,153.0]]]
["binance-futures","SOLUSDT",1733185800131,[[225.17,169.0],[225.16,30.0],[225.15,20.0],[225.14,47.0],[225.13,153.0]],[[225.18,251.0],[225.19,87.0],[225.2,127.0],[225.21,248.0],[225.22,416.0]]]
["binance-futures","SOLUSDT",1733185826511,[[225.38,280.0],[225.37,151.0],[225.36,124.0],[225.35,241.0],[225.34,177.0]],[[225.39,134.0],[225.4,147.0],[225.41,483.0],[225.42,330.0],[225.43,541.0]]]
["binance-futures","SOLUSDT",1733185872568,[[225.03,109.0],[225.02,35.0],[225.01,140.0],[225.0,175.0],[224.99,162.0]],[[225.04,214.0],[225.05,121.0],[225.06,55.0],[225.07,164.0],[225.08,239.0]]]
["binance-futures","SOLUSDT",1733185902334,[[225.23,590.0],[225.22,458.0],[225.21,365.0],[225.2,637.0],[225.19,604.0]],[[225.24,17.0],[225.25,24.0],[225.26,14.0],[225.27,76.0],[225.28,227.0]]]
["binance-futures","SOLUSDT",1733185952931,[[225.21,181.0],[225.2,187.0],[225.19,181.0],[225.18,225.0],[225.17,242.0]],[[225.22,78.0],[225.23,25.0],[225.24,77.0],[225.25,142.0],[225.26,149.0]]]
["binance-futures","SOLUSDT",1733185981912,[[225.3,377.0],[225.29,298.0],[225.28,74.0],[225.27,160.0],[225.26,150.0]],[[225.31,121.0],[225.32,19.0],[225.33,35.0],[225.34,65.0],[225.35,199.0]]]
["binance-futures","SOLUSDT",1733186042122,[[224.79,7.0],[224.78,2.0],[224.77,16.0],[224.76,6.0],[224.75,53.0]],[[224.8,453.0],[224.81,549.0],[224.82,202.0],[224.83,275.0],[224.84,200.0]]]
["binance-futures","SOLUSDT",1733186059481,[[224.75,85.0],[224.74,26.0],[224.73,76.0],[224.72,140.0],[224.71,100.0]],[[224.76,213.0],[224.77,210.0],[224.78,87.0],[224.79,267.0],[224.8,284.0]]]
["binance-futures","SOLUSDT",1733186130484,[[224.82,94.0],[224.81,65.0],[224.8,44.0],[224.79,100.0],[224.78,165.0]],[[224.83,161.0],[224.84,52.0],[224.85,109.0],[224.86,153.0],[224.87,207.0]]]
["binance-futures","SOLUSDT",1733186157619,[[225.1,199.0],[225.09,82.0],[225.08,52.0],[225.07,176.0],[225.03,184.0]],[[225.11,83.0],[225.12,69.0],[225.13,77.0],[225.14,70.0],[225.15,190.0]]]
["binance-futures","SOLUSDT",1733186199937,[[225.84,306.0],[225.83,207.0],[225.82,181.0],[225.81,399.0],[225.8,1366.0]],[[225.85,125.0],[225.86,35.0],[225.87,132.0],[225.88,115.0],[225.89,280.0]]]
["binance-futures","SOLUSDT",1733186232247,[[226.15,428.0],[226.14,98.0],[226.13,262.0],[226.12,190.0],[226.11,292.0]],[[226.16,65.0],[226.17,139.0],[226.18,126.0],[226.19,116.0],[226.2,329.0]]]
["binance-futures","SOLUSDT",1733186280365,[[226.41,268.0],[226.4,141.0],[226.39,81.0],[226.38,215.0],[226.37,145.0]],[[226.42,77.0],[226.43,86.0],[226.44,156.0],[226.45,471.0],[226.46,314.0]]]
["binance-futures","SOLUSDT",1733186348882,[[225.91,54.0],[225.9,39.0],[225.89,87.0],[225.88,222.0],[225.87,126.0]],[[225.92,196.0],[225.93,154.0],[225.94,146.0],[225.95,242.0],[225.96,604.0]]]
["binance-futures","SOLUSDT",1733186361796,[[226.11,113.0],[226.1,69.0],[226.09,121.0],[226.08,365.0],[226.07,295.0]],[[226.12,306.0],[226.13,238.0],[226.14,150.0],[226.15,193.0],[226.16,499.0]]]
["binance-futures","SOLUSDT",1733186425412,[[225.8,32.0],[225.79,26.0],[225.78,88.0],[225.77,278.0]],[[225.81,297.0],[225.82,410.0],[225.83,163.0],[225.84,110.0],[225.85,232.0]]]
["binance-futures","SOLUSDT",1733186453742,[[225.78,458.0],[225.77,103.0],[225.76,54.0],[225.75,112.0],[225.74,323.0]],[[225.79,123.0],[225.8,69.0],[225.81,139.0],[225.82,92.0],[225.83,127.0]]]
["binance-futures","SOLUSDT",1733186503281,[[225.71,86.0],[225.7,84.0],[225.69,171.0],[225.68,360.0],[225.67,374.0]],[[225.72,182.0],[225.73,30.0],[225.74,140.0],[225.75,260.0],[225.76,165.0]]]
["binance-futures","SOLUSDT",1733186565503,[[225.59,97.0],[225.58,135.0],[225.57,223.0],[225.56,519.0],[225.55,155.0]],[[225.6,128.0],[225.61,62.0],[225.62,98.0],[225.63,166.0],[225.64,284.0]]]
["binance-futures","SOLUSDT",1733186603258,[[225.59,109.0],[225.58,99.0],[225.57,346.0],[225.56,179.0],[225.55,253.0]],[[225.6,99.0],[225.61,58.0],[225.62,78.0],[225.63,87.0],[225.64,81.0]]]
["binance-futures","SOLUSDT",1733186654100,[[225.57,52.0],[225.56,46.0],[225.55,127.0],[225.54,249.0],[225.53,274.0]],[[225.58,159.0],[225.59,83.0],[225.6,125.0],[225.61,217.0],[225.62,338.0]]]
["binance-futures","SOLUSDT",1733186681766,[[225.58,605.0],[225.57,330.0],[225.56,197.0],[225.55,376.0],[225.54,393.0]],[[225.59,2.0],[225.6,28.0],[225.61,51.0],[225.62,37.0],[225.63,74.0]]]
["binance-futures","SOLUSDT",1733186734212,[[225.26,331.0],[225.25,323.0],[225.24,399.0],[225.23,458.0],[225.22,301.0]],[[225.27,22.0],[225.28,45.0],[225.29,100.0],[225.3,72.0],[225.31,197.0]]]
["binance-futures","SOLUSDT",1733186758822,[[225.56,41.0],[225.55,67.0],[225.54,89.0],[225.53,173.0],[225.52,200.0]],[[225.57,183.0],[225.58,64.0],[225.59,92.0],[225.6,397.0],[225.61,314.0]]]
["binance-futures","SOLUSDT",1733186786005,[[225.91,5.0],[225.9,7.0],[225.89,31.0],[225.88,124.0],[225.87,419.0]],[[225.92,334.0],[225.93,190.0],[225.94,232.0],[225.95,104.0],[225.96,158.0]]]
["binance-futures","SOLUSDT",1733186834930,[[226.09,109.0],[226.08,18.0],[226.07,88.0],[226.06,128.0],[226.05,294.0]],[[226.1,219.0],[226.11,64.0],[226.12,103.0],[226.13,229.0],[226.14,235.0]]]
["binance-futures","SOLUSDT",1733186892161,[[226.41,251.0],[226.4,118.0],[226.39,89.0],[226.38,156.0],[226.37,287.0]],[[226.42,67.0],[226.43,82.0],[226.44,168.0],[226.45,317.0],[226.46,439.0]]]
["binance-futures","SOLUSDT",1733186931841,[[226.29,169.0],[226.28,52.0],[226.27,125.0],[226.26,307.0],[226.25,277.0]],[[226.3,224.0],[226.31,62.0],[226.32,118.0],[226.33,284.0],[226.34,285.0]]]
["binance-futures","SOLUSDT",1733186982131,[[226.23,199.0],[226.22,313.0],[226.21,269.0],[226.2,334.0],[226.19,471.0]],[[226.24,41.0],[226.25,24.0],[226.26,122.0],[226.27,241.0],[226.28,655.0]]]
["binance-futures","SOLUSDT",1733187009216,[[226.19,13.0],[226.18,96.0],[226.17,109.0],[226.16,344.0],[226.15,300.0]],[[226.2,267.0],[226.21,353.0],[226.22,199.0],[226.23,222.0],[226.24,120.0]]]
["binance-futures","SOLUSDT",1733187061553,[[226.26,171.0],[226.25,358.0],[226.24,303.0],[226.23,225.0],[226.22,476.0]],[[226.27,28.0],[226.28,10.0],[226.29,56.0],[226.3,75.0],[226.31,56.0]]]
["binance-futures","SOLUSDT",1733187089346,[[226.71,156.0],[226.7,20.0],[226.69,71.0],[226.68,81.0],[226.67,174.0]],[[226.72,252.0],[226.73,158.0],[226.74,304.0],[226.75,179.0],[226.76,292.0]]]
["binance-futures","SOLUSDT",1733187161600,[[226.56,280.0],[226.55,136.0],[226.54,269.0],[226.53,269.0],[226.52,399.0]],[[226.57,8.0],[226.58,16.0],[226.59,139.0],[226.6,115.0],[226.61,152.0]]]
["binance-futures","SOLUSDT",1733187211230,[[226.34,213.0],[226.33,23.0],[226.32,59.0],[226.31,186.0],[226.3,443.0]],[[226.35,211.0],[226.36,197.0],[226.37,305.0],[226.38,399.0],[226.39,525.0]]]
["binance-futures","SOLUSDT",1733187223459,[[226.18,76.0],[226.17,100.0],[226.16,210.0],[226.15,143.0],[226.14,66.0]],[[226.19,526.0],[226.2,136.0],[226.21,374.0],[226.22,175.0],[226.23,296.0]]]
["binance-futures","SOLUSDT",1733187266408,[[226.16,216.0],[226.15,126.0],[226.14,197.0],[226.13,291.0],[226.12,297.0]],[[226.17,36.0],[226.18,51.0],[226.19,569.0],[226.2,3314.0],[226.21,142.0]]]
["binance-futures","SOLUSDT",1733187317163,[[226.33,288.0],[226.32,161.0],[226.31,199.0],[226.3,584.0],[226.29,232.0]],[[226.34,23.0],[226.35,59.0],[226.36,74.0],[226.37,86.0],[226.38,179.0]]]
["binance-futures","SOLUSDT",1733187390467,[[226.05,10.0],[226.04,37.0],[226.03,208.0],[226.02,108.0],[226.01,426.0]],[[226.06,562.0],[226.07,435.0],[226.08,460.0],[226.09,447.0],[226.1,287.0]]]
["binance-futures","SOLUSDT",1733187430366,[[226.07,98.0],[226.06,64.0],[226.05,94.0],[226.04,103.0],[226.03,161.0]],[[226.08,226.0],[226.09,253.0],[226.1,235.0],[226.11,257.0],[226.12,319.0]]]
["binance-futures","SOLUSDT",1733187468693,[[225.99,503.0],[225.98,238.0],[225.97,309.0],[225.96,423.0],[225.95,310.0]],[[226.0,175.0],[226.01,17.0],[226.02,423.0],[226.03,98.0],[226.04,88.0]]]
["binance-futures","SOLUSDT",1733187496834,[[226.09,444.0],[226.08,190.0],[226.07,155.0],[226.06,186.0],[226.05,340.0]],[[226.1,31.0],[226.11,10.0],[226.12,95.0],[226.13,133.0],[226.14,290.0]]]
["binance-futures","SOLUSDT",1733187548187,[[225.9,22.0],[225.89,17.0],[225.88,36.0],[225.87,143.0],[225.86,129.0]],[[225.91,359.0],[225.92,320.0],[225.93,316.0],[225.94,417.0],[225.95,369.0]]]
["binance-futures","SOLUSDT",1733187603786,[[225.91,34.0],[225.9,64.0],[225.89,160.0],[225.88,98.0],[225.87,156.0]],[[225.92,150.0],[225.93,75.0],[225.94,245.0],[225.95,331.0],[225.96,392.0]]]
["binance-futures","SOLUSDT",1733187649477,[[225.91,201.0],[225.9,116.0],[225.89,268.0],[225.88,451.0],[225.87,181.0]],[[225.92,112.0],[225.93,24.0],[225.94,119.0],[225.95,170.0],[225.96,336.0]]]
["binance-futures","SOLUSDT",1733187698755,[[226.06,202.0],[226.05,161.0],[226.04,283.0],[226.03,269.0],[226.02,201.0]],[[226.07,1.0],[226.08,2.0],[226.09,212.0],[226.1,44.0],[226.11,163.0]]]
["binance-futures","SOLUSDT",1733187725652,[[226.04,14.0],[226.03,203.0],[226.02,40.0],[226.01,78.0],[226.0,144.0]],[[226.05,369.0],[226.06,118.0],[226.07,169.0],[226.08,326.0],[226.09,288.0]]]
["binance-futures","SOLUSDT",1733187761616,[[225.86,142.0],[225.85,94.0],[225.84,109.0],[225.83,241.0],[225.82,344.0]],[[225.87,62.0],[225.88,54.0],[225.89,85.0],[225.9,134.0],[225.91,256.0]]]
["binance-futures","SOLUSDT",1733187801830,[[225.5,117.0],[225.49,38.0],[225.48,99.0],[225.47,199.0],[225.46,332.0]],[[225.51,194.0],[225.52,51.0],[225.53,168.0],[225.54,256.0],[225.55,204.0]]]
["binance-futures","SOLUSDT",1733187829091,[[225.51,1.0],[225.5,49.0],[225.49,99.0],[225.48,120.0],[225.47,167.0]],[[225.52,139.0],[225.53,288.0],[225.54,223.0],[225.55,472.0],[225.56,421.0]]]
["binance-futures","SOLUSDT",1733187880112,[[225.76,155.0],[225.75,100.0],[225.74,315.0],[225.73,121.0],[225.72,140.0]],[[225.77,72.0],[225.78,70.0],[225.79,72.0],[225.8,205.0],[225.81,212.0]]]
["binance-futures","SOLUSDT",1733187928668,[[225.17,193.0],[225.16,57.0],[225.15,110.0],[225.14,156.0],[225.13,114.0]],[[225.18,109.0],[225.19,168.0],[225.2,292.0],[225.21,211.0],[225.22,381.0]]]
["binance-futures","SOLUSDT",1733187977589,[[225.79,6.0],[225.78,4.0],[225.77,17.0],[225.76,117.0],[225.75,142.0]],[[225.8,484.0],[225.81,451.0],[225.82,284.0],[225.83,448.0],[225.84,350.0]]]
["binance-futures","SOLUSDT",1733188028714,[[225.81,57.0],[225.8,72.0],[225.79,98.0],[225.78,168.0],[225.77,120.0]],[[225.82,572.0],[225.83,200.0],[225.84,238.0],[225.85,163.0],[225.86,168.0]]]
["binance-futures","SOLUSDT",1733188058555,[[226.06,187.0],[226.05,162.0],[226.04,77.0],[226.03,31.0],[226.02,96.0]],[[226.07,154.0],[226.08,7.0],[226.09,97.0],[226.1,79.0],[226.11,240.0]]]
["binance-futures","SOLUSDT",1733188092616,[[226.43,624.0],[226.42,173.0],[226.41,110.0],[226.4,54.0],[226.39,167.0]],[[226.44,64.0],[226.45,87.0],[226.46,41.0],[226.47,99.0],[226.48,247.0]]]
["binance-futures","SOLUSDT",1733188136894,[[226.68,272.0],[226.67,48.0],[226.66,61.0],[226.65,237.0],[226.64,332.0]],[[226.69,20.0],[226.7,145.0],[226.71,135.0],[226.72,315.0],[226.73,152.0]]]
["binance-futures","SOLUSDT",1733188208433,[[226.64,271.0],[226.63,153.0],[226.62,44.0],[226.61,116.0],[226.6,103.0]],[[226.65,130.0],[226.66,46.0],[226.67,286.0],[226.68,315.0],[226.69,323.0]]]
["binance-futures","SOLUSDT",1733188258833,[[226.19,142.0],[226.18,60.0],[226.17,56.0],[226.16,168.0],[226.15,298.0]],[[226.2,267.0],[226.21,90.0],[226.22,95.0],[226.23,180.0],[226.24,143.0]]]
["binance-futures","SOLUSDT",1733188304129,[[226.13,209.0],[226.12,120.0],[226.11,133.0],[226.1,80.0],[226.09,115.0]],[[226.14,167.0],[226.15,42.0],[226.16,75.0],[226.17,241.0],[226.18,332.0]]]
["binance-futures","SOLUSDT",1733188335166,[[225.94,53.0],[225.93,44.0],[225.92,177.0],[225.91,269.0],[225.9,146.0]],[[225.95,106.0],[225.96,150.0],[225.97,202.0],[225.98,214.0],[225.99,308.0]]]
["binance-futures","SOLUSDT",1733188363435,[[226.06,6.0],[226.05,32.0],[226.04,11.0],[226.03,70.0],[226.02,89.0]],[[226.07,146.0],[226.08,221.0],[226.09,346.0],[226.1,304.0],[226.11,430.0]]]
["binance-futures","SOLUSDT",1733188391742,[[225.89,178.0],[225.88,283.0],[225.87,453.0],[225.86,175.0],[225.85,240.0]],[[225.9,101.0],[225.91,110.0],[225.92,64.0],[225.93,187.0],[225.94,197.0]]]
["binance-futures","SOLUSDT",1733188441203,[[226.07,228.0],[226.06,180.0],[226.05,69.0],[226.04,81.0],[226.03,158.0]],[[226.08,9.0],[226.09,25.0],[226.1,45.0],[226.11,46.0],[226.12,118.0]]]
["binance-futures","SOLUSDT",1733188485966,[[226.38,93.0],[226.37,30.0],[226.36,58.0],[226.35,199.0],[226.34,61.0]],[[226.39,125.0],[226.4,32.0],[226.41,111.0],[226.42,250.0],[226.43,241.0]]]
["binance-futures","SOLUSDT",1733188539425,[[226.36,84.0],[226.35,10.0],[226.34,78.0],[226.33,45.0],[226.32,103.0]],[[226.37,154.0],[226.38,251.0],[226.39,47.0],[226.4,189.0],[226.41,404.0]]]
["binance-futures","SOLUSDT",1733188588409,[[226.09,160.0],[226.08,575.0],[226.07,541.0],[226.06,531.0],[226.05,178.0]],[[226.1,9.0],[226.11,139.0],[226.12,72.0],[226.13,250.0],[226.14,179.0]]]
["binance-futures","SOLUSDT",1733188615997,[[225.97,78.0],[225.96,36.0],[225.95,146.0],[225.94,351.0],[225.93,325.0]],[[225.98,82.0],[225.99,29.0],[226.0,87.0],[226.01,46.0],[226.02,112.0]]]
["binance-futures","SOLUSDT",1733188687676,[[225.87,412.0],[225.86,100.0],[225.85,150.0],[225.84,312.0],[225.83,205.0]],[[225.88,79.0],[225.89,8.0],[225.9,135.0],[225.91,40.0],[225.92,229.0]]]
["binance-futures","SOLUSDT",1733188691670,[[225.87,66.0],[225.86,21.0],[225.85,39.0],[225.84,121.0],[225.83,108.0]],[[225.88,275.0],[225.89,303.0],[225.9,146.0],[225.91,221.0],[225.92,89.0]]]
["binance-futures","SOLUSDT",1733188760358,[[225.55,28.0],[225.54,20.0],[225.53,49.0],[225.52,58.0],[225.51,165.0]],[[225.56,442.0],[225.57,304.0],[225.58,229.0],[225.59,428.0],[225.6,151.0]]]
["binance-futures","SOLUSDT",1733188808995,[[225.33,18.0],[225.32,34.0],[225.31,88.0],[225.3,92.0],[225.29,333.0]],[[225.34,52.0],[225.35,50.0],[225.36,241.0],[225.37,253.0],[225.38,258.0]]]
["binance-futures","SOLUSDT",1733188850214,[[224.91,2.0],[224.9,14.0],[224.89,10.0],[224.88,48.0],[224.87,143.0]],[[224.92,238.0],[224.93,322.0],[224.94,252.0],[224.95,271.0],[224.96,212.0]]]
["binance-futures","SOLUSDT",1733188884028,[[225.23,270.0],[225.22,103.0],[225.21,60.0],[225.2,197.0],[225.19,400.0]],[[225.24,227.0],[225.25,1082.0],[225.26,129.0],[225.27,114.0],[225.28,253.0]]]
["binance-futures","SOLUSDT",1733188910745,[[225.26,13.0],[225.25,17.0],[225.24,13.0],[225.23,67.0],[225.22,103.0]],[[225.27,111.0],[225.28,262.0],[225.29,255.0],[225.3,183.0],[225.31,250.0]]]
["binance-futures","SOLUSDT",1733188979413,[[224.79,184.0],[224.78,81.0],[224.77,80.0],[224.76,149.0],[224.75,309.0]],[[224.8,1.0],[224.81,3.0],[224.82,27.0],[224.83,79.0],[224.84,116.0]]]
["binance-futures","SOLUSDT",1733189006210,[[224.53,78.0],[224.52,667.0],[224.51,100.0],[224.5,598.0],[224.49,114.0]],[[224.54,115.0],[224.55,182.0],[224.56,221.0],[224.57,231.0],[224.58,305.0]]]
["binance-futures","SOLUSDT",1733189055323,[[224.97,128.0],[224.96,41.0],[224.95,33.0],[224.94,93.0],[224.93,200.0]],[[224.98,122.0],[224.99,25.0],[225.0,149.0],[225.01,225.0],[225.02,321.0]]]
["binance-futures","SOLUSDT",1733189082849,[[225.08,60.0],[225.07,28.0],[225.06,70.0],[225.05,110.0],[225.04,192.0]],[[225.09,313.0],[225.1,223.0],[225.11,115.0],[225.12,200.0],[225.13,336.0]]]
["binance-futures","SOLUSDT",1733189132990,[[224.97,4.0],[224.96,62.0],[224.95,12.0],[224.94,18.0],[224.93,117.0]],[[224.98,319.0],[224.99,111.0],[225.0,198.0],[225.01,265.0],[225.02,284.0]]]
["binance-futures","SOLUSDT",1733189171776,[[225.22,478.0],[225.21,210.0],[225.2,193.0],[225.19,242.0],[225.18,140.0]],[[225.23,115.0],[225.24,18.0],[225.25,43.0],[225.26,29.0],[225.27,53.0]]]
["binance-futures","SOLUSDT",1733189210733,[[225.25,141.0],[225.24,147.0],[225.23,214.0],[225.22,436.0],[225.21,143.0]],[[225.26,31.0],[225.27,26.0],[225.28,76.0],[225.29,87.0],[225.3,154.0]]]
["binance-futures","SOLUSDT",1733189281740,[[225.23,145.0],[225.22,177.0],[225.21,360.0],[225.2,255.0],[225.19,361.0]],[[225.24,52.0],[225.25,9.0],[225.26,33.0],[225.27,107.0],[225.28,70.0]]]
["binance-futures","SOLUSDT",1733189309204,[[224.95,338.0],[224.94,87.0],[224.93,103.0],[224.92,209.0],[224.91,364.0]],[[224.96,74.0],[224.97,35.0],[224.98,94.0],[224.99,164.0],[225.0,190.0]]]
["binance-futures","SOLUSDT",1733189334037,[[225.12,453.0],[225.11,235.0],[225.1,139.0],[225.09,162.0],[225.08,154.0]],[[225.13,57.0],[225.14,2.0],[225.15,15.0],[225.16,70.0],[225.17,84.0]]]
["binance-futures","SOLUSDT",1733189390903,[[225.07,48.0],[225.06,11.0],[225.05,73.0],[225.04,84.0],[225.03,143.0]],[[225.08,545.0],[225.09,401.0],[225.1,271.0],[225.11,191.0],[225.12,161.0]]]
["binance-futures","SOLUSDT",1733189418978,[[225.15,19.0],[225.14,91.0],[225.13,79.0],[225.12,158.0],[225.1,212.0]],[[225.16,279.0],[225.17,65.0],[225.18,95.0],[225.19,99.0],[225.2,161.0]]]
["binance-futures","SOLUSDT",1733189468510,[[225.05,17.0],[225.04,30.0],[225.03,34.0],[225.02,172.0],[225.01,396.0]],[[225.06,282.0],[225.07,109.0],[225.08,77.0],[225.09,93.0],[225.1,180.0]]]
["binance-futures","SOLUSDT",1733189503843,[[225.06,155.0],[225.05,109.0],[225.04,76.0],[225.03,205.0],[225.02,271.0]],[[225.07,125.0],[225.08,74.0],[225.09,92.0],[225.1,350.0],[225.11,190.0]]]
["binance-futures","SOLUSDT",1733189543812,[[225.64,119.0],[225.63,59.0],[225.62,49.0],[225.61,105.0],[225.6,235.0]],[[225.65,93.0],[225.66,85.0],[225.67,152.0],[225.68,167.0],[225.69,152.0]]]
["binance-futures","SOLUSDT",1733189613931,[[225.85,59.0],[225.84,52.0],[225.83,34.0],[225.82,89.0],[225.81,309.0]],[[225.86,108.0],[225.87,83.0],[225.88,239.0],[225.89,445.0],[225.9,196.0]]]
["binance-futures","SOLUSDT",1733189642407,[[225.8,98.0],[225.79,9.0],[225.78,75.0],[225.77,119.0],[225.76,158.0]],[[225.81,222.0],[225.82,202.0],[225.83,130.0],[225.84,201.0],[225.85,228.0]]]
["binance-futures","SOLUSDT",1733189706299,[[225.51,130.0],[225.5,81.0],[225.49,203.0],[225.48,237.0],[225.47,288.0]],[[225.52,58.0],[225.53,153.0],[225.54,144.0],[225.55,62.0],[225.56,150.0]]]
["binance-futures","SOLUSDT",1733189720010,[[225.61,193.0],[225.6,95.0],[225.59,237.0],[225.58,91.0],[225.57,128.0]],[[225.62,374.0],[225.63,10.0],[225.64,63.0],[225.65,87.0],[225.66,80.0]]]
["binance-futures","SOLUSDT",1733189770376,[[225.63,148.0],[225.62,17.0],[225.61,94.0],[225.6,67.0],[225.59,353.0]],[[225.64,106.0],[225.65,162.0],[225.66,55.0],[225.67,215.0],[225.68,110.0]]]
["binance-futures","SOLUSDT",1733189840774,[[225.15,352.0],[225.14,163.0],[225.13,181.0],[225.12,247.0],[225.11,287.0]],[[225.16,67.0],[225.17,7.0],[225.18,19.0],[225.19,84.0],[225.2,237.0]]]
["binance-futures","SOLUSDT",1733189875716,[[225.32,81.0],[225.31,25.0],[225.3,103.0],[225.29,224.0],[225.28,314.0]],[[225.33,139.0],[225.34,24.0],[225.35,76.0],[225.36,86.0],[225.37,249.0]]]
["binance-futures","SOLUSDT",1733189920469,[[225.29,1.0],[225.28,26.0],[225.27,117.0]],[[225.3,299.0],[225.31,209.0],[225.32,130.0],[225.33,189.0],[225.34,232.0]]]
["binance-futures","SOLUSDT",1733189949265,[[225.24,153.0],[225.23,188.0],[225.22,256.0],[225.21,164.0],[225.2,179.0]],[[225.25,34.0],[225.26,2.0],[225.27,26.0],[225.28,72.0],[225.29,188.0]]]
["binance-futures","SOLUSDT",1733190024321,[[225.4,385.0],[225.39,188.0],[225.38,240.0],[225.37,680.0],[225.36,204.0]],[[225.41,81.0],[225.42,12.0],[225.43,43.0],[225.44,35.0],[225.45,65.0]]]
["binance-futures","SOLUSDT",1733190042869,[[225.26,30.0],[225.25,516.0],[225.24,21.0],[225.23,238.0],[225.22,204.0]],[[225.27,196.0],[225.28,231.0],[225.29,245.0],[225.3,267.0],[225.31,148.0]]]
["binance-futures","SOLUSDT",1733190107873,[[225.59,102.0],[225.58,94.0],[225.57,312.0],[225.56,206.0],[225.55,276.0]],[[225.6,54.0],[225.61,97.0],[225.62,87.0],[225.63,152.0],[225.64,233.0]]]
["binance-futures","SOLUSDT",1733190161801,[[225.5,110.0],[225.49,39.0],[225.48,107.0],[225.47,318.0],[225.46,281.0]],[[225.51,167.0],[225.52,21.0],[225.53,60.0],[225.54,55.0],[225.55,231.0]]]
["binance-futures","SOLUSDT",1733190190124,[[225.71,63.0],[225.7,52.0],[225.69,113.0],[225.68,322.0]],[[225.72,228.0],[225.73,98.0],[225.74,141.0],[225.75,318.0],[225.76,197.0]]]
["binance-futures","SOLUSDT",1733190220362,[[225.87,313.0],[225.86,229.0],[225.85,244.0],[225.84,294.0],[225.83,257.0]],[[225.88,23.0],[225.89,14.0],[225.9,285.0],[225.91,64.0],[225.92,101.0]]]
["binance-futures","SOLUSDT",1733190270111,[[225.71,69.0],[225.7,802.0],[225.69,97.0],[225.68,271.0],[225.67,542.0]],[[225.72,165.0],[225.73,77.0],[225.74,62.0],[225.75,271.0],[225.76,155.0]]]
["binance-futures","SOLUSDT",1733190299743,[[225.71,430.0],[225.7,854.0],[225.69,335.0],[225.68,229.0],[225.67,238.0]],[[225.72,443.0],[225.73,2.0],[225.74,33.0],[225.75,43.0],[225.76,104.0]]]
["binance-futures","SOLUSDT",1733190350078,[[225.8,7.0],[225.79,12.0],[225.78,17.0],[225.77,87.0],[225.76,186.0]],[[225.81,672.0],[225.82,238.0],[225.83,122.0],[225.84,110.0],[225.85,169.0]]]
["binance-futures","SOLUSDT",1733190428195,[[225.72,149.0],[225.71,188.0],[225.7,329.0],[225.69,411.0],[225.68,493.0]],[[225.73,63.0],[225.74,44.0],[225.75,58.0],[225.76,275.0],[225.77,195.0]]]
["binance-futures","SOLUSDT",1733190449133,[[225.68,27.0],[225.67,18.0],[225.66,18.0],[225.65,31.0],[225.64,194.0]],[[225.69,148.0],[225.7,22.0],[225.71,201.0],[225.72,195.0],[225.73,172.0]]]
["binance-futures","SOLUSDT",1733190502311,[[225.66,150.0],[225.65,32.0],[225.64,273.0],[225.63,403.0],[225.62,216.0]],[[225.67,70.0],[225.68,152.0],[225.69,328.0],[225.7,53.0],[225.71,221.0]]]
["binance-futures","SOLUSDT",1733190533078,[[225.47,10.0],[225.46,7.0],[225.45,159.0],[225.44,136.0],[225.43,141.0]],[[225.48,280.0],[225.49,191.0],[225.5,109.0],[225.51,66.0],[225.52,151.0]]]
["binance-futures","SOLUSDT",1733190607369,[[225.71,182.0],[225.7,275.0],[225.69,223.0],[225.68,274.0],[225.67,389.0]],[[225.72,11.0],[225.73,83.0],[225.74,17.0],[225.75,27.0],[225.76,113.0]]]
["binance-futures","SOLUSDT",1733190614976,[[225.61,8.0],[225.6,7.0],[225.59,405.0],[225.58,54.0],[225.57,141.0]],[[225.62,201.0],[225.63,126.0],[225.64,367.0],[225.65,84.0],[225.66,65.0]]]
["binance-futures","SOLUSDT",1733190688665,[[225.85,243.0],[225.84,78.0],[225.83,174.0],[225.82,209.0],[225.81,133.0]],[[225.86,22.0],[225.87,40.0],[225.88,133.0],[225.89,163.0],[225.9,281.0]]]
["binance-futures","SOLUSDT",1733190740531,[[225.83,77.0],[225.82,44.0],[225.81,82.0],[225.8,340.0],[225.79,280.0]],[[225.84,173.0],[225.85,98.0],[225.86,97.0],[225.87,170.0],[225.88,318.0]]]
["binance-futures","SOLUSDT",1733190775268,[[225.69,108.0],[225.68,71.0],[225.67,78.0],[225.66,349.0],[225.65,133.0]],[[225.7,178.0],[225.71,50.0],[225.72,42.0],[225.73,227.0],[225.74,154.0]]]
["binance-futures","SOLUSDT",1733190799127,[[225.71,125.0],[225.7,117.0],[225.69,157.0],[225.68,258.0],[225.67,361.0]],[[225.72,221.0],[225.73,36.0],[225.74,173.0],[225.75,255.0],[225.76,91.0]]]
["binance-futures","SOLUSDT",1733190850059,[[225.56,107.0],[225.55,12.0],[225.54,258.0],[225.53,542.0],[225.52,561.0]],[[225.57,321.0],[225.58,210.0],[225.59,169.0],[225.6,224.0],[225.61,73.0]]]
["binance-futures","SOLUSDT",1733190922163,[[224.75,20.0],[224.74,28.0],[224.73,19.0],[224.72,70.0],[224.71,148.0]],[[224.76,194.0],[224.77,822.0],[224.78,7.0],[224.79,48.0],[224.8,271.0]]]
["binance-futures","SOLUSDT",1733190945304,[[224.66,212.0],[224.65,38.0],[224.64,134.0],[224.63,203.0],[224.62,424.0]],[[224.67,72.0],[224.68,58.0],[224.69,5.0],[224.7,89.0],[224.71,123.0]]]
["binance-futures","SOLUSDT",1733190997787,[[224.36,181.0],[224.35,327.0],[224.34,42.0],[224.33,64.0],[224.32,191.0]],[[224.37,131.0],[224.38,37.0],[224.39,89.0],[224.4,139.0],[224.41,262.0]]]
["binance-futures","SOLUSDT",1733191024571,[[224.62,312.0],[224.61,157.0],[224.6,151.0],[224.59,213.0],[224.58,270.0]],[[224.63,2.0],[224.64,19.0],[224.65,22.0],[224.66,45.0],[224.67,195.0]]]
["binance-futures","SOLUSDT",1733191074848,[[224.68,441.0],[224.67,230.0],[224.66,62.0],[224.65,29.0],[224.64,105.0]],[[224.69,92.0],[224.7,20.0],[224.71,127.0],[224.72,458.0],[224.73,246.0]]]
["binance-futures","SOLUSDT",1733191104165,[[224.71,443.0],[224.7,447.0],[224.69,315.0],[224.68,255.0],[224.67,220.0]],[[224.72,34.0],[224.73,16.0],[224.74,73.0],[224.75,248.0],[224.76,336.0]]]
["binance-futures","SOLUSDT",1733191174334,[[224.24,25.0],[224.23,4.0],[224.22,7.0],[224.21,22.0],[224.2,72.0]],[[224.25,529.0],[224.26,130.0],[224.27,331.0],[224.28,657.0],[224.29,413.0]]]
["binance-futures","SOLUSDT",1733191223885,[[224.1,265.0],[224.09,246.0],[224.08,293.0],[224.07,65.0],[224.06,76.0]],[[224.11,97.0],[224.12,9.0],[224.13,65.0],[224.14,289.0],[224.15,573.0]]]
["binance-futures","SOLUSDT",1733191251537,[[224.18,291.0],[224.17,148.0],[224.16,50.0],[224.15,120.0],[224.14,159.0]],[[224.19,6.0],[224.2,137.0],[224.21,26.0],[224.22,139.0],[224.23,240.0]]]
["binance-futures","SOLUSDT",1733191307502,[[224.04,342.0],[224.03,19.0],[224.02,48.0],[224.01,102.0],[224.0,191.0]],[[224.05,326.0],[224.06,214.0],[224.07,232.0],[224.08,267.0],[224.09,315.0]]]
["binance-futures","SOLUSDT",1733191328089,[[223.84,30.0],[223.83,56.0],[223.82,92.0],[223.81,200.0],[223.8,190.0]],[[223.85,150.0],[223.86,203.0],[223.87,254.0],[223.88,371.0],[223.89,107.0]]]
["binance-futures","SOLUSDT",1733191354716,[[223.67,144.0],[223.66,919.0],[223.65,71.0],[223.64,319.0],[223.63,133.0]],[[223.68,51.0],[223.69,59.0],[223.7,51.0],[223.71,127.0],[223.72,121.0]]]
["binance-futures","SOLUSDT",1733191403625,[[223.69,628.0],[223.68,244.0],[223.67,347.0],[223.66,410.0],[223.65,126.0]],[[223.7,92.0],[223.71,43.0],[223.72,244.0],[223.73,165.0],[223.74,163.0]]]
["binance-futures","SOLUSDT",1733191471212,[[223.47,476.0],[223.46,149.0],[223.45,195.0],[223.44,206.0],[223.43,206.0]],[[223.48,49.0],[223.49,7.0],[223.5,66.0],[223.51,230.0],[223.52,265.0]]]
["binance-futures","SOLUSDT",1733191499912,[[223.6,373.0],[223.59,249.0],[223.58,527.0],[223.57,313.0],[223.56,198.0]],[[223.61,151.0],[223.62,19.0],[223.63,96.0],[223.64,311.0],[223.65,317.0]]]
["binance-futures","SOLUSDT",1733191548301,[[223.54,68.0],[223.53,12.0],[223.52,51.0],[223.51,83.0],[223.5,275.0]],[[223.55,241.0],[223.56,160.0],[223.57,117.0],[223.58,215.0],[223.59,339.0]]]
["binance-futures","SOLUSDT",1733191575557,[[223.83,31.0],[223.82,67.0],[223.81,48.0],[223.8,149.0],[223.79,244.0]],[[223.84,183.0],[223.85,37.0],[223.86,170.0],[223.87,372.0],[223.88,378.0]]]
["binance-futures","SOLUSDT",1733191628377,[[223.95,80.0],[223.94,10.0],[223.93,57.0],[223.92,151.0],[223.91,217.0]],[[223.96,172.0],[223.97,118.0],[223.98,178.0],[223.99,153.0],[224.0,167.0]]]
["binance-futures","SOLUSDT",1733191651815,[[224.14,165.0],[224.13,4.0],[224.12,9.0],[224.11,39.0],[224.1,85.0]],[[224.15,373.0],[224.16,284.0],[224.17,386.0],[224.18,246.0],[224.19,430.0]]]
["binance-futures","SOLUSDT",1733191721626,[[224.13,80.0],[224.12,10.0],[224.11,71.0],[224.1,95.0],[224.09,101.0]],[[224.14,127.0],[224.15,148.0],[224.16,301.0],[224.17,350.0],[224.18,452.0]]]
["binance-futures","SOLUSDT",1733191772505,[[224.0,220.0],[223.99,61.0],[223.98,88.0],[223.97,183.0],[223.96,185.0]],[[224.01,51.0],[224.02,15.0],[224.03,67.0],[224.04,92.0],[224.05,156.0]]]
["binance-futures","SOLUSDT",1733191797457,[[223.98,99.0],[223.97,26.0],[223.96,42.0],[223.95,70.0],[223.94,158.0]],[[223.99,290.0],[224.0,221.0],[224.01,65.0],[224.02,155.0],[224.03,245.0]]]
["binance-futures","SOLUSDT",1733191830980,[[224.22,93.0],[224.21,53.0],[224.2,72.0],[224.19,232.0],[224.18,164.0]],[[224.23,44.0],[224.24,106.0],[224.25,96.0],[224.26,209.0],[224.27,166.0]]]
["binance-futures","SOLUSDT",1733191882349,[[224.09,335.0],[224.08,152.0],[224.07,246.0],[224.06,222.0],[224.05,217.0]],[[224.1,82.0],[224.11,53.0],[224.12,270.0],[224.13,119.0],[224.14,197.0]]]
["binance-futures","SOLUSDT",1733191958323,[[223.89,588.0],[223.88,285.0],[223.87,250.0],[223.86,333.0],[223.85,203.0]],[[223.9,16.0],[223.91,15.0],[223.92,59.0],[223.93,278.0],[223.94,279.0]]]
["binance-futures","SOLUSDT",1733191965778,[[223.98,248.0],[223.97,121.0],[223.96,105.0],[223.95,254.0],[223.94,256.0]],[[223.99,86.0],[224.0,82.0],[224.01,321.0],[224.02,71.0],[224.03,265.0]]]
["binance-futures","SOLUSDT",1733192038490,[[224.1,5.0],[224.09,4.0],[224.08,45.0],[224.07,88.0],[224.06,46.0]],[[224.11,566.0],[224.12,192.0],[224.13,319.0],[224.14,204.0],[224.15,281.0]]]
["binance-futures","SOLUSDT",1733192067535,[[224.04,4.0],[224.03,38.0],[224.02,13.0],[224.01,44.0],[224.0,91.0]],[[224.05,333.0],[224.06,231.0],[224.07,179.0],[224.08,470.0],[224.09,329.0]]]
["binance-futures","SOLUSDT",1733192120191,[[224.2,25.0],[224.19,52.0],[224.18,113.0]],[[224.21,246.0],[224.22,264.0],[224.23,317.0],[224.24,269.0],[224.25,492.0]]]
["binance-futures","SOLUSDT",1733192139316,[[224.44,186.0],[224.43,50.0],[224.42,169.0],[224.41,218.0],[224.4,237.0]],[[224.45,49.0],[224.46,44.0],[224.47,85.0],[224.48,410.0],[224.49,433.0]]]
["binance-futures","SOLUSDT",1733192195399,[[224.83,81.0],[224.82,17.0],[224.81,25.0],[224.8,42.0],[224.79,137.0]],[[224.84,682.0],[224.85,214.0],[224.86,332.0],[224.87,386.0],[224.88,317.0]]]
["binance-futures","SOLUSDT",1733192223226,[[224.75,146.0],[224.74,103.0],[224.73,238.0],[224.72,300.0],[224.71,237.0]],[[224.76,226.0],[224.77,16.0],[224.78,48.0],[224.79,55.0],[224.8,244.0]]]
["binance-futures","SOLUSDT",1733192292081,[[225.09,253.0],[225.08,89.0],[225.07,105.0],[225.06,181.0],[225.05,234.0]],[[225.1,16.0],[225.11,14.0],[225.12,68.0],[225.13,229.0],[225.14,344.0]]]
["binance-futures","SOLUSDT",1733192339330,[[224.87,121.0],[224.86,75.0],[224.85,123.0],[224.84,455.0],[224.83,506.0]],[[224.88,106.0],[224.89,13.0],[224.9,70.0],[224.91,153.0],[224.92,307.0]]]
["binance-futures","SOLUSDT",1733192368979,[[224.59,151.0],[224.58,505.0],[224.57,78.0],[224.56,160.0],[224.55,317.0]],[[224.6,274.0],[224.61,22.0],[224.62,33.0],[224.63,66.0],[224.64,151.0]]]
["binance-futures","SOLUSDT",1733192396475,[[224.63,120.0],[224.62,18.0],[224.61,136.0],[224.6,239.0],[224.59,322.0]],[[224.64,211.0],[224.65,104.0],[224.66,274.0],[224.67,261.0],[224.68,240.0]]]
["binance-futures","SOLUSDT",1733192445192,[[224.95,111.0],[224.94,18.0],[224.93,76.0],[224.92,78.0],[224.91,286.0]],[[224.96,384.0],[224.97,58.0],[224.98,190.0],[224.99,345.0],[225.0,154.0]]]
["binance-futures","SOLUSDT",1733192506236,[[224.76,42.0],[224.75,2.0],[224.74,22.0],[224.73,87.0],[224.72,173.0]],[[224.77,366.0],[224.78,119.0],[224.79,165.0],[224.8,250.0],[224.81,314.0]]]
["binance-futures","SOLUSDT",1733192524014,[[224.82,317.0],[224.81,70.0],[224.8,90.0],[224.79,74.0],[224.78,120.0]],[[224.83,29.0],[224.84,5.0],[224.85,164.0],[224.86,147.0],[224.87,195.0]]]
["binance-futures","SOLUSDT",1733192594082,[[224.19,457.0],[224.18,8.0],[224.17,47.0],[224.16,211.0],[224.15,112.0]],[[224.2,118.0],[224.21,47.0],[224.22,103.0],[224.23,304.0],[224.24,349.0]]]
["binance-futures","SOLUSDT",1733192622053,[[224.4,237.0],[224.39,87.0],[224.38,142.0],[224.37,244.0],[224.36,202.0]],[[224.41,30.0],[224.42,25.0],[224.43,30.0],[224.44,403.0],[224.45,436.0]]]
["binance-futures","SOLUSDT",1733192666985,[[224.86,157.0],[224.85,49.0],[224.84,75.0],[224.83,229.0],[224.82,292.0]],[[224.87,172.0],[224.88,23.0],[224.89,66.0],[224.9,17.0],[224.91,81.0]]]
["binance-futures","SOLUSDT",1733192702533,[[225.01,305.0],[225.0,138.0],[224.99,168.0],[224.98,240.0],[224.97,256.0]],[[225.02,15.0],[225.03,7.0],[225.04,151.0],[225.05,782.0],[225.06,180.0]]]
["binance-futures","SOLUSDT",1733192754642,[[225.06,165.0],[225.05,240.0],[225.04,291.0],[225.03,351.0],[225.02,336.0]],[[225.07,79.0],[225.08,19.0],[225.09,91.0],[225.1,204.0],[225.11,129.0]]]
["binance-futures","SOLUSDT",1733192829975,[[225.28,123.0],[225.27,153.0],[225.26,75.0],[225.25,172.0],[225.24,162.0]],[[225.29,140.0],[225.3,27.0],[225.31,92.0],[225.32,160.0],[225.33,202.0]]]
["binance-futures","SOLUSDT",1733192859950,[[225.3,119.0],[225.29,128.0],[225.28,365.0],[225.27,176.0],[225.26,191.0]],[[225.31,102.0],[225.32,46.0],[225.33,98.0],[225.34,41.0],[225.35,126.0]]]
["binance-futures","SOLUSDT",1733192905941,[[225.57,21.0],[225.56,29.0],[225.55,306.0],[225.54,1741.0],[225.53,47.0]],[[225.58,634.0],[225.59,102.0],[225.6,60.0],[225.61,76.0],[225.62,212.0]]]
["binance-futures","SOLUSDT",1733192942360,[[225.69,108.0],[225.68,50.0],[225.67,214.0],[225.66,234.0],[225.65,456.0]],[[225.7,229.0],[225.71,71.0],[225.72,20.0],[225.73,36.0],[225.74,64.0]]]
["binance-futures","SOLUSDT",1733192971541,[[225.79,113.0],[225.78,16.0],[225.77,97.0],[225.76,208.0],[225.75,256.0]],[[225.8,307.0],[225.81,132.0],[225.82,67.0],[225.83,213.0],[225.84,104.0]]]
["binance-futures","SOLUSDT",1733193023761,[[225.6,64.0],[225.59,7.0],[225.58,30.0],[225.57,192.0],[225.56,285.0]],[[225.61,223.0],[225.62,52.0],[225.63,90.0],[225.64,165.0],[225.65,125.0]]]
["binance-futures","SOLUSDT",1733193083378,[[226.36,170.0],[226.35,124.0],[226.34,198.0],[226.33,183.0],[226.32,305.0]],[[226.37,106.0],[226.38,23.0],[226.39,63.0],[226.4,93.0],[226.41,207.0]]]
["binance-futures","SOLUSDT",1733193148740,[[226.44,4.0],[226.43,111.0],[226.42,264.0],[226.41,50.0],[226.4,159.0]],[[226.45,242.0],[226.46,105.0],[226.47,85.0],[226.48,60.0],[226.49,153.0]]]
["binance-futures","SOLUSDT",1733193177332,[[226.56,150.0],[226.55,53.0],[226.54,140.0],[226.53,298.0],[226.52,339.0]],[[226.57,317.0],[226.58,24.0],[226.59,14.0],[226.6,21.0],[226.61,89.0]]]
["binance-futures","SOLUSDT",1733193206198,[[226.9,91.0],[226.89,21.0],[226.88,112.0],[226.87,11.0],[226.86,168.0]],[[226.91,524.0],[226.92,72.0],[226.93,38.0],[226.94,81.0],[226.95,136.0]]]
["binance-futures","SOLUSDT",1733193249458,[[227.04,111.0],[227.03,12.0],[227.02,36.0],[227.01,98.0],[227.0,697.0]],[[227.05,172.0],[227.06,13.0],[227.07,65.0],[227.08,107.0],[227.09,205.0]]]
["binance-futures","SOLUSDT",1733193286862,[[227.0,218.0],[226.99,84.0],[226.98,268.0],[226.97,365.0],[226.96,352.0]],[[227.01,116.0],[227.02,18.0],[227.03,145.0],[227.04,89.0],[227.05,43.0]]]
["binance-futures","SOLUSDT",1733193356584,[[227.72,155.0],[227.71,44.0],[227.7,103.0],[227.69,106.0],[227.68,136.0]],[[227.73,25.0],[227.74,7.0],[227.75,40.0],[227.76,108.0],[227.77,191.0]]]
["binance-futures","SOLUSDT",1733193405489,[],[[227.89,67.0],[227.9,160.0],[227.91,351.0],[227.92,165.0],[227.93,82.0]]]
["binance-futures","SOLUSDT",1733193415521,[[227.73,120.0],[227.72,6.0],[227.71,8.0],[227.7,31.0],[227.69,254.0]],[[227.74,221.0],[227.75,35.0],[227.76,209.0],[227.77,63.0],[227.78,276.0]]]
["binance-futures","SOLUSDT",1733193482323,[[227.77,118.0],[227.76,33.0],[227.75,142.0],[227.74,153.0],[227.73,370.0]],[[227.78,115.0],[227.79,22.0],[227.8,65.0],[227.81,32.0],[227.82,56.0]]]
["binance-futures","SOLUSDT",1733193511292,[[228.1,158.0],[228.09,35.0],[228.08,45.0],[228.07,69.0],[228.06,322.0]],[[228.11,177.0],[228.12,35.0],[228.13,34.0],[228.14,12.0],[228.15,50.0]]]
["binance-futures","SOLUSDT",1733193581614,[[228.35,306.0],[228.34,71.0],[228.33,164.0],[228.32,298.0],[228.31,222.0]],[[228.36,69.0],[228.37,25.0],[228.38,15.0],[228.39,60.0],[228.4,31.0]]]
["binance-futures","SOLUSDT",1733193619021,[[228.64,542.0],[228.63,257.0],[228.62,190.0],[228.61,215.0],[228.6,506.0]],[[228.65,163.0],[228.66,8.0],[228.67,54.0],[228.68,21.0],[228.69,97.0]]]
["binance-futures","SOLUSDT",1733193657536,[[228.62,64.0],[228.61,13.0],[228.6,105.0],[228.59,319.0],[228.58,161.0]],[[228.63,173.0],[228.64,17.0],[228.65,92.0],[228.66,213.0],[228.67,45.0]]]
["binance-futures","SOLUSDT",1733193706352,[[228.53,24.0],[228.52,393.0],[228.51,69.0]],[[228.54,70.0],[228.55,215.0],[228.56,195.0],[228.57,103.0],[228.58,75.0]]]
["binance-futures","SOLUSDT",1733193734267,[[228.67,307.0],[228.66,174.0],[228.65,283.0],[228.64,489.0],[228.63,218.0]],[[228.68,102.0],[228.69,10.0],[228.7,35.0],[228.71,58.0],[228.72,74.0]]]
["binance-futures","SOLUSDT",1733193783800,[[229.05,183.0],[229.04,11.0],[229.03,118.0],[229.02,189.0],[229.01,369.0]],[[229.06,442.0],[229.07,12.0],[229.08,60.0],[229.09,35.0],[229.1,59.0]]]
["binance-futures","SOLUSDT",1733193811136,[[229.13,169.0],[229.12,34.0],[229.11,156.0],[229.1,125.0],[229.09,109.0]],[[229.14,120.0],[229.15,136.0],[229.16,148.0],[229.17,33.0],[229.18,63.0]]]
["binance-futures","SOLUSDT",1733193880026,[[229.31,200.0],[229.3,56.0],[229.29,99.0],[229.28,207.0],[229.27,142.0]],[[229.32,405.0],[229.33,100.0],[229.34,57.0],[229.35,183.0],[229.36,94.0]]]
["binance-futures","SOLUSDT",1733193907594,[[229.49,2.0],[229.48,4.0],[229.47,62.0]],[[229.5,438.0],[229.51,317.0],[229.52,60.0],[229.53,99.0],[229.54,175.0]]]
["binance-futures","SOLUSDT",1733193941132,[[228.86,383.0],[228.85,61.0],[228.84,110.0],[228.83,276.0],[228.82,165.0]],[[228.87,142.0],[228.88,85.0],[228.89,7.0],[228.9,960.0],[228.91,194.0]]]
["binance-futures","SOLUSDT",1733193982219,[[228.8,276.0],[228.79,22.0],[228.78,65.0],[228.77,140.0],[228.76,184.0]],[[228.81,143.0],[228.82,5.0],[228.83,60.0],[228.84,187.0],[228.85,121.0]]]
["binance-futures","SOLUSDT",1733194031125,[[229.18,49.0],[229.17,66.0],[229.16,118.0],[229.15,34.0],[229.14,86.0]],[[229.19,100.0],[229.2,8.0],[229.21,14.0],[229.22,13.0],[229.23,145.0]]]
["binance-futures","SOLUSDT",1733194058594,[[229.34,130.0],[229.33,35.0],[229.32,96.0],[229.31,81.0],[229.3,222.0]],[[229.35,100.0],[229.36,5.0],[229.37,64.0],[229.38,68.0],[229.39,165.0]]]
["binance-futures","SOLUSDT",1733194105098,[[228.96,125.0],[228.95,18.0],[228.94,67.0],[228.93,107.0],[228.92,271.0]],[[228.97,115.0],[228.98,35.0],[228.99,72.0],[229.0,21.0],[229.01,34.0]]]
["binance-futures","SOLUSDT",1733194135282,[[229.04,196.0],[229.03,221.0],[229.02,215.0],[229.01,219.0],[229.0,331.0]],[[229.05,82.0],[229.06,7.0],[229.07,67.0],[229.08,11.0],[229.09,59.0]]]
["binance-futures","SOLUSDT",1733194205772,[[229.22,43.0],[229.21,16.0],[229.2,42.0],[229.19,76.0],[229.18,86.0]],[[229.23,429.0],[229.24,111.0],[229.25,65.0],[229.26,235.0],[229.27,188.0]]]
["binance-futures","SOLUSDT",1733194232949,[[229.27,13.0],[229.26,34.0],[229.25,95.0],[229.24,149.0],[229.23,122.0]],[[229.28,484.0],[229.29,19.0],[229.3,401.0],[229.31,39.0],[229.32,42.0]]]
["binance-futures","SOLUSDT",1733194263226,[[228.84,25.0],[228.83,51.0],[228.82,116.0],[228.81,113.0],[228.8,117.0]],[[228.85,495.0],[228.86,177.0],[228.87,379.0],[228.88,173.0],[228.89,59.0]]]
["binance-futures","SOLUSDT",1733194307899,[[228.66,55.0],[228.65,63.0],[228.64,45.0],[228.63,118.0],[228.62,294.0]],[[228.67,158.0],[228.68,32.0],[228.69,111.0],[228.7,31.0],[228.71,60.0]]]
["binance-futures","SOLUSDT",1733194357752,[[228.5,48.0],[228.49,12.0],[228.48,37.0],[228.47,89.0],[228.46,110.0]],[[228.51,249.0],[228.52,110.0],[228.53,371.0],[228.54,124.0],[228.55,89.0]]]
["binance-futures","SOLUSDT",1733194430008,[[228.53,5.0],[228.52,6.0],[228.51,27.0],[228.5,31.0],[228.49,57.0]],[[228.54,339.0],[228.55,173.0],[228.56,220.0],[228.57,80.0],[228.58,76.0]]]
["binance-futures","SOLUSDT",1733194476392,[[228.51,18.0],[228.5,13.0],[228.49,22.0],[228.48,92.0],[228.47,139.0]],[[228.52,324.0],[228.53,100.0],[228.54,154.0],[228.55,199.0],[228.56,131.0]]]
["binance-futures","SOLUSDT",1733194512091,[[228.63,195.0],[228.62,104.0],[228.61,55.0],[228.6,84.0],[228.59,82.0]],[[228.64,130.0],[228.65,32.0],[228.66,74.0],[228.67,288.0],[228.68,353.0]]]
["binance-futures","SOLUSDT",1733194541327,[[228.43,275.0],[228.42,153.0],[228.41,693.0],[228.4,146.0],[228.39,118.0]],[[228.44,105.0],[228.45,20.0],[228.46,64.0],[228.47,230.0],[228.48,444.0]]]
["binance-futures","SOLUSDT",1733194597510,[[228.36,375.0],[228.35,137.0],[228.34,234.0],[228.33,85.0],[228.32,219.0]],[[228.37,59.0],[228.38,16.0],[228.39,64.0],[228.4,126.0],[228.41,140.0]]]
["binance-futures","SOLUSDT",1733194652231,[[228.18,40.0],[228.17,103.0],[228.16,200.0],[228.15,263.0],[228.14,36.0]],[[228.19,149.0],[228.2,219.0],[228.21,368.0],[228.22,92.0],[228.23,162.0]]]
["binance-futures","SOLUSDT",1733194703841,[[227.97,135.0],[227.96,35.0],[227.95,57.0],[227.94,218.0],[227.93,111.0]],[[227.98,110.0],[227.99,36.0],[228.0,199.0],[228.01,216.0],[228.02,231.0]]]
["binance-futures","SOLUSDT",1733194755246,[[227.87,168.0],[227.86,38.0],[227.85,8.0],[227.84,61.0],[227.83,122.0]],[[227.88,2.0],[227.89,11.0],[227.9,28.0],[227.91,308.0],[227.92,167.0]]]
["binance-futures","SOLUSDT",1733194785284,[[228.2,53.0],[228.19,17.0],[228.18,29.0],[228.17,41.0],[228.16,85.0]],[[228.21,290.0],[228.22,224.0],[228.23,123.0],[228.24,266.0],[228.25,167.0]]]
["binance-futures","SOLUSDT",1733194826530,[[228.39,82.0],[228.38,24.0],[228.37,97.0],[228.36,62.0],[228.35,122.0]],[[228.4,168.0],[228.41,8.0],[228.42,38.0],[228.43,58.0],[228.44,52.0]]]
["binance-futures","SOLUSDT",1733194863626,[[228.01,119.0],[228.0,30.0],[227.99,171.0],[227.98,198.0],[227.97,261.0]],[[228.02,72.0],[228.03,67.0],[228.04,47.0],[228.05,117.0],[228.06,151.0]]]
["binance-futures","SOLUSDT",1733194891143,[[227.96,114.0],[227.95,17.0],[227.94,101.0],[227.93,178.0],[227.92,258.0]],[[227.97,93.0],[227.98,53.0],[227.99,63.0],[228.0,241.0],[228.01,468.0]]]
["binance-futures","SOLUSDT",1733194941199,[[227.83,83.0],[227.82,28.0],[227.81,114.0],[227.8,176.0],[227.78,271.0]],[[227.84,265.0],[227.85,123.0],[227.86,34.0],[227.87,27.0],[227.88,117.0]]]
["binance-futures","SOLUSDT",1733194988666,[[228.01,65.0],[228.0,38.0],[227.99,60.0],[227.98,37.0],[227.97,102.0]],[[228.02,200.0],[228.03,34.0],[228.04,53.0],[228.05,149.0],[228.06,251.0]]]
["binance-futures","SOLUSDT",1733195045602,[[227.87,86.0],[227.86,34.0],[227.85,98.0],[227.84,267.0],[227.83,319.0]],[[227.88,184.0],[227.89,77.0],[227.9,179.0],[227.91,239.0],[227.92,283.0]]]
["binance-futures","SOLUSDT",1733195098094,[[227.88,166.0],[227.87,52.0],[227.86,178.0],[227.85,164.0],[227.84,120.0]],[[227.89,118.0],[227.9,75.0],[227.91,50.0],[227.92,70.0],[227.93,77.0]]]
["binance-futures","SOLUSDT",1733195127449,[[228.2,86.0],[228.19,53.0],[228.18,58.0],[228.17,179.0],[228.16,194.0]],[[228.21,129.0],[228.22,247.0],[228.23,84.0],[228.24,72.0],[228.25,163.0]]]
["binance-futures","SOLUSDT",1733195207082,[[227.96,26.0],[227.95,38.0],[227.94,21.0],[227.93,31.0],[227.92,141.0]],[[227.97,306.0],[227.98,168.0],[227.99,204.0],[228.0,227.0],[228.01,321.0]]]
["binance-futures","SOLUSDT",1733195211030,[[227.89,1803.0],[227.88,24.0],[227.87,86.0],[227.86,62.0],[227.85,109.0]],[[227.9,187.0],[227.91,79.0],[227.92,202.0],[227.93,229.0],[227.94,162.0]]]
["binance-futures","SOLUSDT",1733195288016,[[228.04,184.0],[228.03,63.0],[228.02,38.0],[228.01,86.0],[228.0,81.0]],[[228.05,63.0],[228.06,109.0],[228.07,83.0],[228.08,148.0],[228.09,428.0]]]
["binance-futures","SOLUSDT",1733195344418,[[227.99,117.0],[227.98,9.0],[227.97,58.0],[227.96,108.0],[227.95,82.0]],[[228.0,161.0],[228.01,28.0],[228.02,109.0],[228.03,155.0],[228.04,204.0]]]
["binance-futures","SOLUSDT",1733195393950,[[228.03,203.0],[228.02,66.0],[228.01,89.0],[228.0,160.0],[227.99,231.0]],[[228.04,90.0],[228.05,81.0],[228.06,280.0],[228.07,223.0],[228.08,79.0]]]
["binance-futures","SOLUSDT",1733195407000,[[227.9,126.0],[227.89,1629.0],[227.88,63.0],[227.87,39.0],[227.86,151.0]],[[227.91,99.0],[227.92,24.0],[227.93,77.0],[227.94,118.0],[227.95,114.0]]]
["binance-futures","SOLUSDT",1733195461312,[[228.0,129.0],[227.99,70.0],[227.98,58.0],[227.97,81.0],[227.96,81.0]],[[228.01,143.0],[228.02,131.0],[228.03,122.0],[228.04,148.0],[228.05,162.0]]]
["binance-futures","SOLUSDT",1733195535426,[[227.71,108.0],[227.7,62.0],[227.69,204.0],[227.68,126.0],[227.67,215.0]],[[227.72,216.0],[227.73,134.0],[227.74,184.0],[227.75,107.0],[227.76,142.0]]]
["binance-futures","SOLUSDT",1733195564759,[[227.7,331.0],[227.69,126.0],[227.68,55.0],[227.67,207.0],[227.66,219.0]],[[227.71,75.0],[227.72,11.0],[227.73,48.0],[227.74,138.0],[227.75,142.0]]]
["binance-futures","SOLUSDT",1733195618361,[[227.75,149.0],[227.74,139.0],[227.73,106.0],[227.72,253.0],[227.71,256.0]],[[227.76,58.0],[227.77,8.0],[227.78,64.0],[227.79,129.0],[227.8,107.0]]]
["binance-futures","SOLUSDT",1733195649302,[[227.77,232.0],[227.76,52.0],[227.75,90.0],[227.74,106.0],[227.73,91.0]],[[227.78,105.0],[227.79,63.0],[227.8,132.0],[227.81,148.0],[227.82,123.0]]]
["binance-futures","SOLUSDT",1733195704327,[[227.68,188.0],[227.67,243.0],[227.66,287.0],[227.65,122.0],[227.64,131.0]],[[227.69,8.0],[227.7,7.0],[227.71,45.0],[227.72,108.0],[227.73,185.0]]]
["binance-futures","SOLUSDT",1733195745836,[[227.9,169.0],[227.89,50.0],[227.88,113.0],[227.87,269.0],[227.86,209.0]],[[227.91,141.0],[227.92,9.0],[227.93,37.0],[227.94,253.0],[227.95,368.0]]]
["binance-futures","SOLUSDT",1733195807660,[[227.59,197.0],[227.58,191.0],[227.57,141.0],[227.56,176.0],[227.55,279.0]],[[227.6,108.0],[227.61,35.0],[227.62,56.0],[227.63,68.0],[227.64,151.0]]]
["binance-futures","SOLUSDT",1733195858564,[[227.5,123.0],[227.49,20.0],[227.48,69.0],[227.47,99.0],[227.46,308.0]],[[227.51,233.0],[227.52,96.0],[227.53,187.0],[227.54,272.0],[227.55,304.0]]]
["binance-futures","SOLUSDT",1733195887633,[[227.53,198.0],[227.52,31.0],[227.51,258.0],[227.5,128.0],[227.49,98.0]],[[227.54,55.0],[227.55,66.0],[227.56,153.0],[227.57,174.0],[227.58,369.0]]]
["binance-futures","SOLUSDT",1733195912042,[[227.58,58.0],[227.57,31.0],[227.56,48.0],[227.55,156.0],[227.54,199.0]],[[227.59,151.0],[227.6,84.0],[227.61,204.0],[227.62,216.0],[227.63,301.0]]]
["binance-futures","SOLUSDT",1733195968740,[[227.67,132.0],[227.66,228.0],[227.65,50.0],[227.64,45.0],[227.63,83.0]],[[227.68,499.0],[227.69,247.0],[227.7,224.0],[227.71,190.0],[227.72,428.0]]]
["binance-futures","SOLUSDT",1733195998747,[[227.72,111.0],[227.71,249.0],[227.7,1241.0],[227.69,218.0],[227.68,131.0]],[[227.73,134.0],[227.74,95.0],[227.75,142.0],[227.76,219.0],[227.77,144.0]]]
["binance-futures","SOLUSDT",1733196050192,[[227.98,354.0],[227.97,369.0],[227.96,303.0],[227.95,176.0],[227.94,513.0]],[[227.99,45.0],[228.0,36.0],[228.01,246.0],[228.02,181.0],[228.03,229.0]]]
["binance-futures","SOLUSDT",1733196087560,[[228.09,116.0],[228.08,56.0],[228.07,82.0],[228.06,108.0],[228.05,190.0]],[[228.1,247.0],[228.11,107.0],[228.12,268.0],[228.13,337.0],[228.14,308.0]]]
["binance-futures","SOLUSDT",1733196130500,[[227.82,43.0],[227.81,66.0],[227.8,100.0],[227.79,221.0],[227.78,195.0]],[[227.83,102.0],[227.84,37.0],[227.85,72.0],[227.86,203.0],[227.87,156.0]]]
["binance-futures","SOLUSDT",1733196206515,[[227.76,15.0],[227.75,12.0],[227.74,45.0],[227.73,126.0],[227.72,248.0]],[[227.77,383.0],[227.78,134.0],[227.79,44.0],[227.8,107.0],[227.81,166.0]]]
["binance-futures","SOLUSDT",1733196235353,[[227.44,18.0],[227.43,34.0],[227.42,111.0],[227.41,215.0],[227.4,496.0]],[[227.45,176.0],[227.46,196.0],[227.47,171.0],[227.48,151.0],[227.49,126.0]]]
["binance-futures","SOLUSDT",1733196301596,[[227.43,514.0],[227.42,344.0],[227.41,406.0],[227.4,325.0],[227.39,544.0]],[[227.44,15.0],[227.45,53.0],[227.46,58.0],[227.47,46.0],[227.48,116.0]]]
["binance-futures","SOLUSDT",1733196315927,[[227.52,244.0],[227.51,251.0],[227.5,277.0],[227.49,220.0],[227.48,230.0]],[[227.53,7.0],[227.54,21.0],[227.55,16.0],[227.56,47.0],[227.57,124.0]]]
["binance-futures","SOLUSDT",1733196391920,[[227.8,194.0],[227.79,35.0],[227.78,225.0],[227.77,304.0],[227.76,407.0]],[[227.81,74.0],[227.82,5.0],[227.83,40.0],[227.84,82.0],[227.85,73.0]]]
["binance-futures","SOLUSDT",1733196445333,[[227.63,233.0],[227.62,28.0],[227.61,86.0],[227.6,140.0],[227.59,229.0]],[[227.64,87.0],[227.65,145.0],[227.66,21.0],[227.67,117.0],[227.68,98.0]]]
["binance-futures","SOLUSDT",1733196480860,[[227.43,64.0],[227.42,12.0],[227.41,41.0],[227.4,139.0],[227.39,221.0]],[[227.44,199.0],[227.45,32.0],[227.46,182.0],[227.47,257.0],[227.48,441.0]]]
["binance-futures","SOLUSDT",1733196528308,[[227.6,114.0],[227.59,19.0],[227.58,92.0],[227.57,289.0],[227.56,959.0]],[[227.61,157.0],[227.62,99.0],[227.63,175.0],[227.64,263.0],[227.65,341.0]]]
["binance-futures","SOLUSDT",1733196559724,[[227.71,63.0],[227.7,24.0],[227.69,52.0],[227.68,298.0],[227.67,319.0]],[[227.72,208.0],[227.73,133.0],[227.74,272.0],[227.75,339.0],[227.76,340.0]]]
["binance-futures","SOLUSDT",1733196634671,[[227.8,146.0],[227.79,6.0],[227.78,126.0],[227.77,373.0],[227.76,1130.0]],[[227.81,306.0],[227.82,153.0],[227.83,240.0],[227.84,209.0],[227.85,310.0]]]
["binance-futures","SOLUSDT",1733196653005,[[227.77,87.0],[227.76,1149.0],[227.75,69.0],[227.74,235.0],[227.73,107.0]],[[227.78,209.0],[227.79,131.0],[227.8,69.0],[227.81,209.0],[227.82,313.0]]]
["binance-futures","SOLUSDT",1733196715150,[[227.95,244.0],[227.94,24.0],[227.93,21.0],[227.92,64.0],[227.91,269.0]],[[227.96,303.0],[227.97,189.0],[227.98,282.0],[227.99,131.0],[228.0,408.0]]]
["binance-futures","SOLUSDT",1733196766020,[[228.0,11.0],[227.99,3.0],[227.98,32.0],[227.97,115.0],[227.96,149.0]],[[228.01,323.0],[228.02,267.0],[228.03,214.0],[228.04,373.0],[228.05,487.0]]]
["binance-futures","SOLUSDT",1733196794644,[[227.9,159.0],[227.89,58.0],[227.88,242.0],[227.87,135.0],[227.86,171.0]],[[227.91,139.0],[227.92,49.0],[227.93,164.0],[227.94,407.0],[227.95,368.0]]]
["binance-futures","SOLUSDT",1733196826794,[[228.01,229.0],[228.0,99.0],[227.99,192.0],[227.98,146.0],[227.97,187.0]],[[228.02,108.0],[228.03,11.0],[228.04,83.0],[228.05,276.0],[228.06,362.0]]]
["binance-futures","SOLUSDT",1733196875165,[[228.19,197.0],[228.18,15.0],[228.17,57.0],[228.16,142.0],[228.15,153.0]],[[228.2,95.0],[228.21,4.0],[228.22,216.0],[228.23,186.0],[228.24,330.0]]]
["binance-futures","SOLUSDT",1733196904425,[[228.27,60.0],[228.26,48.0],[228.25,56.0],[228.24,88.0],[228.23,107.0]],[[228.28,135.0],[228.29,390.0],[228.3,1443.0],[228.31,524.0],[228.32,308.0]]]
["binance-futures","SOLUSDT",1733196976209,[[228.11,128.0],[228.1,10.0],[228.09,32.0],[228.08,106.0],[228.07,154.0]],[[228.12,89.0],[228.13,55.0],[228.14,209.0],[228.15,232.0],[228.16,310.0]]]
["binance-futures","SOLUSDT",1733196990798,[[228.11,133.0],[228.1,106.0],[228.09,94.0],[228.08,143.0],[228.07,56.0]],[[228.12,124.0],[228.13,98.0],[228.14,269.0],[228.15,356.0],[228.16,500.0]]]
["binance-futures","SOLUSDT",1733197054978,[[228.07,199.0],[228.06,98.0],[228.05,208.0],[228.04,224.0],[228.03,432.0]],[[228.08,108.0],[228.09,22.0],[228.1,224.0],[228.11,231.0],[228.12,377.0]]]
["binance-futures","SOLUSDT",1733197106363,[[228.03,196.0],[228.02,4.0],[228.01,48.0],[228.0,110.0],[227.99,252.0]],[[228.04,343.0],[228.05,235.0],[228.06,281.0],[228.07,275.0],[228.08,370.0]]]
["binance-futures","SOLUSDT",1733197134292,[[227.97,51.0],[227.96,83.0],[227.95,249.0],[227.94,206.0],[227.93,303.0]],[[227.98,191.0],[227.99,234.0],[228.0,293.0],[228.01,437.0],[228.02,343.0]]]
["binance-futures","SOLUSDT",1733197205108,[[227.96,62.0],[227.95,56.0],[227.94,50.0],[227.93,241.0],[227.92,176.0]],[[227.97,121.0],[227.98,105.0],[227.99,272.0],[228.0,257.0],[228.01,471.0]]]
["binance-futures","SOLUSDT",1733197212315,[[227.96,65.0],[227.95,48.0],[227.94,47.0],[227.93,239.0],[227.92,151.0]],[[227.97,178.0],[227.98,225.0],[227.99,272.0],[228.0,290.0],[228.01,481.0]]]
["binance-futures","SOLUSDT",1733197284363,[[227.78,216.0],[227.77,99.0],[227.76,341.0],[227.75,162.0],[227.74,298.0]],[[227.79,37.0],[227.8,31.0],[227.81,197.0],[227.82,161.0],[227.83,362.0]]]
["binance-futures","SOLUSDT",1733197312300,[[227.6,285.0],[227.59,202.0],[227.58,587.0],[227.57,212.0],[227.56,189.0]],[[227.61,157.0],[227.62,50.0],[227.63,210.0],[227.64,271.0],[227.65,230.0]]]
["binance-futures","SOLUSDT",1733197362307,[[227.73,1028.0],[227.72,38.0],[227.71,327.0],[227.7,66.0],[227.69,57.0]],[[227.74,58.0],[227.75,51.0],[227.76,228.0],[227.77,68.0],[227.78,170.0]]]
["binance-futures","SOLUSDT",1733197390096,[[227.93,26.0],[227.92,10.0],[227.91,196.0],[227.9,903.0],[227.89,50.0]],[[227.94,220.0],[227.95,248.0],[227.96,312.0],[227.97,291.0],[227.98,332.0]]]
["binance-futures","SOLUSDT",1733197442203,[[228.37,141.0],[228.36,969.0],[228.35,228.0],[228.34,404.0],[228.33,427.0]],[[228.38,199.0],[228.39,35.0],[228.4,98.0],[228.41,154.0],[228.42,211.0]]]
["binance-futures","SOLUSDT",1733197513107,[[228.31,236.0],[228.3,143.0],[228.29,210.0],[228.28,338.0],[228.27,360.0]],[[228.32,599.0],[228.33,92.0],[228.34,53.0],[228.35,56.0],[228.36,116.0]]]
["binance-futures","SOLUSDT",1733197540657,[[228.36,196.0],[228.35,50.0],[228.34,219.0],[228.33,196.0],[228.32,257.0]],[[228.37,177.0],[228.38,26.0],[228.39,139.0],[228.4,202.0],[228.41,148.0]]]
["binance-futures","SOLUSDT",1733197594748,[[228.7,341.0],[228.69,312.0],[228.68,135.0],[228.67,118.0],[228.66,318.0]],[[228.71,79.0],[228.72,220.0],[228.73,22.0],[228.74,48.0],[228.75,116.0]]]
["binance-futures","SOLUSDT",1733197619152,[[228.73,106.0],[228.72,28.0],[228.71,140.0],[228.7,1498.0],[228.69,153.0]],[[228.74,189.0],[228.75,116.0],[228.76,181.0],[228.77,136.0],[228.78,160.0]]]
["binance-futures","SOLUSDT",1733197670428,[[228.46,1.0],[228.45,9.0],[228.44,142.0],[228.43,248.0],[228.42,395.0]],[[228.47,382.0],[228.48,387.0],[228.49,89.0],[228.5,194.0],[228.51,206.0]]]
["binance-futures","SOLUSDT",1733197697956,[[228.58,172.0],[228.57,252.0],[228.56,365.0],[228.55,231.0],[228.54,342.0]],[[228.59,176.0],[228.6,124.0],[228.61,13.0],[228.62,35.0],[228.63,44.0]]]
["binance-futures","SOLUSDT",1733197766662,[[228.56,65.0],[228.55,32.0],[228.54,176.0],[228.53,427.0],[228.52,393.0]],[[228.57,239.0],[228.58,66.0],[228.59,30.0],[228.6,59.0],[228.61,79.0]]]
["binance-futures","SOLUSDT",1733197823411,[[228.55,249.0],[228.54,403.0],[228.53,735.0],[228.52,461.0],[228.51,393.0]],[[228.56,70.0],[228.57,92.0],[228.58,5.0],[228.59,66.0],[228.6,109.0]]]
["binance-futures","SOLUSDT",1733197852216,[[228.43,339.0],[228.42,295.0],[228.41,404.0],[228.4,538.0],[228.39,467.0]],[[228.44,108.0],[228.45,140.0],[228.46,33.0],[228.47,33.0],[228.48,36.0]]]
["binance-futures","SOLUSDT",1733197880307,[[228.26,366.0],[228.25,300.0],[228.24,581.0],[228.23,219.0],[228.22,364.0]],[[228.27,147.0],[228.28,68.0],[228.29,49.0],[228.3,45.0],[228.31,43.0]]]
["binance-futures","SOLUSDT",1733197931626,[[228.32,23.0],[228.31,35.0],[228.3,284.0],[228.29,450.0],[228.28,401.0]],[[228.33,319.0],[228.34,244.0],[228.35,127.0],[228.36,126.0],[228.37,234.0]]]
["binance-futures","SOLUSDT",1733197958295,[[228.42,102.0],[228.41,106.0],[228.4,193.0],[228.39,252.0],[228.38,375.0]],[[228.43,152.0],[228.44,105.0],[228.45,43.0],[228.46,42.0],[228.47,100.0]]]
["binance-futures","SOLUSDT",1733198012410,[[228.41,160.0],[228.4,189.0],[228.39,358.0],[228.38,400.0],[228.37,261.0]],[[228.42,144.0],[228.43,9.0],[228.44,21.0],[228.45,99.0],[228.46,68.0]]]
["binance-futures","SOLUSDT",1733198086955,[[228.32,16.0],[228.31,95.0],[228.3,207.0],[228.29,263.0]],[[228.33,466.0],[228.34,279.0],[228.35,200.0],[228.36,78.0],[228.37,159.0]]]
["binance-futures","SOLUSDT",1733198108854,[[228.18,278.0],[228.17,241.0],[228.16,146.0],[228.15,382.0],[228.14,283.0]],[[228.19,46.0],[228.2,143.0],[228.21,129.0],[228.22,230.0],[228.23,163.0]]]
["binance-futures","SOLUSDT",1733198165547,[[228.27,164.0],[228.26,77.0],[228.25,446.0],[228.24,359.0],[228.23,604.0]],[[228.28,216.0],[228.29,74.0],[228.3,11.0],[228.31,78.0],[228.32,170.0]]]
["binance-futures","SOLUSDT",1733198193665,[[228.32,166.0],[228.31,110.0],[228.3,223.0],[228.29,402.0],[228.28,501.0]],[[228.33,66.0],[228.34,16.0],[228.35,64.0],[228.36,132.0],[228.37,188.0]]]
["binance-futures","SOLUSDT",1733198263929,[[227.88,18.0],[227.87,9.0],[227.86,27.0],[227.85,75.0],[227.84,192.0]],[[227.89,235.0],[227.9,264.0],[227.91,261.0],[227.92,336.0],[227.93,168.0]]]
["binance-futures","SOLUSDT",1733198269269,[[227.88,149.0],[227.87,109.0],[227.86,263.0],[227.85,98.0],[227.84,62.0]],[[227.89,126.0],[227.9,65.0],[227.91,143.0],[227.92,101.0],[227.93,241.0]]]
["binance-futures","SOLUSDT",1733198342077,[[228.17,52.0],[228.16,12.0],[228.15,48.0],[228.14,295.0],[228.13,307.0]],[[228.18,409.0],[228.19,87.0],[228.2,118.0],[228.21,181.0],[228.22,138.0]]]
["binance-futures","SOLUSDT",1733198391165,[[228.21,139.0],[228.2,38.0],[228.19,130.0],[228.18,230.0],[228.17,605.0]],[[228.22,314.0],[228.23,214.0],[228.24,139.0],[228.25,154.0],[228.26,131.0]]]
["binance-futures","SOLUSDT",1733198419800,[[228.04,143.0],[228.03,114.0],[228.02,54.0],[228.01,237.0],[228.0,289.0]],[[228.05,191.0],[228.06,205.0],[228.07,249.0],[228.08,86.0],[228.09,85.0]]]
["binance-futures","SOLUSDT",1733198478527,[[228.06,129.0],[228.05,21.0],[228.04,125.0],[228.03,251.0],[228.02,225.0]],[[228.07,631.0],[228.08,21.0],[228.09,128.0],[228.1,193.0],[228.11,360.0]]]
["binance-futures","SOLUSDT",1733198496045,[[228.07,252.0],[228.06,182.0],[228.05,136.0],[228.04,306.0],[228.03,358.0]],[[228.08,120.0],[228.09,28.0],[228.1,220.0],[228.11,512.0],[228.12,1272.0]]]
["binance-futures","SOLUSDT",1733198565310,[[227.57,154.0],[227.56,222.0],[227.55,303.0],[227.54,315.0],[227.53,391.0]],[[227.58,99.0],[227.59,16.0],[227.6,51.0],[227.61,56.0],[227.62,149.0]]]
["binance-futures","SOLUSDT",1733198571774,[[227.52,67.0],[227.51,196.0],[227.5,717.0],[227.49,116.0],[227.48,354.0]],[[227.53,137.0],[227.54,12.0],[227.55,55.0],[227.56,152.0],[227.57,285.0]]]
["binance-futures","SOLUSDT",1733198635888,[[227.61,138.0],[227.6,18.0],[227.59,56.0],[227.58,92.0],[227.57,153.0]],[[227.62,491.0],[227.63,36.0],[227.64,42.0],[227.65,125.0],[227.66,276.0]]]
["binance-futures","SOLUSDT",1733198667228,[[227.8,270.0],[227.79,107.0],[227.78,189.0],[227.77,218.0],[227.76,38.0]],[[227.81,95.0],[227.82,99.0],[227.83,160.0],[227.84,280.0],[227.85,79.0]]]
["binance-futures","SOLUSDT",1733198718306,[[228.02,118.0],[228.01,125.0],[228.0,58.0],[227.99,68.0],[227.98,118.0]],[[228.03,165.0],[228.04,180.0],[228.05,230.0],[228.06,475.0],[228.07,275.0]]]
["binance-futures","SOLUSDT",1733198746218,[[228.44,165.0],[228.43,116.0],[228.42,83.0],[228.41,131.0],[228.4,114.0]],[[228.45,84.0],[228.46,30.0],[228.47,119.0],[228.48,516.0],[228.49,180.0]]]
["binance-futures","SOLUSDT",1733198804808,[[228.52,167.0],[228.51,62.0],[228.5,185.0],[228.49,99.0],[228.48,100.0]],[[228.53,26.0],[228.54,88.0],[228.55,150.0],[228.56,145.0],[228.57,298.0]]]
["binance-futures","SOLUSDT",1733198825521,[[228.54,39.0],[228.53,17.0],[228.52,59.0],[228.51,72.0],[228.5,124.0]],[[228.55,242.0],[228.56,37.0],[228.57,215.0],[228.58,462.0],[228.59,378.0]]]
["binance-futures","SOLUSDT",1733198899546,[[228.4,391.0],[228.39,7.0],[228.38,48.0],[228.37,112.0],[228.36,137.0]],[[228.41,151.0],[228.42,147.0],[228.43,319.0],[228.44,316.0],[228.45,189.0]]]
["binance-futures","SOLUSDT",1733198952766,[[228.25,58.0],[228.24,69.0],[228.23,127.0],[228.22,175.0],[228.21,327.0]],[[228.26,441.0],[228.27,169.0],[228.28,260.0],[228.29,129.0],[228.3,186.0]]]
["binance-futures","SOLUSDT",1733198973410,[[228.17,21.0],[228.16,30.0],[228.15,26.0],[228.14,64.0],[228.13,149.0]],[[228.18,198.0],[228.19,179.0],[228.2,299.0],[228.21,219.0],[228.22,479.0]]]
["binance-futures","SOLUSDT",1733199011376,[[228.21,322.0],[228.2,117.0],[228.19,182.0],[228.18,332.0],[228.17,301.0]],[[228.22,5.0],[228.23,8.0],[228.24,180.0],[228.25,42.0],[228.26,121.0]]]
["binance-futures","SOLUSDT",1733199067076,[[228.15,112.0],[228.14,136.0],[228.13,286.0],[228.12,320.0],[228.11,342.0]],[[228.16,122.0],[228.17,47.0],[228.18,158.0],[228.19,53.0],[228.2,165.0]]]
["binance-futures","SOLUSDT",1733199142039,[[227.99,167.0],[227.98,42.0],[227.97,170.0],[227.96,136.0],[227.95,335.0]],[[228.0,308.0],[228.01,113.0],[228.02,101.0],[228.03,139.0],[228.04,158.0]]]
["binance-futures","SOLUSDT",1733199146526,[[227.99,77.0],[227.98,32.0],[227.97,215.0],[227.96,163.0],[227.95,342.0]],[[228.0,535.0],[228.01,104.0],[228.02,77.0],[228.03,85.0],[228.04,227.0]]]
