{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1582839,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1733097600002,[[237.06,147.0],[237.05,139.0],[237.04,84.0],[237.02,234.0],[237.01,139.0]],[[237.07,68.0],[237.08,136.0],[237.11,262.0],[237.12,699.0],[237.13,301.0]]]
["binance-futures","SOLUSDT",1733097600038,[[237.06,290.0],[237.05,119.0],[237.04,75.0],[237.03,138.0],[237.02,76.0]],[[237.07,72.0],[237.08,129.0],[237.09,85.0],[237.11,262.0],[237.12,636.0]]]
["binance-futures","SOLUSDT",1733097605674,[[237.06,290.0],[237.05,102.0],[237.04,65.0],[237.03,93.0],[237.02,66.0]],[[237.07,3.0],[237.08,17.0],[237.09,28.0],[237.1,86.0],[237.11,241.0]]]
["binance-futures","SOLUSDT",1733097605728,[[237.06,274.0],[237.05,96.0],[237.04,65.0],[237.03,94.0],[237.02,56.0]],[[237.07,3.0],[237.08,17.0],[237.09,28.0],[237.1,86.0],[237.11,241.0]]]
["binance-futures","SOLUSDT",1733097605774,[[237.07,5.0],[237.06,156.0],[237.05,96.0],[237.04,65.0],[237.03,94.0]],[[237.09,5.0],[237.1,86.0],[237.11,241.0],[237.12,547.0],[237.13,323.0]]]
["binance-futures","SOLUSDT",1733097605831,[[237.07,29.0],[237.06,163.0],[237.05,96.0],[237.04,65.0],[237.03,90.0]],[[237.08,2.0],[237.09,6.0],[237.1,86.0],[237.11,241.0],[237.12,547.0]]]
["binance-futures","SOLUSDT",1733097605879,[[237.07,44.0],[237.06,125.0],[237.05,96.0],[237.04,65.0],[237.03,90.0]],[[237.08,3.0],[237.09,51.0],[237.1,75.0],[237.11,263.0],[237.12,480.0]]]
["binance-futures","SOLUSDT",1733097605932,[[237.07,86.0],[237.06,160.0],[237.05,90.0],[237.04,65.0],[237.03,90.0]],[[237.09,38.0],[237.1,75.0],[237.11,240.0],[237.12,457.0],[237.23,173.0]]]
["binance-futures","SOLUSDT",1733097605986,[[237.07,107.0],[237.06,166.0],[237.05,90.0],[237.04,65.0],[237.03,90.0]],[[237.09,37.0],[237.1,75.0],[237.11,235.0],[237.12,457.0],[237.13,281.0]]]
["binance-futures","SOLUSDT",1733097606037,[[237.07,126.0],[237.06,176.0],[237.05,89.0],[237.04,65.0],[237.03,91.0]],[[237.09,37.0],[237.1,75.0],[237.11,223.0],[237.12,458.0],[237.13,281.0]]]
["binance-futures","SOLUSDT",1733097606077,[[237.07,135.0],[237.06,176.0],[237.05,99.0],[237.04,67.0],[237.03,91.0]],[[237.08,16.0],[237.09,38.0],[237.1,81.0],[237.11,307.0],[237.12,472.0]]]
["binance-futures","SOLUSDT",1733097606144,[[237.07,280.0],[237.06,337.0],[237.05,99.0],[237.04,67.0],[237.03,102.0]],[[237.09,116.0],[237.1,65.0],[237.11,301.0],[237.12,473.0],[237.13,320.0]]]
["binance-futures","SOLUSDT",1733097606196,[[237.07,319.0],[237.06,330.0],[237.05,89.0],[237.04,65.0],[237.03,102.0]],[[237.08,9.0],[237.09,80.0],[237.1,65.0],[237.11,279.0],[237.12,469.0]]]
["binance-futures","SOLUSDT",1733097606247,[[237.07,235.0],[237.06,137.0],[237.05,89.0],[237.04,67.0],[237.03,91.0]],[[237.08,98.0],[237.09,156.0],[237.1,64.0],[237.11,253.0],[237.12,467.0]]]
["binance-futures","SOLUSDT",1733097606301,[[237.09,367.0],[237.07,227.0],[237.06,136.0],[237.05,89.0],[237.04,68.0]],[[237.1,64.0],[237.11,315.0],[237.12,467.0],[237.13,299.0],[237.14,150.0]]]
["binance-futures","SOLUSDT",1733097606354,[[237.09,362.0],[237.07,225.0],[237.06,136.0],[237.05,89.0],[237.04,68.0]],[[237.1,92.0],[237.11,315.0],[237.12,453.0],[237.13,299.0],[237.14,155.0]]]
["binance-futures","SOLUSDT",1733097606405,[[237.09,362.0],[237.08,5.0],[237.07,140.0],[237.06,104.0],[237.05,89.0]],[[237.1,87.0],[237.11,315.0],[237.12,455.0],[237.13,299.0],[237.14,218.0]]]
["binance-futures","SOLUSDT",1733097606458,[[237.09,409.0],[237.08,105.0],[237.07,125.0],[237.06,105.0],[237.05,87.0]],[[237.1,118.0],[237.11,248.0],[237.12,414.0],[237.13,217.0],[237.14,216.0]]]
["binance-futures","SOLUSDT",1733097606509,[[237.09,417.0],[237.08,105.0],[237.07,125.0],[237.06,96.0],[237.05,51.0]],[[237.1,170.0],[237.11,239.0],[237.12,406.0],[237.13,217.0],[237.14,217.0]]]
["binance-futures","SOLUSDT",1733097606561,[[237.09,417.0],[237.08,8.0],[237.07,90.0],[237.06,96.0],[237.05,51.0]],[[237.1,219.0],[237.11,239.0],[237.12,407.0],[237.13,219.0],[237.14,217.0]]]
["binance-futures","SOLUSDT",1733097606610,[[237.09,393.0],[237.08,2.0],[237.07,94.0],[237.06,105.0],[237.05,52.0]],[[237.1,243.0],[237.11,235.0],[237.12,386.0],[237.13,243.0],[237.14,279.0]]]
["binance-futures","SOLUSDT",1733097606665,[[237.09,408.0],[237.08,3.0],[237.07,109.0],[237.06,105.0],[237.05,60.0]],[[237.1,261.0],[237.11,239.0],[237.12,400.0],[237.13,258.0],[237.14,296.0]]]
["binance-futures","SOLUSDT",1733097606725,[[237.09,408.0],[237.08,5.0],[237.07,109.0],[237.06,90.0],[237.05,60.0]],[[237.1,276.0],[237.11,178.0],[237.12,373.0],[237.13,222.0],[237.14,296.0]]]
["binance-futures","SOLUSDT",1733097606776,[[237.09,438.0],[237.08,21.0],[237.07,87.0],[237.06,90.0],[237.05,60.0]],[[237.1,282.0],[237.11,66.0],[237.12,359.0],[237.13,238.0],[237.14,235.0]]]
["binance-futures","SOLUSDT",1733097606818,[[237.09,447.0],[237.08,21.0],[237.07,86.0],[237.06,102.0],[237.05,73.0]],[[237.1,271.0],[237.11,64.0],[237.12,389.0],[237.13,240.0],[237.14,236.0]]]
["binance-futures","SOLUSDT",1733097606881,[[237.09,452.0],[237.08,21.0],[237.07,86.0],[237.06,102.0],[237.05,73.0]],[[237.1,213.0],[237.11,15.0],[237.12,389.0],[237.13,240.0],[237.14,236.0]]]
["binance-futures","SOLUSDT",1733097606932,[[237.09,442.0],[237.08,5.0],[237.07,86.0],[237.06,102.0],[237.05,85.0]],[[237.1,215.0],[237.11,69.0],[237.12,389.0],[237.13,244.0],[237.14,261.0]]]
["binance-futures","SOLUSDT",1733097606977,[[237.09,436.0],[237.08,5.0],[237.07,86.0],[237.06,102.0],[237.05,85.0]],[[237.1,215.0],[237.11,69.0],[237.12,389.0],[237.13,244.0],[237.14,261.0]]]
["binance-futures","SOLUSDT",1733097607025,[[237.09,435.0],[237.08,5.0],[237.07,86.0],[237.06,111.0],[237.05,73.0]],[[237.1,215.0],[237.11,69.0],[237.12,389.0],[237.13,244.0],[237.14,261.0]]]
["binance-futures","SOLUSDT",1733097607089,[[237.09,435.0],[237.08,16.0],[237.07,86.0],[237.06,111.0],[237.05,73.0]],[[237.1,267.0],[237.11,69.0],[237.12,393.0],[237.13,240.0],[237.14,261.0]]]
["binance-futures","SOLUSDT",1733097607146,[[237.09,439.0],[237.08,5.0],[237.07,86.0],[237.06,111.0],[237.05,73.0]],[[237.1,267.0],[237.11,69.0],[237.12,393.0],[237.13,240.0],[237.14,261.0]]]
["binance-futures","SOLUSDT",1733097607205,[[237.09,447.0],[237.08,5.0],[237.07,86.0],[237.06,111.0],[237.05,73.0]],[[237.1,266.0],[237.11,69.0],[237.12,393.0],[237.13,240.0],[237.14,261.0]]]
["binance-futures","SOLUSDT",1733097607276,[[237.09,468.0],[237.08,5.0],[237.07,86.0],[237.06,111.0],[237.05,73.0]],[[237.1,213.0],[237.11,69.0],[237.12,389.0],[237.13,240.0],[237.14,261.0]]]
["binance-futures","SOLUSDT",1733097607320,[[237.09,470.0],[237.08,16.0],[237.07,129.0],[237.06,106.0],[237.05,73.0]],[[237.1,231.0],[237.11,70.0],[237.12,388.0],[237.13,244.0],[237.14,220.0]]]
["binance-futures","SOLUSDT",1733097607371,[[237.09,470.0],[237.08,21.0],[237.07,129.0],[237.06,106.0],[237.05,73.0]],[[237.1,229.0],[237.11,70.0],[237.12,388.0],[237.13,224.0],[237.14,220.0]]]
["binance-futures","SOLUSDT",1733097607431,[[237.09,477.0],[237.08,21.0],[237.07,129.0],[237.06,108.0],[237.05,73.0]],[[237.1,229.0],[237.11,70.0],[237.12,388.0],[237.13,224.0],[237.14,220.0]]]
["binance-futures","SOLUSDT",1733097607470,[[237.09,477.0],[237.08,21.0],[237.07,129.0],[237.06,108.0],[237.05,73.0]],[[237.1,229.0],[237.11,68.0],[237.12,390.0],[237.13,224.0],[237.14,220.0]]]
["binance-futures","SOLUSDT",1733097607546,[[237.09,479.0],[237.08,21.0],[237.07,129.0],[237.06,108.0],[237.05,73.0]],[[237.1,229.0],[237.11,68.0],[237.12,380.0],[237.13,224.0],[237.14,220.0]]]