["binance-futures","SOLUSDT",1733199223373,[[228.22,26.0],[228.21,81.0],[228.2,119.0],[228.19,190.0],[228.18,207.0]],[[228.23,147.0],[228.24,16.0],[228.25,254.0],[228.26,418.0],[228.27,225.0]]]
["binance-futures","SOLUSDT",1733199253027,[[228.16,122.0],[228.15,85.0],[228.14,312.0],[228.13,169.0],[228.12,265.0]],[[228.17,234.0],[228.18,83.0],[228.19,328.0],[228.2,372.0],[228.21,289.0]]]
["binance-futures","SOLUSDT",1733199306366,[[228.33,274.0],[228.32,272.0],[228.31,332.0],[228.3,1007.0],[228.29,224.0]],[[228.34,83.0],[228.35,27.0],[228.36,220.0],[228.37,237.0],[228.38,122.0]]]
["binance-futures","SOLUSDT",1733199366864,[[228.34,423.0],[228.33,246.0],[228.32,130.0],[228.31,121.0],[228.3,245.0]],[[228.35,5.0],[228.36,17.0],[228.37,119.0],[228.38,145.0],[228.39,179.0]]]
["binance-futures","SOLUSDT",1733199404937,[[228.53,734.0],[228.52,77.0],[228.51,106.0],[228.5,109.0],[228.49,184.0]],[[228.54,105.0],[228.55,146.0],[228.56,224.0],[228.57,301.0],[228.58,610.0]]]
["binance-futures","SOLUSDT",1733199453459,[[228.66,20.0],[228.65,22.0],[228.64,71.0],[228.63,236.0],[228.62,198.0]],[[228.67,155.0],[228.68,14.0],[228.69,65.0],[228.7,168.0],[228.71,392.0]]]
["binance-futures","SOLUSDT",1733199480820,[[228.98,91.0],[228.97,59.0],[228.96,252.0],[228.95,258.0],[228.94,315.0]],[[228.99,124.0],[229.0,724.0],[229.01,6.0],[229.02,15.0],[229.03,26.0]]]
["binance-futures","SOLUSDT",1733199526778,[[229.1,20.0],[229.09,20.0],[229.08,135.0],[229.07,101.0],[229.06,180.0]],[[229.11,125.0],[229.12,22.0],[229.13,66.0],[229.14,212.0],[229.15,174.0]]]
["binance-futures","SOLUSDT",1733199560792,[[228.83,131.0],[228.82,273.0],[228.81,407.0],[228.8,637.0],[228.79,205.0]],[[228.84,128.0],[228.85,23.0],[228.86,116.0],[228.87,49.0],[228.88,117.0]]]
["binance-futures","SOLUSDT",1733199588063,[[228.64,99.0],[228.63,198.0],[228.62,405.0],[228.61,517.0],[228.6,767.0]],[[228.65,223.0],[228.66,13.0],[228.67,64.0],[228.68,32.0],[228.69,77.0]]]
["binance-futures","SOLUSDT",1733199638516,[[228.67,202.0],[228.66,123.0],[228.65,246.0],[228.64,597.0],[228.63,317.0]],[[228.68,105.0],[228.69,100.0],[228.7,95.0],[228.71,135.0],[228.72,223.0]]]
["binance-futures","SOLUSDT",1733199695988,[[229.22,189.0],[229.21,79.0],[229.2,73.0],[229.19,128.0],[229.18,179.0]],[[229.23,103.0],[229.24,20.0],[229.25,24.0],[229.26,83.0],[229.27,58.0]]]
["binance-futures","SOLUSDT",1733199739130,[[229.14,494.0],[229.13,147.0],[229.12,239.0],[229.11,307.0],[229.1,543.0]],[[229.15,9.0],[229.16,38.0],[229.17,11.0],[229.18,36.0],[229.19,111.0]]]
["binance-futures","SOLUSDT",1733199792407,[[228.87,303.0],[228.86,51.0],[228.85,159.0],[228.84,469.0],[228.83,442.0]],[[228.88,94.0],[228.89,25.0],[228.9,99.0],[228.91,130.0],[228.92,124.0]]]
["binance-futures","SOLUSDT",1733199821734,[[228.93,161.0],[228.92,368.0],[228.91,259.0],[228.9,517.0],[228.89,483.0]],[[228.94,28.0],[228.95,8.0],[228.96,18.0],[228.97,32.0],[228.98,94.0]]]
["binance-futures","SOLUSDT",1733199865852,[[228.97,292.0],[228.96,541.0],[228.95,434.0],[228.94,552.0],[228.93,276.0]],[[228.98,63.0],[228.99,40.0],[229.0,20.0],[229.01,27.0],[229.02,28.0]]]
["binance-futures","SOLUSDT",1733199902945,[[229.28,3.0],[229.27,7.0],[229.26,44.0],[229.25,109.0],[229.24,231.0]],[[229.29,207.0],[229.3,59.0],[229.31,29.0],[229.32,83.0],[229.33,170.0]]]
["binance-futures","SOLUSDT",1733199975166,[[229.15,151.0],[229.14,446.0],[229.13,387.0],[229.12,420.0],[229.11,581.0]],[[229.16,138.0],[229.17,30.0],[229.18,15.0],[229.19,35.0],[229.2,33.0]]]
["binance-futures","SOLUSDT",1733200027261,[[229.26,4.0],[229.25,8.0],[229.24,186.0],[229.23,590.0],[229.2,511.0]],[[229.27,200.0],[229.28,128.0],[229.29,33.0],[229.3,116.0],[229.31,21.0]]]
["binance-futures","SOLUSDT",1733200038071,[[229.27,404.0],[229.26,455.0],[229.25,396.0],[229.24,475.0],[229.23,558.0]],[[229.28,128.0],[229.29,27.0],[229.3,108.0],[229.31,140.0],[229.32,159.0]]]
["binance-futures","SOLUSDT",1733200109705,[[229.32,461.0],[229.31,269.0],[229.3,158.0],[229.29,375.0],[229.28,291.0]],[[229.33,274.0],[229.34,11.0],[229.35,44.0],[229.36,131.0],[229.37,126.0]]]
["binance-futures","SOLUSDT",1733200139258,[[229.15,166.0],[229.14,129.0],[229.13,333.0],[229.12,355.0],[229.11,405.0]],[[229.16,244.0],[229.17,36.0],[229.18,103.0],[229.19,20.0],[229.2,83.0]]]
["binance-futures","SOLUSDT",1733200211059,[[228.87,7.0],[228.86,8.0],[228.85,216.0],[228.84,470.0],[228.83,582.0]],[[228.88,298.0],[228.89,169.0],[228.9,186.0],[228.91,222.0],[228.92,216.0]]]
["binance-futures","SOLUSDT",1733200250297,[[229.0,142.0],[228.99,85.0],[228.98,272.0],[228.97,451.0],[228.96,830.0]],[[229.01,495.0],[229.02,23.0],[229.03,51.0],[229.04,78.0],[229.05,105.0]]]
["binance-futures","SOLUSDT",1733200290649,[[228.86,418.0],[228.85,454.0],[228.84,589.0],[228.83,555.0],[228.82,411.0]],[[228.87,114.0],[228.88,4.0],[228.89,49.0],[228.9,87.0],[228.91,99.0]]]
["binance-futures","SOLUSDT",1733200318246,[[229.0,13.0],[228.99,30.0],[228.98,195.0],[228.97,412.0],[228.96,624.0]],[[229.01,265.0],[229.02,225.0],[229.03,137.0],[229.04,182.0],[229.05,57.0]]]
["binance-futures","SOLUSDT",1733200367097,[[229.26,253.0],[229.25,277.0],[229.24,368.0],[229.23,600.0],[229.22,593.0]],[[229.27,53.0],[229.28,20.0],[229.29,38.0],[229.3,72.0],[229.31,50.0]]]
["binance-futures","SOLUSDT",1733200422463,[[229.29,2112.0],[229.28,107.0],[229.27,149.0],[229.26,280.0],[229.25,613.0]],[[229.3,162.0],[229.31,37.0],[229.32,213.0],[229.33,584.0],[229.34,36.0]]]
["binance-futures","SOLUSDT",1733200452362,[[229.38,186.0],[229.37,173.0],[229.36,305.0],[229.35,387.0],[229.34,344.0]],[[229.39,228.0],[229.4,52.0],[229.41,22.0],[229.42,63.0],[229.43,175.0]]]
["binance-futures","SOLUSDT",1733200524836,[[229.43,127.0],[229.42,76.0],[229.41,228.0],[229.4,442.0],[229.39,593.0]],[[229.44,314.0],[229.45,99.0],[229.46,102.0],[229.47,218.0],[229.48,69.0]]]
["binance-futures","SOLUSDT",1733200555308,[[229.27,200.0],[229.26,212.0],[229.25,323.0],[229.24,420.0],[229.23,424.0]],[[229.28,424.0],[229.29,60.0],[229.3,22.0],[229.31,33.0],[229.32,73.0]]]
["binance-futures","SOLUSDT",1733200590597,[[229.18,170.0],[229.17,26.0],[229.16,83.0],[229.15,358.0],[229.14,168.0]],[[229.19,133.0],[229.2,33.0],[229.21,114.0],[229.22,168.0],[229.23,109.0]]]
["binance-futures","SOLUSDT",1733200635651,[[229.2,152.0],[229.19,35.0],[229.18,117.0],[229.17,404.0],[229.16,394.0]],[[229.21,290.0],[229.22,67.0],[229.23,30.0],[229.24,169.0],[229.25,175.0]]]
["binance-futures","SOLUSDT",1733200687079,[[229.03,304.0],[229.02,685.0],[229.01,554.0],[229.0,1701.0],[228.99,425.0]],[[229.04,110.0],[229.05,35.0],[229.06,75.0],[229.07,119.0],[229.08,83.0]]]
["binance-futures","SOLUSDT",1733200715370,[[228.97,56.0],[228.96,67.0],[228.95,119.0],[228.94,325.0],[228.93,724.0]],[[228.98,335.0],[228.99,89.0],[229.0,118.0],[229.01,176.0],[229.02,158.0]]]
["binance-futures","SOLUSDT",1733200762577,[[228.74,366.0],[228.73,151.0],[228.72,329.0],[228.71,488.0],[228.7,682.0]],[[228.75,70.0],[228.76,34.0],[228.77,86.0],[228.78,189.0],[228.79,285.0]]]
["binance-futures","SOLUSDT",1733200792157,[[228.79,166.0],[228.78,49.0],[228.77,263.0],[228.76,692.0],[228.75,264.0]],[[228.8,121.0],[228.81,58.0],[228.82,220.0],[228.83,92.0],[228.84,187.0]]]
["binance-futures","SOLUSDT",1733200862797,[[228.5,52.0],[228.49,7.0],[228.48,40.0],[228.47,149.0],[228.46,416.0]],[[228.51,201.0],[228.52,271.0],[228.53,215.0],[228.54,340.0],[228.55,237.0]]]
["binance-futures","SOLUSDT",1733200889371,[[228.46,275.0],[228.45,201.0],[228.44,482.0],[228.43,395.0],[228.42,513.0]],[[228.47,48.0],[228.48,14.0],[228.49,76.0],[228.5,99.0],[228.51,150.0]]]
["binance-futures","SOLUSDT",1733200920851,[[228.66,145.0],[228.65,100.0],[228.64,117.0],[228.63,198.0],[228.62,373.0]],[[228.67,172.0],[228.68,15.0],[228.69,70.0],[228.7,166.0],[228.71,126.0]]]
["binance-futures","SOLUSDT",1733200968767,[[228.8,198.0],[228.79,85.0],[228.78,187.0],[228.77,393.0],[228.76,537.0]],[[228.81,218.0],[228.82,13.0],[228.83,48.0],[228.84,154.0],[228.85,104.0]]]
["binance-futures","SOLUSDT",1733201022471,[[228.79,216.0],[228.78,198.0],[228.77,254.0],[228.76,382.0],[228.75,384.0]],[[228.8,192.0],[228.81,99.0],[228.82,54.0],[228.83,93.0],[228.84,172.0]]]
["binance-futures","SOLUSDT",1733201096408,[[228.52,241.0],[228.51,13.0],[228.5,245.0],[228.49,397.0],[228.48,632.0]],[[228.53,263.0],[228.54,71.0],[228.55,81.0],[228.56,167.0],[228.57,92.0]]]
["binance-futures","SOLUSDT",1733201142570,[[228.74,158.0],[228.73,18.0],[228.72,150.0],[228.71,40.0],[228.7,144.0]],[[228.75,217.0],[228.76,346.0],[228.77,254.0],[228.78,262.0],[228.79,253.0]]]
["binance-futures","SOLUSDT",1733201180065,[[228.81,13.0],[228.8,4.0],[228.79,23.0],[228.78,220.0],[228.77,162.0]],[[228.82,427.0],[228.83,213.0],[228.84,236.0],[228.85,225.0],[228.86,275.0]]]
["binance-futures","SOLUSDT",1733201209771,[[228.88,154.0],[228.87,25.0],[228.86,91.0],[228.85,337.0],[228.84,325.0]],[[228.89,140.0],[228.9,57.0],[228.91,98.0],[228.92,164.0],[228.93,188.0]]]
["binance-futures","SOLUSDT",1733201286458,[[228.98,150.0],[228.97,33.0],[228.96,167.0],[228.95,175.0],[228.94,237.0]],[[228.99,290.0],[229.0,157.0],[229.01,170.0],[229.02,90.0],[229.03,171.0]]]
["binance-futures","SOLUSDT",1733201315726,[[229.11,586.0],[229.1,111.0],[229.09,244.0],[229.08,331.0],[229.07,254.0]],[[229.12,7.0],[229.13,3.0],[229.14,112.0],[229.15,101.0],[229.16,90.0]]]
["binance-futures","SOLUSDT",1733201366951,[[229.32,178.0],[229.31,18.0],[229.3,54.0],[229.29,114.0],[229.28,410.0]],[[229.33,181.0],[229.34,146.0],[229.35,366.0],[229.36,161.0],[229.37,217.0]]]
["binance-futures","SOLUSDT",1733201419298,[[229.44,374.0],[229.43,187.0],[229.42,309.0],[229.41,127.0],[229.4,303.0]],[[229.45,179.0],[229.46,86.0],[229.47,256.0],[229.48,162.0],[229.49,365.0]]]
["binance-futures","SOLUSDT",1733201448181,[[229.4,165.0],[229.39,247.0],[229.38,241.0],[229.37,373.0],[229.36,303.0]],[[229.41,153.0],[229.42,6.0],[229.43,35.0],[229.44,108.0],[229.45,134.0]]]
["binance-futures","SOLUSDT",1733201491152,[[229.17,234.0],[229.16,33.0],[229.15,167.0],[229.14,288.0],[229.13,427.0]],[[229.18,257.0],[229.19,158.0],[229.2,241.0],[229.21,72.0],[229.22,87.0]]]
["binance-futures","SOLUSDT",1733201528700,[[229.1,225.0],[229.09,261.0],[229.08,240.0],[229.07,318.0],[229.06,287.0]],[[229.11,42.0],[229.12,20.0],[229.13,50.0],[229.14,135.0],[229.15,364.0]]]
["binance-futures","SOLUSDT",1733201558420,[[229.05,54.0],[229.04,22.0],[229.03,290.0],[229.02,139.0],[229.01,380.0]],[[229.06,178.0],[229.07,78.0],[229.08,109.0],[229.09,211.0],[229.1,272.0]]]
["binance-futures","SOLUSDT",1733201611345,[[228.94,20.0],[228.93,31.0],[228.92,61.0],[228.91,151.0],[228.9,294.0]],[[228.95,293.0],[228.96,173.0],[228.97,187.0],[228.98,207.0],[228.99,406.0]]]
["binance-futures","SOLUSDT",1733201662821,[[228.89,232.0],[228.88,196.0],[228.87,280.0],[228.86,335.0],[228.85,516.0]],[[228.9,8.0],[228.91,19.0],[228.92,21.0],[228.93,32.0],[228.94,92.0]]]
["binance-futures","SOLUSDT",1733201720311,[[228.82,105.0],[228.81,117.0],[228.8,280.0],[228.79,423.0],[228.78,330.0]],[[228.83,83.0],[228.84,12.0],[228.85,72.0],[228.86,69.0],[228.87,178.0]]]
["binance-futures","SOLUSDT",1733201773463,[[228.8,125.0],[228.79,173.0],[228.78,284.0],[228.77,398.0],[228.76,342.0]],[[228.81,231.0],[228.82,25.0],[228.83,44.0],[228.84,51.0],[228.85,68.0]]]
["binance-futures","SOLUSDT",1733201802509,[[228.62,115.0],[228.61,141.0],[228.6,209.0],[228.59,299.0],[228.58,337.0]],[[228.63,74.0],[228.64,4.0],[228.65,20.0],[228.66,69.0],[228.67,78.0]]]
["binance-futures","SOLUSDT",1733201876952,[[228.56,88.0],[228.55,21.0],[228.54,98.0],[228.53,179.0],[228.52,279.0]],[[228.57,159.0],[228.58,227.0],[228.59,405.0],[228.6,1340.0],[228.61,85.0]]]
["binance-futures","SOLUSDT",1733201904114,[[228.61,57.0],[228.6,30.0],[228.59,196.0],[228.58,172.0],[228.57,256.0]],[[228.62,166.0],[228.63,62.0],[228.64,54.0],[228.65,162.0],[228.66,169.0]]]
["binance-futures","SOLUSDT",1733201962109,[[228.66,176.0],[228.65,158.0],[228.64,665.0],[228.63,98.0],[228.62,209.0]],[[228.67,84.0],[228.68,31.0],[228.69,96.0],[228.7,198.0],[228.71,248.0]]]
["binance-futures","SOLUSDT",1733202015325,[[228.72,342.0],[228.71,81.0],[228.7,183.0],[228.69,150.0],[228.68,204.0]],[[228.73,124.0],[228.74,38.0],[228.75,190.0],[228.76,435.0],[228.77,240.0]]]
["binance-futures","SOLUSDT",1733202045246,[[228.65,135.0],[228.64,41.0],[228.63,97.0],[228.62,161.0],[228.61,188.0]],[[228.66,130.0],[228.67,59.0],[228.68,111.0],[228.69,343.0],[228.7,360.0]]]
["binance-futures","SOLUSDT",1733202084518,[[228.54,178.0],[228.53,53.0],[228.52,258.0],[228.51,325.0],[228.5,877.0]],[[228.55,502.0],[228.56,21.0],[228.57,15.0],[228.58,91.0],[228.59,432.0]]]
["binance-futures","SOLUSDT",1733202127831,[[228.54,228.0],[228.53,38.0],[228.52,120.0],[228.51,263.0],[228.5,245.0]],[[228.55,421.0],[228.56,56.0],[228.57,139.0],[228.58,168.0],[228.59,395.0]]]
["binance-futures","SOLUSDT",1733202200464,[[228.25,155.0],[228.24,732.0],[228.23,5170.0],[228.22,17.0],[228.21,135.0]],[[228.26,216.0],[228.27,179.0],[228.28,303.0],[228.29,175.0],[228.3,265.0]]]
["binance-futures","SOLUSDT",1733202228332,[[228.32,29.0],[228.31,16.0],[228.3,16.0],[228.29,40.0],[228.28,134.0]],[[228.33,386.0],[228.34,454.0],[228.35,338.0],[228.36,218.0],[228.37,303.0]]]
["binance-futures","SOLUSDT",1733202251483,[[228.25,133.0],[228.24,49.0],[228.23,80.0],[228.22,157.0],[228.21,104.0]],[[228.26,204.0],[228.27,57.0],[228.28,324.0],[228.29,328.0],[228.3,356.0]]]
["binance-futures","SOLUSDT",1733202310050,[[228.63,147.0],[228.62,42.0],[228.61,71.0],[228.6,108.0],[228.59,100.0]],[[228.64,251.0],[228.65,263.0],[228.66,371.0],[228.67,354.0],[228.68,392.0]]]
["binance-futures","SOLUSDT",1733202362943,[[228.62,195.0],[228.61,45.0],[228.6,104.0],[228.59,125.0],[228.58,213.0]],[[228.63,85.0],[228.64,36.0],[228.65,135.0],[228.66,389.0],[228.67,184.0]]]
["binance-futures","SOLUSDT",1733202392148,[[228.8,58.0],[228.79,6.0],[228.78,96.0],[228.77,89.0],[228.76,103.0]],[[228.81,155.0],[228.82,96.0],[228.83,414.0],[228.84,595.0],[228.85,267.0]]]
["binance-futures","SOLUSDT",1733202475320,[[228.62,244.0],[228.61,157.0],[228.6,230.0],[228.59,256.0],[228.58,221.0]],[[228.63,83.0],[228.64,5.0],[228.65,110.0],[228.66,119.0],[228.67,473.0]]]
["binance-futures","SOLUSDT",1733202475336,[[228.62,244.0],[228.61,157.0],[228.6,230.0],[228.59,265.0],[228.58,230.0]],[[228.63,83.0],[228.64,5.0],[228.65,110.0],[228.66,125.0],[228.67,445.0]]]
["binance-futures","SOLUSDT",1733202550416,[[228.38,174.0],[228.37,149.0],[228.36,76.0],[228.35,99.0],[228.34,184.0]],[[228.39,124.0],[228.4,30.0],[228.41,206.0],[228.42,346.0],[228.43,359.0]]]
["binance-futures","SOLUSDT",1733202602344,[[228.42,1140.0],[228.41,17.0],[228.4,39.0],[228.39,63.0],[228.38,60.0]],[[228.43,161.0],[228.44,82.0],[228.45,302.0],[228.46,538.0],[228.47,197.0]]]
["binance-futures","SOLUSDT",1733202647186,[[228.32,69.0],[228.31,62.0],[228.3,298.0],[228.29,160.0],[228.28,223.0]],[[228.33,54.0],[228.34,41.0],[228.35,274.0],[228.36,389.0],[228.37,226.0]]]
["binance-futures","SOLUSDT",1733202663237,[[228.19,230.0],[228.18,84.0],[228.17,70.0],[228.16,91.0],[228.15,117.0]],[[228.2,152.0],[228.21,81.0],[228.22,241.0],[228.23,371.0],[228.24,453.0]]]
["binance-futures","SOLUSDT",1733202715622,[[227.92,125.0],[227.91,83.0],[227.9,256.0],[227.89,386.0],[227.88,136.0]],[[227.93,64.0],[227.94,43.0],[227.95,121.0],[227.96,251.0],[227.97,192.0]]]
["binance-futures","SOLUSDT",1733202787822,[[228.13,257.0],[228.12,181.0],[228.11,107.0],[228.1,406.0],[228.09,327.0]],[[228.14,156.0],[228.15,30.0],[228.16,278.0],[228.17,214.0],[228.18,157.0]]]
["binance-futures","SOLUSDT",1733202820650,[[228.13,37.0],[228.12,7.0],[228.11,31.0],[228.1,47.0],[228.09,251.0]],[[228.14,383.0],[228.15,226.0],[228.16,294.0],[228.17,302.0],[228.18,347.0]]]
["binance-futures","SOLUSDT",1733202870110,[[227.84,205.0],[227.83,139.0],[227.82,340.0],[227.81,316.0],[227.8,386.0]],[[227.85,338.0],[227.86,31.0],[227.87,48.0],[227.88,111.0],[227.89,206.0]]]
["binance-futures","SOLUSDT",1733202902413,[[227.8,343.0],[227.79,994.0],[227.78,41.0],[227.77,76.0],[227.76,232.0]],[[227.81,220.0],[227.82,70.0],[227.83,170.0],[227.84,312.0],[227.85,318.0]]]
["binance-futures","SOLUSDT",1733202952306,[[227.4,263.0],[227.39,88.0],[227.38,45.0],[227.37,39.0],[227.36,97.0]],[[227.41,327.0],[227.42,244.0],[227.43,229.0],[227.44,367.0],[227.45,467.0]]]
["binance-futures","SOLUSDT",1733202989375,[[227.56,174.0],[227.55,69.0],[227.54,61.0],[227.53,112.0],[227.52,338.0]],[[227.57,183.0],[227.58,156.0],[227.59,557.0],[227.6,133.0],[227.61,370.0]]]
["binance-futures","SOLUSDT",1733203053687,[[227.75,204.0],[227.74,96.0],[227.73,156.0],[227.72,322.0],[227.71,117.0]],[[227.76,136.0],[227.77,29.0],[227.78,76.0],[227.79,150.0],[227.8,254.0]]]
["binance-futures","SOLUSDT",1733203106578,[[227.99,119.0],[227.98,27.0],[227.97,65.0],[227.96,197.0],[227.95,172.0]],[[228.0,159.0],[228.01,103.0],[228.02,302.0],[228.03,432.0],[228.04,395.0]]]
["binance-futures","SOLUSDT",1733203134923,[[228.16,379.0],[228.15,109.0],[228.14,76.0],[228.13,254.0],[228.12,197.0]],[[228.17,37.0],[228.18,59.0],[228.19,53.0],[228.2,181.0],[228.21,265.0]]]
["binance-futures","SOLUSDT",1733203157744,[[228.15,487.0],[228.14,43.0],[228.13,102.0],[228.12,140.0],[228.11,114.0]],[[228.16,193.0],[228.17,45.0],[228.18,234.0],[228.19,578.0],[228.2,447.0]]]
["binance-futures","SOLUSDT",1733203218455,[[228.11,109.0],[228.1,45.0],[228.09,86.0],[228.08,74.0],[228.07,302.0]],[[228.12,176.0],[228.13,34.0],[228.14,252.0],[228.15,221.0],[228.16,397.0]]]
["binance-futures","SOLUSDT",1733203247100,[[228.06,182.0],[228.05,48.0],[228.04,172.0],[228.03,248.0],[228.02,127.0]],[[228.07,165.0],[228.08,38.0],[228.09,111.0],[228.1,115.0],[228.11,292.0]]]
["binance-futures","SOLUSDT",1733203301193,[[228.16,155.0],[228.15,26.0],[228.14,87.0],[228.13,204.0],[228.12,162.0]],[[228.17,182.0],[228.18,100.0],[228.19,252.0],[228.2,328.0],[228.21,316.0]]]
["binance-futures","SOLUSDT",1733203380781,[[228.45,98.0],[228.44,168.0],[228.43,105.0],[228.42,125.0],[228.41,224.0]],[[228.46,430.0],[228.47,83.0],[228.48,118.0],[228.49,31.0],[228.5,149.0]]]
["binance-futures","SOLUSDT",1733203402710,[[228.38,227.0],[228.37,102.0],[228.36,250.0],[228.35,260.0],[228.34,182.0]],[[228.39,168.0],[228.4,16.0],[228.41,82.0],[228.42,113.0],[228.43,281.0]]]
["binance-futures","SOLUSDT",1733203455650,[[228.39,157.0],[228.38,171.0],[228.37,294.0],[228.36,263.0],[228.35,305.0]],[[228.4,12.0],[228.41,51.0],[228.42,82.0],[228.43,207.0],[228.44,365.0]]]
["binance-futures","SOLUSDT",1733203485193,[[228.44,201.0],[228.43,134.0],[228.42,230.0],[228.41,260.0],[228.4,494.0]],[[228.45,100.0],[228.46,11.0],[228.47,64.0],[228.48,58.0],[228.49,206.0]]]
["binance-futures","SOLUSDT",1733203552903,[[228.54,370.0],[228.53,336.0],[228.52,273.0],[228.51,324.0],[228.5,431.0]],[[228.55,31.0],[228.56,41.0],[228.57,115.0],[228.58,206.0],[228.59,52.0]]]
["binance-futures","SOLUSDT",1733203570208,[[228.53,225.0],[228.52,159.0],[228.51,332.0],[228.5,342.0],[228.49,285.0]],[[228.54,110.0],[228.55,27.0],[228.56,71.0],[228.57,159.0],[228.58,123.0]]]
["binance-futures","SOLUSDT",1733203645905,[[228.57,243.0],[228.56,205.0],[228.55,203.0],[228.54,291.0],[228.53,360.0]],[[228.58,35.0],[228.59,16.0],[228.6,78.0],[228.61,137.0],[228.62,215.0]]]
["binance-futures","SOLUSDT",1733203697525,[[228.48,94.0],[228.47,76.0],[228.46,166.0],[228.45,334.0],[228.44,488.0]],[[228.49,274.0],[228.5,204.0],[228.51,100.0],[228.52,42.0],[228.53,146.0]]]
["binance-futures","SOLUSDT",1733203730570,[[228.52,72.0],[228.51,16.0],[228.5,107.0],[228.49,121.0],[228.48,245.0]],[[228.53,290.0],[228.54,76.0],[228.55,165.0],[228.56,359.0],[228.57,359.0]]]
["binance-futures","SOLUSDT",1733203757692,[[228.47,273.0],[228.46,328.0],[228.45,365.0],[228.44,314.0],[228.43,368.0]],[[228.48,23.0],[228.49,14.0],[228.5,77.0],[228.51,64.0],[228.52,231.0]]]
["binance-futures","SOLUSDT",1733203812944,[[228.36,411.0],[228.35,117.0],[228.34,262.0],[228.33,255.0],[228.32,416.0]],[[228.37,138.0],[228.38,33.0],[228.39,67.0],[228.4,58.0],[228.41,130.0]]]
["binance-futures","SOLUSDT",1733203886761,[[228.66,247.0],[228.65,125.0],[228.64,103.0],[228.63,192.0],[228.62,385.0]],[[228.67,145.0],[228.68,32.0],[228.69,134.0],[228.7,777.0],[228.71,283.0]]]
["binance-futures","SOLUSDT",1733203903899,[[228.68,142.0],[228.67,35.0],[228.66,102.0],[228.65,122.0],[228.64,177.0]],[[228.69,225.0],[228.7,789.0],[228.71,301.0],[228.72,180.0],[228.73,219.0]]]
["binance-futures","SOLUSDT",1733203970890,[[228.53,201.0],[228.52,322.0],[228.51,291.0],[228.5,491.0],[228.49,578.0]],[[228.54,37.0],[228.55,23.0],[228.56,35.0],[228.57,82.0],[228.58,48.0]]]
["binance-futures","SOLUSDT",1733204001209,[[228.62,406.0],[228.61,518.0],[228.6,440.0],[228.59,483.0],[228.58,590.0]],[[228.63,15.0],[228.64,3.0],[228.65,21.0],[228.66,41.0],[228.67,63.0]]]
["binance-futures","SOLUSDT",1733204055191,[[228.53,536.0],[228.52,337.0],[228.51,606.0],[228.5,273.0],[228.49,402.0]],[[228.54,119.0],[228.55,30.0],[228.56,53.0],[228.57,38.0],[228.58,111.0]]]
["binance-futures","SOLUSDT",1733204085013,[[228.42,167.0],[228.41,419.0],[228.4,634.0],[228.39,361.0],[228.38,733.0]],[[228.43,153.0],[228.44,69.0],[228.45,181.0],[228.46,23.0],[228.47,33.0]]]
["binance-futures","SOLUSDT",1733204138676,[[228.31,122.0],[228.3,63.0],[228.29,151.0],[228.28,298.0],[228.27,200.0]],[[228.32,122.0],[228.33,79.0],[228.34,240.0],[228.35,175.0],[228.36,404.0]]]
["binance-futures","SOLUSDT",1733204213907,[[228.44,11.0],[228.43,4.0],[228.42,37.0],[228.41,65.0],[228.4,196.0]],[[228.45,511.0],[228.46,427.0],[228.47,262.0],[228.48,602.0],[228.49,212.0]]]
["binance-futures","SOLUSDT",1733204243739,[[228.42,10.0],[228.41,10.0],[228.4,88.0],[228.39,112.0],[228.38,154.0]],[[228.43,367.0],[228.44,198.0],[228.45,293.0],[228.46,360.0],[228.47,295.0]]]
["binance-futures","SOLUSDT",1733204305943,[[228.37,168.0],[228.36,34.0],[228.35,147.0],[228.34,165.0],[228.33,270.0]],[[228.38,19.0],[228.39,10.0],[228.4,113.0],[228.41,125.0],[228.42,267.0]]]
["binance-futures","SOLUSDT",1733204333020,[[228.43,350.0],[228.42,117.0],[228.41,76.0],[228.4,217.0],[228.39,328.0]],[[228.44,1.0],[228.45,10.0],[228.46,95.0],[228.47,130.0],[228.48,332.0]]]
["binance-futures","SOLUSDT",1733204364369,[[228.36,17.0],[228.35,20.0],[228.34,37.0],[228.33,110.0],[228.32,283.0]],[[228.37,487.0],[228.38,437.0],[228.39,290.0],[228.4,385.0],[228.41,513.0]]]
["binance-futures","SOLUSDT",1733204417500,[[228.28,116.0],[228.27,72.0],[228.26,48.0],[228.25,127.0],[228.24,243.0]],[[228.29,135.0],[228.3,158.0],[228.31,265.0],[228.32,393.0],[228.33,227.0]]]
["binance-futures","SOLUSDT",1733204487943,[[228.31,380.0],[228.3,1072.0],[228.29,31.0],[228.28,114.0],[228.27,96.0]],[[228.32,118.0],[228.33,17.0],[228.34,158.0],[228.35,242.0],[228.36,426.0]]]
["binance-futures","SOLUSDT",1733204499192,[[228.36,163.0],[228.35,26.0],[228.34,71.0],[228.33,236.0],[228.32,276.0]],[[228.37,369.0],[228.38,48.0],[228.39,305.0],[228.4,120.0],[228.41,230.0]]]
["binance-futures","SOLUSDT",1733204576629,[[228.21,222.0],[228.2,45.0],[228.19,141.0],[228.18,228.0],[228.17,340.0]],[[228.22,162.0],[228.23,5.0],[228.24,144.0],[228.25,211.0],[228.26,126.0]]]
["binance-futures","SOLUSDT",1733204607076,[[227.99,19.0],[227.98,73.0],[227.97,110.0],[227.96,188.0]],[[228.0,103.0],[228.01,493.0],[228.02,235.0],[228.03,114.0],[228.04,174.0]]]
["binance-futures","SOLUSDT",1733204663053,[[228.03,251.0],[228.02,185.0],[228.01,313.0],[228.0,433.0],[227.99,189.0]],[[228.04,45.0],[228.05,257.0],[228.06,13.0],[228.07,217.0],[228.08,55.0]]]
["binance-futures","SOLUSDT",1733204690215,[[228.16,159.0],[228.15,134.0],[228.14,128.0],[228.13,157.0],[228.12,275.0]],[[228.17,84.0],[228.18,18.0],[228.19,130.0],[228.2,163.0],[228.21,139.0]]]
["binance-futures","SOLUSDT",1733204766816,[[227.87,17.0],[227.86,190.0],[227.85,151.0],[227.84,169.0],[227.83,478.0]],[[227.88,367.0],[227.89,238.0],[227.9,238.0],[227.91,163.0],[227.92,239.0]]]
["binance-futures","SOLUSDT",1733204819544,[[227.93,254.0],[227.92,60.0],[227.91,217.0],[227.9,422.0],[227.89,165.0]],[[227.94,121.0],[227.95,74.0],[227.96,48.0],[227.97,84.0],[227.98,93.0]]]
["binance-futures","SOLUSDT",1733204840900,[[228.01,37.0],[228.0,12.0],[227.99,30.0],[227.98,117.0],[227.97,195.0]],[[228.02,426.0],[228.03,171.0],[228.04,365.0],[228.05,171.0],[228.06,172.0]]]
["binance-futures","SOLUSDT",1733204903233,[[227.95,71.0],[227.94,19.0],[227.93,117.0],[227.92,226.0],[227.91,291.0]],[[227.96,234.0],[227.97,69.0],[227.98,169.0],[227.99,194.0],[228.0,189.0]]]
["binance-futures","SOLUSDT",1733204932978,[[228.1,173.0],[228.09,139.0],[228.08,252.0],[228.07,249.0],[228.06,386.0]],[[228.11,29.0],[228.12,41.0],[228.13,60.0],[228.14,216.0],[228.15,386.0]]]
["binance-futures","SOLUSDT",1733205008569,[[228.1,134.0],[228.09,220.0],[228.08,276.0],[228.07,222.0],[228.06,154.0]],[[228.11,5.0],[228.12,14.0],[228.13,53.0],[228.14,138.0],[228.15,221.0]]]
["binance-futures","SOLUSDT",1733205014396,[[228.11,292.0],[228.1,27.0],[228.09,145.0],[228.08,69.0],[228.07,201.0]],[[228.12,121.0],[228.13,123.0],[228.14,272.0],[228.15,223.0],[228.16,228.0]]]
["binance-futures","SOLUSDT",1733205092113,[[228.11,249.0],[228.1,15.0],[228.09,103.0],[228.08,237.0],[228.07,203.0]],[[228.12,180.0],[228.13,142.0],[228.14,337.0],[228.15,306.0],[228.16,276.0]]]
["binance-futures","SOLUSDT",1733205145778,[[228.23,111.0],[228.22,35.0],[228.21,121.0],[228.2,196.0],[228.19,323.0]],[[228.24,162.0],[228.25,59.0],[228.26,182.0],[228.27,329.0],[228.28,320.0]]]
["binance-futures","SOLUSDT",1733205174175,[[228.2,80.0],[228.19,24.0],[228.18,62.0],[228.17,338.0],[228.16,204.0]],[[228.21,217.0],[228.22,195.0],[228.23,340.0],[228.24,302.0],[228.25,292.0]]]
["binance-futures","SOLUSDT",1733205236932,[[228.22,41.0],[228.21,10.0],[228.2,45.0],[228.19,268.0]],[[228.23,430.0],[228.24,286.0],[228.25,283.0],[228.26,202.0],[228.27,196.0]]]
["binance-futures","SOLUSDT",1733205254432,[[228.25,1.0],[228.24,7.0],[228.23,109.0],[228.22,92.0],[228.21,79.0]],[[228.26,381.0],[228.27,237.0],[228.28,321.0],[228.29,250.0],[228.3,411.0]]]
["binance-futures","SOLUSDT",1733205282840,[[228.27,122.0],[228.26,60.0],[228.25,180.0],[228.24,283.0],[228.23,290.0]],[[228.28,208.0],[228.29,29.0],[228.3,119.0],[228.31,126.0],[228.32,213.0]]]
["binance-futures","SOLUSDT",1733205358333,[[228.07,3.0],[228.06,50.0],[228.05,305.0],[228.04,1127.0],[228.03,321.0]],[[228.08,285.0],[228.09,62.0],[228.1,59.0],[228.11,142.0],[228.12,198.0]]]
["binance-futures","SOLUSDT",1733205405189,[[228.16,186.0],[228.15,31.0],[228.14,209.0],[228.13,336.0],[228.12,420.0]],[[228.17,99.0],[228.18,93.0],[228.19,59.0],[228.2,131.0],[228.21,237.0]]]
["binance-futures","SOLUSDT",1733205439768,[[228.27,110.0],[228.26,24.0],[228.25,131.0],[228.24,247.0],[228.23,206.0]],[[228.28,110.0],[228.29,77.0],[228.3,169.0],[228.31,216.0],[228.32,413.0]]]
["binance-futures","SOLUSDT",1733205493742,[[228.16,331.0],[228.15,128.0],[228.14,108.0],[228.13,90.0],[228.12,132.0]],[[228.17,76.0],[228.18,37.0],[228.19,87.0],[228.2,190.0],[228.21,104.0]]]
["binance-futures","SOLUSDT",1733205524027,[[228.16,185.0],[228.15,199.0],[228.14,273.0],[228.13,274.0],[228.12,297.0]],[[228.17,34.0],[228.18,33.0],[228.19,29.0],[228.2,151.0],[228.21,116.0]]]
["binance-futures","SOLUSDT",1733205587356,[[228.42,438.0],[228.41,148.0],[228.4,199.0],[228.39,570.0],[228.38,178.0]],[[228.43,67.0],[228.44,22.0],[228.45,97.0],[228.46,232.0],[228.47,378.0]]]
["binance-futures","SOLUSDT",1733205608375,[[228.38,130.0],[228.37,14.0],[228.36,108.0],[228.35,196.0],[228.34,217.0]],[[228.39,171.0],[228.4,249.0],[228.41,216.0],[228.42,271.0],[228.43,347.0]]]
["binance-futures","SOLUSDT",1733205681518,[[228.49,200.0],[228.48,68.0],[228.47,165.0],[228.46,67.0],[228.45,221.0]],[[228.5,3492.0],[228.51,185.0],[228.52,198.0],[228.53,141.0],[228.54,380.0]]]
["binance-futures","SOLUSDT",1733205737288,[[228.46,421.0],[228.45,140.0],[228.44,139.0],[228.43,188.0],[228.42,250.0]],[[228.47,17.0],[228.48,15.0],[228.49,78.0],[228.5,176.0],[228.51,229.0]]]
["binance-futures","SOLUSDT",1733205758107,[[228.53,331.0],[228.52,224.0],[228.51,312.0],[228.5,332.0],[228.49,284.0]],[[228.54,51.0],[228.55,61.0],[228.56,121.0],[228.57,412.0],[228.58,384.0]]]
["binance-futures","SOLUSDT",1733205796353,[[228.69,479.0],[228.68,292.0],[228.67,305.0],[228.66,368.0],[228.65,360.0]],[[228.7,75.0],[228.71,74.0],[228.72,156.0],[228.73,241.0],[228.74,499.0]]]
["binance-futures","SOLUSDT",1733205848854,[[228.73,64.0],[228.72,79.0],[228.71,113.0],[228.7,156.0],[228.69,250.0]],[[228.74,496.0],[228.75,284.0],[228.76,212.0],[228.77,340.0],[228.78,319.0]]]
["binance-futures","SOLUSDT",1733205922118,[[228.77,115.0],[228.76,28.0],[228.75,138.0],[228.74,245.0],[228.73,417.0]],[[228.78,531.0],[228.79,236.0],[228.8,424.0],[228.81,586.0],[228.82,427.0]]]
["binance-futures","SOLUSDT",1733205934603,[[228.79,268.0],[228.78,348.0],[228.77,280.0],[228.76,182.0],[228.75,290.0]],[[228.8,100.0],[228.81,474.0],[228.82,221.0],[228.83,338.0],[228.84,507.0]]]
["binance-futures","SOLUSDT",1733206005588,[[228.66,2.0],[228.65,8.0],[228.64,35.0],[228.63,112.0],[228.62,110.0]],[[228.67,541.0],[228.68,291.0],[228.69,396.0],[228.7,429.0],[228.71,453.0]]]
["binance-futures","SOLUSDT",1733206033651,[[228.36,630.0],[228.35,353.0],[228.34,240.0],[228.33,377.0],[228.32,339.0]],[[228.37,23.0],[228.38,47.0],[228.39,98.0],[228.4,162.0],[228.41,343.0]]]
["binance-futures","SOLUSDT",1733206085083,[[228.43,221.0],[228.42,136.0],[228.41,190.0],[228.4,252.0],[228.39,186.0]],[[228.44,41.0],[228.45,43.0],[228.46,116.0],[228.47,74.0],[228.48,195.0]]]
["binance-futures","SOLUSDT",1733206148477,[[228.77,751.0],[228.76,249.0],[228.75,280.0],[228.74,252.0],[228.73,285.0]],[[228.78,75.0],[228.79,26.0],[228.8,84.0],[228.81,388.0],[228.816,10.0]]]
["binance-futures","SOLUSDT",1733206189271,[[229.04,433.0],[229.03,102.0],[229.02,286.0],[229.01,434.0],[229.0,384.0]],[[229.05,233.0],[229.06,99.0],[229.07,174.0],[229.08,268.0],[229.09,312.0]]]
["binance-futures","SOLUSDT",1733206240034,[[229.27,436.0],[229.26,204.0],[229.25,302.0],[229.24,407.0],[229.23,425.0]],[[229.28,100.0],[229.29,3675.0],[229.3,1052.0],[229.31,24.0],[229.32,54.0]]]
["binance-futures","SOLUSDT",1733206268422,[[229.36,513.0],[229.35,134.0],[229.34,340.0],[229.33,384.0],[229.32,269.0]],[[229.37,12.0],[229.38,9.0],[229.39,46.0],[229.4,92.0],[229.41,203.0]]]
["binance-futures","SOLUSDT",1733206296150,[[229.37,285.0],[229.36,317.0],[229.35,60.0],[229.34,286.0],[229.33,263.0]],[[229.38,117.0],[229.39,301.0],[229.4,43.0],[229.41,81.0],[229.42,180.0]]]
["binance-futures","SOLUSDT",1733206336379,[[229.34,1.0],[229.33,18.0],[229.32,72.0],[229.31,221.0]],[[229.35,488.0],[229.36,264.0],[229.37,405.0],[229.38,300.0],[229.39,254.0]]]
["binance-futures","SOLUSDT",1733206377409,[[229.29,164.0],[229.28,134.0],[229.27,291.0],[229.26,235.0],[229.25,419.0]],[[229.3,223.0],[229.31,112.0],[229.32,171.0],[229.33,211.0],[229.34,161.0]]]
["binance-futures","SOLUSDT",1733206428641,[[229.12,111.0],[229.11,65.0],[229.1,273.0],[229.09,331.0],[229.08,806.0]],[[229.13,114.0],[229.14,224.0],[229.15,152.0],[229.16,224.0],[229.17,198.0]]]
["binance-futures","SOLUSDT",1733206503315,[[229.04,495.0],[229.03,300.0],[229.02,457.0],[229.01,574.0],[229.0,2505.0]],[[229.05,22.0],[229.06,36.0],[229.07,61.0],[229.08,148.0],[229.09,293.0]]]
["binance-futures","SOLUSDT",1733206511778,[[229.14,174.0],[229.13,38.0],[229.12,125.0],[229.11,173.0],[229.1,173.0]],[[229.15,248.0],[229.16,254.0],[229.17,69.0],[229.18,28.0],[229.19,143.0]]]
["binance-futures","SOLUSDT",1733206584175,[[229.58,174.0],[229.57,212.0],[229.56,266.0],[229.55,321.0],[229.54,344.0]],[[229.59,13.0],[229.6,25.0],[229.61,27.0],[229.62,106.0],[229.63,162.0]]]
["binance-futures","SOLUSDT",1733206613247,[[229.59,424.0],[229.58,186.0],[229.57,185.0],[229.56,430.0],[229.55,397.0]],[[229.6,50.0],[229.61,17.0],[229.62,23.0],[229.63,52.0],[229.64,169.0]]]
["binance-futures","SOLUSDT",1733206664221,[[229.41,584.0],[229.4,271.0],[229.39,277.0],[229.38,334.0],[229.37,495.0]],[[229.42,17.0],[229.43,11.0],[229.44,33.0],[229.45,68.0],[229.46,68.0]]]
["binance-futures","SOLUSDT",1733206721533,[[229.44,262.0],[229.43,178.0],[229.42,326.0],[229.41,248.0],[229.4,353.0]],[[229.45,36.0],[229.46,29.0],[229.47,63.0],[229.48,66.0],[229.49,229.0]]]
["binance-futures","SOLUSDT",1733206764247,[[229.48,15.0],[229.47,14.0],[229.46,32.0],[229.45,162.0],[229.44,246.0]],[[229.49,437.0],[229.5,217.0],[229.51,223.0],[229.52,289.0],[229.53,263.0]]]
["binance-futures","SOLUSDT",1733206816948,[[229.49,341.0],[229.48,178.0],[229.47,282.0],[229.46,406.0],[229.45,424.0]],[[229.5,488.0],[229.51,48.0],[229.52,47.0],[229.53,266.0],[229.54,301.0]]]
["binance-futures","SOLUSDT",1733206844839,[[229.49,42.0],[229.48,178.0],[229.47,25.0],[229.46,169.0],[229.45,335.0]],[[229.5,441.0],[229.51,164.0],[229.52,97.0],[229.53,207.0],[229.54,254.0]]]
["binance-futures","SOLUSDT",1733206893555,[[229.51,304.0],[229.5,253.0],[229.49,319.0],[229.48,411.0],[229.47,261.0]],[[229.52,440.0],[229.53,11.0],[229.54,40.0],[229.55,78.0],[229.56,145.0]]]
["binance-futures","SOLUSDT",1733206925674,[[229.54,511.0],[229.53,403.0],[229.52,501.0],[229.51,423.0],[229.5,890.0]],[[229.55,19.0],[229.56,5.0],[229.57,23.0],[229.58,79.0],[229.59,85.0]]]
["binance-futures","SOLUSDT",1733206998773,[[229.24,189.0],[229.23,164.0],[229.22,288.0],[229.21,461.0],[229.2,579.0]],[[229.25,18.0],[229.26,18.0],[229.27,59.0],[229.28,119.0],[229.29,130.0]]]
["binance-futures","SOLUSDT",1733207005619,[[229.25,77.0],[229.24,11.0],[229.23,43.0],[229.22,186.0],[229.21,453.0]],[[229.26,436.0],[229.27,165.0],[229.28,101.0],[229.29,211.0],[229.3,252.0]]]
["binance-futures","SOLUSDT",1733207059830,[[229.46,152.0],[229.45,90.0],[229.44,145.0],[229.43,236.0],[229.42,269.0]],[[229.47,117.0],[229.48,58.0],[229.49,190.0],[229.5,194.0],[229.51,87.0]]]
["binance-futures","SOLUSDT",1733207105850,[[229.51,113.0],[229.5,64.0],[229.49,58.0],[229.48,123.0],[229.47,215.0]],[[229.52,116.0],[229.53,51.0],[229.54,148.0],[229.55,217.0],[229.56,173.0]]]
["binance-futures","SOLUSDT",1733207155667,[[229.59,53.0],[229.58,27.0],[229.57,21.0],[229.56,147.0]],[[229.6,502.0],[229.61,282.0],[229.62,308.0],[229.63,213.0],[229.64,324.0]]]
["binance-futures","SOLUSDT",1733207183716,[[229.57,143.0],[229.56,74.0],[229.55,176.0],[229.54,213.0]],[[229.58,376.0],[229.59,55.0],[229.6,94.0],[229.61,275.0],[229.62,234.0]]]
["binance-futures","SOLUSDT",1733207222060,[[229.59,206.0],[229.58,73.0],[229.57,261.0],[229.56,273.0],[229.55,316.0]],[[229.6,164.0],[229.61,24.0],[229.62,84.0],[229.63,121.0],[229.64,177.0]]]
["binance-futures","SOLUSDT",1733207263986,[[229.44,4.0],[229.43,30.0],[229.42,50.0],[229.41,207.0],[229.4,309.0]],[[229.45,349.0],[229.46,176.0],[229.47,182.0],[229.48,223.0],[229.49,294.0]]]
["binance-futures","SOLUSDT",1733207337518,[[229.23,83.0],[229.22,238.0],[229.21,262.0],[229.2,169.0],[229.19,156.0]],[[229.24,156.0],[229.25,12.0],[229.26,41.0],[229.27,137.0],[229.28,189.0]]]
["binance-futures","SOLUSDT",1733207389086,[[229.22,122.0],[229.21,15.0],[229.2,47.0],[229.19,131.0],[229.18,135.0]],[[229.23,146.0],[229.24,93.0],[229.25,98.0],[229.26,180.0],[229.27,169.0]]]
["binance-futures","SOLUSDT",1733207440721,[[229.37,315.0],[229.36,108.0],[229.35,117.0],[229.34,221.0],[229.33,278.0]],[[229.38,12.0],[229.39,35.0],[229.4,108.0],[229.41,409.0],[229.42,289.0]]]
["binance-futures","SOLUSDT",1733207445591,[[229.38,73.0],[229.37,28.0],[229.36,177.0],[229.35,18.0],[229.34,91.0]],[[229.39,604.0],[229.4,201.0],[229.41,218.0],[229.42,223.0],[229.43,259.0]]]
["binance-futures","SOLUSDT",1733207498914,[[229.17,16.0],[229.16,46.0],[229.15,54.0],[229.14,256.0],[229.13,141.0]],[[229.18,263.0],[229.19,79.0],[229.2,144.0],[229.21,123.0],[229.22,162.0]]]
["binance-futures","SOLUSDT",1733207573193,[[229.51,106.0],[229.5,14.0],[229.49,91.0],[229.48,284.0],[229.47,297.0]],[[229.52,71.0],[229.53,33.0],[229.54,22.0],[229.55,111.0],[229.56,91.0]]]
["binance-futures","SOLUSDT",1733207608266,[[229.56,52.0],[229.55,30.0],[229.54,95.0],[229.53,297.0],[229.52,384.0]],[[229.57,126.0],[229.58,6.0],[229.59,28.0],[229.6,56.0],[229.61,107.0]]]
["binance-futures","SOLUSDT",1733207651604,[[229.76,52.0],[229.75,29.0],[229.74,250.0],[229.73,244.0],[229.72,337.0]],[[229.77,550.0],[229.78,88.0],[229.79,211.0],[229.8,291.0],[229.81,195.0]]]
["binance-futures","SOLUSDT",1733207680909,[[229.72,59.0],[229.71,15.0],[229.7,47.0],[229.69,85.0],[229.68,157.0]],[[229.73,154.0],[229.74,23.0],[229.75,89.0],[229.76,151.0],[229.77,401.0]]]
["binance-futures","SOLUSDT",1733207733433,[[229.91,1347.0],[229.9,1034.0],[229.89,398.0],[229.88,91.0],[229.87,69.0]],[[229.92,262.0],[229.93,53.0],[229.94,155.0],[229.95,227.0],[229.96,317.0]]]
["binance-futures","SOLUSDT",1733207782148,[[229.94,404.0],[229.93,54.0],[229.92,136.0],[229.91,69.0],[229.9,202.0]],[[229.95,43.0],[229.96,75.0],[229.97,249.0],[229.98,420.0],[229.99,3628.0]]]
["binance-futures","SOLUSDT",1733207836493,[[229.91,247.0],[229.9,152.0],[229.89,336.0],[229.88,217.0],[229.87,441.0]],[[229.92,28.0],[229.93,37.0],[229.94,124.0],[229.95,150.0],[229.96,172.0]]]
["binance-futures","SOLUSDT",1733207886583,[[229.92,220.0],[229.91,205.0],[229.9,164.0],[229.89,191.0],[229.88,247.0]],[[229.93,192.0],[229.94,7.0],[229.95,39.0],[229.96,93.0],[229.97,184.0]]]
["binance-futures","SOLUSDT",1733207915321,[[229.93,451.0],[229.92,135.0],[229.91,221.0],[229.9,374.0],[229.89,186.0]],[[229.94,212.0],[229.95,55.0],[229.96,145.0],[229.97,290.0],[229.98,292.0]]]
["binance-futures","SOLUSDT",1733207949793,[[229.98,162.0],[229.97,141.0],[229.96,323.0],[229.95,360.0],[229.94,337.0]],[[229.99,157.0],[230.0,16504.0],[230.01,65.0],[230.02,75.0],[230.03,72.0]]]
["binance-futures","SOLUSDT",1733207997509,[[229.96,552.0],[229.95,144.0],[229.94,253.0],[229.93,360.0],[229.92,468.0]],[[229.97,31.0],[229.98,473.0],[229.99,2532.0],[230.0,16330.0],[230.01,33.0]]]
["binance-futures","SOLUSDT",1733208025050,[[230.19,260.0],[230.18,108.0],[230.17,89.0],[230.16,191.0],[230.15,151.0]],[[230.2,1066.0],[230.21,13.0],[230.22,62.0],[230.23,111.0],[230.24,138.0]]]
["binance-futures","SOLUSDT",1733208076121,[[230.13,78.0],[230.12,78.0],[230.11,114.0],[230.1,197.0],[230.09,279.0]],[[230.14,318.0],[230.15,102.0],[230.16,76.0],[230.17,161.0],[230.18,293.0]]]
["binance-futures","SOLUSDT",1733208121265,[[230.11,275.0],[230.1,67.0],[230.09,91.0],[230.08,223.0],[230.07,126.0]],[[230.12,121.0],[230.13,19.0],[230.14,102.0],[230.15,130.0],[230.16,245.0]]]
["binance-futures","SOLUSDT",1733208197781,[[230.02,109.0],[230.01,44.0],[230.0,146.0],[229.99,160.0],[229.98,231.0]],[[230.03,184.0],[230.04,52.0],[230.05,188.0],[230.06,300.0],[230.07,902.0]]]
["binance-futures","SOLUSDT",1733208224897,[[230.4,203.0],[230.39,35.0],[230.38,37.0],[230.37,116.0],[230.36,241.0]],[[230.41,75.0],[230.42,116.0],[230.43,83.0],[230.44,209.0],[230.45,254.0]]]
["binance-futures","SOLUSDT",1733208252126,[[230.35,225.0],[230.34,139.0],[230.33,200.0],[230.32,374.0],[230.31,175.0]],[[230.36,128.0],[230.37,58.0],[230.38,153.0],[230.39,138.0],[230.4,101.0]]]
["binance-futures","SOLUSDT",1733208322723,[[230.82,546.0],[230.81,55.0],[230.8,239.0],[230.79,241.0],[230.78,213.0]],[[230.83,34.0],[230.84,20.0],[230.85,245.0],[230.86,741.0],[230.87,155.0]]]
["binance-futures","SOLUSDT",1733208328374,[[230.91,382.0],[230.9,170.0],[230.89,110.0],[230.88,207.0],[230.87,151.0]],[[230.92,23.0],[230.93,93.0],[230.94,295.0],[230.95,34.0],[230.96,74.0]]]
["binance-futures","SOLUSDT",1733208398677,[[231.02,327.0],[231.01,156.0],[231.0,145.0],[230.99,74.0],[230.98,215.0]],[[231.03,170.0],[231.04,13.0],[231.05,45.0],[231.06,20.0],[231.07,43.0]]]
["binance-futures","SOLUSDT",1733208448604,[[230.77,411.0],[230.76,106.0],[230.75,196.0],[230.74,415.0],[230.73,241.0]],[[230.78,39.0],[230.79,16.0],[230.8,116.0],[230.81,50.0],[230.82,127.0]]]
["binance-futures","SOLUSDT",1733208488371,[[230.7,24.0],[230.69,27.0],[230.68,175.0],[230.67,135.0],[230.66,170.0]],[[230.71,457.0],[230.72,165.0],[230.73,430.0],[230.74,410.0],[230.75,229.0]]]
["binance-futures","SOLUSDT",1733208523354,[[230.3,425.0],[230.29,212.0],[230.28,256.0],[230.27,312.0],[230.26,338.0]],[[230.31,13.0],[230.32,7.0],[230.33,32.0],[230.34,106.0],[230.35,239.0]]]
["binance-futures","SOLUSDT",1733208550182,[[230.32,491.0],[230.31,218.0],[230.3,280.0],[230.29,302.0],[230.28,334.0]],[[230.33,110.0],[230.34,6.0],[230.35,30.0],[230.36,31.0],[230.37,90.0]]]
["binance-futures","SOLUSDT",1733208618321,[[229.99,445.0],[229.98,164.0],[229.97,266.0],[229.96,325.0],[229.95,677.0]],[[230.0,280.0],[230.01,12.0],[230.02,49.0],[230.03,68.0],[230.04,177.0]]]
["binance-futures","SOLUSDT",1733208642801,[[229.85,104.0],[229.84,15.0],[229.83,65.0],[229.82,411.0],[229.81,387.0]],[[229.86,309.0],[229.87,107.0],[229.88,69.0],[229.89,138.0],[229.9,230.0]]]
["binance-futures","SOLUSDT",1733208693078,[[229.88,194.0],[229.87,27.0],[229.86,115.0],[229.85,169.0],[229.84,54.0]],[[229.89,341.0],[229.9,95.0],[229.91,85.0],[229.92,88.0],[229.93,157.0]]]
["binance-futures","SOLUSDT",1733208721213,[[229.65,118.0],[229.64,40.0],[229.63,239.0],[229.62,286.0],[229.61,185.0]],[[229.66,381.0],[229.67,77.0],[229.68,86.0],[229.69,79.0],[229.7,114.0]]]
["binance-futures","SOLUSDT",1733208771171,[[229.64,146.0],[229.63,132.0],[229.62,316.0],[229.61,292.0],[229.6,306.0]],[[229.65,271.0],[229.66,159.0],[229.67,207.0],[229.68,47.0],[229.69,95.0]]]
["binance-futures","SOLUSDT",1733208808004,[[229.38,84.0],[229.37,28.0],[229.36,53.0],[229.35,175.0],[229.34,388.0]],[[229.39,414.0],[229.4,58.0],[229.41,227.0],[229.42,68.0],[229.43,71.0]]]
["binance-futures","SOLUSDT",1733208846480,[[229.1,89.0],[229.09,58.0],[229.08,90.0],[229.07,246.0],[229.06,71.0]],[[229.11,112.0],[229.12,269.0],[229.13,1291.0],[229.14,141.0],[229.15,138.0]]]
["binance-futures","SOLUSDT",1733208917701,[[228.91,86.0],[228.9,89.0],[228.89,136.0],[228.88,178.0],[228.87,278.0]],[[228.92,433.0],[228.93,173.0],[228.94,4.0],[228.95,134.0],[228.96,33.0]]]
["binance-futures","SOLUSDT",1733208943809,[[228.72,61.0],[228.71,50.0],[228.7,69.0],[228.69,66.0],[228.68,112.0]],[[228.73,362.0],[228.74,125.0],[228.75,95.0],[228.76,369.0],[228.77,120.0]]]
["binance-futures","SOLUSDT",1733208965823,[[228.79,81.0],[228.78,6.0],[228.77,52.0],[228.76,61.0],[228.75,209.0]],[[228.8,232.0],[228.81,256.0],[228.82,97.0],[228.83,117.0],[228.84,142.0]]]
["binance-futures","SOLUSDT",1733209019349,[[227.71,96.0],[227.7,177.0],[227.69,100.0],[227.68,281.0],[227.67,202.0]],[[227.72,31.0],[227.73,36.0],[227.74,29.0],[227.75,132.0],[227.76,653.0]]]
["binance-futures","SOLUSDT",1733209066438,[[227.28,9.0],[227.27,29.0],[227.26,20.0],[227.25,141.0]],[[227.29,388.0],[227.3,139.0],[227.31,164.0],[227.32,248.0],[227.33,95.0]]]
["binance-futures","SOLUSDT",1733209092515,[[226.91,46.0],[226.9,38.0],[226.89,50.0],[226.88,69.0],[226.87,70.0]],[[226.92,101.0],[226.93,150.0],[226.94,186.0],[226.95,11.0],[226.96,96.0]]]
["binance-futures","SOLUSDT",1733209125016,[[226.96,164.0],[226.95,8.0],[226.94,31.0],[226.93,88.0],[226.92,85.0]],[[226.97,25.0],[226.98,20.0],[226.99,112.0],[227.0,304.0],[227.01,57.0]]]
["binance-futures","SOLUSDT",1733209165475,[[227.44,483.0],[227.43,67.0],[227.42,31.0],[227.41,32.0],[227.4,52.0]],[[227.45,224.0],[227.46,134.0],[227.47,89.0],[227.48,68.0],[227.49,266.0]]]
["binance-futures","SOLUSDT",1733209232988,[[226.86,38.0],[226.85,5.0],[226.84,17.0],[226.83,16.0],[226.82,37.0]],[[226.87,295.0],[226.88,85.0],[226.89,123.0],[226.9,61.0],[226.91,210.0]]]
["binance-futures","SOLUSDT",1733209259299,[[227.59,95.0],[227.58,16.0],[227.57,241.0],[227.56,262.0],[227.54,99.0]],[[227.6,103.0],[227.61,134.0],[227.62,34.0],[227.63,65.0],[227.64,143.0]]]
["binance-futures","SOLUSDT",1733209318179,[[228.07,119.0],[228.06,386.0],[228.05,300.0],[228.04,242.0],[228.03,97.0]],[[228.08,16.0],[228.09,36.0],[228.1,13.0],[228.11,99.0],[228.12,222.0]]]
["binance-futures","SOLUSDT",1733209332725,[[227.78,351.0],[227.77,109.0],[227.76,146.0],[227.752,18.0],[227.75,93.0]],[[227.79,49.0],[227.8,11.0],[227.81,55.0],[227.82,166.0],[227.83,255.0]]]
["binance-futures","SOLUSDT",1733209379864,[[227.0,79.0],[226.99,221.0],[226.98,183.0],[226.97,91.0],[226.96,168.0]],[[227.01,6.0],[227.02,32.0],[227.03,80.0],[227.04,34.0],[227.05,34.0]]]
["binance-futures","SOLUSDT",1733209445904,[[225.7,97.0],[225.69,49.0],[225.68,22.0],[225.67,84.0],[225.66,86.0]],[[225.71,23.0],[225.72,88.0],[225.73,30.0],[225.74,210.0],[225.75,405.0]]]
["binance-futures","SOLUSDT",1733209475345,[[226.25,234.0],[226.24,121.0],[226.23,111.0],[226.22,87.0],[226.21,72.0]],[[226.26,9.0],[226.27,8.0],[226.28,73.0],[226.29,66.0],[226.3,273.0]]]
["binance-futures","SOLUSDT",1733209518988,[[226.06,345.0],[226.05,143.0],[226.04,30.0],[226.03,48.0],[226.02,39.0]],[[226.07,61.0],[226.08,76.0],[226.09,394.0],[226.1,22.0],[226.11,70.0]]]
["binance-futures","SOLUSDT",1733209544871,[[226.21,108.0],[226.2,119.0],[226.19,56.0],[226.18,43.0],[226.17,83.0]],[[226.22,84.0],[226.23,13.0],[226.24,54.0],[226.25,13.0],[226.26,33.0]]]
["binance-futures","SOLUSDT",1733209592106,[[225.9,11.0],[225.89,26.0],[225.88,6.0],[225.87,10.0],[225.83,105.0]],[[225.91,124.0],[225.92,80.0],[225.93,100.0],[225.94,201.0],[225.95,246.0]]]
["binance-futures","SOLUSDT",1733209627024,[[226.58,82.0],[226.57,3.0],[226.56,63.0],[226.55,30.0],[226.54,58.0]],[[226.59,203.0],[226.6,144.0],[226.61,120.0],[226.62,42.0],[226.63,27.0]]]
["binance-futures","SOLUSDT",1733209684921,[[226.81,302.0],[226.8,142.0],[226.79,102.0],[226.78,166.0],[226.77,52.0]],[[226.82,5.0],[226.83,34.0],[226.84,127.0],[226.85,28.0],[226.86,70.0]]]
["binance-futures","SOLUSDT",1733209732330,[[225.79,2.0],[225.78,45.0],[225.77,36.0],[225.76,71.0]],[[225.8,182.0],[225.81,198.0],[225.82,97.0],[225.83,285.0],[225.84,260.0]]]
["binance-futures","SOLUSDT",1733209758288,[[226.08,193.0],[226.07,18.0],[226.06,27.0],[226.05,13.0],[226.04,42.0]],[[226.09,160.0],[226.1,65.0],[226.11,88.0],[226.12,93.0],[226.13,195.0]]]
["binance-futures","SOLUSDT",1733209785020,[[226.72,72.0],[226.71,980.0],[226.7,284.0],[226.69,25.0],[226.68,7.0]],[[226.73,410.0],[226.74,58.0],[226.75,63.0],[226.76,141.0],[226.77,215.0]]]
["binance-futures","SOLUSDT",1733209831878,[[226.44,21.0],[226.43,144.0],[226.42,25.0],[226.41,23.0],[226.4,147.0]],[[226.45,55.0],[226.46,52.0],[226.47,35.0],[226.48,83.0],[226.49,190.0]]]
["binance-futures","SOLUSDT",1733209858201,[[226.95,135.0],[226.94,12.0],[226.93,29.0],[226.92,115.0],[226.91,272.0]],[[226.96,177.0],[226.97,28.0],[226.98,84.0],[226.99,156.0],[227.0,980.0]]]
["binance-futures","SOLUSDT",1733209905827,[[227.2,165.0],[227.19,132.0],[227.18,77.0],[227.17,36.0],[227.16,61.0]],[[227.21,63.0],[227.22,32.0],[227.23,153.0],[227.24,161.0],[227.25,118.0]]]
["binance-futures","SOLUSDT",1733209979367,[[227.34,163.0],[227.33,38.0],[227.32,115.0],[227.31,178.0],[227.3,128.0]],[[227.35,130.0],[227.36,136.0],[227.37,320.0],[227.38,571.0],[227.39,83.0]]]
["binance-futures","SOLUSDT",1733210000336,[[227.3,385.0],[227.29,98.0],[227.28,42.0],[227.27,93.0],[227.26,217.0]],[[227.31,1.0],[227.32,5.0],[227.33,57.0],[227.34,223.0],[227.35,228.0]]]
["binance-futures","SOLUSDT",1733210048022,[[226.81,194.0],[226.8,47.0],[226.79,59.0],[226.78,89.0],[226.77,205.0]],[[226.82,4.0],[226.83,32.0],[226.84,11.0],[226.85,6.0],[226.86,88.0]]]
["binance-futures","SOLUSDT",1733210074374,[[226.75,150.0],[226.74,7.0],[226.73,25.0],[226.72,68.0],[226.71,53.0]],[[226.76,203.0],[226.77,190.0],[226.78,35.0],[226.79,89.0],[226.8,164.0]]]
["binance-futures","SOLUSDT",1733210139499,[[227.29,38.0],[227.28,11.0],[227.27,64.0],[227.26,56.0],[227.25,88.0]],[[227.3,135.0],[227.31,11.0],[227.32,38.0],[227.33,63.0],[227.34,198.0]]]
["binance-futures","SOLUSDT",1733210148296,[[226.9,105.0],[226.89,21.0],[226.88,34.0],[226.87,40.0],[226.86,138.0]],[[226.91,288.0],[226.92,284.0],[226.93,120.0],[226.94,83.0],[226.95,149.0]]]
["binance-futures","SOLUSDT",1733210215043,[[226.38,1.0],[226.37,7.0],[226.36,35.0]],[[226.39,261.0],[226.4,303.0],[226.41,55.0],[226.42,38.0],[226.43,182.0]]]
["binance-futures","SOLUSDT",1733210262140,[[226.57,24.0],[226.56,36.0],[226.55,10.0],[226.54,27.0],[226.53,65.0]],[[226.58,114.0],[226.59,72.0],[226.6,122.0],[226.61,165.0],[226.62,215.0]]]
["binance-futures","SOLUSDT",1733210291394,[[226.16,39.0],[226.15,23.0],[226.14,62.0],[226.13,78.0],[226.12,295.0]],[[226.17,263.0],[226.18,70.0],[226.19,216.0],[226.2,37.0],[226.21,66.0]]]
["binance-futures","SOLUSDT",1733210314519,[[225.48,1017.0],[225.47,29.0],[225.46,118.0],[225.45,307.0],[225.44,187.0]],[[225.49,164.0],[225.5,201.0],[225.51,46.0],[225.52,92.0],[225.53,29.0]]]
["binance-futures","SOLUSDT",1733210361261,[[225.72,2.0],[225.71,6.0],[225.7,8.0],[225.69,16.0],[225.68,24.0]],[[225.73,444.0],[225.74,696.0],[225.75,182.0],[225.76,292.0],[225.77,210.0]]]
["binance-futures","SOLUSDT",1733210428084,[[226.58,109.0],[226.57,8.0],[226.56,80.0],[226.55,74.0],[226.54,340.0]],[[226.59,58.0],[226.6,66.0],[226.61,61.0],[226.62,57.0],[226.63,85.0]]]
["binance-futures","SOLUSDT",1733210442174,[[226.76,125.0],[226.75,10.0],[226.74,62.0],[226.73,34.0],[226.72,144.0]],[[226.77,257.0],[226.78,75.0],[226.79,53.0],[226.8,104.0],[226.81,281.0]]]
["binance-futures","SOLUSDT",1733210502493,[[226.81,305.0],[226.8,23.0],[226.79,114.0],[226.78,83.0],[226.77,310.0]],[[226.82,155.0],[226.83,85.0],[226.84,238.0],[226.85,54.0],[226.86,103.0]]]
["binance-futures","SOLUSDT",1733210528690,[[226.48,304.0],[226.47,27.0],[226.46,132.0],[226.45,50.0],[226.44,60.0]],[[226.49,115.0],[226.5,5.0],[226.51,24.0],[226.52,28.0],[226.53,72.0]]]
["binance-futures","SOLUSDT",1733210576279,[[226.5,14.0],[226.49,27.0],[226.48,46.0],[226.47,14.0],[226.46,101.0]],[[226.51,366.0],[226.52,117.0],[226.53,160.0],[226.54,121.0],[226.55,137.0]]]
["binance-futures","SOLUSDT",1733210602614,[[225.96,26.0],[225.95,60.0],[225.94,27.0],[225.93,98.0],[225.92,10.0]],[[225.98,113.0],[225.99,230.0],[226.0,818.0],[226.01,1058.0],[226.02,332.0]]]
["binance-futures","SOLUSDT",1733210664242,[[226.51,63.0],[226.5,58562.0],[226.49,47.0],[226.48,34.0],[226.47,36.0]],[[226.52,328.0],[226.53,146.0],[226.54,272.0],[226.55,226.0],[226.56,259.0]]]
["binance-futures","SOLUSDT",1733210718322,[[226.94,190.0],[226.93,132.0],[226.92,106.0],[226.91,140.0],[226.9,185.0]],[[226.95,16.0],[226.96,4.0],[226.97,40.0],[226.98,94.0],[226.99,197.0]]]
["binance-futures","SOLUSDT",1733210744928,[[227.23,5.0],[227.22,8.0],[227.21,19.0],[227.2,62.0],[227.19,122.0]],[[227.24,494.0],[227.25,101.0],[227.26,174.0],[227.27,410.0],[227.28,190.0]]]
["binance-futures","SOLUSDT",1733210792744,[[227.12,18.0],[227.11,23.0],[227.1,41.0],[227.09,108.0],[227.08,402.0]],[[227.13,247.0],[227.14,158.0],[227.15,178.0],[227.16,291.0],[227.17,117.0]]]
["binance-futures","SOLUSDT",1733210819252,[[226.83,235.0],[226.82,33.0],[226.81,25.0],[226.8,39.0],[226.79,205.0]],[[226.84,102.0],[226.85,56.0],[226.86,226.0],[226.87,51.0],[226.88,126.0]]]
["binance-futures","SOLUSDT",1733210846530,[[226.59,138.0],[226.58,17.0],[226.57,85.0],[226.56,77.0],[226.55,124.0]],[[226.6,97.0],[226.61,42.0],[226.62,33.0],[226.63,77.0],[226.64,136.0]]]
["binance-futures","SOLUSDT",1733210896603,[[226.57,55.0],[226.56,18.0],[226.55,36.0],[226.54,106.0],[226.53,68.0]],[[226.58,297.0],[226.59,37.0],[226.6,8.0],[226.61,64.0],[226.62,114.0]]]
["binance-futures","SOLUSDT",1733210965816,[[226.53,155.0],[226.52,270.0],[226.51,22.0],[226.5,117.0],[226.49,100.0]],[[226.54,498.0],[226.55,269.0],[226.56,126.0],[226.57,153.0],[226.58,90.0]]]
["binance-futures","SOLUSDT",1733210983958,[[226.3,210.0],[226.29,24.0],[226.28,36.0],[226.27,56.0],[226.26,180.0]],[[226.31,413.0],[226.32,31.0],[226.33,76.0],[226.34,180.0],[226.35,400.0]]]
["binance-futures","SOLUSDT",1733211040121,[[226.39,2.0],[226.38,60.0],[226.37,144.0]],[[226.4,347.0],[226.41,586.0],[226.42,185.0],[226.43,9.0],[226.44,231.0]]]
["binance-futures","SOLUSDT",1733211066483,[[226.75,131.0],[226.74,15.0],[226.73,26.0],[226.72,48.0],[226.71,92.0]],[[226.76,17.0],[226.77,62.0],[226.78,25.0],[226.79,52.0],[226.8,240.0]]]
["binance-futures","SOLUSDT",1733211113976,[[226.84,30.0],[226.83,40.0],[226.82,37.0],[226.81,99.0],[226.8,137.0]],[[226.85,204.0],[226.86,123.0],[226.87,54.0],[226.88,114.0],[226.89,49.0]]]
["binance-futures","SOLUSDT",1733211137004,[[226.46,118.0],[226.45,15.0],[226.44,38.0],[226.43,76.0],[226.42,291.0]],[[226.47,125.0],[226.48,31.0],[226.49,85.0],[226.5,269.0],[226.51,197.0]]]
["binance-futures","SOLUSDT",1733211209081,[[226.46,30.0],[226.45,39.0],[226.44,130.0],[226.43,33.0],[226.42,85.0]],[[226.47,148.0],[226.48,52.0],[226.49,74.0],[226.5,186.0],[226.51,224.0]]]
["binance-futures","SOLUSDT",1733211257256,[[225.87,17.0],[225.86,19.0],[225.85,44.0],[225.84,45.0],[225.83,116.0]],[[225.88,309.0],[225.89,79.0],[225.9,321.0],[225.91,138.0],[225.92,352.0]]]
["binance-futures","SOLUSDT",1733211283479,[[225.84,129.0],[225.83,147.0],[225.82,147.0],[225.81,142.0],[225.8,123.0]],[[225.85,62.0],[225.86,26.0],[225.87,22.0],[225.88,72.0],[225.89,63.0]]]
["binance-futures","SOLUSDT",1733211332925,[[226.23,45.0],[226.22,30.0],[226.21,82.0],[226.2,114.0],[226.19,127.0]],[[226.24,159.0],[226.25,48.0],[226.26,128.0],[226.27,243.0],[226.28,281.0]]]
["binance-futures","SOLUSDT",1733211357708,[[226.1,226.0],[226.09,144.0],[226.08,89.0],[226.07,87.0],[226.06,149.0]],[[226.11,82.0],[226.12,26.0],[226.13,36.0],[226.14,124.0],[226.15,71.0]]]
["binance-futures","SOLUSDT",1733211426119,[[226.12,402.0],[226.11,90.0],[226.1,178.0],[226.09,235.0],[226.08,109.0]],[[226.13,5.0],[226.14,3.0],[226.15,14.0],[226.16,20.0],[226.17,69.0]]]
["binance-futures","SOLUSDT",1733211432635,[[226.21,10.0],[226.2,7.0],[226.19,27.0],[226.18,134.0]],[[226.22,412.0],[226.23,342.0],[226.24,249.0],[226.25,299.0],[226.26,80.0]]]
["binance-futures","SOLUSDT",1733211493459,[[225.91,117.0],[225.9,38.0],[225.89,54.0],[225.88,71.0],[225.87,74.0]],[[225.92,397.0],[225.93,89.0],[225.94,98.0],[225.95,227.0],[225.96,253.0]]]
["binance-futures","SOLUSDT",1733211526551,[[225.78,311.0],[225.77,48.0],[225.76,74.0],[225.75,75.0],[225.74,60.0]],[[225.79,108.0],[225.8,23.0],[225.81,52.0],[225.82,56.0],[225.83,206.0]]]
["binance-futures","SOLUSDT",1733211573755,[[225.39,67.0],[225.38,32.0],[225.37,34.0],[225.36,116.0],[225.35,142.0]],[[225.4,126.0],[225.41,36.0],[225.42,118.0],[225.43,400.0],[225.44,133.0]]]
["binance-futures","SOLUSDT",1733211600293,[[225.5,88.0],[225.49,3.0],[225.48,35.0],[225.47,28.0],[225.46,44.0]],[[225.51,332.0],[225.52,203.0],[225.53,123.0],[225.54,189.0],[225.55,204.0]]]
["binance-futures","SOLUSDT",1733211646669,[[225.64,131.0],[225.63,27.0],[225.62,77.0],[225.61,105.0],[225.6,113.0]],[[225.65,85.0],[225.66,38.0],[225.67,83.0],[225.68,515.0],[225.69,85.0]]]
["binance-futures","SOLUSDT",1733211674814,[[225.78,96.0],[225.77,7.0],[225.76,63.0],[225.75,122.0],[225.74,115.0]],[[225.79,133.0],[225.8,81.0],[225.81,186.0],[225.82,325.0],[225.83,171.0]]]
["binance-futures","SOLUSDT",1733211742704,[[225.72,255.0],[225.71,139.0],[225.7,134.0],[225.69,146.0],[225.68,130.0]],[[225.73,7.0],[225.74,10.0],[225.75,33.0],[225.76,91.0],[225.77,143.0]]]
["binance-futures","SOLUSDT",1733211791307,[[225.49,115.0],[225.48,61.0],[225.47,49.0],[225.46,78.0],[225.45,217.0]],[[225.5,101.0],[225.51,9.0],[225.52,56.0],[225.53,103.0],[225.54,167.0]]]
["binance-futures","SOLUSDT",1733211808702,[[225.84,127.0],[225.83,70.0],[225.82,133.0],[225.81,138.0],[225.8,247.0]],[[225.85,41.0],[225.86,8.0],[225.87,34.0],[225.88,43.0],[225.89,47.0]]]
["binance-futures","SOLUSDT",1733211867538,[[226.07,2.0],[226.06,31.0],[226.05,47.0],[226.04,110.0],[226.03,255.0]],[[226.08,271.0],[226.09,361.0],[226.1,396.0],[226.11,206.0],[226.12,319.0]]]
["binance-futures","SOLUSDT",1733211894297,[[226.15,99.0],[226.14,74.0],[226.13,54.0],[226.12,147.0],[226.11,306.0]],[[226.16,136.0],[226.17,59.0],[226.18,64.0],[226.19,139.0],[226.2,350.0]]]
["binance-futures","SOLUSDT",1733211962963,[[225.73,59.0],[225.72,96.0],[225.71,39.0],[225.7,110.0],[225.69,103.0]],[[225.74,151.0],[225.75,110.0],[225.76,89.0],[225.77,226.0],[225.78,122.0]]]
["binance-futures","SOLUSDT",1733212006561,[[225.81,95.0],[225.8,26.0],[225.79,142.0],[225.78,78.0],[225.77,83.0]],[[225.82,301.0],[225.83,23.0],[225.84,49.0],[225.85,76.0],[225.86,88.0]]]
["binance-futures","SOLUSDT",1733212037547,[[226.37,365.0],[226.36,26.0],[226.35,118.0],[226.34,42.0],[226.33,85.0]],[[226.38,132.0],[226.39,71.0],[226.4,84.0],[226.41,88.0],[226.42,474.0]]]
["binance-futures","SOLUSDT",1733212064462,[[226.46,507.0],[226.45,183.0],[226.44,187.0],[226.43,75.0],[226.42,238.0]],[[226.47,25.0],[226.48,18.0],[226.49,144.0],[226.5,179.0],[226.51,106.0]]]
["binance-futures","SOLUSDT",1733212112905,[[226.58,85.0],[226.57,54.0],[226.56,272.0],[226.55,520.0],[226.54,128.0]],[[226.59,230.0],[226.6,30.0],[226.61,58.0],[226.62,217.0],[226.63,127.0]]]
["binance-futures","SOLUSDT",1733212169702,[[226.89,10.0],[226.88,3.0],[226.87,37.0],[226.86,137.0],[226.85,266.0]],[[226.9,311.0],[226.91,134.0],[226.92,156.0],[226.93,143.0],[226.94,68.0]]]
["binance-futures","SOLUSDT",1733212190979,[[226.89,117.0],[226.88,49.0],[226.87,71.0],[226.86,75.0],[226.85,153.0]],[[226.9,300.0],[226.91,75.0],[226.92,274.0],[226.93,130.0],[226.94,107.0]]]
["binance-futures","SOLUSDT",1733212261999,[[226.81,1.0],[226.8,8.0],[226.79,16.0],[226.78,82.0],[226.77,194.0]],[[226.82,477.0],[226.83,89.0],[226.84,85.0],[226.85,197.0],[226.86,170.0]]]
["binance-futures","SOLUSDT",1733212289050,[[226.57,10.0],[226.56,242.0],[226.55,138.0],[226.54,83.0],[226.53,210.0]],[[226.58,400.0],[226.59,34.0],[226.6,49.0],[226.61,222.0],[226.62,84.0]]]
["binance-futures","SOLUSDT",1733212331172,[[226.79,149.0],[226.78,35.0],[226.77,158.0],[226.76,220.0],[226.75,200.0]],[[226.8,42.0],[226.81,31.0],[226.82,90.0],[226.83,130.0],[226.84,119.0]]]
["binance-futures","SOLUSDT",1733212367194,[[226.8,83.0],[226.79,26.0],[226.78,134.0],[226.77,297.0],[226.76,356.0]],[[226.81,3.0],[226.82,61.0],[226.83,53.0],[226.84,150.0],[226.85,214.0]]]
["binance-futures","SOLUSDT",1733212394935,[[226.91,215.0],[226.9,135.0],[226.89,71.0],[226.88,191.0],[226.87,357.0]],[[226.92,2.0],[226.93,7.0],[226.94,83.0],[226.95,319.0],[226.96,106.0]]]
["binance-futures","SOLUSDT",1733212445620,[[226.99,46.0],[226.98,28.0],[226.97,133.0],[226.96,225.0],[226.95,274.0]],[[227.0,196.0],[227.01,42.0],[227.02,42.0],[227.03,77.0],[227.04,246.0]]]
["binance-futures","SOLUSDT",1733212500140,[[226.89,4.0],[226.88,9.0],[226.87,39.0],[226.86,80.0],[226.85,167.0]],[[226.9,438.0],[226.91,407.0],[226.92,44.0],[226.93,64.0],[226.94,83.0]]]
["binance-futures","SOLUSDT",1733212568041,[[227.1,179.0],[227.09,90.0],[227.08,235.0],[227.07,370.0],[227.06,285.0]],[[227.11,40.0],[227.12,29.0],[227.13,54.0],[227.14,108.0],[227.15,166.0]]]
["binance-futures","SOLUSDT",1733212596494,[[227.26,585.0],[227.25,74.0],[227.24,150.0],[227.23,155.0],[227.22,165.0]],[[227.27,46.0],[227.28,77.0],[227.29,200.0],[227.3,580.0],[227.31,50.0]]]
["binance-futures","SOLUSDT",1733212625956,[[227.16,153.0],[227.15,20.0],[227.14,65.0],[227.13,278.0],[227.12,325.0]],[[227.17,217.0],[227.18,120.0],[227.19,87.0],[227.2,297.0],[227.21,99.0]]]