["binance-futures","SOLUSDT",1733097607603,[[237.09,469.0],[237.08,21.0],[237.07,129.0],[237.06,108.0],[237.05,73.0]],[[237.1,229.0],[237.11,68.0],[237.12,380.0],[237.13,224.0],[237.14,220.0]]]
["binance-futures","SOLUSDT",1733097607692,[[237.09,469.0],[237.08,21.0],[237.07,129.0],[237.06,108.0],[237.05,74.0]],[[237.1,212.0],[237.11,68.0],[237.12,380.0],[237.13,224.0],[237.14,220.0]]]
["binance-futures","SOLUSDT",1733097607841,[[237.09,454.0],[237.08,21.0],[237.07,129.0],[237.06,107.0],[237.05,74.0]],[[237.1,165.0],[237.11,68.0],[237.12,254.0],[237.13,231.0],[237.14,220.0]]]
["binance-futures","SOLUSDT",1733097607903,[[237.09,455.0],[237.08,21.0],[237.07,129.0],[237.06,109.0],[237.05,74.0]],[[237.1,176.0],[237.11,45.0],[237.12,254.0],[237.13,231.0],[237.14,220.0]]]
["binance-futures","SOLUSDT",1733097607971,[[237.09,455.0],[237.08,21.0],[237.07,129.0],[237.06,109.0],[237.05,74.0]],[[237.1,176.0],[237.11,83.0],[237.12,254.0],[237.13,231.0],[237.14,254.0]]]
["binance-futures","SOLUSDT",1733097608036,[[237.09,455.0],[237.08,21.0],[237.07,129.0],[237.06,109.0],[237.05,74.0]],[[237.1,176.0],[237.11,83.0],[237.12,254.0],[237.13,240.0],[237.14,254.0]]]
["binance-futures","SOLUSDT",1733097608088,[[237.09,493.0],[237.08,21.0],[237.07,129.0],[237.06,109.0],[237.05,86.0]],[[237.1,185.0],[237.11,83.0],[237.12,254.0],[237.13,236.0],[237.14,254.0]]]
["binance-futures","SOLUSDT",1733097608136,[[237.09,487.0],[237.08,21.0],[237.07,129.0],[237.06,109.0],[237.05,86.0]],[[237.1,193.0],[237.11,82.0],[237.12,254.0],[237.13,236.0],[237.14,254.0]]]
["binance-futures","SOLUSDT",1733097608193,[[237.09,487.0],[237.08,21.0],[237.07,129.0],[237.06,69.0],[237.05,86.0]],[[237.1,189.0],[237.11,82.0],[237.12,254.0],[237.13,236.0],[237.14,254.0]]]
["binance-futures","SOLUSDT",1733097608248,[[237.1,478.0],[237.09,480.0],[237.08,22.0],[237.07,124.0],[237.06,81.0]],[[237.11,92.0],[237.12,212.0],[237.13,65.0],[237.14,102.0],[237.15,322.0]]]
["binance-futures","SOLUSDT",1733097608299,[[237.1,490.0],[237.09,464.0],[237.08,25.0],[237.07,124.0],[237.06,81.0]],[[237.11,174.0],[237.12,17.0],[237.13,37.0],[237.14,132.0],[237.15,200.0]]]
["binance-futures","SOLUSDT",1733097608350,[[237.12,486.0],[237.11,488.0],[237.1,350.0],[237.09,479.0],[237.08,40.0]],[[237.13,23.0],[237.14,37.0],[237.15,127.0],[237.16,427.0],[237.17,244.0]]]
["binance-futures","SOLUSDT",1733097608401,[[237.12,429.0],[237.11,478.0],[237.1,342.0],[237.09,485.0],[237.08,40.0]],[[237.13,100.0],[237.14,16.0],[237.15,78.0],[237.16,221.0],[237.17,67.0]]]
["binance-futures","SOLUSDT",1733097608430,[[237.12,444.0],[237.11,455.0],[237.1,335.0],[237.09,485.0],[237.08,40.0]],[[237.13,56.0],[237.14,4.0],[237.15,53.0],[237.16,198.0],[237.17,49.0]]]
["binance-futures","SOLUSDT",1733097608472,[[237.12,444.0],[237.11,455.0],[237.1,335.0],[237.09,486.0],[237.08,40.0]],[[237.13,1.0],[237.14,2.0],[237.15,11.0],[237.16,198.0],[237.17,24.0]]]
["binance-futures","SOLUSDT",1733097608511,[[237.14,162.0],[237.13,399.0],[237.12,623.0],[237.11,501.0],[237.1,351.0]],[[237.15,8.0],[237.16,178.0],[237.17,70.0],[237.18,94.0],[237.19,216.0]]]
["binance-futures","SOLUSDT",1733097608565,[[237.14,680.0],[237.13,566.0],[237.12,353.0],[237.11,459.0],[237.1,346.0]],[[237.15,3.0],[237.16,176.0],[237.17,27.0],[237.18,123.0],[237.19,216.0]]]
["binance-futures","SOLUSDT",1733097608605,[[237.14,660.0],[237.13,374.0],[237.12,356.0],[237.11,349.0],[237.1,346.0]],[[237.15,4.0],[237.16,9.0],[237.17,21.0],[237.18,87.0],[237.19,139.0]]]
["binance-futures","SOLUSDT",1733097608726,[[237.15,553.0],[237.14,451.0],[237.13,286.0],[237.12,320.0],[237.11,338.0]],[[237.16,1.0],[237.17,17.0],[237.18,20.0],[237.19,195.0],[237.2,482.0]]]
["binance-futures","SOLUSDT",1733097608841,[[237.16,382.0],[237.15,438.0],[237.14,319.0],[237.13,266.0],[237.12,335.0]],[[237.17,34.0],[237.18,31.0],[237.19,131.0],[237.2,354.0],[237.21,312.0]]]
["binance-futures","SOLUSDT",1733097608850,[[237.16,384.0],[237.15,434.0],[237.14,300.0],[237.13,266.0],[237.12,335.0]],[[237.17,34.0],[237.18,19.0],[237.19,131.0],[237.2,354.0],[237.21,314.0]]]
["binance-futures","SOLUSDT",1733097608930,[[237.16,384.0],[237.15,400.0],[237.14,300.0],[237.13,278.0],[237.12,335.0]],[[237.17,3.0],[237.18,17.0],[237.19,118.0],[237.2,354.0],[237.21,314.0]]]
["binance-futures","SOLUSDT",1733097609019,[[237.17,181.0],[237.16,385.0],[237.15,400.0],[237.14,300.0],[237.13,278.0]],[[237.18,48.0],[237.19,108.0],[237.2,354.0],[237.21,273.0],[237.23,584.0]]]
["binance-futures","SOLUSDT",1733097609070,[[237.18,377.0],[237.17,428.0],[237.16,160.0],[237.15,444.0],[237.14,308.0]],[[237.19,37.0],[237.2,207.0],[237.21,125.0],[237.22,196.0],[237.23,364.0]]]
["binance-futures","SOLUSDT",1733097609076,[[237.18,377.0],[237.17,407.0],[237.16,160.0],[237.15,444.0],[237.14,308.0]],[[237.19,37.0],[237.2,26.0],[237.21,102.0],[237.22,122.0],[237.23,343.0]]]
["binance-futures","SOLUSDT",1733097609117,[[237.18,376.0],[237.17,396.0],[237.16,161.0],[237.15,443.0],[237.14,312.0]],[[237.19,20.0],[237.2,26.0],[237.21,117.0],[237.22,125.0],[237.23,345.0]]]
["binance-futures","SOLUSDT",1733097609184,[[237.18,389.0],[237.17,366.0],[237.16,165.0],[237.15,444.0],[237.14,312.0]],[[237.19,21.0],[237.2,20.0],[237.21,101.0],[237.22,125.0],[237.23,341.0]]]
["binance-futures","SOLUSDT",1733097609225,[[237.18,427.0],[237.17,366.0],[237.16,166.0],[237.15,444.0],[237.14,312.0]],[[237.19,21.0],[237.2,20.0],[237.21,101.0],[237.22,125.0],[237.23,341.0]]]
["binance-futures","SOLUSDT",1733097609306,[[237.18,425.0],[237.17,366.0],[237.16,166.0],[237.15,444.0],[237.14,313.0]],[[237.19,21.0],[237.2,20.0],[237.21,101.0],[237.22,125.0],[237.23,341.0]]]
["binance-futures","SOLUSDT",1733097609372,[[237.19,395.0],[237.18,316.0],[237.17,288.0],[237.16,165.0],[237.15,444.0]],[[237.2,28.0],[237.21,101.0],[237.22,96.0],[237.23,344.0],[237.24,271.0]]]
["binance-futures","SOLUSDT",1733097609433,[[237.19,354.0],[237.18,307.0],[237.17,236.0],[237.16,165.0],[237.15,444.0]],[[237.2,68.0],[237.21,98.0],[237.22,94.0],[237.23,332.0],[237.24,287.0]]]
["binance-futures","SOLUSDT",1733097609505,[[237.19,364.0],[237.18,294.0],[237.17,236.0],[237.16,165.0],[237.15,442.0]],[[237.2,68.0],[237.21,98.0],[237.22,94.0],[237.23,332.0],[237.24,281.0]]]
["binance-futures","SOLUSDT",1733097609578,[[237.19,356.0],[237.18,251.0],[237.17,236.0],[237.16,177.0],[237.15,442.0]],[[237.2,80.0],[237.21,98.0],[237.22,93.0],[237.23,332.0],[237.24,281.0]]]
["binance-futures","SOLUSDT",1733097609648,[[237.19,358.0],[237.18,251.0],[237.17,394.0],[237.16,177.0],[237.15,282.0]],[[237.2,78.0],[237.21,98.0],[237.22,93.0],[237.23,332.0],[237.24,309.0]]]
["binance-futures","SOLUSDT",1733097609672,[[237.19,358.0],[237.18,268.0],[237.17,236.0],[237.16,314.0],[237.15,282.0]],[[237.2,78.0],[237.21,98.0],[237.22,93.0],[237.23,332.0],[237.24,281.0]]]
["binance-futures","SOLUSDT",1733097609760,[[237.19,364.0],[237.18,251.0],[237.17,252.0],[237.16,309.0],[237.15,289.0]],[[237.2,78.0],[237.21,115.0],[237.22,93.0],[237.23,332.0],[237.24,281.0]]]
["binance-futures","SOLUSDT",1733097609792,[[237.19,322.0],[237.18,251.0],[237.17,252.0],[237.16,309.0],[237.15,289.0]],[[237.2,80.0],[237.21,115.0],[237.22,93.0],[237.23,333.0],[237.24,313.0]]]
["binance-futures","SOLUSDT",1733097609868,[[237.19,322.0],[237.18,215.0],[237.17,252.0],[237.16,309.0],[237.15,289.0]],[[237.2,80.0],[237.21,115.0],[237.22,93.0],[237.23,333.0],[237.24,313.0]]]
["binance-futures","SOLUSDT",1733097609927,[[237.19,319.0],[237.18,215.0],[237.17,252.0],[237.16,309.0],[237.15,289.0]],[[237.2,76.0],[237.21,115.0],[237.22,93.0],[237.23,333.0],[237.24,285.0]]]
["binance-futures","SOLUSDT",1733097610051,[[237.19,331.0],[237.18,215.0],[237.17,252.0],[237.16,307.0],[237.15,290.0]],[[237.2,112.0],[237.21,115.0],[237.22,93.0],[237.23,333.0],[237.24,310.0]]]
["binance-futures","SOLUSDT",1733097610061,[[237.19,329.0],[237.18,215.0],[237.17,252.0],[237.16,307.0],[237.15,301.0]],[[237.2,121.0],[237.21,116.0],[237.22,93.0],[237.23,333.0],[237.24,310.0]]]
["binance-futures","SOLUSDT",1733097610114,[[237.19,322.0],[237.18,215.0],[237.17,252.0],[237.16,307.0],[237.15,301.0]],[[237.2,79.0],[237.21,116.0],[237.22,93.0],[237.23,333.0],[237.24,304.0]]]
["binance-futures","SOLUSDT",1733097610136,[[237.19,277.0],[237.18,205.0],[237.17,252.0],[237.16,307.0],[237.15,301.0]],[[237.2,89.0],[237.21,116.0],[237.22,93.0],[237.23,333.0],[237.24,304.0]]]
["binance-futures","SOLUSDT",1733097610208,[[237.19,247.0],[237.18,205.0],[237.17,160.0],[237.16,307.0],[237.15,301.0]],[[237.2,89.0],[237.21,116.0],[237.22,93.0],[237.23,333.0],[237.24,302.0]]]
["binance-futures","SOLUSDT",1733097610278,[[237.19,263.0],[237.18,205.0],[237.17,156.0],[237.16,307.0],[237.15,301.0]],[[237.2,89.0],[237.21,116.0],[237.22,93.0],[237.23,359.0],[237.24,276.0]]]
["binance-futures","SOLUSDT",1733097610315,[[237.19,263.0],[237.18,205.0],[237.17,156.0],[237.16,307.0],[237.15,301.0]],[[237.2,89.0],[237.21,115.0],[237.22,93.0],[237.23,359.0],[237.24,278.0]]]
["binance-futures","SOLUSDT",1733097610362,[[237.19,269.0],[237.18,205.0],[237.17,156.0],[237.16,149.0],[237.15,459.0]],[[237.2,89.0],[237.21,115.0],[237.22,93.0],[237.23,363.0],[237.24,278.0]]]
["binance-futures","SOLUSDT",1733097610435,[[237.19,230.0],[237.18,192.0],[237.17,120.0],[237.16,149.0],[237.15,459.0]],[[237.2,51.0],[237.21,115.0],[237.22,129.0],[237.23,337.0],[237.24,304.0]]]
["binance-futures","SOLUSDT",1733097610561,[[237.19,241.0],[237.18,192.0],[237.17,104.0],[237.16,196.0],[237.15,459.0]],[[237.2,71.0],[237.21,115.0],[237.22,129.0],[237.23,333.0],[237.24,304.0]]]
["binance-futures","SOLUSDT",1733097610701,[[237.19,236.0],[237.18,185.0],[237.17,104.0],[237.16,196.0],[237.15,459.0]],[[237.2,180.0],[237.21,123.0],[237.22,129.0],[237.23,333.0],[237.24,278.0]]]
["binance-futures","SOLUSDT",1733097610762,[[237.19,187.0],[237.18,185.0],[237.17,104.0],[237.16,200.0],[237.15,448.0]],[[237.2,193.0],[237.21,123.0],[237.22,129.0],[237.23,333.0],[237.24,304.0]]]
["binance-futures","SOLUSDT",1733097610841,[[237.19,146.0],[237.18,171.0],[237.17,104.0],[237.16,200.0],[237.15,448.0]],[[237.2,184.0],[237.21,123.0],[237.22,130.0],[237.23,333.0],[237.24,306.0]]]
["binance-futures","SOLUSDT",1733097610872,[[237.19,147.0],[237.18,171.0],[237.17,104.0],[237.16,180.0],[237.15,448.0]],[[237.23,181.0],[237.24,306.0],[237.35,383.0]]]
["binance-futures","SOLUSDT",1733097611070,[[237.22,136.0],[237.21,159.0],[237.2,585.0],[237.19,183.0],[237.18,184.0]],[[237.23,55.0],[237.24,115.0],[237.25,202.0],[237.26,379.0],[237.27,317.0]]]
["binance-futures","SOLUSDT",1733097611101,[[237.23,345.0],[237.22,101.0],[237.21,119.0],[237.2,332.0],[237.19,171.0]],[[237.24,117.0],[237.25,203.0],[237.26,165.0],[237.27,319.0],[237.28,456.0]]]
["binance-futures","SOLUSDT",1733097611202,[[237.23,414.0],[237.22,9.0],[237.21,279.0],[237.2,204.0],[237.19,172.0]],[[237.24,142.0],[237.25,196.0],[237.26,187.0],[237.27,294.0],[237.28,488.0]]]
["binance-futures","SOLUSDT",1733097611227,[[237.23,412.0],[237.22,9.0],[237.21,329.0],[237.2,204.0],[237.19,172.0]],[[237.24,126.0],[237.25,170.0],[237.26,187.0],[237.27,294.0],[237.28,487.0]]]
["binance-futures","SOLUSDT",1733097611287,[[237.23,374.0],[237.22,10.0],[237.21,307.0],[237.2,193.0],[237.19,173.0]],[[237.24,127.0],[237.25,158.0],[237.26,182.0],[237.27,294.0],[237.28,483.0]]]
["binance-futures","SOLUSDT",1733097611366,[[237.23,367.0],[237.22,10.0],[237.21,307.0],[237.2,193.0],[237.19,173.0]],[[237.24,140.0],[237.25,157.0],[237.26,222.0],[237.27,294.0],[237.28,483.0]]]
["binance-futures","SOLUSDT",1733097611456,[[237.23,399.0],[237.22,10.0],[237.21,149.0],[237.2,351.0],[237.19,173.0]],[[237.24,137.0],[237.25,157.0],[237.26,222.0],[237.27,346.0],[237.28,495.0]]]
["binance-futures","SOLUSDT",1733097611515,[[237.23,409.0],[237.22,10.0],[237.21,170.0],[237.2,334.0],[237.19,173.0]],[[237.24,137.0],[237.25,157.0],[237.26,223.0],[237.27,294.0],[237.28,495.0]]]
["binance-futures","SOLUSDT",1733097611578,[[237.23,396.0],[237.22,10.0],[237.21,170.0],[237.2,334.0],[237.19,173.0]],[[237.24,137.0],[237.25,157.0],[237.26,222.0],[237.27,343.0],[237.28,495.0]]]
["binance-futures","SOLUSDT",1733097611676,[[237.23,384.0],[237.22,10.0],[237.21,170.0],[237.2,334.0],[237.19,178.0]],[[237.24,132.0],[237.25,157.0],[237.26,222.0],[237.27,343.0],[237.28,496.0]]]
["binance-futures","SOLUSDT",1733097611757,[[237.23,386.0],[237.22,10.0],[237.21,170.0],[237.2,335.0],[237.19,178.0]],[[237.24,232.0],[237.25,157.0],[237.26,222.0],[237.27,343.0],[237.28,496.0]]]
["binance-futures","SOLUSDT",1733097611801,[[237.23,360.0],[237.22,10.0],[237.21,134.0],[237.2,299.0],[237.19,178.0]],[[237.24,232.0],[237.25,138.0],[237.26,217.0],[237.27,343.0],[237.28,496.0]]]
["binance-futures","SOLUSDT",1733097611850,[[237.22,5.0],[237.21,54.0],[237.2,33.0],[237.19,111.0]],[[237.23,544.0],[237.24,278.0],[237.25,153.0],[237.26,241.0],[237.27,419.0]]]
["binance-futures","SOLUSDT",1733097611905,[[237.23,67.0],[237.22,98.0],[237.21,375.0],[237.2,19.0],[237.19,110.0]],[[237.24,92.0],[237.25,133.0],[237.26,173.0],[237.27,279.0],[237.28,495.0]]]
["binance-futures","SOLUSDT",1733097611951,[[237.23,153.0],[237.22,366.0],[237.21,537.0],[237.2,57.0],[237.19,110.0]],[[237.24,69.0],[237.25,91.0],[237.26,66.0],[237.27,195.0],[237.28,261.0]]]
["binance-futures","SOLUSDT",1733097612057,[[237.23,635.0],[237.22,516.0],[237.21,467.0],[237.2,97.0],[237.19,154.0]],[[237.24,51.0],[237.25,91.0],[237.26,63.0],[237.27,31.0],[237.28,256.0]]]
["binance-futures","SOLUSDT",1733097612093,[[237.23,636.0],[237.22,432.0],[237.21,430.0],[237.2,97.0],[237.19,154.0]],[[237.24,4.0],[237.25,87.0],[237.26,61.0],[237.27,80.0],[237.28,249.0]]]
["binance-futures","SOLUSDT",1733097612112,[[237.25,3.0],[237.24,464.0],[237.23,590.0],[237.22,361.0],[237.21,410.0]],[[237.26,61.0],[237.27,92.0],[237.28,248.0],[237.29,239.0],[237.3,298.0]]]
["binance-futures","SOLUSDT",1733097612136,[[237.25,1.0],[237.24,563.0],[237.23,675.0],[237.22,285.0],[237.21,410.0]],[[237.26,61.0],[237.27,93.0],[237.28,248.0],[237.29,238.0],[237.3,290.0]]]
["binance-futures","SOLUSDT",1733097612156,[[237.25,52.0],[237.24,770.0],[237.23,691.0],[237.22,285.0],[237.21,415.0]],[[237.26,52.0],[237.27,92.0],[237.28,236.0],[237.29,235.0],[237.3,292.0]]]
["binance-futures","SOLUSDT",1733097612182,[[237.25,340.0],[237.24,969.0],[237.23,637.0],[237.22,280.0],[237.21,427.0]],[[237.26,48.0],[237.27,23.0],[237.28,262.0],[237.29,236.0],[237.3,279.0]]]
["binance-futures","SOLUSDT",1733097612206,[[237.26,157.0],[237.25,572.0],[237.24,680.0],[237.23,425.0],[237.22,438.0]],[[237.27,49.0],[237.28,264.0],[237.29,237.0],[237.3,216.0],[237.31,130.0]]]