["binance-futures","SOLUSDT",1733212666522,[[227.25,388.0],[227.24,105.0],[227.23,84.0],[227.22,210.0],[227.21,333.0]],[[227.26,16.0],[227.27,8.0],[227.28,24.0],[227.29,72.0],[227.3,263.0]]]
["binance-futures","SOLUSDT",1733212705327,[[227.34,182.0],[227.33,15.0],[227.32,75.0],[227.31,201.0],[227.3,131.0]],[[227.35,161.0],[227.36,58.0],[227.37,178.0],[227.38,394.0],[227.39,85.0]]]
["binance-futures","SOLUSDT",1733212755127,[[227.51,135.0],[227.5,144.0],[227.49,233.0],[227.48,266.0],[227.47,271.0]],[[227.52,103.0],[227.53,7.0],[227.54,54.0],[227.55,65.0],[227.56,104.0]]]
["binance-futures","SOLUSDT",1733212830798,[[227.34,177.0],[227.33,220.0],[227.32,282.0],[227.31,355.0],[227.3,328.0]],[[227.35,235.0],[227.36,93.0],[227.37,230.0],[227.38,95.0],[227.39,89.0]]]
["binance-futures","SOLUSDT",1733212838685,[[227.38,8.0],[227.37,5.0],[227.36,14.0],[227.35,21.0],[227.34,87.0]],[[227.39,517.0],[227.4,247.0],[227.41,359.0],[227.42,267.0],[227.43,150.0]]]
["binance-futures","SOLUSDT",1733212907077,[[227.29,171.0],[227.28,47.0],[227.27,163.0],[227.26,381.0],[227.25,518.0]],[[227.3,372.0],[227.31,58.0],[227.32,282.0],[227.33,125.0],[227.34,157.0]]]
["binance-futures","SOLUSDT",1733212933974,[[227.64,39.0],[227.63,14.0],[227.62,79.0],[227.61,52.0],[227.6,164.0]],[[227.65,140.0],[227.66,37.0],[227.67,78.0],[227.68,169.0],[227.69,227.0]]]
["binance-futures","SOLUSDT",1733213013715,[[227.23,140.0],[227.22,17.0],[227.21,72.0],[227.2,326.0],[227.19,205.0]],[[227.24,106.0],[227.25,72.0],[227.26,63.0],[227.27,89.0],[227.28,457.0]]]
["binance-futures","SOLUSDT",1733213051643,[[227.29,304.0],[227.28,167.0],[227.27,101.0],[227.26,149.0],[227.25,160.0]],[[227.3,4.0],[227.31,39.0],[227.32,45.0],[227.33,99.0],[227.34,143.0]]]
["binance-futures","SOLUSDT",1733213094523,[[227.05,10.0],[227.04,13.0],[227.03,21.0],[227.02,103.0],[227.01,273.0]],[[227.06,117.0],[227.07,126.0],[227.08,234.0],[227.09,93.0],[227.1,93.0]]]
["binance-futures","SOLUSDT",1733213145886,[[227.48,48.0],[227.47,90.0],[227.46,72.0],[227.45,56.0],[227.44,57.0]],[[227.49,117.0],[227.5,132.0],[227.51,173.0],[227.52,270.0],[227.53,234.0]]]
["binance-futures","SOLUSDT",1733213173173,[[227.77,50.0],[227.76,5.0],[227.75,40.0],[227.74,136.0],[227.73,105.0]],[[227.78,184.0],[227.79,383.0],[227.8,391.0],[227.81,414.0],[227.82,474.0]]]
["binance-futures","SOLUSDT",1733213221576,[[228.0,521.0],[227.99,187.0],[227.98,93.0],[227.97,89.0],[227.96,172.0]],[[228.01,67.0],[228.02,57.0],[228.03,43.0],[228.04,122.0],[228.05,447.0]]]
["binance-futures","SOLUSDT",1733213249973,[[228.36,372.0],[228.35,125.0],[228.34,29.0],[228.33,83.0],[228.32,173.0]],[[228.37,99.0],[228.38,73.0],[228.39,85.0],[228.4,91.0],[228.41,158.0]]]
["binance-futures","SOLUSDT",1733213320336,[[228.63,198.0],[228.62,55.0],[228.61,13.0],[228.6,165.0],[228.59,18.0]],[[228.64,108.0],[228.65,402.0],[228.66,85.0],[228.67,108.0],[228.68,120.0]]]
["binance-futures","SOLUSDT",1733213327027,[[228.64,99.0],[228.63,26.0],[228.62,133.0],[228.61,164.0],[228.6,141.0]],[[228.65,97.0],[228.66,74.0],[228.67,199.0],[228.68,213.0],[228.69,191.0]]]
["binance-futures","SOLUSDT",1733213380636,[[228.62,550.0],[228.61,202.0],[228.6,223.0],[228.59,120.0],[228.58,185.0]],[[228.63,142.0],[228.64,312.0],[228.65,28.0],[228.66,87.0],[228.67,252.0]]]
["binance-futures","SOLUSDT",1733213424392,[[228.43,103.0],[228.42,69.0],[228.41,121.0],[228.4,270.0],[228.39,346.0]],[[228.44,603.0],[228.45,264.0],[228.46,314.0],[228.47,128.0],[228.48,83.0]]]
["binance-futures","SOLUSDT",1733213474124,[[228.22,130.0],[228.21,176.0],[228.2,364.0],[228.19,33.0],[228.18,147.0]],[[228.23,315.0],[228.24,145.0],[228.25,70.0],[228.26,366.0],[228.27,272.0]]]
["binance-futures","SOLUSDT",1733213501859,[[228.13,114.0],[228.12,7.0],[228.11,25.0],[228.1,62.0],[228.09,265.0]],[[228.14,135.0],[228.15,139.0],[228.16,135.0],[228.17,166.0],[228.18,272.0]]]
["binance-futures","SOLUSDT",1733213548152,[[228.07,24.0],[228.06,17.0],[228.05,17.0],[228.04,69.0],[228.03,50.0]],[[228.08,154.0],[228.09,41.0],[228.1,255.0],[228.11,369.0],[228.12,328.0]]]
["binance-futures","SOLUSDT",1733213581148,[[227.78,49.0],[227.77,8.0],[227.76,106.0],[227.75,17.0],[227.74,66.0]],[[227.79,310.0],[227.8,73.0],[227.81,195.0],[227.82,118.0],[227.83,153.0]]]
["binance-futures","SOLUSDT",1733213653741,[[227.64,264.0],[227.63,37.0],[227.62,60.0],[227.61,78.0],[227.6,191.0]],[[227.65,127.0],[227.66,48.0],[227.67,187.0],[227.68,185.0],[227.69,264.0]]]
["binance-futures","SOLUSDT",1733213706089,[[227.7,275.0],[227.69,39.0],[227.68,106.0],[227.67,213.0],[227.66,91.0]],[[227.71,19.0],[227.72,9.0],[227.73,43.0],[227.74,115.0],[227.75,121.0]]]
["binance-futures","SOLUSDT",1733213713443,[[227.7,129.0],[227.69,17.0],[227.68,71.0],[227.67,212.0],[227.66,73.0]],[[227.71,538.0],[227.72,16.0],[227.73,245.0],[227.74,155.0],[227.75,169.0]]]
["binance-futures","SOLUSDT",1733213763515,[[227.7,181.0],[227.69,55.0],[227.68,40.0],[227.67,115.0],[227.66,162.0]],[[227.71,63.0],[227.72,84.0],[227.73,279.0],[227.74,94.0],[227.75,396.0]]]
["binance-futures","SOLUSDT",1733213812014,[[227.19,45.0],[227.18,96.0],[227.17,176.0],[227.16,622.0],[227.15,156.0]],[[227.2,112.0],[227.21,178.0],[227.22,239.0],[227.23,325.0],[227.24,491.0]]]
["binance-futures","SOLUSDT",1733213882892,[[227.59,318.0],[227.58,44.0],[227.57,149.0],[227.56,58.0],[227.55,49.0]],[[227.6,254.0],[227.61,81.0],[227.62,142.0],[227.63,278.0],[227.64,405.0]]]
["binance-futures","SOLUSDT",1733213924256,[[227.65,141.0],[227.64,30.0],[227.63,39.0],[227.62,89.0],[227.61,151.0]],[[227.66,102.0],[227.67,50.0],[227.68,55.0],[227.69,218.0],[227.7,117.0]]]
["binance-futures","SOLUSDT",1733213959363,[[227.45,285.0],[227.44,32.0],[227.43,89.0],[227.42,123.0],[227.41,99.0]],[[227.46,4.0],[227.47,43.0],[227.48,56.0],[227.49,142.0],[227.5,175.0]]]
["binance-futures","SOLUSDT",1733213986807,[[227.39,271.0],[227.38,51.0],[227.37,44.0],[227.36,89.0],[227.35,172.0]],[[227.4,6.0],[227.41,12.0],[227.42,159.0],[227.43,40.0],[227.44,112.0]]]
["binance-futures","SOLUSDT",1733214036887,[[227.36,10.0],[227.35,4.0],[227.34,36.0],[227.33,138.0],[227.32,96.0]],[[227.37,312.0],[227.38,91.0],[227.39,78.0],[227.4,244.0],[227.41,118.0]]]
["binance-futures","SOLUSDT",1733214084601,[[227.67,456.0],[227.66,10.0],[227.65,60.0],[227.64,110.0],[227.63,210.0]],[[227.68,4.0],[227.69,15.0],[227.7,56.0],[227.71,395.0],[227.72,87.0]]]
["binance-futures","SOLUSDT",1733214135468,[[227.7,32.0],[227.69,13.0],[227.68,55.0],[227.67,50.0],[227.66,124.0]],[[227.71,446.0],[227.72,61.0],[227.73,149.0],[227.74,447.0],[227.75,370.0]]]
["binance-futures","SOLUSDT",1733214184718,[[227.58,353.0],[227.57,10.0],[227.56,37.0],[227.55,49.0],[227.54,104.0]],[[227.59,103.0],[227.6,14.0],[227.61,42.0],[227.62,80.0],[227.63,185.0]]]
["binance-futures","SOLUSDT",1733214212368,[[227.59,205.0],[227.58,143.0],[227.57,94.0],[227.56,70.0],[227.55,105.0]],[[227.6,103.0],[227.61,13.0],[227.62,25.0],[227.63,185.0],[227.64,220.0]]]
["binance-futures","SOLUSDT",1733214244571,[[227.62,109.0],[227.61,6.0],[227.6,26.0],[227.59,110.0],[227.58,136.0]],[[227.63,136.0],[227.64,46.0],[227.65,116.0],[227.66,284.0],[227.67,462.0]]]
["binance-futures","SOLUSDT",1733214291056,[[227.7,127.0],[227.69,12.0],[227.68,46.0],[227.67,72.0],[227.66,198.0]],[[227.71,119.0],[227.72,133.0],[227.73,207.0],[227.74,323.0],[227.75,220.0]]]
["binance-futures","SOLUSDT",1733214318591,[[227.53,82.0],[227.52,24.0],[227.51,48.0],[227.5,80.0],[227.49,137.0]],[[227.54,289.0],[227.55,179.0],[227.56,51.0],[227.57,161.0],[227.58,133.0]]]
["binance-futures","SOLUSDT",1733214369289,[[227.61,154.0],[227.6,54.0],[227.59,83.0],[227.58,164.0],[227.57,144.0]],[[227.62,113.0],[227.63,21.0],[227.64,61.0],[227.65,121.0],[227.66,187.0]]]
["binance-futures","SOLUSDT",1733214413824,[[227.68,4.0],[227.67,4.0],[227.66,56.0],[227.65,62.0],[227.64,143.0]],[[227.69,570.0],[227.7,126.0],[227.71,175.0],[227.72,94.0],[227.73,292.0]]]
["binance-futures","SOLUSDT",1733214469281,[[227.91,21.0],[227.9,214.0],[227.89,302.0],[227.88,220.0],[227.87,206.0]],[[227.92,670.0],[227.93,512.0],[227.94,541.0],[227.95,294.0],[227.96,498.0]]]
["binance-futures","SOLUSDT",1733214518696,[[227.78,126.0],[227.77,15.0],[227.76,22.0],[227.75,95.0],[227.74,126.0]],[[227.79,58.0],[227.8,22.0],[227.81,51.0],[227.82,96.0],[227.83,140.0]]]
["binance-futures","SOLUSDT",1733214547300,[[227.7,58.0],[227.69,10.0],[227.68,16.0],[227.67,72.0],[227.66,171.0]],[[227.71,469.0],[227.72,215.0],[227.73,337.0],[227.74,52.0],[227.75,117.0]]]
["binance-futures","SOLUSDT",1733214620849,[[227.59,19.0],[227.58,33.0],[227.57,42.0],[227.56,110.0],[227.55,144.0]],[[227.6,194.0],[227.61,184.0],[227.62,101.0],[227.63,221.0],[227.64,240.0]]]
["binance-futures","SOLUSDT",1733214626360,[[227.59,112.0],[227.58,4.0],[227.57,29.0],[227.56,129.0],[227.55,286.0]],[[227.6,146.0],[227.61,40.0],[227.62,86.0],[227.63,303.0],[227.64,153.0]]]
["binance-futures","SOLUSDT",1733214696855,[[227.02,56.0],[227.01,142.0],[227.0,524.0],[226.99,37.0],[226.98,50.0]],[[227.03,293.0],[227.04,42.0],[227.05,54.0],[227.06,265.0],[227.07,153.0]]]
["binance-futures","SOLUSDT",1733214745612,[[227.11,118.0],[227.1,29.0],[227.09,46.0],[227.08,282.0],[227.07,92.0]],[[227.12,6.0],[227.13,9.0],[227.14,60.0],[227.15,183.0],[227.16,474.0]]]
["binance-futures","SOLUSDT",1733214786463,[[227.4,63.0],[227.39,7.0],[227.38,37.0],[227.37,158.0],[227.36,85.0]],[[227.41,413.0],[227.42,97.0],[227.43,165.0],[227.44,67.0],[227.45,81.0]]]
["binance-futures","SOLUSDT",1733214799925,[[227.16,8.0],[227.15,70.0],[227.14,17.0],[227.13,9.0],[227.12,56.0]],[[227.17,310.0],[227.18,196.0],[227.19,260.0],[227.2,138.0],[227.21,129.0]]]
["binance-futures","SOLUSDT",1733214849614,[[227.18,103.0],[227.17,38.0],[227.16,45.0],[227.15,31.0],[227.14,65.0]],[[227.19,136.0],[227.2,99.0],[227.21,219.0],[227.22,330.0],[227.23,196.0]]]
["binance-futures","SOLUSDT",1733214920807,[[226.99,138.0],[226.98,51.0],[226.97,60.0],[226.96,43.0],[226.95,93.0]],[[227.0,2.0],[227.01,45.0],[227.02,57.0],[227.03,248.0],[227.04,203.0]]]
["binance-futures","SOLUSDT",1733214927241,[[226.88,23.0],[226.87,7.0],[226.86,59.0],[226.85,50.0],[226.84,131.0]],[[226.89,739.0],[226.9,45.0],[226.91,92.0],[226.92,224.0],[226.93,267.0]]]
["binance-futures","SOLUSDT",1733214967611,[[226.61,204.0],[226.6,54.0],[226.59,259.0],[226.58,167.0],[226.57,346.0]],[[226.62,18.0],[226.63,58.0],[226.64,55.0],[226.65,70.0],[226.66,109.0]]]
["binance-futures","SOLUSDT",1733215023331,[[226.47,642.0],[226.46,133.0],[226.45,238.0],[226.44,91.0],[226.43,128.0]],[[226.48,27.0],[226.49,117.0],[226.5,97.0],[226.51,198.0],[226.52,219.0]]]
["binance-futures","SOLUSDT",1733215071572,[[226.26,278.0],[226.25,11.0],[226.24,93.0],[226.23,74.0],[226.22,82.0]],[[226.27,266.0],[226.28,55.0],[226.29,155.0],[226.3,144.0],[226.31,293.0]]]
["binance-futures","SOLUSDT",1733215099056,[[226.39,23.0],[226.38,43.0],[226.37,135.0],[226.36,209.0],[226.35,139.0]],[[226.4,135.0],[226.41,65.0],[226.42,280.0],[226.43,217.0],[226.44,346.0]]]
["binance-futures","SOLUSDT",1733215168042,[[226.46,5.0],[226.45,6.0],[226.44,53.0],[226.43,53.0],[226.42,82.0]],[[226.47,271.0],[226.48,175.0],[226.49,295.0],[226.5,358.0],[226.51,262.0]]]
["binance-futures","SOLUSDT",1733215220913,[[226.27,349.0],[226.26,33.0],[226.25,64.0],[226.24,232.0],[226.23,153.0]],[[226.28,127.0],[226.29,18.0],[226.3,83.0],[226.31,224.0],[226.32,246.0]]]
["binance-futures","SOLUSDT",1733215248230,[[226.35,104.0],[226.34,20.0],[226.33,22.0],[226.32,122.0],[226.31,190.0]],[[226.36,149.0],[226.37,37.0],[226.38,121.0],[226.39,207.0],[226.4,332.0]]]
["binance-futures","SOLUSDT",1733215297625,[[226.66,135.0],[226.65,46.0],[226.64,299.0],[226.63,110.0],[226.62,59.0]],[[226.67,12.0],[226.68,10.0],[226.69,137.0],[226.7,487.0],[226.71,328.0]]]
["binance-futures","SOLUSDT",1733215335132,[[226.23,179.0],[226.22,110.0],[226.21,250.0],[226.2,176.0],[226.19,213.0]],[[226.24,12.0],[226.25,6.0],[226.26,21.0],[226.27,74.0],[226.28,101.0]]]
["binance-futures","SOLUSDT",1733215352078,[[226.37,136.0],[226.36,29.0],[226.35,68.0],[226.34,81.0],[226.33,285.0]],[[226.38,134.0],[226.39,36.0],[226.4,56.0],[226.41,238.0],[226.42,257.0]]]
["binance-futures","SOLUSDT",1733215401616,[[226.35,152.0],[226.34,37.0],[226.33,161.0],[226.32,207.0],[226.31,230.0]],[[226.36,159.0],[226.37,24.0],[226.38,114.0],[226.39,230.0],[226.4,323.0]]]
["binance-futures","SOLUSDT",1733215472676,[[226.5,254.0],[226.49,203.0],[226.48,262.0],[226.47,666.0],[226.46,2391.0]],[[226.51,186.0],[226.52,31.0],[226.53,79.0],[226.54,174.0],[226.55,251.0]]]
["binance-futures","SOLUSDT",1733215494982,[[226.72,142.0],[226.71,22.0],[226.7,64.0],[226.69,103.0],[226.68,295.0]],[[226.73,193.0],[226.74,43.0],[226.75,161.0],[226.76,294.0],[226.77,543.0]]]
["binance-futures","SOLUSDT",1733215548799,[[226.4,161.0],[226.39,16.0],[226.38,61.0],[226.37,111.0],[226.36,64.0]],[[226.41,21.0],[226.42,15.0],[226.43,70.0],[226.44,104.0],[226.45,226.0]]]
["binance-futures","SOLUSDT",1733215575807,[[226.61,115.0],[226.6,4.0],[226.59,133.0],[226.58,81.0],[226.57,121.0]],[[226.62,564.0],[226.63,104.0],[226.64,193.0],[226.65,260.0],[226.66,524.0]]]
["binance-futures","SOLUSDT",1733215624451,[[226.79,245.0],[226.78,94.0],[226.77,196.0],[226.76,142.0],[226.75,142.0]],[[226.8,492.0],[226.81,14.0],[226.82,27.0],[226.83,110.0],[226.84,89.0]]]
["binance-futures","SOLUSDT",1733215658704,[[226.81,2.0],[226.8,10.0],[226.79,19.0],[226.78,83.0],[226.77,199.0]],[[226.82,340.0],[226.83,220.0],[226.84,383.0],[226.85,150.0],[226.86,236.0]]]
["binance-futures","SOLUSDT",1733215700871,[[226.31,1.0],[226.3,83.0],[226.29,27.0],[226.28,125.0],[226.27,299.0]],[[226.32,132.0],[226.33,216.0],[226.34,165.0],[226.35,168.0],[226.36,189.0]]]
["binance-futures","SOLUSDT",1733215768432,[[226.45,348.0],[226.44,128.0],[226.43,57.0],[226.42,115.0],[226.41,170.0]],[[226.46,45.0],[226.47,19.0],[226.48,76.0],[226.49,214.0],[226.5,355.0]]]
["binance-futures","SOLUSDT",1733215795303,[[226.31,54.0],[226.3,178.0],[226.29,22.0],[226.28,77.0],[226.26,176.0]],[[226.32,191.0],[226.33,467.0],[226.34,120.0],[226.35,369.0],[226.36,443.0]]]
["binance-futures","SOLUSDT",1733215813625,[[226.13,93.0],[226.12,207.0],[226.11,428.0],[226.1,455.0],[226.09,173.0]],[[226.14,540.0],[226.15,85.0],[226.16,126.0],[226.17,215.0],[226.18,289.0]]]
["binance-futures","SOLUSDT",1733215870635,[[226.42,102.0],[226.41,30.0],[226.4,128.0],[226.39,85.0],[226.38,173.0]],[[226.43,386.0],[226.44,49.0],[226.45,49.0],[226.46,67.0],[226.47,186.0]]]
["binance-futures","SOLUSDT",1733215898372,[[226.52,144.0],[226.51,9.0],[226.5,60.0],[226.49,277.0],[226.48,148.0]],[[226.53,137.0],[226.54,90.0],[226.55,35.0],[226.56,81.0],[226.57,139.0]]]
["binance-futures","SOLUSDT",1733215947674,[[226.39,281.0],[226.38,86.0],[226.37,115.0],[226.36,221.0],[226.35,215.0]],[[226.4,165.0],[226.41,26.0],[226.42,59.0],[226.43,268.0],[226.44,234.0]]]
["binance-futures","SOLUSDT",1733216022504,[[226.45,452.0],[226.44,272.0],[226.43,98.0],[226.42,213.0],[226.41,124.0]],[[226.46,24.0],[226.47,15.0],[226.48,9.0],[226.49,88.0],[226.5,187.0]]]
["binance-futures","SOLUSDT",1733216068700,[[226.83,183.0],[226.82,135.0],[226.81,214.0],[226.8,148.0],[226.79,223.0]],[[226.84,175.0],[226.85,6.0],[226.86,27.0],[226.87,165.0],[226.88,376.0]]]
["binance-futures","SOLUSDT",1733216096115,[[227.07,244.0],[227.06,220.0],[227.05,646.0],[227.04,447.0],[227.03,64.0]],[[227.08,76.0],[227.09,23.0],[227.1,18.0],[227.11,65.0],[227.12,94.0]]]
["binance-futures","SOLUSDT",1733216123317,[[227.15,163.0],[227.14,42.0],[227.13,207.0],[227.12,360.0],[227.11,200.0]],[[227.16,172.0],[227.17,15.0],[227.18,49.0],[227.19,229.0],[227.2,289.0]]]
["binance-futures","SOLUSDT",1733216182053,[[227.13,332.0],[227.12,140.0],[227.11,182.0],[227.1,154.0],[227.09,310.0]],[[227.14,12.0],[227.15,17.0],[227.16,76.0],[227.17,196.0],[227.18,158.0]]]
["binance-futures","SOLUSDT",1733216201387,[[227.08,135.0],[227.07,80.0],[227.06,238.0],[227.05,495.0],[227.04,396.0]],[[227.09,445.0],[227.1,27.0],[227.11,64.0],[227.12,200.0],[227.13,600.0]]]
["binance-futures","SOLUSDT",1733216273452,[[227.12,641.0],[227.11,335.0],[227.1,309.0],[227.09,267.0],[227.08,568.0]],[[227.13,316.0],[227.14,6.0],[227.15,30.0],[227.16,83.0],[227.17,204.0]]]
["binance-futures","SOLUSDT",1733216324819,[[227.15,453.0],[227.14,152.0],[227.13,206.0],[227.12,385.0],[227.11,309.0]],[[227.16,7.0],[227.17,3.0],[227.18,18.0],[227.19,66.0],[227.2,116.0]]]
["binance-futures","SOLUSDT",1733216353475,[[227.01,372.0],[227.0,199.0],[226.99,304.0],[226.98,238.0],[226.97,420.0]],[[227.02,422.0],[227.03,7.0],[227.04,21.0],[227.05,86.0],[227.06,385.0]]]
["binance-futures","SOLUSDT",1733216405263,[[227.06,674.0],[227.05,248.0],[227.04,250.0],[227.03,386.0],[227.02,217.0]],[[227.07,14.0],[227.08,9.0],[227.09,26.0],[227.1,52.0],[227.11,94.0]]]
["binance-futures","SOLUSDT",1733216432678,[[227.0,328.0],[226.99,74.0],[226.98,261.0],[226.97,520.0],[226.96,1162.0]],[[227.01,212.0],[227.02,62.0],[227.03,39.0],[227.04,99.0],[227.05,121.0]]]
["binance-futures","SOLUSDT",1733216505845,[[227.0,425.0],[226.99,12.0],[226.98,50.0],[226.97,192.0],[226.96,347.0]],[[227.01,74.0],[227.02,38.0],[227.03,181.0],[227.04,229.0],[227.05,205.0]]]
["binance-futures","SOLUSDT",1733216518824,[[226.9,369.0],[226.89,162.0],[226.88,328.0],[226.87,612.0],[226.86,353.0]],[[226.91,130.0],[226.92,18.0],[226.93,43.0],[226.94,189.0],[226.95,234.0]]]
["binance-futures","SOLUSDT",1733216582674,[[226.84,430.0],[226.83,75.0],[226.82,183.0],[226.81,294.0],[226.8,874.0]],[[226.85,120.0],[226.86,64.0],[226.87,174.0],[226.88,89.0],[226.89,204.0]]]
["binance-futures","SOLUSDT",1733216633240,[[226.72,361.0],[226.71,335.0],[226.7,256.0],[226.69,335.0],[226.68,750.0]],[[226.73,172.0],[226.74,10.0],[226.75,50.0],[226.76,110.0],[226.77,120.0]]]
["binance-futures","SOLUSDT",1733216662911,[[226.73,335.0],[226.72,392.0],[226.71,267.0],[226.7,512.0],[226.69,581.0]],[[226.74,93.0],[226.75,7.0],[226.76,39.0],[226.77,87.0],[226.78,318.0]]]
["binance-futures","SOLUSDT",1733216688712,[[226.92,109.0],[226.91,63.0],[226.9,189.0],[226.89,421.0],[226.88,513.0]],[[226.93,156.0],[226.94,31.0],[226.95,51.0],[226.96,69.0],[226.97,94.0]]]
["binance-futures","SOLUSDT",1733216741132,[[226.47,4.0],[226.46,235.0],[226.45,385.0],[226.44,355.0]],[[226.48,906.0],[226.49,139.0],[226.5,131.0],[226.51,206.0],[226.52,319.0]]]
["binance-futures","SOLUSDT",1733216812679,[[226.62,1.0],[226.61,36.0],[226.6,122.0],[226.59,370.0]],[[226.63,253.0],[226.64,93.0],[226.65,124.0],[226.66,103.0],[226.67,197.0]]]
["binance-futures","SOLUSDT",1733216840318,[[226.64,35.0],[226.63,39.0],[226.62,89.0],[226.61,234.0],[226.6,370.0]],[[226.65,182.0],[226.66,123.0],[226.67,190.0],[226.68,245.0],[226.69,210.0]]]
["binance-futures","SOLUSDT",1733216894041,[[226.74,353.0],[226.73,176.0],[226.72,179.0],[226.71,315.0],[226.7,381.0]],[[226.75,58.0],[226.76,15.0],[226.77,35.0],[226.78,31.0],[226.79,77.0]]]
["binance-futures","SOLUSDT",1733216919574,[[226.73,54.0],[226.72,52.0],[226.71,139.0],[226.7,308.0],[226.69,468.0]],[[226.74,117.0],[226.75,29.0],[226.76,33.0],[226.77,60.0],[226.78,144.0]]]
["binance-futures","SOLUSDT",1733216972869,[[226.49,151.0],[226.48,78.0],[226.47,191.0],[226.46,292.0],[226.45,325.0]],[[226.5,558.0],[226.51,43.0],[226.52,89.0],[226.53,62.0],[226.54,65.0]]]
["binance-futures","SOLUSDT",1733217002285,[[226.59,4.0],[226.58,5.0],[226.57,58.0],[226.56,93.0],[226.55,232.0]],[[226.6,494.0],[226.61,129.0],[226.62,86.0],[226.63,111.0],[226.64,168.0]]]
["binance-futures","SOLUSDT",1733217068312,[[226.35,619.0],[226.34,42.0],[226.33,148.0],[226.32,285.0],[226.31,578.0]],[[226.36,128.0],[226.37,48.0],[226.38,57.0],[226.39,102.0],[226.4,198.0]]]
["binance-futures","SOLUSDT",1733217080418,[[226.53,433.0],[226.52,88.0],[226.51,227.0],[226.5,94.0],[226.49,228.0]],[[226.54,139.0],[226.55,15.0],[226.56,52.0],[226.57,91.0],[226.58,149.0]]]
["binance-futures","SOLUSDT",1733217154715,[[226.49,140.0],[226.48,121.0],[226.47,385.0],[226.46,306.0],[226.45,228.0]],[[226.5,72.0],[226.51,69.0],[226.52,331.0],[226.53,36.0],[226.54,67.0]]]
["binance-futures","SOLUSDT",1733217206557,[[226.25,93.0],[226.24,261.0],[226.23,221.0],[226.22,323.0],[226.21,400.0]],[[226.26,268.0],[226.27,40.0],[226.28,30.0],[226.29,41.0],[226.3,93.0]]]
["binance-futures","SOLUSDT",1733217235659,[[226.28,165.0],[226.27,105.0],[226.26,323.0],[226.25,103.0],[226.24,316.0]],[[226.29,252.0],[226.3,44.0],[226.31,40.0],[226.32,86.0],[226.33,364.0]]]
["binance-futures","SOLUSDT",1733217264672,[[226.27,155.0],[226.26,28.0],[226.25,135.0],[226.24,98.0],[226.23,182.0]],[[226.28,42.0],[226.29,46.0],[226.3,80.0],[226.31,119.0],[226.32,193.0]]]
["binance-futures","SOLUSDT",1733217315847,[[226.11,75.0],[226.1,222.0],[226.09,546.0],[226.08,3125.0],[226.07,102.0]],[[226.12,250.0],[226.13,65.0],[226.14,188.0],[226.15,151.0],[226.16,137.0]]]
["binance-futures","SOLUSDT",1733217389026,[[226.15,15.0],[226.14,38.0],[226.13,66.0],[226.12,155.0],[226.11,247.0]],[[226.16,529.0],[226.17,129.0],[226.18,228.0],[226.19,200.0],[226.2,324.0]]]
["binance-futures","SOLUSDT",1733217408133,[[226.1,2.0],[226.09,480.0],[226.08,3027.0],[226.07,142.0],[226.06,127.0]],[[226.11,380.0],[226.12,76.0],[226.13,41.0],[226.14,70.0],[226.15,105.0]]]
["binance-futures","SOLUSDT",1733217467330,[[226.1,277.0],[226.09,97.0],[226.08,227.0],[226.07,200.0],[226.06,511.0]],[[226.11,150.0],[226.12,23.0],[226.13,114.0],[226.14,87.0],[226.15,244.0]]]
["binance-futures","SOLUSDT",1733217494223,[[226.03,179.0],[226.02,256.0],[226.01,6311.0],[226.0,56942.0],[225.99,116.0]],[[226.04,293.0],[226.05,121.0],[226.06,82.0],[226.07,262.0],[226.08,151.0]]]
["binance-futures","SOLUSDT",1733217544391,[[225.88,369.0],[225.87,20.0],[225.86,29.0],[225.85,109.0],[225.84,225.0]],[[225.89,201.0],[225.9,79.0],[225.91,165.0],[225.92,162.0],[225.93,406.0]]]
["binance-futures","SOLUSDT",1733217568408,[[225.73,148.0],[225.72,64.0],[225.71,127.0],[225.7,273.0],[225.69,376.0]],[[225.74,520.0],[225.75,319.0],[225.76,111.0],[225.77,227.0],[225.78,385.0]]]
["binance-futures","SOLUSDT",1733217641218,[[226.02,68.0],[226.01,43.0],[226.0,66.0],[225.99,181.0],[225.98,319.0]],[[226.03,215.0],[226.04,24.0],[226.05,109.0],[226.06,202.0],[226.07,270.0]]]
["binance-futures","SOLUSDT",1733217690210,[[225.88,130.0],[225.87,103.0],[225.86,203.0],[225.85,364.0],[225.84,487.0]],[[225.89,94.0],[225.9,50.0],[225.91,327.0],[225.92,94.0],[225.93,100.0]]]
["binance-futures","SOLUSDT",1733217718118,[[225.68,59210.0],[225.67,4.0],[225.66,13.0],[225.65,42.0],[225.64,161.0]],[[225.69,2023.0],[225.7,255.0],[225.71,289.0],[225.72,326.0],[225.73,459.0]]]
["binance-futures","SOLUSDT",1733217776378,[[225.69,84.0],[225.68,17966.0],[225.67,113.0],[225.66,152.0],[225.65,223.0]],[[225.7,544.0],[225.71,187.0],[225.72,113.0],[225.73,265.0],[225.74,361.0]]]
["binance-futures","SOLUSDT",1733217794963,[[225.75,794.0],[225.74,213.0],[225.73,309.0],[225.72,157.0],[225.71,322.0]],[[225.76,137.0],[225.77,55.0],[225.78,130.0],[225.79,332.0],[225.8,407.0]]]
["binance-futures","SOLUSDT",1733217822529,[[225.67,32.0],[225.66,96.0],[225.65,184.0],[225.64,39.0],[225.63,408.0]],[[225.68,522.0],[225.69,346.0],[225.7,300.0],[225.71,243.0],[225.72,371.0]]]
["binance-futures","SOLUSDT",1733217871938,[[225.78,88.0],[225.77,180.0],[225.76,337.0],[225.75,260.0],[225.74,180.0]],[[225.79,247.0],[225.8,334.0],[225.81,372.0],[225.82,356.0],[225.83,484.0]]]
["binance-futures","SOLUSDT",1733217936022,[[225.97,311.0],[225.96,250.0],[225.95,258.0],[225.94,366.0],[225.93,337.0]],[[225.98,215.0],[225.99,17.0],[226.0,72.0],[226.01,139.0],[226.02,202.0]]]
["binance-futures","SOLUSDT",1733217970583,[[225.82,62.0],[225.81,245.0],[225.8,157.0],[225.79,436.0],[225.78,441.0]],[[225.83,227.0],[225.84,21.0],[225.85,165.0],[225.86,444.0],[225.87,409.0]]]
["binance-futures","SOLUSDT",1733218020538,[[225.78,112.0],[225.77,173.0],[225.76,492.0],[225.75,198.0],[225.74,280.0]],[[225.79,63.0],[225.8,54.0],[225.81,209.0],[225.82,165.0],[225.83,283.0]]]
["binance-futures","SOLUSDT",1733218048544,[[225.78,674.0],[225.77,341.0],[225.76,271.0],[225.75,415.0],[225.74,61.0]],[[225.79,8.0],[225.8,71.0],[225.81,159.0],[225.82,163.0],[225.83,322.0]]]
["binance-futures","SOLUSDT",1733218098534,[[225.82,208.0],[225.81,172.0],[225.8,244.0],[225.79,418.0],[225.78,303.0]],[[225.83,134.0],[225.84,16.0],[225.85,81.0],[225.86,139.0],[225.87,207.0]]]
["binance-futures","SOLUSDT",1733218126726,[[225.82,105.0],[225.81,171.0],[225.8,152.0],[225.79,367.0],[225.78,268.0]],[[225.83,124.0],[225.84,14.0],[225.85,77.0],[225.86,70.0],[225.87,179.0]]]
["binance-futures","SOLUSDT",1733218196530,[[225.91,72.0],[225.9,28.0],[225.89,266.0],[225.88,230.0],[225.87,408.0]],[[225.92,170.0],[225.93,112.0],[225.94,79.0],[225.95,62.0],[225.96,155.0]]]
["binance-futures","SOLUSDT",1733218246215,[[226.02,69.0],[226.01,226.0],[226.0,210.0],[225.99,382.0],[225.98,601.0]],[[226.03,189.0],[226.04,63.0],[226.05,167.0],[226.06,32.0],[226.07,128.0]]]
["binance-futures","SOLUSDT",1733218264434,[[225.9,2171.0],[225.89,36.0],[225.88,47.0],[225.87,138.0],[225.86,481.0]],[[225.91,247.0],[225.92,259.0],[225.93,299.0],[225.94,471.0],[225.95,382.0]]]
["binance-futures","SOLUSDT",1733218301357,[[226.11,72.0],[226.1,133.0],[226.09,164.0],[226.08,263.0],[226.06,297.0]],[[226.12,270.0],[226.13,146.0],[226.14,199.0],[226.15,369.0],[226.16,221.0]]]
["binance-futures","SOLUSDT",1733218351552,[[226.32,155.0],[226.31,39.0],[226.3,144.0],[226.29,234.0],[226.28,306.0]],[[226.33,174.0],[226.34,39.0],[226.35,337.0],[226.36,97.0],[226.37,204.0]]]
["binance-futures","SOLUSDT",1733218421796,[[225.95,164.0],[225.94,34.0],[225.93,160.0],[225.92,165.0],[225.91,162.0]],[[225.96,86.0],[225.97,92.0],[225.98,306.0],[225.99,101.0],[226.0,237.0]]]
["binance-futures","SOLUSDT",1733218467361,[[225.9,24.0],[225.89,46.0],[225.88,254.0],[225.87,123.0],[225.86,341.0]],[[225.91,800.0],[225.92,240.0],[225.93,409.0],[225.94,166.0],[225.95,245.0]]]
["binance-futures","SOLUSDT",1733218499350,[[225.99,152.0],[225.98,24.0],[225.97,145.0],[225.96,264.0],[225.95,363.0]],[[226.0,140.0],[226.01,27.0],[226.02,139.0],[226.03,248.0],[226.04,456.0]]]
["binance-futures","SOLUSDT",1733218526842,[[225.99,3.0],[225.98,13.0],[225.97,104.0],[225.96,180.0],[225.95,533.0]],[[226.0,821.0],[226.01,125.0],[226.02,161.0],[226.03,132.0],[226.04,230.0]]]
["binance-futures","SOLUSDT",1733218576998,[[225.56,3.0],[225.51,251.0],[225.5,11898.0],[225.49,238.0]],[[225.57,75.0],[225.58,1.0],[225.59,59.0],[225.6,35.0],[225.61,124.0]]]
["binance-futures","SOLUSDT",1733218635129,[[225.67,78.0],[225.66,85.0],[225.65,212.0],[225.64,358.0],[225.63,189.0]],[[225.68,227.0],[225.69,75.0],[225.7,50.0],[225.71,190.0],[225.72,421.0]]]
["binance-futures","SOLUSDT",1733218675711,[[225.87,174.0],[225.86,20.0],[225.85,65.0],[225.84,250.0],[225.83,137.0]],[[225.88,123.0],[225.89,52.0],[225.9,187.0],[225.91,528.0],[225.92,621.0]]]
["binance-futures","SOLUSDT",1733218725470,[[225.76,61.0],[225.75,38.0],[225.74,62.0],[225.73,171.0],[225.72,258.0]],[[225.77,167.0],[225.78,11.0],[225.79,153.0],[225.8,527.0],[225.81,180.0]]]
["binance-futures","SOLUSDT",1733218752536,[[225.79,158.0],[225.78,72.0],[225.77,178.0],[225.76,184.0],[225.75,337.0]],[[225.8,12.0],[225.81,63.0],[225.82,89.0],[225.83,299.0],[225.84,446.0]]]
["binance-futures","SOLUSDT",1733218794608,[[226.26,184.0],[226.25,83.0],[226.24,99.0],[226.23,65.0],[226.22,123.0]],[[226.27,72.0],[226.28,219.0],[226.29,434.0],[226.3,412.0],[226.31,631.0]]]
["binance-futures","SOLUSDT",1733218829563,[[226.13,38.0],[226.12,939.0],[226.11,221.0],[226.1,48.0],[226.09,63.0]],[[226.14,50.0],[226.15,105.0],[226.16,318.0],[226.17,87.0],[226.18,312.0]]]
["binance-futures","SOLUSDT",1733218857379,[[226.09,27.0],[226.08,29.0],[226.07,73.0],[226.06,118.0],[226.05,344.0]],[[226.1,594.0],[226.11,333.0],[226.12,707.0],[226.13,374.0],[226.14,339.0]]]
["binance-futures","SOLUSDT",1733218909605,[[226.02,274.0],[226.01,97.0],[226.0,222.0],[225.99,58.0],[225.98,116.0]],[[226.03,1352.0],[226.04,39.0],[226.05,148.0],[226.06,199.0],[226.07,416.0]]]
["binance-futures","SOLUSDT",1733218964970,[[225.97,30.0],[225.96,27.0],[225.95,182.0],[225.94,325.0],[225.93,204.0]],[[225.98,227.0],[225.99,199.0],[226.0,446.0],[226.01,306.0],[226.02,156.0]]]
["binance-futures","SOLUSDT",1733218987884,[[225.89,168.0],[225.88,109.0],[225.87,284.0],[225.86,261.0],[225.85,325.0]],[[225.9,73.0],[225.91,50.0],[225.92,132.0],[225.93,386.0],[225.94,174.0]]]
["binance-futures","SOLUSDT",1733219059606,[[225.73,401.0],[225.72,52.0],[225.71,174.0],[225.7,130.0],[225.69,215.0]],[[225.74,65.0],[225.75,77.0],[225.76,60.0],[225.77,253.0],[225.78,500.0]]]
["binance-futures","SOLUSDT",1733219087953,[[225.45,613.0],[225.44,201.0],[225.43,151.0],[225.42,109.0],[225.41,205.0]],[[225.46,124.0],[225.47,84.0],[225.48,97.0],[225.49,257.0],[225.5,350.0]]]
["binance-futures","SOLUSDT",1733219127371,[[225.33,128.0],[225.32,34.0],[225.31,127.0],[225.3,287.0],[225.29,125.0]],[[225.34,372.0],[225.35,31.0],[225.36,166.0],[225.37,43.0],[225.38,256.0]]]
["binance-futures","SOLUSDT",1733219166401,[[225.49,234.0],[225.48,56.0],[225.47,150.0],[225.46,159.0],[225.45,136.0]],[[225.5,166.0],[225.51,85.0],[225.52,130.0],[225.53,394.0],[225.54,370.0]]]
["binance-futures","SOLUSDT",1733219237383,[[225.46,595.0],[225.45,145.0],[225.44,243.0],[225.43,370.0],[225.42,292.0]],[[225.47,6.0],[225.48,28.0],[225.49,112.0],[225.5,266.0],[225.51,348.0]]]
["binance-futures","SOLUSDT",1733219288750,[[225.4,155.0],[225.39,86.0],[225.38,185.0],[225.37,156.0],[225.36,100.0]],[[225.41,25.0],[225.42,2.0],[225.43,75.0],[225.44,307.0],[225.45,209.0]]]
["binance-futures","SOLUSDT",1733219317120,[[225.44,597.0],[225.43,117.0],[225.42,210.0],[225.41,83.0],[225.4,224.0]],[[225.45,55.0],[225.46,139.0],[225.47,230.0],[225.48,277.0],[225.49,466.0]]]
["binance-futures","SOLUSDT",1733219357418,[[225.11,97.0],[225.1,99.0],[225.09,85.0],[225.08,116.0],[225.07,123.0]],[[225.12,338.0],[225.13,188.0],[225.14,141.0],[225.15,213.0],[225.16,474.0]]]
["binance-futures","SOLUSDT",1733219395385,[[225.03,642.0],[225.02,440.0],[225.01,591.0],[225.0,369.0],[224.99,178.0]],[[225.04,27.0],[225.05,16.0],[225.06,73.0],[225.07,262.0],[225.08,431.0]]]
["binance-futures","SOLUSDT",1733219465828,[[225.28,126.0],[225.27,37.0],[225.26,176.0],[225.25,176.0],[225.24,227.0]],[[225.29,272.0],[225.3,53.0],[225.31,112.0],[225.32,344.0],[225.33,327.0]]]
["binance-futures","SOLUSDT",1733219472591,[[225.33,117.0],[225.32,41.0],[225.31,86.0],[225.3,249.0]],[[225.34,290.0],[225.35,198.0],[225.36,79.0],[225.37,73.0],[225.38,207.0]]]
["binance-futures","SOLUSDT",1733219534505,[[225.14,385.0],[225.13,154.0],[225.0,124.0],[224.99,43.0],[224.98,208.0]],[[225.01,89.0],[225.02,88.0],[225.03,152.0],[225.04,203.0],[225.05,213.0]]]
["binance-futures","SOLUSDT",1733219602242,[[224.47,179.0],[224.46,42.0],[224.45,138.0],[224.44,192.0],[224.43,157.0]],[[224.48,165.0],[224.49,75.0],[224.5,80.0],[224.51,215.0],[224.52,476.0]]]
["binance-futures","SOLUSDT",1733219629882,[[224.7,14.0],[224.69,20.0],[224.68,50.0],[224.67,94.0],[224.66,255.0]],[[224.71,135.0],[224.72,65.0],[224.73,383.0],[224.74,168.0],[224.75,365.0]]]
["binance-futures","SOLUSDT",1733219658798,[[224.6,172.0],[224.59,33.0],[224.58,162.0],[224.57,105.0],[224.56,158.0]],[[224.61,136.0],[224.62,40.0],[224.63,37.0],[224.64,144.0],[224.65,398.0]]]
["binance-futures","SOLUSDT",1733219696595,[[224.69,63.0],[224.68,12.0],[224.67,68.0],[224.66,60.0],[224.65,105.0]],[[224.7,361.0],[224.71,135.0],[224.72,522.0],[224.73,310.0],[224.74,521.0]]]
["binance-futures","SOLUSDT",1733219737990,[[224.76,112.0],[224.75,104.0],[224.74,181.0],[224.73,167.0],[224.72,173.0]],[[224.77,267.0],[224.78,47.0],[224.79,42.0],[224.8,253.0],[224.81,264.0]]]
["binance-futures","SOLUSDT",1733219811116,[[224.81,347.0],[224.8,110.0],[224.79,159.0],[224.78,229.0],[224.77,334.0]],[[224.82,134.0],[224.83,29.0],[224.84,34.0],[224.85,324.0],[224.86,391.0]]]
["binance-futures","SOLUSDT",1733219862578,[[224.85,153.0],[224.84,34.0],[224.83,50.0],[224.82,152.0],[224.81,209.0]],[[224.86,426.0],[224.87,131.0],[224.88,97.0],[224.89,545.0],[224.9,547.0]]]
["binance-futures","SOLUSDT",1733219911456,[[224.91,598.0],[224.9,503.0],[224.89,346.0],[224.88,376.0],[224.87,482.0]],[[224.92,10.0],[224.93,28.0],[224.94,205.0],[224.95,265.0],[224.96,355.0]]]
["binance-futures","SOLUSDT",1733219942473,[[224.96,133.0],[224.95,237.0],[224.94,306.0],[224.93,239.0],[224.92,227.0]],[[224.97,29.0],[224.98,37.0],[224.99,57.0],[225.0,436.0],[225.01,267.0]]]
["binance-futures","SOLUSDT",1733219970586,[[225.18,124.0],[225.17,79.0],[225.16,171.0],[225.15,236.0],[225.14,324.0]],[[225.19,53.0],[225.2,71.0],[225.21,43.0],[225.22,95.0],[225.23,246.0]]]
["binance-futures","SOLUSDT",1733220044424,[[225.31,335.0],[225.3,300.0],[225.29,321.0],[225.28,424.0],[225.27,363.0]],[[225.32,109.0],[225.33,18.0],[225.34,61.0],[225.35,219.0],[225.36,333.0]]]
["binance-futures","SOLUSDT",1733220078109,[[225.31,118.0],[225.3,78.0],[225.29,115.0],[225.28,393.0],[225.27,302.0]],[[225.32,176.0],[225.33,77.0],[225.34,136.0],[225.35,86.0],[225.36,204.0]]]
["binance-futures","SOLUSDT",1733220125258,[[225.28,399.0],[225.27,262.0],[225.26,301.0],[225.25,319.0],[225.24,492.0]],[[225.29,115.0],[225.3,48.0],[225.31,68.0],[225.32,30.0],[225.33,224.0]]]
["binance-futures","SOLUSDT",1733220153747,[[225.24,283.0],[225.23,136.0],[225.22,270.0],[225.21,320.0],[225.2,434.0]],[[225.25,119.0],[225.26,7.0],[225.27,30.0],[225.28,135.0],[225.29,319.0]]]
["binance-futures","SOLUSDT",1733220205346,[[225.35,55.0],[225.34,32.0],[225.33,124.0],[225.32,355.0],[225.31,278.0]],[[225.36,212.0],[225.37,118.0],[225.38,261.0],[225.39,335.0],[225.4,563.0]]]
["binance-futures","SOLUSDT",1733220253636,[[225.44,59.0],[225.43,61.0],[225.42,179.0],[225.41,471.0],[225.4,354.0]],[[225.45,786.0],[225.46,437.0],[225.47,89.0],[225.48,203.0],[225.49,363.0]]]
["binance-futures","SOLUSDT",1733220286952,[[225.34,594.0],[225.33,160.0],[225.32,270.0],[225.31,336.0],[225.3,377.0]],[[225.35,81.0],[225.36,23.0],[225.37,209.0],[225.38,340.0],[225.39,657.0]]]
["binance-futures","SOLUSDT",1733220357492,[[225.56,157.0],[225.55,44.0],[225.54,146.0],[225.53,224.0],[225.52,282.0]],[[225.57,455.0],[225.58,341.0],[225.59,146.0],[225.6,156.0],[225.61,356.0]]]
["binance-futures","SOLUSDT",1733220384773,[[225.5,127.0],[225.49,62.0],[225.48,78.0],[225.47,76.0],[225.46,180.0]],[[225.51,120.0],[225.52,168.0],[225.53,196.0],[225.54,385.0],[225.55,129.0]]]
["binance-futures","SOLUSDT",1733220414537,[[225.44,321.0],[225.43,79.0],[225.42,225.0],[225.41,252.0],[225.4,462.0]],[[225.45,126.0],[225.46,62.0],[225.47,87.0],[225.48,143.0],[225.49,303.0]]]
["binance-futures","SOLUSDT",1733220464060,[[225.55,139.0],[225.54,42.0],[225.53,226.0],[225.52,303.0],[225.51,355.0]],[[225.56,404.0],[225.57,82.0],[225.58,199.0],[225.59,320.0],[225.6,174.0]]]
["binance-futures","SOLUSDT",1733220515605,[[225.5,245.0],[225.49,48.0],[225.48,170.0],[225.47,230.0],[225.46,403.0]],[[225.51,191.0],[225.52,146.0],[225.53,91.0],[225.54,285.0],[225.55,122.0]]]
["binance-futures","SOLUSDT",1733220544444,[[225.39,514.0],[225.38,187.0],[225.37,291.0],[225.36,284.0],[225.35,193.0]],[[225.4,21.0],[225.41,71.0],[225.42,60.0],[225.43,142.0],[225.44,220.0]]]
["binance-futures","SOLUSDT",1733220587195,[[225.67,156.0],[225.66,100.0],[225.65,257.0],[225.64,348.0],[225.63,411.0]],[[225.68,66.0],[225.69,121.0],[225.7,151.0],[225.71,219.0],[225.72,223.0]]]
["binance-futures","SOLUSDT",1733220665738,[[225.74,150.0],[225.73,142.0],[225.72,201.0],[225.71,351.0],[225.7,281.0]],[[225.75,96.0],[225.76,11.0],[225.77,25.0],[225.78,255.0],[225.79,136.0]]]
["binance-futures","SOLUSDT",1733220693193,[[225.65,249.0],[225.64,140.0],[225.63,456.0],[225.62,194.0],[225.61,282.0]],[[225.66,5.0],[225.67,28.0],[225.68,505.0],[225.69,123.0],[225.7,126.0]]]
["binance-futures","SOLUSDT",1733220721318,[[225.73,82.0],[225.72,59.0],[225.71,235.0],[225.7,190.0],[225.69,331.0]],[[225.74,156.0],[225.75,83.0],[225.76,208.0],[225.77,280.0],[225.78,357.0]]]
["binance-futures","SOLUSDT",1733220794949,[[225.93,381.0],[225.92,194.0],[225.91,268.0],[225.9,330.0],[225.89,276.0]],[[225.94,90.0],[225.95,12.0],[225.96,74.0],[225.97,313.0],[225.98,499.0]]]
["binance-futures","SOLUSDT",1733220803191,[[225.88,50.0],[225.87,25.0],[225.86,32.0],[225.85,144.0],[225.84,276.0]],[[225.89,181.0],[225.9,253.0],[225.91,228.0],[225.92,279.0],[225.93,221.0]]]
["binance-futures","SOLUSDT",1733220855266,[[225.86,227.0],[225.85,187.0],[225.84,290.0],[225.83,125.0],[225.82,336.0]],[[225.87,136.0],[225.88,16.0],[225.89,80.0],[225.9,298.0],[225.91,229.0]]]
["binance-futures","SOLUSDT",1733220930087,[[226.19,314.0],[226.18,115.0],[226.17,171.0],[226.16,268.0],[226.15,367.0]],[[226.2,117.0],[226.21,11.0],[226.22,123.0],[226.23,170.0],[226.24,244.0]]]
["binance-futures","SOLUSDT",1733220970037,[[226.12,432.0],[226.11,95.0],[226.1,250.0],[226.09,318.0],[226.08,589.0]],[[226.13,132.0],[226.14,5.0],[226.15,47.0],[226.16,74.0],[226.17,170.0]]]
["binance-futures","SOLUSDT",1733221010215,[[226.12,254.0],[226.11,104.0],[226.1,406.0],[226.09,223.0],[226.08,419.0]],[[226.13,71.0],[226.14,18.0],[226.15,121.0],[226.16,129.0],[226.17,78.0]]]
["binance-futures","SOLUSDT",1733221038410,[[226.14,120.0],[226.13,27.0],[226.12,183.0],[226.11,165.0],[226.1,214.0]],[[226.15,166.0],[226.16,7.0],[226.17,81.0],[226.18,80.0],[226.19,386.0]]]
["binance-futures","SOLUSDT",1733221110128,[[225.64,103.0],[225.63,49.0],[225.62,113.0],[225.61,72.0],[225.6,45.0]],[[225.65,228.0],[225.66,132.0],[225.67,188.0],[225.68,596.0],[225.69,414.0]]]
["binance-futures","SOLUSDT",1733221134561,[[225.76,141.0],[225.75,58.0],[225.74,212.0],[225.73,66.0],[225.72,215.0]],[[225.77,116.0],[225.78,17.0],[225.79,52.0],[225.8,150.0],[225.81,259.0]]]
["binance-futures","SOLUSDT",1733221192833,[[225.77,56.0],[225.76,36.0],[225.75,48.0],[225.74,240.0],[225.73,384.0]],[[225.78,237.0],[225.79,240.0],[225.8,141.0],[225.81,228.0],[225.82,357.0]]]
["binance-futures","SOLUSDT",1733221245104,[[225.73,337.0],[225.72,88.0],[225.71,59.0],[225.7,105.0],[225.69,230.0]],[[225.74,46.0],[225.75,29.0],[225.76,21.0],[225.77,113.0],[225.78,197.0]]]
["binance-futures","SOLUSDT",1733221275640,[[225.82,47.0],[225.81,4.0],[225.8,118.0],[225.79,32.0],[225.78,49.0]],[[225.83,566.0],[225.84,337.0],[225.85,310.0],[225.86,401.0],[225.87,690.0]]]
["binance-futures","SOLUSDT",1733221312387,[[225.98,48.0],[225.97,29.0],[225.96,115.0],[225.95,182.0],[225.94,169.0]],[[225.99,493.0],[226.0,129.0],[226.01,188.0],[226.02,140.0],[226.03,194.0]]]
["binance-futures","SOLUSDT",1733221355656,[[225.95,222.0],[225.94,36.0],[225.93,174.0],[225.92,286.0],[225.91,241.0]],[[225.96,121.0],[225.97,3.0],[225.98,38.0],[225.99,155.0],[226.0,346.0]]]
["binance-futures","SOLUSDT",1733221431574,[[226.01,290.0],[226.0,217.0],[225.99,154.0],[225.98,210.0],[225.97,233.0]],[[226.02,45.0],[226.03,45.0],[226.04,65.0],[226.05,68.0],[226.06,119.0]]]
["binance-futures","SOLUSDT",1733221439198,[[226.01,210.0],[226.0,166.0],[225.99,151.0],[225.98,205.0],[225.97,230.0]],[[226.02,33.0],[226.03,87.0],[226.04,66.0],[226.05,58.0],[226.06,154.0]]]
["binance-futures","SOLUSDT",1733221481631,[[226.08,346.0],[226.07,172.0],[226.06,167.0],[226.05,179.0],[226.04,338.0]],[[226.09,57.0],[226.1,8.0],[226.11,24.0],[226.12,114.0],[226.13,228.0]]]
["binance-futures","SOLUSDT",1733221540863,[[226.08,8.0],[226.07,13.0],[226.06,57.0],[226.05,169.0],[226.04,236.0]],[[226.09,396.0],[226.1,244.0],[226.11,340.0],[226.12,365.0],[226.13,374.0]]]
["binance-futures","SOLUSDT",1733221593099,[[225.77,75.0],[225.76,51.0],[225.75,193.0],[225.74,216.0],[225.73,320.0]],[[225.78,467.0],[225.79,3141.0],[225.8,40.0],[225.81,118.0],[225.82,105.0]]]
["binance-futures","SOLUSDT",1733221621510,[[225.65,227.0],[225.64,183.0],[225.63,232.0],[225.62,473.0],[225.61,288.0]],[[225.66,137.0],[225.67,71.0],[225.68,128.0],[225.69,165.0],[225.7,496.0]]]
["binance-futures","SOLUSDT",1733221699768,[[225.87,49.0],[225.86,295.0],[225.85,51.0],[225.84,139.0],[225.83,269.0]],[[225.88,973.0],[225.89,95.0],[225.9,161.0],[225.91,229.0],[225.92,211.0]]]
["binance-futures","SOLUSDT",1733221701627,[[225.85,12.0],[225.84,60.0],[225.83,94.0],[225.82,309.0],[225.81,199.0]],[[225.86,708.0],[225.87,395.0],[225.88,799.0],[225.89,188.0],[225.9,123.0]]]
["binance-futures","SOLUSDT",1733221775895,[[225.73,301.0],[225.72,166.0],[225.71,169.0],[225.7,134.0],[225.69,193.0]],[[225.74,6.0],[225.75,10.0],[225.76,53.0],[225.77,137.0],[225.78,245.0]]]
["binance-futures","SOLUSDT",1733221828086,[[225.4,142.0],[225.39,92.0],[225.38,133.0],[225.37,211.0],[225.36,266.0]],[[225.41,149.0],[225.42,190.0],[225.43,147.0],[225.44,186.0],[225.45,544.0]]]
["binance-futures","SOLUSDT",1733221868162,[[225.37,346.0],[225.36,42.0],[225.35,124.0],[225.34,97.0],[225.33,117.0]],[[225.38,1641.0],[225.39,14.0],[225.4,72.0],[225.41,91.0],[225.42,280.0]]]
["binance-futures","SOLUSDT",1733221885243,[[225.13,14.0],[225.12,322.0],[225.11,142.0],[225.1,116.0],[225.09,270.0]],[[225.14,19.0],[225.15,25.0],[225.16,135.0],[225.17,95.0],[225.18,258.0]]]
["binance-futures","SOLUSDT",1733221936348,[[225.33,614.0],[225.32,177.0],[225.31,135.0],[225.3,130.0],[225.29,312.0]],[[225.34,134.0],[225.35,39.0],[225.36,238.0],[225.37,158.0],[225.38,706.0]]]
["binance-futures","SOLUSDT",1733222010397,[[225.43,86.0],[225.42,50.0],[225.41,182.0],[225.4,246.0],[225.39,258.0]],[[225.44,174.0],[225.45,99.0],[225.46,267.0],[225.47,409.0],[225.48,781.0]]]
["binance-futures","SOLUSDT",1733222034464,[[225.49,209.0],[225.48,58.0],[225.47,32.0],[225.46,40.0],[225.45,119.0]],[[225.5,95.0],[225.51,105.0],[225.52,292.0],[225.53,400.0],[225.54,336.0]]]
["binance-futures","SOLUSDT",1733222092754,[[225.57,140.0],[225.56,295.0],[225.55,100.0],[225.54,56.0],[225.53,100.0]],[[225.58,152.0],[225.59,111.0],[225.6,355.0],[225.61,481.0],[225.62,387.0]]]
["binance-futures","SOLUSDT",1733222121975,[[225.62,232.0],[225.61,67.0],[225.6,81.0],[225.59,147.0],[225.58,165.0]],[[225.63,128.0],[225.64,50.0],[225.65,218.0],[225.66,294.0],[225.67,225.0]]]
["binance-futures","SOLUSDT",1733222175276,[[225.79,62.0],[225.78,51.0],[225.77,98.0],[225.76,68.0],[225.75,145.0]],[[225.8,145.0],[225.81,46.0],[225.82,244.0],[225.83,401.0],[225.84,606.0]]]
["binance-futures","SOLUSDT",1733222211837,[[225.81,65.0],[225.8,177.0],[225.79,93.0],[225.78,263.0],[225.77,315.0]],[[225.82,101.0],[225.83,36.0],[225.84,111.0],[225.85,354.0],[225.86,344.0]]]
["binance-futures","SOLUSDT",1733222275942,[[225.65,54.0],[225.64,43.0],[225.63,119.0],[225.62,351.0],[225.61,498.0]],[[225.66,431.0],[225.67,365.0],[225.68,181.0],[225.69,232.0],[225.7,349.0]]]
["binance-futures","SOLUSDT",1733222327892,[[225.62,90.0],[225.61,110.0],[225.6,277.0],[225.59,209.0],[225.58,202.0]],[[225.63,143.0],[225.64,57.0],[225.65,216.0],[225.66,568.0],[225.67,320.0]]]
["binance-futures","SOLUSDT",1733222356391,[[225.73,385.0],[225.72,205.0],[225.71,118.0],[225.7,254.0],[225.69,715.0]],[[225.74,4.0],[225.75,6.0],[225.76,36.0],[225.77,268.0],[225.78,537.0]]]
["binance-futures","SOLUSDT",1733222376957,[[225.64,126.0],[225.63,40.0],[225.62,192.0],[225.61,126.0],[225.6,91.0]],[[225.65,173.0],[225.66,116.0],[225.67,450.0],[225.68,562.0],[225.69,748.0]]]
["binance-futures","SOLUSDT",1733222437882,[[225.33,141.0],[225.32,30.0],[225.31,44.0]],[[225.34,95.0],[225.35,545.0],[225.36,132.0],[225.37,312.0],[225.38,518.0]]]
["binance-futures","SOLUSDT",1733222467101,[[225.28,2.0],[225.27,22.0],[225.26,62.0],[225.25,115.0],[225.24,143.0]],[[225.29,157.0],[225.3,335.0],[225.31,327.0],[225.32,234.0],[225.33,381.0]]]
["binance-futures","SOLUSDT",1733222517532,[[225.66,119.0],[225.65,24.0],[225.64,53.0],[225.63,48.0],[225.62,68.0]],[[225.67,80.0],[225.68,244.0],[225.69,99.0],[225.7,264.0],[225.71,819.0]]]
["binance-futures","SOLUSDT",1733222596067,[[225.77,117.0],[225.76,199.0],[225.75,134.0],[225.74,145.0],[225.73,284.0]],[[225.78,152.0],[225.79,210.0],[225.8,195.0],[225.81,794.0],[225.82,552.0]]]
["binance-futures","SOLUSDT",1733222620351,[[225.85,92.0],[225.84,64.0],[225.83,177.0],[225.82,252.0],[225.81,472.0]],[[225.86,108.0],[225.87,48.0],[225.88,300.0],[225.89,555.0],[225.9,438.0]]]
["binance-futures","SOLUSDT",1733222671531,[[226.09,96.0],[226.08,111.0],[226.07,151.0],[226.06,84.0],[226.05,167.0]],[[226.1,61.0],[226.11,38.0],[226.12,96.0],[226.13,343.0],[226.14,649.0]]]
["binance-futures","SOLUSDT",1733222698556,[[226.14,2.0],[226.13,44.0],[226.12,61.0],[226.11,147.0],[226.1,259.0]],[[226.15,694.0],[226.16,206.0],[226.17,594.0],[226.18,368.0],[226.19,514.0]]]
["binance-futures","SOLUSDT",1733222758789,[[226.0,67.0],[225.99,74.0],[225.98,154.0],[225.97,300.0],[225.96,239.0]],[[226.01,333.0],[226.02,194.0],[226.03,296.0],[226.04,346.0],[226.05,456.0]]]
["binance-futures","SOLUSDT",1733222777677,[[225.85,77.0],[225.84,80.0],[225.83,251.0],[225.82,357.0],[225.81,212.0]],[[225.86,148.0],[225.87,136.0],[225.88,289.0],[225.89,425.0],[225.9,135.0]]]
["binance-futures","SOLUSDT",1733222851793,[[225.78,415.0],[225.77,175.0],[225.76,163.0],[225.75,153.0],[225.74,189.0]],[[225.79,5.0],[225.8,20.0],[225.81,52.0],[225.82,187.0],[225.83,335.0]]]
["binance-futures","SOLUSDT",1733222903678,[[225.62,8.0],[225.61,9.0],[225.6,81.0],[225.59,136.0],[225.58,268.0]],[[225.63,316.0],[225.64,119.0],[225.65,176.0],[225.66,358.0],[225.67,371.0]]]
["binance-futures","SOLUSDT",1733222933153,[[225.41,106.0],[225.4,40.0],[225.39,141.0],[225.38,225.0],[225.37,417.0]],[[225.42,269.0],[225.43,379.0],[225.44,279.0],[225.45,207.0],[225.46,324.0]]]
["binance-futures","SOLUSDT",1733222983046,[[225.32,308.0],[225.31,402.0],[225.3,1115.0],[225.29,28.0],[225.28,171.0]],[[225.33,106.0],[225.34,70.0],[225.35,182.0],[225.36,351.0],[225.37,384.0]]]
["binance-futures","SOLUSDT",1733223012455,[[225.15,6.0],[225.14,7.0],[225.13,209.0],[225.12,52.0],[225.11,177.0]],[[225.16,436.0],[225.17,84.0],[225.18,148.0],[225.19,346.0],[225.2,501.0]]]
["binance-futures","SOLUSDT",1733223080137,[[224.22,307.0],[224.21,89.0],[224.2,104.0],[224.19,57.0],[224.18,130.0]],[[224.23,177.0],[224.24,290.0],[224.25,51.0],[224.26,166.0],[224.27,314.0]]]
["binance-futures","SOLUSDT",1733223092479,[[224.09,127.0],[224.08,432.0],[224.07,92.0],[224.06,225.0]],[[224.1,418.0],[224.11,678.0],[224.12,53.0],[224.13,79.0],[224.14,104.0]]]
["binance-futures","SOLUSDT",1733223153488,[[224.12,48.0],[224.11,12.0],[224.1,84.0],[224.09,25.0],[224.08,74.0]],[[224.13,180.0],[224.14,117.0],[224.15,82.0],[224.16,156.0],[224.17,307.0]]]
["binance-futures","SOLUSDT",1733223179990,[[223.94,205.0],[223.93,129.0],[223.92,278.0],[223.91,247.0],[223.9,314.0]],[[223.95,13.0],[223.96,54.0],[223.97,57.0],[223.98,50.0],[223.99,85.0]]]
["binance-futures","SOLUSDT",1733223227372,[[223.86,22.0],[223.85,7.0],[223.84,72.0],[223.83,127.0],[223.82,224.0]],[[223.87,395.0],[223.88,75.0],[223.89,37.0],[223.9,101.0],[223.91,180.0]]]
["binance-futures","SOLUSDT",1733223251578,[[223.91,263.0],[223.9,49.0],[223.89,119.0],[223.88,431.0],[223.87,491.0]],[[223.92,7.0],[223.93,10.0],[223.94,28.0],[223.95,84.0],[223.96,153.0]]]
["binance-futures","SOLUSDT",1733223301902,[[223.84,183.0],[223.83,343.0],[223.82,231.0],[223.81,91.0],[223.8,280.0]],[[223.85,36.0],[223.86,42.0],[223.87,284.0],[223.88,54.0],[223.89,99.0]]]
["binance-futures","SOLUSDT",1733223368574,[[223.54,228.0],[223.53,56.0],[223.52,26.0],[223.51,342.0],[223.5,279.0]],[[223.55,214.0],[223.56,15.0],[223.57,37.0],[223.58,125.0],[223.59,99.0]]]
["binance-futures","SOLUSDT",1733223394596,[[223.31,231.0],[223.3,77.0],[223.29,104.0],[223.28,128.0],[223.27,112.0]],[[223.32,26.0],[223.33,13.0],[223.34,65.0],[223.35,225.0],[223.36,588.0]]]
["binance-futures","SOLUSDT",1733223445159,[[223.5,818.0],[223.49,3.0],[223.48,73.0],[223.47,87.0],[223.46,175.0]],[[223.51,151.0],[223.52,74.0],[223.53,93.0],[223.54,203.0],[223.55,279.0]]]
["binance-futures","SOLUSDT",1733223468575,[[223.67,54.0],[223.66,11.0],[223.65,75.0],[223.64,143.0],[223.63,280.0]],[[223.68,211.0],[223.69,33.0],[223.7,57.0],[223.71,79.0],[223.72,289.0]]]
["binance-futures","SOLUSDT",1733223518911,[[223.4,133.0],[223.39,77.0],[223.38,138.0],[223.37,244.0]],[[223.41,319.0],[223.42,36.0],[223.43,83.0],[223.44,73.0],[223.45,99.0]]]
["binance-futures","SOLUSDT",1733223545760,[[223.47,65.0],[223.46,114.0],[223.45,211.0],[223.44,287.0],[223.43,254.0]],[[223.48,154.0],[223.49,2.0],[223.5,85.0],[223.51,66.0],[223.52,162.0]]]
["binance-futures","SOLUSDT",1733223613318,[[223.6,268.0],[223.59,66.0],[223.58,97.0],[223.57,30.0],[223.56,75.0]],[[223.61,39.0],[223.62,98.0],[223.63,21.0],[223.64,107.0],[223.65,147.0]]]
["binance-futures","SOLUSDT",1733223622398,[[223.35,269.0],[223.34,345.0],[223.33,199.0],[223.32,37.0],[223.31,376.0]],[[223.36,49.0],[223.37,14.0],[223.38,48.0],[223.39,101.0],[223.4,122.0]]]
["binance-futures","SOLUSDT",1733223686813,[[224.04,201.0],[224.03,59.0],[224.02,51.0],[224.01,137.0],[224.0,426.0]],[[224.05,164.0],[224.06,9.0],[224.07,24.0],[224.08,33.0],[224.09,37.0]]]
["binance-futures","SOLUSDT",1733223713759,[[223.82,182.0],[223.81,238.0],[223.8,275.0],[223.79,221.0],[223.78,481.0]],[[223.83,115.0],[223.84,6.0],[223.85,40.0],[223.86,52.0],[223.87,121.0]]]
["binance-futures","SOLUSDT",1733223761621,[[223.77,320.0],[223.76,43.0],[223.75,91.0],[223.74,199.0],[223.73,245.0]],[[223.78,154.0],[223.79,22.0],[223.8,112.0],[223.81,61.0],[223.82,327.0]]]
["binance-futures","SOLUSDT",1733223824079,[[224.06,1.0],[224.05,47.0],[224.04,99.0],[224.03,203.0],[224.02,540.0]],[[224.07,174.0],[224.08,95.0],[224.09,26.0],[224.1,53.0],[224.11,153.0]]]
["binance-futures","SOLUSDT",1733223836239,[[223.97,169.0],[223.96,124.0],[223.95,66.0],[223.94,248.0],[223.93,522.0]],[[223.98,281.0],[223.99,39.0],[224.0,199.0],[224.01,121.0],[224.02,58.0]]]
["binance-futures","SOLUSDT",1733223905659,[[224.23,125.0],[224.22,14.0],[224.21,53.0],[224.2,198.0],[224.19,277.0]],[[224.24,248.0],[224.25,84.0],[224.26,185.0],[224.27,71.0],[224.28,411.0]]]
["binance-futures","SOLUSDT",1733223932103,[[224.26,91.0],[224.25,87.0],[224.24,66.0],[224.23,142.0],[224.22,256.0]],[[224.27,121.0],[224.28,2.0],[224.29,6.0],[224.3,126.0],[224.31,112.0]]]
["binance-futures","SOLUSDT",1733223980385,[[224.18,379.0],[224.17,172.0],[224.16,59.0],[224.15,99.0],[224.14,257.0]],[[224.19,3.0],[224.2,24.0],[224.21,104.0],[224.22,242.0],[224.23,125.0]]]
["binance-futures","SOLUSDT",1733224007815,[[224.32,167.0],[224.31,200.0],[224.3,360.0],[224.29,277.0],[224.28,305.0]],[[224.33,69.0],[224.34,47.0],[224.35,59.0],[224.36,60.0],[224.37,87.0]]]
["binance-futures","SOLUSDT",1733224077974,[[224.55,135.0],[224.54,172.0],[224.53,146.0],[224.52,242.0],[224.51,521.0]],[[224.56,282.0],[224.57,20.0],[224.58,100.0],[224.59,97.0],[224.6,97.0]]]
["binance-futures","SOLUSDT",1733224084954,[[224.49,148.0],[224.48,38.0],[224.47,173.0],[224.45,486.0],[224.44,1053.0]],[[224.5,174.0],[224.51,84.0],[224.52,135.0],[224.53,99.0],[224.54,78.0]]]
["binance-futures","SOLUSDT",1733224147181,[[224.9,182.0],[224.89,439.0],[224.88,283.0],[224.87,359.0],[224.86,644.0]],[[224.91,50.0],[224.92,151.0],[224.93,35.0],[224.94,23.0],[224.95,33.0]]]
["binance-futures","SOLUSDT",1733224206523,[[224.8,89.0],[224.79,93.0],[224.78,263.0],[224.77,285.0],[224.76,355.0]],[[224.81,290.0],[224.82,56.0],[224.83,62.0],[224.84,27.0],[224.85,41.0]]]
["binance-futures","SOLUSDT",1733224235221,[[224.71,193.0],[224.7,85.0],[224.69,230.0],[224.68,381.0],[224.67,499.0]],[[224.72,181.0],[224.73,31.0],[224.74,159.0],[224.75,172.0],[224.76,223.0]]]
["binance-futures","SOLUSDT",1733224263177,[[224.49,195.0],[224.48,493.0],[224.47,370.0],[224.46,599.0],[224.45,288.0]],[[224.5,8.0],[224.51,3.0],[224.52,29.0],[224.53,94.0],[224.54,130.0]]]
["binance-futures","SOLUSDT",1733224309459,[[224.71,401.0],[224.7,451.0],[224.69,271.0],[224.68,628.0],[224.67,673.0]],[[224.72,129.0],[224.73,101.0],[224.74,18.0],[224.75,72.0],[224.76,113.0]]]
["binance-futures","SOLUSDT",1733224340617,[[224.91,112.0],[224.9,165.0],[224.89,267.0],[224.88,484.0],[224.87,802.0]],[[224.92,149.0],[224.93,4.0],[224.94,163.0],[224.95,333.0],[224.96,365.0]]]
["binance-futures","SOLUSDT",1733224392886,[[224.75,18.0],[224.74,5.0],[224.73,126.0],[224.72,314.0],[224.71,391.0]],[[224.76,415.0],[224.77,137.0],[224.78,182.0],[224.79,270.0],[224.8,351.0]]]
["binance-futures","SOLUSDT",1733224467937,[[224.76,44.0],[224.75,31.0],[224.74,121.0],[224.73,198.0],[224.72,292.0]],[[224.77,296.0],[224.78,38.0],[224.79,205.0],[224.8,137.0],[224.81,203.0]]]
["binance-futures","SOLUSDT",1733224483846,[[224.64,98.0],[224.63,252.0],[224.62,423.0],[224.61,294.0],[224.6,208.0]],[[224.65,232.0],[224.66,32.0],[224.67,81.0],[224.68,52.0],[224.69,243.0]]]
["binance-futures","SOLUSDT",1733224545108,[[224.88,157.0],[224.87,10.0],[224.86,142.0],[224.85,278.0],[224.84,429.0]],[[224.89,575.0],[224.9,52.0],[224.91,222.0],[224.92,155.0],[224.93,150.0]]]
["binance-futures","SOLUSDT",1733224572488,[[224.87,109.0],[224.86,17.0],[224.85,214.0],[224.84,309.0],[224.83,443.0]],[[224.88,134.0],[224.89,12.0],[224.9,37.0],[224.91,98.0],[224.92,376.0]]]
["binance-futures","SOLUSDT",1733224643680,[[224.75,68.0],[224.74,163.0],[224.73,282.0],[224.72,513.0],[224.71,727.0]],[[224.76,184.0],[224.77,6.0],[224.78,118.0],[224.79,309.0],[224.8,206.0]]]
["binance-futures","SOLUSDT",1733224687373,[[224.7,171.0],[224.69,8.0],[224.68,71.0],[224.67,207.0],[224.66,339.0]],[[224.71,232.0],[224.72,20.0],[224.73,95.0],[224.74,296.0],[224.75,240.0]]]
["binance-futures","SOLUSDT",1733224720717,[[224.84,146.0],[224.83,28.0],[224.82,298.0],[224.81,350.0],[224.8,818.0]],[[224.85,92.0],[224.86,336.0],[224.87,134.0],[224.88,95.0],[224.89,107.0]]]
["binance-futures","SOLUSDT",1733224770853,[[224.97,167.0],[224.96,59.0],[224.95,91.0],[224.94,183.0],[224.93,253.0]],[[224.98,151.0],[224.99,31.0],[225.0,111.0],[225.01,142.0],[225.02,243.0]]]
["binance-futures","SOLUSDT",1733224799757,[[224.8,245.0],[224.79,161.0],[224.78,89.0],[224.77,296.0],[224.76,488.0]],[[224.81,12.0],[224.82,28.0],[224.83,34.0],[224.84,90.0],[224.85,263.0]]]
["binance-futures","SOLUSDT",1733224855850,[[225.17,249.0],[225.16,71.0],[225.15,78.0],[225.14,189.0],[225.13,115.0]],[[225.18,120.0],[225.19,51.0],[225.2,85.0],[225.21,208.0],[225.22,259.0]]]
["binance-futures","SOLUSDT",1733224877300,[[225.08,144.0],[225.07,12.0],[225.06,61.0],[225.05,228.0],[225.04,573.0]],[[225.09,153.0],[225.1,36.0],[225.11,170.0],[225.12,281.0],[225.13,498.0]]]
["binance-futures","SOLUSDT",1733224948707,[[225.23,282.0],[225.22,179.0],[225.21,126.0],[225.2,193.0],[225.19,339.0]],[[225.24,128.0],[225.25,48.0],[225.26,170.0],[225.27,141.0],[225.28,352.0]]]
["binance-futures","SOLUSDT",1733224977267,[[225.28,139.0],[225.27,17.0],[225.26,67.0],[225.25,164.0],[225.24,250.0]],[[225.29,334.0],[225.3,128.0],[225.31,459.0],[225.32,225.0],[225.33,140.0]]]
["binance-futures","SOLUSDT",1733225018025,[[225.59,479.0],[225.58,48.0],[225.57,237.0],[225.56,141.0],[225.55,353.0]],[[225.6,214.0],[225.61,11.0],[225.62,178.0],[225.63,187.0],[225.64,379.0]]]
["binance-futures","SOLUSDT",1733225055601,[[225.56,290.0],[225.55,196.0],[225.54,249.0],[225.53,258.0],[225.52,481.0]],[[225.57,1.0],[225.58,20.0],[225.59,49.0],[225.6,62.0],[225.61,128.0]]]
["binance-futures","SOLUSDT",1733225105598,[[225.73,311.0],[225.72,247.0],[225.71,328.0],[225.7,449.0],[225.69,170.0]],[[225.74,94.0],[225.75,4.0],[225.76,28.0],[225.77,131.0],[225.78,108.0]]]
["binance-futures","SOLUSDT",1733225133770,[[225.61,117.0],[225.6,111.0],[225.59,217.0],[225.58,353.0],[225.57,429.0]],[[225.62,56.0],[225.63,43.0],[225.64,18.0],[225.65,156.0],[225.66,284.0]]]
["binance-futures","SOLUSDT",1733225187162,[[225.4,47.0],[225.39,26.0],[225.38,97.0],[225.37,279.0],[225.36,431.0]],[[225.41,363.0],[225.42,39.0],[225.43,129.0],[225.44,121.0],[225.45,316.0]]]
["binance-futures","SOLUSDT",1733225256551,[[225.41,393.0],[225.4,207.0],[225.39,196.0],[225.38,288.0],[225.37,369.0]],[[225.42,156.0],[225.43,31.0],[225.44,82.0],[225.45,155.0],[225.46,196.0]]]
["binance-futures","SOLUSDT",1733225285610,[[225.63,392.0],[225.62,62.0],[225.61,156.0],[225.6,182.0],[225.59,325.0]],[[225.639,39.0],[225.64,62.0],[225.65,40.0],[225.66,95.0],[225.67,139.0]]]
["binance-futures","SOLUSDT",1733225337245,[[225.59,27.0],[225.58,11.0],[225.57,11.0],[225.56,43.0],[225.55,131.0]],[[225.6,457.0],[225.61,171.0],[225.62,104.0],[225.63,191.0],[225.64,193.0]]]
["binance-futures","SOLUSDT",1733225352504,[[225.49,102.0],[225.48,96.0],[225.47,170.0],[225.46,114.0],[225.45,142.0]],[[225.5,270.0],[225.51,38.0],[225.52,214.0],[225.53,315.0],[225.54,223.0]]]
["binance-futures","SOLUSDT",1733225395947,[[225.53,264.0],[225.52,124.0],[225.51,69.0],[225.5,161.0],[225.49,203.0]],[[225.54,9.0],[225.55,35.0],[225.56,84.0],[225.57,181.0],[225.58,373.0]]]
["binance-futures","SOLUSDT",1733225446062,[[225.76,344.0],[225.75,394.0],[225.74,8.0],[225.73,52.0],[225.72,194.0]],[[225.77,103.0],[225.78,124.0],[225.79,219.0],[225.8,570.0],[225.81,533.0]]]
["binance-futures","SOLUSDT",1733225515401,[[225.95,136.0],[225.94,3.0],[225.93,70.0],[225.92,198.0],[225.91,466.0]],[[225.96,380.0],[225.97,140.0],[225.98,268.0],[225.99,556.0],[226.0,1061.0]]]
["binance-futures","SOLUSDT",1733225521841,[[225.87,248.0],[225.86,43.0],[225.85,161.0],[225.84,151.0],[225.83,190.0]],[[225.88,307.0],[225.89,307.0],[225.9,122.0],[225.91,100.0],[225.92,145.0]]]
["binance-futures","SOLUSDT",1733225591882,[[225.26,140.0],[225.25,46.0],[225.24,138.0],[225.23,253.0],[225.21,273.0]],[[225.27,199.0],[225.28,47.0],[225.29,187.0],[225.3,326.0],[225.31,444.0]]]
["binance-futures","SOLUSDT",1733225618928,[[225.39,145.0],[225.38,13.0],[225.37,25.0],[225.36,145.0],[225.35,205.0]],[[225.4,133.0],[225.41,26.0],[225.42,109.0],[225.43,167.0],[225.44,455.0]]]
["binance-futures","SOLUSDT",1733225669736,[[225.54,184.0],[225.53,17.0],[225.52,87.0],[225.51,245.0],[225.5,311.0]],[[225.55,138.0],[225.56,65.0],[225.57,131.0],[225.58,47.0],[225.59,296.0]]]
["binance-futures","SOLUSDT",1733225724476,[[225.22,424.0],[225.21,44.0],[225.2,22.0],[225.19,141.0],[225.18,231.0]],[[225.23,154.0],[225.24,114.0],[225.25,227.0],[225.26,284.0],[225.27,476.0]]]
["binance-futures","SOLUSDT",1733225768204,[[225.43,45.0],[225.42,18.0],[225.41,44.0],[225.4,82.0],[225.39,76.0]],[[225.44,192.0],[225.45,209.0],[225.46,268.0],[225.47,487.0],[225.48,338.0]]]
["binance-futures","SOLUSDT",1733225818077,[[225.76,378.0],[225.75,283.0],[225.74,66.0],[225.73,122.0],[225.72,263.0]],[[225.77,1.0],[225.78,51.0],[225.79,107.0],[225.8,256.0],[225.81,215.0]]]
["binance-futures","SOLUSDT",1733225845743,[[225.65,146.0],[225.64,23.0],[225.63,153.0],[225.62,354.0],[225.61,460.0]],[[225.66,125.0],[225.67,100.0],[225.68,141.0],[225.69,294.0],[225.7,188.0]]]
["binance-futures","SOLUSDT",1733225886059,[[225.68,13.0],[225.67,83.0],[225.66,172.0],[225.65,127.0],[225.64,375.0]],[[225.69,816.0],[225.7,184.0],[225.71,57.0],[225.72,104.0],[225.73,46.0]]]
["binance-futures","SOLUSDT",1733225925964,[[225.61,51.0],[225.6,106.0],[225.59,250.0],[225.58,101.0],[225.57,72.0]],[[225.62,175.0],[225.63,117.0],[225.64,333.0],[225.65,302.0],[225.66,194.0]]]