["binance-futures","SOLUSDT",1733097612228,[[237.26,157.0],[237.25,599.0],[237.24,661.0],[237.23,398.0],[237.22,439.0]],[[237.27,22.0],[237.28,264.0],[237.29,230.0],[237.3,83.0],[237.31,129.0]]]
["binance-futures","SOLUSDT",1733097612294,[[237.26,201.0],[237.25,607.0],[237.24,557.0],[237.23,369.0],[237.22,439.0]],[[237.27,21.0],[237.28,251.0],[237.29,231.0],[237.3,83.0],[237.31,141.0]]]
["binance-futures","SOLUSDT",1733097612387,[[237.26,323.0],[237.25,569.0],[237.24,420.0],[237.23,382.0],[237.22,439.0]],[[237.27,21.0],[237.28,253.0],[237.29,230.0],[237.3,94.0],[237.31,141.0]]]
["binance-futures","SOLUSDT",1733097612435,[[237.27,173.0],[237.26,750.0],[237.25,457.0],[237.24,311.0],[237.23,400.0]],[[237.28,239.0],[237.29,214.0],[237.3,95.0],[237.31,131.0],[237.33,296.0]]]
["binance-futures","SOLUSDT",1733097612476,[[237.27,174.0],[237.26,751.0],[237.25,459.0],[237.24,311.0],[237.23,400.0]],[[237.28,237.0],[237.29,203.0],[237.3,95.0],[237.31,130.0],[237.32,345.0]]]
["binance-futures","SOLUSDT",1733097612610,[[237.27,343.0],[237.26,651.0],[237.25,380.0],[237.24,307.0],[237.23,400.0]],[[237.28,232.0],[237.29,203.0],[237.3,95.0],[237.31,131.0],[237.32,364.0]]]
["binance-futures","SOLUSDT",1733097612666,[[237.27,434.0],[237.26,293.0],[237.25,263.0],[237.24,467.0],[237.23,382.0]],[[237.28,46.0],[237.29,205.0],[237.3,93.0],[237.31,132.0],[237.32,363.0]]]
["binance-futures","SOLUSDT",1733097612697,[[237.27,433.0],[237.26,292.0],[237.25,263.0],[237.24,467.0],[237.23,382.0]],[[237.28,42.0],[237.29,205.0],[237.3,93.0],[237.31,132.0],[237.32,363.0]]]
["binance-futures","SOLUSDT",1733097612776,[[237.27,279.0],[237.26,290.0],[237.25,263.0],[237.24,467.0],[237.23,382.0]],[[237.28,17.0],[237.29,205.0],[237.3,95.0],[237.31,132.0],[237.32,357.0]]]
["binance-futures","SOLUSDT",1733097612845,[[237.28,182.0],[237.27,216.0],[237.26,250.0],[237.25,263.0],[237.24,465.0]],[[237.29,205.0],[237.3,85.0],[237.31,132.0],[237.32,363.0],[237.33,333.0]]]
["binance-futures","SOLUSDT",1733097612949,[[237.28,74.0],[237.27,47.0],[237.26,157.0],[237.25,280.0],[237.24,466.0]],[[237.29,194.0],[237.3,69.0],[237.31,98.0],[237.32,363.0],[237.33,335.0]]]
["binance-futures","SOLUSDT",1733097613077,[[237.27,5.0],[237.26,7.0],[237.25,6.0],[237.24,198.0]],[[237.28,109.0],[237.29,291.0],[237.3,58.0],[237.31,117.0],[237.32,366.0]]]
["binance-futures","SOLUSDT",1733097613092,[[237.27,4.0],[237.26,4.0],[237.25,6.0],[237.24,118.0],[237.23,223.0]],[[237.28,394.0],[237.29,278.0],[237.3,58.0],[237.31,164.0],[237.32,366.0]]]
["binance-futures","SOLUSDT",1733097613166,[[237.25,5.0],[237.24,18.0],[237.23,104.0]],[[237.26,91.0],[237.27,416.0],[237.28,390.0],[237.29,280.0],[237.3,71.0]]]
["binance-futures","SOLUSDT",1733097613241,[[237.25,35.0],[237.24,5.0],[237.23,96.0],[237.22,84.0],[237.21,196.0]],[[237.26,412.0],[237.27,274.0],[237.28,264.0],[237.29,279.0],[237.3,90.0]]]
["binance-futures","SOLUSDT",1733097613288,[[237.25,10.0],[237.24,6.0],[237.23,90.0],[237.22,102.0],[237.21,196.0]],[[237.26,336.0],[237.27,234.0],[237.28,421.0],[237.29,281.0],[237.3,90.0]]]
["binance-futures","SOLUSDT",1733097613345,[[237.25,11.0],[237.24,5.0],[237.23,86.0],[237.22,102.0],[237.21,201.0]],[[237.26,335.0],[237.27,256.0],[237.28,419.0],[237.29,281.0],[237.3,90.0]]]
["binance-futures","SOLUSDT",1733097613397,[[237.25,2.0],[237.24,5.0],[237.23,94.0],[237.22,102.0],[237.21,225.0]],[[237.26,335.0],[237.27,256.0],[237.28,419.0],[237.29,281.0],[237.3,90.0]]]
["binance-futures","SOLUSDT",1733097613447,[[237.25,2.0],[237.24,5.0],[237.23,94.0],[237.22,102.0],[237.21,227.0]],[[237.26,335.0],[237.27,256.0],[237.28,419.0],[237.29,281.0],[237.3,90.0]]]
["binance-futures","SOLUSDT",1733097613499,[[237.25,2.0],[237.24,5.0],[237.23,94.0],[237.22,102.0],[237.21,227.0]],[[237.26,335.0],[237.27,256.0],[237.28,419.0],[237.29,281.0],[237.3,90.0]]]
["binance-futures","SOLUSDT",1733097613555,[[237.25,92.0],[237.24,54.0],[237.23,132.0],[237.22,122.0],[237.21,227.0]],[[237.26,298.0],[237.27,94.0],[237.28,405.0],[237.29,281.0],[237.3,90.0]]]
["binance-futures","SOLUSDT",1733097613607,[[237.25,44.0],[237.24,17.0],[237.23,136.0],[237.22,260.0],[237.21,227.0]],[[237.26,248.0],[237.27,93.0],[237.28,253.0],[237.29,277.0],[237.3,89.0]]]
["binance-futures","SOLUSDT",1733097613643,[[237.25,35.0],[237.24,5.0],[237.23,123.0],[237.22,260.0],[237.21,203.0]],[[237.26,251.0],[237.27,71.0],[237.28,253.0],[237.29,278.0],[237.3,89.0]]]
["binance-futures","SOLUSDT",1733097613710,[[237.25,33.0],[237.24,5.0],[237.23,123.0],[237.22,260.0],[237.21,203.0]],[[237.26,249.0],[237.27,72.0],[237.28,253.0],[237.29,277.0],[237.3,89.0]]]
["binance-futures","SOLUSDT",1733097613761,[[237.25,2.0],[237.24,22.0],[237.23,158.0],[237.22,260.0],[237.21,204.0]],[[237.26,249.0],[237.27,72.0],[237.28,253.0],[237.29,277.0],[237.3,90.0]]]
["binance-futures","SOLUSDT",1733097613807,[[237.25,5.0],[237.24,23.0],[237.23,158.0],[237.22,260.0],[237.21,204.0]],[[237.26,249.0],[237.27,72.0],[237.28,253.0],[237.29,277.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097613866,[[237.25,9.0],[237.24,23.0],[237.23,159.0],[237.22,260.0],[237.21,203.0]],[[237.26,249.0],[237.27,72.0],[237.28,253.0],[237.29,277.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097613917,[[237.25,51.0],[237.24,23.0],[237.23,159.0],[237.22,260.0],[237.21,203.0]],[[237.26,250.0],[237.27,71.0],[237.28,253.0],[237.29,277.0],[237.3,89.0]]]
["binance-futures","SOLUSDT",1733097613969,[[237.25,49.0],[237.24,23.0],[237.23,159.0],[237.22,260.0],[237.21,203.0]],[[237.26,250.0],[237.27,71.0],[237.28,253.0],[237.29,277.0],[237.3,89.0]]]
["binance-futures","SOLUSDT",1733097614015,[[237.25,50.0],[237.24,23.0],[237.23,159.0],[237.22,260.0],[237.21,203.0]],[[237.26,250.0],[237.27,71.0],[237.28,253.0],[237.29,277.0],[237.3,89.0]]]
["binance-futures","SOLUSDT",1733097614056,[[237.25,54.0],[237.24,23.0],[237.23,159.0],[237.22,260.0],[237.21,223.0]],[[237.26,250.0],[237.27,71.0],[237.28,253.0],[237.29,277.0],[237.3,89.0]]]
["binance-futures","SOLUSDT",1733097614127,[[237.25,313.0],[237.24,23.0],[237.23,195.0],[237.22,260.0],[237.21,223.0]],[[237.26,197.0],[237.27,51.0],[237.28,251.0],[237.29,241.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097614178,[[237.25,314.0],[237.24,181.0],[237.23,195.0],[237.22,102.0],[237.21,223.0]],[[237.26,129.0],[237.27,36.0],[237.28,251.0],[237.29,231.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097614229,[[237.25,314.0],[237.24,181.0],[237.23,171.0],[237.22,104.0],[237.21,223.0]],[[237.26,129.0],[237.27,36.0],[237.28,250.0],[237.29,231.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097614281,[[237.25,314.0],[237.24,181.0],[237.23,171.0],[237.22,105.0],[237.21,223.0]],[[237.26,129.0],[237.27,36.0],[237.28,250.0],[237.29,231.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097614332,[[237.25,316.0],[237.24,181.0],[237.23,173.0],[237.22,105.0],[237.21,223.0]],[[237.26,129.0],[237.27,36.0],[237.28,208.0],[237.29,231.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097614382,[[237.25,316.0],[237.24,181.0],[237.23,173.0],[237.22,105.0],[237.21,223.0]],[[237.26,129.0],[237.27,22.0],[237.28,208.0],[237.29,231.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097614440,[[237.25,319.0],[237.24,181.0],[237.23,173.0],[237.22,105.0],[237.21,223.0]],[[237.26,129.0],[237.27,22.0],[237.28,208.