["binance-futures","SOLUSDT",1733225997152,[[225.32,57.0],[225.31,21.0],[225.3,84.0],[225.29,118.0],[225.28,257.0]],[[225.33,288.0],[225.34,116.0],[225.35,253.0],[225.36,141.0],[225.37,80.0]]]
["binance-futures","SOLUSDT",1733226003977,[[225.36,169.0],[225.35,16.0],[225.34,37.0],[225.33,92.0],[225.32,170.0]],[[225.37,253.0],[225.38,54.0],[225.39,251.0],[225.4,310.0],[225.41,185.0]]]
["binance-futures","SOLUSDT",1733226055593,[[225.23,183.0],[225.22,43.0],[225.21,79.0],[225.2,38.0],[225.19,125.0]],[[225.24,143.0],[225.25,54.0],[225.26,81.0],[225.27,252.0],[225.28,481.0]]]
["binance-futures","SOLUSDT",1733226102893,[[225.28,45.0],[225.27,15.0],[225.26,54.0],[225.25,245.0],[225.24,318.0]],[[225.29,270.0],[225.3,107.0],[225.31,299.0],[225.32,167.0],[225.33,71.0]]]
["binance-futures","SOLUSDT",1733226154844,[[225.41,193.0],[225.4,58.0],[225.39,81.0],[225.38,186.0],[225.37,288.0]],[[225.42,123.0],[225.43,9.0],[225.44,95.0],[225.45,240.0],[225.46,356.0]]]
["binance-futures","SOLUSDT",1733226182481,[[225.4,121.0],[225.39,3.0],[225.38,75.0],[225.37,89.0],[225.36,174.0]],[[225.41,322.0],[225.42,76.0],[225.43,160.0],[225.44,430.0],[225.45,183.0]]]
["binance-futures","SOLUSDT",1733226219288,[[225.27,33.0],[225.26,23.0],[225.25,4.0],[225.24,64.0],[225.23,297.0]],[[225.28,671.0],[225.29,218.0],[225.3,187.0],[225.31,267.0],[225.32,367.0]]]
["binance-futures","SOLUSDT",1733226262392,[[225.38,174.0],[225.37,125.0],[225.36,59.0],[225.35,191.0],[225.34,248.0]],[[225.39,267.0],[225.4,52.0],[225.41,105.0],[225.42,303.0],[225.43,208.0]]]
["binance-futures","SOLUSDT",1733226334466,[[225.28,226.0],[225.27,37.0],[225.26,106.0],[225.25,272.0],[225.24,475.0]],[[225.29,319.0],[225.3,163.0],[225.31,114.0],[225.32,412.0],[225.33,296.0]]]
["binance-futures","SOLUSDT",1733226383102,[[225.67,125.0],[225.66,6.0],[225.65,49.0],[225.64,132.0],[225.63,131.0]],[[225.68,573.0],[225.69,384.0],[225.7,587.0],[225.71,416.0],[225.72,171.0]]]
["binance-futures","SOLUSDT",1733226431500,[[225.62,310.0],[225.61,54.0],[225.6,141.0],[225.59,213.0],[225.58,299.0]],[[225.63,6.0],[225.64,9.0],[225.65,77.0],[225.66,307.0],[225.67,477.0]]]
["binance-futures","SOLUSDT",1733226438267,[[225.54,5.0],[225.53,10.0],[225.52,108.0],[225.51,149.0],[225.5,170.0]],[[225.55,693.0],[225.56,61.0],[225.57,60.0],[225.58,103.0],[225.59,93.0]]]
["binance-futures","SOLUSDT",1733226488251,[[225.56,186.0],[225.55,141.0],[225.54,80.0],[225.53,241.0],[225.52,117.0]],[[225.57,1072.0],[225.58,37.0],[225.59,68.0],[225.6,220.0],[225.61,117.0]]]
["binance-futures","SOLUSDT",1733226560758,[[225.63,16.0],[225.62,41.0],[225.61,206.0],[225.6,232.0],[225.59,489.0]],[[225.64,225.0],[225.65,117.0],[225.66,161.0],[225.67,226.0],[225.68,425.0]]]
["binance-futures","SOLUSDT",1733226593483,[[225.82,163.0],[225.81,12.0],[225.8,103.0],[225.79,143.0],[225.78,111.0]],[[225.83,151.0],[225.84,157.0],[225.85,100.0],[225.86,236.0],[225.87,387.0]]]
["binance-futures","SOLUSDT",1733226638039,[[225.75,174.0],[225.74,18.0],[225.73,95.0],[225.72,172.0],[225.71,264.0]],[[225.76,46.0],[225.77,6.0],[225.78,55.0],[225.79,77.0],[225.8,160.0]]]
["binance-futures","SOLUSDT",1733226665260,[[225.53,135.0],[225.52,219.0],[225.51,206.0],[225.5,463.0],[225.49,287.0]],[[225.54,130.0],[225.55,45.0],[225.56,64.0],[225.57,57.0],[225.58,112.0]]]
["binance-futures","SOLUSDT",1733226715452,[[225.69,372.0],[225.68,123.0],[225.67,36.0],[225.66,182.0],[225.65,254.0]],[[225.7,139.0],[225.71,17.0],[225.72,53.0],[225.73,182.0],[225.74,168.0]]]
["binance-futures","SOLUSDT",1733226761197,[[225.5,228.0],[225.49,51.0],[225.48,101.0],[225.47,74.0],[225.46,159.0]],[[225.51,125.0],[225.52,64.0],[225.53,392.0],[225.54,180.0],[225.55,351.0]]]
["binance-futures","SOLUSDT",1733226793945,[[225.45,8.0],[225.44,3.0],[225.43,76.0],[225.42,104.0],[225.41,184.0]],[[225.46,506.0],[225.47,94.0],[225.48,153.0],[225.49,401.0],[225.5,414.0]]]
["binance-futures","SOLUSDT",1733226868192,[[225.66,52.0],[225.65,31.0],[225.64,47.0],[225.63,140.0],[225.62,148.0]],[[225.67,174.0],[225.68,104.0],[225.69,281.0],[225.7,361.0],[225.71,435.0]]]
["binance-futures","SOLUSDT",1733226896729,[[225.56,262.0],[225.55,112.0],[225.54,152.0],[225.53,157.0],[225.52,166.0]],[[225.57,17.0],[225.58,36.0],[225.59,75.0],[225.6,157.0],[225.61,366.0]]]
["binance-futures","SOLUSDT",1733226926571,[[225.6,2.0],[225.59,4.0],[225.58,28.0],[225.57,171.0],[225.56,445.0]],[[225.61,343.0],[225.62,355.0],[225.63,215.0],[225.64,295.0],[225.65,313.0]]]
["binance-futures","SOLUSDT",1733226973488,[[225.71,163.0],[225.7,221.0],[225.69,265.0],[225.68,313.0],[225.67,356.0]],[[225.72,40.0],[225.73,18.0],[225.74,152.0],[225.75,582.0],[225.76,36.0]]]
["binance-futures","SOLUSDT",1733227000780,[[225.87,78.0],[225.86,46.0],[225.85,51.0],[225.84,19.0],[225.83,161.0]],[[225.88,259.0],[225.89,92.0],[225.9,399.0],[225.91,207.0],[225.92,220.0]]]
["binance-futures","SOLUSDT",1733227050245,[[225.69,97.0],[225.68,71.0],[225.67,189.0],[225.66,253.0],[225.65,253.0]],[[225.7,129.0],[225.71,53.0],[225.72,224.0],[225.73,205.0],[225.74,402.0]]]
["binance-futures","SOLUSDT",1733227092492,[[225.66,304.0],[225.65,75.0],[225.64,92.0],[225.63,174.0],[225.62,303.0]],[[225.67,124.0],[225.68,28.0],[225.69,75.0],[225.7,305.0],[225.71,111.0]]]
["binance-futures","SOLUSDT",1733227170883,[[225.79,362.0],[225.78,113.0],[225.77,94.0],[225.76,76.0],[225.75,100.0]],[[225.8,125.0],[225.81,32.0],[225.82,50.0],[225.83,235.0],[225.84,370.0]]]
["binance-futures","SOLUSDT",1733227199657,[[225.79,24.0],[225.78,2.0],[225.77,16.0],[225.76,21.0],[225.75,74.0]],[[225.8,569.0],[225.81,80.0],[225.82,127.0],[225.83,212.0],[225.84,216.0]]]
["binance-futures","SOLUSDT",1733227227761,[[225.74,169.0],[225.73,154.0],[225.72,218.0],[225.71,349.0],[225.7,189.0]],[[225.75,118.0],[225.76,15.0],[225.77,17.0],[225.78,73.0],[225.79,188.0]]]
["binance-futures","SOLUSDT",1733227295776,[[225.51,117.0],[225.5,66.0],[225.49,247.0],[225.48,387.0],[225.47,390.0]],[[225.52,48.0],[225.53,29.0],[225.54,212.0],[225.55,256.0],[225.56,301.0]]]
["binance-futures","SOLUSDT",1733227303063,[[225.53,479.0],[225.52,178.0],[225.51,234.0],[225.5,62.0],[225.49,219.0]],[[225.54,21.0],[225.55,66.0],[225.56,53.0],[225.57,113.0],[225.58,456.0]]]
["binance-futures","SOLUSDT",1733227351215,[[225.21,212.0],[225.2,71.0],[225.19,347.0],[225.18,255.0],[225.17,667.0]],[[225.22,232.0],[225.23,42.0],[225.24,78.0],[225.25,255.0],[225.26,198.0]]]
["binance-futures","SOLUSDT",1733227418062,[[224.96,1.0],[224.95,117.0],[224.94,84.0],[224.93,105.0]],[[224.97,370.0],[224.98,35.0],[224.99,54.0],[225.0,94.0],[225.01,170.0]]]
["binance-futures","SOLUSDT",1733227455430,[[225.63,191.0],[225.62,145.0],[225.61,151.0],[225.6,163.0],[225.59,331.0]],[[225.64,55.0],[225.65,38.0],[225.66,38.0],[225.67,172.0],[225.68,529.0]]]
["binance-futures","SOLUSDT",1733227493718,[[225.47,160.0],[225.46,50.0],[225.45,113.0],[225.44,371.0],[225.43,383.0]],[[225.48,409.0],[225.49,9.0],[225.5,40.0],[225.51,84.0],[225.52,169.0]]]
["binance-futures","SOLUSDT",1733227520305,[[225.44,89.0],[225.43,35.0],[225.42,110.0],[225.41,299.0],[225.4,631.0]],[[225.45,167.0],[225.46,20.0],[225.47,84.0],[225.48,82.0],[225.49,135.0]]]
["binance-futures","SOLUSDT",1733227589584,[[225.79,742.0],[225.78,60.0],[225.77,102.0],[225.76,265.0],[225.75,311.0]],[[225.8,84.0],[225.81,22.0],[225.82,92.0],[225.83,123.0],[225.84,474.0]]]
["binance-futures","SOLUSDT",1733227613022,[[225.71,147.0],[225.7,36.0],[225.69,124.0],[225.68,351.0],[225.67,248.0]],[[225.72,83.0],[225.73,15.0],[225.74,46.0],[225.75,46.0],[225.76,78.0]]]
["binance-futures","SOLUSDT",1733227665391,[[225.289,19.0],[225.28,168.0],[225.27,31.0],[225.26,182.0],[225.25,364.0]],[[225.29,75.0],[225.3,80.0],[225.31,103.0],[225.32,144.0],[225.33,174.0]]]
["binance-futures","SOLUSDT",1733227716684,[[225.29,154.0],[225.28,13.0],[225.27,105.0],[225.26,206.0],[225.25,181.0]],[[225.3,187.0],[225.31,50.0],[225.32,132.0],[225.33,157.0],[225.34,137.0]]]
["binance-futures","SOLUSDT",1733227745159,[[225.29,105.0],[225.28,136.0],[225.27,301.0],[225.26,155.0],[225.25,143.0]],[[225.3,306.0],[225.31,9.0],[225.32,45.0],[225.33,78.0],[225.34,333.0]]]
["binance-futures","SOLUSDT",1733227781395,[[225.08,87.0],[225.07,71.0],[225.06,72.0],[225.05,159.0],[225.04,393.0]],[[225.09,208.0],[225.1,47.0],[225.11,156.0],[225.12,330.0],[225.13,521.0]]]
["binance-futures","SOLUSDT",1733227822439,[[224.92,403.0],[224.91,56.0],[224.9,197.0],[224.89,546.0],[224.88,477.0]],[[224.93,104.0],[224.94,8.0],[224.95,35.0],[224.96,154.0],[224.97,251.0]]]
["binance-futures","SOLUSDT",1733227893174,[[225.2,53.0],[225.19,77.0]],[[225.21,159.0],[225.22,288.0],[225.23,763.0],[225.24,153.0],[225.25,209.0]]]
["binance-futures","SOLUSDT",1733227922091,[[225.13,139.0],[225.12,25.0],[225.11,29.0],[225.1,83.0],[225.09,281.0]],[[225.14,393.0],[225.15,174.0],[225.16,292.0],[225.17,377.0],[225.18,326.0]]]
["binance-futures","SOLUSDT",1733227972917,[[225.36,327.0],[225.35,72.0],[225.34,122.0],[225.33,181.0],[225.32,175.0]],[[225.37,90.0],[225.38,22.0],[225.39,26.0],[225.4,195.0],[225.41,204.0]]]
["binance-futures","SOLUSDT",1733228009028,[[225.32,124.0],[225.31,45.0],[225.3,277.0],[225.29,484.0],[225.28,612.0]],[[225.33,406.0],[225.34,96.0],[225.35,202.0],[225.36,227.0],[225.37,126.0]]]
["binance-futures","SOLUSDT",1733228051859,[[225.09,162.0],[225.08,49.0],[225.07,154.0],[225.06,315.0],[225.05,237.0]],[[225.1,76.0],[225.11,159.0],[225.12,63.0],[225.13,99.0],[225.14,173.0]]]
["binance-futures","SOLUSDT",1733228080367,[[225.0,173.0],[224.99,92.0],[224.98,71.0],[224.97,76.0],[224.96,280.0]],[[225.01,152.0],[225.02,95.0],[225.03,78.0],[225.04,166.0],[225.05,291.0]]]
["binance-futures","SOLUSDT",1733228150131,[[224.68,91.0],[224.67,88.0],[224.66,181.0],[224.65,304.0],[224.64,354.0]],[[224.69,216.0],[224.7,26.0],[224.71,113.0],[224.72,148.0],[224.73,331.0]]]
["binance-futures","SOLUSDT",1733228170199,[[224.75,306.0],[224.74,273.0],[224.73,135.0],[224.72,90.0],[224.71,232.0]],[[224.76,3.0],[224.77,4.0],[224.78,61.0],[224.79,166.0],[224.8,207.0]]]
["binance-futures","SOLUSDT",1733228226024,[[224.68,227.0],[224.67,34.0],[224.66,43.0],[224.65,81.0],[224.64,176.0]],[[224.69,73.0],[224.7,157.0],[224.71,187.0],[224.72,337.0],[224.73,262.0]]]
["binance-futures","SOLUSDT",1733228274898,[[224.82,341.0],[224.81,44.0],[224.8,65.0],[224.79,255.0],[224.78,292.0]],[[224.83,63.0],[224.84,44.0],[224.85,149.0],[224.86,98.0],[224.87,258.0]]]
["binance-futures","SOLUSDT",1733228301362,[[225.04,775.0],[225.03,99.0],[225.02,185.0],[225.01,218.0],[225.0,92.0]],[[225.05,63.0],[225.06,14.0],[225.07,29.0],[225.08,129.0],[225.09,267.0]]]
["binance-futures","SOLUSDT",1733228333448,[[225.03,107.0],[225.02,15.0],[225.01,216.0],[225.0,151.0],[224.99,162.0]],[[225.04,210.0],[225.05,70.0],[225.06,79.0],[225.07,255.0],[225.08,314.0]]]
["binance-futures","SOLUSDT",1733228378727,[[225.04,165.0],[225.03,42.0],[225.02,158.0],[225.01,292.0],[225.0,407.0]],[[225.05,120.0],[225.06,33.0],[225.07,46.0],[225.08,266.0],[225.09,205.0]]]
["binance-futures","SOLUSDT",1733228449797,[[225.04,615.0],[225.03,183.0],[225.02,148.0],[225.01,169.0],[225.0,199.0]],[[225.05,12.0],[225.06,22.0],[225.07,27.0],[225.08,84.0],[225.09,222.0]]]
["binance-futures","SOLUSDT",1733228476982,[[224.87,81.0],[224.86,31.0],[224.85,62.0],[224.84,78.0],[224.83,122.0]],[[224.88,122.0],[224.89,98.0],[224.9,288.0],[224.91,265.0],[224.92,160.0]]]
["binance-futures","SOLUSDT",1733228535976,[[225.32,40.0],[225.31,60.0],[225.3,16.0],[225.29,102.0],[225.28,173.0]],[[225.33,194.0],[225.34,67.0],[225.35,260.0],[225.36,384.0],[225.37,532.0]]]
["binance-futures","SOLUSDT",1733228552730,[[225.24,688.0],[225.23,26.0],[225.22,93.0],[225.21,159.0],[225.2,280.0]],[[225.25,245.0],[225.26,15.0],[225.27,79.0],[225.28,265.0],[225.29,276.0]]]
["binance-futures","SOLUSDT",1733228602372,[[225.39,318.0],[225.38,109.0],[225.37,269.0],[225.36,103.0],[225.35,156.0]],[[225.4,24.0],[225.41,103.0],[225.42,212.0],[225.43,664.0],[225.44,420.0]]]
["binance-futures","SOLUSDT",1733228630116,[[225.5,1.0],[225.49,18.0],[225.48,22.0],[225.47,78.0],[225.46,112.0]],[[225.51,550.0],[225.52,415.0],[225.53,289.0],[225.54,385.0],[225.55,336.0]]]
["binance-futures","SOLUSDT",1733228703436,[[225.61,75.0],[225.6,38.0],[225.59,162.0],[225.58,184.0],[225.57,257.0]],[[225.62,447.0],[225.63,300.0],[225.64,377.0],[225.65,267.0],[225.66,322.0]]]
["binance-futures","SOLUSDT",1733228752087,[[225.49,185.0],[225.48,49.0],[225.47,91.0],[225.46,93.0],[225.45,401.0]],[[225.5,129.0],[225.51,71.0],[225.52,45.0],[225.53,148.0],[225.54,210.0]]]
["binance-futures","SOLUSDT",1733228780257,[[225.32,14.0],[225.31,4.0],[225.3,41.0],[225.29,66.0],[225.28,126.0]],[[225.33,516.0],[225.34,245.0],[225.35,267.0],[225.36,323.0],[225.37,267.0]]]
["binance-futures","SOLUSDT",1733228807778,[[225.21,212.0],[225.2,42.0],[225.19,227.0],[225.18,130.0],[225.17,106.0]],[[225.22,123.0],[225.23,40.0],[225.24,130.0],[225.25,219.0],[225.26,291.0]]]
["binance-futures","SOLUSDT",1733228866287,[[225.08,751.0],[225.07,83.0],[225.06,69.0],[225.05,256.0],[225.04,262.0]],[[225.09,11.0],[225.1,51.0],[225.11,138.0],[225.12,291.0],[225.13,435.0]]]
["binance-futures","SOLUSDT",1733228886903,[[225.06,126.0],[225.05,33.0],[225.04,157.0],[225.03,234.0],[225.02,151.0]],[[225.07,211.0],[225.08,116.0],[225.09,126.0],[225.1,237.0],[225.11,419.0]]]
["binance-futures","SOLUSDT",1733228938955,[[224.98,22.0],[224.97,26.0],[224.96,43.0],[224.95,67.0],[224.94,128.0]],[[224.99,174.0],[225.0,229.0],[225.01,415.0],[225.02,399.0],[225.03,275.0]]]
["binance-futures","SOLUSDT",1733229008395,[[224.81,21.0],[224.8,40.0],[224.79,65.0],[224.78,35.0],[224.77,38.0]],[[224.82,165.0],[224.83,167.0],[224.84,119.0],[224.85,368.0],[224.86,421.0]]]
["binance-futures","SOLUSDT",1733229034031,[[224.98,348.0],[224.97,119.0],[224.96,279.0],[224.95,309.0],[224.94,393.0]],[[224.99,41.0],[225.0,50.0],[225.01,52.0],[225.02,115.0],[225.03,194.0]]]
["binance-futures","SOLUSDT",1733229085523,[[224.93,183.0],[224.92,92.0],[224.91,219.0],[224.9,351.0],[224.89,321.0]],[[224.94,59.0],[224.95,68.0],[224.96,260.0],[224.97,165.0],[224.98,231.0]]]
["binance-futures","SOLUSDT",1733229114619,[[224.89,158.0],[224.88,80.0],[224.87,177.0],[224.86,306.0],[224.85,315.0]],[[224.9,114.0],[224.91,30.0],[224.92,157.0],[224.93,286.0],[224.94,195.0]]]
["binance-futures","SOLUSDT",1733229163596,[[225.23,35.0],[225.22,11.0],[225.21,44.0],[225.2,153.0],[225.19,213.0]],[[225.24,216.0],[225.25,138.0],[225.26,223.0],[225.27,237.0],[225.28,228.0]]]
["binance-futures","SOLUSDT",1733229195147,[[225.32,182.0],[225.31,294.0],[225.3,258.0],[225.29,64.0],[225.28,147.0]],[[225.33,10.0],[225.34,41.0],[225.35,84.0],[225.36,133.0],[225.37,157.0]]]
["binance-futures","SOLUSDT",1733229262552,[[225.39,394.0],[225.38,65.0],[225.37,61.0],[225.36,331.0],[225.35,211.0]],[[225.4,109.0],[225.41,32.0],[225.42,198.0],[225.43,328.0],[225.44,426.0]]]
["binance-futures","SOLUSDT",1733229313681,[[225.2,43.0],[225.19,25.0],[225.18,233.0],[225.17,102.0],[225.16,295.0]],[[225.21,577.0],[225.22,145.0],[225.23,120.0],[225.24,143.0],[225.25,140.0]]]
["binance-futures","SOLUSDT",1733229341553,[[225.18,513.0],[225.17,71.0],[225.16,134.0],[225.15,256.0],[225.14,213.0]],[[225.19,2.0],[225.2,9.0],[225.21,141.0],[225.22,179.0],[225.23,163.0]]]
["binance-futures","SOLUSDT",1733229364955,[[225.04,345.0],[225.03,148.0],[225.02,224.0],[225.01,257.0],[225.0,220.0]],[[225.05,6.0],[225.06,34.0],[225.07,61.0],[225.08,180.0],[225.09,351.0]]]
["binance-futures","SOLUSDT",1733229418925,[[225.07,328.0],[225.06,32.0],[225.05,120.0],[225.04,258.0],[225.03,152.0]],[[225.08,4.0],[225.09,15.0],[225.1,55.0],[225.11,121.0],[225.12,179.0]]]
["binance-futures","SOLUSDT",1733229489664,[[225.03,305.0],[225.02,122.0],[225.01,235.0],[225.0,278.0],[224.99,346.0]],[[225.04,23.0],[225.05,25.0],[225.06,56.0],[225.07,98.0],[225.08,208.0]]]
["binance-futures","SOLUSDT",1733229496433,[[225.16,66.0],[225.15,28.0],[225.14,57.0],[225.13,141.0],[225.12,221.0]],[[225.17,75.0],[225.18,31.0],[225.19,67.0],[225.2,198.0],[225.21,165.0]]]
["binance-futures","SOLUSDT",1733229571799,[[225.27,122.0],[225.26,118.0],[225.25,204.0],[225.24,222.0],[225.23,117.0]],[[225.28,116.0],[225.29,16.0],[225.3,109.0],[225.31,280.0],[225.32,274.0]]]
["binance-futures","SOLUSDT",1733229599923,[[225.08,135.0],[225.07,152.0],[225.06,356.0],[225.05,193.0],[225.04,290.0]],[[225.09,39.0],[225.1,8.0],[225.11,65.0],[225.12,135.0],[225.13,362.0]]]
["binance-futures","SOLUSDT",1733229650531,[[225.16,65.0],[225.15,226.0],[225.14,66.0],[225.13,298.0],[225.12,571.0]],[[225.17,260.0],[225.18,165.0],[225.19,200.0],[225.2,199.0],[225.21,130.0]]]
["binance-futures","SOLUSDT",1733229678475,[[225.24,482.0],[225.23,81.0],[225.22,81.0],[225.21,270.0],[225.2,193.0]],[[225.25,16.0],[225.26,6.0],[225.27,13.0],[225.28,198.0],[225.29,233.0]]]
["binance-futures","SOLUSDT",1733229736042,[[224.8,194.0],[224.79,25.0],[224.78,226.0],[224.77,431.0],[224.76,454.0]],[[224.81,65.0],[224.82,71.0],[224.83,127.0],[224.84,213.0],[224.85,197.0]]]
["binance-futures","SOLUSDT",1733229756523,[[224.52,168.0],[224.51,331.0],[224.5,431.0],[224.49,358.0],[224.48,686.0]],[[224.53,104.0],[224.54,38.0],[224.55,98.0],[224.56,133.0],[224.57,131.0]]]
["binance-futures","SOLUSDT",1733229825983,[[224.42,272.0],[224.41,96.0],[224.4,211.0],[224.39,155.0],[224.38,265.0]],[[224.43,158.0],[224.44,64.0],[224.45,85.0],[224.46,58.0],[224.47,206.0]]]
["binance-futures","SOLUSDT",1733229875064,[[224.47,118.0],[224.46,33.0],[224.45,237.0],[224.44,248.0],[224.43,281.0]],[[224.48,115.0],[224.49,35.0],[224.5,79.0],[224.51,278.0],[224.52,382.0]]]
["binance-futures","SOLUSDT",1733229899501,[[224.16,231.0],[224.15,298.0],[224.14,2574.0],[224.13,70.0],[224.12,187.0]],[[224.17,14.0],[224.18,35.0],[224.19,50.0],[224.2,224.0],[224.21,152.0]]]
["binance-futures","SOLUSDT",1733229928427,[[224.32,328.0],[224.31,126.0],[224.3,45.0],[224.29,128.0],[224.28,76.0]],[[224.33,5.0],[224.34,73.0],[224.35,126.0],[224.36,93.0],[224.37,243.0]]]
["binance-futures","SOLUSDT",1733229977043,[[224.47,7.0],[224.46,18.0],[224.45,35.0],[224.44,57.0],[224.43,153.0]],[[224.48,262.0],[224.49,158.0],[224.5,254.0],[224.51,335.0],[224.52,454.0]]]
["binance-futures","SOLUSDT",1733230047113,[[224.82,483.0],[224.81,153.0],[224.8,284.0],[224.79,251.0],[224.78,152.0]],[[224.83,107.0],[224.84,33.0],[224.85,323.0],[224.86,452.0],[224.87,451.0]]]
["binance-futures","SOLUSDT",1733230057226,[[224.8,246.0],[224.79,48.0],[224.78,76.0],[224.77,228.0],[224.76,188.0]],[[224.81,43.0],[224.82,10.0],[224.83,116.0],[224.84,112.0],[224.85,311.0]]]
["binance-futures","SOLUSDT",1733230128030,[[224.91,100.0],[224.9,161.0],[224.89,256.0],[224.88,175.0],[224.87,344.0]],[[224.92,142.0],[224.93,14.0],[224.94,55.0],[224.95,141.0],[224.96,394.0]]]
["binance-futures","SOLUSDT",1733230157200,[[224.73,246.0],[224.72,484.0],[224.71,18416.0],[224.7,65204.0],[224.69,198.0]],[[224.74,38.0],[224.75,35.0],[224.76,156.0],[224.77,154.0],[224.78,119.0]]]
["binance-futures","SOLUSDT",1733230206349,[[224.71,20.0],[224.7,12.0],[224.69,33.0],[224.68,156.0],[224.67,202.0]],[[224.72,457.0],[224.73,262.0],[224.74,236.0],[224.75,285.0],[224.76,315.0]]]
["binance-futures","SOLUSDT",1733230229473,[[224.75,147.0],[224.74,107.0],[224.73,271.0],[224.72,222.0],[224.68,312.0]],[[224.76,373.0],[224.77,58.0],[224.78,123.0],[224.79,311.0],[224.8,475.0]]]
["binance-futures","SOLUSDT",1733230304366,[[224.21,132.0],[224.2,87.0],[224.19,132.0],[224.18,337.0],[224.17,311.0]],[[224.22,41.0],[224.23,1343.0],[224.24,37.0],[224.25,36.0],[224.26,92.0]]]
["binance-futures","SOLUSDT",1733230353826,[[224.36,39.0],[224.35,18.0],[224.34,47.0],[224.33,148.0],[224.32,185.0]],[[224.37,505.0],[224.38,165.0],[224.39,120.0],[224.4,245.0],[224.41,377.0]]]
["binance-futures","SOLUSDT",1733230381024,[[224.43,67.0],[224.42,28.0],[224.41,126.0],[224.4,108.0],[224.39,351.0]],[[224.44,100.0],[224.45,133.0],[224.46,442.0],[224.47,58.0],[224.48,148.0]]]
["binance-futures","SOLUSDT",1733230431724,[[224.1,165.0],[224.09,112.0],[224.08,99.0],[224.07,334.0],[224.06,268.0]],[[224.11,112.0],[224.12,27.0],[224.13,174.0],[224.14,188.0],[224.15,201.0]]]
["binance-futures","SOLUSDT",1733230459235,[[224.18,15.0],[224.17,4.0],[224.16,178.0],[224.15,203.0],[224.14,140.0]],[[224.19,440.0],[224.2,166.0],[224.21,374.0],[224.22,534.0],[224.23,215.0]]]
["binance-futures","SOLUSDT",1733230487200,[[224.19,74.0],[224.18,59.0],[224.17,249.0],[224.16,194.0],[224.15,291.0]],[[224.2,78.0],[224.21,99.0],[224.22,126.0],[224.23,237.0],[224.24,259.0]]]
["binance-futures","SOLUSDT",1733230536977,[[224.46,2.0],[224.45,9.0],[224.44,21.0],[224.43,110.0],[224.42,338.0]],[[224.47,608.0],[224.48,372.0],[224.49,354.0],[224.5,447.0],[224.51,205.0]]]
["binance-futures","SOLUSDT",1733230597191,[[224.97,159.0],[224.96,51.0],[224.95,73.0],[224.94,182.0],[224.93,131.0]],[[224.98,133.0],[224.99,70.0],[225.0,129.0],[225.01,221.0],[225.02,440.0]]]
["binance-futures","SOLUSDT",1733230655354,[[224.79,532.0],[224.78,77.0],[224.77,208.0],[224.76,168.0],[224.75,199.0]],[[224.8,71.0],[224.81,27.0],[224.82,77.0],[224.83,133.0],[224.84,242.0]]]
["binance-futures","SOLUSDT",1733230683341,[[224.71,166.0],[224.7,136.0],[224.69,61.0],[224.68,174.0],[224.67,369.0]],[[224.72,545.0],[224.73,244.0],[224.74,107.0],[224.75,116.0],[224.76,144.0]]]
["binance-futures","SOLUSDT",1733230710866,[[224.68,624.0],[224.67,87.0],[224.66,208.0],[224.65,275.0],[224.64,228.0]],[[224.69,109.0],[224.7,26.0],[224.71,61.0],[224.72,145.0],[224.73,163.0]]]
["binance-futures","SOLUSDT",1733230758603,[[224.59,346.0],[224.58,163.0],[224.57,370.0],[224.56,385.0],[224.55,303.0]],[[224.6,100.0],[224.61,6.0],[224.62,59.0],[224.63,106.0],[224.64,201.0]]]
["binance-futures","SOLUSDT",1733230788932,[[224.41,113.0],[224.4,20.0],[224.39,32.0],[224.38,93.0],[224.37,241.0]],[[224.42,333.0],[224.43,83.0],[224.44,42.0],[224.45,149.0],[224.46,311.0]]]
["binance-futures","SOLUSDT",1733230858257,[[224.53,66.0],[224.52,79.0],[224.51,154.0],[224.5,181.0],[224.49,383.0]],[[224.54,166.0],[224.55,24.0],[224.56,101.0],[224.57,193.0],[224.58,345.0]]]
["binance-futures","SOLUSDT",1733230907953,[[224.75,240.0],[224.74,94.0],[224.73,228.0],[224.72,94.0],[224.71,110.0]],[[224.76,41.0],[224.77,51.0],[224.78,146.0],[224.79,161.0],[224.8,429.0]]]
["binance-futures","SOLUSDT",1733230923507,[[224.76,152.0],[224.75,9.0],[224.74,360.0],[224.73,151.0],[224.72,193.0]],[[224.77,422.0],[224.78,159.0],[224.79,160.0],[224.8,158.0],[224.81,340.0]]]
["binance-futures","SOLUSDT",1733230984248,[[224.81,137.0],[224.8,25.0],[224.79,129.0],[224.78,99.0],[224.77,399.0]],[[224.82,144.0],[224.83,99.0],[224.84,98.0],[224.85,177.0],[224.86,262.0]]]
["binance-futures","SOLUSDT",1733231011740,[[224.68,144.0],[224.67,69.0],[224.66,218.0],[224.65,323.0],[224.64,375.0]],[[224.69,195.0],[224.7,67.0],[224.71,73.0],[224.72,162.0],[224.73,294.0]]]
["binance-futures","SOLUSDT",1733231081722,[[224.45,7.0],[224.44,6.0],[224.43,224.0],[224.42,170.0]],[[224.46,393.0],[224.47,198.0],[224.48,188.0],[224.49,196.0],[224.5,282.0]]]
["binance-futures","SOLUSDT",1733231124028,[[224.43,129.0],[224.42,23.0],[224.41,92.0],[224.4,88.0],[224.39,192.0]],[[224.44,314.0],[224.45,94.0],[224.46,74.0],[224.47,84.0],[224.48,187.0]]]
["binance-futures","SOLUSDT",1733231157394,[[224.44,311.0],[224.43,153.0],[224.42,213.0],[224.41,201.0],[224.4,327.0]],[[224.45,15.0],[224.46,22.0],[224.47,31.0],[224.48,59.0],[224.49,137.0]]]
["binance-futures","SOLUSDT",1733231183579,[[224.43,133.0],[224.42,11.0],[224.41,31.0],[224.4,93.0],[224.39,421.0]],[[224.44,149.0],[224.45,15.0],[224.46,86.0],[224.47,223.0],[224.48,214.0]]]
["binance-futures","SOLUSDT",1733231232236,[[224.34,126.0],[224.33,12.0],[224.32,100.0],[224.31,276.0],[224.3,330.0]],[[224.35,283.0],[224.36,47.0],[224.37,95.0],[224.38,86.0],[224.39,203.0]]]
["binance-futures","SOLUSDT",1733231287822,[[224.06,111.0],[224.05,18.0],[224.04,233.0],[224.03,271.0],[224.02,462.0]],[[224.07,99.0],[224.08,50.0],[224.09,135.0],[224.1,317.0],[224.11,529.0]]]
["binance-futures","SOLUSDT",1733231308546,[[224.03,18.0],[224.02,6.0],[224.01,34.0],[224.0,84.0],[223.99,160.0]],[[224.04,232.0],[224.05,89.0],[224.06,278.0],[224.07,303.0],[224.08,524.0]]]
["binance-futures","SOLUSDT",1733231378422,[[224.15,3.0],[224.14,69.0],[224.13,63.0],[224.12,155.0],[224.11,158.0]],[[224.16,69.0],[224.17,19.0],[224.18,175.0],[224.19,430.0],[224.2,374.0]]]
["binance-futures","SOLUSDT",1733231405845,[[224.0,141.0],[223.99,35.0],[223.98,188.0],[223.97,267.0],[223.96,450.0]],[[224.01,64.0],[224.02,68.0],[224.03,26.0],[224.04,45.0],[224.05,74.0]]]
["binance-futures","SOLUSDT",1733231446584,[[224.26,21.0],[224.25,9.0],[224.24,78.0],[224.23,109.0],[224.22,270.0]],[[224.27,379.0],[224.28,74.0],[224.29,147.0],[224.3,225.0],[224.31,323.0]]]
["binance-futures","SOLUSDT",1733231484098,[[224.0,66729.0],[223.99,26.0],[223.98,165.0],[223.97,95.0],[223.96,61.0]],[[224.01,772.0],[224.02,129.0],[224.03,109.0],[224.04,131.0],[224.05,203.0]]]
["binance-futures","SOLUSDT",1733231532279,[[223.66,202.0],[223.65,45.0],[223.64,156.0],[223.63,282.0],[223.62,464.0]],[[223.67,143.0],[223.68,27.0],[223.69,50.0],[223.7,82.0],[223.71,202.0]]]
["binance-futures","SOLUSDT",1733231559530,[[223.76,226.0],[223.75,95.0],[223.74,316.0],[223.73,406.0],[223.72,2920.0]],[[223.77,237.0],[223.78,34.0],[223.79,167.0],[223.8,396.0],[223.81,488.0]]]
["binance-futures","SOLUSDT",1733231612626,[[223.83,169.0],[223.82,139.0],[223.81,327.0],[223.8,570.0],[223.79,264.0]],[[223.84,142.0],[223.85,66.0],[223.86,75.0],[223.87,111.0],[223.88,327.0]]]
["binance-futures","SOLUSDT",1733231637798,[[223.84,192.0],[223.83,318.0],[223.82,255.0],[223.81,269.0],[223.8,214.0]],[[223.85,90.0],[223.86,62.0],[223.87,43.0],[223.88,133.0],[223.89,286.0]]]
["binance-futures","SOLUSDT",1733231707581,[[224.01,101.0],[224.0,233.0],[223.99,102.0],[223.98,201.0],[223.97,452.0]],[[224.02,84.0],[224.03,24.0],[224.04,95.0],[224.05,117.0],[224.06,160.0]]]
["binance-futures","SOLUSDT",1733231734176,[[223.82,149.0],[223.81,329.0],[223.8,198.0],[223.79,488.0],[223.78,386.0]],[[223.83,131.0],[223.84,19.0],[223.85,27.0],[223.86,98.0],[223.87,211.0]]]
["binance-futures","SOLUSDT",1733231770167,[[223.87,643.0],[223.86,193.0],[223.85,327.0],[223.84,257.0],[223.83,306.0]],[[223.88,115.0],[223.89,97.0],[223.9,51.0],[223.91,128.0],[223.92,153.0]]]
["binance-futures","SOLUSDT",1733231810205,[[223.89,741.0],[223.88,215.0],[223.87,239.0],[223.86,249.0],[223.85,274.0]],[[223.9,3.0],[223.91,104.0],[223.92,32.0],[223.93,116.0],[223.94,93.0]]]
["binance-futures","SOLUSDT",1733231859606,[[224.23,300.0],[224.22,321.0],[224.21,94.0],[224.2,328.0],[224.19,407.0]],[[224.24,8.0],[224.25,170.0],[224.26,141.0],[224.27,201.0],[224.28,203.0]]]
["binance-futures","SOLUSDT",1733231927456,[[224.21,24.0],[224.2,10.0],[224.19,61.0],[224.18,238.0],[224.17,78.0]],[[224.22,529.0],[224.23,35.0],[224.24,115.0],[224.25,99.0],[224.26,197.0]]]
["binance-futures","SOLUSDT",1733231933842,[[224.14,134.0],[224.13,43.0],[224.12,154.0],[224.11,478.0],[224.1,678.0]],[[224.15,167.0],[224.16,46.0],[224.17,77.0],[224.18,86.0],[224.19,139.0]]]
["binance-futures","SOLUSDT",1733232004729,[[224.1,62.0],[224.09,45.0],[224.08,69.0],[224.07,151.0],[224.06,276.0]],[[224.11,238.0],[224.12,48.0],[224.13,61.0],[224.14,139.0],[224.15,150.0]]]
["binance-futures","SOLUSDT",1733232033392,[[224.15,215.0],[224.14,56.0],[224.13,214.0],[224.12,139.0],[224.11,325.0]],[[224.16,99.0],[224.17,14.0],[224.18,62.0],[224.19,198.0],[224.2,345.0]]]
["binance-futures","SOLUSDT",1733232081929,[[224.61,382.0],[224.6,137.0],[224.59,137.0],[224.58,219.0],[224.57,305.0]],[[224.62,11.0],[224.63,102.0],[224.64,397.0],[224.65,1233.0],[224.66,350.0]]]
["binance-futures","SOLUSDT",1733232136369,[[224.65,8.0],[224.64,8.0],[224.63,33.0],[224.62,124.0],[224.61,271.0]],[[224.66,527.0],[224.67,291.0],[224.68,231.0],[224.69,63.0],[224.7,351.0]]]
["binance-futures","SOLUSDT",1733232179050,[[224.53,124.0],[224.52,61.0],[224.51,40.0],[224.5,126.0],[224.49,229.0]],[[224.54,333.0],[224.55,34.0],[224.56,92.0],[224.57,254.0],[224.58,358.0]]]
["binance-futures","SOLUSDT",1733232228787,[[224.51,13.0],[224.5,22.0],[224.49,74.0],[224.48,120.0],[224.47,254.0]],[[224.52,559.0],[224.53,383.0],[224.54,368.0],[224.55,1334.0],[224.56,56.0]]]
["binance-futures","SOLUSDT",1733232256892,[[224.52,129.0],[224.51,65.0],[224.5,65.0],[224.49,289.0],[224.48,272.0]],[[224.53,210.0],[224.54,31.0],[224.55,89.0],[224.56,257.0],[224.57,348.0]]]
["binance-futures","SOLUSDT",1733232284621,[[224.49,484.0],[224.48,81.0],[224.47,91.0],[224.46,204.0],[224.45,278.0]],[[224.5,156.0],[224.51,111.0],[224.52,112.0],[224.53,330.0],[224.54,307.0]]]
["binance-futures","SOLUSDT",1733232317810,[[224.42,128.0],[224.41,28.0],[224.4,56.0],[224.39,178.0],[224.38,400.0]],[[224.43,169.0],[224.44,69.0],[224.45,108.0],[224.46,221.0],[224.47,507.0]]]
["binance-futures","SOLUSDT",1733232360104,[[224.36,8.0],[224.35,6.0],[224.34,70.0],[224.33,210.0],[224.32,238.0]],[[224.37,339.0],[224.38,50.0],[224.39,212.0],[224.4,350.0],[224.41,394.0]]]
["binance-futures","SOLUSDT",1733232409245,[[224.15,11.0],[224.14,4.0],[224.13,38.0],[224.12,85.0],[224.11,204.0]],[[224.16,580.0],[224.17,200.0],[224.18,253.0],[224.19,285.0],[224.2,508.0]]]
["binance-futures","SOLUSDT",1733232479259,[[223.91,7.0],[223.9,24.0],[223.89,94.0],[223.88,296.0],[223.87,306.0]],[[223.92,647.0],[223.93,65.0],[223.94,48.0],[223.95,105.0],[223.96,140.0]]]
["binance-futures","SOLUSDT",1733232525151,[[223.78,100.0],[223.77,50.0],[223.76,90.0],[223.75,390.0],[223.74,358.0]],[[223.79,61.0],[223.8,289.0],[223.81,349.0],[223.82,139.0],[223.83,342.0]]]
["binance-futures","SOLUSDT",1733232556383,[[223.88,284.0],[223.87,57.0],[223.86,285.0],[223.85,326.0],[223.84,498.0]],[[223.89,530.0],[223.9,62.0],[223.91,61.0],[223.92,99.0],[223.93,151.0]]]
["binance-futures","SOLUSDT",1733232583712,[[223.95,56.0],[223.94,21.0],[223.93,76.0],[223.92,141.0],[223.91,246.0]],[[223.96,490.0],[223.97,165.0],[223.98,115.0],[223.99,271.0],[224.0,365.0]]]
["binance-futures","SOLUSDT",1733232652521,[[223.71,2931.0],[223.7,108.0],[223.69,73.0],[223.68,124.0],[223.67,407.0]],[[223.72,842.0],[223.73,670.0],[223.74,242.0],[223.75,204.0],[223.76,429.0]]]
["binance-futures","SOLUSDT",1733232681952,[[223.77,500.0],[223.76,280.0],[223.75,98.0],[223.74,260.0],[223.73,220.0]],[[223.78,27.0],[223.79,58.0],[223.8,101.0],[223.81,134.0],[223.82,323.0]]]
["binance-futures","SOLUSDT",1733232727087,[[223.61,2376.0],[223.6,274.0],[223.59,274.0],[223.58,380.0],[223.57,660.0]],[[223.62,273.0],[223.63,68.0],[223.64,98.0],[223.65,64.0],[223.66,189.0]]]
["binance-futures","SOLUSDT",1733232774607,[[223.14,65.0],[223.13,50.0],[223.12,183.0],[223.11,243.0],[223.1,248.0]],[[223.15,161.0],[223.16,68.0],[223.17,108.0],[223.18,114.0],[223.19,206.0]]]
["binance-futures","SOLUSDT",1733232800658,[[223.13,44.0],[223.12,22.0],[223.11,89.0],[223.1,307.0],[223.09,199.0]],[[223.14,352.0],[223.15,168.0],[223.16,62.0],[223.17,125.0],[223.18,256.0]]]
["binance-futures","SOLUSDT",1733232841977,[[222.8,394.0],[222.79,110.0],[222.78,197.0],[222.77,61.0],[222.76,244.0]],[[222.81,277.0],[222.82,127.0],[222.83,182.0],[222.84,192.0],[222.85,219.0]]]
["binance-futures","SOLUSDT",1733232874326,[[222.66,211.0],[222.65,14.0],[222.64,94.0],[222.63,200.0],[222.62,195.0]],[[222.67,48.0],[222.68,5.0],[222.69,131.0],[222.7,160.0],[222.71,183.0]]]
["binance-futures","SOLUSDT",1733232941304,[[222.81,3.0],[222.8,3.0],[222.79,69.0],[222.78,19.0],[222.77,121.0]],[[222.82,166.0],[222.83,130.0],[222.84,162.0],[222.85,185.0],[222.86,304.0]]]
["binance-futures","SOLUSDT",1733232947690,[[222.99,184.0],[222.98,361.0],[222.97,246.0],[222.96,100.0],[222.95,149.0]],[[223.0,19.0],[223.01,5.0],[223.02,53.0],[223.03,55.0],[223.04,57.0]]]
["binance-futures","SOLUSDT",1733232993527,[[222.81,128.0],[222.8,42.0],[222.79,138.0],[222.78,230.0],[222.77,463.0]],[[222.82,85.0],[222.83,72.0],[222.84,144.0],[222.85,22.0],[222.86,150.0]]]
["binance-futures","SOLUSDT",1733233040321,[[223.0,10.0],[222.97,92.0],[222.96,88.0],[222.95,221.0],[222.94,188.0]],[[223.01,11.0],[223.02,30.0],[223.03,17.0],[223.04,56.0],[223.05,188.0]]]
["binance-futures","SOLUSDT",1733233086817,[[223.0,35.0],[222.99,18.0],[222.98,49.0],[222.97,279.0],[222.96,58.0]],[[223.01,42.0],[223.02,146.0],[223.03,192.0],[223.04,81.0],[223.05,10.0]]]
["binance-futures","SOLUSDT",1733233112645,[[222.94,241.0],[222.93,207.0],[222.92,195.0],[222.91,319.0],[222.9,470.0]],[[222.95,35.0],[222.96,6.0],[222.97,52.0],[222.98,24.0],[222.99,34.0]]]
["binance-futures","SOLUSDT",1733233150220,[[222.44,308.0],[222.43,166.0],[222.42,234.0],[222.41,318.0],[222.4,460.0]],[[222.45,109.0],[222.46,322.0],[222.47,145.0],[222.48,193.0],[222.49,294.0]]]
["binance-futures","SOLUSDT",1733233225727,[[222.31,29.0],[222.3,19.0],[222.29,41.0],[222.28,246.0],[222.27,126.0]],[[222.32,125.0],[222.33,86.0],[222.34,63.0],[222.35,103.0],[222.36,363.0]]]
["binance-futures","SOLUSDT",1733233251741,[[222.3,66.0],[222.29,11.0],[222.28,68.0],[222.27,214.0],[222.26,279.0]],[[222.31,302.0],[222.32,59.0],[222.33,50.0],[222.34,47.0],[222.35,5.0]]]
["binance-futures","SOLUSDT",1733233298720,[[222.34,141.0],[222.33,11.0],[222.32,31.0],[222.31,41.0],[222.3,56.0]],[[222.35,55.0],[222.36,182.0],[222.37,22.0],[222.38,25.0],[222.39,55.0]]]
["binance-futures","SOLUSDT",1733233341357,[[222.47,147.0],[222.46,8.0],[222.45,40.0],[222.44,171.0],[222.43,339.0]],[[222.48,68.0],[222.49,92.0],[222.5,163.0],[222.51,245.0],[222.52,301.0]]]
["binance-futures","SOLUSDT",1733233350663,[[222.69,167.0],[222.68,85.0],[222.67,178.0],[222.66,355.0],[222.65,633.0]],[[222.7,70.0],[222.71,40.0],[222.72,57.0],[222.73,92.0],[222.74,112.0]]]
["binance-futures","SOLUSDT",1733233397320,[[223.54,67.0],[223.53,75.0],[223.52,100.0],[223.51,80.0],[223.5,106.0]],[[223.55,153.0],[223.56,123.0],[223.57,270.0],[223.58,373.0],[223.59,793.0]]]
["binance-futures","SOLUSDT",1733233463867,[[223.55,23.0],[223.54,27.0],[223.53,41.0],[223.52,122.0],[223.51,184.0]],[[223.56,344.0],[223.57,120.0],[223.58,42.0],[223.59,136.0],[223.6,191.0]]]
["binance-futures","SOLUSDT",1733233492050,[[223.36,149.0],[223.35,26.0],[223.34,47.0],[223.33,64.0],[223.32,160.0]],[[223.37,117.0],[223.38,70.0],[223.39,49.0],[223.4,114.0],[223.41,240.0]]]
["binance-futures","SOLUSDT",1733233536636,[[223.13,256.0],[223.12,42.0],[223.11,63.0],[223.1,195.0],[223.09,127.0]],[[223.14,27.0],[223.15,95.0],[223.16,8.0],[223.17,17.0],[223.18,51.0]]]
["binance-futures","SOLUSDT",1733233562501,[[223.07,34.0],[223.06,197.0],[223.05,108.0],[223.04,236.0]],[[223.08,6.0],[223.09,444.0],[223.1,370.0],[223.11,475.0],[223.12,275.0]]]
["binance-futures","SOLUSDT",1733233609230,[[222.26,336.0],[222.25,242.0],[222.24,322.0],[222.23,450.0],[222.22,108.0]],[[222.27,30.0],[222.28,17.0],[222.29,12.0],[222.3,164.0],[222.31,242.0]]]
["binance-futures","SOLUSDT",1733233648852,[[222.23,99.0],[222.22,541.0],[222.21,2864.0],[222.2,59776.0],[222.19,74.0]],[[222.24,68.0],[222.25,5.0],[222.26,25.0],[222.27,45.0],[222.28,186.0]]]
["binance-futures","SOLUSDT",1733233701792,[[221.63,419.0],[221.62,87.0],[221.61,101.0],[221.6,640.0],[221.59,1438.0]],[[221.64,177.0],[221.65,50.0],[221.66,310.0],[221.67,27.0],[221.68,140.0]]]
["binance-futures","SOLUSDT",1733233748733,[[221.69,9.0],[221.68,7.0],[221.67,49.0],[221.66,109.0]],[[221.7,120.0],[221.71,293.0],[221.72,146.0],[221.73,206.0],[221.74,165.0]]]
["binance-futures","SOLUSDT",1733233774565,[[221.92,291.0],[221.91,33.0],[221.9,49.0],[221.89,73.0],[221.88,285.0]],[[221.93,127.0],[221.94,21.0],[221.95,15.0],[221.96,46.0],[221.97,71.0]]]
["binance-futures","SOLUSDT",1733233799973,[[221.82,25.0],[221.81,315.0],[221.8,506.0],[221.79,73.0],[221.78,36.0]],[[221.83,5.0],[221.84,10.0],[221.85,43.0],[221.86,165.0],[221.87,237.0]]]
["binance-futures","SOLUSDT",1733233847490,[[221.85,40.0],[221.84,38.0],[221.83,251.0],[221.82,225.0],[221.81,91.0]],[[221.87,24.0],[221.88,59.0],[221.89,320.0],[221.9,252.0],[221.91,419.0]]]
["binance-futures","SOLUSDT",1733233914032,[[221.1,561.0],[221.09,56.0],[221.08,135.0],[221.07,244.0],[221.06,325.0]],[[221.11,1170.0],[221.12,17.0],[221.13,59.0],[221.14,471.0],[221.15,203.0]]]
["binance-futures","SOLUSDT",1733233920456,[[221.12,55.0],[221.11,216.0],[221.1,191.0],[221.09,305.0],[221.08,440.0]],[[221.13,175.0],[221.14,473.0],[221.15,20.0],[221.16,195.0],[221.17,110.0]]]
["binance-futures","SOLUSDT",1733233957118,[[220.55,500.0],[220.54,64.0],[220.53,78.0],[220.52,42.0],[220.51,82.0]],[[220.57,75.0],[220.58,207.0],[220.59,79.0],[220.6,245.0],[220.61,108.0]]]
["binance-futures","SOLUSDT",1733234014405,[[219.01,2.0]],[[219.02,44.0],[219.03,141.0],[219.04,13.0],[219.05,43.0],[219.06,491.0]]]
["binance-futures","SOLUSDT",1733234061774,[[218.91,5.0],[218.9,2993.0],[218.89,61.0],[218.88,7.0],[218.87,27.0]],[[218.92,194.0],[218.93,76.0],[218.94,66.0],[218.95,24.0],[218.96,17.0]]]
["binance-futures","SOLUSDT",1733234087459,[[218.59,80.0],[218.58,120.0],[218.57,88.0],[218.56,22.0],[218.55,67.0]],[[218.6,12.0],[218.61,22.0],[218.62,19.0],[218.63,130.0],[218.64,563.0]]]
["binance-futures","SOLUSDT",1733234149512,[[216.19,10.0],[216.16,306.0],[216.15,89.0],[216.14,2.0],[216.13,2.0]],[[216.2,38.0],[216.21,9.0],[216.22,29.0],[216.23,14.0],[216.24,2.0]]]
["binance-futures","SOLUSDT",1733234159577,[[216.01,23.0],[216.0,3.0]],[[216.03,41.0],[216.04,102.0],[216.06,2.0],[216.07,18.0],[216.08,100.0]]]
["binance-futures","SOLUSDT",1733234225177,[[217.59,86.0],[217.58,56.0],[217.57,3.0],[217.56,19.0],[217.55,7.0]],[[217.6,34.0],[217.61,10.0],[217.62,6.0],[217.63,20.0],[217.64,16.0]]]
["binance-futures","SOLUSDT",1733234271448,[[217.54,46.0],[217.53,2.0],[217.51,2.0],[217.5,20.0],[217.49,22.0]],[[217.55,41.0],[217.56,2.0],[217.58,6.0],[217.6,2.0],[217.61,27.0]]]
["binance-futures","SOLUSDT",1733234304799,[[218.25,40.0],[218.24,6.0],[218.23,26.0],[218.22,274.0],[218.21,22.0]],[[218.26,123.0],[218.28,2.0],[218.29,6.0],[218.3,53.0],[218.31,185.0]]]
["binance-futures","SOLUSDT",1733234343413,[[217.92,9.0]],[[217.93,9.0],[217.96,295.0],[217.97,180.0],[217.98,95.0],[217.99,64.0]]]
["binance-futures","SOLUSDT",1733234369047,[[218.4,6.0],[218.37,15.0],[218.36,41.0]],[[218.41,305.0],[218.42,59.0],[218.43,1686.0],[218.44,189.0],[218.45,140.0]]]
["binance-futures","SOLUSDT",1733234434970,[[218.79,42.0],[218.78,14.0],[218.77,64.0],[218.76,23.0],[218.75,39.0]],[[218.8,321.0],[218.81,29.0],[218.82,23.0],[218.83,131.0],[218.84,26.0]]]
["binance-futures","SOLUSDT",1733234454044,[[218.72,18.0],[218.71,7.0],[218.7,35.0],[218.69,32.0],[218.68,82.0]],[[218.73,68.0],[218.74,4.0],[218.75,19.0],[218.76,11.0],[218.77,252.0]]]
["binance-futures","SOLUSDT",1733234507214,[[219.42,79.0],[219.41,27.0],[219.4,1004.0],[219.39,15.0],[219.37,87.0]],[[219.43,16.0],[219.44,45.0],[219.45,43.0],[219.46,75.0],[219.47,72.0]]]
["binance-futures","SOLUSDT",1733234532950,[[219.59,1.0],[219.58,18.0],[219.57,6.0],[219.56,26.0]],[[219.6,158.0],[219.61,376.0],[219.62,2.0],[219.63,52.0],[219.64,49.0]]]
["binance-futures","SOLUSDT",1733234579573,[[220.19,117.0],[220.18,20.0],[220.17,34.0],[220.16,20.0],[220.15,79.0]],[[220.2,9.0],[220.21,2.0],[220.22,38.0],[220.23,11.0],[220.25,94.0]]]
["binance-futures","SOLUSDT",1733234610244,[[220.17,48.0],[220.16,34.0],[220.15,23.0],[220.14,35.0],[220.13,76.0]],[[220.18,3.0],[220.19,4.0],[220.2,35.0],[220.21,100.0],[220.22,191.0]]]
["binance-futures","SOLUSDT",1733234652319,[[219.73,144.0],[219.72,4.0],[219.71,25.0],[219.7,20.0],[219.69,51.0]],[[219.74,111.0],[219.75,260.0],[219.76,45.0],[219.77,17.0],[219.78,38.0]]]
["binance-futures","SOLUSDT",1733234718446,[[219.37,8.0],[219.36,9.0],[219.35,10.0],[219.34,21.0]],[[219.38,402.0],[219.39,55.0],[219.4,43.0],[219.41,67.0],[219.42,31.0]]]
["binance-futures","SOLUSDT",1733234744283,[[219.89,1.0],[219.88,7.0],[219.87,8.0],[219.86,24.0],[219.85,40.0]],[[219.9,142.0],[219.91,152.0],[219.92,126.0],[219.93,53.0],[219.94,14.0]]]
["binance-futures","SOLUSDT",1733234801041,[[219.46,210.0],[219.45,72.0],[219.44,165.0],[219.43,313.0],[219.42,92.0]],[[219.47,133.0],[219.48,5.0],[219.49,25.0],[219.5,52.0],[219.52,124.0]]]
["binance-futures","SOLUSDT",1733234817328,[[219.81,157.0],[219.8,71.0],[219.79,78.0],[219.78,273.0],[219.77,121.0]],[[219.82,161.0],[219.83,36.0],[219.84,39.0],[219.85,38.0],[219.86,118.0]]]
["binance-futures","SOLUSDT",1733234843179,[[220.51,67.0],[220.5,3620.0],[220.49,17.0],[220.48,33.0],[220.47,117.0]],[[220.52,117.0],[220.53,93.0],[220.54,9.0],[220.55,32.0],[220.56,172.0]]]
["binance-futures","SOLUSDT",1733234890126,[[220.73,104.0],[220.72,24.0],[220.71,112.0],[220.7,151.0],[220.69,140.0]],[[220.74,191.0],[220.75,15.0],[220.76,43.0],[220.77,130.0],[220.78,43.0]]]
["binance-futures","SOLUSDT",1733234958658,[[221.14,2285.0],[221.13,7.0],[221.12,37.0],[221.11,50.0],[221.1,22.0]],[[221.15,66.0],[221.16,3.0],[221.17,13.0],[221.18,24.0],[221.19,110.0]]]
["binance-futures","SOLUSDT",1733235003643,[[220.65,144.0],[220.64,16.0],[220.63,26.0],[220.62,59.0],[220.61,113.0]],[[220.66,232.0],[220.67,32.0],[220.68,45.0],[220.69,11.0],[220.7,290.0]]]
["binance-futures","SOLUSDT",1733235029498,[[220.5,11814.0],[220.49,14.0],[220.48,118.0],[220.47,203.0],[220.46,142.0]],[[220.51,324.0],[220.52,114.0],[220.53,117.0],[220.54,29.0],[220.55,71.0]]]
["binance-futures","SOLUSDT",1733235055271,[[220.39,380.0],[220.38,62.0],[220.37,78.0],[220.36,28.0],[220.35,37.0]],[[220.4,23.0],[220.41,36.0],[220.42,88.0],[220.43,278.0],[220.44,255.0]]]
["binance-futures","SOLUSDT",1733235109060,[[220.2,114.0],[220.19,45.0],[220.18,30.0],[220.17,25.0],[220.16,125.0]],[[220.21,38.0],[220.22,34.0],[220.23,64.0],[220.24,107.0],[220.25,41.0]]]
["binance-futures","SOLUSDT",1733235128048,[[219.88,151.0],[219.87,31.0],[219.86,25.0],[219.85,88.0],[219.84,279.0]],[[219.89,285.0],[219.9,106.0],[219.91,54.0],[219.92,24.0],[219.93,48.0]]]
["binance-futures","SOLUSDT",1733235174862,[[219.62,116.0],[219.61,35.0],[219.6,88.0],[219.59,79.0],[219.58,134.0]],[[219.63,44.0],[219.64,45.0],[219.65,169.0],[219.66,47.0],[219.67,203.0]]]
["binance-futures","SOLUSDT",1733235241377,[[219.67,150.0],[219.66,91.0],[219.65,138.0],[219.64,208.0],[219.63,326.0]],[[219.68,43.0],[219.69,89.0],[219.7,34.0],[219.71,29.0],[219.72,76.0]]]
["binance-futures","SOLUSDT",1733235266195,[[219.59,159.0],[219.58,58.0],[219.57,66.0],[219.56,124.0],[219.55,103.0]],[[219.6,7.0],[219.61,40.0],[219.62,119.0],[219.63,55.0],[219.64,186.0]]]
["binance-futures","SOLUSDT",1733235314644,[[220.24,329.0],[220.23,29.0],[220.22,174.0],[220.21,83.0],[220.2,211.0]],[[220.25,18.0],[220.26,6.0],[220.27,9.0],[220.28,149.0],[220.29,201.0]]]
["binance-futures","SOLUSDT",1733235340673,[[219.46,119.0],[219.45,56.0],[219.44,18.0]],[[219.47,214.0],[219.48,78.0],[219.49,19.0],[219.5,14.0],[219.51,98.0]]]
["binance-futures","SOLUSDT",1733235407444,[[220.72,185.0],[220.71,29.0],[220.7,104.0],[220.69,187.0],[220.68,982.0]],[[220.73,58.0],[220.74,3.0],[220.75,23.0],[220.76,26.0],[220.77,54.0]]]
["binance-futures","SOLUSDT",1733235417980,[[220.94,139.0],[220.93,24.0],[220.92,29.0],[220.91,95.0],[220.9,294.0]],[[220.95,22.0],[220.96,6.0],[220.97,5.0],[220.98,49.0],[220.99,55.0]]]
["binance-futures","SOLUSDT",1733235480519,[[220.64,56.0],[220.63,19.0],[220.62,46.0],[220.61,89.0],[220.6,218.0]],[[220.65,127.0],[220.66,46.0],[220.67,23.0],[220.68,68.0],[220.69,59.0]]]
["binance-futures","SOLUSDT",1733235527681,[[220.24,14.0],[220.23,9.0],[220.22,24.0],[220.21,70.0],[220.2,13.0]],[[220.25,159.0],[220.26,317.0],[220.27,62.0],[220.28,61.0],[220.29,91.0]]]
["binance-futures","SOLUSDT",1733235553855,[[219.7,164.0],[219.69,68.0],[219.68,215.0],[219.67,344.0],[219.66,261.0]],[[219.71,31.0],[219.72,44.0],[219.73,9.0],[219.74,47.0],[219.75,90.0]]]
["binance-futures","SOLUSDT",1733235575695,[[219.19,240.0],[219.18,248.0],[219.17,194.0],[219.16,175.0],[219.15,163.0]],[[219.2,7.0],[219.21,101.0],[219.22,22.0],[219.23,414.0],[219.24,31.0]]]
["binance-futures","SOLUSDT",1733235626370,[[219.49,114.0],[219.48,5.0],[219.47,63.0],[219.46,35.0],[219.45,214.0]],[[219.5,193.0],[219.51,65.0],[219.52,55.0],[219.53,111.0],[219.54,103.0]]]
["binance-futures","SOLUSDT",1733235692408,[[219.07,256.0],[219.06,30.0],[219.05,118.0],[219.04,268.0],[219.03,111.0]],[[219.08,11.0],[219.09,8.0],[219.1,21.0],[219.11,39.0],[219.12,54.0]]]
["binance-futures","SOLUSDT",1733235698729,[[219.17,171.0],[219.16,6.0],[219.15,31.0],[219.14,67.0],[219.13,53.0]],[[219.18,51.0],[219.19,19.0],[219.2,24.0],[219.21,28.0],[219.22,123.0]]]
["binance-futures","SOLUSDT",1733235766160,[[219.24,451.0],[219.23,15.0],[219.22,17.0],[219.21,35.0],[219.2,46.0]],[[219.25,1.0],[219.26,19.0],[219.27,38.0],[219.28,24.0],[219.29,140.0]]]
["binance-futures","SOLUSDT",1733235791017,[[218.7,62.0],[218.69,109.0],[218.68,44.0],[218.67,95.0],[218.66,253.0]],[[218.71,194.0],[218.72,13.0],[218.73,77.0],[218.74,65.0],[218.75,95.0]]]
["binance-futures","SOLUSDT",1733235837583,[[219.18,14.0],[219.17,21.0],[219.16,92.0]],[[219.19,87.0],[219.2,96.0],[219.21,90.0],[219.22,39.0],[219.23,73.0]]]
["binance-futures","SOLUSDT",1733235863746,[[219.0,225.0],[218.99,9.0],[218.98,40.0],[218.97,221.0],[218.96,134.0]],[[219.01,5.0],[219.02,75.0],[219.03,30.0],[219.04,46.0],[219.05,76.0]]]
["binance-futures","SOLUSDT",1733235923214,[[220.01,33.0],[220.0,57.0],[219.99,889.0],[219.98,64.0],[219.97,51.0]],[[220.02,177.0],[220.03,118.0],[220.04,89.0],[220.05,153.0],[220.06,280.0]]]
["binance-futures","SOLUSDT",1733235936523,[[220.1,136.0],[220.09,57.0],[220.08,461.0],[220.07,24.0],[220.06,57.0]],[[220.11,258.0],[220.12,174.0],[220.13,329.0],[220.14,432.0],[220.15,895.0]]]
["binance-futures","SOLUSDT",1733236003050,[[220.01,175.0],[220.0,27.0],[219.99,35.0],[219.98,39.0],[219.97,157.0]],[[220.02,296.0],[220.03,134.0],[220.04,46.0],[220.05,234.0],[220.06,222.0]]]
["binance-futures","SOLUSDT",1733236050175,[[220.07,40.0],[220.06,261.0],[220.05,39.0],[220.04,50.0],[220.03,96.0]],[[220.08,4.0],[220.09,18.0],[220.1,47.0],[220.11,60.0],[220.12,143.0]]]
["binance-futures","SOLUSDT",1733236074516,[[219.91,402.0],[219.9,86.0],[219.89,69.0],[219.88,50.0],[219.87,128.0]],[[219.92,17.0],[219.93,8.0],[219.94,54.0],[219.95,57.0],[219.96,177.0]]]
["binance-futures","SOLUSDT",1733236102372,[[219.33,25.0],[219.32,19.0],[219.31,62.0],[219.3,371.0],[219.29,347.0]],[[219.34,148.0],[219.35,50.0],[219.36,124.0],[219.37,113.0],[219.38,210.0]]]
["binance-futures","SOLUSDT",1733236150172,[[219.53,67.0],[219.52,195.0],[219.51,218.0],[219.5,469.0],[219.49,430.0]],[[219.54,30.0],[219.55,446.0],[219.56,384.0],[219.57,41.0],[219.58,36.0]]]
["binance-futures","SOLUSDT",1733236217018,[[219.08,1.0],[219.07,215.0],[219.06,644.0],[219.05,230.0],[219.04,88.0]],[[219.1,7.0],[219.11,23.0],[219.12,46.0],[219.13,57.0],[219.14,73.0]]]
["binance-futures","SOLUSDT",1733236233052,[[218.88,50.0],[218.87,34.0],[218.86,56.0],[218.85,61.0],[218.84,380.0]],[[218.89,184.0],[218.9,22.0],[218.91,17.0],[218.92,28.0],[218.93,41.0]]]
["binance-futures","SOLUSDT",1733236289427,[[218.13,20.0],[218.12,208.0],[218.11,13.0],[218.1,32.0],[218.09,88.0]],[[218.14,117.0],[218.15,59.0],[218.16,9.0],[218.17,49.0],[218.18,77.0]]]
["binance-futures","SOLUSDT",1733236315324,[[217.83,120.0],[217.82,52.0],[217.81,141.0],[217.8,159.0],[217.79,332.0]],[[217.84,247.0],[217.85,88.0],[217.86,66.0],[217.87,38.0],[217.88,14.0]]]
["binance-futures","SOLUSDT",1733236361882,[[218.42,428.0],[218.41,88.0],[218.4,187.0],[218.39,64.0],[218.38,112.0]],[[218.43,3.0],[218.44,11.0],[218.45,29.0],[218.46,5.0],[218.47,74.0]]]
["binance-futures","SOLUSDT",1733236387677,[[217.76,181.0],[217.75,36.0],[217.74,65.0],[217.73,84.0],[217.72,44.0]],[[217.77,155.0],[217.78,53.0],[217.79,65.0],[217.8,28.0],[217.81,76.0]]]
["binance-futures","SOLUSDT",1733236443633,[[216.85,1.0],[216.84,171.0],[216.83,190.0],[216.82,449.0],[216.81,283.0]],[[216.86,1.0],[216.87,125.0],[216.88,186.0],[216.89,364.0],[216.9,381.0]]]
["binance-futures","SOLUSDT",1733236500024,[[215.12,70.0],[215.11,450.0],[215.1,566.0],[215.09,183.0],[215.08,504.0]],[[215.13,90.0],[215.14,2.0],[215.15,7.0],[215.16,36.0],[215.17,118.0]]]
["binance-futures","SOLUSDT",1733236525671,[[216.48,139.0],[216.47,106.0],[216.46,290.0],[216.45,29.0],[216.44,321.0]],[[216.5,183.0],[216.51,254.0],[216.52,69.0],[216.53,96.0],[216.54,158.0]]]
["binance-futures","SOLUSDT",1733236572131,[[216.49,297.0],[216.48,46.0],[216.47,103.0],[216.46,7.0],[216.45,425.0]],[[216.5,287.0],[216.51,2.0],[216.52,44.0],[216.53,15.0],[216.54,23.0]]]
["binance-futures","SOLUSDT",1733236592745,[[216.44,121.0],[216.43,54.0],[216.42,63.0],[216.41,241.0],[216.4,36.0]],[[216.45,216.0],[216.46,179.0],[216.47,31.0],[216.48,61.0],[216.49,25.0]]]
["binance-futures","SOLUSDT",1733236623553,[[216.73,189.0],[216.72,109.0],[216.71,127.0],[216.7,58.0],[216.69,10.0]],[[216.74,87.0],[216.75,537.0],[216.76,29.0],[216.77,33.0],[216.78,224.0]]]
["binance-futures","SOLUSDT",1733236669904,[[216.26,168.0],[216.25,144.0],[216.24,59.0],[216.23,67.0],[216.22,48.0]],[[216.27,12.0],[216.28,55.0],[216.29,139.0],[216.3,295.0],[216.31,141.0]]]
["binance-futures","SOLUSDT",1733236735870,[[217.81,181.0],[217.8,48.0],[217.79,57.0],[217.78,39.0],[217.77,46.0]],[[217.82,428.0],[217.83,100.0],[217.84,333.0],[217.85,93.0],[217.86,18.0]]]
["binance-futures","SOLUSDT",1733236748920,[[218.14,17.0],[218.13,13.0],[218.12,25.0],[218.11,43.0],[218.1,43.0]],[[218.15,191.0],[218.16,33.0],[218.17,125.0],[218.18,354.0],[218.19,439.0]]]
["binance-futures","SOLUSDT",1733236808844,[[218.82,2.0],[218.81,4.0],[218.8,21.0]],[[218.83,23.0],[218.84,340.0],[218.85,48.0],[218.86,10.0],[218.87,83.0]]]
["binance-futures","SOLUSDT",1733236834640,[[219.16,201.0],[219.15,83.0],[219.14,65.0],[219.13,175.0],[219.12,79.0]],[[219.17,1.0],[219.18,137.0],[219.19,21.0],[219.2,129.0],[219.21,86.0]]]
["binance-futures","SOLUSDT",1733236881392,[[218.7,70.0],[218.69,26.0],[218.68,28.0],[218.67,75.0],[218.66,156.0]],[[218.71,51.0],[218.72,26.0],[218.73,83.0],[218.74,64.0],[218.75,55.0]]]
["binance-futures","SOLUSDT",1733236939853,[[219.72,88.0],[219.71,64.0],[219.7,12.0],[219.69,44.0],[219.68,37.0]],[[219.73,134.0],[219.74,283.0],[219.75,57.0],[219.76,96.0],[219.77,167.0]]]
["binance-futures","SOLUSDT",1733236973670,[[219.1,53.0],[219.09,96.0],[219.08,106.0],[219.07,100.0],[219.06,74.0]],[[219.11,37.0],[219.12,219.0],[219.13,37.0],[219.14,40.0],[219.15,73.0]]]
["binance-futures","SOLUSDT",1733237020298,[[220.06,74.0],[220.05,48.0],[220.04,17.0],[220.03,57.0],[220.02,91.0]],[[220.07,248.0],[220.08,15.0],[220.09,69.0],[220.1,53.0],[220.11,59.0]]]
["binance-futures","SOLUSDT",1733237046613,[[220.03,128.0],[220.02,26.0],[220.01,135.0],[220.0,8.0],[219.99,61.0]],[[220.04,132.0],[220.05,8.0],[220.06,11.0],[220.07,19.0],[220.08,22.0]]]
["binance-futures","SOLUSDT",1733237097457,[[220.34,63.0],[220.33,28.0],[220.32,176.0],[220.31,161.0],[220.3,554.0]],[[220.35,58.0],[220.36,7.0],[220.37,54.0],[220.38,177.0],[220.39,151.0]]]
["binance-futures","SOLUSDT",1733237119715,[[221.03,421.0],[221.02,73.0],[221.01,301.0],[221.0,63.0],[220.99,341.0]],[[221.04,43.0],[221.05,10.0],[221.06,6.0],[221.07,55.0],[221.08,69.0]]]
["binance-futures","SOLUSDT",1733237185646,[[221.13,81.0],[221.12,43.0],[221.11,79.0],[221.1,21.0],[221.09,28.0]],[[221.14,80.0],[221.15,9.0],[221.16,27.0],[221.17,29.0],[221.18,54.0]]]
["binance-futures","SOLUSDT",1733237192042,[[221.17,76.0],[221.16,30.0],[221.15,59.0],[221.14,44.0],[221.13,91.0]],[[221.18,30.0],[221.19,15.0],[221.2,131.0],[221.21,34.0],[221.22,81.0]]]
["binance-futures","SOLUSDT",1733237247436,[[221.1,105.0],[221.09,14.0],[221.08,48.0],[221.07,71.0],[221.06,235.0]],[[221.11,126.0],[221.12,81.0],[221.13,74.0],[221.14,65.0],[221.15,18.0]]]
["binance-futures","SOLUSDT",1733237284587,[[221.51,80.0],[221.5,15.0],[221.49,146.0],[221.48,59.0],[221.47,21.0]],[[221.52,49.0],[221.53,5.0],[221.54,45.0],[221.55,86.0],[221.56,65.0]]]
["binance-futures","SOLUSDT",1733237331805,[[221.38,170.0],[221.37,104.0],[221.36,15.0],[221.35,119.0],[221.34,37.0]],[[221.39,6.0],[221.4,30.0],[221.41,12.0],[221.42,76.0],[221.43,107.0]]]
["binance-futures","SOLUSDT",1733237358229,[[221.32,194.0],[221.31,44.0],[221.3,184.0],[221.29,60.0],[221.28,166.0]],[[221.33,44.0],[221.34,77.0],[221.35,99.0],[221.36,60.0],[221.37,68.0]]]
["binance-futures","SOLUSDT",1733237399318,[[221.53,166.0],[221.52,23.0],[221.51,55.0],[221.5,128.0],[221.49,28.0]],[[221.54,30.0],[221.55,23.0],[221.56,15.0],[221.57,19.0],[221.58,63.0]]]
["binance-futures","SOLUSDT",1733237470939,[[222.58,199.0],[222.57,121.0],[222.56,114.0],[222.55,23.0],[222.54,46.0]],[[222.59,3.0],[222.6,172.0],[222.61,57.0],[222.62,50.0],[222.63,114.0]]]
["binance-futures","SOLUSDT",1733237496678,[[222.48,8.0],[222.47,8.0],[222.46,22.0],[222.45,28.0],[222.44,57.0]],[[222.49,99.0],[222.5,38.0],[222.51,77.0],[222.52,59.0],[222.53,164.0]]]
["binance-futures","SOLUSDT",1733237543505,[[222.61,301.0],[222.6,71.0],[222.59,61.0],[222.58,18.0],[222.57,118.0]],[[222.62,5.0],[222.63,25.0],[222.64,40.0],[222.65,27.0],[222.66,28.0]]]
["binance-futures","SOLUSDT",1733237555505,[[222.97,281.0],[222.96,119.0],[222.95,25.0],[222.94,56.0],[222.93,101.0]],[[222.98,2.0],[222.99,12.0],[223.0,55.0],[223.01,46.0],[223.02,72.0]]]
["binance-futures","SOLUSDT",1733237595249,[[223.03,28.0],[223.02,6.0],[223.01,166.0],[223.0,455.0],[222.99,217.0]],[[223.04,119.0],[223.05,44.0],[223.06,17.0],[223.07,58.0],[223.08,74.0]]]
["binance-futures","SOLUSDT",1733237641846,[[224.34,12.0],[224.33,6.0],[224.32,6.0],[224.31,68.0],[224.3,137.0]],[[224.35,206.0],[224.36,77.0],[224.37,41.0],[224.38,27.0],[224.39,74.0]]]
["binance-futures","SOLUSDT",1733237707872,[[223.3,125.0],[223.29,8.0],[223.28,39.0],[223.27,72.0],[223.26,192.0]],[[223.31,16.0],[223.32,12.0],[223.33,28.0],[223.34,24.0],[223.35,44.0]]]
["binance-futures","SOLUSDT",1733237745876,[[222.82,38.0],[222.81,7.0],[222.8,25.0],[222.79,60.0],[222.78,82.0]],[[222.83,116.0],[222.84,3.0],[222.85,31.0],[222.86,30.0],[222.87,120.0]]]
["binance-futures","SOLUSDT",1733237780601,[[223.89,210.0],[223.88,86.0],[223.87,53.0],[223.86,114.0],[223.85,74.0]],[[223.893,16.0],[223.9,6.0],[223.91,49.0],[223.92,80.0],[223.93,214.0]]]
["binance-futures","SOLUSDT",1733237806569,[[223.45,122.0],[223.44,50.0],[223.43,201.0],[223.42,209.0],[223.41,10.0]],[[223.46,7.0],[223.47,4.0],[223.48,51.0],[223.49,11.0],[223.5,26.0]]]
["binance-futures","SOLUSDT",1733237853462,[[223.77,203.0],[223.76,6.0],[223.75,147.0],[223.74,99.0],[223.73,142.0]],[[223.78,2.0],[223.79,4.0],[223.8,21.0],[223.81,33.0],[223.82,63.0]]]
["binance-futures","SOLUSDT",1733237903456,[[224.2,34.0],[224.18,15.0],[224.17,12.0],[224.16,29.0],[224.15,114.0]],[[224.21,79.0],[224.22,41.0],[224.23,25.0],[224.24,41.0],[224.25,23.0]]]
["binance-futures","SOLUSDT",1733237926823,[[224.22,121.0],[224.21,68.0],[224.2,106.0],[224.19,75.0],[224.18,223.0]],[[224.23,1.0],[224.24,58.0],[224.25,154.0],[224.26,33.0],[224.27,130.0]]]
["binance-futures","SOLUSDT",1733237994262,[[224.46,226.0],[224.45,97.0],[224.44,266.0],[224.43,143.0],[224.42,283.0]],[[224.47,171.0],[224.48,7.0],[224.49,53.0],[224.5,17.0],[224.51,41.0]]]
["binance-futures","SOLUSDT",1733238020269,[[224.2,118.0],[224.19,9.0],[224.18,22.0],[224.17,13.0],[224.16,120.0]],[[224.21,5.0],[224.22,4.0],[224.23,30.0],[224.24,50.0],[224.25,115.0]]]
["binance-futures","SOLUSDT",1733238055169,[[224.71,72.0],[224.7,141.0],[224.69,231.0]],[[224.72,126.0],[224.73,161.0],[224.74,124.0],[224.75,12.0],[224.76,34.0]]]
["binance-futures","SOLUSDT",1733238092803,[[225.15,126.0],[225.14,107.0],[225.13,244.0],[225.12,142.0],[225.11,35.0]],[[225.16,14.0],[225.17,12.0],[225.18,12.0],[225.19,20.0],[225.2,984.0]]]
["binance-futures","SOLUSDT",1733238158983,[[225.33,139.0],[225.32,61.0],[225.31,101.0],[225.3,179.0],[225.29,192.0]],[[225.34,32.0],[225.35,8.0],[225.36,38.0],[225.37,110.0],[225.38,72.0]]]
["binance-futures","SOLUSDT",1733238165424,[[225.55,298.0],[225.54,243.0],[225.53,137.0],[225.52,125.0],[225.51,25.0]],[[225.56,2.0],[225.57,26.0],[225.58,19.0],[225.59,48.0],[225.6,110.0]]]
["binance-futures","SOLUSDT",1733238211899,[[225.76,111.0],[225.75,55.0],[225.74,207.0],[225.73,69.0],[225.72,53.0]],[[225.77,94.0],[225.78,7.0],[225.79,12.0],[225.8,78.0],[225.81,37.0]]]
["binance-futures","SOLUSDT",1733238278370,[[225.18,228.0],[225.17,221.0],[225.16,96.0],[225.15,145.0],[225.14,235.0]],[[225.19,51.0],[225.2,23.0],[225.21,79.0],[225.22,27.0],[225.23,60.0]]]
["binance-futures","SOLUSDT",1733238304345,[[225.51,211.0],[225.5,23.0],[225.49,48.0],[225.48,124.0],[225.47,236.0]],[[225.52,37.0],[225.53,13.0],[225.54,107.0],[225.55,674.0],[225.56,8.0]]]
["binance-futures","SOLUSDT",1733238330037,[[225.31,12.0],[225.3,6.0],[225.29,31.0],[225.28,402.0],[225.27,263.0]],[[225.32,165.0],[225.33,70.0],[225.34,54.0],[225.35,26.0],[225.36,35.0]]]
["binance-futures","SOLUSDT",1733238362247,[[224.9,92.0],[224.89,69.0],[224.88,83.0],[224.87,122.0],[224.86,89.0]],[[224.91,9.0],[224.92,8.0],[224.93,34.0],[224.94,62.0],[224.95,233.0]]]
["binance-futures","SOLUSDT",1733238402865,[[225.48,296.0],[225.47,158.0],[225.46,79.0],[225.45,135.0],[225.44,145.0]],[[225.49,46.0],[225.5,10.0],[225.51,33.0],[225.52,28.0],[225.53,63.0]]]
["binance-futures","SOLUSDT",1733238469041,[[226.31,2.0],[226.3,19.0],[226.29,105.0],[226.28,276.0],[226.27,160.0]],[[226.32,115.0],[226.33,17.0],[226.34,5.0],[226.35,5.0],[226.36,11.0]]]
["binance-futures","SOLUSDT",1733238515765,[[226.45,65.0],[226.44,4.0],[226.43,37.0],[226.42,104.0],[226.41,83.0]],[[226.46,74.0],[226.47,25.0],[226.48,38.0],[226.49,147.0],[226.5,235.0]]]
["binance-futures","SOLUSDT",1733238559442,[[225.54,58.0],[225.53,63.0],[225.52,27.0],[225.51,149.0],[225.5,196.0]],[[225.55,66.0],[225.56,34.0],[225.57,21.0],[225.58,23.0],[225.59,116.0]]]
["binance-futures","SOLUSDT",1733238588388,[[225.19,63.0],[225.18,17.0],[225.17,16.0]],[[225.2,93.0],[225.21,185.0],[225.22,21.0],[225.23,157.0],[225.24,243.0]]]
["binance-futures","SOLUSDT",1733238614344,[[225.27,138.0],[225.26,84.0],[225.25,21.0],[225.24,67.0],[225.23,211.0]],[[225.28,59.0],[225.29,12.0],[225.3,67.0],[225.31,51.0],[225.32,100.0]]]
["binance-futures","SOLUSDT",1733238680835,[],[[225.13,186.0],[225.14,42.0],[225.15,92.0],[225.16,186.0],[225.17,223.0]]]
["binance-futures","SOLUSDT",1733238710302,[[225.36,222.0],[225.35,7.0],[225.34,25.0],[225.33,32.0],[225.32,80.0]],[[225.37,60.0],[225.38,38.0],[225.39,57.0],[225.4,21.0],[225.41,89.0]]]
["binance-futures","SOLUSDT",1733238754274,[[225.45,4.0],[225.44,17.0],[225.43,18.0],[225.42,20.0],[225.41,42.0]],[[225.46,292.0],[225.47,527.0],[225.48,269.0],[225.49,145.0],[225.5,169.0]]]
["binance-futures","SOLUSDT",1733238802575,[[225.49,58.0],[225.48,68.0],[225.47,139.0],[225.46,82.0],[225.45,70.0]],[[225.5,16.0],[225.51,37.0],[225.52,69.0],[225.53,86.0],[225.54,91.0]]]
["binance-futures","SOLUSDT",1733238828638,[[225.62,55.0],[225.61,30.0],[225.6,100.0],[225.59,253.0],[225.58,224.0]],[[225.63,30.0],[225.64,10.0],[225.65,36.0],[225.66,16.0],[225.67,46.0]]]
["binance-futures","SOLUSDT",1733238869668,[[225.15,222.0],[225.14,64.0],[225.13,50.0],[225.12,45.0],[225.11,90.0]],[[225.16,64.0],[225.17,46.0],[225.18,41.0],[225.19,59.0],[225.2,95.0]]]
["binance-futures","SOLUSDT",1733238902912,[[224.91,122.0],[224.9,77.0],[224.89,69.0],[224.88,65.0],[224.87,177.0]],[[224.92,34.0],[224.93,35.0],[224.94,22.0],[224.95,49.0],[224.96,60.0]]]
["binance-futures","SOLUSDT",1733238969155,[[225.17,206.0],[225.16,266.0],[225.15,219.0],[225.14,152.0],[225.13,2217.0]],[[225.18,20.0],[225.19,13.0],[225.2,34.0],[225.21,89.0],[225.22,148.0]]]
["binance-futures","SOLUSDT",1733238995351,[[225.11,280.0],[225.1,43.0],[225.09,200.0],[225.08,10.0],[225.07,38.0]],[[225.12,62.0],[225.13,3.0],[225.14,56.0],[225.15,120.0],[225.16,171.0]]]
["binance-futures","SOLUSDT",1733239023895,[[224.96,144.0],[224.95,15.0],[224.94,97.0],[224.93,294.0],[224.92,169.0]],[[224.97,569.0],[224.98,188.0],[224.99,305.0],[225.0,227.0],[225.01,104.0]]]
["binance-futures","SOLUSDT",1733239070529,[[225.01,43.0],[225.0,122.0],[224.99,113.0],[224.98,56.0],[224.97,149.0]],[[225.02,97.0],[225.03,73.0],[225.04,68.0],[225.05,184.0],[225.06,254.0]]]
["binance-futures","SOLUSDT",1733239117649,[[225.2,42.0],[225.19,2.0],[225.18,21.0],[225.17,158.0],[225.16,183.0]],[[225.21,365.0],[225.22,180.0],[225.23,204.0],[225.24,208.0],[225.25,318.0]]]
["binance-futures","SOLUSDT",1733239144113,[[225.13,50.0],[225.12,35.0],[225.11,278.0],[225.1,204.0],[225.09,21.0]],[[225.14,219.0],[225.15,22.0],[225.16,82.0],[225.17,135.0],[225.18,174.0]]]
["binance-futures","SOLUSDT",1733239182001,[[225.07,248.0],[225.06,59.0],[225.05,32.0],[225.04,94.0],[225.03,58.0]],[[225.08,58.0],[225.09,8.0],[225.1,28.0],[225.11,109.0],[225.12,233.0]]]
["binance-futures","SOLUSDT",1733239258063,[[223.48,80.0],[223.47,125.0],[223.46,52.0],[223.45,121.0],[223.43,231.0]],[[223.49,11.0],[223.5,61.0],[223.51,117.0],[223.52,79.0],[223.53,201.0]]]
["binance-futures","SOLUSDT",1733239284049,[[223.77,103.0],[223.76,47.0]],[[223.78,131.0],[223.79,264.0],[223.8,322.0],[223.81,12.0],[223.82,45.0]]]
["binance-futures","SOLUSDT",1733239331575,[[223.92,7.0],[223.91,2.0],[223.9,31.0],[223.89,80.0],[223.88,121.0]],[[223.93,203.0],[223.94,46.0],[223.95,42.0],[223.96,156.0],[223.97,261.0]]]
["binance-futures","SOLUSDT",1733239375140,[[224.25,154.0],[224.24,90.0],[224.23,105.0],[224.22,22.0],[224.21,240.0]],[[224.26,40.0],[224.27,20.0],[224.28,65.0],[224.29,50.0],[224.3,133.0]]]
["binance-futures","SOLUSDT",1733239384555,[[224.3,539.0],[224.29,99.0],[224.28,74.0],[224.27,75.0],[224.26,46.0]],[[224.31,11.0],[224.32,22.0],[224.33,45.0],[224.34,125.0],[224.35,307.0]]]
["binance-futures","SOLUSDT",1733239432307,[[223.87,167.0],[223.86,81.0],[223.85,43.0],[223.84,132.0],[223.83,131.0]],[[223.88,34.0],[223.89,7.0],[223.9,77.0],[223.91,51.0],[223.92,106.0]]]
["binance-futures","SOLUSDT",1733239499631,[[224.16,40.0],[224.15,29.0],[224.14,71.0],[224.13,133.0],[224.12,33.0]],[[224.17,104.0],[224.18,32.0],[224.19,148.0],[224.2,202.0],[224.21,460.0]]]
["binance-futures","SOLUSDT",1733239535056,[[223.56,2.0],[223.55,16.0],[223.54,18.0],[223.53,48.0]],[[223.57,404.0],[223.58,169.0],[223.59,42.0],[223.6,100.0],[223.61,25.0]]]
["binance-futures","SOLUSDT",1733239573695,[[223.47,6.0],[223.46,87.0],[223.45,14.0],[223.44,18.0],[223.43,70.0]],[[223.48,263.0],[223.49,32.0],[223.5,88.0],[223.51,172.0],[223.52,156.0]]]
["binance-futures","SOLUSDT",1733239599768,[[222.79,81.0],[222.78,8.0],[222.77,33.0],[222.76,33.0],[222.75,10.0]],[[222.8,222.0],[222.81,18.0],[222.82,32.0],[222.83,664.0],[222.84,219.0]]]
["binance-futures","SOLUSDT",1733239646907,[[222.67,239.0],[222.66,53.0],[222.65,139.0],[222.64,169.0],[222.63,221.0]],[[222.68,55.0],[222.69,4.0],[222.7,34.0],[222.71,104.0],[222.72,384.0]]]
["binance-futures","SOLUSDT",1733239687405,[[222.8,1.0],[222.79,3.0],[222.78,6.0],[222.77,45.0],[222.76,42.0]],[[222.81,421.0],[222.82,125.0],[222.83,143.0],[222.84,81.0],[222.85,133.0]]]
["binance-futures","SOLUSDT",1733239740418,[[222.73,54.0],[222.72,29.0],[222.71,72.0],[222.7,95.0],[222.69,269.0]],[[222.74,69.0],[222.75,37.0],[222.76,30.0],[222.77,110.0],[222.78,274.0]]]
["binance-futures","SOLUSDT",1733239788106,[[222.8,130.0],[222.79,26.0],[222.78,52.0],[222.77,128.0],[222.76,269.0]],[[222.81,64.0],[222.82,29.0],[222.83,22.0],[222.84,78.0],[222.85,253.0]]]
["binance-futures","SOLUSDT",1733239814527,[[223.14,2.0],[223.13,28.0],[223.12,386.0],[223.11,402.0],[223.1,16.0]],[[223.15,635.0],[223.16,78.0],[223.17,29.0],[223.19,33.0],[223.2,492.0]]]
["binance-futures","SOLUSDT",1733239846752,[[223.2,177.0],[223.19,62.0],[223.18,56.0],[223.17,46.0],[223.16,37.0]],[[223.21,52.0],[223.22,53.0],[223.23,202.0],[223.24,168.0],[223.25,60.0]]]
["binance-futures","SOLUSDT",1733239887903,[[223.08,347.0],[223.07,49.0],[223.06,297.0],[223.05,92.0],[223.04,167.0]],[[223.09,1.0],[223.1,4.0],[223.11,9.0],[223.12,10.0],[223.13,43.0]]]
["binance-futures","SOLUSDT",1733239954774,[[222.73,235.0],[222.72,36.0],[222.71,249.0],[222.7,388.0],[222.69,589.0]],[[222.74,20.0],[222.75,21.0],[222.76,78.0],[222.77,79.0],[222.78,74.0]]]
["binance-futures","SOLUSDT",1733239961146,[[222.9,1.0],[222.89,12.0],[222.88,39.0],[222.87,154.0],[222.86,143.0]],[[222.91,234.0],[222.92,6.0],[222.93,8.0],[222.94,51.0],[222.95,40.0]]]
["binance-futures","SOLUSDT",1733239998178,[[222.58,227.0],[222.57,17.0],[222.56,107.0],[222.55,192.0],[222.54,105.0]],[[222.59,111.0],[222.6,70.0],[222.61,133.0],[222.62,75.0],[222.63,197.0]]]
["binance-futures","SOLUSDT",1733240053772,[[222.83,27.0],[222.82,4.0],[222.81,35.0],[222.8,175.0],[222.79,201.0]],[[222.84,279.0],[222.85,210.0],[222.86,163.0],[222.87,271.0],[222.88,38.0]]]
["binance-futures","SOLUSDT",1733240100893,[[222.65,4.0],[222.64,56.0],[222.63,195.0],[222.62,100.0],[222.61,107.0]],[[222.66,382.0],[222.67,122.0],[222.68,182.0],[222.69,68.0],[222.7,68.0]]]
["binance-futures","SOLUSDT",1733240126731,[[223.16,113.0],[223.15,34.0],[223.14,109.0],[223.13,180.0],[223.12,260.0]],[[223.17,49.0],[223.18,50.0],[223.19,231.0],[223.2,17.0],[223.21,72.0]]]
["binance-futures","SOLUSDT",1733240190272,[[223.43,44.0],[223.42,46.0],[223.41,22.0],[223.4,52.0],[223.39,38.0]],[[223.44,462.0],[223.45,40.0],[223.46,174.0],[223.47,136.0],[223.48,125.0]]]
["binance-futures","SOLUSDT",1733240200283,[[223.6,106.0],[223.59,92.0],[223.58,93.0],[223.57,84.0],[223.56,145.0]],[[223.61,11.0],[223.62,27.0],[223.63,19.0],[223.64,19.0],[223.65,116.0]]]
["binance-futures","SOLUSDT",1733240267230,[[223.38,64.0],[223.37,27.0],[223.36,41.0],[223.35,76.0],[223.34,205.0]],[[223.39,86.0],[223.4,21.0],[223.41,97.0],[223.42,87.0],[223.43,255.0]]]
["binance-futures","SOLUSDT",1733240314518,[[223.61,103.0],[223.6,10.0],[223.59,93.0],[223.58,78.0],[223.57,45.0]],[[223.62,192.0],[223.63,31.0],[223.64,93.0],[223.65,90.0],[223.66,225.0]]]
["binance-futures","SOLUSDT",1733240341051,[[223.8,167.0],[223.79,24.0],[223.78,48.0],[223.77,245.0],[223.76,178.0]],[[223.81,20.0],[223.82,13.0],[223.83,24.0],[223.84,73.0],[223.85,312.0]]]
["binance-futures","SOLUSDT",1733240369913,[[223.93,70.0],[223.92,6.0],[223.91,18.0],[223.9,94.0],[223.89,176.0]],[[223.94,147.0],[223.95,63.0],[223.96,57.0],[223.97,178.0],[223.98,323.0]]]
["binance-futures","SOLUSDT",1733240415323,[[224.33,58.0],[224.32,18.0],[224.31,13.0],[224.3,53.0],[224.29,158.0]],[[224.34,177.0],[224.35,137.0],[224.36,133.0],[224.37,222.0],[224.38,93.0]]]
["binance-futures","SOLUSDT",1733240483056,[[223.97,393.0],[223.96,205.0],[223.95,236.0],[223.94,95.0],[223.93,154.0]],[[223.98,46.0],[223.99,10.0],[224.0,55.0],[224.01,46.0],[224.02,311.0]]]
["binance-futures","SOLUSDT",1733240489418,[[223.77,129.0],[223.76,8.0],[223.75,116.0],[223.74,163.0],[223.73,374.0]],[[223.78,89.0],[223.79,4.0],[223.8,96.0],[223.81,64.0],[223.82,99.0]]]
["binance-futures","SOLUSDT",1733240564563,[[223.26,53.0],[223.25,18.0],[223.24,69.0],[223.23,130.0],[223.22,234.0]],[[223.27,141.0],[223.28,9.0],[223.29,45.0],[223.3,162.0],[223.31,261.0]]]
["binance-futures","SOLUSDT",1733240583149,[[223.24,322.0],[223.23,296.0],[223.22,149.0],[223.21,269.0],[223.2,68.0]],[[223.25,418.0],[223.26,4.0],[223.27,8.0],[223.28,41.0],[223.29,29.0]]]
["binance-futures","SOLUSDT",1733240630225,[[223.03,63.0],[223.02,24.0],[223.01,83.0],[223.0,289.0],[222.99,180.0]],[[223.04,136.0],[223.05,45.0],[223.06,67.0],[223.07,97.0],[223.08,102.0]]]
["binance-futures","SOLUSDT",1733240656628,[[223.3,158.0],[223.29,278.0],[223.28,191.0],[223.27,73.0],[223.26,56.0]],[[223.31,61.0],[223.32,31.0],[223.33,37.0],[223.34,58.0],[223.35,126.0]]]
["binance-futures","SOLUSDT",1733240724110,[[223.48,35.0],[223.47,4.0],[223.46,208.0],[223.45,66.0],[223.44,79.0]],[[223.49,244.0],[223.5,109.0],[223.51,49.0],[223.52,31.0],[223.53,29.0]]]
["binance-futures","SOLUSDT",1733240772224,[[223.08,16.0],[223.07,38.0],[223.06,26.0],[223.05,242.0],[223.04,550.0]],[[223.09,100.0],[223.1,16.0],[223.11,16.0],[223.12,97.0],[223.13,145.0]]]
["binance-futures","SOLUSDT",1733240798450,[[223.43,319.0],[223.42,257.0],[223.41,116.0],[223.4,303.0],[223.39,83.0]],[[223.44,2.0],[223.45,10.0],[223.46,25.0],[223.47,74.0],[223.48,129.0]]]
["binance-futures","SOLUSDT",1733240846463,[[223.18,341.0],[223.17,18.0],[223.16,23.0],[223.15,30.0],[223.14,132.0]],[[223.19,16.0],[223.2,10.0],[223.21,52.0],[223.22,126.0],[223.23,150.0]]]
["binance-futures","SOLUSDT",1733240878279,[[222.93,133.0],[222.92,49.0],[222.91,63.0],[222.9,293.0],[222.89,192.0]],[[222.94,5.0],[222.95,6.0],[222.96,32.0],[222.97,80.0],[222.98,102.0]]]
["binance-futures","SOLUSDT",1733240899507,[[222.64,430.0],[222.63,168.0],[222.62,119.0],[222.61,132.0],[222.6,149.0]],[[222.65,3.0],[222.66,17.0],[222.67,7.0],[222.68,27.0],[222.69,94.0]]]
["binance-futures","SOLUSDT",1733240947016,[[223.19,93.0],[223.18,6.0],[223.17,26.0],[223.16,131.0],[223.15,271.0]],[[223.2,377.0],[223.21,85.0],[223.22,115.0],[223.23,79.0],[223.24,122.0]]]
["binance-futures","SOLUSDT",1733241014231,[[223.21,69.0],[223.2,119.0],[223.19,250.0],[223.18,143.0],[223.17,255.0]],[[223.22,171.0],[223.23,59.0],[223.24,146.0],[223.25,44.0],[223.26,28.0]]]
["binance-futures","SOLUSDT",1733241030647,[[223.36,247.0],[223.35,177.0],[223.34,395.0],[223.33,208.0],[223.32,78.0]],[[223.37,55.0],[223.38,21.0],[223.39,107.0],[223.4,70.0],[223.41,108.0]]]
["binance-futures","SOLUSDT",1733241088514,[[223.06,234.0],[223.05,63.0],[223.04,321.0],[223.03,187.0],[223.02,398.0]],[[223.07,15.0],[223.08,12.0],[223.09,7.0],[223.1,241.0],[223.11,56.0]]]
["binance-futures","SOLUSDT",1733241115100,[[223.36,66.0],[223.35,9.0],[223.34,33.0],[223.33,152.0],[223.32,273.0]],[[223.37,305.0],[223.38,36.0],[223.39,67.0],[223.4,37.0],[223.41,60.0]]]
["binance-futures","SOLUSDT",1733241163144,[[222.94,253.0],[222.93,16.0],[222.92,123.0],[222.91,414.0],[222.9,263.0]],[[222.95,60.0],[222.96,16.0],[222.97,26.0],[222.98,50.0],[222.99,139.0]]]
["binance-futures","SOLUSDT",1733241191462,[[222.71,247.0],[222.7,66.0],[222.69,74.0],[222.68,151.0],[222.67,330.0]],[[222.72,7.0],[222.73,12.0],[222.74,45.0],[222.75,50.0],[222.76,96.0]]]
["binance-futures","SOLUSDT",1733241256770,[[222.96,2.0],[222.95,40.0],[222.94,73.0],[222.93,115.0],[222.92,151.0]],[[222.97,118.0],[222.98,31.0],[222.99,46.0],[223.0,172.0],[223.01,184.0]]]
["binance-futures","SOLUSDT",1733241304491,[[223.03,510.0],[223.02,153.0],[223.01,178.0],[223.0,212.0],[222.99,365.0]],[[223.04,141.0],[223.05,26.0],[223.06,28.0],[223.07,51.0],[223.08,58.0]]]
["binance-futures","SOLUSDT",1733241330873,[[222.87,275.0],[222.86,107.0],[222.85,235.0],[222.84,142.0],[222.83,427.0]],[[222.88,20.0],[222.89,7.0],[222.9,58.0],[222.91,54.0],[222.92,176.0]]]
["binance-futures","SOLUSDT",1733241386391,[[222.81,305.0],[222.8,53.0],[222.79,196.0],[222.78,122.0],[222.77,144.0]],[[222.82,8.0],[222.83,7.0],[222.84,9.0],[222.85,102.0],[222.86,222.0]]]
["binance-futures","SOLUSDT",1733241405905,[[223.19,2.0],[223.18,29.0],[223.17,210.0]],[[223.2,231.0],[223.21,223.0],[223.22,149.0],[223.23,31.0],[223.24,181.0]]]
["binance-futures","SOLUSDT",1733241473473,[[222.98,369.0],[222.97,90.0],[222.96,185.0],[222.95,180.0],[222.94,276.0]],[[222.99,12.0],[223.0,5.0],[223.01,20.0],[223.02,47.0],[223.03,156.0]]]
["binance-futures","SOLUSDT",1733241480440,[[223.02,74.0],[223.01,7.0],[223.0,21.0],[222.99,187.0],[222.98,196.0]],[[223.03,135.0],[223.04,94.0],[223.05,31.0],[223.06,35.0],[223.07,70.0]]]
["binance-futures","SOLUSDT",1733241547715,[[223.1,23.0],[223.09,67.0],[223.08,124.0]],[[223.11,430.0],[223.12,101.0],[223.13,36.0],[223.14,39.0],[223.15,141.0]]]
["binance-futures","SOLUSDT",1733241597158,[[223.4,33.0],[223.39,53.0],[223.38,64.0],[223.37,64.0],[223.36,156.0]],[[223.41,318.0],[223.42,73.0],[223.43,191.0],[223.44,85.0],[223.45,183.0]]]
["binance-futures","SOLUSDT",1733241629300,[[223.23,121.0],[223.22,73.0],[223.21,155.0],[223.2,261.0],[223.19,455.0]],[[223.24,251.0],[223.25,31.0],[223.26,36.0],[223.27,79.0],[223.28,58.0]]]
["binance-futures","SOLUSDT",1733241656262,[[223.47,218.0],[223.46,32.0],[223.45,44.0],[223.44,173.0],[223.43,566.0]],[[223.48,94.0],[223.49,155.0],[223.5,657.0],[223.51,77.0],[223.52,158.0]]]
["binance-futures","SOLUSDT",1733241707801,[[223.7,124.0],[223.69,700.0],[223.68,117.0],[223.67,339.0],[223.66,276.0]],[[223.71,276.0],[223.72,190.0],[223.73,6092.0],[223.74,50032.0],[223.75,221.0]]]
["binance-futures","SOLUSDT",1733241730840,[[223.73,4652.0],[223.72,263.0],[223.71,823.0],[223.7,707.0],[223.69,1216.0]],[[223.74,40183.0],[223.75,35.0],[223.76,165.0],[223.77,23.0],[223.78,102.0]]]
["binance-futures","SOLUSDT",1733241798001,[[224.05,566.0],[224.04,343.0],[224.03,376.0],[224.02,110.0],[224.01,99.0]],[[224.06,59.0],[224.07,19.0],[224.08,27.0],[224.09,87.0],[224.1,259.0]]]
["binance-futures","SOLUSDT",1733241846214,[[223.99,279.0],[223.98,139.0],[223.97,269.0],[223.96,468.0],[223.95,394.0]],[[224.0,22.0],[224.01,40.0],[224.02,251.0],[224.03,26.0],[224.04,135.0]]]
["binance-futures","SOLUSDT",1733241868513,[[224.39,411.0],[224.38,124.0],[224.37,107.0],[224.36,306.0],[224.35,144.0]],[[224.4,67.0],[224.41,14.0],[224.42,102.0],[224.43,98.0],[224.44,280.0]]]
["binance-futures","SOLUSDT",1733241920864,[[224.45,392.0],[224.44,211.0],[224.43,203.0],[224.42,287.0],[224.41,271.0]],[[224.46,27.0],[224.47,7.0],[224.48,119.0],[224.49,5353.0],[224.5,35749.0]]]
["binance-futures","SOLUSDT",1733241947374,[[224.71,70.0],[224.7,208.0],[224.69,207.0],[224.68,415.0],[224.67,209.0]],[[224.72,252.0],[224.73,11.0],[224.74,50.0],[224.75,44.0],[224.76,148.0]]]
["binance-futures","SOLUSDT",1733242015956,[[224.88,192.0],[224.87,108.0],[224.86,303.0],[224.85,431.0],[224.84,628.0]],[[224.89,72.0],[224.9,79.0],[224.91,85.0],[224.92,153.0],[224.93,586.0]]]
["binance-futures","SOLUSDT",1733242023790,[[224.85,480.0],[224.84,205.0],[224.83,241.0],[224.82,289.0],[224.81,276.0]],[[224.86,54.0],[224.87,11.0],[224.88,74.0],[224.89,136.0],[224.9,340.0]]]
["binance-futures","SOLUSDT",1733242091118,[[225.07,398.0],[225.06,278.0],[225.05,155.0],[225.04,129.0],[225.03,257.0]],[[225.08,8.0],[225.09,9.0],[225.1,103.0],[225.11,50.0],[225.12,16.0]]]
["binance-futures","SOLUSDT",1733242118054,[[224.88,416.0],[224.87,119.0],[224.86,259.0],[224.85,341.0],[224.84,574.0]],[[224.89,140.0],[224.9,29.0],[224.91,57.0],[224.92,100.0],[224.93,89.0]]]
["binance-futures","SOLUSDT",1733242167011,[[225.12,47.0],[225.11,67.0],[225.1,135.0],[225.09,225.0],[225.08,348.0]],[[225.13,59.0],[225.14,151.0],[225.15,36.0],[225.16,122.0],[225.17,295.0]]]
["binance-futures","SOLUSDT",1733242228756,[[224.98,159.0],[224.97,9.0],[224.96,47.0],[224.95,36.0],[224.94,127.0]],[[224.99,164.0],[225.0,127.0],[225.01,225.0],[225.02,151.0],[225.03,285.0]]]
["binance-futures","SOLUSDT",1733242242153,[[225.0,69.0],[224.99,102.0],[224.98,115.0],[224.97,166.0],[224.96,238.0]],[[225.01,251.0],[225.02,58.0],[225.03,30.0],[225.04,35.0],[225.05,90.0]]]
["binance-futures","SOLUSDT",1733242310898,[[224.87,69.0],[224.86,8.0],[224.85,38.0],[224.84,168.0],[224.83,173.0]],[[224.88,439.0],[224.89,105.0],[224.9,59.0],[224.91,83.0],[224.92,40.0]]]
["binance-futures","SOLUSDT",1733242337690,[[224.63,250.0],[224.62,212.0],[224.61,108.0],[224.6,512.0],[224.59,467.0]],[[224.64,56.0],[224.65,123.0],[224.66,72.0],[224.67,26.0],[224.68,95.0]]]
["binance-futures","SOLUSDT",1733242383865,[[224.52,33.0],[224.51,8.0],[224.5,24.0],[224.49,142.0],[224.48,406.0]],[[224.53,679.0],[224.54,113.0],[224.55,91.0],[224.56,125.0],[224.57,62.0]]]
["binance-futures","SOLUSDT",1733242412356,[[224.25,6.0],[224.24,13.0],[224.23,24.0],[224.22,57.0],[224.21,113.0]],[[224.26,143.0],[224.27,23.0],[224.28,120.0],[224.29,241.0],[224.3,142.0]]]
["binance-futures","SOLUSDT",1733242460190,[[223.99,45.0],[223.98,95.0],[223.97,70.0],[223.96,282.0],[223.95,336.0]],[[224.0,212.0],[224.01,53.0],[224.02,107.0],[224.03,153.0],[224.04,341.0]]]
["binance-futures","SOLUSDT",1733242487159,[[223.71,41.0],[223.7,10.0],[223.69,17.0],[223.68,123.0],[223.67,173.0]],[[223.72,371.0],[223.73,268.0],[223.74,335.0],[223.75,410.0],[223.76,454.0]]]
["binance-futures","SOLUSDT",1733242545192,[[223.49,30.0],[223.48,101.0],[223.47,341.0],[223.46,83.0],[223.45,395.0]],[[223.5,88.0],[223.51,141.0],[223.52,242.0],[223.53,259.0],[223.55,473.0]]]
["binance-futures","SOLUSDT",1733242603259,[[223.26,146.0],[223.25,123.0],[223.24,94.0],[223.23,263.0],[223.22,299.0]],[[223.27,181.0],[223.28,48.0],[223.29,67.0],[223.3,255.0],[223.31,351.0]]]
["binance-futures","SOLUSDT",1733242629903,[[223.27,43.0],[223.26,33.0],[223.25,44.0],[223.24,79.0],[223.23,146.0]],[[223.28,259.0],[223.29,129.0],[223.3,177.0],[223.31,265.0],[223.32,325.0]]]
["binance-futures","SOLUSDT",1733242656136,[[223.4,64.0],[223.39,69.0],[223.38,28.0],[223.37,128.0],[223.36,194.0]],[[223.41,247.0],[223.42,108.0],[223.43,106.0],[223.44,127.0],[223.45,121.0]]]
["binance-futures","SOLUSDT",1733242698680,[[223.16,105.0],[223.15,193.0],[223.14,43.0],[223.13,147.0],[223.12,319.0]],[[223.17,91.0],[223.18,26.0],[223.19,138.0],[223.2,57.0],[223.21,256.0]]]
["binance-futures","SOLUSDT",1733242730788,[[223.43,244.0],[223.42,26.0],[223.41,115.0],[223.4,221.0],[223.39,195.0]],[[223.44,221.0],[223.45,19.0],[223.46,88.0],[223.47,180.0],[223.48,173.0]]]
["binance-futures","SOLUSDT",1733242779401,[[223.64,239.0],[223.63,89.0],[223.62,217.0],[223.61,1436.0],[223.6,193.0]],[[223.65,116.0],[223.66,20.0],[223.67,130.0],[223.68,397.0],[223.69,5335.0]]]
["binance-futures","SOLUSDT",1733242848205,[[223.59,453.0],[223.58,44.0],[223.57,53.0],[223.56,185.0],[223.55,313.0]],[[223.6,29.0],[223.61,48.0],[223.62,7.0],[223.63,129.0],[223.64,143.0]]]
["binance-futures","SOLUSDT",1733242862180,[[223.5,75.0],[223.49,23.0],[223.48,105.0]],[[223.51,226.0],[223.52,223.0],[223.53,82.0],[223.54,69.0],[223.55,92.0]]]
["binance-futures","SOLUSDT",1733242923978,[[223.34,62.0],[223.33,39.0],[223.32,51.0],[223.31,86.0],[223.3,344.0]],[[223.35,146.0],[223.36,8.0],[223.37,13.0],[223.38,137.0],[223.39,175.0]]]
["binance-futures","SOLUSDT",1733242950488,[[223.47,233.0],[223.46,43.0],[223.45,111.0],[223.44,137.0]],[[223.48,195.0],[223.49,479.0],[223.5,199.0],[223.51,66.0],[223.52,71.0]]]
["binance-futures","SOLUSDT",1733242999550,[[223.52,445.0],[223.51,120.0],[223.5,96.0],[223.49,223.0],[223.48,237.0]],[[223.53,23.0],[223.54,17.0],[223.55,53.0],[223.56,80.0],[223.57,148.0]]]
["binance-futures","SOLUSDT",1733243061515,[[223.34,99.0],[223.33,82.0],[223.32,123.0],[223.31,129.0],[223.3,409.0]],[[223.35,77.0],[223.36,72.0],[223.37,176.0],[223.38,228.0],[223.39,165.0]]]
["binance-futures","SOLUSDT",1733243096732,[[223.56,21.0],[223.55,11.0],[223.54,9.0],[223.53,59.0],[223.52,146.0]],[[223.57,126.0],[223.58,15.0],[223.59,75.0],[223.6,128.0],[223.61,168.0]]]
["binance-futures","SOLUSDT",1733243144628,[[223.68,201.0],[223.67,64.0],[223.66,33.0],[223.65,40.0],[223.64,69.0]],[[223.69,31.0],[223.7,30263.0],[223.71,37.0],[223.72,175.0],[223.73,855.0]]]
["binance-futures","SOLUSDT",1733243172025,[[223.89,74.0],[223.88,23.0],[223.87,105.0],[223.86,53.0],[223.85,117.0]],[[223.9,285.0],[223.91,59.0],[223.92,260.0],[223.93,367.0],[223.94,360.0]]]
["binance-futures","SOLUSDT",1733243225158,[[223.95,117.0],[223.94,179.0],[223.93,24.0],[223.92,111.0],[223.91,211.0]],[[223.96,229.0],[223.97,402.0],[223.98,5305.0],[223.99,37233.0],[224.0,180.0]]]
["binance-futures","SOLUSDT",1733243248051,[[224.05,86.0],[224.04,67.0],[224.03,72.0],[224.02,204.0],[224.01,392.0]],[[224.06,40.0],[224.07,45.0],[224.08,84.0],[224.09,118.0],[224.1,301.0]]]
["binance-futures","SOLUSDT",1733243317123,[[224.2,255.0],[224.19,158.0],[224.18,136.0],[224.17,236.0],[224.16,286.0]],[[224.21,222.0],[224.22,16.0],[224.23,122.0],[224.24,89.0],[224.25,269.0]]]
["binance-futures","SOLUSDT",1733243323720,[[224.35,251.0],[224.34,65.0],[224.33,183.0],[224.32,191.0],[224.31,256.0]],[[224.36,230.0],[224.37,209.0],[224.38,137.0],[224.39,368.0],[224.4,639.0]]]
["binance-futures","SOLUSDT",1733243381902,[[224.35,333.0],[224.34,110.0],[224.33,235.0],[224.32,421.0],[224.31,245.0]],[[224.36,18.0],[224.37,7.0],[224.38,8.0],[224.39,116.0],[224.4,196.0]]]
["binance-futures","SOLUSDT",1733243420263,[[224.39,12.0],[224.38,50.0],[224.37,168.0],[224.36,404.0]],[[224.4,77.0],[224.41,93.0],[224.42,5.0],[224.43,88.0],[224.44,310.0]]]
["binance-futures","SOLUSDT",1733243469231,[[224.49,37.0],[224.48,45.0],[224.47,53.0],[224.46,194.0],[224.45,234.0]],[[224.5,92.0],[224.51,23.0],[224.52,233.0],[224.53,457.0],[224.54,133.0]]]
["binance-futures","SOLUSDT",1733243495464,[[224.45,404.0],[224.44,58.0],[224.43,137.0],[224.42,44.0],[224.41,25.0]],[[224.46,65.0],[224.47,9.0],[224.48,62.0],[224.49,94.0],[224.5,265.0]]]
["binance-futures","SOLUSDT",1733243544531,[[224.72,3.0],[224.71,5.0],[224.7,37.0],[224.69,72.0]],[[224.73,73.0],[224.74,888.0],[224.75,117.0],[224.76,173.0],[224.77,121.0]]]
["binance-futures","SOLUSDT",1733243569812,[[224.44,33.0],[224.43,25.0],[224.42,47.0],[224.41,115.0],[224.4,66.0]],[[224.45,515.0],[224.46,82.0],[224.47,245.0],[224.48,225.0],[224.49,165.0]]]
["binance-futures","SOLUSDT",1733243638828,[[224.38,51.0],[224.37,15.0],[224.36,67.0],[224.35,127.0],[224.34,43.0]],[[224.39,97.0],[224.4,78.0],[224.41,253.0],[224.42,506.0],[224.43,275.0]]]
["binance-futures","SOLUSDT",1733243686414,[[224.24,200.0],[224.23,26.0],[224.22,77.0],[224.21,72.0],[224.2,98.0]],[[224.25,59.0],[224.26,8.0],[224.27,84.0],[224.28,209.0],[224.29,352.0]]]
["binance-futures","SOLUSDT",1733243699153,[[224.28,305.0],[224.27,70.0],[224.26,67.0],[224.25,369.0],[224.24,112.0]],[[224.29,60.0],[224.3,37.0],[224.31,124.0],[224.32,199.0],[224.33,351.0]]]
["binance-futures","SOLUSDT",1733243740050,[[224.06,58.0],[224.05,23.0],[224.04,135.0],[224.03,72.0],[224.02,205.0]],[[224.07,199.0],[224.08,11.0],[224.09,113.0],[224.1,184.0],[224.11,406.0]]]
["binance-futures","SOLUSDT",1733243788169,[[223.92,112.0],[223.91,9.0],[223.9,63.0],[223.89,323.0],[223.88,56.0]],[[223.93,8.0],[223.94,75.0],[223.95,175.0],[223.96,235.0],[223.97,327.0]]]
["binance-futures","SOLUSDT",1733243856711,[[223.67,100.0],[223.66,8.0],[223.65,47.0],[223.64,154.0],[223.63,171.0]],[[223.68,123.0],[223.69,20.0],[223.7,137.0],[223.71,206.0],[223.72,199.0]]]
["binance-futures","SOLUSDT",1733243896292,[[223.2,86.0],[223.19,27.0],[223.18,142.0],[223.17,29.0],[223.16,87.0]],[[223.21,159.0],[223.22,164.0],[223.23,317.0],[223.24,227.0],[223.25,319.0]]]
["binance-futures","SOLUSDT",1733243932157,[[222.91,76.0],[222.9,354.0],[222.89,165.0],[222.88,27.0],[222.87,111.0]],[[222.92,42.0],[222.93,48.0],[222.94,90.0],[222.95,79.0],[222.96,309.0]]]
["binance-futures","SOLUSDT",1733243958598,[[223.02,92.0],[223.01,49.0],[223.0,254.0],[222.99,37.0],[222.98,235.0]],[[223.03,379.0],[223.04,69.0],[223.05,72.0],[223.06,194.0],[223.07,134.0]]]
["binance-futures","SOLUSDT",1733244007454,[[223.35,50.0],[223.34,14.0],[223.33,87.0],[223.32,268.0],[223.31,220.0]],[[223.36,169.0],[223.37,25.0],[223.38,63.0],[223.39,250.0],[223.4,111.0]]]
["binance-futures","SOLUSDT",1733244058270,[[223.23,310.0],[223.22,27.0],[223.21,104.0],[223.2,303.0],[223.18,305.0]],[[223.24,70.0],[223.25,89.0],[223.26,279.0],[223.27,57.0],[223.28,275.0]]]
["binance-futures","SOLUSDT",1733244101559,[[223.82,92.0],[223.81,89.0],[223.8,269.0],[223.79,134.0],[223.78,254.0]],[[223.83,9.0],[223.84,16.0],[223.85,64.0],[223.86,66.0],[223.87,158.0]]]
["binance-futures","SOLUSDT",1733244150216,[[223.36,89.0],[223.35,48.0],[223.34,75.0],[223.33,216.0],[223.32,287.0]],[[223.37,251.0],[223.38,26.0],[223.39,63.0],[223.4,89.0],[223.41,144.0]]]
["binance-futures","SOLUSDT",1733244177793,[[223.37,60.0],[223.36,2.0],[223.35,39.0],[223.34,161.0],[223.33,139.0]],[[223.38,412.0],[223.39,220.0],[223.4,285.0],[223.41,537.0],[223.42,230.0]]]
["binance-futures","SOLUSDT",1733244214335,[[223.54,67.0],[223.53,34.0],[223.52,65.0],[223.51,146.0],[223.5,308.0]],[[223.55,43.0],[223.56,131.0],[223.57,98.0],[223.58,200.0],[223.59,450.0]]]
["binance-futures","SOLUSDT",1733244253659,[[223.22,154.0],[223.21,124.0],[223.2,42.0],[223.19,168.0],[223.18,335.0]],[[223.23,51.0],[223.24,27.0],[223.25,115.0],[223.26,172.0],[223.27,396.0]]]
["binance-futures","SOLUSDT",1733244281318,[[223.33,108.0],[223.32,11.0],[223.31,42.0],[223.3,150.0],[223.29,302.0]],[[223.34,396.0],[223.35,53.0],[223.36,67.0],[223.37,121.0],[223.38,364.0]]]
["binance-futures","SOLUSDT",1733244328950,[[223.43,293.0],[223.42,71.0],[223.41,47.0],[223.4,165.0],[223.39,55.0]],[[223.44,9.0],[223.45,119.0],[223.46,213.0],[223.47,166.0],[223.48,450.0]]]
["binance-futures","SOLUSDT",1733244376860,[[223.63,4.0],[223.62,80.0],[223.61,121.0]],[[223.64,327.0],[223.65,139.0],[223.66,29.0],[223.67,57.0],[223.68,350.0]]]
["binance-futures","SOLUSDT",1733244423569,[[223.27,323.0],[223.26,61.0],[223.25,104.0],[223.24,244.0],[223.23,78.0]],[[223.28,14.0],[223.29,15.0],[223.3,50.0],[223.31,93.0],[223.32,225.0]]]
["binance-futures","SOLUSDT",1733244471253,[[222.87,330.0],[222.86,20.0],[222.85,13.0],[222.84,25.0],[222.83,82.0]],[[222.88,376.0],[222.89,238.0],[222.9,212.0],[222.91,519.0],[222.92,364.0]]]
["binance-futures","SOLUSDT",1733244497280,[[222.9,182.0],[222.89,29.0],[222.88,202.0],[222.87,162.0],[222.86,85.0]],[[222.91,66.0],[222.92,28.0],[222.93,50.0],[222.94,197.0],[222.95,260.0]]]
["binance-futures","SOLUSDT",1733244544909,[[222.8,169.0],[222.79,54.0],[222.78,60.0],[222.77,96.0],[222.76,329.0]],[[222.81,66.0],[222.82,88.0],[222.83,52.0],[222.84,116.0],[222.85,432.0]]]
["binance-futures","SOLUSDT",1733244592336,[[222.76,84.0],[222.75,38.0],[222.74,177.0],[222.73,171.0],[222.72,284.0]],[[222.77,127.0],[222.78,27.0],[222.79,135.0],[222.8,337.0],[222.81,250.0]]]
["binance-futures","SOLUSDT",1733244638780,[[222.39,398.0],[222.38,129.0],[222.37,287.0],[222.36,312.0],[222.35,438.0]],[[222.4,31.0],[222.41,25.0],[222.42,135.0],[222.43,83.0],[222.44,218.0]]]
["binance-futures","SOLUSDT",1733244686339,[[222.08,83.0],[222.07,168.0],[222.06,184.0],[222.05,195.0],[222.04,380.0]],[[222.09,33.0],[222.1,31.0],[222.11,53.0],[222.12,229.0],[222.13,154.0]]]
["binance-futures","SOLUSDT",1733244712645,[[222.23,300.0],[222.22,110.0],[222.21,91.0],[222.2,140.0],[222.19,160.0]],[[222.24,10.0],[222.25,104.0],[222.26,65.0],[222.27,324.0],[222.28,319.0]]]
["binance-futures","SOLUSDT",1733244745102,[[221.75,16.0],[221.74,23.0],[221.73,58.0],[221.72,108.0],[221.71,258.0]],[[221.76,195.0],[221.77,100.0],[221.78,293.0],[221.79,195.0],[221.8,343.0]]]
["binance-futures","SOLUSDT",1733244786062,[[222.66,206.0],[222.65,162.0],[222.64,274.0],[222.63,65.0],[222.62,18.0]],[[222.67,148.0],[222.68,267.0],[222.69,257.0],[222.7,396.0],[222.71,504.0]]]
["binance-futures","SOLUSDT",1733244853138,[[223.16,600.0],[223.15,42.0],[223.14,73.0],[223.13,168.0],[223.12,126.0]],[[223.17,5.0],[223.18,16.0],[223.19,23.0],[223.2,116.0],[223.21,50.0]]]
["binance-futures","SOLUSDT",1733244859599,[[223.14,63.0],[223.13,9.0],[223.12,40.0],[223.11,161.0],[223.1,208.0]],[[223.15,97.0],[223.16,275.0],[223.17,194.0],[223.18,145.0],[223.19,269.0]]]
["binance-futures","SOLUSDT",1733244904637,[[223.41,419.0],[223.4,190.0],[223.39,117.0],[223.38,169.0],[223.37,243.0]],[[223.42,28.0],[223.43,5.0],[223.44,63.0],[223.45,132.0],[223.46,99.0]]]
["binance-futures","SOLUSDT",1733244954472,[[223.82,89.0],[223.81,142.0],[223.8,217.0],[223.79,61.0],[223.78,260.0]],[[223.83,94.0],[223.84,60.0],[223.85,45.0],[223.86,70.0],[223.87,260.0]]]
["binance-futures","SOLUSDT",1733245002880,[[223.85,53.0],[223.84,66.0],[223.83,81.0],[223.82,143.0],[223.81,257.0]],[[223.86,171.0],[223.87,37.0],[223.88,34.0],[223.89,95.0],[223.9,238.0]]]
["binance-futures","SOLUSDT",1733245030004,[[223.52,195.0],[223.51,59.0],[223.5,194.0],[223.49,359.0],[223.48,706.0]],[[223.53,67.0],[223.54,3.0],[223.55,73.0],[223.56,22.0],[223.57,89.0]]]
["binance-futures","SOLUSDT",1733245103149,[[223.54,70.0],[223.53,27.0],[223.52,102.0],[223.51,208.0],[223.5,195.0]],[[223.55,114.0],[223.56,73.0],[223.57,42.0],[223.58,212.0],[223.59,179.0]]]
["binance-futures","SOLUSDT",1733245151352,[[223.84,126.0],[223.83,97.0],[223.82,237.0],[223.81,384.0],[223.8,888.0]],[[223.85,541.0],[223.86,5.0],[223.87,41.0],[223.88,49.0],[223.89,287.0]]]
["binance-futures","SOLUSDT",1733245178397,[[223.42,299.0],[223.41,31.0],[223.4,178.0],[223.39,446.0],[223.38,287.0]],[[223.43,2643.0],[223.44,50.0],[223.45,85.0],[223.46,192.0],[223.47,65.0]]]
["binance-futures","SOLUSDT",1733245227577,[[223.39,147.0],[223.38,406.0],[223.37,332.0],[223.36,101.0],[223.35,164.0]],[[223.4,4.0],[223.41,37.0],[223.42,50.0],[223.43,81.0],[223.44,62.0]]]
["binance-futures","SOLUSDT",1733245270050,[[222.63,114.0],[222.62,30.0],[222.61,35.0],[222.6,160.0],[222.59,349.0]],[[222.64,59.0],[222.65,53.0],[222.66,110.0],[222.67,210.0],[222.68,309.0]]]
["binance-futures","SOLUSDT",1733245302389,[[222.53,39.0],[222.52,341.0],[222.51,89.0],[222.5,262.0],[222.49,40.0]],[[222.54,37.0],[222.55,114.0],[222.56,86.0],[222.57,191.0],[222.58,173.0]]]
["binance-futures","SOLUSDT",1733245329076,[[222.69,231.0],[222.68,24.0],[222.67,68.0],[222.65,120.0],[222.64,230.0]],[[222.7,102.0],[222.71,60.0],[222.72,229.0],[222.73,493.0],[222.74,449.0]]]
["binance-futures","SOLUSDT",1733245397134,[[222.62,328.0],[222.61,132.0],[222.6,124.0],[222.59,95.0],[222.58,90.0]],[[222.63,39.0],[222.64,12.0],[222.65,34.0],[222.66,175.0],[222.67,404.0]]]
["binance-futures","SOLUSDT",1733245423994,[[223.19,60.0],[223.18,9.0],[223.17,87.0],[223.16,103.0],[223.15,166.0]],[[223.198,20.0],[223.2,284.0],[223.21,5.0],[223.22,22.0],[223.23,104.0]]]
["binance-futures","SOLUSDT",1733245471177,[[222.87,54.0],[222.86,15.0],[222.85,114.0],[222.84,89.0],[222.83,246.0]],[[222.88,63.0],[222.89,120.0],[222.9,363.0],[222.91,201.0],[222.92,206.0]]]
["binance-futures","SOLUSDT",1733245498156,[[222.93,362.0],[222.92,60.0],[222.91,22.0],[222.9,33.0],[222.89,147.0]],[[222.94,63.0],[222.95,66.0],[222.96,306.0],[222.97,151.0],[222.98,380.0]]]
["binance-futures","SOLUSDT",1733245545877,[[222.52,6.0],[222.51,633.0],[222.5,193.0],[222.49,364.0],[222.48,151.0]],[[222.53,524.0],[222.54,137.0],[222.55,166.0],[222.56,190.0],[222.57,138.0]]]
["binance-futures","SOLUSDT",1733245584718,[[222.2,122.0],[222.19,33.0],[222.18,130.0],[222.17,155.0],[222.15,1006.0]],[[222.21,516.0],[222.22,521.0],[222.23,105.0],[222.24,332.0],[222.25,124.0]]]
["binance-futures","SOLUSDT",1733245620505,[[221.96,2.0],[221.95,43.0],[221.94,36.0],[221.93,88.0]],[[221.97,389.0],[221.98,61.0],[221.99,7.0],[222.0,100.0],[222.01,307.0]]]
["binance-futures","SOLUSDT",1733245688708,[[222.31,98.0],[222.3,47.0],[222.29,177.0],[222.28,519.0],[222.27,131.0]],[[222.32,426.0],[222.33,171.0],[222.34,195.0],[222.35,237.0],[222.36,137.0]]]
["binance-futures","SOLUSDT",1733245714874,[[222.43,75.0],[222.42,48.0],[222.41,180.0],[222.4,231.0],[222.39,294.0]],[[222.44,78.0],[222.45,18.0],[222.46,26.0],[222.47,68.0],[222.48,81.0]]]
["binance-futures","SOLUSDT",1733245738831,[[221.99,5.0],[221.98,44.0],[221.97,59.0],[221.96,186.0],[221.95,155.0]],[[222.0,333.0],[222.01,313.0],[222.02,67.0],[222.03,297.0],[222.04,64.0]]]
["binance-futures","SOLUSDT",1733245790059,[[221.74,322.0],[221.73,103.0],[221.72,180.0],[221.71,117.0],[221.7,324.0]],[[221.75,416.0],[221.76,73.0],[221.77,13.0],[221.78,36.0],[221.79,206.0]]]
["binance-futures","SOLUSDT",1733245858585,[[221.99,108.0],[221.98,42.0],[221.97,48.0],[221.96,112.0],[221.95,137.0]],[[222.0,17.0],[222.01,8.0],[222.02,66.0],[222.03,138.0],[222.04,170.0]]]
["binance-futures","SOLUSDT",1733245865246,[[221.9,1.0],[221.89,55.0],[221.88,279.0],[221.87,107.0]],[[221.91,243.0],[221.92,103.0],[221.93,127.0],[221.94,201.0],[221.95,227.0]]]
["binance-futures","SOLUSDT",1733245944244,[[222.2,349.0],[222.19,147.0],[222.18,107.0],[222.17,159.0],[222.16,234.0]],[[222.21,19.0],[222.22,6.0],[222.23,33.0],[222.24,89.0],[222.25,203.0]]]
["binance-futures","SOLUSDT",1733245983733,[[222.27,50.0],[222.26,7.0],[222.25,32.0],[222.24,12.0],[222.23,129.0]],[[222.28,11.0],[222.31,1.0],[222.32,214.0],[222.33,122.0],[222.34,119.0]]]
["binance-futures","SOLUSDT",1733246010477,[[222.58,405.0],[222.57,56.0],[222.56,43.0],[222.55,108.0],[222.54,194.0]],[[222.59,54.0],[222.6,34.0],[222.61,65.0],[222.62,178.0],[222.63,468.0]]]
["binance-futures","SOLUSDT",1733246038156,[[222.42,96.0],[222.41,50.0],[222.4,134.0],[222.39,249.0],[222.38,352.0]],[[222.43,80.0],[222.44,15.0],[222.45,72.0],[222.46,68.0],[222.47,231.0]]]
["binance-futures","SOLUSDT",1733246102632,[[222.37,318.0],[222.36,70.0],[222.35,24.0],[222.34,161.0],[222.33,311.0]],[[222.38,22.0],[222.39,24.0],[222.4,122.0],[222.41,186.0],[222.42,270.0]]]
["binance-futures","SOLUSDT",1733246114879,[[222.28,1.0],[222.27,12.0],[222.26,14.0],[222.25,14.0],[222.24,84.0]],[[222.29,406.0],[222.3,112.0],[222.31,174.0],[222.32,212.0],[222.33,232.0]]]
["binance-futures","SOLUSDT",1733246163337,[[222.1,102.0],[222.09,16.0],[222.08,35.0],[222.07,63.0],[222.06,169.0]],[[222.11,189.0],[222.12,221.0],[222.13,268.0],[222.14,218.0],[222.15,223.0]]]
["binance-futures","SOLUSDT",1733246232497,[[222.53,517.0],[222.52,112.0],[222.51,145.0],[222.5,130.0],[222.49,194.0]],[[222.54,24.0],[222.55,6.0],[222.56,83.0],[222.57,29.0],[222.58,186.0]]]
["binance-futures","SOLUSDT",1733246265907,[[222.25,69.0],[222.24,13.0],[222.23,92.0],[222.22,74.0],[222.21,43.0]],[[222.26,61.0],[222.27,91.0],[222.28,206.0],[222.29,281.0],[222.3,338.0]]]
["binance-futures","SOLUSDT",1733246308179,[[222.57,83.0],[222.56,11.0],[222.55,39.0],[222.54,143.0],[222.53,214.0]],[[222.58,51.0],[222.59,30.0],[222.6,101.0],[222.61,236.0],[222.62,367.0]]]
["binance-futures","SOLUSDT",1733246334664,[[222.39,1.0],[222.38,12.0],[222.37,21.0],[222.36,88.0],[222.35,56.0]],[[222.4,418.0],[222.41,246.0],[222.42,323.0],[222.43,200.0],[222.44,269.0]]]
["binance-futures","SOLUSDT",1733246403574,[[221.9,58.0],[221.89,48.0],[221.88,175.0],[221.87,207.0],[221.86,174.0]],[[221.91,73.0],[221.92,53.0],[221.93,167.0],[221.94,136.0],[221.95,162.0]]]
["binance-futures","SOLUSDT",1733246421732,[[221.85,325.0],[221.84,33.0],[221.83,92.0],[221.82,272.0],[221.81,417.0]],[[221.86,18.0],[221.87,19.0],[221.88,21.0],[221.89,113.0],[221.9,212.0]]]
["binance-futures","SOLUSDT",1733246479659,[[221.63,71.0],[221.62,16.0],[221.61,58.0],[221.6,154.0],[221.59,454.0]],[[221.64,142.0],[221.65,67.0],[221.66,110.0],[221.67,255.0],[221.68,147.0]]]
["binance-futures","SOLUSDT",1733246528076,[[221.29,421.0],[221.28,41.0],[221.27,52.0],[221.26,150.0],[221.25,200.0]],[[221.3,54.0],[221.31,56.0],[221.32,136.0],[221.33,73.0],[221.34,260.0]]]
["binance-futures","SOLUSDT",1733246554826,[[221.0,2510.0],[220.99,36.0],[220.98,26.0],[220.97,73.0],[220.96,233.0]],[[221.01,345.0],[221.02,57.0],[221.03,130.0],[221.04,276.0],[221.05,255.0]]]
["binance-futures","SOLUSDT",1733246584837,[[221.43,11.0],[221.42,37.0]],[[221.44,147.0],[221.45,633.0],[221.46,335.0],[221.47,93.0],[221.48,253.0]]]
["binance-futures","SOLUSDT",1733246630901,[[221.16,289.0],[221.15,71.0],[221.14,19.0],[221.13,59.0],[221.12,100.0]],[[221.17,305.0],[221.18,7.0],[221.19,84.0],[221.2,345.0],[221.21,289.0]]]
["binance-futures","SOLUSDT",1733246700052,[[220.81,923.0],[220.8,17.0],[220.79,49.0],[220.78,124.0],[220.77,145.0]],[[220.82,127.0],[220.83,28.0],[220.84,94.0],[220.85,238.0],[220.86,453.0]]]
["binance-futures","SOLUSDT",1733246726603,[[220.89,25.0],[220.88,38.0],[220.87,40.0],[220.86,77.0],[220.85,178.0]],[[220.9,504.0],[220.91,206.0],[220.92,297.0],[220.93,474.0],[220.94,272.0]]]
["binance-futures","SOLUSDT",1733246783177,[[221.06,546.0],[221.05,132.0],[221.04,84.0],[221.03,220.0],[221.02,35.0]],[[221.07,59.0],[221.08,42.0],[221.09,261.0],[221.1,1021.0],[221.11,316.0]]]
["binance-futures","SOLUSDT",1733246801692,[[220.85,252.0],[220.84,141.0],[220.83,273.0],[220.82,133.0],[220.81,160.0]],[[220.86,112.0],[220.87,56.0],[220.88,189.0],[220.89,285.0],[220.9,651.0]]]
["binance-futures","SOLUSDT",1733246850217,[[221.05,550.0],[221.04,98.0],[221.03,72.0],[221.02,77.0],[221.01,211.0]],[[221.06,88.0],[221.07,9.0],[221.08,171.0],[221.09,349.0],[221.1,451.0]]]
["binance-futures","SOLUSDT",1733246877192,[[221.11,398.0],[221.1,176.0],[221.09,173.0],[221.08,164.0],[221.07,96.0]],[[221.12,42.0],[221.13,30.0],[221.14,106.0],[221.15,156.0],[221.16,638.0]]]
["binance-futures","SOLUSDT",1733246945101,[[221.73,45.0],[221.72,12.0],[221.71,202.0],[221.7,1053.0],[221.69,249.0]],[[221.74,674.0],[221.75,201.0],[221.76,67.0],[221.77,157.0],[221.78,207.0]]]
["binance-futures","SOLUSDT",1733246994553,[[221.64,141.0],[221.63,54.0],[221.62,147.0],[221.61,105.0],[221.6,244.0]],[[221.65,136.0],[221.66,13.0],[221.67,91.0],[221.68,368.0],[221.69,473.0]]]
["binance-futures","SOLUSDT",1733247021301,[[221.67,2.0],[221.66,4.0],[221.65,57.0],[221.64,49.0],[221.63,178.0]],[[221.68,113.0],[221.69,170.0],[221.7,345.0],[221.71,325.0],[221.72,343.0]]]
["binance-futures","SOLUSDT",1733247069812,[[221.4,274.0],[221.39,69.0],[221.38,146.0],[221.37,86.0],[221.36,126.0]],[[221.41,30.0],[221.42,21.0],[221.43,13.0],[221.44,56.0],[221.45,106.0]]]
["binance-futures","SOLUSDT",1733247101228,[[221.67,16.0],[221.66,58.0],[221.65,125.0],[221.64,107.0],[221.63,340.0]],[[221.68,195.0],[221.69,162.0],[221.7,129.0],[221.71,227.0],[221.72,171.0]]]
["binance-futures","SOLUSDT",1733247122346,[[221.4,7.0],[221.39,4.0],[221.38,52.0],[221.37,100.0],[221.36,258.0]],[[221.41,182.0],[221.42,218.0],[221.43,221.0],[221.44,311.0],[221.45,221.0]]]
["binance-futures","SOLUSDT",1733247169529,[[221.85,82.0],[221.84,9.0],[221.83,31.0],[221.82,26.0],[221.81,74.0]],[[221.86,383.0],[221.87,82.0],[221.88,75.0],[221.89,217.0],[221.9,382.0]]]
["binance-futures","SOLUSDT",1733247238107,[[222.16,116.0],[222.15,11.0],[222.14,16.0],[222.13,82.0],[222.12,186.0]],[[222.17,102.0],[222.18,35.0],[222.19,67.0],[222.2,176.0],[222.21,160.0]]]
["binance-futures","SOLUSDT",1733247261698,[[222.39,55.0],[222.38,8.0],[222.37,222.0],[222.36,40.0],[222.35,200.0]],[[222.4,231.0],[222.41,60.0],[222.42,101.0],[222.43,194.0],[222.44,486.0]]]
["binance-futures","SOLUSDT",1733247312902,[[222.32,80.0],[222.31,93.0],[222.3,145.0],[222.29,234.0],[222.28,159.0]],[[222.33,74.0],[222.34,27.0],[222.35,213.0],[222.36,154.0],[222.37,255.0]]]
["binance-futures","SOLUSDT",1733247339388,[[222.3,226.0],[222.29,31.0],[222.28,46.0],[222.27,243.0],[222.26,522.0]],[[222.31,28.0],[222.32,19.0],[222.33,60.0],[222.34,46.0],[222.35,52.0]]]
["binance-futures","SOLUSDT",1733247387910,[[222.35,115.0],[222.34,12.0],[222.33,71.0],[222.32,112.0],[222.31,260.0]],[[222.36,61.0],[222.37,25.0],[222.38,164.0],[222.39,160.0],[222.4,222.0]]]
["binance-futures","SOLUSDT",1733247417782,[[222.64,96.0],[222.63,46.0],[222.62,64.0],[222.61,195.0],[222.6,304.0]],[[222.65,288.0],[222.66,17.0],[222.67,130.0],[222.68,173.0],[222.69,342.0]]]
["binance-futures","SOLUSDT",1733247483762,[[223.08,102.0],[223.07,167.0],[223.06,236.0],[223.05,484.0],[223.04,221.0]],[[223.09,92.0],[223.1,20.0],[223.11,75.0],[223.12,197.0],[223.13,443.0]]]
["binance-futures","SOLUSDT",1733247532400,[[223.35,495.0],[223.34,590.0],[223.33,57.0],[223.32,82.0],[223.31,274.0]],[[223.36,28.0],[223.37,10.0],[223.38,32.0],[223.39,59.0],[223.4,60.0]]]
["binance-futures","SOLUSDT",1733247559676,[[223.44,300.0],[223.43,191.0],[223.42,130.0],[223.41,200.0],[223.4,361.0]],[[223.45,38.0],[223.46,2.0],[223.47,9.0],[223.48,48.0],[223.49,89.0]]]
["binance-futures","SOLUSDT",1733247615693,[[223.74,274.0],[223.73,82.0],[223.72,27.0],[223.71,81.0],[223.7,212.0]],[[223.75,203.0],[223.76,88.0],[223.77,223.0],[223.78,430.0],[223.79,398.0]]]
["binance-futures","SOLUSDT",1733247635164,[[223.8,17.0],[223.79,43.0],[223.78,70.0],[223.77,194.0],[223.76,328.0]],[[223.81,527.0],[223.82,139.0],[223.83,213.0],[223.84,295.0],[223.85,245.0]]]
["binance-futures","SOLUSDT",1733247703700,[[223.68,56.0],[223.67,12.0],[223.66,69.0],[223.65,124.0],[223.64,86.0]],[[223.69,194.0],[223.7,243.0],[223.71,231.0],[223.72,340.0],[223.73,513.0]]]
["binance-futures","SOLUSDT",1733247710571,[[223.74,125.0],[223.73,22.0],[223.72,95.0],[223.71,173.0],[223.7,236.0]],[[223.75,291.0],[223.76,413.0],[223.77,96.0],[223.78,309.0],[223.79,379.0]]]
["binance-futures","SOLUSDT",1733247779948,[[223.58,2.0],[223.57,65.0],[223.56,33.0],[223.55,47.0],[223.54,117.0]],[[223.59,304.0],[223.6,77.0],[223.61,184.0],[223.62,141.0],[223.63,196.0]]]
["binance-futures","SOLUSDT",1733247808054,[[223.81,79.0],[223.8,13.0],[223.79,99.0],[223.78,220.0],[223.77,387.0]],[[223.82,87.0],[223.83,72.0],[223.84,244.0],[223.85,236.0],[223.86,399.0]]]
["binance-futures","SOLUSDT",1733247857742,[[223.84,5.0],[223.83,7.0],[223.82,23.0],[223.81,132.0],[223.8,323.0]],[[223.85,409.0],[223.86,142.0],[223.87,144.0],[223.88,144.0],[223.89,96.0]]]
["binance-futures","SOLUSDT",1733247884761,[[223.88,284.0],[223.87,18.0],[223.86,77.0],[223.84,141.0],[223.83,224.0]],[[223.89,80.0],[223.9,11.0],[223.91,77.0],[223.92,283.0],[223.93,206.0]]]
["binance-futures","SOLUSDT",1733247938845,[[223.62,374.0],[223.61,78.0],[223.6,84.0],[223.59,56.0],[223.58,64.0]],[[223.63,479.0],[223.64,37.0],[223.65,133.0],[223.66,115.0],[223.67,116.0]]]
["binance-futures","SOLUSDT",1733247961991,[[223.65,105.0],[223.64,13.0],[223.63,75.0],[223.62,155.0],[223.61,377.0]],[[223.66,129.0],[223.67,56.0],[223.68,229.0],[223.69,75.0],[223.7,199.0]]]
["binance-futures","SOLUSDT",1733248031315,[[223.82,469.0],[223.81,75.0],[223.8,140.0],[223.79,145.0],[223.78,182.0]],[[223.83,14.0],[223.84,5.0],[223.85,8.0],[223.86,37.0],[223.87,112.0]]]
["binance-futures","SOLUSDT",1733248079480,[[223.8,76.0],[223.79,11.0],[223.78,17.0],[223.77,79.0],[223.76,144.0]],[[223.81,141.0],[223.82,74.0],[223.83,160.0],[223.84,455.0],[223.85,332.0]]]
["binance-futures","SOLUSDT",1733248102608,[[224.06,115.0],[224.05,30.0],[224.04,106.0],[224.03,219.0],[224.02,271.0]],[[224.07,10.0],[224.08,11.0],[224.09,54.0],[224.1,180.0],[224.11,256.0]]]
["binance-futures","SOLUSDT",1733248133109,[[224.46,187.0],[224.45,54.0],[224.44,190.0],[224.43,197.0],[224.42,197.0]],[[224.47,39.0],[224.48,1.0],[224.49,30.0],[224.5,274.0],[224.51,239.0]]]
["binance-futures","SOLUSDT",1733248182159,[[224.18,90.0],[224.17,17.0],[224.16,120.0],[224.15,151.0],[224.14,256.0]],[[224.19,320.0],[224.2,22.0],[224.21,130.0],[224.22,338.0],[224.23,83.0]]]
["binance-futures","SOLUSDT",1733248251576,[[223.89,331.0],[223.88,24.0],[223.87,78.0],[223.86,438.0],[223.85,61.0]],[[223.9,259.0],[223.91,74.0],[223.92,176.0],[223.93,225.0],[223.94,347.0]]]
["binance-futures","SOLUSDT",1733248259493,[[223.85,70.0],[223.84,5.0],[223.83,36.0],[223.82,98.0],[223.81,228.0]],[[223.86,411.0],[223.87,181.0],[223.88,57.0],[223.89,176.0],[223.9,433.0]]]
["binance-futures","SOLUSDT",1733248327652,[[223.93,129.0],[223.92,119.0],[223.91,32.0],[223.9,72.0],[223.89,215.0]],[[223.94,54.0],[223.95,105.0],[223.96,148.0],[223.97,387.0],[223.98,278.0]]]
["binance-futures","SOLUSDT",1733248354771,[[223.86,100.0],[223.85,22.0],[223.84,59.0],[223.83,133.0],[223.82,253.0]],[[223.87,118.0],[223.88,36.0],[223.89,66.0],[223.9,257.0],[223.91,387.0]]]
["binance-futures","SOLUSDT",1733248403770,[[223.89,99.0],[223.88,49.0],[223.87,77.0],[223.86,139.0],[223.85,172.0]],[[223.9,59.0],[223.91,35.0],[223.92,91.0],[223.93,252.0],[223.94,216.0]]]
["binance-futures","SOLUSDT",1733248467937,[[223.93,304.0],[223.92,133.0],[223.91,115.0],[223.9,335.0],[223.89,323.0]],[[223.94,93.0],[223.95,39.0],[223.96,35.0],[223.97,79.0],[223.98,233.0]]]
["binance-futures","SOLUSDT",1733248481889,[[223.91,45.0],[223.9,123.0],[223.89,152.0],[223.88,160.0],[223.87,288.0]],[[223.92,299.0],[223.93,225.0],[223.94,157.0],[223.95,89.0],[223.96,58.0]]]
["binance-futures","SOLUSDT",1733248551928,[[224.02,99.0],[224.01,35.0],[224.0,126.0],[223.99,279.0],[223.98,319.0]],[[224.03,70.0],[224.04,77.0],[224.05,89.0],[224.06,72.0],[224.07,288.0]]]
["binance-futures","SOLUSDT",1733248579664,[[224.07,73.0],[224.06,4.0],[224.05,40.0],[224.04,157.0],[224.03,171.0]],[[224.08,80.0],[224.09,50.0],[224.1,309.0],[224.11,159.0],[224.12,129.0]]]
["binance-futures","SOLUSDT",1733248627860,[[224.34,11.0],[224.32,512.0],[224.31,580.0],[224.3,202.0],[224.29,256.0]],[[224.35,2.0],[224.36,170.0],[224.37,69.0],[224.38,35.0],[224.39,112.0]]]
["binance-futures","SOLUSDT",1733248656697,[[224.53,87.0],[224.52,26.0],[224.51,38.0],[224.5,225.0],[224.49,82.0]],[[224.54,346.0],[224.55,208.0],[224.56,91.0],[224.57,133.0],[224.58,303.0]]]
["binance-futures","SOLUSDT",1733248683984,[[224.56,497.0],[224.55,190.0],[224.54,137.0],[224.53,143.0],[224.52,194.0]],[[224.57,9.0],[224.58,14.0],[224.59,32.0],[224.6,139.0],[224.61,98.0]]]
["binance-futures","SOLUSDT",1733248735978,[[224.69,23.0],[224.68,90.0],[224.67,53.0],[224.66,204.0]],[[224.7,112.0],[224.71,275.0],[224.72,130.0],[224.73,172.0],[224.74,221.0]]]
["binance-futures","SOLUSDT",1733248806531,[[224.67,73.0],[224.66,121.0],[224.65,94.0],[224.64,281.0],[224.63,148.0]],[[224.68,97.0],[224.69,293.0],[224.7,149.0],[224.71,148.0],[224.72,78.0]]]
["binance-futures","SOLUSDT",1733248853709,[[224.89,485.0],[224.88,103.0],[224.87,100.0],[224.86,268.0],[224.85,267.0]],[[224.9,14.0],[224.91,11.0],[224.92,42.0],[224.93,118.0],[224.94,167.0]]]
["binance-futures","SOLUSDT",1733248882375,[[224.73,18.0],[224.72,39.0],[224.71,153.0],[224.7,231.0]],[[224.74,124.0],[224.75,822.0],[224.76,235.0],[224.77,199.0],[224.78,95.0]]]
["binance-futures","SOLUSDT",1733248909426,[[224.64,109.0],[224.63,191.0],[224.62,192.0],[224.61,346.0],[224.6,201.0]],[[224.65,16.0],[224.66,5.0],[224.67,17.0],[224.68,103.0],[224.69,153.0]]]
["binance-futures","SOLUSDT",1733248957707,[[224.65,29.0],[224.64,8.0],[224.63,40.0],[224.62,94.0],[224.61,200.0]],[[224.66,486.0],[224.67,61.0],[224.68,166.0],[224.69,124.0],[224.7,309.0]]]
["binance-futures","SOLUSDT",1733249016786,[[224.78,294.0],[224.77,11.0],[224.76,86.0],[224.75,376.0],[224.74,66.0]],[[224.79,509.0],[224.8,41.0],[224.81,68.0],[224.82,62.0],[224.83,237.0]]]
["binance-futures","SOLUSDT",1733249034011,[[224.78,63.0],[224.77,14.0],[224.76,111.0],[224.75,299.0],[224.74,88.0]],[[224.79,148.0],[224.8,204.0],[224.81,78.0],[224.82,74.0],[224.83,95.0]]]
["binance-futures","SOLUSDT",1733249103065,[[224.74,85.0],[224.73,114.0],[224.72,280.0],[224.71,283.0],[224.7,307.0]],[[224.75,448.0],[224.76,85.0],[224.77,106.0],[224.78,299.0],[224.79,70.0]]]
["binance-futures","SOLUSDT",1733249130453,[[225.03,133.0],[225.02,186.0],[225.01,212.0],[225.0,277.0],[224.99,312.0]],[[225.04,141.0],[225.05,13.0],[225.06,53.0],[225.07,250.0],[225.08,108.0]]]
["binance-futures","SOLUSDT",1733249174287,[[224.72,134.0],[224.71,53.0],[224.7,34.0],[224.69,143.0],[224.68,263.0]],[[224.73,404.0],[224.74,182.0],[224.75,182.0],[224.76,186.0],[224.77,297.0]]]
["binance-futures","SOLUSDT",1733249207073,[[224.59,301.0],[224.58,62.0],[224.57,150.0],[224.56,142.0],[224.55,236.0]],[[224.6,65.0],[224.61,81.0],[224.62,123.0],[224.63,196.0],[224.64,292.0]]]
["binance-futures","SOLUSDT",1733249276756,[[224.38,204.0],[224.37,170.0],[224.36,79.0],[224.35,172.0],[224.34,322.0]],[[224.39,2.0],[224.4,5.0],[224.41,36.0],[224.42,257.0],[224.43,213.0]]]
["binance-futures","SOLUSDT",1733249283308,[[224.19,3.0],[224.18,17.0],[224.17,83.0],[224.16,131.0],[224.15,41.0]],[[224.2,137.0],[224.21,273.0],[224.22,221.0],[224.23,360.0],[224.24,419.0]]]
["binance-futures","SOLUSDT",1733249342213,[[224.37,233.0],[224.36,12.0],[224.35,22.0],[224.34,160.0],[224.33,283.0]],[[224.38,133.0],[224.39,72.0],[224.4,138.0],[224.41,274.0],[224.42,576.0]]]
["binance-futures","SOLUSDT",1733249406776,[[224.54,21.0],[224.53,1.0],[224.52,28.0],[224.51,56.0],[224.5,95.0]],[[224.55,148.0],[224.56,266.0],[224.57,295.0],[224.58,489.0],[224.59,222.0]]]
["binance-futures","SOLUSDT",1733249433961,[[224.48,40.0],[224.47,27.0],[224.46,106.0],[224.45,45.0],[224.44,193.0]],[[224.49,381.0],[224.5,41.0],[224.51,117.0],[224.52,443.0],[224.53,113.0]]]
["binance-futures","SOLUSDT",1733249462463,[[224.51,258.0],[224.5,40.0],[224.49,79.0],[224.48,117.0],[224.47,194.0]],[[224.52,82.0],[224.53,44.0],[224.54,127.0],[224.55,256.0],[224.56,330.0]]]
["binance-futures","SOLUSDT",1733249503297,[[224.7,255.0],[224.69,62.0],[224.68,95.0],[224.67,181.0],[224.66,56.0]],[[224.71,68.0],[224.72,96.0],[224.73,318.0],[224.74,178.0],[224.75,314.0]]]
["binance-futures","SOLUSDT",1733249582430,[[224.05,107.0],[224.04,157.0],[224.03,52.0],[224.02,65.0],[224.01,74.0]],[[224.06,313.0],[224.07,136.0],[224.08,255.0],[224.09,278.0],[224.1,227.0]]]
["binance-futures","SOLUSDT",1733249609826,[[224.37,99.0],[224.36,12.0],[224.35,39.0],[224.34,78.0],[224.33,29.0]],[[224.38,348.0],[224.39,217.0],[224.4,411.0],[224.41,318.0],[224.42,398.0]]]
["binance-futures","SOLUSDT",1733249662227,[[224.32,56.0],[224.31,93.0],[224.3,219.0],[224.29,191.0],[224.28,150.0]],[[224.33,387.0],[224.34,53.0],[224.35,162.0],[224.36,336.0],[224.37,126.0]]]
["binance-futures","SOLUSDT",1733249673414,[[224.55,193.0],[224.54,60.0],[224.53,112.0],[224.52,76.0],[224.51,76.0]],[[224.56,358.0],[224.57,78.0],[224.58,367.0],[224.59,191.0],[224.6,514.0]]]
["binance-futures","SOLUSDT",1733249740487,[[224.6,170.0],[224.59,86.0],[224.58,270.0],[224.57,130.0],[224.56,103.0]],[[224.61,7.0],[224.62,15.0],[224.63,116.0],[224.64,248.0],[224.65,84.0]]]
["binance-futures","SOLUSDT",1733249769722,[[224.62,26.0],[224.61,17.0],[224.6,22.0],[224.59,75.0]],[[224.63,323.0],[224.64,99.0],[224.65,149.0],[224.66,274.0],[224.67,301.0]]]
["binance-futures","SOLUSDT",1733249842567,[[224.65,99.0],[224.64,26.0],[224.63,52.0],[224.62,114.0],[224.61,175.0]],[[224.66,400.0],[224.67,73.0],[224.68,106.0],[224.69,105.0],[224.7,65.0]]]
["binance-futures","SOLUSDT",1733249880962,[[224.87,151.0],[224.86,65.0],[224.85,217.0],[224.84,295.0],[224.83,393.0]],[[224.88,94.0],[224.89,20.0],[224.9,35.0],[224.91,131.0],[224.92,208.0]]]
["binance-futures","SOLUSDT",1733249919598,[[225.04,97.0],[225.03,126.0],[225.02,135.0],[225.01,174.0],[225.0,200.0]],[[225.05,88.0],[225.06,91.0],[225.07,8.0],[225.08,36.0],[225.09,64.0]]]
["binance-futures","SOLUSDT",1733249969908,[[225.03,35.0],[225.02,9.0],[225.01,69.0],[225.0,316.0],[224.99,53.0]],[[225.04,479.0],[225.05,86.0],[225.06,102.0],[225.07,146.0],[225.08,85.0]]]
["binance-futures","SOLUSDT",1733249997033,[[224.84,226.0],[224.83,47.0],[224.82,42.0],[224.81,33.0],[224.8,184.0]],[[224.85,140.0],[224.86,95.0],[224.87,149.0],[224.88,142.0],[224.89,208.0]]]
["binance-futures","SOLUSDT",1733250046641,[[224.94,47.0],[224.93,4.0],[224.92,24.0],[224.91,46.0],[224.9,91.0]],[[224.95,595.0],[224.96,93.0],[224.97,165.0],[224.98,129.0],[224.99,107.0]]]
["binance-futures","SOLUSDT",1733250073332,[[224.86,40.0],[224.85,8.0],[224.84,27.0],[224.83,137.0],[224.82,355.0]],[[224.87,133.0],[224.88,98.0],[224.89,136.0],[224.9,147.0],[224.91,134.0]]]
["binance-futures","SOLUSDT",1733250143134,[[224.89,479.0],[224.88,172.0],[224.87,43.0],[224.86,123.0],[224.85,216.0]],[[224.9,29.0],[224.91,5.0],[224.92,99.0],[224.93,189.0],[224.94,178.0]]]
["binance-futures","SOLUSDT",1733250171711,[[224.91,102.0],[224.9,21.0],[224.89,74.0],[224.88,198.0],[224.87,231.0]],[[224.92,373.0],[224.93,58.0],[224.94,110.0],[224.95,81.0],[224.96,97.0]]]
["binance-futures","SOLUSDT",1733250207077,[[224.75,51.0],[224.74,52.0],[224.73,181.0],[224.72,442.0],[224.71,533.0]],[[224.76,113.0],[224.77,51.0],[224.78,117.0],[224.79,185.0],[224.8,211.0]]]
["binance-futures","SOLUSDT",1733250251121,[[224.71,189.0],[224.7,1504.0],[224.69,99.0],[224.68,393.0],[224.67,256.0]],[[224.72,48.0],[224.73,21.0],[224.74,23.0],[224.75,158.0],[224.76,92.0]]]
["binance-futures","SOLUSDT",1733250302466,[[224.56,240.0],[224.55,128.0],[224.54,236.0],[224.53,251.0],[224.52,620.0]],[[224.57,44.0],[224.58,8.0],[224.59,35.0],[224.6,95.0],[224.61,129.0]]]
["binance-futures","SOLUSDT",1733250329840,[[224.49,367.0],[224.48,93.0],[224.47,188.0],[224.46,300.0],[224.45,301.0]],[[224.5,60.0],[224.51,15.0],[224.52,12.0],[224.53,81.0],[224.54,205.0]]]
["binance-futures","SOLUSDT",1733250379603,[[224.86,96.0],[224.85,158.0],[224.84,329.0],[224.83,260.0],[224.82,225.0]],[[224.87,47.0],[224.88,7.0],[224.89,38.0],[224.9,153.0],[224.91,74.0]]]
["binance-futures","SOLUSDT",1733250455569,[[225.02,118.0],[225.01,17.0],[225.0,35.0],[224.99,124.0],[224.98,160.0]],[[225.03,174.0],[225.04,263.0],[225.05,532.0],[225.06,187.0],[225.07,333.0]]]
["binance-futures","SOLUSDT",1733250483783,[[224.89,360.0],[224.88,14.0],[224.87,69.0],[224.86,93.0],[224.85,90.0]],[[224.9,65.0],[224.91,77.0],[224.92,38.0],[224.93,189.0],[224.94,224.0]]]
["binance-futures","SOLUSDT",1733250512204,[[224.79,318.0],[224.78,94.0],[224.77,31.0],[224.76,194.0],[224.75,469.0]],[[224.8,39.0],[224.81,19.0],[224.82,59.0],[224.83,170.0],[224.84,209.0]]]
["binance-futures","SOLUSDT",1733250590043,[[224.55,222.0],[224.54,13.0],[224.53,95.0],[224.52,404.0],[224.51,129.0]],[[224.56,584.0],[224.57,12.0],[224.58,58.0],[224.59,82.0],[224.6,215.0]]]
["binance-futures","SOLUSDT",1733250592553,[[224.55,245.0],[224.54,26.0],[224.53,150.0],[224.52,404.0],[224.51,128.0]],[[224.56,563.0],[224.57,38.0],[224.58,43.0],[224.59,82.0],[224.6,232.0]]]
["binance-futures","SOLUSDT",1733250642825,[[224.6,124.0],[224.59,78.0],[224.58,212.0],[224.57,417.0],[224.56,366.0]],[[224.61,228.0],[224.62,104.0],[224.63,117.0],[224.64,104.0],[224.65,70.0]]]
["binance-futures","SOLUSDT",1733250715440,[[224.66,237.0],[224.65,125.0],[224.64,255.0],[224.63,514.0],[224.62,152.0]],[[224.67,45.0],[224.68,80.0],[224.69,53.0],[224.7,310.0],[224.71,76.0]]]
["binance-futures","SOLUSDT",1733250759783,[[224.78,656.0],[224.77,99.0],[224.76,143.0],[224.75,230.0],[224.74,206.0]],[[224.79,38.0],[224.8,20.0],[224.81,54.0],[224.82,71.0],[224.83,161.0]]]
["binance-futures","SOLUSDT",1733250794379,[[224.83,319.0],[224.82,274.0],[224.81,269.0],[224.8,344.0],[224.79,371.0]],[[224.84,54.0],[224.85,18.0],[224.86,19.0],[224.87,112.0],[224.88,121.0]]]
["binance-futures","SOLUSDT",1733250823074,[[225.04,97.0],[225.03,34.0],[225.02,89.0],[225.01,130.0],[225.0,306.0]],[[225.05,605.0],[225.06,121.0],[225.07,76.0],[225.08,242.0],[225.09,98.0]]]
["binance-futures","SOLUSDT",1733250874760,[[225.21,262.0],[225.2,51.0],[225.19,134.0],[225.18,356.0],[225.17,135.0]],[[225.22,99.0],[225.23,18.0],[225.24,151.0],[225.25,562.0],[225.26,107.0]]]
["binance-futures","SOLUSDT",1733250926164,[[225.37,337.0],[225.36,4.0],[225.35,145.0],[225.34,124.0],[225.33,52.0]],[[225.38,371.0],[225.39,106.0],[225.4,104.0],[225.41,123.0],[225.42,178.0]]]
["binance-futures","SOLUSDT",1733250974142,[[225.28,287.0],[225.27,95.0],[225.26,30.0],[225.25,46.0],[225.24,74.0]],[[225.29,20.0],[225.3,38.0],[225.31,178.0],[225.32,268.0],[225.33,1013.0]]]
["binance-futures","SOLUSDT",1733251024832,[[225.41,248.0],[225.4,59.0],[225.39,251.0],[225.38,38.0],[225.37,144.0]],[[225.42,448.0],[225.43,152.0],[225.44,267.0],[225.45,171.0],[225.46,103.0]]]
["binance-futures","SOLUSDT",1733251052039,[[225.63,88.0],[225.62,37.0],[225.61,33.0],[225.6,77.0],[225.59,179.0]],[[225.639,1.0],[225.64,313.0],[225.65,219.0],[225.66,295.0],[225.67,447.0]]]
["binance-futures","SOLUSDT",1733251093401,[[225.75,52.0],[225.74,47.0],[225.73,130.0],[225.72,100.0],[225.71,93.0]],[[225.76,231.0],[225.77,471.0],[225.78,224.0],[225.79,415.0],[225.8,1292.0]]]
["binance-futures","SOLUSDT",1733251130055,[[225.6,118.0],[225.59,7.0],[225.58,38.0],[225.57,90.0],[225.56,218.0]],[[225.61,539.0],[225.62,288.0],[225.63,276.0],[225.64,42.0],[225.65,184.0]]]
["binance-futures","SOLUSDT",1733251202051,[[225.51,173.0],[225.5,101.0],[225.49,245.0],[225.48,262.0],[225.47,134.0]],[[225.52,30.0],[225.53,26.0],[225.54,77.0],[225.55,215.0],[225.56,154.0]]]
["binance-futures","SOLUSDT",1733251209192,[[225.53,461.0],[225.52,260.0],[225.51,240.0],[225.5,84.0],[225.49,381.0]],[[225.54,146.0],[225.55,102.0],[225.56,169.0],[225.57,81.0],[225.58,162.0]]]
["binance-futures","SOLUSDT",1733251255124,[[225.9,36989.0],[225.89,131.0],[225.88,71.0],[225.87,81.0],[225.86,78.0]],[[225.91,826.0],[225.92,54.0],[225.93,708.0],[225.94,150.0],[225.95,146.0]]]
["binance-futures","SOLUSDT",1733251305746,[[226.45,261.0],[226.44,9.0],[226.43,193.0],[226.42,98.0],[226.41,211.0]],[[226.46,264.0],[226.47,109.0],[226.48,91.0],[226.49,242.0],[226.5,408.0]]]
["binance-futures","SOLUSDT",1733251354848,[[226.41,345.0],[226.4,109.0],[226.39,86.0],[226.38,253.0],[226.37,277.0]],[[226.42,211.0],[226.43,276.0],[226.44,208.0],[226.45,276.0],[226.46,406.0]]]
["binance-futures","SOLUSDT",1733251382422,[[226.32,110.0],[226.31,31.0],[226.3,40.0],[226.29,108.0],[226.28,129.0]],[[226.33,441.0],[226.34,128.0],[226.35,284.0],[226.36,753.0],[226.37,342.0]]]
["binance-futures","SOLUSDT",1733251457304,[[226.64,408.0],[226.63,131.0],[226.62,78.0],[226.61,205.0],[226.6,228.0]],[[226.65,98.0],[226.66,6.0],[226.67,328.0],[226.68,304.0],[226.69,251.0]]]
["binance-futures","SOLUSDT",1733251503751,[[226.71,58.0],[226.7,262.0],[226.69,130.0],[226.68,110.0],[226.67,190.0]],[[226.72,446.0],[226.73,124.0],[226.74,209.0],[226.75,256.0],[226.76,298.0]]]
["binance-futures","SOLUSDT",1733251531460,[[226.83,710.0],[226.82,1030.0],[226.81,69.0],[226.8,228.0],[226.79,382.0]],[[226.84,18.0],[226.85,57.0],[226.86,66.0],[226.87,117.0],[226.88,178.0]]]
["binance-futures","SOLUSDT",1733251581353,[[226.97,142.0],[226.96,218.0],[226.95,374.0],[226.94,343.0],[226.93,209.0]],[[226.98,77.0],[226.99,930.0],[227.0,2925.0],[227.01,287.0],[227.02,157.0]]]
["binance-futures","SOLUSDT",1733251624209,[[226.91,659.0],[226.9,297.0],[226.89,159.0],[226.88,279.0],[226.87,278.0]],[[226.92,125.0],[226.93,4.0],[226.94,49.0],[226.95,117.0],[226.96,119.0]]]
["binance-futures","SOLUSDT",1733251635347,[[226.71,20.0],[226.7,21.0],[226.69,66.0],[226.68,159.0],[226.67,160.0]],[[226.72,317.0],[226.73,145.0],[226.74,83.0],[226.75,133.0],[226.76,182.0]]]
["binance-futures","SOLUSDT",1733251683899,[[227.44,156.0],[227.43,31.0],[227.42,112.0],[227.41,219.0],[227.4,287.0]],[[227.45,66.0],[227.46,45.0],[227.47,172.0],[227.48,365.0],[227.49,156.0]]]
["binance-futures","SOLUSDT",1733251752748,[[227.39,5.0],[227.38,20.0],[227.37,72.0],[227.36,91.0],[227.35,176.0]],[[227.4,279.0],[227.41,279.0],[227.42,152.0],[227.43,230.0],[227.44,55.0]]]
["binance-futures","SOLUSDT",1733251780836,[[227.16,289.0],[227.15,346.0],[227.14,331.0],[227.13,236.0],[227.12,313.0]],[[227.17,33.0],[227.18,68.0],[227.19,128.0],[227.2,143.0],[227.21,70.0]]]
["binance-futures","SOLUSDT",1733251829389,[[227.06,40.0],[227.05,52.0],[227.04,216.0],[227.03,281.0]],[[227.07,496.0],[227.08,66.0],[227.09,127.0],[227.1,199.0],[227.11,286.0]]]