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097614474,[[237.25,322.0],[237.24,181.0],[237.23,175.0],[237.22,105.0],[237.21,223.0]],[[237.26,129.0],[237.27,22.0],[237.28,195.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097614536,[[237.25,325.0],[237.24,181.0],[237.23,175.0],[237.22,105.0],[237.21,223.0]],[[237.26,129.0],[237.27,22.0],[237.28,195.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097614591,[[237.25,327.0],[237.24,181.0],[237.23,175.0],[237.22,105.0],[237.21,223.0]],[[237.26,129.0],[237.27,22.0],[237.28,195.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097614697,[[237.25,320.0],[237.24,181.0],[237.23,175.0],[237.22,103.0],[237.21,223.0]],[[237.26,129.0],[237.27,22.0],[237.28,195.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097614733,[[237.25,320.0],[237.24,181.0],[237.23,175.0],[237.22,103.0],[237.21,223.0]],[[237.26,129.0],[237.27,24.0],[237.28,195.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097614862,[[237.25,272.0],[237.24,181.0],[237.23,175.0],[237.22,103.0],[237.21,223.0]],[[237.26,26.0],[237.27,22.0],[237.28,195.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097614909,[[237.25,284.0],[237.24,181.0],[237.23,175.0],[237.22,103.0],[237.21,223.0]],[[237.26,33.0],[237.27,24.0],[237.28,330.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097614954,[[237.25,284.0],[237.24,181.0],[237.23,175.0],[237.22,103.0],[237.21,223.0]],[[237.26,40.0],[237.27,49.0],[237.28,330.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097615025,[[237.25,264.0],[237.24,181.0],[237.23,173.0],[237.22,103.0],[237.21,223.0]],[[237.26,16.0],[237.27,49.0],[237.28,330.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097615073,[[237.25,215.0],[237.24,23.0],[237.23,331.0],[237.22,103.0],[237.21,223.0]],[[237.26,91.0],[237.27,49.0],[237.28,330.0],[237.29,213.0],[237.3,85.0]]]
["binance-futures","SOLUSDT",1733097615118,[[237.25,213.0],[237.24,52.0],[237.23,329.0],[237.22,103.0],[237.21,223.0]],[[237.26,92.0],[237.27,49.0],[237.28,330.0],[237.29,213.0],[237.3,85.0]]]
["binance-futures","SOLUSDT",1733097615180,[[237.25,220.0],[237.24,52.0],[237.23,329.0],[237.22,103.0],[237.21,223.0]],[[237.26,93.0],[237.27,49.0],[237.28,330.0],[237.29,213.0],[237.3,85.0]]]
["binance-futures","SOLUSDT",1733097615231,[[237.25,278.0],[237.24,52.0],[237.23,329.0],[237.22,103.0],[237.21,223.0]],[[237.26,78.0],[237.27,49.0],[237.28,330.0],[237.29,213.0],[237.3,85.0]]]
["binance-futures","SOLUSDT",1733097615270,[[237.25,278.0],[237.24,52.0],[237.23,329.0],[237.22,103.0],[237.21,223.0]],[[237.26,78.0],[237.27,49.0],[237.28,330.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097615333,[[237.25,183.0],[237.24,52.0],[237.23,329.0],[237.22,103.0],[237.21,223.0]],[[237.26,97.0],[237.27,50.0],[237.28,330.0],[237.29,213.0],[237.3,85.0]]]
["binance-futures","SOLUSDT",1733097615387,[[237.25,182.0],[237.24,52.0],[237.23,329.0],[237.22,103.0],[237.21,223.0]],[[237.26,102.0],[237.27,50.0],[237.28,330.0],[237.29,213.0],[237.3,85.0]]]
["binance-futures","SOLUSDT",1733097615440,[[237.25,197.0],[237.24,52.0],[237.23,135.0],[237.22,261.0],[237.21,223.0]],[[237.26,158.0],[237.27,51.0],[237.28,330.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097615483,[[237.25,197.0],[237.24,23.0],[237.23,157.0],[237.22,261.0],[237.21,223.0]],[[237.26,159.0],[237.27,52.0],[237.28,330.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097615536,[[237.25,199.0],[237.24,23.0],[237.23,157.0],[237.22,261.0],[237.21,223.0]],[[237.26,159.0],[237.27,52.0],[237.28,330.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097615598,[[237.25,259.0],[237.24,23.0],[237.23,96.0],[237.22,261.0],[237.21,223.0]],[[237.26,155.0],[237.27,52.0],[237.28,330.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097615640,[[237.25,266.0],[237.24,23.0],[237.23,96.0],[237.22,261.0],[237.21,223.0]],[[237.26,148.0],[237.27,52.0],[237.28,330.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097615703,[[237.25,266.0],[237.24,23.0],[237.23,96.0],[237.22,261.0],[237.21,223.0]],[[237.26,123.0],[237.27,52.0],[237.28,330.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097615756,[[237.25,269.0],[237.24,15.0],[237.23,254.0],[237.22,103.0],[237.21,247.0]],[[237.26,101.0],[237.27,51.0],[237.28,330.0],[237.29,213.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097615808,[[237.25,274.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,254.0]],[[237.26,96.0],[237.27,51.0],[237.28,330.0],[237.29,214.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1733097615839,[[237.25,274.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,254.0]],[[237.26,96.0],[237.27,51.0],[237.28,330.0],[237.29,214.0],[237.3,85.0]]]
["binance-futures","SOLUSDT",1733097615914,[[237.25,274.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,230.0]],[[237.26,102.0],[237.27,51.0],[237.28,330.0],[237.29,214.0],[237.3,85.0]]]
["binance-futures","SOLUSDT",1733097615940,[[237.25,274.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,230.0]],[[237.26,96.0],[237.27,51.0],[237.28,330.0],[237.29,214.0],[237.3,85.0]]]
["binance-futures","SOLUSDT",1733097616010,[[237.25,274.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,230.0]],[[237.26,96.0],[237.27,51.0],[237.28,330.0],[237.29,214.0],[237.3,86.0]]]
["binance-futures","SOLUSDT",1733097616098,[[237.25,275.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,230.0]],[[237.26,96.0],[237.27,51.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616146,[[237.25,283.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,230.0]],[[237.26,100.0],[237.27,51.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616200,[[237.25,284.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,230.0]],[[237.26,103.0],[237.27,51.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616243,[[237.25,284.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,230.0]],[[237.26,95.0],[237.27,51.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616352,[[237.25,284.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,256.0]],[[237.26,42.0],[237.27,51.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616414,[[237.25,285.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,256.0]],[[237.26,42.0],[237.27,51.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616470,[[237.25,285.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,254.0]],[[237.26,62.0],[237.27,51.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616521,[[237.25,300.0],[237.24,38.0],[237.23,234.0],[237.22,103.0],[237.21,254.0]],[[237.26,31.0],[237.27,51.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616564,[[237.25,472.0],[237.24,38.0],[237.23,76.0],[237.22,103.0],[237.21,254.0]],[[237.26,30.0],[237.27,48.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616611,[[237.25,466.0],[237.24,15.0],[237.23,76.0],[237.22,123.0],[237.21,254.0]],[[237.26,30.0],[237.27,48.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616677,[[237.25,473.0],[237.24,15.0],[237.23,76.0],[237.22,123.0],[237.21,254.0]],[[237.26,30.0],[237.27,48.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616726,[[237.25,473.0],[237.24,15.0],[237.23,76.0],[237.22,123.0],[237.21,254.0]],[[237.26,30.0],[237.27,48.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616773,[[237.25,475.0],[237.24,15.0],[237.23,74.0],[237.22,125.0],[237.21,254.0]],[[237.26,30.0],[237.27,48.