["binance-futures","SOLUSDT",1733251857259,[[227.06,107.0],[227.05,178.0],[227.04,576.0],[227.03,119.0],[227.02,322.0]],[[227.07,369.0],[227.08,48.0],[227.09,127.0],[227.1,169.0],[227.11,284.0]]]
["binance-futures","SOLUSDT",1733251906264,[[227.43,585.0],[227.42,152.0],[227.41,160.0],[227.4,340.0],[227.39,326.0]],[[227.44,51.0],[227.45,21.0],[227.46,86.0],[227.47,31.0],[227.48,154.0]]]
["binance-futures","SOLUSDT",1733251947249,[[227.51,274.0],[227.5,479.0],[227.49,414.0],[227.48,358.0],[227.47,335.0]],[[227.52,42.0],[227.53,14.0],[227.54,82.0],[227.55,67.0],[227.56,169.0]]]
["binance-futures","SOLUSDT",1733252005143,[[227.28,464.0],[227.27,130.0],[227.26,252.0],[227.25,254.0],[227.24,364.0]],[[227.29,2.0],[227.3,18.0],[227.31,107.0],[227.32,214.0],[227.33,132.0]]]
["binance-futures","SOLUSDT",1733252055845,[[227.32,403.0],[227.31,81.0],[227.3,186.0],[227.29,317.0],[227.28,661.0]],[[227.33,81.0],[227.34,29.0],[227.35,131.0],[227.36,101.0],[227.37,229.0]]]
["binance-futures","SOLUSDT",1733252083060,[[227.39,503.0],[227.38,130.0],[227.37,315.0],[227.36,561.0],[227.35,568.0]],[[227.4,34.0],[227.41,16.0],[227.42,67.0],[227.43,118.0],[227.44,105.0]]]
["binance-futures","SOLUSDT",1733252107317,[[227.72,683.0],[227.71,15.0],[227.7,56.0],[227.69,168.0],[227.68,38.0]],[[227.73,417.0],[227.74,152.0],[227.75,160.0],[227.76,126.0],[227.77,202.0]]]
["binance-futures","SOLUSDT",1733252159089,[[227.32,338.0],[227.31,151.0],[227.3,318.0],[227.29,428.0],[227.28,833.0]],[[227.33,31.0],[227.34,17.0],[227.35,52.0],[227.36,87.0],[227.37,68.0]]]
["binance-futures","SOLUSDT",1733252232309,[[227.15,86.0],[227.14,74.0],[227.13,138.0],[227.12,382.0],[227.11,456.0]],[[227.16,250.0],[227.17,133.0],[227.18,103.0],[227.19,203.0],[227.2,128.0]]]
["binance-futures","SOLUSDT",1733252239173,[[227.14,93.0],[227.13,71.0],[227.12,193.0],[227.11,485.0]],[[227.15,609.0],[227.16,72.0],[227.17,121.0],[227.18,139.0],[227.19,192.0]]]
["binance-futures","SOLUSDT",1733252276426,[[227.2,307.0],[227.19,4.0],[227.18,28.0],[227.17,196.0],[227.16,531.0]],[[227.21,506.0],[227.22,111.0],[227.23,107.0],[227.24,177.0],[227.25,102.0]]]
["binance-futures","SOLUSDT",1733252361657,[[227.23,128.0],[227.22,94.0],[227.21,252.0],[227.2,493.0],[227.19,388.0]],[[227.24,188.0],[227.25,73.0],[227.26,147.0],[227.27,166.0],[227.28,178.0]]]
["binance-futures","SOLUSDT",1733252389907,[[227.28,20.0],[227.27,11.0],[227.26,248.0],[227.25,414.0],[227.24,495.0]],[[227.29,477.0],[227.3,201.0],[227.31,325.0],[227.32,337.0],[227.33,205.0]]]
["binance-futures","SOLUSDT",1733252416575,[[227.09,365.0],[227.08,144.0],[227.07,202.0],[227.06,266.0],[227.05,213.0]],[[227.1,85.0],[227.11,30.0],[227.12,63.0],[227.13,141.0],[227.14,136.0]]]
["binance-futures","SOLUSDT",1733252480040,[[227.09,297.0],[227.08,266.0],[227.07,276.0],[227.06,259.0],[227.05,364.0]],[[227.1,2.0],[227.11,44.0],[227.12,64.0],[227.13,68.0],[227.14,113.0]]]
["binance-futures","SOLUSDT",1733252492531,[[227.14,69.0],[227.13,79.0],[227.12,111.0],[227.11,315.0]],[[227.15,330.0],[227.16,93.0],[227.17,215.0],[227.18,820.0],[227.19,189.0]]]
["binance-futures","SOLUSDT",1733252561703,[[227.44,13.0],[227.43,9.0],[227.42,67.0],[227.41,104.0],[227.4,339.0]],[[227.45,475.0],[227.46,115.0],[227.47,89.0],[227.48,191.0],[227.49,286.0]]]
["binance-futures","SOLUSDT",1733252610311,[[227.14,85.0],[227.13,6.0],[227.12,228.0],[227.11,179.0],[227.1,180.0]],[[227.15,326.0],[227.16,63.0],[227.17,49.0],[227.18,190.0],[227.19,246.0]]]
["binance-futures","SOLUSDT",1733252644212,[[226.8,750.0],[226.79,304.0],[226.78,324.0],[226.77,320.0],[226.76,302.0]],[[226.81,84.0],[226.82,24.0],[226.83,42.0],[226.84,79.0],[226.85,119.0]]]
["binance-futures","SOLUSDT",1733252686780,[[226.84,173.0],[226.83,13.0],[226.82,388.0],[226.81,144.0],[226.8,183.0]],[[226.85,186.0],[226.86,239.0],[226.87,190.0],[226.88,321.0],[226.89,2071.0]]]
["binance-futures","SOLUSDT",1733252713914,[[226.83,20.0],[226.82,4.0],[226.81,27.0],[226.8,132.0],[226.79,259.0]],[[226.84,319.0],[226.85,397.0],[226.86,429.0],[226.87,572.0],[226.88,418.0]]]
["binance-futures","SOLUSDT",1733252782973,[[226.88,491.0],[226.87,302.0],[226.86,187.0],[226.85,303.0],[226.84,47.0]],[[226.89,37.0],[226.9,10189.0],[226.91,136.0],[226.92,107.0],[226.93,129.0]]]
["binance-futures","SOLUSDT",1733252801470,[[226.67,30.0],[226.66,15.0],[226.65,64.0],[226.64,73.0],[226.63,114.0]],[[226.68,632.0],[226.69,137.0],[226.7,129.0],[226.71,241.0],[226.72,233.0]]]
["binance-futures","SOLUSDT",1733252860434,[[226.41,110.0],[226.4,1123.0],[226.39,134.0],[226.38,586.0],[226.37,324.0]],[[226.42,44.0],[226.43,31.0],[226.44,94.0],[226.45,142.0],[226.46,152.0]]]
["binance-futures","SOLUSDT",1733252887866,[[226.45,341.0],[226.44,340.0],[226.43,200.0],[226.42,317.0],[226.41,207.0]],[[226.46,16.0],[226.47,23.0],[226.48,122.0],[226.49,171.0],[226.5,193.0]]]
["binance-futures","SOLUSDT",1733252936335,[[226.52,380.0],[226.51,27.0],[226.5,52.0],[226.49,106.0],[226.48,140.0]],[[226.53,163.0],[226.54,89.0],[226.55,82.0],[226.56,207.0],[226.57,342.0]]]
["binance-futures","SOLUSDT",1733252966640,[[226.51,87.0],[226.5,162.0],[226.49,110.0],[226.48,174.0],[226.47,165.0]],[[226.52,140.0],[226.53,161.0],[226.54,334.0],[226.55,417.0],[226.56,556.0]]]
["binance-futures","SOLUSDT",1733253012776,[[226.19,16.0],[226.18,38.0],[226.17,18.0],[226.16,141.0]],[[226.2,39.0],[226.21,742.0],[226.22,349.0],[226.23,232.0],[226.24,461.0]]]
["binance-futures","SOLUSDT",1733253082914,[[226.07,24.0],[226.06,4.0],[226.05,534.0],[226.04,25.0],[226.03,90.0]],[[226.08,183.0],[226.09,129.0],[226.1,202.0],[226.11,347.0],[226.12,427.0]]]
["binance-futures","SOLUSDT",1733253109997,[[226.23,120.0],[226.22,13.0],[226.21,82.0],[226.2,365.0],[226.19,319.0]],[[226.24,353.0],[226.25,29.0],[226.26,105.0],[226.27,121.0],[226.28,196.0]]]
["binance-futures","SOLUSDT",1733253159367,[[226.31,12.0],[226.3,12.0],[226.29,61.0],[226.28,125.0],[226.27,257.0]],[[226.32,554.0],[226.33,121.0],[226.34,126.0],[226.35,298.0],[226.36,431.0]]]
["binance-futures","SOLUSDT",1733253189893,[[226.09,134.0],[226.08,24.0],[226.07,68.0],[226.06,255.0],[226.05,122.0]],[[226.1,141.0],[226.11,174.0],[226.12,342.0],[226.13,265.0],[226.14,726.0]]]
["binance-futures","SOLUSDT",1733253235816,[[225.8,85.0],[225.78,59.0],[225.77,13.0],[225.76,57.0]],[[225.81,180.0],[225.82,274.0],[225.83,338.0],[225.84,443.0],[225.85,436.0]]]
["binance-futures","SOLUSDT",1733253262504,[[225.47,344.0],[225.46,218.0],[225.45,84.0],[225.44,62.0],[225.43,153.0]],[[225.48,24.0],[225.49,39.0],[225.5,51.0],[225.51,228.0],[225.52,138.0]]]
["binance-futures","SOLUSDT",1733253330509,[[225.31,540.0],[225.3,195.0],[225.29,104.0],[225.28,215.0],[225.27,849.0]],[[225.32,65.0],[225.33,76.0],[225.34,346.0],[225.35,234.0],[225.36,688.0]]]
["binance-futures","SOLUSDT",1733253345710,[[225.2,54.0],[225.19,11.0],[225.18,37.0],[225.17,26.0],[225.16,121.0]],[[225.21,332.0],[225.22,271.0],[225.23,252.0],[225.24,325.0],[225.25,246.0]]]
["binance-futures","SOLUSDT",1733253406310,[[225.15,49.0],[225.14,30.0],[225.13,16.0],[225.12,90.0]],[[225.16,52.0],[225.17,332.0],[225.18,194.0],[225.19,268.0],[225.2,358.0]]]
["binance-futures","SOLUSDT",1733253433483,[[224.93,156.0],[224.92,233.0],[224.91,388.0],[224.9,252.0],[224.89,117.0]],[[224.94,5.0],[224.95,33.0],[224.96,435.0],[224.97,347.0],[224.98,650.0]]]
["binance-futures","SOLUSDT",1733253481710,[[225.21,22.0],[225.2,10.0],[225.19,28.0],[225.18,44.0],[225.17,81.0]],[[225.22,384.0],[225.23,129.0],[225.24,293.0],[225.25,224.0],[225.26,598.0]]]
["binance-futures","SOLUSDT",1733253509395,[[225.17,218.0],[225.16,142.0],[225.15,172.0],[225.14,332.0],[225.13,1418.0]],[[225.18,113.0],[225.19,15.0],[225.2,68.0],[225.21,344.0],[225.22,614.0]]]
["binance-futures","SOLUSDT",1733253556990,[[225.78,329.0],[225.77,94.0],[225.76,104.0],[225.75,256.0],[225.74,219.0]],[[225.79,2.0],[225.8,21.0],[225.81,460.0],[225.82,116.0],[225.83,354.0]]]
["binance-futures","SOLUSDT",1733253625103,[[226.12,107.0],[226.11,166.0],[226.1,139.0],[226.09,104.0],[226.08,320.0]],[[226.13,100.0],[226.14,32.0],[226.15,162.0],[226.16,216.0],[226.17,285.0]]]
["binance-futures","SOLUSDT",1733253651879,[[226.02,84.0],[226.01,23.0],[226.0,60.0],[225.99,125.0],[225.98,233.0]],[[226.03,559.0],[226.04,96.0],[226.05,109.0],[226.06,208.0],[226.07,167.0]]]
["binance-futures","SOLUSDT",1733253705484,[[226.07,1.0],[226.06,36.0],[226.05,21.0],[226.04,66.0],[226.03,199.0]],[[226.08,427.0],[226.09,98.0],[226.1,85.0],[226.11,213.0],[226.12,198.0]]]
["binance-futures","SOLUSDT",1733253727046,[[226.24,167.0],[226.23,78.0],[226.22,74.0],[226.21,22.0],[226.2,248.0]],[[226.25,6.0],[226.26,26.0],[226.27,120.0],[226.28,205.0],[226.29,272.0]]]
["binance-futures","SOLUSDT",1733253775809,[[226.27,323.0],[226.26,36.0],[226.25,170.0],[226.24,323.0],[226.23,132.0]],[[226.28,132.0],[226.29,13.0],[226.3,155.0],[226.31,92.0],[226.32,170.0]]]
["binance-futures","SOLUSDT",1733253802819,[[226.3,340.0],[226.29,37.0],[226.28,50.0],[226.27,131.0],[226.26,245.0]],[[226.31,84.0],[226.32,18.0],[226.33,102.0],[226.34,306.0],[226.35,263.0]]]
["binance-futures","SOLUSDT",1733253870001,[[226.35,317.0],[226.34,164.0],[226.33,44.0],[226.32,149.0],[226.31,401.0]],[[226.36,136.0],[226.37,87.0],[226.38,144.0],[226.39,156.0],[226.4,49.0]]]
["binance-futures","SOLUSDT",1733253921400,[[226.16,318.0],[226.15,24.0],[226.14,144.0],[226.13,394.0],[226.12,229.0]],[[226.17,300.0],[226.18,859.0],[226.19,76.0],[226.2,200.0],[226.21,172.0]]]
["binance-futures","SOLUSDT",1733253949460,[[226.24,13.0],[226.23,17.0],[226.22,38.0],[226.21,128.0],[226.2,170.0]],[[226.25,198.0],[226.26,44.0],[226.27,102.0],[226.28,161.0],[226.29,301.0]]]
["binance-futures","SOLUSDT",1733253976595,[[226.28,46.0],[226.27,22.0],[226.26,78.0],[226.25,156.0],[226.24,365.0]],[[226.29,155.0],[226.3,80.0],[226.31,104.0],[226.32,134.0],[226.33,181.0]]]
["binance-futures","SOLUSDT",1733254028958,[[226.47,106.0],[226.46,66.0],[226.45,230.0],[226.44,478.0],[226.43,362.0]],[[226.48,25.0],[226.49,42.0],[226.5,215.0],[226.51,78.0],[226.52,144.0]]]
["binance-futures","SOLUSDT",1733254054654,[[226.57,132.0],[226.56,130.0],[226.55,116.0],[226.54,100.0],[226.53,252.0]],[[226.58,118.0],[226.59,56.0],[226.6,259.0],[226.61,278.0],[226.62,311.0]]]
["binance-futures","SOLUSDT",1733254105900,[[226.88,782.0],[226.87,13.0],[226.86,37.0],[226.85,238.0],[226.84,301.0]],[[226.89,85.0],[226.9,4538.0],[226.91,63.0],[226.92,233.0],[226.93,66.0]]]
["binance-futures","SOLUSDT",1733254176583,[[227.17,396.0],[227.16,55.0],[227.15,231.0],[227.14,496.0],[227.13,417.0]],[[227.18,428.0],[227.19,278.0],[227.2,55.0],[227.21,320.0],[227.22,131.0]]]
["binance-futures","SOLUSDT",1733254197809,[[227.26,199.0],[227.25,493.0],[227.24,466.0],[227.23,292.0],[227.22,188.0]],[[227.27,29.0],[227.28,24.0],[227.29,25.0],[227.3,94.0],[227.31,121.0]]]
["binance-futures","SOLUSDT",1733254254116,[[227.31,173.0],[227.3,54.0],[227.29,121.0],[227.28,287.0],[227.27,297.0]],[[227.32,69.0],[227.33,121.0],[227.34,124.0],[227.35,158.0],[227.36,171.0]]]
["binance-futures","SOLUSDT",1733254281060,[[227.26,484.0],[227.25,74.0],[227.24,220.0],[227.23,268.0],[227.22,219.0]],[[227.27,141.0],[227.28,19.0],[227.29,89.0],[227.3,137.0],[227.31,107.0]]]
["binance-futures","SOLUSDT",1733254349713,[[227.0,15.0],[226.99,49.0],[226.98,37.0],[226.97,58.0],[226.96,224.0]],[[227.01,236.0],[227.02,95.0],[227.03,94.0],[227.04,146.0],[227.05,261.0]]]
["binance-futures","SOLUSDT",1733254355543,[[226.88,6.0],[226.87,119.0],[226.86,53.0],[226.85,90.0],[226.84,338.0]],[[226.89,448.0],[226.9,111.0],[226.91,59.0],[226.92,57.0],[226.93,215.0]]]
["binance-futures","SOLUSDT",1733254426160,[[227.16,187.0],[227.15,650.0],[227.14,508.0],[227.13,448.0],[227.12,394.0]],[[227.17,5.0],[227.18,4.0],[227.19,73.0],[227.2,188.0],[227.21,105.0]]]
["binance-futures","SOLUSDT",1733254475323,[[227.67,161.0],[227.66,30.0],[227.65,87.0],[227.64,197.0],[227.63,154.0]],[[227.68,315.0],[227.69,5.0],[227.7,19.0],[227.71,28.0],[227.72,104.0]]]
["binance-futures","SOLUSDT",1733254502603,[[227.7,252.0],[227.69,114.0],[227.68,162.0],[227.67,474.0],[227.66,344.0]],[[227.71,77.0],[227.72,64.0],[227.73,145.0],[227.74,891.0],[227.75,53.0]]]
["binance-futures","SOLUSDT",1733254561462,[[227.89,171.0],[227.88,92.0],[227.87,168.0],[227.86,351.0],[227.85,209.0]],[[227.9,93.0],[227.91,106.0],[227.92,52.0],[227.93,102.0],[227.94,107.0]]]
["binance-futures","SOLUSDT",1733254576720,[[227.74,69.0],[227.73,589.0],[227.72,402.0],[227.71,299.0],[227.7,489.0]],[[227.75,363.0],[227.76,11.0],[227.77,26.0],[227.78,43.0],[227.79,91.0]]]
["binance-futures","SOLUSDT",1733254647479,[[227.76,70.0],[227.75,92.0],[227.74,295.0],[227.73,240.0],[227.72,432.0]],[[227.77,301.0],[227.78,60.0],[227.79,177.0],[227.8,170.0],[227.81,91.0]]]
["binance-futures","SOLUSDT",1733254654016,[[227.73,111.0],[227.72,24.0],[227.71,154.0],[227.7,299.0],[227.69,527.0]],[[227.74,411.0],[227.75,71.0],[227.76,100.0],[227.77,68.0],[227.78,32.0]]]
["binance-futures","SOLUSDT",1733254720985,[[227.77,66.0],[227.76,41.0],[227.75,86.0]],[[227.78,109.0],[227.79,85.0],[227.8,125.0],[227.81,123.0],[227.82,200.0]]]
["binance-futures","SOLUSDT",1733254752717,[[227.78,5.0],[227.77,210.0],[227.76,122.0],[227.75,332.0],[227.74,476.0]],[[227.79,451.0],[227.8,27.0],[227.81,106.0],[227.82,172.0],[227.83,196.0]]]
["binance-futures","SOLUSDT",1733254801760,[[227.89,517.0],[227.88,104.0],[227.87,318.0],[227.86,346.0],[227.85,244.0]],[[227.9,12.0],[227.91,21.0],[227.92,67.0],[227.93,364.0],[227.94,305.0]]]
["binance-futures","SOLUSDT",1733254829328,[[227.97,166.0],[227.96,124.0],[227.95,118.0],[227.94,144.0],[227.93,288.0]],[[227.98,102.0],[227.99,732.0],[228.0,4141.0],[228.01,99.0],[228.02,166.0]]]
["binance-futures","SOLUSDT",1733254888307,[[227.99,378.0],[227.98,242.0],[227.97,269.0],[227.96,475.0],[227.95,1334.0]],[[228.0,123.0],[228.01,13.0],[228.02,100.0],[228.03,124.0],[228.04,178.0]]]
["binance-futures","SOLUSDT",1733254951242,[[227.81,526.0],[227.8,78.0],[227.79,138.0],[227.78,114.0],[227.77,397.0]],[[227.82,17.0],[227.83,17.0],[227.84,41.0],[227.85,139.0],[227.86,211.0]]]
["binance-futures","SOLUSDT",1733254979000,[[227.7,278.0],[227.69,59.0],[227.68,152.0],[227.67,322.0],[227.66,436.0]],[[227.71,227.0],[227.72,19.0],[227.73,128.0],[227.74,235.0],[227.75,392.0]]]
["binance-futures","SOLUSDT",1733255029372,[[227.68,370.0],[227.67,137.0],[227.66,36.0],[227.65,178.0],[227.64,498.0]],[[227.69,13.0],[227.7,56.0],[227.71,62.0],[227.72,260.0],[227.73,321.0]]]
["binance-futures","SOLUSDT",1733255050064,[[227.75,164.0],[227.74,25.0],[227.73,124.0],[227.72,144.0],[227.71,509.0]],[[227.76,97.0],[227.77,49.0],[227.78,116.0],[227.79,239.0],[227.8,210.0]]]
["binance-futures","SOLUSDT",1733255084953,[[228.03,43.0],[228.02,947.0],[228.01,227.0],[228.0,123.0],[227.99,171.0]],[[228.04,13.0],[228.05,51.0],[228.06,291.0],[228.07,129.0],[228.08,180.0]]]
["binance-futures","SOLUSDT",1733255134415,[[228.03,57.0],[228.02,20.0],[228.01,119.0],[228.0,156.0],[227.99,342.0]],[[228.04,182.0],[228.05,253.0],[228.06,289.0],[228.07,289.0],[228.08,249.0]]]
["binance-futures","SOLUSDT",1733255204305,[[227.86,151.0],[227.85,57.0],[227.84,92.0],[227.83,257.0],[227.82,923.0]],[[227.87,97.0],[227.88,104.0],[227.89,214.0],[227.9,322.0],[227.91,317.0]]]
["binance-futures","SOLUSDT",1733255251762,[[227.78,273.0],[227.77,28.0],[227.76,90.0],[227.75,363.0],[227.74,231.0]],[[227.79,65.0],[227.8,151.0],[227.81,148.0],[227.82,245.0],[227.83,260.0]]]
["binance-futures","SOLUSDT",1733255281016,[[227.8,365.0],[227.79,93.0],[227.78,204.0],[227.77,455.0],[227.76,591.0]],[[227.81,33.0],[227.82,3.0],[227.83,43.0],[227.84,98.0],[227.85,180.0]]]
["binance-futures","SOLUSDT",1733255307677,[[227.75,273.0],[227.74,87.0],[227.73,151.0],[227.72,349.0],[227.71,306.0]],[[227.76,17.0],[227.77,11.0],[227.78,176.0],[227.79,266.0],[227.8,373.0]]]
["binance-futures","SOLUSDT",1733255356215,[[228.1,770.0],[228.09,127.0],[228.08,92.0],[228.07,290.0],[228.06,150.0]],[[228.11,143.0],[228.12,65.0],[228.13,86.0],[228.14,81.0],[228.15,298.0]]]
["binance-futures","SOLUSDT",1733255416368,[[227.87,3.0],[227.86,9.0],[227.85,71.0],[227.84,271.0],[227.83,254.0]],[[227.88,112.0],[227.89,125.0],[227.9,134.0],[227.91,183.0],[227.92,244.0]]]
["binance-futures","SOLUSDT",1733255454038,[[228.04,166.0],[228.03,39.0],[228.02,58.0],[228.01,61.0],[228.0,237.0]],[[228.05,73.0],[228.06,63.0],[228.07,173.0],[228.08,251.0],[228.09,314.0]]]
["binance-futures","SOLUSDT",1733255504897,[[228.15,187.0],[228.14,184.0],[228.13,277.0],[228.12,443.0],[228.11,442.0]],[[228.16,324.0],[228.17,30.0],[228.18,159.0],[228.19,191.0],[228.2,147.0]]]
["binance-futures","SOLUSDT",1733255532229,[[228.07,220.0],[228.06,187.0],[228.05,284.0],[228.04,306.0],[228.03,79.0]],[[228.08,80.0],[228.09,51.0],[228.1,182.0],[228.11,132.0],[228.12,402.0]]]
["binance-futures","SOLUSDT",1733255576443,[[228.05,229.0],[228.04,64.0],[228.03,85.0],[228.02,362.0],[228.01,444.0]],[[228.06,44.0],[228.07,58.0],[228.08,259.0],[228.09,336.0],[228.1,209.0]]]
["binance-futures","SOLUSDT",1733255609126,[[228.1,137.0],[228.09,29.0],[228.08,134.0],[228.07,309.0],[228.06,159.0]],[[228.11,161.0],[228.12,13.0],[228.13,73.0],[228.14,260.0],[228.15,219.0]]]
["binance-futures","SOLUSDT",1733255680452,[[228.1,123.0],[228.09,55.0],[228.08,252.0],[228.07,331.0],[228.06,163.0]],[[228.11,182.0],[228.12,46.0],[228.13,218.0],[228.14,147.0],[228.15,206.0]]]
["binance-futures","SOLUSDT",1733255687349,[[228.1,138.0],[228.09,138.0],[228.08,260.0],[228.07,253.0],[228.06,185.0]],[[228.11,219.0],[228.12,50.0],[228.13,202.0],[228.14,117.0],[228.15,281.0]]]
["binance-futures","SOLUSDT",1733255744918,[[228.16,391.0],[228.15,20.0],[228.14,92.0],[228.13,280.0],[228.12,207.0]],[[228.17,296.0],[228.18,44.0],[228.19,315.0],[228.2,287.0],[228.21,475.0]]]
["binance-futures","SOLUSDT",1733255785394,[[228.44,454.0],[228.43,130.0],[228.42,78.0],[228.41,277.0],[228.4,326.0]],[[228.45,227.0],[228.46,37.0],[228.47,360.0],[228.48,264.0],[228.49,473.0]]]
["binance-futures","SOLUSDT",1733255835800,[[228.48,270.0],[228.47,19.0],[228.46,222.0],[228.45,90.0],[228.44,272.0]],[[228.49,147.0],[228.5,45.0],[228.51,189.0],[228.52,309.0],[228.53,542.0]]]
["binance-futures","SOLUSDT",1733255863506,[[228.59,135.0],[228.58,159.0],[228.57,227.0],[228.56,237.0],[228.55,200.0]],[[228.6,284.0],[228.61,178.0],[228.62,376.0],[228.63,844.0],[228.64,2193.0]]]
["binance-futures","SOLUSDT",1733255906234,[[228.53,74.0],[228.52,56.0],[228.51,282.0],[228.5,134.0],[228.49,267.0]],[[228.54,239.0],[228.55,173.0],[228.56,217.0],[228.57,302.0],[228.58,415.0]]]
["binance-futures","SOLUSDT",1733255941510,[[228.26,147.0],[228.25,116.0],[228.24,208.0],[228.23,303.0],[228.22,367.0]],[[228.27,77.0],[228.28,65.0],[228.29,122.0],[228.3,201.0],[228.31,160.0]]]
["binance-futures","SOLUSDT",1733256015269,[[228.29,266.0],[228.28,268.0],[228.27,210.0],[228.26,362.0],[228.25,420.0]],[[228.3,82.0],[228.31,98.0],[228.32,199.0],[228.33,542.0],[228.34,351.0]]]
["binance-futures","SOLUSDT",1733256064758,[[227.91,84.0],[227.9,55.0],[227.89,103.0],[227.88,350.0],[227.87,359.0]],[[227.92,49.0],[227.93,73.0],[227.94,109.0],[227.95,101.0],[227.96,334.0]]]
["binance-futures","SOLUSDT",1733256075318,[[228.19,53.0],[228.18,2.0],[228.17,32.0],[228.16,87.0],[228.15,253.0]],[[228.2,225.0],[228.21,121.0],[228.22,192.0],[228.23,411.0],[228.24,514.0]]]
["binance-futures","SOLUSDT",1733256142588,[[228.15,331.0],[228.14,128.0],[228.13,125.0],[228.12,109.0],[228.11,213.0]],[[228.16,4.0],[228.17,83.0],[228.18,139.0],[228.19,268.0],[228.2,466.0]]]
["binance-futures","SOLUSDT",1733256171567,[[228.27,136.0],[228.26,39.0],[228.25,86.0],[228.24,108.0],[228.23,180.0]],[[228.28,61.0],[228.29,63.0],[228.3,289.0],[228.31,270.0],[228.32,433.0]]]
["binance-futures","SOLUSDT",1733256242643,[[228.48,309.0],[228.47,138.0],[228.46,260.0],[228.45,354.0],[228.44,349.0]],[[228.49,27.0],[228.5,14.0],[228.51,334.0],[228.52,251.0],[228.53,229.0]]]
["binance-futures","SOLUSDT",1733256280229,[[228.8,474.0],[228.79,266.0],[228.78,36.0],[228.77,245.0],[228.76,314.0]],[[228.81,330.0],[228.82,24.0],[228.83,173.0],[228.84,221.0],[228.85,273.0]]]
["binance-futures","SOLUSDT",1733256319568,[[228.84,305.0],[228.83,387.0],[228.82,925.0],[228.81,102.0],[228.8,469.0]],[[228.85,52.0],[228.86,3.0],[228.87,30.0],[228.88,152.0],[228.89,67.0]]]
["binance-futures","SOLUSDT",1733256346366,[[229.35,226.0],[229.34,35.0],[229.33,110.0],[229.32,263.0],[229.31,400.0]],[[229.36,85.0],[229.37,37.0],[229.38,114.0],[229.39,170.0],[229.4,45.0]]]
["binance-futures","SOLUSDT",1733256395315,[[229.27,7.0],[229.26,7.0],[229.25,17.0],[229.24,171.0],[229.23,116.0]],[[229.28,230.0],[229.29,117.0],[229.3,198.0],[229.31,77.0],[229.32,63.0]]]
["binance-futures","SOLUSDT",1733256445833,[[229.48,31.0],[229.47,103.0],[229.46,60.0],[229.45,19.0],[229.44,98.0]],[[229.49,153.0],[229.5,170.0],[229.51,147.0],[229.52,316.0],[229.53,400.0]]]
["binance-futures","SOLUSDT",1733256472294,[[229.37,2.0],[229.36,10.0],[229.35,11.0],[229.34,25.0]],[[229.38,513.0],[229.39,116.0],[229.4,255.0],[229.41,149.0],[229.42,150.0]]]
["binance-futures","SOLUSDT",1733256544678,[[229.02,420.0],[229.01,207.0],[229.0,368.0],[228.99,256.0],[228.98,211.0]],[[229.03,2338.0],[229.04,28.0],[229.05,106.0],[229.06,60.0],[229.07,91.0]]]
["binance-futures","SOLUSDT",1733256572859,[[229.17,174.0],[229.16,66.0],[229.15,161.0],[229.14,292.0],[229.13,312.0]],[[229.18,66.0],[229.19,279.0],[229.2,209.0],[229.21,170.0],[229.22,302.0]]]
["binance-futures","SOLUSDT",1733256608815,[[229.33,122.0],[229.32,97.0],[229.31,184.0],[229.3,255.0],[229.29,270.0]],[[229.34,1545.0],[229.35,38.0],[229.36,83.0],[229.37,45.0],[229.38,332.0]]]
["binance-futures","SOLUSDT",1733256650029,[[229.66,1.0],[229.65,60.0],[229.64,63.0],[229.63,164.0]],[[229.67,519.0],[229.68,243.0],[229.69,137.0],[229.7,255.0],[229.71,189.0]]]
["binance-futures","SOLUSDT",1733256677270,[[229.67,40.0],[229.66,267.0],[229.65,47.0],[229.64,56.0],[229.63,71.0]],[[229.68,140.0],[229.69,152.0],[229.7,360.0],[229.71,260.0],[229.72,343.0]]]
["binance-futures","SOLUSDT",1733256726391,[[229.56,617.0],[229.55,163.0],[229.54,112.0],[229.53,93.0],[229.52,319.0]],[[229.57,20.0],[229.58,59.0],[229.59,103.0],[229.6,186.0],[229.61,294.0]]]
["binance-futures","SOLUSDT",1733256774769,[[229.55,20.0],[229.54,139.0],[229.53,136.0],[229.52,120.0],[229.51,57.0]],[[229.57,381.0],[229.58,301.0],[229.59,248.0],[229.6,203.0],[229.61,199.0]]]
["binance-futures","SOLUSDT",1733256848463,[[229.49,97.0],[229.48,115.0],[229.47,156.0],[229.46,232.0],[229.45,167.0]],[[229.5,354.0],[229.51,44.0],[229.52,102.0],[229.53,239.0],[229.54,280.0]]]
["binance-futures","SOLUSDT",1733256877669,[[229.73,87.0],[229.72,6.0],[229.71,91.0],[229.7,190.0],[229.69,418.0]],[[229.74,98.0],[229.75,139.0],[229.76,253.0],[229.77,464.0],[229.78,193.0]]]
["binance-futures","SOLUSDT",1733256905105,[[229.68,10.0],[229.67,10.0],[229.66,10.0],[229.65,129.0],[229.64,208.0]],[[229.69,477.0],[229.7,151.0],[229.71,188.0],[229.72,218.0],[229.73,221.0]]]
["binance-futures","SOLUSDT",1733256938595,[[229.64,70.0],[229.63,30.0],[229.62,68.0],[229.61,191.0],[229.6,295.0]],[[229.65,281.0],[229.66,134.0],[229.67,56.0],[229.68,183.0],[229.69,218.0]]]
["binance-futures","SOLUSDT",1733256984792,[[229.57,45.0],[229.56,113.0],[229.55,182.0],[229.54,253.0],[229.53,457.0]],[[229.58,133.0],[229.59,73.0],[229.6,178.0],[229.61,136.0],[229.62,162.0]]]
["binance-futures","SOLUSDT",1733257033865,[[229.49,502.0],[229.48,134.0],[229.47,245.0],[229.46,273.0],[229.45,223.0]],[[229.5,14.0],[229.51,11.0],[229.52,28.0],[229.53,118.0],[229.54,211.0]]]
["binance-futures","SOLUSDT",1733257107128,[[229.42,148.0],[229.41,111.0],[229.4,293.0],[229.39,353.0],[229.38,332.0]],[[229.43,72.0],[229.44,381.0],[229.45,56.0],[229.46,64.0],[229.47,162.0]]]
["binance-futures","SOLUSDT",1733257152442,[[229.43,335.0],[229.42,16.0],[229.41,121.0],[229.4,379.0],[229.39,302.0]],[[229.44,123.0],[229.45,30.0],[229.46,137.0],[229.47,233.0],[229.48,379.0]]]
["binance-futures","SOLUSDT",1733257184938,[],[[229.85,384.0],[229.86,130.0],[229.87,124.0],[229.88,194.0],[229.89,814.0]]]
["binance-futures","SOLUSDT",1733257213121,[[229.77,81.0],[229.76,33.0],[229.75,213.0],[229.74,395.0],[229.73,75.0]],[[229.78,115.0],[229.79,214.0],[229.8,147.0],[229.81,218.0],[229.82,260.0]]]
["binance-futures","SOLUSDT",1733257284990,[[229.89,132.0],[229.88,38.0],[229.87,163.0],[229.86,235.0],[229.85,113.0]],[[229.9,345.0],[229.91,89.0],[229.92,93.0],[229.93,326.0],[229.94,446.0]]]
["binance-futures","SOLUSDT",1733257292434,[[229.89,51.0],[229.88,31.0],[229.87,79.0],[229.86,233.0],[229.85,119.0]],[[229.9,261.0],[229.91,66.0],[229.92,85.0],[229.93,218.0],[229.94,311.0]]]
["binance-futures","SOLUSDT",1733257337875,[[229.8,312.0],[229.79,170.0],[229.78,182.0],[229.77,222.0],[229.76,293.0]],[[229.81,86.0],[229.82,17.0],[229.83,93.0],[229.84,127.0],[229.85,101.0]]]
["binance-futures","SOLUSDT",1733257416044,[[229.61,265.0],[229.6,122.0],[229.59,440.0],[229.58,489.0],[229.57,490.0]],[[229.62,58.0],[229.63,24.0],[229.64,66.0],[229.65,103.0],[229.66,84.0]]]
["binance-futures","SOLUSDT",1733257443396,[[229.38,270.0],[229.37,30.0],[229.36,111.0],[229.35,184.0],[229.34,349.0]],[[229.39,292.0],[229.4,53.0],[229.41,245.0],[229.42,115.0],[229.43,143.0]]]
["binance-futures","SOLUSDT",1733257470681,[[229.69,307.0],[229.68,301.0],[229.67,212.0],[229.66,215.0],[229.65,522.0]],[[229.7,12.0],[229.71,15.0],[229.72,34.0],[229.73,76.0],[229.74,135.0]]]
["binance-futures","SOLUSDT",1733257543154,[[229.54,195.0],[229.53,5.0],[229.52,209.0],[229.51,138.0],[229.5,169.0]],[[229.55,322.0],[229.56,162.0],[229.57,241.0],[229.58,319.0],[229.59,430.0]]]
["binance-futures","SOLUSDT",1733257591780,[[229.64,188.0],[229.63,214.0],[229.62,201.0],[229.61,106.0],[229.6,162.0]],[[229.65,114.0],[229.66,16.0],[229.67,49.0],[229.68,151.0],[229.69,238.0]]]
["binance-futures","SOLUSDT",1733257598692,[[229.67,224.0],[229.65,27.0],[229.64,114.0],[229.63,125.0],[229.57,248.0]],[[229.68,155.0],[229.69,72.0],[229.7,202.0],[229.71,348.0],[229.72,528.0]]]
["binance-futures","SOLUSDT",1733257672640,[[229.69,136.0],[229.68,8.0],[229.67,169.0],[229.66,226.0],[229.65,166.0]],[[229.7,250.0],[229.71,31.0],[229.72,141.0],[229.73,214.0],[229.74,376.0]]]
["binance-futures","SOLUSDT",1733257715757,[[229.64,43.0],[229.63,7.0],[229.62,93.0],[229.61,85.0],[229.6,195.0]],[[229.65,320.0],[229.66,204.0],[229.67,189.0],[229.68,194.0],[229.69,282.0]]]
["binance-futures","SOLUSDT",1733257753808,[[229.58,53.0],[229.57,7.0],[229.56,54.0],[229.55,196.0],[229.54,180.0]],[[229.59,178.0],[229.6,80.0],[229.61,137.0],[229.62,179.0],[229.63,270.0]]]
["binance-futures","SOLUSDT",1733257784962,[[229.63,219.0],[229.62,14.0],[229.61,88.0],[229.6,154.0],[229.59,507.0]],[[229.64,130.0],[229.65,120.0],[229.66,185.0],[229.67,420.0],[229.68,1326.0]]]
["binance-futures","SOLUSDT",1733257856770,[[229.75,491.0],[229.74,101.0],[229.73,112.0],[229.72,208.0],[229.71,93.0]],[[229.76,16.0],[229.77,319.0],[229.78,294.0],[229.79,382.0],[229.8,430.0]]]
["binance-futures","SOLUSDT",1733257882478,[[229.72,299.0],[229.71,300.0],[229.7,268.0],[229.69,165.0],[229.68,355.0]],[[229.73,6.0],[229.74,17.0],[229.75,70.0],[229.76,267.0],[229.77,540.0]]]
["binance-futures","SOLUSDT",1733257934895,[[229.68,244.0],[229.67,284.0],[229.66,595.0],[229.65,132.0],[229.64,158.0]],[[229.69,39.0],[229.7,47.0],[229.71,208.0],[229.72,422.0],[229.73,254.0]]]
["binance-futures","SOLUSDT",1733257983528,[[229.67,307.0],[229.66,137.0],[229.65,217.0],[229.64,255.0],[229.63,137.0]],[[229.68,166.0],[229.69,43.0],[229.7,79.0],[229.71,336.0],[229.72,104.0]]]
["binance-futures","SOLUSDT",1733258011927,[[229.72,187.0],[229.71,156.0],[229.7,290.0],[229.69,185.0],[229.68,345.0]],[[229.73,69.0],[229.74,122.0],[229.75,95.0],[229.76,196.0],[229.77,388.0]]]
["binance-futures","SOLUSDT",1733258050882,[[229.88,131.0],[229.87,18.0],[229.86,113.0],[229.85,191.0],[229.84,350.0]],[[229.89,825.0],[229.9,148.0],[229.91,88.0],[229.92,159.0],[229.93,282.0]]]
["binance-futures","SOLUSDT",1733258091970,[[229.96,376.0],[229.95,105.0],[229.94,409.0],[229.93,132.0],[229.92,218.0]],[[229.97,38.0],[229.98,140.0],[229.99,2872.0],[230.0,18713.0],[230.01,48.0]]]
["binance-futures","SOLUSDT",1733258164456,[[229.91,147.0],[229.9,243.0],[229.89,129.0],[229.88,220.0],[229.87,249.0]],[[229.92,49.0],[229.93,26.0],[229.94,107.0],[229.95,266.0],[229.96,216.0]]]
["binance-futures","SOLUSDT",1733258193875,[[229.92,310.0],[229.91,150.0],[229.9,428.0],[229.89,236.0],[229.88,146.0]],[[229.93,150.0],[229.94,167.0],[229.95,326.0],[229.96,128.0],[229.97,284.0]]]
["binance-futures","SOLUSDT",1733258216829,[[230.0,452.0],[229.99,151.0],[229.98,185.0],[229.97,275.0],[229.96,132.0]],[[230.01,594.0],[230.02,112.0],[230.03,226.0],[230.04,484.0],[230.05,634.0]]]
["binance-futures","SOLUSDT",1733258271830,[[230.11,229.0],[230.1,601.0],[230.09,244.0],[230.08,301.0],[230.07,646.0]],[[230.12,79.0],[230.13,165.0],[230.14,88.0],[230.15,240.0],[230.16,597.0]]]
["binance-futures","SOLUSDT",1733258321274,[[230.2,119.0],[230.19,113.0],[230.18,416.0],[230.17,215.0],[230.16,281.0]],[[230.21,73.0],[230.22,205.0],[230.23,155.0],[230.24,217.0],[230.25,393.0]]]
["binance-futures","SOLUSDT",1733258349155,[[230.21,204.0],[230.2,222.0],[230.19,127.0],[230.18,242.0],[230.17,432.0]],[[230.22,107.0],[230.23,69.0],[230.24,120.0],[230.25,252.0],[230.26,279.0]]]
["binance-futures","SOLUSDT",1733258428153,[[230.28,51.0],[230.27,67.0],[230.26,59.0],[230.25,97.0],[230.24,411.0]],[[230.29,241.0],[230.3,210.0],[230.31,583.0],[230.32,475.0],[230.33,1155.0]]]
["binance-futures","SOLUSDT",1733258470409,[[230.3,170.0],[230.29,87.0],[230.28,285.0],[230.27,651.0],[230.26,83.0]],[[230.31,132.0],[230.32,95.0],[230.33,241.0],[230.34,380.0],[230.35,282.0]]]
["binance-futures","SOLUSDT",1733258498019,[[230.35,188.0],[230.34,63.0],[230.33,155.0],[230.32,212.0],[230.31,373.0]],[[230.36,97.0],[230.37,453.0],[230.38,132.0],[230.39,266.0],[230.4,508.0]]]
["binance-futures","SOLUSDT",1733258547684,[[229.87,76.0],[229.86,79.0],[229.85,262.0],[229.84,135.0],[229.83,89.0]],[[229.88,284.0],[229.89,47.0],[229.9,198.0],[229.91,182.0],[229.92,344.0]]]
["binance-futures","SOLUSDT",1733258587529,[[229.52,84.0],[229.51,52.0],[229.5,73.0],[229.49,105.0],[229.48,56.0]],[[229.53,233.0],[229.54,165.0],[229.55,300.0],[229.56,280.0],[229.57,83.0]]]
["binance-futures","SOLUSDT",1733258601962,[[229.53,83.0],[229.52,4.0],[229.51,13.0],[229.5,81.0],[229.49,18.0]],[[229.54,520.0],[229.55,97.0],[229.56,97.0],[229.57,305.0],[229.58,290.0]]]
["binance-futures","SOLUSDT",1733258652266,[],[[229.22,35.0],[229.24,12.0],[229.25,128.0],[229.26,205.0],[229.27,247.0]]]
["binance-futures","SOLUSDT",1733258725182,[[228.99,372.0],[228.98,337.0],[228.97,148.0],[228.96,181.0],[228.95,207.0]],[[229.0,281.0],[229.01,15.0],[229.02,178.0],[229.03,265.0],[229.04,208.0]]]
["binance-futures","SOLUSDT",1733258757611,[[229.23,71.0],[229.22,23.0],[229.21,151.0],[229.2,214.0],[229.19,167.0]],[[229.24,145.0],[229.25,268.0],[229.26,181.0],[229.27,590.0],[229.28,380.0]]]
["binance-futures","SOLUSDT",1733258802782,[[229.06,288.0],[229.05,367.0],[229.04,81.0],[229.03,53.0],[229.02,222.0]],[[229.07,235.0],[229.08,245.0],[229.09,168.0],[229.1,533.0],[229.11,261.0]]]
["binance-futures","SOLUSDT",1733258831108,[[229.16,499.0],[229.15,246.0],[229.14,208.0],[229.13,289.0],[229.12,28.0]],[[229.17,66.0],[229.18,221.0],[229.19,201.0],[229.2,365.0],[229.21,405.0]]]
["binance-futures","SOLUSDT",1733258881164,[[229.11,143.0],[229.1,389.0],[229.09,246.0],[229.08,110.0],[229.07,205.0]],[[229.12,22.0],[229.13,44.0],[229.14,121.0],[229.15,169.0],[229.16,195.0]]]
["binance-futures","SOLUSDT",1733258919999,[[229.03,1.0],[229.02,16.0],[229.01,22.0],[229.0,29.0],[228.99,135.0]],[[229.04,268.0],[229.05,301.0],[229.06,308.0],[229.07,328.0],[229.08,583.0]]]
["binance-futures","SOLUSDT",1733258982469,[[229.2,242.0],[229.19,98.0],[229.18,117.0],[229.17,159.0],[229.16,194.0]],[[229.21,9.0],[229.22,62.0],[229.23,316.0],[229.24,223.0],[229.25,985.0]]]
["binance-futures","SOLUSDT",1733259034502,[[229.47,200.0],[229.46,40.0],[229.45,27.0],[229.44,137.0],[229.43,288.0]],[[229.48,583.0],[229.49,531.0],[229.5,256.0],[229.51,542.0],[229.52,646.0]]]
["binance-futures","SOLUSDT",1733259062178,[[229.52,173.0],[229.51,84.0],[229.5,133.0],[229.49,115.0],[229.48,216.0]],[[229.53,75.0],[229.54,147.0],[229.55,403.0],[229.56,652.0],[229.57,874.0]]]
["binance-futures","SOLUSDT",1733259083893,[[229.73,113.0],[229.72,3.0],[229.71,122.0],[229.7,533.0],[229.69,78.0]],[[229.74,171.0],[229.75,228.0],[229.76,468.0],[229.77,658.0],[229.78,466.0]]]
["binance-futures","SOLUSDT",1733259140666,[[229.31,72.0],[229.3,40.0],[229.29,87.0],[229.28,235.0],[229.27,336.0]],[[229.32,415.0],[229.33,188.0],[229.34,373.0],[229.35,405.0],[229.36,656.0]]]
["binance-futures","SOLUSDT",1733259215240,[[229.18,209.0],[229.17,232.0],[229.16,324.0],[229.15,371.0],[229.14,585.0]],[[229.19,33.0],[229.2,4.0],[229.21,19.0],[229.22,107.0],[229.23,244.0]]]
["binance-futures","SOLUSDT",1733259222340,[[229.35,225.0],[229.34,87.0],[229.33,212.0],[229.32,293.0],[229.31,264.0]],[[229.36,52.0],[229.37,34.0],[229.38,149.0],[229.39,219.0],[229.4,363.0]]]
["binance-futures","SOLUSDT",1733259304139,[[229.3,195.0],[229.29,8.0],[229.28,34.0],[229.27,102.0],[229.26,116.0]],[[229.31,489.0],[229.32,109.0],[229.33,98.0],[229.34,435.0],[229.35,369.0]]]
["binance-futures","SOLUSDT",1733259325078,[[229.58,42.0],[229.57,24.0],[229.56,60.0],[229.55,162.0],[229.54,191.0]],[[229.59,406.0],[229.6,122.0],[229.61,185.0],[229.62,248.0],[229.63,255.0]]]
["binance-futures","SOLUSDT",1733259374845,[[229.12,41.0],[229.11,1166.0],[229.1,75.0],[229.09,104.0],[229.08,316.0]],[[229.13,137.0],[229.14,153.0],[229.15,145.0],[229.16,189.0],[229.17,472.0]]]
["binance-futures","SOLUSDT",1733259403957,[[229.14,353.0],[229.13,17.0],[229.12,148.0],[229.11,251.0],[229.1,230.0]],[[229.15,126.0],[229.16,59.0],[229.17,86.0],[229.18,283.0],[229.19,411.0]]]
["binance-futures","SOLUSDT",1733259466352,[[229.29,120.0],[229.28,6.0],[229.27,114.0],[229.26,92.0],[229.25,170.0]],[[229.3,233.0],[229.31,29.0],[229.32,141.0],[229.33,276.0],[229.34,500.0]]]
["binance-futures","SOLUSDT",1733259526152,[[228.93,109.0],[228.92,37.0],[228.91,232.0],[228.9,115.0],[228.89,148.0]],[[228.94,65.0],[228.95,166.0],[228.96,288.0],[228.97,158.0],[228.98,287.0]]]
["binance-futures","SOLUSDT",1733259553822,[[228.81,61.0],[228.8,24.0],[228.79,103.0],[228.78,251.0],[228.77,298.0]],[[228.82,73.0],[228.83,455.0],[228.84,586.0],[228.85,342.0],[228.86,266.0]]]
["binance-futures","SOLUSDT",1733259604339,[[228.76,118.0],[228.75,30.0],[228.74,252.0],[228.73,102.0],[228.72,167.0]],[[228.77,111.0],[228.78,35.0],[228.79,158.0],[228.8,462.0],[228.81,215.0]]]
["binance-futures","SOLUSDT",1733259634861,[[228.86,263.0],[228.85,73.0],[228.84,85.0],[228.83,223.0],[228.82,145.0]],[[228.87,77.0],[228.88,21.0],[228.89,117.0],[228.9,315.0],[228.91,282.0]]]
["binance-futures","SOLUSDT",1733259659208,[[228.82,147.0],[228.81,13.0],[228.8,53.0],[228.79,91.0],[228.78,161.0]],[[228.83,57.0],[228.84,51.0],[228.85,171.0],[228.86,274.0],[228.87,305.0]]]
["binance-futures","SOLUSDT",1733259709315,[[229.06,59.0],[229.05,62.0],[229.04,119.0],[229.03,174.0],[229.02,120.0]],[[229.07,225.0],[229.08,94.0],[229.09,160.0],[229.1,343.0],[229.11,389.0]]]
["binance-futures","SOLUSDT",1733259781340,[[228.72,317.0],[228.71,17.0],[228.7,117.0],[228.69,313.0],[228.68,237.0]],[[228.73,237.0],[228.74,168.0],[228.75,693.0],[228.76,695.0],[228.77,472.0]]]
["binance-futures","SOLUSDT",1733259796710,[[228.8,98.0],[228.79,89.0],[228.78,156.0],[228.77,278.0],[228.76,176.0]],[[228.81,23.0],[228.82,162.0],[228.83,432.0],[228.84,678.0],[228.85,883.0]]]
["binance-futures","SOLUSDT",1733259861256,[[228.68,356.0],[228.67,292.0],[228.66,186.0],[228.65,130.0],[228.64,83.0]],[[228.69,150.0],[228.7,56.0],[228.71,325.0],[228.72,742.0],[228.73,531.0]]]
["binance-futures","SOLUSDT",1733259889157,[[228.46,245.0],[228.45,73.0],[228.44,238.0],[228.43,116.0],[228.42,207.0]],[[228.47,167.0],[228.48,89.0],[228.49,595.0],[228.5,16361.0],[228.51,365.0]]]
["binance-futures","SOLUSDT",1733259940511,[[228.45,95.0],[228.44,23.0],[228.43,192.0],[228.42,101.0],[228.41,239.0]],[[228.46,228.0],[228.47,389.0],[228.48,597.0],[228.49,2222.0],[228.5,14240.0]]]
["binance-futures","SOLUSDT",1733259968861,[[228.49,595.0],[228.48,188.0],[228.47,331.0],[228.46,434.0],[228.45,339.0]],[[228.5,13401.0],[228.51,189.0],[228.52,27.0],[228.53,532.0],[228.54,317.0]]]
["binance-futures","SOLUSDT",1733260020230,[[228.51,100.0],[228.5,3.0],[228.49,79.0],[228.48,33.0],[228.47,53.0]],[[228.52,314.0],[228.53,195.0],[228.54,386.0],[228.55,637.0],[228.56,551.0]]]
["binance-futures","SOLUSDT",1733260090575,[[228.55,302.0],[228.54,37.0],[228.53,110.0],[228.52,234.0],[228.51,195.0]],[[228.56,48.0],[228.57,97.0],[228.58,169.0],[228.59,336.0],[228.6,1046.0]]]
["binance-futures","SOLUSDT",1733260118201,[[228.28,308.0],[228.27,104.0],[228.26,122.0],[228.25,92.0],[228.24,145.0]],[[228.29,78.0],[228.3,75.0],[228.31,147.0],[228.32,285.0],[228.33,154.0]]]
["binance-futures","SOLUSDT",1733260177243,[[228.38,708.0],[228.37,60.0],[228.36,89.0],[228.35,126.0],[228.34,305.0]],[[228.39,99.0],[228.4,13879.0],[228.41,552.0],[228.42,273.0],[228.43,765.0]]]
["binance-futures","SOLUSDT",1733260202775,[[228.37,48.0],[228.36,62.0],[228.35,86.0],[228.34,288.0],[228.33,227.0]],[[228.38,504.0],[228.39,2194.0],[228.4,11058.0],[228.41,139.0],[228.42,338.0]]]
["binance-futures","SOLUSDT",1733260278727,[[228.24,199.0],[228.23,337.0],[228.22,165.0],[228.21,54.0],[228.2,67.0]],[[228.25,99.0],[228.26,91.0],[228.27,297.0],[228.28,449.0],[228.29,542.0]]]
["binance-futures","SOLUSDT",1733260285587,[[228.25,166.0],[228.24,74.0],[228.23,238.0],[228.22,207.0],[228.21,182.0]],[[228.26,65.0],[228.27,111.0],[228.28,421.0],[228.29,488.0],[228.3,655.0]]]
["binance-futures","SOLUSDT",1733260355194,[[228.19,116.0],[228.18,23.0],[228.17,101.0],[228.16,385.0],[228.15,55.0]],[[228.2,261.0],[228.21,330.0],[228.22,269.0],[228.23,454.0],[228.24,616.0]]]
["binance-futures","SOLUSDT",1733260409847,[[228.08,82.0],[228.07,26.0],[228.06,57.0],[228.05,69.0],[228.04,119.0]],[[228.09,421.0],[228.1,154.0],[228.11,266.0],[228.12,305.0],[228.13,462.0]]]
["binance-futures","SOLUSDT",1733260435915,[[230.52,113.0],[230.51,65.0],[230.5,92.0],[230.49,61.0],[230.48,36.0]],[[230.53,1.0],[230.54,1.0],[230.55,18.0],[230.56,60.0],[230.57,63.0]]]
["binance-futures","SOLUSDT",1733260461634,[[229.76,45.0],[229.75,7.0],[229.74,15.0],[229.73,84.0],[229.72,166.0]],[[229.77,164.0],[229.78,9.0],[229.79,38.0],[229.8,61.0],[229.81,166.0]]]
["binance-futures","SOLUSDT",1733260510693,[[231.33,55.0],[231.32,36.0],[231.31,21.0],[231.3,106.0],[231.28,70.0]],[[231.34,26.0],[231.35,2.0],[231.36,88.0],[231.37,4.0],[231.38,201.0]]]
["binance-futures","SOLUSDT",1733260534024,[[232.74,3.0],[232.73,23.0],[232.72,39.0],[232.71,5.0],[232.7,12.0]],[[232.75,112.0],[232.76,168.0],[232.77,182.0],[232.78,289.0],[232.79,192.0]]]
["binance-futures","SOLUSDT",1733260599473,[[233.89,127.0],[233.88,28.0],[233.87,20.0],[233.86,168.0],[233.85,39.0]],[[233.9,3.0],[233.91,5.0],[233.92,56.0],[233.93,22.0],[233.94,25.0]]]
["binance-futures","SOLUSDT",1733260646067,[[234.36,93.0],[234.35,30.0],[234.34,109.0],[234.33,113.0],[234.32,49.0]],[[234.37,1.0],[234.38,8.0],[234.39,139.0],[234.4,51.0],[234.41,15.0]]]
["binance-futures","SOLUSDT",1733260666222,[[235.21,77.0],[235.2,4.0],[235.19,109.0],[235.18,147.0],[235.17,44.0]],[[235.22,204.0],[235.23,14.0],[235.24,4.0],[235.25,32.0],[235.26,69.0]]]
["binance-futures","SOLUSDT",1733260718230,[[235.49,64.0],[235.48,9.0],[235.47,14.0],[235.46,17.0],[235.45,47.0]],[[235.5,11.0],[235.51,48.0],[235.52,130.0],[235.53,46.0],[235.54,49.0]]]
["binance-futures","SOLUSDT",1733260744181,[[235.48,11.0],[235.47,9.0],[235.46,4.0],[235.45,27.0],[235.43,47.0]],[[235.49,222.0],[235.5,79.0],[235.51,116.0],[235.52,229.0],[235.53,265.0]]]
["binance-futures","SOLUSDT",1733260810258,[[235.16,37.0],[235.15,11.0],[235.14,85.0],[235.13,28.0]],[[235.18,250.0],[235.2,32.0],[235.21,4.0],[235.22,2.0],[235.23,20.0]]]
["binance-futures","SOLUSDT",1733260815958,[[234.91,233.0],[234.9,69.0],[234.89,287.0],[234.88,20.0],[234.87,90.0]],[[234.92,32.0],[234.93,41.0],[234.94,14.0],[234.95,25.0],[234.96,22.0]]]
["binance-futures","SOLUSDT",1733260882801,[[235.76,213.0],[235.75,233.0],[235.74,26.0],[235.73,101.0],[235.72,191.0]],[[235.77,160.0],[235.78,40.0],[235.79,85.0],[235.8,193.0],[235.81,107.0]]]
["binance-futures","SOLUSDT",1733260930463,[[236.03,37.0],[236.02,256.0],[236.01,53.0],[236.0,116.0],[235.99,25.0]],[[236.04,239.0],[236.05,113.0],[236.06,131.0],[236.07,26.0],[236.08,114.0]]]
["binance-futures","SOLUSDT",1733260956519,[[235.85,81.0],[235.84,34.0],[235.83,80.0],[235.82,19.0],[235.81,118.0]],[[235.86,239.0],[235.87,11.0],[235.88,34.0],[235.89,54.0],[235.9,84.0]]]
["binance-futures","SOLUSDT",1733261015120,[[237.22,1.0],[237.21,229.0],[237.2,26.0],[237.19,13.0],[237.18,16.0]],[[237.23,68.0],[237.24,79.0],[237.25,97.0],[237.26,174.0],[237.27,122.0]]]
["binance-futures","SOLUSDT",1733261030138,[[237.2,1.0],[237.19,105.0],[237.18,26.0],[237.17,427.0],[237.16,36.0]],[[237.21,202.0],[237.22,68.0],[237.23,105.0],[237.24,94.0],[237.25,125.0]]]
["binance-futures","SOLUSDT",1733261096693,[[237.08,63.0],[237.07,8.0],[237.06,58.0],[237.05,21.0],[237.04,206.0]],[[237.09,313.0],[237.1,114.0],[237.11,269.0],[237.12,152.0],[237.13,109.0]]]
["binance-futures","SOLUSDT",1733261122673,[[236.89,33.0],[236.88,23.0],[236.87,8.0],[236.86,121.0],[236.83,38.0]],[[236.9,65.0],[236.91,44.0],[236.92,5.0],[236.93,110.0],[236.94,126.0]]]
["binance-futures","SOLUSDT",1733261167000,[[236.39,89.0],[236.38,89.0],[236.37,89.0],[236.36,56.0],[236.35,114.0]],[[236.4,46.0],[236.41,6.0],[236.42,65.0],[236.43,9.0],[236.44,95.0]]]
["binance-futures","SOLUSDT",1733261196606,[[236.1,29.0],[236.09,4.0],[236.08,30.0],[236.07,60.0],[236.06,65.0]],[[236.11,415.0],[236.12,74.0],[236.13,53.0],[236.14,11.0],[236.15,174.0]]]
["binance-futures","SOLUSDT",1733261243933,[[235.8,57.0],[235.79,46.0],[235.78,13.0],[235.77,132.0],[235.75,78.0]],[[235.81,159.0],[235.82,64.0],[235.83,145.0],[235.84,220.0],[235.85,196.0]]]
["binance-futures","SOLUSDT",1733261271034,[],[[235.43,61.0],[235.44,42.0],[235.45,47.0],[235.46,20.0],[235.47,9.0]]]
["binance-futures","SOLUSDT",1733261326635,[[235.43,356.0],[235.42,47.0],[235.41,51.0],[235.39,58.0],[235.38,47.0]],[[235.44,31.0],[235.45,3.0],[235.46,14.0],[235.47,111.0],[235.48,559.0]]]
["binance-futures","SOLUSDT",1733261386968,[[235.52,113.0],[235.51,159.0],[235.5,379.0],[235.49,46.0],[235.48,142.0]],[[235.53,164.0],[235.54,49.0],[235.55,52.0],[235.56,37.0],[235.57,40.0]]]
["binance-futures","SOLUSDT",1733261413511,[[235.46,188.0],[235.45,94.0],[235.44,32.0],[235.43,21.0],[235.42,12.0]],[[235.47,1.0],[235.48,3.0],[235.49,189.0],[235.5,52.0],[235.51,68.0]]]
["binance-futures","SOLUSDT",1733261460618,[[236.45,199.0],[236.44,59.0],[236.43,259.0],[236.42,146.0],[236.41,136.0]],[[236.46,16.0],[236.47,39.0],[236.48,22.0],[236.49,41.0],[236.5,33.0]]]
["binance-futures","SOLUSDT",1733261480315,[[236.2,5.0],[236.19,1.0]],[[236.21,203.0],[236.22,113.0],[236.23,144.0],[236.24,42.0],[236.25,28.0]]]
["binance-futures","SOLUSDT",1733261513166,[[235.57,318.0],[235.56,37.0],[235.55,86.0],[235.54,70.0],[235.53,124.0]],[[235.58,35.0],[235.59,7.0],[235.6,5.0],[235.61,7.0],[235.62,43.0]]]
["binance-futures","SOLUSDT",1733261560794,[[235.82,87.0],[235.81,10.0],[235.8,34.0],[235.79,152.0],[235.78,185.0]],[[235.83,229.0],[235.84,21.0],[235.85,14.0],[235.86,13.0],[235.87,43.0]]]
["binance-futures","SOLUSDT",1733261629252,[[235.93,67.0],[235.92,22.0],[235.91,75.0],[235.9,34.0],[235.89,68.0]],[[235.94,276.0],[235.95,9.0],[235.96,52.0],[235.97,200.0],[235.98,370.0]]]
["binance-futures","SOLUSDT",1733261655612,[[236.58,9.0],[236.57,29.0],[236.56,101.0],[236.55,64.0],[236.54,82.0]],[[236.59,228.0],[236.6,34.0],[236.61,20.0],[236.62,76.0],[236.63,43.0]]]
["binance-futures","SOLUSDT",1733261697219,[[236.56,14.0],[236.55,12.0],[236.54,47.0],[236.53,52.0],[236.52,199.0]],[[236.57,178.0],[236.58,61.0],[236.59,78.0],[236.6,82.0],[236.61,67.0]]]
["binance-futures","SOLUSDT",1733261730724,[[236.45,29.0],[236.44,8.0],[236.43,22.0],[236.42,84.0],[236.41,218.0]],[[236.46,95.0],[236.47,6.0],[236.48,91.0],[236.49,66.0],[236.5,27.0]]]
["binance-futures","SOLUSDT",1733261779695,[[236.37,76.0],[236.36,233.0],[236.35,38.0],[236.34,53.0]],[[236.38,350.0],[236.39,42.0],[236.4,339.0],[236.41,29.0],[236.42,100.0]]]
["binance-futures","SOLUSDT",1733261806504,[[236.96,125.0],[236.95,136.0],[236.94,42.0],[236.93,102.0],[236.92,203.0]],[[236.97,22.0],[236.98,4.0],[236.99,3.0],[237.0,556.0],[237.01,22.0]]]
["binance-futures","SOLUSDT",1733261859909,[[237.21,50.0],[237.2,60.0],[237.19,352.0],[237.18,29.0]],[[237.22,213.0],[237.23,96.0],[237.24,59.0],[237.25,70.0],[237.26,88.0]]]
["binance-futures","SOLUSDT",1733261924052,[[237.68,107.0],[237.67,8.0],[237.66,37.0],[237.65,255.0],[237.64,62.0]],[[237.69,13.0],[237.7,21.0],[237.71,39.0],[237.72,85.0],[237.73,236.0]]]
["binance-futures","SOLUSDT",1733261950909,[[237.85,1.0],[237.84,25.0],[237.83,8.0],[237.82,54.0],[237.81,82.0]],[[237.86,364.0],[237.87,64.0],[237.88,58.0],[237.89,207.0],[237.9,14285.0]]]
["binance-futures","SOLUSDT",1733261977807,[[237.49,60.0],[237.48,19.0],[237.47,62.0],[237.46,112.0],[237.45,56.0]],[[237.5,64.0],[237.51,681.0],[237.52,11.0],[237.53,25.0],[237.54,78.0]]]
["binance-futures","SOLUSDT",1733262016446,[[237.4,176.0],[237.39,92.0],[237.38,73.0],[237.37,9.0],[237.36,19.0]],[[237.41,211.0],[237.42,6.0],[237.43,27.0],[237.44,30.0],[237.45,170.0]]]
["binance-futures","SOLUSDT",1733262094809,[[237.79,80.0],[237.78,11.0],[237.77,19.0],[237.76,86.0],[237.75,124.0]],[[237.8,756.0],[237.81,6.0],[237.82,19.0],[237.83,75.0],[237.84,123.0]]]
["binance-futures","SOLUSDT",1733262101664,[[237.74,142.0],[237.73,60.0],[237.72,13.0],[237.71,124.0],[237.7,202.0]],[[237.75,107.0],[237.76,29.0],[237.77,42.0],[237.78,18.0],[237.79,129.0]]]
["binance-futures","SOLUSDT",1733262170322,[[237.8,168.0],[237.79,65.0],[237.78,142.0],[237.76,93.0],[237.74,213.0]],[[237.81,62.0],[237.82,4.0],[237.83,116.0],[237.84,6.0],[237.85,110.0]]]
["binance-futures","SOLUSDT",1733262220630,[[238.62,54.0],[238.61,53.0],[238.6,237.0]],[[238.63,145.0],[238.64,97.0],[238.65,107.0],[238.66,24.0],[238.67,17.0]]]
["binance-futures","SOLUSDT",1733262244877,[[238.34,44.0],[238.33,51.0],[238.32,223.0]],[[238.35,276.0],[238.36,116.0],[238.37,146.0],[238.38,5.0],[238.39,53.0]]]
["binance-futures","SOLUSDT",1733262271103,[[238.1,188.0],[238.09,75.0],[238.08,76.0],[238.07,87.0],[238.06,44.0]],[[238.11,50.0],[238.12,26.0],[238.13,7.0],[238.14,83.0],[238.15,182.0]]]
["binance-futures","SOLUSDT",1733262319026,[[238.77,400.0],[238.76,81.0],[238.75,94.0],[238.74,71.0],[238.73,184.0]],[[238.78,36.0],[238.79,8.0],[238.8,178.0],[238.81,99.0],[238.82,94.0]]]
["binance-futures","SOLUSDT",1733262373654,[[238.88,295.0],[238.87,68.0],[238.86,47.0],[238.84,23.0],[238.83,96.0]],[[238.89,104.0],[238.9,6.0],[238.91,42.0],[238.92,33.0],[238.93,88.0]]]
["binance-futures","SOLUSDT",1733262413051,[[238.62,94.0],[238.61,45.0],[238.6,106.0],[238.59,125.0],[238.58,102.0]],[[238.63,139.0],[238.64,17.0],[238.65,538.0],[238.66,25.0],[238.67,306.0]]]
["binance-futures","SOLUSDT",1733262460638,[[238.86,124.0],[238.85,81.0],[238.84,47.0],[238.83,124.0],[238.82,198.0]],[[238.87,67.0],[238.88,5.0],[238.89,15.0],[238.9,37.0],[238.91,94.0]]]
["binance-futures","SOLUSDT",1733262487044,[[238.95,11.0],[238.94,11.0],[238.93,78.0],[238.92,134.0],[238.91,68.0]],[[238.96,356.0],[238.97,204.0],[238.98,8.0],[238.99,33.0],[239.0,328.0]]]
["binance-futures","SOLUSDT",1733262534335,[[238.55,277.0],[238.54,16.0],[238.53,25.0],[238.52,68.0],[238.51,59.0]],[[238.56,9.0],[238.57,56.0],[238.58,287.0],[238.59,64.0],[238.6,234.0]]]
["binance-futures","SOLUSDT",1733262561759,[[238.63,117.0],[238.62,94.0],[238.61,156.0],[238.6,84.0],[238.59,50.0]],[[238.64,2.0],[238.65,19.0],[238.66,45.0],[238.67,88.0],[238.68,65.0]]]
["binance-futures","SOLUSDT",1733262631509,[[239.34,334.0],[239.33,44.0],[239.32,26.0],[239.31,117.0],[239.3,57.0]],[[239.35,60.0],[239.36,23.0],[239.37,228.0],[239.38,382.0],[239.39,185.0]]]
["binance-futures","SOLUSDT",1733262638386,[[239.34,59.0],[239.33,12.0],[239.32,27.0],[239.31,115.0],[239.3,103.0]],[[239.35,220.0],[239.36,41.0],[239.37,172.0],[239.38,339.0],[239.39,167.0]]]
["binance-futures","SOLUSDT",1733262690394,[[238.74,4.0],[238.73,5.0],[238.72,16.0],[238.71,21.0],[238.7,48.0]],[[238.75,172.0],[238.76,161.0],[238.77,182.0],[238.78,135.0],[238.79,175.0]]]
["binance-futures","SOLUSDT",1733262733184,[[238.74,186.0],[238.73,47.0],[238.72,90.0],[238.71,109.0],[238.7,94.0]],[[238.75,62.0],[238.76,44.0],[238.77,24.0],[238.78,26.0],[238.79,101.0]]]
["binance-futures","SOLUSDT",1733262783721,[[239.77,56.0],[239.76,5.0],[239.75,32.0],[239.74,30.0],[239.73,64.0]],[[239.78,361.0],[239.79,131.0],[239.8,32.0],[239.81,78.0],[239.82,375.0]]]
["binance-futures","SOLUSDT",1733262810125,[[239.51,300.0],[239.5,50.0],[239.49,34.0],[239.48,219.0],[239.47,111.0]],[[239.52,62.0],[239.53,12.0],[239.54,97.0],[239.55,74.0],[239.56,26.0]]]
["binance-futures","SOLUSDT",1733262853978,[[239.21,106.0],[239.2,12.0],[239.19,194.0],[239.18,215.0],[239.17,240.0]],[[239.22,116.0],[239.23,41.0],[239.24,37.0],[239.25,37.0],[239.26,38.0]]]
["binance-futures","SOLUSDT",1733262927132,[[239.02,83.0],[239.01,95.0],[239.0,815.0],[238.99,35.0],[238.98,32.0]],[[239.03,87.0],[239.04,23.0],[239.05,31.0],[239.06,89.0],[239.07,138.0]]]
["binance-futures","SOLUSDT",1733262953733,[[238.53,9.0],[238.52,14.0]],[[238.54,61.0],[238.55,354.0],[238.56,246.0],[238.57,72.0],[238.58,13.0]]]
["binance-futures","SOLUSDT",1733263001046,[],[[238.07,216.0],[238.08,126.0],[238.09,100.0],[238.1,22.0],[238.11,38.0]]]
["binance-futures","SOLUSDT",1733263050251,[[237.97,42.0],[237.96,51.0],[237.95,7.0],[237.94,18.0],[237.93,67.0]],[[237.98,155.0],[237.99,112.0],[238.0,183.0],[238.01,72.0],[238.02,66.0]]]
["binance-futures","SOLUSDT",1733263054443,[[238.04,189.0],[238.03,61.0],[238.02,81.0],[238.01,307.0],[238.0,226.0]],[[238.05,91.0],[238.06,187.0],[238.07,33.0],[238.08,175.0],[238.09,166.0]]]
["binance-futures","SOLUSDT",1733263104204,[[237.85,67.0],[237.84,4.0],[237.83,66.0],[237.82,94.0],[237.81,211.0]],[[237.86,249.0],[237.87,69.0],[237.88,89.0],[237.89,195.0],[237.9,250.0]]]
["binance-futures","SOLUSDT",1733263174248,[[237.44,59.0],[237.43,38.0],[237.42,29.0],[237.41,87.0],[237.4,30.0]],[[237.45,91.0],[237.46,26.0],[237.47,201.0],[237.48,141.0],[237.49,217.0]]]
["binance-futures","SOLUSDT",1733263208652,[[237.86,331.0],[237.85,32.0],[237.84,10.0],[237.83,23.0],[237.82,101.0]],[[237.87,127.0],[237.88,17.0],[237.89,60.0],[237.9,29.0],[237.91,165.0]]]
["binance-futures","SOLUSDT",1733263249019,[[237.37,2.0],[237.36,1.0],[237.35,54.0],[237.34,10.0],[237.33,24.0]],[[237.38,145.0],[237.39,54.0],[237.4,145.0],[237.41,408.0],[237.42,289.0]]]
["binance-futures","SOLUSDT",1733263275177,[[236.75,1277.0],[236.74,14.0],[236.73,28.0],[236.72,28.0],[236.71,32.0]],[[236.76,2.0],[236.77,16.0],[236.78,62.0],[236.79,98.0],[236.8,249.0]]]
["binance-futures","SOLUSDT",1733263322297,[[235.99,43.0],[235.98,67.0],[235.97,12.0],[235.96,26.0],[235.95,113.0]],[[236.0,107.0],[236.01,89.0],[236.02,225.0],[236.03,84.0],[236.04,314.0]]]
["binance-futures","SOLUSDT",1733263367349,[[236.08,37.0],[236.07,11.0],[236.06,39.0],[236.05,15.0],[236.04,106.0]],[[236.09,278.0],[236.1,36.0],[236.11,46.0],[236.12,212.0],[236.13,126.0]]]
["binance-futures","SOLUSDT",1733263414913,[[236.57,41.0],[236.56,11.0],[236.55,58.0],[236.54,23.0],[236.53,176.0]],[[236.58,34.0],[236.59,8.0],[236.6,27.0],[236.61,65.0],[236.62,183.0]]]
["binance-futures","SOLUSDT",1733263463825,[[237.09,57.0],[237.08,4.0],[237.07,35.0],[237.06,137.0],[237.05,12.0]],[[237.1,67.0],[237.11,14.0],[237.12,30.0],[237.13,49.0],[237.14,158.0]]]
["binance-futures","SOLUSDT",1733263490168,[[236.89,102.0],[236.88,22.0],[236.87,93.0],[236.86,129.0],[236.85,1655.0]],[[236.9,78.0],[236.91,25.0],[236.92,59.0],[236.93,149.0],[236.94,100.0]]]
["binance-futures","SOLUSDT",1733263521216,[[236.75,181.0],[236.74,82.0],[236.73,65.0],[236.72,100.0],[236.71,43.0]],[[236.76,3.0],[236.77,3.0],[236.78,2.0],[236.79,32.0],[236.8,33.0]]]
["binance-futures","SOLUSDT",1733263565717,[[236.75,74.0],[236.74,29.0],[236.73,72.0],[236.72,198.0],[236.71,70.0]],[[236.76,45.0],[236.77,47.0],[236.78,14.0],[236.79,24.0],[236.8,77.0]]]
["binance-futures","SOLUSDT",1733263634506,[[236.08,230.0],[236.07,10.0],[236.06,60.0],[236.03,213.0],[236.02,300.0]],[[236.09,4.0],[236.1,5.0],[236.11,29.0],[236.12,67.0],[236.13,98.0]]]
["binance-futures","SOLUSDT",1733263641359,[[236.11,52.0],[236.1,18.0],[236.09,43.0],[236.08,6.0],[236.07,63.0]],[[236.12,257.0],[236.13,23.0],[236.14,77.0],[236.15,101.0],[236.16,49.0]]]
["binance-futures","SOLUSDT",1733263686171,[[236.25,82.0],[236.24,28.0],[236.23,33.0],[236.22,40.0],[236.21,123.0]],[[236.26,30.0],[236.27,7.0],[236.28,30.0],[236.29,74.0],[236.3,160.0]]]
["binance-futures","SOLUSDT",1733263763668,[[236.65,281.0],[236.64,53.0],[236.63,134.0],[236.62,155.0],[236.61,222.0]],[[236.66,17.0],[236.67,15.0],[236.68,22.0],[236.69,253.0],[236.7,118.0]]]
["binance-futures","SOLUSDT",1733263792520,[[236.65,142.0],[236.64,46.0],[236.63,62.0],[236.62,43.0],[236.61,370.0]],[[236.66,92.0],[236.67,7.0],[236.68,26.0],[236.69,36.0],[236.7,89.0]]]
["binance-futures","SOLUSDT",1733263821050,[[236.29,315.0],[236.28,45.0],[236.27,46.0],[236.26,7.0],[236.25,167.0]],[[236.3,69.0],[236.31,11.0],[236.32,21.0],[236.33,27.0],[236.34,54.0]]]
["binance-futures","SOLUSDT",1733263893933,[[236.1,291.0],[236.09,101.0],[236.08,217.0],[236.07,239.0],[236.06,70.0]],[[236.11,18.0],[236.12,9.0],[236.13,23.0],[236.14,37.0],[236.15,24.0]]]
["binance-futures","SOLUSDT",1733263942567,[[236.04,27.0],[236.03,6.0],[236.02,14.0],[236.01,59.0],[236.0,228.0]],[[236.05,363.0],[236.06,57.0],[236.07,67.0],[236.08,52.0],[236.09,130.0]]]
["binance-futures","SOLUSDT",1733263970576,[[236.32,222.0],[236.31,37.0],[236.3,106.0],[236.29,86.0],[236.28,125.0]],[[236.33,90.0],[236.34,18.0],[236.35,21.0],[236.36,111.0],[236.37,300.0]]]
["binance-futures","SOLUSDT",1733264022050,[[236.04,52.0],[236.03,32.0],[236.02,45.0],[236.01,45.0],[236.0,292.0]],[[236.05,299.0],[236.06,93.0],[236.07,29.0],[236.08,83.0],[236.09,29.0]]]
["binance-futures","SOLUSDT",1733264064765,[[236.1,58.0],[236.09,28.0],[236.08,39.0],[236.07,125.0],[236.06,276.0]],[[236.11,200.0],[236.12,6.0],[236.13,98.0],[236.14,134.0],[236.15,291.0]]]
["binance-futures","SOLUSDT",1733264101971,[[236.05,49.0],[236.04,7.0],[236.03,39.0],[236.02,91.0],[236.01,41.0]],[[236.06,227.0],[236.07,110.0],[236.08,88.0],[236.09,116.0],[236.1,404.0]]]
["binance-futures","SOLUSDT",1733264129316,[[236.12,194.0],[236.11,124.0],[236.1,106.0],[236.09,19.0],[236.08,50.0]],[[236.13,66.0],[236.14,25.0],[236.15,201.0],[236.16,221.0],[236.17,329.0]]]
["binance-futures","SOLUSDT",1733264204668,[[235.91,223.0],[235.9,4.0],[235.89,53.0],[235.88,94.0],[235.87,179.0]],[[235.92,55.0],[235.93,56.0],[235.94,29.0],[235.95,63.0],[235.96,154.0]]]
["binance-futures","SOLUSDT",1733264232265,[[236.07,60.0],[236.06,5.0],[236.05,35.0],[236.04,78.0],[236.03,108.0]],[[236.08,182.0],[236.09,112.0],[236.1,234.0],[236.11,164.0],[236.12,250.0]]]
["binance-futures","SOLUSDT",1733264284692,[[235.85,41.0],[235.84,7.0],[235.83,12.0],[235.82,31.0],[235.81,67.0]],[[235.86,521.0],[235.87,78.0],[235.88,165.0],[235.89,203.0],[235.9,217.0]]]
["binance-futures","SOLUSDT",1733264311665,[[235.9,382.0],[235.89,83.0],[235.88,60.0],[235.87,64.0],[235.86,99.0]],[[235.91,21.0],[235.92,55.0],[235.93,68.0],[235.94,111.0],[235.95,307.0]]]
["binance-futures","SOLUSDT",1733264362880,[[236.14,292.0],[236.13,38.0],[236.12,46.0],[236.11,54.0],[236.1,791.0]],[[236.15,822.0],[236.16,95.0],[236.17,76.0],[236.18,326.0],[236.19,419.0]]]
["binance-futures","SOLUSDT",1733264403348,[[236.09,121.0],[236.08,25.0],[236.07,221.0],[236.06,18.0],[236.05,32.0]],[[236.1,390.0],[236.11,40.0],[236.12,34.0],[236.13,71.0],[236.14,167.0]]]
["binance-futures","SOLUSDT",1733264442506,[[236.48,93.0],[236.47,173.0],[236.46,85.0],[236.45,96.0],[236.44,41.0]],[[236.49,72.0],[236.5,120.0],[236.51,62.0],[236.52,262.0],[236.53,287.0]]]
["binance-futures","SOLUSDT",1733264514516,[[236.65,77.0],[236.64,203.0],[236.63,95.0],[236.62,88.0],[236.61,229.0]],[[236.66,65.0],[236.67,2.0],[236.68,20.0],[236.69,91.0],[236.7,208.0]]]
["binance-futures","SOLUSDT",1733264543501,[[237.04,48.0],[237.03,3.0],[237.02,30.0],[237.01,183.0],[237.0,59.0]],[[237.05,189.0],[237.06,34.0],[237.07,31.0],[237.08,124.0],[237.09,61.0]]]
["binance-futures","SOLUSDT",1733264566905,[[236.91,68.0],[236.9,4.0],[236.89,81.0],[236.88,236.0],[236.87,176.0]],[[236.92,279.0],[236.93,188.0],[236.94,58.0],[236.95,62.0],[236.96,117.0]]]
["binance-futures","SOLUSDT",1733264622205,[[237.26,44.0],[237.25,28.0],[237.24,496.0],[237.23,214.0],[237.22,234.0]],[[237.27,716.0],[237.28,1.0],[237.29,23.0],[237.3,64.0],[237.31,47.0]]]
["binance-futures","SOLUSDT",1733264673761,[[237.01,348.0],[237.0,92.0],[236.99,168.0],[236.98,143.0],[236.97,457.0]],[[237.02,337.0],[237.03,7.0],[237.04,14.0],[237.05,5.0],[237.06,18.0]]]
["binance-futures","SOLUSDT",1733264702363,[[237.02,13.0],[237.01,12.0],[237.0,75.0],[236.99,263.0],[236.98,350.0]],[[237.03,513.0],[237.04,68.0],[237.05,85.0],[237.06,902.0],[237.07,47.0]]]
["binance-futures","SOLUSDT",1733264784951,[[236.76,308.0],[236.75,980.0],[236.74,95.0],[236.73,262.0],[236.72,309.0]],[[236.77,37.0],[236.78,3.0],[236.79,14.0],[236.8,52.0],[236.81,32.0]]]
["binance-futures","SOLUSDT",1733264829227,[[236.17,39.0],[236.16,35.0],[236.15,24.0],[236.14,61.0],[236.13,168.0]],[[236.18,344.0],[236.19,95.0],[236.2,72.0],[236.21,28.0],[236.22,77.0]]]
["binance-futures","SOLUSDT",1733264857524,[[236.23,248.0],[236.22,10.0],[236.21,49.0],[236.2,27.0],[236.19,294.0]],[[236.24,66.0],[236.25,44.0],[236.26,20.0],[236.27,204.0],[236.28,127.0]]]
["binance-futures","SOLUSDT",1733264886534,[[236.49,246.0],[236.48,70.0],[236.47,108.0],[236.46,185.0],[236.45,177.0]],[[236.5,38.0],[236.51,26.0],[236.52,29.0],[236.53,18.0],[236.54,74.0]]]
["binance-futures","SOLUSDT",1733264951973,[[236.5,15.0],[236.49,4.0],[236.48,42.0],[236.47,30.0],[236.46,51.0]],[[236.51,337.0],[236.52,28.0],[236.53,64.0],[236.54,111.0],[236.55,60.0]]]
["binance-futures","SOLUSDT",1733264967062,[[236.29,76.0],[236.28,4.0],[236.27,50.0],[236.26,42.0],[236.25,175.0]],[[236.3,110.0],[236.31,20.0],[236.32,115.0],[236.33,68.0],[236.34,221.0]]]
["binance-futures","SOLUSDT",1733265023714,[[236.22,37.0],[236.21,2.0],[236.2,72.0],[236.19,61.0],[236.18,147.0]],[[236.23,193.0],[236.24,217.0],[236.25,183.0],[236.26,128.0],[236.27,372.0]]]
["binance-futures","SOLUSDT",1733265097435,[[235.42,233.0],[235.41,20.0],[235.4,179.0],[235.39,22.0],[235.38,3.0]],[[235.43,61.0],[235.44,97.0],[235.45,331.0],[235.46,98.0],[235.47,208.0]]]