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616829,[[237.25,461.0],[237.24,15.0],[237.23,74.0],[237.22,123.0],[237.21,254.0]],[[237.26,30.0],[237.27,48.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616883,[[237.25,461.0],[237.24,15.0],[237.23,76.0],[237.22,123.0],[237.21,254.0]],[[237.26,27.0],[237.27,48.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616937,[[237.25,317.0],[237.24,17.0],[237.23,232.0],[237.22,123.0],[237.21,230.0]],[[237.26,24.0],[237.27,50.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097616986,[[237.25,303.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,230.0]],[[237.26,24.0],[237.27,50.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097617096,[[237.25,303.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,230.0]],[[237.26,32.0],[237.27,50.0],[237.28,330.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097617126,[[237.25,306.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,230.0]],[[237.26,32.0],[237.27,50.0],[237.28,328.0],[237.29,214.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097617200,[[237.25,304.0],[237.24,38.0],[237.23,232.0],[237.22,123.0],[237.21,230.0]],[[237.26,32.0],[237.27,50.0],[237.28,328.0],[237.29,212.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097617241,[[237.25,305.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,230.0]],[[237.26,32.0],[237.27,50.0],[237.28,328.0],[237.29,212.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097617304,[[237.25,305.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,232.0]],[[237.26,28.0],[237.27,50.0],[237.28,328.0],[237.29,212.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097617353,[[237.25,304.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,230.0]],[[237.26,28.0],[237.27,50.0],[237.28,328.0],[237.29,212.0],[237.3,90.0]]]
["binance-futures","SOLUSDT",1733097617410,[[237.25,303.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,230.0]],[[237.26,31.0],[237.27,50.0],[237.28,328.0],[237.29,212.0],[237.3,90.0]]]
["binance-futures","SOLUSDT",1733097617496,[[237.25,303.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,230.0]],[[237.26,32.0],[237.27,50.0],[237.28,328.0],[237.29,212.0],[237.3,90.0]]]
["binance-futures","SOLUSDT",1733097617589,[[237.25,303.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,230.0]],[[237.26,32.0],[237.27,50.0],[237.28,328.0],[237.29,212.0],[237.3,90.0]]]
["binance-futures","SOLUSDT",1733097617704,[[237.25,298.0],[237.24,38.0],[237.23,232.0],[237.22,103.0],[237.21,210.0]],[[237.26,134.0],[237.27,50.0],[237.28,328.0],[237.29,212.0],[237.3,91.0]]]
["binance-futures","SOLUSDT",1733097617760,[[237.25,328.0],[237.24,56.0],[237.23,250.0],[237.22,146.0],[237.21,251.0]],[[237.26,28.0],[237.27,48.0],[237.28,328.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097617814,[[237.25,321.0],[237.24,56.0],[237.23,255.0],[237.22,151.0],[237.21,251.0]],[[237.26,29.0],[237.27,48.0],[237.28,328.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097617868,[[237.25,481.0],[237.24,56.0],[237.23,97.0],[237.22,151.0],[237.21,251.0]],[[237.26,29.0],[237.27,48.0],[237.28,328.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097617918,[[237.25,488.0],[237.24,33.0],[237.23,97.0],[237.22,171.0],[237.21,252.0]],[[237.26,29.0],[237.27,48.0],[237.28,328.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097617957,[[237.25,474.0],[237.24,15.0],[237.23,79.0],[237.22,171.0],[237.21,252.0]],[[237.26,29.0],[237.27,48.0],[237.28,328.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097618017,[[237.25,476.0],[237.24,15.0],[237.23,81.0],[237.22,171.0],[237.21,252.0]],[[237.26,26.0],[237.27,48.0],[237.28,328.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097618079,[[237.25,476.0],[237.24,15.0],[237.23,86.0],[237.22,171.0],[237.21,252.0]],[[237.26,26.0],[237.27,46.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097618132,[[237.25,478.0],[237.24,15.0],[237.23,88.0],[237.22,171.0],[237.21,252.0]],[[237.26,26.0],[237.27,46.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097618179,[[237.25,472.0],[237.24,15.0],[237.23,88.0],[237.22,171.0],[237.21,252.0]],[[237.26,26.0],[237.27,46.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097618292,[[237.25,472.0],[237.24,15.0],[237.23,88.0],[237.22,171.0],[237.21,252.0]],[[237.26,26.0],[237.27,48.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097618335,[[237.25,479.0],[237.24,15.0],[237.23,88.0],[237.22,148.0],[237.21,229.0]],[[237.26,29.0],[237.27,3.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097618393,[[237.25,486.0],[237.24,15.0],[237.23,88.0],[237.22,171.0],[237.21,259.0]],[[237.26,29.0],[237.27,3.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097618442,[[237.25,486.0],[237.24,15.0],[237.23,88.0],[237.22,171.0],[237.21,259.0]],[[237.26,29.0],[237.27,48.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097618498,[[237.25,486.0],[237.24,15.0],[237.23,88.0],[237.22,171.0],[237.21,259.0]],[[237.26,29.0],[237.27,3.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097618539,[[237.25,486.0],[237.24,15.0],[237.23,93.0],[237.22,166.0],[237.21,259.0]],[[237.26,25.0],[237.27,3.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097618658,[[237.25,486.0],[237.24,15.0],[237.23,93.0],[237.22,166.0],[237.21,259.0]],[[237.26,22.0],[237.27,48.0],[237.28,325.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097618701,[[237.25,486.0],[237.24,15.0],[237.23,93.0],[237.22,166.0],[237.21,259.0]],[[237.26,21.0],[237.27,48.0],[237.28,325.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097618804,[[237.25,506.0],[237.24,15.0],[237.23,93.0],[237.22,166.0],[237.21,259.0]],[[237.26,21.0],[237.27,48.0],[237.28,325.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097618965,[[237.25,502.0],[237.24,15.0],[237.23,93.0],[237.22,166.0],[237.21,259.0]],[[237.26,21.0],[237.27,48.0],[237.28,325.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619063,[[237.25,502.0],[237.24,15.0],[237.23,94.0],[237.22,166.0],[237.21,259.0]],[[237.26,21.0],[237.27,48.0],[237.28,325.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619128,[[237.25,502.0],[237.24,15.0],[237.23,94.0],[237.22,164.0],[237.21,259.0]],[[237.26,21.0],[237.27,48.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619183,[[237.25,502.0],[237.24,15.0],[237.23,96.0],[237.22,164.0],[237.21,259.0]],[[237.26,21.0],[237.27,48.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619236,[[237.25,502.0],[237.24,15.0],[237.23,91.0],[237.22,164.0],[237.21,259.0]],[[237.26,21.0],[237.27,48.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619284,[[237.25,502.0],[237.24,15.0],[237.23,91.0],[237.22,164.0],[237.21,259.0]],[[237.26,21.0],[237.27,48.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619338,[[237.25,503.0],[237.24,15.0],[237.23,91.0],[237.22,164.0],[237.21,259.0]],[[237.26,21.0],[237.27,48.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619380,[[237.25,503.0],[237.24,15.0],[237.23,89.0],[237.22,166.0],[237.21,259.0]],[[237.26,21.0],[237.27,48.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619469,[[237.25,503.0],[237.24,15.0],[237.23,89.0],[237.22,166.0],[237.21,259.0]],[[237.26,21.0],[237.27,48.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619550,[[237.25,505.0],[237.24,15.0],[237.23,89.0],[237.22,164.0],[237.21,259.0]],[[237.26,21.0],[237.27,48.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619594,[[237.25,505.0],[237.24,15.0],[237.23,89.0],[237.22,141.0],[237.21,236.0]],[[237.26,20.0],[237.27,48.