["binance-futures","SOLUSDT",1733265130753,[[235.37,88.0],[235.36,193.0],[235.35,87.0],[235.34,576.0],[235.33,9.0]],[[235.38,67.0],[235.39,49.0],[235.4,155.0],[235.41,36.0],[235.42,330.0]]]
["binance-futures","SOLUSDT",1733265179024,[[235.31,131.0],[235.3,15.0],[235.29,52.0],[235.28,52.0],[235.27,39.0]],[[235.32,196.0],[235.33,202.0],[235.34,353.0],[235.35,331.0],[235.36,304.0]]]
["binance-futures","SOLUSDT",1733265209686,[[235.27,53.0],[235.26,16.0],[235.25,72.0],[235.24,10.0],[235.23,31.0]],[[235.28,221.0],[235.29,156.0],[235.3,171.0],[235.31,418.0],[235.32,491.0]]]
["binance-futures","SOLUSDT",1733265261665,[[235.21,256.0],[235.2,120.0],[235.19,151.0],[235.18,209.0],[235.17,213.0]],[[235.22,29.0],[235.23,26.0],[235.24,44.0],[235.25,47.0],[235.26,54.0]]]
["binance-futures","SOLUSDT",1733265300594,[[235.02,266.0],[235.01,102.0],[235.0,79.0],[234.99,38.0],[234.98,12.0]],[[235.03,26.0],[235.04,44.0],[235.05,49.0],[235.06,87.0],[235.07,139.0]]]
["binance-futures","SOLUSDT",1733265364558,[[234.78,513.0],[234.77,65.0],[234.76,39.0],[234.75,92.0],[234.74,286.0]],[[234.79,198.0],[234.8,484.0],[234.81,279.0],[234.82,755.0],[234.83,194.0]]]
["binance-futures","SOLUSDT",1733265419027,[[234.79,97.0],[234.78,22.0],[234.77,43.0],[234.76,194.0],[234.75,178.0]],[[234.8,49.0],[234.81,4.0],[234.82,29.0],[234.83,85.0],[234.84,162.0]]]
["binance-futures","SOLUSDT",1733265448857,[[234.96,163.0],[234.95,10.0],[234.94,259.0],[234.93,234.0],[234.92,84.0]],[[234.97,54.0],[234.98,3.0],[234.99,27.0],[235.0,44.0],[235.01,54.0]]]
["binance-futures","SOLUSDT",1733265481390,[[234.98,130.0],[234.97,32.0],[234.96,259.0],[234.95,431.0],[234.94,310.0]],[[234.99,147.0],[235.0,242.0],[235.01,47.0],[235.02,169.0],[235.03,198.0]]]
["binance-futures","SOLUSDT",1733265532838,[[235.22,209.0],[235.21,18.0],[235.2,62.0],[235.19,49.0],[235.18,274.0]],[[235.23,60.0],[235.24,2.0],[235.25,178.0],[235.26,147.0],[235.27,93.0]]]
["binance-futures","SOLUSDT",1733265608609,[[235.06,61.0],[235.05,3.0],[235.04,66.0],[235.03,158.0],[235.02,218.0]],[[235.07,145.0],[235.08,88.0],[235.09,101.0],[235.1,65.0],[235.11,132.0]]]
["binance-futures","SOLUSDT",1733265616095,[[235.0,209.0],[234.99,65.0],[234.98,47.0],[234.97,20.0],[234.96,113.0]],[[235.01,148.0],[235.02,45.0],[235.03,153.0],[235.04,45.0],[235.05,128.0]]]
["binance-futures","SOLUSDT",1733265698966,[[234.81,54.0],[234.8,4.0],[234.79,316.0],[234.78,79.0],[234.77,146.0]],[[234.82,12.0],[234.83,27.0],[234.84,57.0],[234.86,146.0],[234.87,260.0]]]
["binance-futures","SOLUSDT",1733265722181,[[234.67,200.0],[234.66,29.0],[234.65,37.0],[234.64,202.0],[234.63,95.0]],[[234.68,68.0],[234.69,84.0],[234.7,74.0],[234.71,301.0],[234.72,344.0]]]
["binance-futures","SOLUSDT",1733265774360,[[234.75,73.0],[234.74,55.0],[234.73,31.0],[234.72,60.0],[234.71,124.0]],[[234.76,102.0],[234.77,20.0],[234.78,137.0],[234.79,308.0],[234.8,245.0]]]
["binance-futures","SOLUSDT",1733265805997,[[234.7,111.0],[234.69,3.0],[234.68,35.0],[234.67,174.0],[234.66,105.0]],[[234.71,119.0],[234.72,54.0],[234.73,200.0],[234.74,188.0],[234.75,727.0]]]
["binance-futures","SOLUSDT",1733265882904,[[234.73,255.0],[234.72,41.0],[234.71,144.0],[234.7,26.0],[234.69,349.0]],[[234.74,258.0],[234.75,56.0],[234.76,126.0],[234.77,154.0],[234.78,301.0]]]
["binance-futures","SOLUSDT",1733265935637,[[234.86,208.0],[234.85,248.0],[234.84,113.0],[234.83,98.0],[234.82,196.0]],[[234.87,29.0],[234.88,8.0],[234.89,7.0],[234.9,74.0],[234.91,142.0]]]
["binance-futures","SOLUSDT",1733265964710,[[235.28,109.0],[235.27,17.0],[235.26,17.0],[235.25,45.0],[235.24,101.0]],[[235.29,2409.0],[235.3,124.0],[235.31,29.0],[235.32,433.0],[235.33,621.0]]]
["binance-futures","SOLUSDT",1733266019288,[[235.24,118.0],[235.23,47.0],[235.22,56.0],[235.21,163.0],[235.2,259.0]],[[235.25,56.0],[235.26,67.0],[235.27,359.0],[235.28,554.0],[235.29,2258.0]]]
["binance-futures","SOLUSDT",1733266047911,[[235.24,249.0],[235.23,3.0],[235.22,27.0],[235.21,35.0],[235.2,107.0]],[[235.25,130.0],[235.26,372.0],[235.27,232.0],[235.28,458.0],[235.29,2256.0]]]
["binance-futures","SOLUSDT",1733266075326,[[234.99,11.0],[234.98,17.0],[234.97,59.0],[234.96,180.0],[234.95,90.0]],[[235.0,131.0],[235.01,39.0],[235.02,162.0],[235.03,224.0],[235.04,338.0]]]
["binance-futures","SOLUSDT",1733266129267,[[235.27,92.0],[235.26,257.0],[235.25,195.0],[235.24,91.0],[235.23,306.0]],[[235.28,73.0],[235.29,1075.0],[235.3,49.0],[235.31,96.0],[235.32,776.0]]]
["binance-futures","SOLUSDT",1733266199580,[[235.48,1.0],[235.47,24.0],[235.46,55.0],[235.45,221.0],[235.44,56.0]],[[235.49,152.0],[235.5,157.0],[235.51,52.0],[235.52,300.0],[235.53,306.0]]]
["binance-futures","SOLUSDT",1733266206278,[[235.47,84.0],[235.46,15.0],[235.45,77.0],[235.44,126.0],[235.43,257.0]],[[235.48,127.0],[235.49,8.0],[235.5,68.0],[235.51,920.0],[235.52,334.0]]]
["binance-futures","SOLUSDT",1733266283234,[[235.94,19.0],[235.93,11.0],[235.92,83.0],[235.91,1898.0],[235.9,184.0]],[[235.95,358.0],[235.96,6.0],[235.97,33.0],[235.98,111.0],[235.99,290.0]]]
["binance-futures","SOLUSDT",1733266309081,[[236.02,301.0],[236.01,78.0],[236.0,197.0],[235.99,275.0],[235.98,290.0]],[[236.03,92.0],[236.04,20.0],[236.05,300.0],[236.06,4.0],[236.07,28.0]]]
["binance-futures","SOLUSDT",1733266361698,[[236.02,8.0],[236.01,22.0],[236.0,251.0],[235.99,22.0],[235.98,219.0]],[[236.03,352.0],[236.04,255.0],[236.05,8.0],[236.06,64.0],[236.07,396.0]]]
["binance-futures","SOLUSDT",1733266392637,[[235.8,300.0],[235.79,151.0],[235.78,315.0],[235.77,107.0],[235.76,431.0]],[[235.81,56.0],[235.82,87.0],[235.83,16.0],[235.84,55.0],[235.85,46.0]]]
["binance-futures","SOLUSDT",1733266460934,[[235.78,144.0],[235.77,339.0],[235.76,441.0],[235.75,81.0],[235.74,147.0]],[[235.79,16.0],[235.8,2.0],[235.81,4.0],[235.82,21.0],[235.83,127.0]]]
["binance-futures","SOLUSDT",1733266518798,[[235.86,352.0],[235.85,110.0],[235.84,170.0],[235.83,260.0],[235.82,144.0]],[[235.87,185.0],[235.88,78.0],[235.89,87.0],[235.9,110.0],[235.91,94.0]]]
["binance-futures","SOLUSDT",1733266548657,[[235.76,110.0],[235.75,24.0],[235.74,78.0],[235.73,224.0],[235.72,237.0]],[[235.77,251.0],[235.78,67.0],[235.79,35.0],[235.8,130.0],[235.81,79.0]]]
["binance-futures","SOLUSDT",1733266601836,[[235.75,60.0],[235.74,49.0],[235.73,101.0],[235.72,275.0],[235.71,1194.0]],[[235.76,245.0],[235.77,34.0],[235.78,71.0],[235.79,220.0],[235.8,211.0]]]
["binance-futures","SOLUSDT",1733266630837,[[235.9,666.0],[235.89,53.0],[235.88,221.0],[235.87,171.0],[235.86,161.0]],[[235.91,137.0],[235.92,96.0],[235.93,59.0],[235.94,148.0],[235.95,219.0]]]
["binance-futures","SOLUSDT",1733266703410,[[236.65,87.0],[236.64,153.0],[236.63,286.0],[236.62,166.0],[236.61,251.0]],[[236.66,83.0],[236.67,110.0],[236.68,124.0],[236.69,261.0],[236.7,109.0]]]
["binance-futures","SOLUSDT",1733266710043,[[236.79,260.0],[236.78,72.0],[236.77,96.0],[236.76,162.0],[236.75,106.0]],[[236.8,348.0],[236.81,82.0],[236.82,75.0],[236.83,228.0],[236.84,128.0]]]
["binance-futures","SOLUSDT",1733266781321,[[236.72,210.0],[236.71,86.0],[236.7,81.0],[236.69,131.0],[236.68,212.0]],[[236.73,586.0],[236.74,55.0],[236.75,54.0],[236.76,329.0],[236.77,99.0]]]
["binance-futures","SOLUSDT",1733266801690,[[237.04,350.0],[237.03,104.0],[237.02,223.0],[237.01,275.0],[237.0,471.0]],[[237.05,1743.0],[237.06,62.0],[237.07,6.0],[237.08,113.0],[237.09,152.0]]]
["binance-futures","SOLUSDT",1733266858295,[[236.08,317.0],[236.07,116.0],[236.06,182.0],[236.05,72.0],[236.04,236.0]],[[236.09,3.0],[236.1,3.0],[236.11,3.0],[236.12,10.0],[236.13,86.0]]]
["binance-futures","SOLUSDT",1733266885103,[[235.91,259.0],[235.9,278.0],[235.89,509.0],[235.88,106.0],[235.87,160.0]],[[235.92,31.0],[235.93,9.0],[235.94,52.0],[235.95,86.0],[235.96,192.0]]]
["binance-futures","SOLUSDT",1733266935159,[[236.14,168.0],[236.13,153.0],[236.12,197.0],[236.11,80.0],[236.1,106.0]],[[236.15,115.0],[236.16,55.0],[236.17,41.0],[236.18,234.0],[236.19,181.0]]]
["binance-futures","SOLUSDT",1733267001779,[[235.49,355.0],[235.48,96.0],[235.47,131.0],[235.46,192.0],[235.45,206.0]],[[235.5,7784.0],[235.51,20.0],[235.52,15.0],[235.53,22.0],[235.54,172.0]]]
["binance-futures","SOLUSDT",1733267031977,[[235.61,117.0],[235.6,110.0],[235.59,291.0],[235.58,259.0],[235.57,318.0]],[[235.62,46.0],[235.63,51.0],[235.64,55.0],[235.65,65.0],[235.66,304.0]]]
["binance-futures","SOLUSDT",1733267081915,[[235.72,285.0],[235.71,52.0],[235.7,40.0],[235.69,42.0],[235.68,131.0]],[[235.73,114.0],[235.74,5.0],[235.75,135.0],[235.76,316.0],[235.77,410.0]]]
["binance-futures","SOLUSDT",1733267110699,[[235.91,98.0],[235.9,33.0],[235.89,58.0],[235.88,93.0],[235.87,101.0]],[[235.92,149.0],[235.93,168.0],[235.94,323.0],[235.95,155.0],[235.96,721.0]]]
["binance-futures","SOLUSDT",1733267163503,[[235.92,65.0],[235.91,32.0],[235.9,41.0],[235.89,44.0],[235.88,86.0]],[[235.93,83.0],[235.94,70.0],[235.95,141.0],[235.96,208.0],[235.97,318.0]]]
["binance-futures","SOLUSDT",1733267188863,[[235.37,110.0],[235.36,41.0],[235.35,68.0],[235.34,35.0],[235.33,113.0]],[[235.38,501.0],[235.39,42.0],[235.4,91.0],[235.41,94.0],[235.42,372.0]]]
["binance-futures","SOLUSDT",1733267258827,[[234.91,13.0],[234.9,42.0],[234.89,40.0]],[[234.92,185.0],[234.93,230.0],[234.94,263.0],[234.95,119.0],[234.96,312.0]]]
["binance-futures","SOLUSDT",1733267265636,[[234.88,172.0],[234.87,51.0],[234.86,80.0],[234.85,42.0],[234.84,47.0]],[[234.89,134.0],[234.9,45.0],[234.91,176.0],[234.92,120.0],[234.93,318.0]]]
["binance-futures","SOLUSDT",1733267330511,[[235.06,142.0],[235.05,41.0],[235.04,124.0],[235.03,178.0],[235.02,235.0]],[[235.07,210.0],[235.08,72.0],[235.09,125.0],[235.1,159.0],[235.11,341.0]]]
["binance-futures","SOLUSDT",1733267364405,[[235.12,86.0],[235.11,5.0],[235.1,29.0],[235.09,56.0],[235.08,96.0]],[[235.13,177.0],[235.14,173.0],[235.15,405.0],[235.16,306.0],[235.17,261.0]]]
["binance-futures","SOLUSDT",1733267415062,[[235.62,169.0],[235.61,11.0],[235.6,71.0],[235.59,39.0],[235.58,227.0]],[[235.63,267.0],[235.64,189.0],[235.65,258.0],[235.66,213.0],[235.67,202.0]]]
["binance-futures","SOLUSDT",1733267442434,[[235.5,12897.0],[235.49,39.0],[235.48,12.0],[235.47,17.0],[235.46,27.0]],[[235.51,174.0],[235.52,62.0],[235.53,127.0],[235.54,144.0],[235.55,184.0]]]
["binance-futures","SOLUSDT",1733267491717,[[235.23,62.0],[235.22,38.0],[235.21,84.0],[235.2,38.0],[235.19,82.0]],[[235.24,173.0],[235.25,254.0],[235.26,218.0],[235.27,190.0],[235.28,385.0]]]
["binance-futures","SOLUSDT",1733267563204,[[235.73,263.0],[235.72,163.0],[235.71,197.0],[235.7,314.0],[235.69,314.0]],[[235.74,83.0],[235.75,85.0],[235.76,304.0],[235.77,56.0],[235.78,377.0]]]
["binance-futures","SOLUSDT",1733267589839,[[235.95,24.0],[235.94,98.0],[235.93,232.0],[235.92,25.0],[235.91,130.0]],[[235.96,97.0],[235.97,107.0],[235.98,97.0],[235.99,224.0],[236.0,248.0]]]
["binance-futures","SOLUSDT",1733267640438,[[235.69,203.0],[235.68,130.0],[235.67,42.0],[235.66,161.0],[235.65,117.0]],[[235.71,61.0],[235.72,148.0],[235.73,54.0],[235.74,65.0],[235.75,81.0]]]
["binance-futures","SOLUSDT",1733267658699,[[235.43,132.0],[235.42,54.0],[235.41,164.0],[235.4,122.0],[235.39,150.0]],[[235.44,407.0],[235.45,24.0],[235.46,64.0],[235.47,120.0],[235.48,76.0]]]
["binance-futures","SOLUSDT",1733267719265,[[235.33,348.0],[235.32,66.0],[235.31,198.0],[235.3,202.0],[235.29,254.0]],[[235.34,90.0],[235.35,76.0],[235.36,54.0],[235.37,261.0],[235.38,217.0]]]
["binance-futures","SOLUSDT",1733267746874,[[235.28,409.0],[235.27,5.0],[235.26,3.0],[235.25,387.0],[235.24,103.0]],[[235.29,695.0],[235.3,139.0],[235.31,169.0],[235.32,299.0],[235.33,213.0]]]
["binance-futures","SOLUSDT",1733267815648,[[234.92,126.0],[234.91,153.0],[234.9,221.0],[234.89,94.0]],[[234.93,184.0],[234.94,72.0],[234.95,121.0],[234.96,55.0],[234.97,67.0]]]
["binance-futures","SOLUSDT",1733267861436,[[235.41,462.0],[235.4,306.0],[235.39,142.0],[235.38,152.0],[235.37,69.0]],[[235.42,59.0],[235.43,61.0],[235.44,95.0],[235.45,76.0],[235.46,168.0]]]
["binance-futures","SOLUSDT",1733267893601,[[235.53,342.0],[235.52,87.0],[235.51,58.0],[235.5,154.0],[235.49,81.0]],[[235.54,136.0],[235.55,74.0],[235.56,126.0],[235.57,22.0],[235.58,128.0]]]
["binance-futures","SOLUSDT",1733267921692,[[235.48,70.0],[235.47,35.0],[235.46,38.0],[235.45,56.0],[235.44,40.0]],[[235.49,860.0],[235.5,160.0],[235.51,205.0],[235.52,250.0],[235.53,154.0]]]
["binance-futures","SOLUSDT",1733267973202,[[235.78,193.0],[235.77,156.0],[235.76,144.0],[235.75,196.0],[235.74,287.0]],[[235.79,69.0],[235.8,45.0],[235.81,45.0],[235.82,62.0],[235.83,275.0]]]
["binance-futures","SOLUSDT",1733268034225,[[235.69,76.0],[235.68,17.0],[235.67,46.0],[235.66,25.0],[235.65,229.0]],[[235.7,74.0],[235.71,87.0],[235.72,172.0],[235.73,235.0],[235.74,141.0]]]
["binance-futures","SOLUSDT",1733268053997,[[235.88,222.0],[235.87,14.0],[235.86,114.0],[235.85,117.0],[235.84,175.0]],[[235.89,116.0],[235.9,112.0],[235.91,114.0],[235.92,240.0],[235.93,70.0]]]
["binance-futures","SOLUSDT",1733268124662,[[235.13,186.0],[235.12,83.0],[235.11,210.0],[235.1,248.0],[235.09,228.0]],[[235.14,51.0],[235.15,25.0],[235.16,56.0],[235.17,11.0],[235.18,218.0]]]
["binance-futures","SOLUSDT",1733268151636,[[235.35,39.0],[235.34,34.0],[235.33,73.0],[235.32,36.0],[235.31,83.0]],[[235.36,119.0],[235.37,79.0],[235.38,88.0],[235.39,238.0],[235.4,436.0]]]
["binance-futures","SOLUSDT",1733268195546,[[234.96,106.0],[234.95,130.0],[234.94,199.0],[234.93,98.0],[234.92,168.0]],[[234.97,115.0],[234.98,72.0],[234.99,86.0],[235.0,307.0],[235.01,244.0]]]
["binance-futures","SOLUSDT",1733268230515,[[234.74,36.0],[234.73,34.0],[234.72,92.0],[234.71,55.0],[234.7,168.0]],[[234.75,458.0],[234.76,37.0],[234.77,52.0],[234.78,127.0],[234.79,106.0]]]
["binance-futures","SOLUSDT",1733268301965,[[234.68,646.0],[234.67,922.0],[234.66,11.0],[234.65,49.0],[234.64,52.0]],[[234.69,103.0],[234.7,36.0],[234.71,153.0],[234.72,103.0],[234.73,163.0]]]
["binance-futures","SOLUSDT",1733268308489,[[234.61,86.0],[234.6,72.0],[234.59,90.0],[234.58,15.0],[234.57,82.0]],[[234.62,181.0],[234.63,30.0],[234.64,361.0],[234.65,108.0],[234.66,219.0]]]
["binance-futures","SOLUSDT",1733268363647,[[235.13,57.0],[235.12,4.0],[235.11,130.0],[235.1,33.0],[235.09,90.0]],[[235.14,220.0],[235.15,95.0],[235.16,205.0],[235.17,203.0],[235.18,69.0]]]
["binance-futures","SOLUSDT",1733268430362,[[234.53,56.0],[234.52,38.0],[234.51,65.0],[234.5,36.0],[234.49,115.0]],[[234.54,241.0],[234.55,123.0],[234.56,415.0],[234.57,281.0],[234.58,178.0]]]
["binance-futures","SOLUSDT",1733268457980,[[234.87,92.0],[234.86,22.0],[234.85,84.0],[234.84,97.0],[234.83,287.0]],[[234.88,125.0],[234.89,42.0],[234.9,98.0],[234.91,300.0],[234.92,357.0]]]
["binance-futures","SOLUSDT",1733268485287,[[234.75,96.0],[234.74,59.0],[234.73,56.0],[234.72,89.0],[234.71,328.0]],[[234.76,47.0],[234.77,497.0],[234.78,30.0],[234.79,95.0],[234.8,214.0]]]
["binance-futures","SOLUSDT",1733268525388,[[234.35,518.0],[234.34,25.0],[234.33,155.0],[234.32,55.0],[234.31,42.0]],[[234.36,85.0],[234.37,33.0],[234.38,205.0],[234.39,277.0],[234.4,59.0]]]
["binance-futures","SOLUSDT",1733268561809,[[233.94,179.0],[233.93,34.0],[233.92,113.0],[233.91,124.0],[233.9,338.0]],[[233.95,117.0],[233.96,72.0],[233.97,66.0],[233.98,309.0],[233.99,46.0]]]
["binance-futures","SOLUSDT",1733268610810,[[233.89,157.0],[233.88,39.0],[233.87,140.0],[233.86,329.0],[233.85,335.0]],[[233.9,83.0],[233.91,117.0],[233.92,77.0],[233.93,97.0],[233.94,224.0]]]
["binance-futures","SOLUSDT",1733268679760,[[234.65,184.0],[234.64,104.0],[234.63,189.0],[234.62,188.0],[234.61,536.0]],[[234.66,90.0],[234.67,34.0],[234.68,82.0],[234.69,52.0],[234.7,168.0]]]
["binance-futures","SOLUSDT",1733268688877,[[234.65,428.0],[234.64,199.0],[234.63,273.0],[234.62,351.0],[234.61,171.0]],[[234.66,35.0],[234.67,34.0],[234.68,34.0],[234.69,82.0],[234.7,238.0]]]
["binance-futures","SOLUSDT",1733268757173,[[234.7,150.0],[234.69,107.0],[234.68,240.0],[234.67,296.0],[234.66,168.0]],[[234.71,44.0],[234.72,15.0],[234.73,27.0],[234.74,76.0],[234.75,243.0]]]
["binance-futures","SOLUSDT",1733268785470,[[235.24,95.0],[235.23,48.0],[235.22,80.0],[235.21,164.0],[235.2,227.0]],[[235.25,138.0],[235.26,51.0],[235.27,86.0],[235.28,42.0],[235.29,120.0]]]
["binance-futures","SOLUSDT",1733268856734,[[235.51,314.0],[235.5,211.0],[235.49,45.0],[235.48,24.0],[235.47,98.0]],[[235.52,24.0],[235.53,21.0],[235.54,53.0],[235.55,72.0],[235.56,125.0]]]
["binance-futures","SOLUSDT",1733268894810,[[235.7,26.0],[235.69,110.0],[235.68,49.0],[235.67,151.0],[235.66,284.0]],[[235.71,112.0],[235.72,62.0],[235.73,124.0],[235.74,415.0],[235.75,222.0]]]
["binance-futures","SOLUSDT",1733268936668,[[235.87,7.0],[235.86,4.0],[235.85,30.0],[235.84,59.0],[235.83,326.0]],[[235.88,420.0],[235.89,242.0],[235.9,211.0],[235.91,115.0],[235.92,140.0]]]
["binance-futures","SOLUSDT",1733268989422,[[235.56,64.0],[235.55,47.0],[235.54,143.0],[235.53,74.0],[235.52,170.0]],[[235.57,344.0],[235.58,120.0],[235.59,125.0],[235.6,89.0],[235.61,137.0]]]
["binance-futures","SOLUSDT",1733269017996,[[235.61,118.0],[235.6,43.0],[235.59,102.0],[235.58,245.0],[235.57,182.0]],[[235.62,149.0],[235.63,19.0],[235.64,84.0],[235.65,71.0],[235.66,39.0]]]
["binance-futures","SOLUSDT",1733269068468,[[235.6,131.0],[235.59,57.0],[235.58,90.0],[235.57,282.0],[235.56,202.0]],[[235.61,242.0],[235.62,147.0],[235.63,112.0],[235.64,217.0],[235.65,223.0]]]
["binance-futures","SOLUSDT",1733269098457,[[235.46,50.0],[235.45,34.0],[235.44,185.0],[235.43,161.0],[235.42,233.0]],[[235.47,157.0],[235.48,4.0],[235.49,100.0],[235.5,117.0],[235.51,299.0]]]
["binance-futures","SOLUSDT",1733269173924,[[235.43,107.0],[235.42,248.0],[235.41,226.0],[235.4,199.0],[235.39,356.0]],[[235.44,115.0],[235.45,89.0],[235.46,20.0],[235.47,53.0],[235.48,120.0]]]
["binance-futures","SOLUSDT",1733269181261,[[235.63,318.0],[235.62,59.0],[235.61,182.0],[235.6,469.0],[235.59,212.0]],[[235.64,112.0],[235.65,4.0],[235.66,25.0],[235.67,25.0],[235.68,79.0]]]
["binance-futures","SOLUSDT",1733269237538,[[235.17,102.0],[235.16,56.0],[235.15,123.0],[235.14,64.0],[235.13,76.0]],[[235.18,63.0],[235.19,17.0],[235.2,15.0],[235.21,124.0],[235.22,261.0]]]
["binance-futures","SOLUSDT",1733269283857,[[235.41,18.0],[235.4,16.0],[235.39,131.0],[235.38,225.0],[235.37,275.0]],[[235.42,106.0],[235.43,23.0],[235.44,83.0],[235.45,32.0],[235.46,459.0]]]
["binance-futures","SOLUSDT",1733269335386,[[235.6,73.0],[235.59,10.0],[235.58,73.0],[235.57,205.0],[235.56,257.0]],[[235.61,122.0],[235.62,192.0],[235.63,90.0],[235.64,60.0],[235.65,270.0]]]
["binance-futures","SOLUSDT",1733269365445,[[235.67,174.0],[235.66,216.0],[235.65,249.0],[235.64,88.0],[235.63,89.0]],[[235.68,21.0],[235.69,4.0],[235.7,24.0],[235.71,36.0],[235.72,132.0]]]
["binance-futures","SOLUSDT",1733269415041,[[235.48,217.0],[235.47,126.0],[235.46,209.0],[235.45,135.0],[235.44,307.0]],[[235.49,193.0],[235.5,23.0],[235.51,62.0],[235.52,150.0],[235.53,408.0]]]
["binance-futures","SOLUSDT",1733269494113,[[235.38,112.0],[235.37,37.0],[235.36,50.0],[235.35,94.0],[235.34,103.0]],[[235.39,245.0],[235.4,85.0],[235.41,116.0],[235.42,217.0],[235.43,300.0]]]
["binance-futures","SOLUSDT",1733269522456,[[235.19,47.0],[235.18,20.0],[235.17,48.0],[235.16,37.0],[235.15,95.0]],[[235.2,98.0],[235.21,48.0],[235.22,117.0],[235.23,190.0],[235.24,362.0]]]
["binance-futures","SOLUSDT",1733269574266,[[235.15,80.0],[235.14,50.0],[235.13,110.0],[235.12,84.0],[235.11,119.0]],[[235.16,208.0],[235.17,44.0],[235.18,257.0],[235.19,145.0],[235.2,380.0]]]
["binance-futures","SOLUSDT",1733269628211,[[235.06,396.0],[235.05,195.0],[235.04,154.0],[235.03,255.0],[235.02,165.0]],[[235.07,6.0],[235.08,10.0],[235.09,66.0],[235.1,135.0],[235.11,417.0]]]
["binance-futures","SOLUSDT",1733269632655,[[235.08,10.0],[235.07,44.0],[235.06,42.0],[235.05,163.0]],[[235.09,384.0],[235.1,154.0],[235.11,89.0],[235.12,300.0],[235.13,290.0]]]
["binance-futures","SOLUSDT",1733269684836,[[235.25,306.0],[235.24,92.0],[235.23,190.0],[235.22,91.0],[235.21,41.0]],[[235.26,67.0],[235.27,85.0],[235.28,269.0],[235.29,348.0],[235.3,336.0]]]
["binance-futures","SOLUSDT",1733269759755,[[235.2,31.0],[235.19,32.0],[235.18,61.0],[235.17,51.0],[235.16,76.0]],[[235.21,109.0],[235.22,112.0],[235.23,281.0],[235.24,398.0],[235.25,791.0]]]
["binance-futures","SOLUSDT",1733269809012,[[235.0,582.0],[234.99,25.0],[234.98,26.0],[234.97,257.0],[234.96,73.0]],[[235.01,18.0],[235.02,34.0],[235.03,68.0],[235.04,236.0],[235.05,220.0]]]
["binance-futures","SOLUSDT",1733269846440,[[234.85,400.0],[234.84,165.0],[234.83,259.0],[234.82,233.0],[234.81,278.0]],[[234.86,86.0],[234.87,49.0],[234.88,99.0],[234.89,208.0],[234.9,537.0]]]
["binance-futures","SOLUSDT",1733269876517,[[234.7,69.0],[234.69,150.0],[234.68,177.0],[234.67,151.0],[234.66,132.0]],[[234.71,293.0],[234.72,197.0],[234.73,205.0],[234.74,146.0],[234.75,342.0]]]
["binance-futures","SOLUSDT",1733269930629,[[234.65,153.0],[234.64,50.0],[234.63,34.0],[234.62,7.0],[234.61,25.0]],[[234.66,88.0],[234.67,44.0],[234.68,144.0],[234.69,184.0],[234.7,548.0]]]
["binance-futures","SOLUSDT",1733269982943,[[234.79,383.0],[234.78,330.0],[234.77,116.0],[234.76,194.0],[234.75,211.0]],[[234.8,53.0],[234.81,7.0],[234.82,43.0],[234.83,59.0],[234.84,129.0]]]
["binance-futures","SOLUSDT",1733270036452,[[234.92,111.0],[234.91,50.0],[234.9,114.0],[234.89,50.0],[234.88,74.0]],[[234.93,141.0],[234.94,36.0],[234.95,77.0],[234.96,335.0],[234.97,389.0]]]
["binance-futures","SOLUSDT",1733270090734,[[234.42,14.0],[234.41,36.0],[234.4,74.0],[234.39,24.0],[234.38,57.0]],[[234.43,91.0],[234.44,255.0],[234.45,175.0],[234.46,236.0],[234.47,425.0]]]
["binance-futures","SOLUSDT",1733270119021,[[234.26,185.0],[234.25,49.0],[234.24,95.0],[234.23,121.0],[234.22,63.0]],[[234.27,37.0],[234.28,5.0],[234.29,158.0],[234.3,157.0],[234.31,621.0]]]
["binance-futures","SOLUSDT",1733270152814,[[234.2,59.0],[234.19,190.0],[234.18,59.0],[234.17,126.0],[234.16,303.0]],[[234.21,287.0],[234.22,172.0],[234.23,286.0],[234.24,103.0],[234.25,184.0]]]
["binance-futures","SOLUSDT",1733270200877,[[233.94,294.0],[233.93,175.0],[233.92,100.0],[233.91,89.0],[233.9,92.0]],[[233.95,41.0],[233.96,55.0],[233.97,54.0],[233.98,99.0],[233.99,269.0]]]
["binance-futures","SOLUSDT",1733270275697,[[234.25,125.0],[234.24,74.0],[234.23,123.0],[234.22,35.0],[234.21,52.0]],[[234.26,180.0],[234.27,22.0],[234.28,37.0],[234.29,314.0],[234.3,199.0]]]
["binance-futures","SOLUSDT",1733270282458,[[234.39,163.0],[234.38,138.0],[234.37,91.0],[234.36,262.0],[234.35,228.0]],[[234.4,92.0],[234.41,206.0],[234.42,177.0],[234.43,45.0],[234.44,241.0]]]
["binance-futures","SOLUSDT",1733270331575,[[234.34,202.0],[234.33,15.0],[234.32,136.0],[234.31,156.0],[234.3,242.0]],[[234.35,64.0],[234.36,280.0],[234.37,69.0],[234.38,269.0],[234.39,261.0]]]
["binance-futures","SOLUSDT",1733270371249,[[234.33,101.0],[234.32,26.0],[234.31,22.0],[234.3,52.0],[234.28,141.0]],[[234.34,814.0],[234.35,521.0],[234.36,40.0],[234.37,193.0],[234.38,279.0]]]
["binance-futures","SOLUSDT",1733270371298,[[234.33,99.0],[234.32,24.0],[234.31,22.0],[234.3,52.0],[234.28,141.0]],[[234.34,816.0],[234.35,521.0],[234.36,40.0],[234.37,193.0],[234.38,279.0]]]
["binance-futures","SOLUSDT",1733270371349,[[234.33,99.0],[234.32,24.0],[234.31,22.0],[234.3,51.0],[234.28,142.0]],[[234.34,817.0],[234.35,521.0],[234.36,40.0],[234.37,219.0],[234.38,279.0]]]
["binance-futures","SOLUSDT",1733270371440,[[234.33,150.0],[234.32,24.0],[234.31,22.0],[234.3,52.0],[234.28,141.0]],[[234.34,817.0],[234.35,521.0],[234.36,40.0],[234.37,193.0],[234.38,279.0]]]
["binance-futures","SOLUSDT",1733270371487,[[234.33,174.0],[234.32,24.0],[234.31,22.0],[234.3,52.0],[234.28,141.0]],[[234.34,1014.0],[234.35,322.0],[234.36,40.0],[234.37,219.0],[234.38,279.0]]]
["binance-futures","SOLUSDT",1733270371546,[[234.33,180.0],[234.32,26.0],[234.31,22.0],[234.3,52.0],[234.28,141.0]],[[234.34,990.0],[234.35,322.0],[234.36,40.0],[234.37,193.0],[234.38,279.0]]]
["binance-futures","SOLUSDT",1733270371594,[[234.33,180.0],[234.32,26.0],[234.31,22.0],[234.3,52.0],[234.29,58.0]],[[234.34,876.0],[234.35,322.0],[234.36,40.0],[234.37,185.0],[234.38,271.0]]]
["binance-futures","SOLUSDT",1733270371644,[[234.33,175.0],[234.32,26.0],[234.31,22.0],[234.3,52.0],[234.29,58.0]],[[234.34,876.0],[234.35,322.0],[234.36,40.0],[234.37,81.0],[234.38,379.0]]]
["binance-futures","SOLUSDT",1733270371702,[[234.33,246.0],[234.32,26.0],[234.31,30.0],[234.3,52.0],[234.29,61.0]],[[234.34,37.0],[234.35,477.0],[234.36,174.0],[234.37,96.0],[234.38,370.0]]]
["binance-futures","SOLUSDT",1733270371747,[[234.33,236.0],[234.32,26.0],[234.31,38.0],[234.3,61.0],[234.29,61.0]],[[234.34,72.0],[234.35,477.0],[234.36,206.0],[234.37,96.0],[234.38,271.0]]]
["binance-futures","SOLUSDT",1733270371804,[[234.33,236.0],[234.32,26.0],[234.31,39.0],[234.3,62.0],[234.29,61.0]],[[234.34,72.0],[234.35,477.0],[234.36,206.0],[234.37,81.0],[234.38,271.0]]]
["binance-futures","SOLUSDT",1733270371850,[[234.33,160.0],[234.32,26.0],[234.31,30.0],[234.3,53.0],[234.29,52.0]],[[234.34,105.0],[234.35,503.0],[234.36,206.0],[234.37,81.0],[234.38,280.0]]]
["binance-futures","SOLUSDT",1733270371905,[[234.33,164.0],[234.32,26.0],[234.31,34.0],[234.3,53.0],[234.29,52.0]],[[234.34,105.0],[234.35,503.0],[234.36,206.0],[234.37,81.0],[234.38,377.0]]]
["binance-futures","SOLUSDT",1733270371963,[[234.33,164.0],[234.32,30.0],[234.31,34.0],[234.3,59.0],[234.29,61.0]],[[234.34,105.0],[234.35,503.0],[234.36,206.0],[234.37,96.0],[234.38,377.0]]]
["binance-futures","SOLUSDT",1733270372011,[[234.33,164.0],[234.32,30.0],[234.31,34.0],[234.3,59.0],[234.29,61.0]],[[234.34,110.0],[234.35,503.0],[234.36,206.0],[234.37,96.0],[234.38,280.0]]]
["binance-futures","SOLUSDT",1733270372041,[[234.33,164.0],[234.32,30.0],[234.31,34.0],[234.3,59.0],[234.29,61.0]],[[234.34,105.0],[234.35,503.0],[234.36,206.0],[234.37,81.0],[234.38,280.0]]]
["binance-futures","SOLUSDT",1733270372118,[[234.33,154.0],[234.32,30.0],[234.31,34.0],[234.3,59.0],[234.29,61.0]],[[234.34,106.0],[234.35,500.0],[234.36,206.0],[234.37,81.0],[234.38,380.0]]]
["binance-futures","SOLUSDT",1733270372172,[[234.33,158.0],[234.32,30.0],[234.31,43.0],[234.3,68.0],[234.29,61.0]],[[234.34,6.0],[234.35,496.0],[234.36,46.0],[234.37,256.0],[234.38,344.0]]]
["binance-futures","SOLUSDT",1733270372218,[[234.33,158.0],[234.32,29.0],[234.31,42.0],[234.3,67.0],[234.29,61.0]],[[234.34,9.0],[234.35,477.0],[234.36,75.0],[234.37,256.0],[234.38,244.0]]]
["binance-futures","SOLUSDT",1733270372273,[[234.33,158.0],[234.32,29.0],[234.31,42.0],[234.3,67.0],[234.29,61.0]],[[234.34,9.0],[234.35,477.0],[234.36,75.0],[234.37,241.0],[234.38,244.0]]]
["binance-futures","SOLUSDT",1733270372327,[[234.34,358.0],[234.33,158.0],[234.32,39.0],[234.31,42.0],[234.3,67.0]],[[234.35,425.0],[234.36,75.0],[234.37,241.0],[234.38,256.0],[234.39,650.0]]]
["binance-futures","SOLUSDT",1733270372376,[[234.34,331.0],[234.33,159.0],[234.32,39.0],[234.31,42.0],[234.3,67.0]],[[234.35,427.0],[234.36,75.0],[234.37,241.0],[234.38,256.0],[234.39,651.0]]]
["binance-futures","SOLUSDT",1733270372429,[[234.34,310.0],[234.33,159.0],[234.32,39.0],[234.31,42.0],[234.3,67.0]],[[234.35,428.0],[234.36,75.0],[234.37,241.0],[234.38,229.0],[234.39,651.0]]]
["binance-futures","SOLUSDT",1733270372483,[[234.34,310.0],[234.33,159.0],[234.32,39.0],[234.31,42.0],[234.3,67.0]],[[234.35,246.0],[234.36,268.0],[234.37,241.0],[234.38,256.0],[234.39,651.0]]]
["binance-futures","SOLUSDT",1733270372536,[[234.34,310.0],[234.33,150.0],[234.32,30.0],[234.31,42.0],[234.3,67.0]],[[234.35,241.0],[234.36,268.0],[234.37,241.0],[234.38,229.0],[234.39,651.0]]]
["binance-futures","SOLUSDT",1733270372657,[[234.34,310.0],[234.33,150.0],[234.32,30.0],[234.31,33.0],[234.3,58.0]],[[234.35,243.0],[234.36,268.0],[234.37,241.0],[234.38,229.0],[234.39,660.0]]]
["binance-futures","SOLUSDT",1733270372704,[[234.34,197.0],[234.33,97.0],[234.32,29.0],[234.31,33.0],[234.3,58.0]],[[234.35,458.0],[234.36,292.0],[234.37,116.0],[234.38,264.0],[234.39,660.0]]]
["binance-futures","SOLUSDT",1733270372759,[[234.34,197.0],[234.33,97.0],[234.32,29.0],[234.31,33.0],[234.3,58.0]],[[234.35,458.0],[234.36,271.0],[234.37,116.0],[234.38,264.0],[234.39,660.0]]]
["binance-futures","SOLUSDT",1733270372815,[[234.34,197.0],[234.33,97.0],[234.32,29.0],[234.31,33.0],[234.3,58.0]],[[234.35,656.0],[234.36,78.0],[234.37,116.0],[234.38,361.0],[234.39,563.0]]]
["binance-futures","SOLUSDT",1733270372868,[[234.33,92.0],[234.32,29.0],[234.31,25.0],[234.3,58.0]],[[234.34,185.0],[234.35,665.0],[234.36,87.0],[234.37,128.0],[234.38,361.0]]]
["binance-futures","SOLUSDT",1733270372919,[[234.33,99.0],[234.32,26.0],[234.31,25.0],[234.3,57.0],[234.29,53.0]],[[234.34,746.0],[234.35,523.0],[234.36,87.0],[234.37,128.0],[234.38,380.0]]]
["binance-futures","SOLUSDT",1733270372969,[[234.33,99.0],[234.32,26.0],[234.31,25.0],[234.3,57.0],[234.29,53.0]],[[234.34,760.0],[234.35,523.0],[234.36,87.0],[234.37,223.0],[234.38,283.0]]]
["binance-futures","SOLUSDT",1733270373017,[[234.33,99.0],[234.32,26.0],[234.31,25.0],[234.3,57.0],[234.29,53.0]],[[234.34,963.0],[234.35,325.0],[234.36,100.0],[234.37,223.0],[234.38,297.0]]]
["binance-futures","SOLUSDT",1733270373076,[[234.33,99.0],[234.32,26.0],[234.31,25.0],[234.3,57.0],[234.29,53.0]],[[234.34,976.0],[234.35,330.0],[234.36,100.0],[234.37,223.0],[234.38,265.0]]]
["binance-futures","SOLUSDT",1733270373126,[[234.33,99.0],[234.32,28.0],[234.31,25.0],[234.3,57.0],[234.29,53.0]],[[234.34,962.0],[234.35,330.0],[234.36,100.0],[234.37,211.0],[234.38,277.0]]]
["binance-futures","SOLUSDT",1733270373170,[[234.33,51.0],[234.32,28.0],[234.31,65.0],[234.3,57.0],[234.29,53.0]],[[234.34,802.0],[234.35,462.0],[234.36,68.0],[234.37,185.0],[234.38,251.0]]]
["binance-futures","SOLUSDT",1733270373225,[[234.33,51.0],[234.32,28.0],[234.31,65.0],[234.3,57.0],[234.29,53.0]],[[234.34,801.0],[234.35,297.0],[234.36,228.0],[234.37,185.0],[234.38,256.0]]]
["binance-futures","SOLUSDT",1733270373270,[[234.33,51.0],[234.32,28.0],[234.31,65.0],[234.3,57.0],[234.29,53.0]],[[234.34,801.0],[234.35,321.0],[234.36,228.0],[234.37,185.0],[234.38,231.0]]]
["binance-futures","SOLUSDT",1733270373331,[[234.33,52.0],[234.32,28.0],[234.31,65.0],[234.3,57.0],[234.29,53.0]],[[234.34,801.0],[234.35,321.0],[234.36,228.0],[234.37,185.0],[234.38,200.0]]]
["binance-futures","SOLUSDT",1733270373387,[[234.33,62.0],[234.32,28.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,801.0],[234.35,330.0],[234.36,237.0],[234.37,185.0],[234.38,227.0]]]
["binance-futures","SOLUSDT",1733270373440,[[234.33,63.0],[234.32,28.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,803.0],[234.35,481.0],[234.36,68.0],[234.37,185.0],[234.38,253.0]]]
["binance-futures","SOLUSDT",1733270373492,[[234.33,63.0],[234.32,28.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,803.0],[234.35,297.0],[234.36,228.0],[234.37,185.0],[234.38,225.0]]]
["binance-futures","SOLUSDT",1733270373539,[[234.33,66.0],[234.32,28.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,803.0],[234.35,319.0],[234.36,228.0],[234.37,185.0],[234.38,227.0]]]
["binance-futures","SOLUSDT",1733270373583,[[234.33,66.0],[234.32,28.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,803.0],[234.35,328.0],[234.36,237.0],[234.37,185.0],[234.38,200.0]]]
["binance-futures","SOLUSDT",1733270373638,[[234.33,66.0],[234.32,28.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,803.0],[234.35,328.0],[234.36,237.0],[234.37,185.0],[234.38,200.0]]]
["binance-futures","SOLUSDT",1733270373697,[[234.33,67.0],[234.32,28.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,803.0],[234.35,319.0],[234.36,228.0],[234.37,185.0],[234.38,227.0]]]
["binance-futures","SOLUSDT",1733270373753,[[234.33,67.0],[234.32,28.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,803.0],[234.35,319.0],[234.36,228.0],[234.37,185.0],[234.38,215.0]]]
["binance-futures","SOLUSDT",1733270373844,[[234.33,68.0],[234.32,35.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,803.0],[234.35,319.0],[234.36,228.0],[234.37,185.0],[234.38,215.0]]]
["binance-futures","SOLUSDT",1733270373911,[[234.33,70.0],[234.32,35.0],[234.31,57.0],[234.3,57.0],[234.29,62.0]],[[234.34,689.0],[234.35,319.0],[234.36,227.0],[234.37,176.0],[234.38,206.0]]]
["binance-futures","SOLUSDT",1733270373964,[[234.33,102.0],[234.32,35.0],[234.31,65.0],[234.3,57.0],[234.29,62.0]],[[234.34,684.0],[234.35,319.0],[234.36,227.0],[234.37,176.0],[234.38,215.0]]]
["binance-futures","SOLUSDT",1733270374018,[[234.33,110.0],[234.32,35.0],[234.31,65.0],[234.3,57.0],[234.29,62.0]],[[234.34,684.0],[234.35,319.0],[234.36,227.0],[234.37,81.0],[234.38,310.0]]]
["binance-futures","SOLUSDT",1733270374060,[[234.33,110.0],[234.32,35.0],[234.31,65.0],[234.3,57.0],[234.29,62.0]],[[234.34,684.0],[234.35,319.0],[234.36,212.0],[234.37,108.0],[234.38,328.0]]]
["binance-futures","SOLUSDT",1733270374124,[[234.33,27.0],[234.32,35.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,846.0],[234.35,342.0],[234.36,78.0],[234.37,207.0],[234.38,233.0]]]
["binance-futures","SOLUSDT",1733270374170,[[234.33,81.0],[234.32,35.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,846.0],[234.35,320.0],[234.36,92.0],[234.37,207.0],[234.38,241.0]]]
["binance-futures","SOLUSDT",1733270374283,[[234.33,33.0],[234.32,35.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,845.0],[234.35,297.0],[234.36,66.0],[234.37,181.0],[234.38,268.0]]]
["binance-futures","SOLUSDT",1733270374370,[[234.33,85.0],[234.32,35.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,845.0],[234.35,297.0],[234.36,66.0],[234.37,181.0],[234.38,268.0]]]
["binance-futures","SOLUSDT",1733270374430,[[234.33,85.0],[234.32,35.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,845.0],[234.35,297.0],[234.36,66.0],[234.37,181.0],[234.38,268.0]]]
["binance-futures","SOLUSDT",1733270374549,[[234.33,91.0],[234.32,35.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,845.0],[234.35,297.0],[234.36,66.0],[234.37,181.0],[234.38,268.0]]]
["binance-futures","SOLUSDT",1733270374598,[[234.33,40.0],[234.32,35.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,845.0],[234.35,297.0],[234.36,66.0],[234.37,181.0],[234.38,268.0]]]
["binance-futures","SOLUSDT",1733270374735,[[234.33,40.0],[234.32,33.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,685.0],[234.35,297.0],[234.36,226.0],[234.37,181.0],[234.38,240.0]]]
["binance-futures","SOLUSDT",1733270374753,[[234.33,40.0],[234.32,33.0],[234.31,57.0],[234.3,57.0],[234.29,53.0]],[[234.34,846.0],[234.35,319.0],[234.36,92.0],[234.37,207.0],[234.38,187.0]]]
["binance-futures","SOLUSDT",1733270374818,[[234.33,40.0],[234.32,33.0],[234.31,25.0],[234.3,57.0],[234.29,53.0]],[[234.34,846.0],[234.35,297.0],[234.36,66.0],[234.37,181.0],[234.38,214.0]]]
["binance-futures","SOLUSDT",1733270374885,[[234.33,40.0],[234.32,33.0],[234.31,25.0],[234.3,57.0],[234.29,53.0]],[[234.34,846.0],[234.35,297.0],[234.36,66.0],[234.37,181.0],[234.38,240.0]]]
["binance-futures","SOLUSDT",1733270374954,[[234.33,29.0],[234.32,33.0],[234.31,25.0],[234.3,57.0],[234.29,53.0]],[[234.34,846.0],[234.35,297.0],[234.36,66.0],[234.37,207.0],[234.38,240.0]]]
["binance-futures","SOLUSDT",1733270375060,[[234.3,51.0],[234.29,7.0]],[[234.31,852.0],[234.32,380.0],[234.33,492.0],[234.34,364.0],[234.35,323.0]]]
["binance-futures","SOLUSDT",1733270375112,[[234.29,3.0],[234.28,7.0],[234.27,31.0],[234.26,23.0],[234.25,60.0]],[[234.3,681.0],[234.31,504.0],[234.32,355.0],[234.33,694.0],[234.34,123.0]]]
["binance-futures","SOLUSDT",1733270375163,[[234.27,68.0],[234.26,49.0],[234.25,27.0]],[[234.28,524.0],[234.29,603.0],[234.3,313.0],[234.31,491.0],[234.32,347.0]]]
["binance-futures","SOLUSDT",1733270375215,[[234.27,68.0],[234.26,49.0],[234.25,48.0],[234.24,65.0],[234.23,135.0]],[[234.28,698.0],[234.29,318.0],[234.3,284.0],[234.31,597.0],[234.32,405.0]]]
["binance-futures","SOLUSDT",1733270375267,[[234.27,68.0],[234.26,15.0],[234.25,48.0],[234.24,46.0],[234.23,121.0]],[[234.28,696.0],[234.29,272.0],[234.3,308.0],[234.31,597.0],[234.32,405.0]]]
["binance-futures","SOLUSDT",1733270375317,[[234.27,104.0],[234.26,47.0],[234.25,55.0],[234.24,54.0],[234.23,121.0]],[[234.28,462.0],[234.29,432.0],[234.3,488.0],[234.31,373.0],[234.32,398.0]]]
["binance-futures","SOLUSDT",1733270375370,[[234.27,70.0],[234.26,48.0],[234.25,47.0],[234.24,54.0],[234.23,121.0]],[[234.28,572.0],[234.29,298.0],[234.3,488.0],[234.31,399.0],[234.32,424.0]]]
["binance-futures","SOLUSDT",1733270375424,[[234.27,70.0],[234.26,48.0],[234.25,47.0],[234.24,73.0],[234.23,121.0]],[[234.28,571.0],[234.29,298.0],[234.3,264.0],[234.31,574.0],[234.32,398.0]]]
["binance-futures","SOLUSDT",1733270375471,[[234.27,70.0],[234.26,48.0],[234.25,47.0],[234.24,54.0],[234.23,94.0]],[[234.28,411.0],[234.29,432.0],[234.3,290.0],[234.31,574.0],[234.32,398.0]]]
["binance-futures","SOLUSDT",1733270375524,[[234.27,70.0],[234.26,48.0],[234.25,48.0],[234.24,73.0],[234.23,94.0]],[[234.28,411.0],[234.29,433.0],[234.3,290.0],[234.31,574.0],[234.32,398.0]]]
["binance-futures","SOLUSDT",1733270375579,[[234.27,73.0],[234.26,48.0],[234.25,48.0],[234.24,54.0],[234.23,94.0]],[[234.28,411.0],[234.29,433.0],[234.3,290.0],[234.31,574.0],[234.32,398.0]]]
["binance-futures","SOLUSDT",1733270375628,[[234.27,22.0],[234.26,16.0],[234.25,48.0],[234.24,46.0],[234.23,94.0]],[[234.28,571.0],[234.29,300.0],[234.3,316.0],[234.31,600.0],[234.32,424.0]]]
["binance-futures","SOLUSDT",1733270375683,[[234.27,25.0],[234.26,14.0],[234.25,16.0],[234.24,65.0],[234.23,95.0]],[[234.28,766.0],[234.29,300.0],[234.3,316.0],[234.31,399.0],[234.32,426.0]]]
["binance-futures","SOLUSDT",1733270375736,[[234.25,10.0],[234.24,14.0],[234.23,95.0]],[[234.26,151.0],[234.27,697.0],[234.28,359.0],[234.29,272.0],[234.3,316.0]]]
["binance-futures","SOLUSDT",1733270375786,[[234.25,8.0],[234.24,11.0],[234.23,6.0],[234.22,22.0],[234.21,43.0]],[[234.26,914.0],[234.27,451.0],[234.28,125.0],[234.29,267.0],[234.3,356.0]]]
["binance-futures","SOLUSDT",1733270375832,[[234.25,8.0],[234.24,11.0],[234.23,6.0],[234.22,14.0],[234.21,19.0]],[[234.26,914.0],[234.27,415.0],[234.28,125.0],[234.29,284.0],[234.3,402.0]]]
["binance-futures","SOLUSDT",1733270375888,[[234.25,66.0],[234.24,45.0],[234.23,42.0],[234.22,22.0],[234.21,31.0]],[[234.26,695.0],[234.27,609.0],[234.28,135.0],[234.29,388.0],[234.3,302.0]]]
["binance-futures","SOLUSDT",1733270375936,[[234.25,66.0],[234.24,45.0],[234.23,42.0],[234.22,22.0],[234.21,20.0]],[[234.26,674.0],[234.27,609.0],[234.28,135.0],[234.29,388.0],[234.3,275.0]]]
["binance-futures","SOLUSDT",1733270375997,[[234.25,15.0],[234.24,45.0],[234.23,42.0],[234.22,22.0],[234.21,20.0]],[[234.26,674.0],[234.27,609.0],[234.28,135.0],[234.29,284.0],[234.3,387.0]]]
["binance-futures","SOLUSDT",1733270376048,[[234.25,69.0],[234.24,45.0],[234.23,50.0],[234.22,22.0],[234.21,20.0]],[[234.26,478.0],[234.27,566.0],[234.28,109.0],[234.29,288.0],[234.3,362.0]]]
["binance-futures","SOLUSDT",1733270376097,[[234.25,103.0],[234.24,47.0],[234.23,60.0],[234.22,22.0],[234.21,20.0]],[[234.26,324.0],[234.27,384.0],[234.28,109.0],[234.29,288.0],[234.3,565.0]]]
["binance-futures","SOLUSDT",1733270376149,[[234.25,97.0],[234.24,47.0],[234.23,60.0],[234.22,22.0],[234.21,19.0]],[[234.26,319.0],[234.27,376.0],[234.28,109.0],[234.29,315.0],[234.3,446.0]]]
["binance-futures","SOLUSDT",1733270376201,[[234.25,97.0],[234.24,47.0],[234.23,60.0],[234.22,22.0],[234.21,19.0]],[[234.26,298.0],[234.27,374.0],[234.28,109.0],[234.29,315.0],[234.3,243.0]]]
["binance-futures","SOLUSDT",1733270376237,[[234.25,98.0],[234.24,47.0],[234.23,60.0],[234.22,22.0],[234.21,19.0]],[[234.26,299.0],[234.27,374.0],[234.28,109.0],[234.29,261.0],[234.3,399.0]]]
["binance-futures","SOLUSDT",1733270376313,[[234.25,98.0],[234.24,57.0],[234.23,50.0],[234.22,22.0],[234.21,19.0]],[[234.26,299.0],[234.27,263.0],[234.28,100.0],[234.29,252.0],[234.3,596.0]]]
["binance-futures","SOLUSDT",1733270376363,[[234.25,103.0],[234.24,57.0],[234.23,50.0],[234.22,22.0],[234.21,19.0]],[[234.26,299.0],[234.27,263.0],[234.28,100.0],[234.29,279.0],[234.3,571.0]]]
["binance-futures","SOLUSDT",1733270376414,[[234.25,103.0],[234.24,57.0],[234.23,50.0],[234.22,22.0],[234.21,19.0]],[[234.26,248.0],[234.27,103.0],[234.28,260.0],[234.29,279.0],[234.3,571.0]]]
["binance-futures","SOLUSDT",1733270376475,[[234.25,103.0],[234.24,57.0],[234.23,50.0],[234.22,22.0],[234.21,19.0]],[[234.26,248.0],[234.27,125.0],[234.28,260.0],[234.29,279.0],[234.3,469.0]]]
["binance-futures","SOLUSDT",1733270376524,[[234.25,103.0],[234.24,59.0],[234.23,50.0],[234.22,22.0],[234.21,19.0]],[[234.26,248.0],[234.27,125.0],[234.28,260.0],[234.29,257.0],[234.3,469.0]]]
["binance-futures","SOLUSDT",1733270376636,[[234.25,153.0],[234.24,57.0],[234.23,50.0],[234.22,22.0],[234.21,19.0]],[[234.26,254.0],[234.27,125.0],[234.28,260.0],[234.29,257.0],[234.3,469.0]]]
["binance-futures","SOLUSDT",1733270376859,[[234.25,190.0],[234.24,46.0],[234.23,50.0],[234.22,22.0],[234.21,19.0]],[[234.26,78.0],[234.27,100.0],[234.28,245.0],[234.29,168.0],[234.3,442.0]]]
["binance-futures","SOLUSDT",1733270376907,[[234.25,180.0],[234.24,46.0],[234.23,65.0],[234.22,22.0],[234.21,19.0]],[[234.26,79.0],[234.27,100.0],[234.28,70.0],[234.29,343.0],[234.3,464.0]]]
["binance-futures","SOLUSDT",1733270376962,[[234.25,180.0],[234.24,46.0],[234.23,65.0],[234.22,22.0],[234.21,19.0]],[[234.26,80.0],[234.27,72.0],[234.28,93.0],[234.29,334.0],[234.3,448.0]]]
["binance-futures","SOLUSDT",1733270377010,[[234.25,180.0],[234.24,46.0],[234.23,65.0],[234.22,22.0],[234.21,19.0]],[[234.26,45.0],[234.27,72.0],[234.28,93.0],[234.29,334.0],[234.3,269.0]]]
["binance-futures","SOLUSDT",1733270377065,[[234.25,180.0],[234.24,46.0],[234.23,65.0],[234.22,22.0],[234.21,19.0]],[[234.26,45.0],[234.27,72.0],[234.28,93.0],[234.29,316.0],[234.3,296.0]]]
["binance-futures","SOLUSDT",1733270377119,[[234.25,180.0],[234.24,46.0],[234.23,65.0],[234.22,22.0],[234.21,19.0]],[[234.26,45.0],[234.27,72.0],[234.28,93.0],[234.29,316.0],[234.3,466.0]]]
["binance-futures","SOLUSDT",1733270377170,[[234.25,181.0],[234.24,46.0],[234.23,65.0],[234.22,22.0],[234.21,19.0]],[[234.26,48.0],[234.27,72.0],[234.28,93.0],[234.29,334.0],[234.3,445.0]]]
["binance-futures","SOLUSDT",1733270377224,[[234.25,181.0],[234.24,46.0],[234.23,65.0],[234.22,22.0],[234.21,19.0]],[[234.26,48.0],[234.27,72.0],[234.28,93.0],[234.29,334.0],[234.3,248.0]]]
["binance-futures","SOLUSDT",1733270377276,[[234.25,181.0],[234.24,46.0],[234.23,65.0],[234.22,22.0],[234.21,19.0]],[[234.26,82.0],[234.27,72.0],[234.28,93.0],[234.29,316.0],[234.3,502.0]]]
["binance-futures","SOLUSDT",1733270377325,[[234.25,181.0],[234.24,46.0],[234.23,65.0],[234.22,24.0],[234.21,19.0]],[[234.26,83.0],[234.27,72.0],[234.28,93.0],[234.29,339.0],[234.3,501.0]]]
["binance-futures","SOLUSDT",1733270377379,[[234.25,179.0],[234.24,46.0],[234.23,65.0],[234.22,24.0],[234.21,19.0]],[[234.26,89.0],[234.27,72.0],[234.28,119.0],[234.29,361.0],[234.3,474.0]]]
["binance-futures","SOLUSDT",1733270377435,[[234.25,158.0],[234.24,56.0],[234.23,65.0],[234.22,24.0],[234.21,19.0]],[[234.26,98.0],[234.27,86.0],[234.28,119.0],[234.29,342.0],[234.3,489.0]]]
["binance-futures","SOLUSDT",1733270377481,[[234.25,158.0],[234.24,56.0],[234.23,65.0],[234.22,24.0],[234.21,19.0]],[[234.26,98.0],[234.27,86.0],[234.28,119.0],[234.29,357.0],[234.3,295.0]]]
["binance-futures","SOLUSDT",1733270377540,[[234.25,72.0],[234.24,56.0],[234.23,64.0],[234.22,24.0],[234.21,19.0]],[[234.26,92.0],[234.27,246.0],[234.28,119.0],[234.29,182.0],[234.3,310.0]]]
["binance-futures","SOLUSDT",1733270377586,[[234.25,72.0],[234.24,56.0],[234.23,64.0],[234.22,24.0],[234.21,20.0]],[[234.26,92.0],[234.27,246.0],[234.28,96.0],[234.29,183.0],[234.3,536.0]]]
["binance-futures","SOLUSDT",1733270377636,[[234.25,74.0],[234.24,56.0],[234.23,64.0],[234.22,24.0],[234.21,20.0]],[[234.26,111.0],[234.27,269.0],[234.28,96.0],[234.29,207.0],[234.3,512.0]]]
["binance-futures","SOLUSDT",1733270377673,[[234.25,74.0],[234.24,56.0],[234.23,64.0],[234.22,24.0],[234.21,20.0]],[[234.26,111.0],[234.27,109.0],[234.28,256.0],[234.29,207.0],[234.3,506.0]]]
["binance-futures","SOLUSDT",1733270377751,[[234.25,74.0],[234.24,56.0],[234.23,64.0],[234.22,24.0],[234.21,20.0]],[[234.26,111.0],[234.27,132.0],[234.28,256.0],[234.29,202.0],[234.3,486.0]]]
["binance-futures","SOLUSDT",1733270377798,[[234.25,76.0],[234.24,56.0],[234.23,64.0],[234.22,24.0],[234.21,20.0]],[[234.26,92.0],[234.27,109.0],[234.28,256.0],[234.29,202.0],[234.3,289.0]]]
["binance-futures","SOLUSDT",1733270377850,[[234.25,76.0],[234.24,56.0],[234.23,64.0],[234.22,24.0],[234.21,20.0]],[[234.26,92.0],[234.27,109.0],[234.28,256.0],[234.29,182.0],[234.3,308.0]]]
["binance-futures","SOLUSDT",1733270377903,[[234.25,78.0],[234.24,56.0],[234.23,64.0],[234.22,24.0],[234.21,20.0]],[[234.26,92.0],[234.27,109.0],[234.28,230.0],[234.29,156.0],[234.3,282.0]]]
["binance-futures","SOLUSDT",1733270377918,[[234.25,78.0],[234.24,56.0],[234.23,64.0],[234.22,24.0],[234.21,20.0]],[[234.26,92.0],[234.27,109.0],[234.28,230.0],[234.29,156.0],[234.3,288.0]]]
["binance-futures","SOLUSDT",1733270378010,[[234.25,78.0],[234.24,56.0],[234.23,64.0],[234.22,24.0],[234.21,20.0]],[[234.26,92.0],[234.27,109.0],[234.28,230.0],[234.29,156.0],[234.3,288.0]]]
["binance-futures","SOLUSDT",1733270378052,[[234.25,78.0],[234.24,56.0],[234.23,64.0],[234.22,24.0],[234.21,20.0]],[[234.26,92.0],[234.27,109.0],[234.28,230.0],[234.29,156.0],[234.3,288.0]]]
["binance-futures","SOLUSDT",1733270378124,[[234.25,76.0],[234.24,20.0],[234.23,56.0],[234.22,24.0],[234.21,20.0]],[[234.26,243.0],[234.27,110.0],[234.28,239.0],[234.29,191.0],[234.3,509.0]]]
["binance-futures","SOLUSDT",1733270378172,[[234.25,59.0],[234.24,10.0],[234.23,51.0],[234.22,31.0],[234.21,20.0]],[[234.26,416.0],[234.27,133.0],[234.28,120.0],[234.29,197.0],[234.3,584.0]]]
["binance-futures","SOLUSDT",1733270378218,[[234.25,59.0],[234.24,10.0],[234.23,41.0],[234.22,31.0],[234.21,20.0]],[[234.26,416.0],[234.27,118.0],[234.28,151.0],[234.29,376.0],[234.3,398.0]]]
["binance-futures","SOLUSDT",1733270378280,[[234.25,59.0],[234.24,46.0],[234.23,41.0],[234.22,31.0],[234.21,20.0]],[[234.26,194.0],[234.27,254.0],[234.28,125.0],[234.29,350.0],[234.3,345.0]]]
["binance-futures","SOLUSDT",1733270378334,[[234.25,64.0],[234.24,46.0],[234.23,49.0],[234.22,31.0],[234.21,20.0]],[[234.26,112.0],[234.27,86.0],[234.28,285.0],[234.29,350.0],[234.3,253.0]]]
["binance-futures","SOLUSDT",1733270378387,[[234.25,47.0],[234.24,54.0],[234.23,49.0],[234.22,31.0],[234.21,20.0]],[[234.26,194.0],[234.27,109.0],[234.28,117.0],[234.29,484.0],[234.3,306.0]]]
["binance-futures","SOLUSDT",1733270378433,[[234.25,47.0],[234.24,46.0],[234.23,41.0],[234.22,31.0],[234.21,20.0]],[[234.26,194.0],[234.27,94.0],[234.28,116.0],[234.29,484.0],[234.3,424.0]]]
["binance-futures","SOLUSDT",1733270378473,[[234.25,47.0],[234.24,46.0],[234.23,41.0],[234.22,31.0],[234.21,20.0]],[[234.26,138.0],[234.27,94.0],[234.28,116.0],[234.29,515.0],[234.3,390.0]]]
["binance-futures","SOLUSDT",1733270378541,[[234.25,47.0],[234.24,46.0],[234.23,41.0],[234.22,31.0],[234.21,20.0]],[[234.26,130.0],[234.27,94.0],[234.28,116.0],[234.29,515.0],[234.3,286.0]]]
["binance-futures","SOLUSDT",1733270378593,[[234.25,47.0],[234.24,46.0],[234.23,49.0],[234.22,31.0],[234.21,20.0]],[[234.26,132.0],[234.27,150.0],[234.28,116.0],[234.29,510.0],[234.3,320.0]]]
["binance-futures","SOLUSDT",1733270378642,[[234.25,48.0],[234.24,46.0],[234.23,49.0],[234.22,16.0],[234.21,20.0]],[[234.26,76.0],[234.27,150.0],[234.28,116.0],[234.29,523.0],[234.3,307.0]]]
["binance-futures","SOLUSDT",1733270378701,[[234.25,14.0],[234.24,10.0],[234.23,41.0],[234.22,16.0],[234.21,21.0]],[[234.26,388.0],[234.27,173.0],[234.28,143.0],[234.29,363.0],[234.3,307.0]]]
["binance-futures","SOLUSDT",1733270378753,[[234.25,14.0],[234.24,10.0],[234.23,51.0],[234.22,14.0],[234.21,21.0]],[[234.26,388.0],[234.27,173.0],[234.28,143.0],[234.29,363.0],[234.3,436.0]]]
["binance-futures","SOLUSDT",1733270378805,[[234.25,14.0],[234.24,10.0],[234.23,51.0],[234.22,14.0],[234.21,21.0]],[[234.26,375.0],[234.27,173.0],[234.28,142.0],[234.29,380.0],[234.3,415.0]]]
["binance-futures","SOLUSDT",1733270378849,[[234.25,71.0],[234.24,12.0],[234.23,51.0],[234.22,29.0],[234.21,21.0]],[[234.26,374.0],[234.27,142.0],[234.28,116.0],[234.29,380.0],[234.3,415.0]]]
["binance-futures","SOLUSDT",1733270378901,[[234.25,105.0],[234.24,12.0],[234.23,59.0],[234.22,29.0],[234.21,21.0]],[[234.26,92.0],[234.27,86.0],[234.28,276.0],[234.29,354.0],[234.3,357.0]]]
["binance-futures","SOLUSDT",1733270378959,[[234.25,105.0],[234.24,22.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,92.0],[234.27,108.0],[234.28,276.0],[234.29,334.0],[234.3,255.0]]]
["binance-futures","SOLUSDT",1733270379010,[[234.25,105.0],[234.24,22.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,92.0],[234.27,108.0],[234.28,323.0],[234.29,294.0],[234.3,282.0]]]
["binance-futures","SOLUSDT",1733270379068,[[234.25,82.0],[234.24,56.0],[234.23,41.0],[234.22,29.0],[234.21,21.0]],[[234.26,85.0],[234.27,116.0],[234.28,500.0],[234.29,168.0],[234.3,298.0]]]
["binance-futures","SOLUSDT",1733270379100,[[234.25,82.0],[234.24,56.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,85.0],[234.27,146.0],[234.28,280.0],[234.29,376.0],[234.3,316.0]]]
["binance-futures","SOLUSDT",1733270379123,[[234.25,82.0],[234.24,56.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,85.0],[234.27,116.0],[234.28,305.0],[234.29,376.0],[234.3,289.0]]]
["binance-futures","SOLUSDT",1733270379213,[[234.25,82.0],[234.24,56.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,85.0],[234.27,116.0],[234.28,499.0],[234.29,168.0],[234.3,289.0]]]
["binance-futures","SOLUSDT",1733270379263,[[234.25,82.0],[234.24,56.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,104.0],[234.27,169.0],[234.28,473.0],[234.29,168.0],[234.3,316.0]]]
["binance-futures","SOLUSDT",1733270379404,[[234.25,81.0],[234.24,56.0],[234.23,41.0],[234.22,29.0],[234.21,21.0]],[[234.26,123.0],[234.27,169.0],[234.28,473.0],[234.29,168.0],[234.3,316.0]]]
["binance-futures","SOLUSDT",1733270379443,[[234.25,81.0],[234.24,56.0],[234.23,41.0],[234.22,29.0],[234.21,21.0]],[[234.26,106.0],[234.27,169.0],[234.28,473.0],[234.29,168.0],[234.3,316.0]]]
["binance-futures","SOLUSDT",1733270379545,[[234.25,81.0],[234.24,54.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,98.0],[234.27,169.0],[234.28,473.0],[234.29,168.0],[234.3,316.0]]]
["binance-futures","SOLUSDT",1733270379603,[[234.25,30.0],[234.24,54.0],[234.23,41.0],[234.22,29.0],[234.21,21.0]],[[234.26,140.0],[234.27,225.0],[234.28,119.0],[234.29,527.0],[234.3,289.0]]]
["binance-futures","SOLUSDT",1733270379652,[[234.25,30.0],[234.24,54.0],[234.23,41.0],[234.22,29.0],[234.21,21.0]],[[234.26,140.0],[234.27,182.0],[234.28,171.0],[234.29,527.0],[234.3,281.0]]]
["binance-futures","SOLUSDT",1733270379760,[[234.25,30.0],[234.24,54.0],[234.23,41.0],[234.22,29.0],[234.21,21.0]],[[234.26,140.0],[234.27,181.0],[234.28,171.0],[234.29,527.0],[234.3,377.0]]]
["binance-futures","SOLUSDT",1733270379813,[[234.25,81.0],[234.24,56.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,132.0],[234.27,158.0],[234.28,171.0],[234.29,527.0],[234.3,377.0]]]
["binance-futures","SOLUSDT",1733270379860,[[234.25,33.0],[234.24,56.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,133.0],[234.27,318.0],[234.28,172.0],[234.29,362.0],[234.3,281.0]]]
["binance-futures","SOLUSDT",1733270379920,[[234.25,33.0],[234.24,56.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,152.0],[234.27,341.0],[234.28,147.0],[234.29,362.0],[234.3,333.0]]]
["binance-futures","SOLUSDT",1733270379959,[[234.25,33.0],[234.24,56.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,152.0],[234.27,277.0],[234.28,132.0],[234.29,377.0],[234.3,412.0]]]
["binance-futures","SOLUSDT",1733270380010,[[234.25,33.0],[234.24,56.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,152.0],[234.27,277.0],[234.28,132.0],[234.29,401.0],[234.3,385.0]]]
["binance-futures","SOLUSDT",1733270380082,[[234.25,35.0],[234.24,56.0],[234.23,41.0],[234.22,29.0],[234.21,21.0]],[[234.26,174.0],[234.27,277.0],[234.28,132.0],[234.29,401.0],[234.3,385.0]]]
["binance-futures","SOLUSDT",1733270380133,[[234.25,29.0],[234.24,28.0],[234.23,41.0],[234.22,29.0],[234.21,21.0]],[[234.26,188.0],[234.27,277.0],[234.28,132.0],[234.29,401.0],[234.3,277.0]]]
["binance-futures","SOLUSDT",1733270380182,[[234.25,80.0],[234.24,28.0],[234.23,41.0],[234.22,29.0],[234.21,21.0]],[[234.26,186.0],[234.27,117.0],[234.28,291.0],[234.29,377.0],[234.3,304.0]]]
["binance-futures","SOLUSDT",1733270380241,[[234.25,80.0],[234.24,28.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,97.0],[234.27,118.0],[234.28,267.0],[234.29,351.0],[234.3,277.0]]]
["binance-futures","SOLUSDT",1733270380398,[[234.25,80.0],[234.24,30.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,97.0],[234.27,118.0],[234.28,267.0],[234.29,351.0],[234.3,277.0]]]
["binance-futures","SOLUSDT",1733270380450,[[234.25,26.0],[234.24,28.0],[234.23,41.0],[234.22,29.0],[234.21,20.0]],[[234.26,173.0],[234.27,118.0],[234.28,268.0],[234.29,351.0],[234.3,304.0]]]
["binance-futures","SOLUSDT",1733270380501,[[234.25,84.0],[234.24,30.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,85.0],[234.27,110.0],[234.28,259.0],[234.29,336.0],[234.3,355.0]]]
["binance-futures","SOLUSDT",1733270380553,[[234.25,94.0],[234.24,22.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,89.0],[234.27,110.0],[234.28,259.0],[234.29,345.0],[234.3,375.0]]]
["binance-futures","SOLUSDT",1733270380596,[[234.25,94.0],[234.24,22.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,89.0],[234.27,110.0],[234.28,99.0],[234.29,520.0],[234.3,272.0]]]
["binance-futures","SOLUSDT",1733270380655,[[234.25,133.0],[234.24,22.0],[234.23,49.0],[234.22,29.0],[234.21,21.0]],[[234.26,73.0],[234.27,78.0],[234.28,119.0],[234.29,520.0],[234.3,245.0]]]
["binance-futures","SOLUSDT",1733270380704,[[234.25,137.0],[234.24,22.0],[234.23,64.0],[234.22,14.0],[234.21,21.0]],[[234.26,73.0],[234.27,78.0],[234.28,119.0],[234.29,511.0],[234.3,253.0]]]
["binance-futures","SOLUSDT",1733270380764,[[234.25,137.0],[234.24,22.0],[234.23,64.0],[234.22,14.0],[234.21,21.0]],[[234.26,73.0],[234.27,78.0],[234.28,119.0],[234.29,511.0],[234.3,246.0]]]
["binance-futures","SOLUSDT",1733270380819,[[234.25,109.0],[234.24,30.0],[234.23,64.0],[234.22,14.0],[234.21,21.0]],[[234.26,73.0],[234.27,78.0],[234.28,119.0],[234.29,511.0],[234.3,246.0]]]
["binance-futures","SOLUSDT",1733270380881,[[234.25,75.0],[234.24,22.0],[234.23,64.0],[234.22,14.0],[234.21,21.0]],[[234.26,78.0],[234.27,117.0],[234.28,127.0],[234.29,511.0],[234.3,251.0]]]
["binance-futures","SOLUSDT",1733270380925,[[234.25,83.0],[234.24,22.0],[234.23,64.0],[234.22,14.0],[234.21,21.0]],[[234.26,78.0],[234.27,117.0],[234.28,127.0],[234.29,511.0],[234.3,251.0]]]
["binance-futures","SOLUSDT",1733270380985,[[234.25,83.0],[234.24,22.0],[234.23,64.0],[234.22,14.0],[234.21,21.0]],[[234.26,78.0],[234.27,117.0],[234.28,127.0],[234.29,511.0],[234.3,251.0]]]
["binance-futures","SOLUSDT",1733270381104,[[234.25,75.0],[234.24,30.0],[234.23,64.0],[234.22,14.0],[234.21,21.0]],[[234.26,70.0],[234.27,117.0],[234.28,127.0],[234.29,511.0],[234.3,251.0]]]
["binance-futures","SOLUSDT",1733270381155,[[234.25,83.0],[234.24,22.0],[234.23,64.0],[234.22,14.0],[234.21,21.0]],[[234.26,72.0],[234.27,94.0],[234.28,127.0],[234.29,537.0],[234.3,251.0]]]
["binance-futures","SOLUSDT",1733270381222,[[234.25,117.0],[234.24,22.0],[234.23,64.0],[234.22,14.0],[234.21,21.0]],[[234.26,83.0],[234.27,94.0],[234.28,107.0],[234.29,364.0],[234.3,438.0]]]
["binance-futures","SOLUSDT",1733270381280,[[234.25,117.0],[234.24,22.0],[234.23,64.0],[234.22,14.0],[234.21,21.0]],[[234.26,89.0],[234.27,88.0],[234.28,99.0],[234.29,566.0],[234.3,241.0]]]
["binance-futures","SOLUSDT",1733270381326,[[234.25,117.0],[234.24,22.0],[234.23,64.0],[234.22,14.0],[234.21,21.0]],[[234.26,89.0],[234.27,111.0],[234.28,149.0],[234.29,540.0],[234.3,241.0]]]
["binance-futures","SOLUSDT",1733270381386,[[234.25,110.0],[234.24,22.0],[234.23,64.0],[234.22,14.0],[234.21,21.0]],[[234.26,89.0],[234.27,118.0],[234.28,149.0],[234.29,540.0],[234.3,235.0]]]
["binance-futures","SOLUSDT",1733270381410,[[234.25,157.0],[234.24,22.0],[234.23,67.0],[234.22,14.0],[234.21,21.0]],[[234.26,89.0],[234.27,118.0],[234.28,149.0],[234.29,540.0],[234.3,235.0]]]
["binance-futures","SOLUSDT",1733270381484,[[234.25,157.0],[234.24,22.0],[234.23,67.0],[234.22,14.0],[234.21,21.0]],[[234.26,89.0],[234.27,118.0],[234.28,149.0],[234.29,338.0],[234.3,432.0]]]
["binance-futures","SOLUSDT",1733270381552,[[234.25,157.0],[234.24,22.0],[234.23,67.0],[234.22,14.0],[234.21,21.0]],[[234.26,90.0],[234.27,118.0],[234.28,125.0],[234.29,363.0],[234.3,432.0]]]
["binance-futures","SOLUSDT",1733270381605,[[234.22,59.0],[234.21,40.0]],[[234.23,333.0],[234.24,291.0],[234.25,313.0],[234.26,385.0],[234.27,82.0]]]
["binance-futures","SOLUSDT",1733270381656,[[234.21,70.0],[234.2,38.0],[234.19,51.0],[234.18,37.0],[234.17,226.0]],[[234.22,619.0],[234.23,314.0],[234.24,227.0],[234.25,331.0],[234.26,400.0]]]
["binance-futures","SOLUSDT",1733270381707,[[234.21,53.0],[234.2,38.0],[234.19,51.0],[234.18,28.0],[234.17,214.0]],[[234.22,779.0],[234.23,140.0],[234.24,243.0],[234.25,339.0],[234.26,413.0]]]
["binance-futures","SOLUSDT",1733270381759,[[234.21,54.0],[234.2,38.0],[234.19,51.0],[234.18,28.0],[234.17,214.0]],[[234.22,622.0],[234.23,298.0],[234.24,241.0],[234.25,339.0],[234.26,413.0]]]
["binance-futures","SOLUSDT",1733270381812,[[234.21,3.0],[234.2,4.0],[234.19,57.0],[234.18,42.0],[234.17,214.0]],[[234.22,803.0],[234.23,161.0],[234.24,256.0],[234.25,339.0],[234.26,398.0]]]
["binance-futures","SOLUSDT",1733270381864,[[234.19,8.0],[234.18,55.0],[234.17,119.0]],[[234.2,61.0],[234.21,571.0],[234.22,359.0],[234.23,165.0],[234.24,217.0]]]
["binance-futures","SOLUSDT",1733270381915,[[234.19,57.0],[234.18,64.0],[234.17,117.0],[234.16,160.0],[234.15,76.0]],[[234.2,544.0],[234.21,378.0],[234.22,348.0],[234.23,113.0],[234.24,283.0]]]
["binance-futures","SOLUSDT",1733270381964,[[234.19,57.0],[234.18,63.0],[234.17,117.0],[234.16,160.0],[234.15,64.0]],[[234.2,348.0],[234.21,537.0],[234.22,348.0],[234.23,85.0],[234.24,252.0]]]
["binance-futures","SOLUSDT",1733270382020,[[234.19,57.0],[234.18,65.0],[234.17,117.0],[234.16,160.0],[234.15,64.0]],[[234.2,348.0],[234.21,537.0],[234.22,348.0],[234.23,116.0],[234.24,252.0]]]
["binance-futures","SOLUSDT",1733270382069,[[234.19,57.0],[234.18,65.0],[234.17,117.0],[234.16,160.0],[234.15,64.0]],[[234.2,306.0],[234.21,497.0],[234.22,348.0],[234.23,116.0],[234.24,276.0]]]
["binance-futures","SOLUSDT",1733270382115,[[234.19,91.0],[234.18,65.0],[234.17,152.0],[234.16,160.0],[234.15,63.0]],[[234.2,265.0],[234.21,443.0],[234.22,349.0],[234.23,85.0],[234.24,276.0]]]
["binance-futures","SOLUSDT",1733270382175,[[234.19,7.0],[234.18,65.0],[234.17,152.0],[234.16,160.0],[234.15,63.0]],[[234.2,417.0],[234.21,281.0],[234.22,349.0],[234.23,85.0],[234.24,276.0]]]
["binance-futures","SOLUSDT",1733270382207,[[234.19,7.0],[234.18,65.0],[234.17,152.0],[234.16,160.0],[234.15,63.0]],[[234.2,417.0],[234.21,281.0],[234.22,342.0],[234.23,112.0],[234.24,276.0]]]