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619651,[[237.25,504.0],[237.24,15.0],[237.23,89.0],[237.22,143.0],[237.21,236.0]],[[237.26,20.0],[237.27,48.0],[237.28,325.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619699,[[237.25,504.0],[237.24,15.0],[237.23,91.0],[237.22,141.0],[237.21,236.0]],[[237.26,20.0],[237.27,48.0],[237.28,325.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619804,[[237.25,504.0],[237.24,15.0],[237.23,91.0],[237.22,141.0],[237.21,236.0]],[[237.26,20.0],[237.27,48.0],[237.28,325.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619857,[[237.25,540.0],[237.24,15.0],[237.23,91.0],[237.22,162.0],[237.21,257.0]],[[237.26,20.0],[237.27,48.0],[237.28,325.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619923,[[237.25,524.0],[237.24,15.0],[237.23,89.0],[237.22,164.0],[237.21,257.0]],[[237.26,20.0],[237.27,48.0],[237.28,325.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097619974,[[237.25,524.0],[237.24,15.0],[237.23,89.0],[237.22,141.0],[237.21,236.0]],[[237.26,20.0],[237.27,48.0],[237.28,325.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097620027,[[237.25,524.0],[237.24,15.0],[237.23,89.0],[237.22,143.0],[237.21,236.0]],[[237.26,20.0],[237.27,48.0],[237.28,325.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097620078,[[237.25,524.0],[237.24,15.0],[237.23,89.0],[237.22,141.0],[237.21,236.0]],[[237.26,24.0],[237.27,48.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097620135,[[237.25,506.0],[237.24,15.0],[237.23,89.0],[237.22,141.0],[237.21,236.0]],[[237.26,34.0],[237.27,48.0],[237.28,327.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097620161,[[237.25,506.0],[237.24,15.0],[237.23,89.0],[237.22,123.0],[237.21,218.0]],[[237.26,93.0],[237.27,50.0],[237.28,327.0],[237.29,212.0],[237.3,127.0]]]
["binance-futures","SOLUSDT",1733097620240,[[237.25,497.0],[237.24,15.0],[237.23,81.0],[237.22,123.0],[237.21,218.0]],[[237.26,98.0],[237.27,50.0],[237.28,328.0],[237.29,212.0],[237.3,126.0]]]
["binance-futures","SOLUSDT",1733097620291,[[237.25,497.0],[237.24,15.0],[237.23,81.0],[237.22,123.0],[237.21,218.0]],[[237.26,98.0],[237.27,50.0],[237.28,328.0],[237.29,212.0],[237.3,87.0]]]
["binance-futures","SOLUSDT",1733097620341,[[237.25,497.0],[237.24,15.0],[237.23,81.0],[237.22,123.0],[237.21,218.0]],[[237.26,98.0],[237.27,3.0],[237.28,327.0],[237.29,212.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097620396,[[237.25,504.0],[237.24,15.0],[237.23,81.0],[237.22,123.0],[237.21,218.0]],[[237.26,98.0],[237.27,3.0],[237.28,327.0],[237.29,213.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097620425,[[237.25,505.0],[237.24,15.0],[237.23,98.0],[237.22,140.0],[237.21,235.0]],[[237.26,99.0],[237.27,3.0],[237.28,329.0],[237.29,213.0],[237.3,88.0]]]
["binance-futures","SOLUSDT",1733097620505,[[237.26,183.0],[237.25,509.0],[237.24,15.0],[237.23,98.0],[237.22,142.0]],[[237.27,3.0],[237.28,327.0],[237.29,211.0],[237.3,87.0],[237.32,410.0]]]
["binance-futures","SOLUSDT",1733097620554,[[237.27,696.0],[237.26,460.0],[237.25,331.0],[237.24,91.0],[237.23,119.0]],[[237.28,159.0],[237.29,207.0],[237.3,87.0],[237.31,200.0],[237.32,392.0]]]
["binance-futures","SOLUSDT",1733097620607,[[237.28,682.0],[237.27,378.0],[237.26,349.0],[237.25,343.0],[237.24,98.0]],[[237.29,193.0],[237.3,69.0],[237.31,109.0],[237.32,387.0],[237.33,395.0]]]
["binance-futures","SOLUSDT",1733097620658,[[237.29,403.0],[237.28,359.0],[237.27,319.0],[237.26,362.0],[237.25,343.0]],[[237.3,106.0],[237.31,73.0],[237.32,378.0],[237.33,342.0],[237.34,224.0]]]
["binance-futures","SOLUSDT",1733097620709,[[237.29,365.0],[237.28,286.0],[237.27,319.0],[237.26,363.0],[237.25,346.0]],[[237.3,72.0],[237.31,71.0],[237.32,177.0],[237.33,330.0],[237.34,199.0]]]
["binance-futures","SOLUSDT",1733097620755,[[237.29,365.0],[237.28,286.0],[237.27,320.0],[237.26,363.0],[237.25,346.0]],[[237.3,72.0],[237.31,42.0],[237.32,177.0],[237.33,330.0],[237.34,250.0]]]
["binance-futures","SOLUSDT",1733097620811,[[237.29,366.0],[237.28,286.0],[237.27,320.0],[237.26,363.0],[237.25,346.0]],[[237.3,71.0],[237.31,42.0],[237.32,194.0],[237.33,330.0],[237.34,252.0]]]
["binance-futures","SOLUSDT",1733097620915,[[237.29,366.0],[237.28,272.0],[237.27,274.0],[237.26,360.0],[237.25,346.0]],[[237.3,71.0],[237.31,46.0],[237.32,194.0],[237.33,330.0],[237.34,252.0]]]
["binance-futures","SOLUSDT",1733097620967,[[237.29,348.0],[237.28,239.0],[237.27,274.0],[237.26,346.0],[237.25,326.0]],[[237.3,117.0],[237.31,46.0],[237.32,171.0],[237.33,330.0],[237.34,252.0]]]
["binance-futures","SOLUSDT",1733097621022,[[237.29,348.0],[237.28,240.0],[237.27,274.0],[237.26,346.0],[237.25,331.0]],[[237.3,117.0],[237.31,46.0],[237.32,172.0],[237.33,330.0],[237.34,252.0]]]
["binance-futures","SOLUSDT",1733097621074,[[237.29,348.0],[237.28,240.0],[237.27,274.0],[237.26,346.0],[237.25,331.0]],[[237.3,117.0],[237.31,44.0],[237.32,172.0],[237.33,371.0],[237.34,252.0]]]
["binance-futures","SOLUSDT",1733097621118,[[237.29,349.0],[237.28,240.0],[237.27,274.0],[237.26,346.0],[237.25,327.0]],[[237.3,117.0],[237.31,44.0],[237.32,173.0],[237.33,329.0],[237.34,252.0]]]
["binance-futures","SOLUSDT",1733097621179,[[237.29,352.0],[237.28,234.0],[237.27,274.0],[237.26,346.0],[237.25,319.0]],[[237.3,117.0],[237.31,44.0],[237.32,173.0],[237.33,329.0],[237.34,252.0]]]
["binance-futures","SOLUSDT",1733097621231,[[237.29,327.0],[237.28,234.0],[237.27,274.0],[237.26,344.0],[237.25,320.0]],[[237.3,117.0],[237.31,42.0],[237.32,173.0],[237.33,330.0],[237.34,253.0]]]
["binance-futures","SOLUSDT",1733097621280,[[237.29,328.0],[237.28,234.0],[237.27,274.0],[237.26,344.0],[237.25,319.0]],[[237.3,117.0],[237.31,32.0],[237.32,168.0],[237.33,329.0],[237.34,253.0]]]
["binance-futures","SOLUSDT",1733097621320,[[237.29,328.0],[237.28,234.0],[237.27,274.0],[237.26,344.0],[237.25,319.0]],[[237.3,117.0],[237.31,32.0],[237.32,169.0],[237.33,329.0],[237.34,253.0]]]
["binance-futures","SOLUSDT",1733097621378,[[237.29,328.0],[237.28,234.0],[237.27,274.0],[237.26,344.0],[237.25,316.0]],[[237.3,116.0],[237.31,32.0],[237.32,169.0],[237.33,329.0],[237.34,253.0]]]
["binance-futures","SOLUSDT",1733097621429,[[237.29,344.0],[237.28,234.0],[237.27,279.0],[237.26,344.0],[237.25,298.0]],[[237.3,116.0],[237.31,32.0],[237.32,169.0],[237.33,329.0],[237.34,253.0]]]
["binance-futures","SOLUSDT",1733097621493,[[237.29,347.0],[237.28,234.0],[237.27,279.0],[237.26,344.0],[237.25,294.0]],[[237.3,116.0],[237.31,32.0],[237.32,170.0],[237.33,329.0],[237.34,253.0]]]
["binance-futures","SOLUSDT",1733097621545,[[237.29,347.0],[237.28,234.0],[237.27,279.0],[237.26,344.0],[237.25,293.0]],[[237.3,116.0],[237.31,32.0],[237.32,170.0],[237.33,329.0],[237.34,253.0]]]
["binance-futures","SOLUSDT",1733097621591,[[237.29,346.0],[237.28,234.0],[237.27,280.0],[237.26,344.0],[237.25,293.0]],[[237.3,116.0],[237.31,34.0],[237.32,170.0],[237.33,329.0],[237.34,254.0]]]
["binance-futures","SOLUSDT",1733097621650,[[237.29,346.0],[237.28,234.0],[237.27,280.0],[237.26,344.0],[237.25,293.0]],[[237.3,116.0],[237.31,34.0],[237.32,170.0],[237.33,329.0],[237.34,253.0]]]
["binance-futures","SOLUSDT",1733097621703,[[237.29,347.0],[237.28,234.0],[237.27,280.0],[237.26,344.0],[237.25,293.0]],[[237.3,116.0],[237.31,34.0],[237.32,170.0],[237.33,329.0],[237.34,253.0]]]