["binance-futures","SOLUSDT",1733270382267,[[234.19,7.0],[234.18,65.0],[234.17,152.0],[234.16,160.0],[234.15,63.0]],[[234.2,419.0],[234.21,281.0],[234.22,342.0],[234.23,85.0],[234.24,291.0]]]
["binance-futures","SOLUSDT",1733270382331,[[234.19,7.0],[234.18,54.0],[234.17,162.0],[234.16,161.0],[234.15,63.0]],[[234.2,419.0],[234.21,281.0],[234.22,342.0],[234.23,85.0],[234.24,291.0]]]
["binance-futures","SOLUSDT",1733270382377,[[234.19,58.0],[234.18,54.0],[234.17,152.0],[234.16,161.0],[234.15,63.0]],[[234.2,420.0],[234.21,281.0],[234.22,354.0],[234.23,85.0],[234.24,291.0]]]
["binance-futures","SOLUSDT",1733270382434,[[234.19,58.0],[234.18,54.0],[234.17,152.0],[234.16,161.0],[234.15,63.0]],[[234.2,260.0],[234.21,441.0],[234.22,354.0],[234.23,85.0],[234.24,291.0]]]
["binance-futures","SOLUSDT",1733270382493,[[234.15,4.0]],[[234.16,56.0],[234.17,100.0],[234.18,420.0],[234.19,668.0],[234.2,107.0]]]
["binance-futures","SOLUSDT",1733270382545,[[234.15,1.0],[234.14,8.0],[234.13,50.0],[234.12,46.0],[234.11,11.0]],[[234.16,492.0],[234.17,249.0],[234.18,324.0],[234.19,417.0],[234.2,75.0]]]
["binance-futures","SOLUSDT",1733270382596,[[234.15,1.0],[234.14,7.0],[234.13,41.0],[234.12,125.0],[234.11,14.0]],[[234.16,478.0],[234.17,203.0],[234.18,298.0],[234.19,355.0],[234.2,76.0]]]
["binance-futures","SOLUSDT",1733270382647,[[234.15,34.0],[234.14,41.0],[234.13,52.0],[234.12,30.0],[234.11,14.0]],[[234.16,457.0],[234.17,146.0],[234.18,523.0],[234.19,354.0],[234.2,88.0]]]
["binance-futures","SOLUSDT",1733270382697,[[234.14,37.0],[234.13,41.0],[234.12,63.0],[234.11,14.0]],[[234.15,427.0],[234.16,137.0],[234.17,350.0],[234.18,259.0],[234.19,366.0]]]
["binance-futures","SOLUSDT",1733270382750,[[234.14,40.0],[234.13,41.0],[234.12,73.0],[234.11,29.0],[234.03,619.0]],[[234.15,427.0],[234.16,137.0],[234.17,350.0],[234.18,259.0],[234.19,366.0]]]
["binance-futures","SOLUSDT",1733270382803,[[234.15,199.0],[234.14,221.0],[234.13,49.0],[234.12,63.0],[234.11,29.0]],[[234.16,76.0],[234.17,89.0],[234.18,282.0],[234.19,87.0],[234.2,225.0]]]
["binance-futures","SOLUSDT",1733270382850,[[234.15,237.0],[234.14,221.0],[234.13,49.0],[234.12,64.0],[234.11,33.0]],[[234.16,66.0],[234.17,89.0],[234.18,282.0],[234.19,114.0],[234.2,226.0]]]
["binance-futures","SOLUSDT",1733270382909,[[234.15,209.0],[234.14,227.0],[234.13,49.0],[234.12,64.0],[234.11,33.0]],[[234.16,66.0],[234.17,89.0],[234.18,77.0],[234.19,114.0],[234.2,429.0]]]
["binance-futures","SOLUSDT",1733270382960,[[234.15,170.0],[234.14,73.0],[234.13,49.0],[234.12,65.0],[234.11,29.0]],[[234.16,78.0],[234.17,89.0],[234.18,80.0],[234.19,129.0],[234.2,429.0]]]
["binance-futures","SOLUSDT",1733270383010,[[234.15,172.0],[234.14,83.0],[234.13,49.0],[234.12,65.0],[234.11,29.0]],[[234.16,66.0],[234.17,81.0],[234.18,72.0],[234.19,121.0],[234.2,218.0]]]
["binance-futures","SOLUSDT",1733270383058,[[234.15,172.0],[234.14,83.0],[234.13,49.0],[234.12,65.0],[234.11,29.0]],[[234.16,66.0],[234.17,91.0],[234.18,82.0],[234.19,131.0],[234.2,256.0]]]
["binance-futures","SOLUSDT",1733270383118,[[234.15,134.0],[234.14,84.0],[234.13,64.0],[234.12,65.0],[234.11,14.0]],[[234.16,68.0],[234.17,91.0],[234.18,83.0],[234.19,132.0],[234.2,454.0]]]
["binance-futures","SOLUSDT",1733270383170,[[234.15,134.0],[234.14,84.0],[234.13,64.0],[234.12,65.0],[234.11,14.0]],[[234.16,57.0],[234.17,91.0],[234.18,65.0],[234.19,132.0],[234.2,432.0]]]
["binance-futures","SOLUSDT",1733270383215,[[234.15,135.0],[234.14,84.0],[234.13,64.0],[234.12,65.0],[234.11,14.0]],[[234.16,58.0],[234.17,91.0],[234.18,63.0],[234.19,132.0],[234.2,234.0]]]
["binance-futures","SOLUSDT",1733270383260,[[234.15,135.0],[234.14,84.0],[234.13,64.0],[234.12,65.0],[234.11,14.0]],[[234.16,49.0],[234.17,91.0],[234.18,63.0],[234.19,134.0],[234.2,256.0]]]
["binance-futures","SOLUSDT",1733270383326,[[234.15,173.0],[234.14,83.0],[234.13,64.0],[234.12,65.0],[234.11,14.0]],[[234.16,49.0],[234.17,91.0],[234.18,63.0],[234.19,294.0],[234.2,256.0]]]
["binance-futures","SOLUSDT",1733270383384,[[234.15,130.0],[234.14,83.0],[234.13,64.0],[234.12,65.0],[234.11,14.0]],[[234.16,49.0],[234.17,91.0],[234.18,63.0],[234.19,267.0],[234.2,256.0]]]
["binance-futures","SOLUSDT",1733270383430,[[234.15,128.0],[234.14,83.0],[234.13,64.0],[234.12,65.0],[234.11,14.0]],[[234.16,76.0],[234.17,91.0],[234.18,63.0],[234.19,267.0],[234.2,256.0]]]
["binance-futures","SOLUSDT",1733270383461,[[234.15,130.0],[234.14,75.0],[234.13,64.0],[234.12,65.0],[234.11,14.0]],[[234.16,78.0],[234.17,114.0],[234.18,89.0],[234.19,293.0],[234.2,282.0]]]
["binance-futures","SOLUSDT",1733270383540,[[234.15,143.0],[234.14,75.0],[234.13,64.0],[234.12,65.0],[234.11,14.0]],[[234.16,68.0],[234.17,114.0],[234.18,249.0],[234.19,133.0],[234.2,260.0]]]
["binance-futures","SOLUSDT",1733270383595,[[234.15,155.0],[234.14,65.0],[234.13,64.0],[234.12,65.0],[234.11,14.0]],[[234.16,53.0],[234.17,114.0],[234.18,249.0],[234.19,160.0],[234.2,261.0]]]
["binance-futures","SOLUSDT",1733270383641,[[234.15,156.0],[234.14,65.0],[234.13,64.0],[234.12,65.0],[234.11,14.0]],[[234.16,53.0],[234.17,91.0],[234.18,223.0],[234.19,134.0],[234.2,235.0]]]
["binance-futures","SOLUSDT",1733270383698,[[234.15,156.0],[234.14,65.0],[234.13,64.0],[234.12,65.0],[234.11,14.0]],[[234.16,57.0],[234.17,91.0],[234.18,223.0],[234.19,134.0],[234.2,235.0]]]
["binance-futures","SOLUSDT",1733270383737,[[234.15,156.0],[234.14,65.0],[234.13,64.0],[234.12,65.0],[234.11,14.0]],[[234.16,57.0],[234.17,51.0],[234.18,223.0],[234.19,134.0],[234.2,235.0]]]
["binance-futures","SOLUSDT",1733270383805,[[234.15,157.0],[234.14,65.0],[234.13,64.0],[234.12,65.0],[234.11,16.0]],[[234.16,57.0],[234.17,51.0],[234.18,223.0],[234.19,134.0],[234.2,235.0]]]
["binance-futures","SOLUSDT",1733270383841,[[234.15,157.0],[234.14,65.0],[234.13,64.0],[234.12,65.0],[234.11,18.0]],[[234.16,57.0],[234.17,51.0],[234.18,223.0],[234.19,134.0],[234.2,235.0]]]
["binance-futures","SOLUSDT",1733270383905,[[234.15,159.0],[234.14,65.0],[234.13,64.0],[234.12,65.0],[234.11,18.0]],[[234.16,60.0],[234.17,51.0],[234.18,223.0],[234.19,134.0],[234.2,235.0]]]
["binance-futures","SOLUSDT",1733270384010,[[234.15,159.0],[234.14,65.0],[234.13,64.0],[234.12,65.0],[234.11,18.0]],[[234.16,60.0],[234.17,51.0],[234.18,223.0],[234.19,134.0],[234.2,235.0]]]
["binance-futures","SOLUSDT",1733270384063,[[234.15,107.0],[234.14,65.0],[234.13,64.0],[234.12,65.0],[234.11,18.0]],[[234.16,69.0],[234.17,51.0],[234.18,223.0],[234.19,135.0],[234.2,235.0]]]
["binance-futures","SOLUSDT",1733270384123,[[234.15,73.0],[234.14,50.0],[234.13,64.0],[234.12,65.0],[234.11,18.0]],[[234.16,69.0],[234.17,74.0],[234.18,249.0],[234.19,161.0],[234.2,235.0]]]
["binance-futures","SOLUSDT",1733270384176,[[234.15,58.0],[234.14,58.0],[234.13,74.0],[234.12,65.0],[234.11,18.0]],[[234.16,90.0],[234.17,74.0],[234.18,249.0],[234.19,161.0],[234.2,442.0]]]
["binance-futures","SOLUSDT",1733270384216,[[234.15,58.0],[234.14,58.0],[234.13,59.0],[234.12,65.0],[234.11,18.0]],[[234.16,90.0],[234.17,74.0],[234.18,249.0],[234.19,161.0],[234.2,436.0]]]
["binance-futures","SOLUSDT",1733270384324,[[234.15,58.0],[234.14,68.0],[234.13,49.0],[234.12,65.0],[234.11,18.0]],[[234.16,69.0],[234.17,74.0],[234.18,249.0],[234.19,160.0],[234.2,436.0]]]
["binance-futures","SOLUSDT",1733270384365,[[234.15,58.0],[234.14,68.0],[234.13,49.0],[234.12,65.0],[234.11,18.0]],[[234.16,69.0],[234.17,74.0],[234.18,249.0],[234.19,161.0],[234.2,436.0]]]
["binance-futures","SOLUSDT",1733270384421,[[234.15,66.0],[234.14,60.0],[234.13,64.0],[234.12,65.0],[234.11,18.0]],[[234.16,69.0],[234.17,74.0],[234.18,249.0],[234.19,160.0],[234.2,436.0]]]
["binance-futures","SOLUSDT",1733270384525,[[234.15,66.0],[234.14,60.0],[234.13,64.0],[234.12,65.0],[234.11,18.0]],[[234.16,69.0],[234.17,74.0],[234.18,249.0],[234.19,160.0],[234.2,436.0]]]
["binance-futures","SOLUSDT",1733270384594,[[234.15,66.0],[234.14,60.0],[234.13,65.0],[234.12,65.0],[234.11,18.0]],[[234.16,69.0],[234.17,51.0],[234.18,223.0],[234.19,134.0],[234.2,462.0]]]
["binance-futures","SOLUSDT",1733270384643,[[234.15,66.0],[234.14,26.0],[234.13,65.0],[234.12,65.0],[234.11,18.0]],[[234.16,69.0],[234.17,51.0],[234.18,223.0],[234.19,134.0],[234.2,462.0]]]
["binance-futures","SOLUSDT",1733270384698,[[234.15,66.0],[234.14,24.0],[234.13,65.0],[234.12,65.0],[234.11,18.0]],[[234.16,69.0],[234.17,51.0],[234.18,224.0],[234.19,134.0],[234.2,462.0]]]
["binance-futures","SOLUSDT",1733270384746,[[234.15,58.0],[234.14,32.0],[234.13,23.0],[234.12,65.0],[234.11,18.0]],[[234.16,180.0],[234.17,74.0],[234.18,250.0],[234.19,160.0],[234.2,462.0]]]
["binance-futures","SOLUSDT",1733270384801,[[234.15,58.0],[234.14,29.0],[234.13,23.0],[234.12,64.0],[234.11,18.0]],[[234.16,180.0],[234.17,74.0],[234.18,250.0],[234.19,160.0],[234.2,543.0]]]
["binance-futures","SOLUSDT",1733270384848,[[234.15,114.0],[234.14,13.0],[234.13,65.0],[234.12,65.0],[234.11,18.0]],[[234.16,62.0],[234.17,42.0],[234.18,213.0],[234.19,124.0],[234.2,436.0]]]
["binance-futures","SOLUSDT",1733270384904,[[234.15,76.0],[234.14,13.0],[234.13,65.0],[234.12,65.0],[234.11,18.0]],[[234.16,72.0],[234.17,42.0],[234.18,213.0],[234.19,124.0],[234.2,229.0]]]
["binance-futures","SOLUSDT",1733270384958,[[234.15,76.0],[234.14,13.0],[234.13,65.0],[234.12,65.0],[234.11,18.0]],[[234.16,72.0],[234.17,42.0],[234.18,213.0],[234.19,125.0],[234.2,235.0]]]
["binance-futures","SOLUSDT",1733270385026,[[234.14,15.0],[234.13,18.0],[234.12,31.0],[234.11,10.0]],[[234.15,285.0],[234.16,122.0],[234.17,75.0],[234.18,249.0],[234.19,161.0]]]
["binance-futures","SOLUSDT",1733270385077,[[234.14,3.0],[234.13,9.0],[234.12,31.0],[234.11,25.0],[234.1,30.0]],[[234.15,270.0],[234.16,124.0],[234.17,75.0],[234.18,254.0],[234.19,161.0]]]
["binance-futures","SOLUSDT",1733270385128,[[234.14,3.0],[234.13,9.0],[234.12,31.0],[234.11,25.0],[234.1,41.0]],[[234.15,433.0],[234.16,123.0],[234.17,90.0],[234.18,95.0],[234.19,146.0]]]
["binance-futures","SOLUSDT",1733270385183,[[234.14,54.0],[234.13,13.0],[234.12,73.0],[234.11,45.0],[234.1,41.0]],[[234.15,273.0],[234.16,280.0],[234.17,90.0],[234.18,95.0],[234.19,145.0]]]
["binance-futures","SOLUSDT",1733270385233,[[234.14,63.0],[234.13,47.0],[234.12,73.0],[234.11,26.0],[234.1,30.0]],[[234.15,273.0],[234.16,280.0],[234.17,67.0],[234.18,69.0],[234.19,119.0]]]
["binance-futures","SOLUSDT",1733270385279,[[234.14,65.0],[234.13,47.0],[234.12,73.0],[234.11,26.0],[234.1,30.0]],[[234.15,273.0],[234.16,78.0],[234.17,67.0],[234.18,229.0],[234.19,119.0]]]
["binance-futures","SOLUSDT",1733270385390,[[234.14,63.0],[234.13,47.0],[234.12,73.0],[234.11,26.0],[234.1,30.0]],[[234.15,276.0],[234.16,78.0],[234.17,67.0],[234.18,229.0],[234.19,119.0]]]
["binance-futures","SOLUSDT",1733270385443,[[234.14,63.0],[234.13,47.0],[234.12,73.0],[234.11,25.0],[234.1,30.0]],[[234.15,276.0],[234.16,78.0],[234.17,67.0],[234.18,229.0],[234.19,119.0]]]
["binance-futures","SOLUSDT",1733270385498,[[234.14,64.0],[234.13,47.0],[234.12,73.0],[234.11,25.0],[234.1,30.0]],[[234.15,276.0],[234.16,78.0],[234.17,67.0],[234.18,229.0],[234.19,119.0]]]
["binance-futures","SOLUSDT",1733270385553,[[234.14,65.0],[234.13,47.0],[234.12,55.0],[234.11,25.0],[234.1,30.0]],[[234.15,278.0],[234.16,78.0],[234.17,67.0],[234.18,229.0],[234.19,119.0]]]
["binance-futures","SOLUSDT",1733270385605,[[234.14,65.0],[234.13,47.0],[234.12,55.0],[234.11,25.0],[234.1,30.0]],[[234.15,278.0],[234.16,74.0],[234.17,67.0],[234.18,229.0],[234.19,119.0]]]
["binance-futures","SOLUSDT",1733270385674,[[234.14,57.0],[234.13,13.0],[234.12,55.0],[234.11,25.0],[234.1,30.0]],[[234.15,278.0],[234.16,74.0],[234.17,67.0],[234.18,229.0],[234.19,119.0]]]
["binance-futures","SOLUSDT",1733270385776,[[234.14,6.0],[234.13,9.0],[234.12,47.0],[234.11,25.0],[234.1,30.0]],[[234.15,278.0],[234.16,97.0],[234.17,93.0],[234.18,255.0],[234.19,342.0]]]
["binance-futures","SOLUSDT",1733270385814,[[234.14,6.0],[234.13,9.0],[234.12,47.0],[234.11,25.0],[234.1,31.0]],[[234.15,438.0],[234.16,97.0],[234.17,94.0],[234.18,95.0],[234.19,342.0]]]
["binance-futures","SOLUSDT",1733270385885,[[234.14,57.0],[234.13,47.0],[234.12,47.0],[234.11,25.0],[234.1,31.0]],[[234.15,278.0],[234.16,257.0],[234.17,93.0],[234.18,95.0],[234.19,342.0]]]
["binance-futures","SOLUSDT",1733270385917,[[234.14,59.0],[234.13,47.0],[234.12,47.0],[234.11,25.0],[234.1,31.0]],[[234.15,278.0],[234.16,257.0],[234.17,93.0],[234.18,95.0],[234.19,342.0]]]
["binance-futures","SOLUSDT",1733270386017,[[234.14,59.0],[234.13,47.0],[234.12,47.0],[234.11,25.0],[234.1,31.0]],[[234.15,278.0],[234.16,97.0],[234.17,253.0],[234.18,95.0],[234.19,145.0]]]
["binance-futures","SOLUSDT",1733270386067,[[234.14,8.0],[234.13,9.0],[234.12,47.0],[234.11,25.0],[234.1,31.0]],[[234.15,278.0],[234.16,97.0],[234.17,253.0],[234.18,95.0],[234.19,145.0]]]
["binance-futures","SOLUSDT",1733270386131,[[234.14,8.0],[234.13,9.0],[234.12,13.0],[234.11,25.0],[234.1,31.0]],[[234.15,283.0],[234.16,97.0],[234.17,257.0],[234.18,95.0],[234.19,134.0]]]
["binance-futures","SOLUSDT",1733270386185,[[234.14,146.0],[234.13,47.0],[234.12,13.0],[234.11,26.0],[234.1,45.0]],[[234.15,173.0],[234.16,97.0],[234.17,97.0],[234.18,95.0],[234.19,134.0]]]
["binance-futures","SOLUSDT",1733270386236,[[234.15,342.0],[234.14,195.0],[234.13,57.0],[234.12,21.0],[234.11,15.0]],[[234.16,79.0],[234.17,20.0],[234.18,10.0],[234.19,98.0],[234.2,414.0]]]
["binance-futures","SOLUSDT",1733270386285,[[234.15,224.0],[234.14,201.0],[234.13,42.0],[234.12,21.0],[234.11,15.0]],[[234.16,79.0],[234.17,20.0],[234.18,10.0],[234.19,105.0],[234.2,233.0]]]
["binance-futures","SOLUSDT",1733270386315,[[234.15,221.0],[234.14,102.0],[234.13,42.0],[234.12,21.0],[234.11,15.0]],[[234.16,79.0],[234.17,20.0],[234.18,10.0],[234.19,99.0],[234.2,261.0]]]
["binance-futures","SOLUSDT",1733270386379,[[234.15,221.0],[234.14,98.0],[234.13,42.0],[234.12,21.0],[234.11,34.0]],[[234.16,83.0],[234.17,20.0],[234.18,10.0],[234.19,99.0],[234.2,261.0]]]
["binance-futures","SOLUSDT",1733270386444,[[234.15,221.0],[234.14,98.0],[234.13,42.0],[234.12,21.0],[234.11,30.0]],[[234.16,83.0],[234.17,20.0],[234.18,21.0],[234.19,99.0],[234.2,261.0]]]
["binance-futures","SOLUSDT",1733270386497,[[234.15,205.0],[234.14,88.0],[234.13,42.0],[234.12,21.0],[234.11,11.0]],[[234.16,83.0],[234.17,20.0],[234.18,21.0],[234.19,125.0],[234.2,287.0]]]
["binance-futures","SOLUSDT",1733270386544,[[234.15,236.0],[234.14,88.0],[234.13,42.0],[234.12,21.0],[234.11,11.0]],[[234.16,85.0],[234.17,20.0],[234.18,21.0],[234.19,125.0],[234.2,287.0]]]
["binance-futures","SOLUSDT",1733270386586,[[234.15,236.0],[234.14,88.0],[234.13,42.0],[234.12,21.0],[234.11,11.0]],[[234.16,83.0],[234.17,20.0],[234.18,21.0],[234.19,125.0],[234.2,287.0]]]
["binance-futures","SOLUSDT",1733270386659,[[234.15,239.0],[234.14,88.0],[234.13,53.0],[234.12,21.0],[234.11,15.0]],[[234.16,73.0],[234.17,20.0],[234.18,10.0],[234.19,99.0],[234.2,261.0]]]
["binance-futures","SOLUSDT",1733270386710,[[234.15,236.0],[234.14,88.0],[234.13,53.0],[234.12,21.0],[234.11,15.0]],[[234.16,75.0],[234.17,20.0],[234.18,10.0],[234.19,274.0],[234.2,261.0]]]
["binance-futures","SOLUSDT",1733270386756,[[234.15,237.0],[234.14,88.0],[234.13,53.0],[234.12,21.0],[234.11,14.0]],[[234.16,75.0],[234.17,20.0],[234.18,10.0],[234.19,247.0],[234.2,261.0]]]
["binance-futures","SOLUSDT",1733270386812,[[234.15,237.0],[234.14,88.0],[234.13,53.0],[234.12,21.0],[234.11,14.0]],[[234.16,75.0],[234.17,20.0],[234.18,10.0],[234.19,247.0],[234.2,451.0]]]
["binance-futures","SOLUSDT",1733270386863,[[234.15,245.0],[234.14,78.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,148.0],[234.17,20.0],[234.18,20.0],[234.19,284.0],[234.2,439.0]]]
["binance-futures","SOLUSDT",1733270386913,[[234.15,180.0],[234.14,70.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,106.0],[234.17,42.0],[234.18,47.0],[234.19,455.0],[234.2,243.0]]]
["binance-futures","SOLUSDT",1733270386968,[[234.15,180.0],[234.14,70.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,109.0],[234.17,42.0],[234.18,47.0],[234.19,455.0],[234.2,243.0]]]
["binance-futures","SOLUSDT",1733270387045,[[234.15,183.0],[234.14,85.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,109.0],[234.17,19.0],[234.18,21.0],[234.19,455.0],[234.2,269.0]]]
["binance-futures","SOLUSDT",1733270387099,[[234.15,79.0],[234.14,103.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,137.0],[234.17,19.0],[234.18,21.0],[234.19,455.0],[234.2,269.0]]]
["binance-futures","SOLUSDT",1733270387152,[[234.15,88.0],[234.14,95.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,137.0],[234.17,19.0],[234.18,21.0],[234.19,455.0],[234.2,269.0]]]
["binance-futures","SOLUSDT",1733270387203,[[234.15,131.0],[234.14,95.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,76.0],[234.17,19.0],[234.18,11.0],[234.19,445.0],[234.2,233.0]]]
["binance-futures","SOLUSDT",1733270387252,[[234.15,149.0],[234.14,85.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,76.0],[234.17,19.0],[234.18,11.0],[234.19,270.0],[234.2,393.0]]]
["binance-futures","SOLUSDT",1733270387307,[[234.15,149.0],[234.14,85.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,71.0],[234.17,19.0],[234.18,11.0],[234.19,72.0],[234.2,408.0]]]
["binance-futures","SOLUSDT",1733270387345,[[234.15,149.0],[234.14,85.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,78.0],[234.17,19.0],[234.18,11.0],[234.19,142.0],[234.2,408.0]]]
["binance-futures","SOLUSDT",1733270387408,[[234.15,151.0],[234.14,85.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,78.0],[234.17,19.0],[234.18,11.0],[234.19,142.0],[234.2,408.0]]]
["binance-futures","SOLUSDT",1733270387462,[[234.15,139.0],[234.14,85.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,80.0],[234.17,19.0],[234.18,21.0],[234.19,142.0],[234.2,434.0]]]
["binance-futures","SOLUSDT",1733270387517,[[234.15,80.0],[234.14,67.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,100.0],[234.17,19.0],[234.18,181.0],[234.19,143.0],[234.2,274.0]]]
["binance-futures","SOLUSDT",1733270387570,[[234.15,80.0],[234.14,66.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,103.0],[234.17,19.0],[234.18,181.0],[234.19,115.0],[234.2,280.0]]]
["binance-futures","SOLUSDT",1733270387615,[[234.15,80.0],[234.14,66.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,146.0],[234.17,42.0],[234.18,207.0],[234.19,115.0],[234.2,280.0]]]
["binance-futures","SOLUSDT",1733270387727,[[234.15,80.0],[234.14,66.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,146.0],[234.17,42.0],[234.18,207.0],[234.19,114.0],[234.2,280.0]]]
["binance-futures","SOLUSDT",1733270387886,[[234.15,81.0],[234.14,66.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,146.0],[234.17,42.0],[234.18,207.0],[234.19,115.0],[234.2,280.0]]]
["binance-futures","SOLUSDT",1733270387923,[[234.15,81.0],[234.14,32.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,146.0],[234.17,42.0],[234.18,207.0],[234.19,115.0],[234.2,280.0]]]
["binance-futures","SOLUSDT",1733270388095,[[234.15,81.0],[234.14,32.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,146.0],[234.17,42.0],[234.18,207.0],[234.19,115.0],[234.2,279.0]]]
["binance-futures","SOLUSDT",1733270388137,[[234.15,81.0],[234.14,30.0],[234.13,53.0],[234.12,21.0],[234.11,11.0]],[[234.16,164.0],[234.17,42.0],[234.18,207.0],[234.19,115.0],[234.2,279.0]]]
["binance-futures","SOLUSDT",1733270388203,[[234.13,1.0],[234.12,8.0],[234.11,45.0]],[[234.14,178.0],[234.15,499.0],[234.16,256.0],[234.17,53.0],[234.18,47.0]]]
["binance-futures","SOLUSDT",1733270388254,[[234.13,1.0],[234.12,8.0],[234.11,14.0],[234.1,26.0],[234.09,46.0]],[[234.14,187.0],[234.15,484.0],[234.16,253.0],[234.17,73.0],[234.18,47.0]]]
["binance-futures","SOLUSDT",1733270388305,[[234.13,1.0],[234.12,7.0],[234.11,14.0],[234.1,61.0],[234.09,46.0]],[[234.14,187.0],[234.15,484.0],[234.16,253.0],[234.17,73.0],[234.18,54.0]]]
["binance-futures","SOLUSDT",1733270388357,[[234.13,1.0],[234.12,7.0],[234.11,48.0],[234.1,42.0],[234.09,45.0]],[[234.14,187.0],[234.15,484.0],[234.16,253.0],[234.17,73.0],[234.18,54.0]]]
["binance-futures","SOLUSDT",1733270388410,[[234.12,54.0],[234.11,64.0],[234.1,82.0],[234.09,31.0]],[[234.13,119.0],[234.14,74.0],[234.15,213.0],[234.16,250.0],[234.17,73.0]]]
["binance-futures","SOLUSDT",1733270388460,[[234.12,106.0],[234.11,56.0],[234.1,82.0],[234.09,32.0],[234.05,396.0]],[[234.13,88.0],[234.14,48.0],[234.15,373.0],[234.16,251.0],[234.17,68.0]]]
["binance-futures","SOLUSDT",1733270388513,[[234.12,106.0],[234.11,46.0],[234.1,82.0],[234.09,32.0],[234.08,94.0]],[[234.13,88.0],[234.14,49.0],[234.15,194.0],[234.16,228.0],[234.17,95.0]]]
["binance-futures","SOLUSDT",1733270388577,[[234.12,121.0],[234.11,46.0],[234.1,82.0],[234.09,32.0],[234.08,94.0]],[[234.13,93.0],[234.14,49.0],[234.15,184.0],[234.16,215.0],[234.17,62.0]]]
["binance-futures","SOLUSDT",1733270388635,[[234.12,113.0],[234.11,46.0],[234.1,82.0],[234.09,32.0],[234.08,94.0]],[[234.13,93.0],[234.14,49.0],[234.15,344.0],[234.16,215.0],[234.17,61.0]]]
["binance-futures","SOLUSDT",1733270388719,[[234.12,79.0],[234.11,46.0],[234.1,83.0],[234.09,20.0],[234.08,81.0]],[[234.13,135.0],[234.14,49.0],[234.15,355.0],[234.16,225.0],[234.17,71.0]]]
["binance-futures","SOLUSDT",1733270388776,[[234.12,79.0],[234.11,46.0],[234.1,83.0],[234.09,20.0],[234.08,81.0]],[[234.13,135.0],[234.14,72.0],[234.15,381.0],[234.16,225.0],[234.17,71.0]]]
["binance-futures","SOLUSDT",1733270388824,[[234.12,113.0],[234.11,46.0],[234.1,83.0],[234.09,20.0],[234.08,81.0]],[[234.13,134.0],[234.14,49.0],[234.15,354.0],[234.16,251.0],[234.17,83.0]]]
["binance-futures","SOLUSDT",1733270388880,[[234.12,113.0],[234.11,46.0],[234.1,82.0],[234.09,20.0],[234.08,81.0]],[[234.13,134.0],[234.14,49.0],[234.15,354.0],[234.16,251.0],[234.17,83.0]]]
["binance-futures","SOLUSDT",1733270388931,[[234.12,116.0],[234.11,46.0],[234.1,82.0],[234.09,20.0],[234.08,81.0]],[[234.13,134.0],[234.14,49.0],[234.15,354.0],[234.16,251.0],[234.17,83.0]]]
["binance-futures","SOLUSDT",1733270388994,[[234.12,117.0],[234.11,46.0],[234.1,82.0],[234.09,20.0],[234.08,81.0]],[[234.13,134.0],[234.14,49.0],[234.15,354.0],[234.16,225.0],[234.17,57.0]]]
["binance-futures","SOLUSDT",1733270389142,[[234.12,73.0],[234.11,46.0],[234.1,82.0],[234.09,20.0],[234.08,81.0]],[[234.13,134.0],[234.14,49.0],[234.15,355.0],[234.16,225.0],[234.17,57.0]]]
["binance-futures","SOLUSDT",1733270389174,[[234.12,9.0],[234.11,46.0],[234.1,74.0],[234.09,20.0],[234.08,66.0]],[[234.13,165.0],[234.14,49.0],[234.15,355.0],[234.16,225.0],[234.17,57.0]]]
["binance-futures","SOLUSDT",1733270389242,[[234.12,7.0],[234.11,22.0],[234.1,74.0],[234.09,20.0],[234.08,66.0]],[[234.13,165.0],[234.14,72.0],[234.15,357.0],[234.16,225.0],[234.17,57.0]]]
["binance-futures","SOLUSDT",1733270389408,[[234.12,9.0],[234.11,8.0],[234.1,50.0],[234.09,20.0],[234.08,77.0]],[[234.13,165.0],[234.14,72.0],[234.15,357.0],[234.16,225.0],[234.17,57.0]]]
["binance-futures","SOLUSDT",1733270389459,[[234.11,6.0],[234.1,45.0],[234.09,11.0],[234.08,69.0]],[[234.12,235.0],[234.13,144.0],[234.14,72.0],[234.15,357.0],[234.16,225.0]]]
["binance-futures","SOLUSDT",1733270389510,[[234.11,4.0],[234.1,34.0],[234.09,24.0],[234.08,36.0],[234.07,97.0]],[[234.12,398.0],[234.13,135.0],[234.14,72.0],[234.15,198.0],[234.16,225.0]]]
["binance-futures","SOLUSDT",1733270389561,[[234.1,16.0],[234.09,22.0],[234.08,50.0],[234.07,95.0]],[[234.11,229.0],[234.12,292.0],[234.13,158.0],[234.14,83.0],[234.15,238.0]]]
["binance-futures","SOLUSDT",1733270389613,[[234.1,1.0],[234.09,22.0],[234.08,65.0],[234.07,8.0],[234.06,68.0]],[[234.11,229.0],[234.12,292.0],[234.13,170.0],[234.14,84.0],[234.15,250.0]]]
["binance-futures","SOLUSDT",1733270389661,[[234.1,1.0],[234.09,22.0],[234.08,64.0],[234.07,8.0],[234.06,56.0]],[[234.11,238.0],[234.12,292.0],[234.13,170.0],[234.14,111.0],[234.15,250.0]]]
["binance-futures","SOLUSDT",1733270389715,[[234.1,1.0],[234.09,22.0],[234.08,64.0],[234.07,8.0],[234.06,56.0]],[[234.11,238.0],[234.12,292.0],[234.13,170.0],[234.14,111.0],[234.15,250.0]]]
["binance-futures","SOLUSDT",1733270389768,[[234.1,1.0],[234.09,22.0],[234.08,64.0],[234.07,8.0],[234.06,37.0]],[[234.11,245.0],[234.12,285.0],[234.13,170.0],[234.14,123.0],[234.15,250.0]]]
["binance-futures","SOLUSDT",1733270389818,[[234.1,3.0],[234.09,5.0],[234.08,40.0],[234.07,27.0],[234.06,37.0]],[[234.11,245.0],[234.12,285.0],[234.13,176.0],[234.14,123.0],[234.15,250.0]]]
["binance-futures","SOLUSDT",1733270389871,[],[[234.06,27.0],[234.07,11.0],[234.08,10.0],[234.09,98.0],[234.1,121.0]]]
["binance-futures","SOLUSDT",1733270389922,[[234.05,280.0],[234.04,11.0],[234.03,115.0],[234.02,130.0],[234.01,102.0]],[[234.06,25.0],[234.07,11.0],[234.08,14.0],[234.09,84.0],[234.1,122.0]]]
["binance-futures","SOLUSDT",1733270389974,[[234.05,283.0],[234.04,9.0],[234.03,114.0],[234.02,128.0],[234.01,98.0]],[[234.06,26.0],[234.07,12.0],[234.08,14.0],[234.09,67.0],[234.1,122.0]]]
["binance-futures","SOLUSDT",1733270390028,[[234.05,283.0],[234.04,9.0],[234.03,113.0],[234.02,130.0],[234.01,79.0]],[[234.06,33.0],[234.07,12.0],[234.08,15.0],[234.09,67.0],[234.1,122.0]]]
["binance-futures","SOLUSDT",1733270390078,[[234.05,298.0],[234.04,9.0],[234.03,113.0],[234.02,130.0],[234.01,79.0]],[[234.06,33.0],[234.07,12.0],[234.08,13.0],[234.09,67.0],[234.1,150.0]]]
["binance-futures","SOLUSDT",1733270390133,[[234.08,292.0],[234.07,373.0],[234.06,293.0],[234.05,274.0],[234.04,62.0]],[[234.09,1.0],[234.1,42.0],[234.11,20.0],[234.12,110.0],[234.13,115.0]]]
["binance-futures","SOLUSDT",1733270390177,[[234.08,292.0],[234.07,338.0],[234.06,293.0],[234.05,220.0],[234.04,62.0]],[[234.09,31.0],[234.1,3.0],[234.11,20.0],[234.12,68.0],[234.13,113.0]]]
["binance-futures","SOLUSDT",1733270390240,[[234.08,184.0],[234.07,250.0],[234.06,294.0],[234.05,221.0],[234.04,9.0]],[[234.09,84.0],[234.1,3.0],[234.11,28.0],[234.12,76.0],[234.13,114.0]]]
["binance-futures","SOLUSDT",1733270390287,[[234.08,184.0],[234.07,156.0],[234.06,291.0],[234.05,221.0],[234.04,9.0]],[[234.09,90.0],[234.1,5.0],[234.11,28.0],[234.12,76.0],[234.13,140.0]]]
["binance-futures","SOLUSDT",1733270390339,[[234.08,166.0],[234.07,158.0],[234.06,291.0],[234.05,221.0],[234.04,9.0]],[[234.09,90.0],[234.1,5.0],[234.11,28.0],[234.12,236.0],[234.13,113.0]]]
["binance-futures","SOLUSDT",1733270390392,[[234.08,161.0],[234.07,158.0],[234.06,249.0],[234.05,221.0],[234.04,9.0]],[[234.09,94.0],[234.1,5.0],[234.11,28.0],[234.12,236.0],[234.13,113.0]]]
["binance-futures","SOLUSDT",1733270390452,[[234.08,63.0],[234.07,132.0],[234.06,223.0],[234.05,221.0],[234.04,28.0]],[[234.09,140.0],[234.1,5.0],[234.11,28.0],[234.12,236.0],[234.13,113.0]]]
["binance-futures","SOLUSDT",1733270390500,[[234.08,98.0],[234.07,132.0],[234.06,198.0],[234.05,222.0],[234.04,9.0]],[[234.09,99.0],[234.1,5.0],[234.11,28.0],[234.12,236.0],[234.13,91.0]]]
["binance-futures","SOLUSDT",1733270390555,[[234.08,57.0],[234.07,132.0],[234.06,198.0],[234.05,221.0],[234.04,9.0]],[[234.09,83.0],[234.1,5.0],[234.11,28.0],[234.12,236.0],[234.13,91.0]]]
["binance-futures","SOLUSDT",1733270390817,[[234.07,161.0],[234.06,107.0],[234.05,105.0],[234.04,9.0]],[[234.08,92.0],[234.09,130.0],[234.1,53.0],[234.11,65.0],[234.12,246.0]]]
["binance-futures","SOLUSDT",1733270390862,[[234.07,119.0],[234.06,107.0],[234.05,105.0],[234.04,28.0],[234.03,128.0]],[[234.08,134.0],[234.09,130.0],[234.1,53.0],[234.11,65.0],[234.12,246.0]]]
["binance-futures","SOLUSDT",1733270390914,[[234.07,119.0],[234.06,107.0],[234.05,105.0],[234.04,28.0],[234.03,125.0]],[[234.08,134.0],[234.09,130.0],[234.1,53.0],[234.11,65.0],[234.12,246.0]]]
["binance-futures","SOLUSDT",1733270390968,[[234.07,119.0],[234.06,107.0],[234.05,106.0],[234.04,28.0],[234.03,123.0]],[[234.08,134.0],[234.09,130.0],[234.1,53.0],[234.11,65.0],[234.12,246.0]]]
["binance-futures","SOLUSDT",1733270391019,[[234.07,131.0],[234.06,107.0],[234.05,106.0],[234.04,29.0],[234.03,123.0]],[[234.08,135.0],[234.09,130.0],[234.1,53.0],[234.11,65.0],[234.12,246.0]]]
["binance-futures","SOLUSDT",1733270391076,[[234.07,136.0],[234.06,117.0],[234.05,106.0],[234.04,29.0],[234.03,123.0]],[[234.08,85.0],[234.09,84.0],[234.1,43.0],[234.11,55.0],[234.12,236.0]]]
["binance-futures","SOLUSDT",1733270391133,[[234.07,136.0],[234.06,107.0],[234.05,106.0],[234.04,29.0],[234.03,127.0]],[[234.08,100.0],[234.09,84.0],[234.1,84.0],[234.11,92.0],[234.12,273.0]]]
["binance-futures","SOLUSDT",1733270391187,[[234.07,136.0],[234.06,107.0],[234.05,106.0],[234.04,29.0],[234.03,123.0]],[[234.08,100.0],[234.09,84.0],[234.1,84.0],[234.11,92.0],[234.12,273.0]]]
["binance-futures","SOLUSDT",1733270391248,[[234.07,136.0],[234.06,117.0],[234.05,106.0],[234.04,29.0],[234.03,123.0]],[[234.08,149.0],[234.09,81.0],[234.1,244.0],[234.11,92.0],[234.12,113.0]]]
["binance-futures","SOLUSDT",1733270391304,[[234.07,136.0],[234.06,117.0],[234.05,106.0],[234.04,29.0],[234.03,123.0]],[[234.08,107.0],[234.09,81.0],[234.1,84.0],[234.11,225.0],[234.12,113.0]]]
["binance-futures","SOLUSDT",1733270391352,[[234.07,136.0],[234.06,117.0],[234.05,106.0],[234.04,29.0],[234.03,123.0]],[[234.08,111.0],[234.09,81.0],[234.1,84.0],[234.11,225.0],[234.12,113.0]]]
["binance-futures","SOLUSDT",1733270391407,[[234.07,136.0],[234.06,117.0],[234.05,106.0],[234.04,29.0],[234.03,123.0]],[[234.08,78.0],[234.09,81.0],[234.1,84.0],[234.11,225.0],[234.12,113.0]]]
["binance-futures","SOLUSDT",1733270391511,[[234.07,137.0],[234.06,117.0],[234.05,106.0],[234.04,29.0],[234.03,123.0]],[[234.08,78.0],[234.09,82.0],[234.1,85.0],[234.11,65.0],[234.12,273.0]]]
["binance-futures","SOLUSDT",1733270391559,[[234.07,137.0],[234.06,117.0],[234.05,106.0],[234.04,29.0],[234.03,123.0]],[[234.08,118.0],[234.09,82.0],[234.1,85.0],[234.11,93.0],[234.12,273.0]]]
["binance-futures","SOLUSDT",1733270391614,[[234.07,137.0],[234.06,117.0],[234.05,106.0],[234.04,29.0],[234.03,123.0]],[[234.08,118.0],[234.09,82.0],[234.1,85.0],[234.11,93.0],[234.12,273.0]]]
["binance-futures","SOLUSDT",1733270391653,[[234.07,137.0],[234.06,117.0],[234.05,106.0],[234.04,29.0],[234.03,123.0]],[[234.08,118.0],[234.09,82.0],[234.1,85.0],[234.11,225.0],[234.12,113.0]]]
["binance-futures","SOLUSDT",1733270391719,[[234.07,80.0],[234.06,89.0],[234.05,106.0],[234.04,29.0],[234.03,123.0]],[[234.08,118.0],[234.09,82.0],[234.1,85.0],[234.11,225.0],[234.12,113.0]]]
["binance-futures","SOLUSDT",1733270391776,[[234.07,78.0],[234.06,89.0],[234.05,106.0],[234.04,29.0],[234.03,123.0]],[[234.08,160.0],[234.09,82.0],[234.1,85.0],[234.11,226.0],[234.12,113.0]]]
["binance-futures","SOLUSDT",1733270391892,[[234.07,79.0],[234.06,89.0],[234.05,106.0],[234.04,29.0],[234.03,121.0]],[[234.08,160.0],[234.09,82.0],[234.1,85.0],[234.11,225.0],[234.12,113.0]]]
["binance-futures","SOLUSDT",1733270391935,[[234.07,81.0],[234.06,89.0],[234.05,106.0],[234.04,29.0],[234.03,121.0]],[[234.08,160.0],[234.09,82.0],[234.1,85.0],[234.11,225.0],[234.12,113.0]]]
["binance-futures","SOLUSDT",1733270392005,[[234.07,81.0],[234.06,89.0],[234.05,106.0],[234.04,29.0],[234.03,118.0]],[[234.08,114.0],[234.09,82.0],[234.1,85.0],[234.11,226.0],[234.12,114.0]]]
["binance-futures","SOLUSDT",1733270392057,[[234.07,81.0],[234.06,89.0],[234.05,104.0],[234.04,29.0],[234.03,118.0]],[[234.08,114.0],[234.09,82.0],[234.1,85.0],[234.11,226.0],[234.12,114.0]]]
["binance-futures","SOLUSDT",1733270392106,[[234.07,81.0],[234.06,89.0],[234.05,105.0],[234.04,29.0],[234.03,118.0]],[[234.08,114.0],[234.09,82.0],[234.1,85.0],[234.11,226.0],[234.12,114.0]]]
["binance-futures","SOLUSDT",1733270392163,[[234.07,78.0],[234.06,49.0],[234.05,105.0],[234.04,29.0],[234.03,118.0]],[[234.08,127.0],[234.09,68.0],[234.1,59.0],[234.11,201.0],[234.12,129.0]]]
["binance-futures","SOLUSDT",1733270392201,[[234.07,78.0],[234.06,49.0],[234.05,105.0],[234.04,29.0],[234.03,118.0]],[[234.08,127.0],[234.09,68.0],[234.1,85.0],[234.11,226.0],[234.12,129.0]]]
["binance-futures","SOLUSDT",1733270392263,[[234.07,78.0],[234.06,49.0],[234.05,105.0],[234.04,29.0],[234.03,118.0]],[[234.08,127.0],[234.09,64.0],[234.1,59.0],[234.11,200.0],[234.12,129.0]]]
["binance-futures","SOLUSDT",1733270392311,[[234.07,87.0],[234.06,49.0],[234.05,105.0],[234.04,29.0],[234.03,131.0]],[[234.08,117.0],[234.09,64.0],[234.1,59.0],[234.11,200.0],[234.12,129.0]]]
["binance-futures","SOLUSDT",1733270392367,[[234.07,82.0],[234.06,49.0],[234.05,105.0],[234.04,29.0],[234.03,131.0]],[[234.08,116.0],[234.09,64.0],[234.1,59.0],[234.11,200.0],[234.12,129.0]]]
["binance-futures","SOLUSDT",1733270392436,[[234.07,79.0],[234.06,49.0],[234.05,82.0],[234.04,29.0],[234.03,131.0]],[[234.08,116.0],[234.09,64.0],[234.1,59.0],[234.11,200.0],[234.12,129.0]]]
["binance-futures","SOLUSDT",1733270392498,[[234.07,79.0],[234.06,49.0],[234.05,82.0],[234.04,29.0],[234.03,131.0]],[[234.08,116.0],[234.09,64.0],[234.1,60.0],[234.11,200.0],[234.12,129.0]]]
["binance-futures","SOLUSDT",1733270392541,[[234.07,82.0],[234.06,49.0],[234.05,82.0],[234.04,29.0],[234.03,131.0]],[[234.08,116.0],[234.09,64.0],[234.1,59.0],[234.11,200.0],[234.12,130.0]]]
["binance-futures","SOLUSDT",1733270392600,[[234.07,82.0],[234.06,49.0],[234.05,82.0],[234.04,29.0],[234.03,131.0]],[[234.08,116.0],[234.09,64.0],[234.1,59.0],[234.11,200.0],[234.12,129.0]]]
["binance-futures","SOLUSDT",1733270392650,[[234.07,56.0],[234.06,48.0],[234.05,82.0],[234.04,29.0],[234.03,118.0]],[[234.08,158.0],[234.09,64.0],[234.1,85.0],[234.11,227.0],[234.12,129.0]]]
["binance-futures","SOLUSDT",1733270392702,[[234.05,20.0],[234.04,18.0],[234.03,101.0]],[[234.06,185.0],[234.07,418.0],[234.08,223.0],[234.09,118.0],[234.1,131.0]]]
["binance-futures","SOLUSDT",1733270392753,[[234.05,8.0],[234.04,15.0],[234.03,43.0],[234.0,59.0],[233.99,239.0]],[[234.06,185.0],[234.07,258.0],[234.08,390.0],[234.09,118.0],[234.1,102.0]]]
["binance-futures","SOLUSDT",1733270392804,[[234.05,95.0],[234.04,49.0],[234.03,100.0],[234.02,41.0],[234.01,120.0]],[[234.06,167.0],[234.07,195.0],[234.08,390.0],[234.09,133.0],[234.1,97.0]]]
["binance-futures","SOLUSDT",1733270392859,[[234.05,97.0],[234.04,50.0],[234.03,100.0],[234.02,42.0],[234.01,120.0]],[[234.06,167.0],[234.07,163.0],[234.08,367.0],[234.09,94.0],[234.1,86.0]]]
["binance-futures","SOLUSDT",1733270392911,[[234.05,97.0],[234.04,50.0],[234.03,100.0],[234.02,30.0],[234.01,120.0]],[[234.06,167.0],[234.07,161.0],[234.08,367.0],[234.09,94.0],[234.1,72.0]]]
["binance-futures","SOLUSDT",1733270392961,[[234.05,97.0],[234.04,50.0],[234.03,85.0],[234.02,30.0],[234.01,120.0]],[[234.06,167.0],[234.07,161.0],[234.08,207.0],[234.09,94.0],[234.1,72.0]]]
["binance-futures","SOLUSDT",1733270393017,[[234.05,97.0],[234.04,50.0],[234.03,85.0],[234.02,30.0],[234.01,120.0]],[[234.06,167.0],[234.07,135.0],[234.08,367.0],[234.09,102.0],[234.1,118.0]]]
["binance-futures","SOLUSDT",1733270393050,[[234.05,97.0],[234.04,50.0],[234.03,85.0],[234.02,30.0],[234.01,120.0]],[[234.06,167.0],[234.07,155.0],[234.08,367.0],[234.09,102.0],[234.1,98.0]]]
["binance-futures","SOLUSDT",1733270393100,[[234.05,97.0],[234.04,50.0],[234.03,85.0],[234.02,45.0],[234.01,120.0]],[[234.06,167.0],[234.07,155.0],[234.08,367.0],[234.09,102.0],[234.1,98.0]]]
["binance-futures","SOLUSDT",1733270393186,[[234.05,120.0],[234.04,40.0],[234.03,84.0],[234.02,45.0],[234.01,123.0]],[[234.06,26.0],[234.07,134.0],[234.08,95.0],[234.09,262.0],[234.1,72.0]]]
["binance-futures","SOLUSDT",1733270393229,[[234.05,140.0],[234.04,40.0],[234.03,85.0],[234.02,45.0],[234.01,133.0]],[[234.06,23.0],[234.07,77.0],[234.08,115.0],[234.09,102.0],[234.1,84.0]]]
["binance-futures","SOLUSDT",1733270393276,[[234.05,132.0],[234.04,40.0],[234.03,85.0],[234.02,45.0],[234.01,120.0]],[[234.06,99.0],[234.07,77.0],[234.08,95.0],[234.09,102.0],[234.1,91.0]]]
["binance-futures","SOLUSDT",1733270393343,[[234.05,132.0],[234.04,40.0],[234.03,85.0],[234.02,45.0],[234.01,120.0]],[[234.06,112.0],[234.07,77.0],[234.08,89.0],[234.09,100.0],[234.1,157.0]]]
["binance-futures","SOLUSDT",1733270393396,[[234.05,124.0],[234.04,40.0],[234.03,85.0],[234.02,45.0],[234.01,120.0]],[[234.06,113.0],[234.07,77.0],[234.08,115.0],[234.09,137.0],[234.1,144.0]]]
["binance-futures","SOLUSDT",1733270393418,[[234.05,124.0],[234.04,40.0],[234.03,85.0],[234.02,45.0],[234.01,120.0]],[[234.06,113.0],[234.07,77.0],[234.08,115.0],[234.09,193.0],[234.1,144.0]]]
["binance-futures","SOLUSDT",1733270393498,[[234.05,136.0],[234.04,40.0],[234.03,85.0],[234.02,45.0],[234.01,136.0]],[[234.06,28.0],[234.07,73.0],[234.08,99.0],[234.09,110.0],[234.1,106.0]]]
["binance-futures","SOLUSDT",1733270393547,[[234.05,136.0],[234.04,40.0],[234.03,85.0],[234.02,45.0],[234.01,136.0]],[[234.06,25.0],[234.07,63.0],[234.08,79.0],[234.09,89.0],[234.1,126.0]]]
["binance-futures","SOLUSDT",1733270393601,[[234.05,136.0],[234.04,40.0],[234.03,85.0],[234.02,45.0],[234.01,136.0]],[[234.06,14.0],[234.07,63.0],[234.08,79.0],[234.09,96.0],[234.1,118.0]]]
["binance-futures","SOLUSDT",1733270393639,[[234.05,137.0],[234.04,40.0],[234.03,85.0],[234.02,44.0],[234.01,133.0]],[[234.06,70.0],[234.07,65.0],[234.08,79.0],[234.09,96.0],[234.1,125.0]]]
["binance-futures","SOLUSDT",1733270393705,[[234.05,129.0],[234.04,40.0],[234.03,85.0],[234.02,45.0],[234.01,133.0]],[[234.06,70.0],[234.07,65.0],[234.08,73.0],[234.09,96.0],[234.1,125.0]]]
["binance-futures","SOLUSDT",1733270393760,[[234.05,129.0],[234.04,40.0],[234.03,85.0],[234.02,45.0],[234.01,133.0]],[[234.06,27.0],[234.07,63.0],[234.08,73.0],[234.09,96.0],[234.1,124.0]]]
["binance-futures","SOLUSDT",1733270393810,[[234.05,137.0],[234.04,40.0],[234.03,88.0],[234.02,45.0],[234.01,133.0]],[[234.06,15.0],[234.07,59.0],[234.08,73.0],[234.09,96.0],[234.1,124.0]]]
["binance-futures","SOLUSDT",1733270393864,[[234.05,140.0],[234.04,40.0],[234.03,85.0],[234.02,45.0],[234.01,136.0]],[[234.06,16.0],[234.07,59.0],[234.08,73.0],[234.09,96.0],[234.1,124.0]]]
["binance-futures","SOLUSDT",1733270393993,[[234.05,140.0],[234.04,40.0],[234.03,85.0],[234.02,45.0],[234.01,123.0]],[[234.06,16.0],[234.07,69.0],[234.08,83.0],[234.09,106.0],[234.1,124.0]]]
["binance-futures","SOLUSDT",1733270394044,[[234.05,132.0],[234.04,40.0],[234.03,85.0],[234.02,45.0],[234.01,120.0]],[[234.06,101.0],[234.07,96.0],[234.08,83.0],[234.09,106.0],[234.1,284.0]]]
["binance-futures","SOLUSDT",1733270394099,[[234.05,139.0],[234.04,40.0],[234.03,85.0],[234.02,45.0],[234.01,120.0]],[[234.06,101.0],[234.07,96.0],[234.08,83.0],[234.09,128.0],[234.1,266.0]]]
["binance-futures","SOLUSDT",1733270394148,[[234.05,140.0],[234.04,40.0],[234.03,85.0],[234.02,45.0],[234.01,120.0]],[[234.06,101.0],[234.07,96.0],[234.08,83.0],[234.09,128.0],[234.1,273.0]]]
["binance-futures","SOLUSDT",1733270394254,[[234.05,141.0],[234.04,42.0],[234.03,85.0],[234.02,45.0],[234.01,120.0]],[[234.06,112.0],[234.07,96.0],[234.08,70.0],[234.09,128.0],[234.1,273.0]]]
["binance-futures","SOLUSDT",1733270394310,[[234.05,141.0],[234.04,42.0],[234.03,85.0],[234.02,45.0],[234.01,133.0]],[[234.06,69.0],[234.07,63.0],[234.08,60.0],[234.09,128.0],[234.1,273.0]]]
["binance-futures","SOLUSDT",1733270394364,[[234.05,92.0],[234.04,42.0],[234.03,85.0],[234.02,45.0],[234.01,133.0]],[[234.06,71.0],[234.07,63.0],[234.08,60.0],[234.09,128.0],[234.1,266.0]]]
["binance-futures","SOLUSDT",1733270394414,[[234.05,92.0],[234.04,42.0],[234.03,85.0],[234.02,45.0],[234.01,133.0]],[[234.06,74.0],[234.07,63.0],[234.08,60.0],[234.09,128.0],[234.1,271.0]]]
["binance-futures","SOLUSDT",1733270394466,[[234.05,92.0],[234.04,42.0],[234.03,85.0],[234.02,45.0],[234.01,133.0]],[[234.06,73.0],[234.07,63.0],[234.08,220.0],[234.09,128.0],[234.1,112.0]]]
["binance-futures","SOLUSDT",1733270394500,[[234.05,92.0],[234.04,42.0],[234.03,85.0],[234.02,45.0],[234.01,133.0]],[[234.06,73.0],[234.07,86.0],[234.08,220.0],[234.09,106.0],[234.1,85.0]]]
["binance-futures","SOLUSDT",1733270394571,[[234.05,92.0],[234.04,42.0],[234.03,85.0],[234.02,45.0],[234.01,133.0]],[[234.06,73.0],[234.07,86.0],[234.08,60.0],[234.09,292.0],[234.1,110.0]]]
["binance-futures","SOLUSDT",1733270394605,[[234.05,92.0],[234.04,42.0],[234.03,85.0],[234.02,45.0],[234.01,133.0]],[[234.06,71.0],[234.07,73.0],[234.08,90.0],[234.09,292.0],[234.1,105.0]]]
["binance-futures","SOLUSDT",1733270394669,[[234.05,92.0],[234.04,42.0],[234.03,85.0],[234.02,45.0],[234.01,133.0]],[[234.06,71.0],[234.07,73.0],[234.08,90.0],[234.09,266.0],[234.1,79.0]]]
["binance-futures","SOLUSDT",1733270394703,[[234.05,92.0],[234.04,42.0],[234.03,85.0],[234.02,45.0],[234.01,133.0]],[[234.06,71.0],[234.07,73.0],[234.08,90.0],[234.09,126.0],[234.1,245.0]]]
["binance-futures","SOLUSDT",1733270394780,[[234.03,136.0],[234.02,27.0],[234.01,134.0]],[[234.04,51.0],[234.05,81.0],[234.06,130.0],[234.07,89.0],[234.08,106.0]]]
["binance-futures","SOLUSDT",1733270394833,[[234.03,146.0],[234.02,27.0],[234.01,135.0],[234.0,82.0],[233.99,242.0]],[[234.04,39.0],[234.05,82.0],[234.06,134.0],[234.07,94.0],[234.08,187.0]]]
["binance-futures","SOLUSDT",1733270394880,[[234.03,146.0],[234.02,27.0],[234.01,135.0],[234.0,81.0],[233.99,242.0]],[[234.04,24.0],[234.05,80.0],[234.06,134.0],[234.07,119.0],[234.08,175.0]]]
["binance-futures","SOLUSDT",1733270394938,[[234.03,148.0],[234.02,42.0],[234.01,135.0],[234.0,81.0],[233.99,242.0]],[[234.04,24.0],[234.05,80.0],[234.06,139.0],[234.07,119.0],[234.08,185.0]]]
["binance-futures","SOLUSDT",1733270394981,[[234.03,183.0],[234.02,42.0],[234.01,135.0],[234.0,84.0],[233.99,159.0]],[[234.04,24.0],[234.05,65.0],[234.06,111.0],[234.07,93.0],[234.08,159.0]]]
["binance-futures","SOLUSDT",1733270395010,[[234.03,183.0],[234.02,42.0],[234.01,135.0],[234.0,84.0],[233.99,159.0]],[[234.04,24.0],[234.05,55.0],[234.06,101.0],[234.07,87.0],[234.08,165.0]]]
["binance-futures","SOLUSDT",1733270395094,[[234.03,183.0],[234.02,42.0],[234.01,135.0],[234.0,84.0],[233.99,264.0]],[[234.04,24.0],[234.05,48.0],[234.06,101.0],[234.07,114.0],[234.08,172.0]]]
["binance-futures","SOLUSDT",1733270395143,[[234.03,183.0],[234.02,42.0],[234.01,135.0],[234.0,81.0],[233.99,264.0]],[[234.04,24.0],[234.05,48.0],[234.06,101.0],[234.07,114.0],[234.08,172.0]]]
["binance-futures","SOLUSDT",1733270395200,[[234.03,183.0],[234.02,42.0],[234.01,135.0],[234.0,81.0],[233.99,159.0]],[[234.04,30.0],[234.05,48.0],[234.06,99.0],[234.07,114.0],[234.08,172.0]]]
["binance-futures","SOLUSDT",1733270395252,[[234.03,188.0],[234.02,42.0],[234.01,136.0],[234.0,81.0],[233.99,159.0]],[[234.04,30.0],[234.05,48.0],[234.06,99.0],[234.07,114.0],[234.08,172.0]]]
["binance-futures","SOLUSDT",1733270395303,[[234.03,188.0],[234.02,42.0],[234.01,136.0],[234.0,81.0],[233.99,159.0]],[[234.04,20.0],[234.05,48.0],[234.06,99.0],[234.07,87.0],[234.08,169.0]]]
["binance-futures","SOLUSDT",1733270395345,[[234.03,188.0],[234.02,42.0],[234.01,136.0],[234.0,81.0],[233.99,159.0]],[[234.04,33.0],[234.05,48.0],[234.06,94.0],[234.07,114.0],[234.08,169.0]]]
["binance-futures","SOLUSDT",1733270395412,[[234.03,190.0],[234.02,42.0],[234.01,136.0],[234.0,118.0],[233.99,159.0]],[[234.04,25.0],[234.05,14.0],[234.06,84.0],[234.07,114.0],[234.08,169.0]]]
["binance-futures","SOLUSDT",1733270395466,[[234.03,190.0],[234.02,45.0],[234.01,136.0],[234.0,118.0],[233.99,159.0]],[[234.04,26.0],[234.05,14.0],[234.06,84.0],[234.07,114.0],[234.08,169.0]]]
["binance-futures","SOLUSDT",1733270395520,[[234.03,220.0],[234.02,45.0],[234.01,150.0],[234.0,132.0],[233.99,259.0]],[[234.04,26.0],[234.05,3.0],[234.06,74.0],[234.07,100.0],[234.08,146.0]]]
["binance-futures","SOLUSDT",1733270395568,[[234.05,368.0],[234.04,278.0],[234.03,144.0],[234.02,45.0],[234.01,150.0]],[[234.06,27.0],[234.07,56.0],[234.08,146.0],[234.09,144.0],[234.1,66.0]]]
["binance-futures","SOLUSDT",1733270395618,[[234.05,368.0],[234.04,293.0],[234.03,144.0],[234.02,30.0],[234.01,150.0]],[[234.06,27.0],[234.07,3.0],[234.08,144.0],[234.09,72.0],[234.1,74.0]]]
["binance-futures","SOLUSDT",1733270395674,[[234.05,368.0],[234.04,288.0],[234.03,197.0],[234.02,30.0],[234.01,162.0]],[[234.06,9.0],[234.07,20.0],[234.08,136.0],[234.09,72.0],[234.1,82.0]]]
["binance-futures","SOLUSDT",1733270395715,[[234.05,368.0],[234.04,286.0],[234.03,197.0],[234.02,30.0],[234.01,162.0]],[[234.06,9.0],[234.07,24.0],[234.08,136.0],[234.09,72.0],[234.1,82.0]]]
["binance-futures","SOLUSDT",1733270395779,[[234.05,369.0],[234.04,287.0],[234.03,197.0],[234.02,30.0],[234.01,162.0]],[[234.06,9.0],[234.07,24.0],[234.08,136.0],[234.09,72.0],[234.1,82.0]]]
["binance-futures","SOLUSDT",1733270395837,[[234.05,365.0],[234.04,287.0],[234.03,197.0],[234.02,30.0],[234.01,162.0]],[[234.06,9.0],[234.07,24.0],[234.08,136.0],[234.09,72.0],[234.1,82.0]]]
["binance-futures","SOLUSDT",1733270395890,[[234.08,133.0],[234.07,134.0],[234.06,220.0],[234.05,297.0],[234.04,277.0]],[[234.09,67.0],[234.1,60.0],[234.11,96.0],[234.12,191.0],[234.13,282.0]]]
["binance-futures","SOLUSDT",1733270395941,[[234.08,93.0],[234.07,78.0],[234.06,235.0],[234.05,298.0],[234.04,262.0]],[[234.09,78.0],[234.1,52.0],[234.11,68.0],[234.12,191.0],[234.13,281.0]]]
["binance-futures","SOLUSDT",1733270395995,[[234.08,93.0],[234.07,78.0],[234.06,238.0],[234.05,299.0],[234.04,262.0]],[[234.09,71.0],[234.1,50.0],[234.11,68.0],[234.12,224.0],[234.13,293.0]]]
["binance-futures","SOLUSDT",1733270396044,[[234.08,92.0],[234.07,88.0],[234.06,224.0],[234.05,300.0],[234.04,262.0]],[[234.09,71.0],[234.1,50.0],[234.11,68.0],[234.12,376.0],[234.13,293.0]]]
["binance-futures","SOLUSDT",1733270396096,[[234.08,95.0],[234.07,85.0],[234.06,224.0],[234.05,300.0],[234.04,262.0]],[[234.09,75.0],[234.1,50.0],[234.11,80.0],[234.12,339.0],[234.13,295.0]]]
["binance-futures","SOLUSDT",1733270396148,[[234.08,86.0],[234.07,85.0],[234.06,236.0],[234.05,286.0],[234.04,262.0]],[[234.09,67.0],[234.1,50.0],[234.11,80.0],[234.12,339.0],[234.13,295.0]]]
["binance-futures","SOLUSDT",1733270396196,[[234.08,81.0],[234.07,85.0],[234.06,321.0],[234.05,286.0],[234.04,262.0]],[[234.09,77.0],[234.1,50.0],[234.11,80.0],[234.12,324.0],[234.13,295.0]]]
["binance-futures","SOLUSDT",1733270396246,[[234.08,112.0],[234.07,85.0],[234.06,236.0],[234.05,287.0],[234.04,262.0]],[[234.09,82.0],[234.1,50.0],[234.11,75.0],[234.12,324.0],[234.13,295.0]]]
["binance-futures","SOLUSDT",1733270396297,[[234.08,112.0],[234.07,85.0],[234.06,236.0],[234.05,287.0],[234.04,262.0]],[[234.09,80.0],[234.1,50.0],[234.11,75.0],[234.12,339.0],[234.13,295.0]]]
["binance-futures","SOLUSDT",1733270396345,[[234.08,112.0],[234.07,85.0],[234.06,239.0],[234.05,287.0],[234.04,262.0]],[[234.09,82.0],[234.1,50.0],[234.11,75.0],[234.12,339.0],[234.13,295.0]]]
["binance-futures","SOLUSDT",1733270396415,[[234.08,112.0],[234.07,77.0],[234.06,239.0],[234.05,287.0],[234.04,262.0]],[[234.09,81.0],[234.1,50.0],[234.11,90.0],[234.12,383.0],[234.13,303.0]]]
["binance-futures","SOLUSDT",1733270396521,[[234.07,125.0],[234.06,75.0],[234.05,132.0],[234.04,170.0]],[[234.08,131.0],[234.09,87.0],[234.1,54.0],[234.11,143.0],[234.12,409.0]]]
["binance-futures","SOLUSDT",1733270396564,[[234.07,125.0],[234.06,75.0],[234.05,133.0],[234.04,170.0],[234.03,132.0]],[[234.08,131.0],[234.09,89.0],[234.1,232.0],[234.11,127.0],[234.12,259.0]]]
["binance-futures","SOLUSDT",1733270396600,[[234.07,125.0],[234.06,75.0],[234.05,133.0],[234.04,170.0],[234.03,132.0]],[[234.08,132.0],[234.09,117.0],[234.1,232.0],[234.11,127.0],[234.12,231.0]]]
["binance-futures","SOLUSDT",1733270396677,[[234.1,88.0],[234.09,36.0],[234.08,138.0],[234.07,126.0],[234.06,168.0]],[[234.11,59.0],[234.12,208.0],[234.13,295.0],[234.14,68.0],[234.15,260.0]]]
["binance-futures","SOLUSDT",1733270396726,[[234.1,85.0],[234.09,36.0],[234.08,121.0],[234.07,142.0],[234.06,169.0]],[[234.11,97.0],[234.12,208.0],[234.13,233.0],[234.14,70.0],[234.15,156.0]]]
["binance-futures","SOLUSDT",1733270396777,[[234.1,85.0],[234.09,38.0],[234.08,123.0],[234.07,143.0],[234.06,170.0]],[[234.11,84.0],[234.12,208.0],[234.13,232.0],[234.14,83.0],[234.15,144.0]]]
["binance-futures","SOLUSDT",1733270396831,[[234.1,95.0],[234.09,38.0],[234.08,123.0],[234.07,143.0],[234.06,170.0]],[[234.11,84.0],[234.12,208.0],[234.13,232.0],[234.14,98.0],[234.15,144.0]]]
["binance-futures","SOLUSDT",1733270396882,[[234.1,103.0],[234.09,38.0],[234.08,123.0],[234.07,143.0],[234.06,170.0]],[[234.11,84.0],[234.12,72.0],[234.13,232.0],[234.14,98.0],[234.15,140.0]]]
["binance-futures","SOLUSDT",1733270396926,[[234.1,103.0],[234.09,38.0],[234.08,123.0],[234.07,143.0],[234.06,170.0]],[[234.11,84.0],[234.12,72.0],[234.13,232.0],[234.14,91.0],[234.15,140.0]]]
["binance-futures","SOLUSDT",1733270396987,[[234.1,133.0],[234.09,38.0],[234.08,122.0],[234.07,144.0],[234.06,170.0]],[[234.11,84.0],[234.12,72.0],[234.13,232.0],[234.14,91.0],[234.15,140.0]]]
["binance-futures","SOLUSDT",1733270397047,[[234.08,34.0],[234.07,74.0],[234.06,77.0]],[[234.09,115.0],[234.1,111.0],[234.11,107.0],[234.12,65.0],[234.13,232.0]]]
["binance-futures","SOLUSDT",1733270397096,[[234.08,113.0],[234.07,74.0],[234.06,77.0],[234.04,191.0],[234.03,191.0]],[[234.09,147.0],[234.1,89.0],[234.11,64.0],[234.12,92.0],[234.13,231.0]]]
["binance-futures","SOLUSDT",1733270397150,[[234.08,114.0],[234.07,74.0],[234.06,92.0],[234.05,142.0],[234.04,191.0]],[[234.09,151.0],[234.1,85.0],[234.11,66.0],[234.12,93.0],[234.13,228.0]]]
["binance-futures","SOLUSDT",1733270397201,[[234.08,114.0],[234.07,66.0],[234.06,92.0],[234.05,142.0],[234.04,191.0]],[[234.09,149.0],[234.1,85.0],[234.11,226.0],[234.12,65.0],[234.13,228.0]]]
["binance-futures","SOLUSDT",1733270397252,[[234.08,124.0],[234.07,65.0],[234.06,101.0],[234.05,142.0],[234.04,191.0]],[[234.09,149.0],[234.1,108.0],[234.11,59.0],[234.12,242.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270397301,[[234.08,126.0],[234.07,65.0],[234.06,101.0],[234.05,142.0],[234.04,212.0]],[[234.09,149.0],[234.1,85.0],[234.11,89.0],[234.12,208.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270397355,[[234.08,127.0],[234.07,65.0],[234.06,101.0],[234.05,142.0],[234.04,212.0]],[[234.09,154.0],[234.1,85.0],[234.11,89.0],[234.12,208.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270397423,[[234.08,119.0],[234.07,65.0],[234.06,101.0],[234.05,142.0],[234.04,212.0]],[[234.09,156.0],[234.1,85.0],[234.11,89.0],[234.12,209.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270397476,[[234.08,119.0],[234.07,65.0],[234.06,186.0],[234.05,142.0],[234.04,212.0]],[[234.09,161.0],[234.1,85.0],[234.11,89.0],[234.12,208.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270397533,[[234.08,103.0],[234.07,55.0],[234.06,101.0],[234.05,142.0],[234.04,212.0]],[[234.09,163.0],[234.1,85.0],[234.11,106.0],[234.12,226.0],[234.13,239.0]]]
["binance-futures","SOLUSDT",1733270397572,[[234.08,105.0],[234.07,55.0],[234.06,186.0],[234.05,142.0],[234.04,212.0]],[[234.09,163.0],[234.1,91.0],[234.11,107.0],[234.12,218.0],[234.13,239.0]]]
["binance-futures","SOLUSDT",1733270397638,[[234.08,105.0],[234.07,55.0],[234.06,186.0],[234.05,142.0],[234.04,191.0]],[[234.09,165.0],[234.1,91.0],[234.11,107.0],[234.12,217.0],[234.13,239.0]]]
["binance-futures","SOLUSDT",1733270397682,[[234.08,105.0],[234.07,55.0],[234.06,186.0],[234.05,142.0],[234.04,191.0]],[[234.09,165.0],[234.1,91.0],[234.11,107.0],[234.12,218.0],[234.13,239.0]]]
["binance-futures","SOLUSDT",1733270397736,[[234.08,102.0],[234.07,55.0],[234.06,186.0],[234.05,142.0],[234.04,191.0]],[[234.09,166.0],[234.1,91.0],[234.11,107.0],[234.12,218.0],[234.13,239.0]]]
["binance-futures","SOLUSDT",1733270397816,[[234.08,102.0],[234.07,55.0],[234.06,186.0],[234.05,142.0],[234.04,191.0]],[[234.09,155.0],[234.1,86.0],[234.11,107.0],[234.12,217.0],[234.13,239.0]]]
["binance-futures","SOLUSDT",1733270397900,[[234.08,102.0],[234.07,55.0],[234.06,186.0],[234.05,141.0],[234.04,191.0]],[[234.09,155.0],[234.1,86.0],[234.11,107.0],[234.12,217.0],[234.13,239.0]]]
["binance-futures","SOLUSDT",1733270397948,[[234.08,104.0],[234.07,55.0],[234.06,186.0],[234.05,141.0],[234.04,191.0]],[[234.09,155.0],[234.1,86.0],[234.11,267.0],[234.12,57.0],[234.13,239.0]]]
["binance-futures","SOLUSDT",1733270398004,[[234.08,99.0],[234.07,55.0],[234.06,183.0],[234.05,141.0],[234.04,191.0]],[[234.09,155.0],[234.1,265.0],[234.11,85.0],[234.12,63.0],[234.13,239.0]]]
["binance-futures","SOLUSDT",1733270398050,[[234.08,99.0],[234.07,55.0],[234.06,183.0],[234.05,140.0],[234.04,191.0]],[[234.09,155.0],[234.1,80.0],[234.11,111.0],[234.12,316.0],[234.13,265.0]]]
["binance-futures","SOLUSDT",1733270398111,[[234.08,93.0],[234.07,65.0],[234.06,183.0],[234.05,140.0],[234.04,211.0]],[[234.09,155.0],[234.1,80.0],[234.11,280.0],[234.12,68.0],[234.13,239.0]]]
["binance-futures","SOLUSDT",1733270398164,[[234.08,121.0],[234.07,63.0],[234.06,183.0],[234.05,140.0],[234.04,215.0]],[[234.09,58.0],[234.1,16.0],[234.11,57.0],[234.12,214.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270398214,[[234.08,124.0],[234.07,63.0],[234.06,183.0],[234.05,140.0],[234.04,215.0]],[[234.09,58.0],[234.1,16.0],[234.11,68.0],[234.12,214.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270398256,[[234.08,130.0],[234.07,63.0],[234.06,183.0],[234.05,140.0],[234.04,215.0]],[[234.09,59.0],[234.1,24.0],[234.11,68.0],[234.12,211.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270398317,[[234.08,130.0],[234.07,63.0],[234.06,183.0],[234.05,140.0],[234.04,215.0]],[[234.09,59.0],[234.1,26.0],[234.11,68.0],[234.12,226.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270398370,[[234.08,130.0],[234.07,63.0],[234.06,183.0],[234.05,140.0],[234.04,211.0]],[[234.09,64.0],[234.1,20.0],[234.11,68.0],[234.12,226.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270398420,[[234.08,133.0],[234.07,63.0],[234.06,183.0],[234.05,140.0],[234.04,211.0]],[[234.09,69.0],[234.1,20.0],[234.11,68.0],[234.12,232.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270398469,[[234.08,73.0],[234.07,34.0],[234.06,175.0],[234.05,140.0],[234.04,191.0]],[[234.09,98.0],[234.1,31.0],[234.11,84.0],[234.12,218.0],[234.13,248.0]]]
["binance-futures","SOLUSDT",1733270398523,[[234.08,75.0],[234.07,34.0],[234.06,90.0],[234.05,140.0],[234.04,191.0]],[[234.09,83.0],[234.1,192.0],[234.11,84.0],[234.12,90.0],[234.13,248.0]]]
["binance-futures","SOLUSDT",1733270398573,[[234.08,75.0],[234.07,34.0],[234.06,90.0],[234.05,140.0],[234.04,191.0]],[[234.09,83.0],[234.1,31.0],[234.11,223.0],[234.12,106.0],[234.13,248.0]]]
["binance-futures","SOLUSDT",1733270398625,[[234.08,75.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,191.0]],[[234.09,78.0],[234.1,51.0],[234.11,223.0],[234.12,90.0],[234.13,248.0]]]
["binance-futures","SOLUSDT",1733270398686,[[234.08,87.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,211.0]],[[234.09,66.0],[234.1,51.0],[234.11,47.0],[234.12,223.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270398728,[[234.08,82.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,211.0]],[[234.09,66.0],[234.1,23.0],[234.11,68.0],[234.12,229.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270398765,[[234.08,82.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,211.0]],[[234.09,66.0],[234.1,29.0],[234.11,68.0],[234.12,223.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270398831,[[234.08,82.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,211.0]],[[234.09,66.0],[234.1,29.0],[234.11,68.0],[234.12,223.0],[234.13,248.0]]]
["binance-futures","SOLUSDT",1733270398896,[[234.08,83.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,211.0]],[[234.09,65.0],[234.1,29.0],[234.11,68.0],[234.12,223.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270398948,[[234.08,93.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,211.0]],[[234.09,65.0],[234.1,29.0],[234.11,68.0],[234.12,223.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270399001,[[234.08,93.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,211.0]],[[234.09,63.0],[234.1,29.0],[234.11,68.0],[234.12,223.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270399050,[[234.08,93.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,211.0]],[[234.09,74.0],[234.1,29.0],[234.11,68.0],[234.12,90.0],[234.13,382.0]]]
["binance-futures","SOLUSDT",1733270399103,[[234.08,91.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,211.0]],[[234.09,76.0],[234.1,29.0],[234.11,47.0],[234.12,114.0],[234.13,382.0]]]
["binance-futures","SOLUSDT",1733270399154,[[234.08,91.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,211.0]],[[234.09,77.0],[234.1,23.0],[234.11,53.0],[234.12,114.0],[234.13,382.0]]]
["binance-futures","SOLUSDT",1733270399202,[[234.08,83.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,191.0]],[[234.09,79.0],[234.1,23.0],[234.11,53.0],[234.12,114.0],[234.13,382.0]]]
["binance-futures","SOLUSDT",1733270399254,[[234.08,87.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,191.0]],[[234.09,81.0],[234.1,23.0],[234.11,68.0],[234.12,114.0],[234.13,408.0]]]
["binance-futures","SOLUSDT",1733270399309,[[234.08,87.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,191.0]],[[234.09,82.0],[234.1,28.0],[234.11,68.0],[234.12,109.0],[234.13,408.0]]]
["binance-futures","SOLUSDT",1733270399350,[[234.08,87.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,191.0]],[[234.09,82.0],[234.1,28.0],[234.11,68.0],[234.12,109.0],[234.13,408.0]]]
["binance-futures","SOLUSDT",1733270399415,[[234.08,86.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,191.0]],[[234.09,82.0],[234.1,28.0],[234.11,68.0],[234.12,109.0],[234.13,408.0]]]
["binance-futures","SOLUSDT",1733270399464,[[234.08,87.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,191.0]],[[234.09,82.0],[234.1,28.0],[234.11,68.0],[234.12,109.0],[234.13,382.0]]]
["binance-futures","SOLUSDT",1733270399521,[[234.08,87.0],[234.07,35.0],[234.06,183.0],[234.05,140.0],[234.04,191.0]],[[234.09,82.0],[234.1,14.0],[234.11,68.0],[234.12,109.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270399572,[[234.08,252.0],[234.07,35.0],[234.06,187.0],[234.05,140.0],[234.04,195.0]],[[234.09,27.0],[234.1,10.0],[234.11,49.0],[234.12,109.0],[234.13,222.0]]]
["binance-futures","SOLUSDT",1733270399618,[[234.08,252.0],[234.07,35.0],[234.06,240.0],[234.05,142.0],[234.04,237.0]],[[234.09,27.0],[234.1,5.0],[234.11,53.0],[234.12,39.0],[234.13,214.0]]]
["binance-futures","SOLUSDT",1733270399676,[[234.1,149.0],[234.09,561.0],[234.08,214.0],[234.07,36.0],[234.06,240.0]],[[234.11,3.0],[234.12,39.0],[234.13,226.0],[234.14,88.0],[234.16,100.0]]]
["binance-futures","SOLUSDT",1733270399723,[[234.12,286.0],[234.11,210.0],[234.1,304.0],[234.09,301.0],[234.08,209.0]],[[234.13,206.0],[234.14,81.0],[234.15,26.0],[234.16,116.0],[234.17,204.0]]]
["binance-futures","SOLUSDT",1733270399779,[[234.12,285.0],[234.11,210.0],[234.1,305.0],[234.09,301.0],[234.08,205.0]],[[234.13,194.0],[234.14,50.0],[234.15,26.0],[234.16,101.0],[234.17,145.0]]]
["binance-futures","SOLUSDT",1733270399831,[[234.12,295.0],[234.11,200.0],[234.1,305.0],[234.09,303.0],[234.08,206.0]],[[234.13,194.0],[234.14,21.0],[234.15,26.0],[234.16,74.0],[234.17,160.0]]]
["binance-futures","SOLUSDT",1733270399881,[[234.12,295.0],[234.11,200.0],[234.1,319.0],[234.09,317.0],[234.08,211.0]],[[234.13,194.0],[234.14,21.0],[234.15,21.0],[234.16,109.0],[234.17,160.0]]]
["binance-futures","SOLUSDT",1733270399934,[[234.12,295.0],[234.11,285.0],[234.1,319.0],[234.09,317.0],[234.08,209.0]],[[234.13,194.0],[234.14,22.0],[234.15,21.0],[234.16,108.0],[234.17,173.0]]]
["binance-futures","SOLUSDT",1733270399991,[[234.12,310.0],[234.11,285.0],[234.1,305.0],[234.09,321.0],[234.08,208.0]],[[234.13,194.0],[234.14,22.0],[234.15,21.0],[234.16,108.0],[234.17,158.0]]]