["binance-futures","SOLUSDT",1733097621753,[[237.29,347.0],[237.28,234.0],[237.27,280.0],[237.26,344.0],[237.25,293.0]],[[237.3,116.0],[237.31,34.0],[237.32,170.0],[237.33,329.0],[237.34,253.0]]]
["binance-futures","SOLUSDT",1733097621805,[[237.29,347.0],[237.28,234.0],[237.27,301.0],[237.26,372.0],[237.25,314.0]],[[237.3,91.0],[237.31,32.0],[237.32,168.0],[237.33,329.0],[237.34,252.0]]]
["binance-futures","SOLUSDT",1733097621854,[[237.29,349.0],[237.28,234.0],[237.27,301.0],[237.26,372.0],[237.25,314.0]],[[237.3,91.0],[237.31,32.0],[237.32,167.0],[237.33,329.0],[237.34,252.0]]]
["binance-futures","SOLUSDT",1733097621904,[[237.29,359.0],[237.28,234.0],[237.27,310.0],[237.26,372.0],[237.25,314.0]],[[237.3,89.0],[237.31,32.0],[237.32,167.0],[237.33,330.0],[237.34,253.0]]]
["binance-futures","SOLUSDT",1733097621943,[[237.29,359.0],[237.28,234.0],[237.27,310.0],[237.26,372.0],[237.25,314.0]],[[237.3,89.0],[237.31,32.0],[237.32,167.0],[237.33,330.0],[237.34,253.0]]]
["binance-futures","SOLUSDT",1733097622014,[[237.29,370.0],[237.28,234.0],[237.27,311.0],[237.26,372.0],[237.25,315.0]],[[237.3,89.0],[237.31,12.0],[237.32,167.0],[237.33,330.0],[237.34,253.0]]]
["binance-futures","SOLUSDT",1733097622061,[[237.29,481.0],[237.28,234.0],[237.27,262.0],[237.26,372.0],[237.25,254.0]],[[237.3,89.0],[237.31,11.0],[237.32,167.0],[237.33,330.0],[237.34,253.0]]]
["binance-futures","SOLUSDT",1733097622119,[[237.29,512.0],[237.28,234.0],[237.27,257.0],[237.26,372.0],[237.25,254.0]],[[237.3,49.0],[237.31,11.0],[237.32,167.0],[237.33,330.0],[237.34,253.0]]]
["binance-futures","SOLUSDT",1733097622170,[[237.3,620.0],[237.29,453.0],[237.28,210.0],[237.27,252.0],[237.26,373.0]],[[237.31,52.0],[237.32,107.0],[237.33,186.0],[237.34,88.0],[237.35,416.0]]]
["binance-futures","SOLUSDT",1733097622220,[[237.3,556.0],[237.29,451.0],[237.28,215.0],[237.27,250.0],[237.26,346.0]],[[237.31,51.0],[237.32,105.0],[237.33,159.0],[237.34,135.0],[237.35,224.0]]]
["binance-futures","SOLUSDT",1733097622266,[[237.3,561.0],[237.29,447.0],[237.28,228.0],[237.27,250.0],[237.26,346.0]],[[237.31,52.0],[237.32,105.0],[237.33,159.0],[237.34,114.0],[237.35,230.0]]]
["binance-futures","SOLUSDT",1733097622318,[[237.3,533.0],[237.29,427.0],[237.28,207.0],[237.27,250.0],[237.26,346.0]],[[237.31,52.0],[237.32,105.0],[237.33,173.0],[237.34,114.0],[237.35,229.0]]]
["binance-futures","SOLUSDT",1733097622370,[[237.3,534.0],[237.29,426.0],[237.28,207.0],[237.27,250.0],[237.26,346.0]],[[237.31,52.0],[237.32,105.0],[237.33,173.0],[237.34,114.0],[237.35,229.0]]]
["binance-futures","SOLUSDT",1733097622476,[[237.3,465.0],[237.29,426.0],[237.28,207.0],[237.27,250.0],[237.26,346.0]],[[237.31,52.0],[237.32,105.0],[237.33,173.0],[237.34,114.0],[237.35,229.0]]]
["binance-futures","SOLUSDT",1733097622530,[[237.3,470.0],[237.29,427.0],[237.28,207.0],[237.27,250.0],[237.26,346.0]],[[237.31,54.0],[237.32,105.0],[237.33,173.0],[237.34,114.0],[237.35,229.0]]]
["binance-futures","SOLUSDT",1733097622579,[[237.3,471.0],[237.29,427.0],[237.28,207.0],[237.27,250.0],[237.26,346.0]],[[237.31,54.0],[237.32,105.0],[237.33,173.0],[237.34,114.0],[237.35,231.0]]]
["binance-futures","SOLUSDT",1733097622614,[[237.3,467.0],[237.29,427.0],[237.28,207.0],[237.27,250.0],[237.26,346.0]],[[237.31,54.0],[237.32,105.0],[237.33,173.0],[237.34,114.0],[237.35,231.0]]]
["binance-futures","SOLUSDT",1733097622745,[[237.3,467.0],[237.29,425.0],[237.28,207.0],[237.27,250.0],[237.26,346.0]],[[237.31,54.0],[237.32,105.0],[237.33,173.0],[237.34,114.0],[237.35,231.0]]]
["binance-futures","SOLUSDT",1733097622777,[[237.3,467.0],[237.29,425.0],[237.28,207.0],[237.27,250.0],[237.26,346.0]],[[237.31,54.0],[237.32,105.0],[237.33,173.0],[237.34,114.0],[237.35,229.0]]]
["binance-futures","SOLUSDT",1733097622843,[[237.3,471.0],[237.29,425.0],[237.28,207.0],[237.27,250.0],[237.26,346.0]],[[237.31,50.0],[237.32,105.0],[237.33,173.0],[237.34,114.0],[237.35,229.0]]]
["binance-futures","SOLUSDT",1733097622883,[[237.3,471.0],[237.29,424.0],[237.28,207.0],[237.27,250.0],[237.26,346.0]],[[237.31,50.0],[237.32,105.0],[237.33,173.0],[237.34,114.0],[237.35,229.0]]]
["binance-futures","SOLUSDT",1733097622998,[[237.3,471.0],[237.29,424.0],[237.28,207.0],[237.27,254.0],[237.26,346.0]],[[237.31,50.0],[237.32,105.0],[237.33,173.0],[237.34,114.0],[237.35,229.0]]]
["binance-futures","SOLUSDT",1733097623061,[[237.3,468.0],[237.29,424.0],[237.28,207.0],[237.27,254.0],[237.26,346.0]],[[237.31,50.0],[237.32,107.0],[237.33,173.0],[237.34,114.0],[237.35,229.0]]]
["binance-futures","SOLUSDT",1733097623112,[[237.3,468.0],[237.29,424.0],[237.28,207.0],[237.27,254.0],[237.26,346.0]],[[237.31,46.0],[237.32,107.0],[237.33,173.0],[237.34,114.0],[237.35,231.0]]]
["binance-futures","SOLUSDT",1733097623164,[[237.3,467.0],[237.29,421.0],[237.28,207.0],[237.27,254.0],[237.26,346.0]],[[237.31,46.0],[237.32,107.0],[237.33,173.0],[237.34,114.0],[237.35,231.0]]]
["binance-futures","SOLUSDT",1733097623212,[[237.3,465.0],[237.29,421.0],[237.28,207.0],[237.27,252.0],[237.26,346.0]],[[237.31,46.0],[237.32,107.0],[237.33,173.0],[237.34,114.0],[237.35,232.0]]]
["binance-futures","SOLUSDT",1733097623268,[[237.3,466.0],[237.29,421.0],[237.28,207.0],[237.27,252.0],[237.26,346.0]],[[237.31,46.0],[237.32,107.0],[237.33,173.0],[237.34,114.0],[237.35,232.0]]]
["binance-futures","SOLUSDT",1733097623317,[[237.3,466.0],[237.29,390.0],[237.28,202.0],[237.27,252.0],[237.26,346.0]],[[237.31,46.0],[237.32,107.0],[237.33,173.0],[237.34,114.0],[237.35,232.0]]]
["binance-futures","SOLUSDT",1733097623373,[[237.3,471.0],[237.29,390.0],[237.28,202.0],[237.27,252.0],[237.26,346.0]],[[237.31,46.0],[237.32,107.0],[237.33,173.0],[237.34,114.0],[237.35,232.0]]]
["binance-futures","SOLUSDT",1733097623425,[[237.3,471.0],[237.29,376.0],[237.28,202.0],[237.27,252.0],[237.26,346.0]],[[237.31,46.0],[237.32,107.0],[237.33,173.0],[237.34,114.0],[237.35,232.0]]]
["binance-futures","SOLUSDT",1733097623460,[[237.3,491.0],[237.29,369.0],[237.28,202.0],[237.27,252.0],[237.26,346.0]],[[237.31,45.0],[237.32,107.0],[237.33,173.0],[237.34,114.0],[237.35,232.0]]]
["binance-futures","SOLUSDT",1733097623522,[[237.3,491.0],[237.29,369.0],[237.28,202.0],[237.27,231.0],[237.26,325.0]],[[237.31,45.0],[237.32,105.0],[237.33,173.0],[237.34,114.0],[237.35,232.0]]]
["binance-futures","SOLUSDT",1733097623582,[[237.3,490.0],[237.29,369.0],[237.28,202.0],[237.27,231.0],[237.26,325.0]],[[237.31,23.0],[237.32,105.0],[237.33,173.0],[237.34,114.0],[237.35,232.0]]]
["binance-futures","SOLUSDT",1733097623634,[[237.3,493.0],[237.29,369.0],[237.28,202.0],[237.27,231.0],[237.26,325.0]],[[237.31,3.0],[237.32,105.0],[237.33,173.0],[237.34,114.0],[237.35,254.0]]]
["binance-futures","SOLUSDT",1733097623685,[[237.31,370.0],[237.3,368.0],[237.29,320.0],[237.28,202.0],[237.27,231.0]],[[237.32,143.0],[237.33,58.0],[237.34,63.0],[237.35,190.0],[237.36,539.0]]]
["binance-futures","SOLUSDT",1733097623737,[[237.31,314.0],[237.3,368.0],[237.29,320.0],[237.28,202.0],[237.27,229.0]],[[237.32,143.0],[237.33,51.0],[237.34,51.0],[237.35,161.0],[237.36,536.0]]]
["binance-futures","SOLUSDT",1733097623787,[[237.31,315.0],[237.3,368.0],[237.29,320.0],[237.28,202.0],[237.27,229.0]],[[237.32,134.0],[237.33,46.0],[237.34,51.0],[237.35,161.0],[237.36,536.0]]]
["binance-futures","SOLUSDT",1733097623840,[[237.31,291.0],[237.3,206.0],[237.29,478.0],[237.28,202.0],[237.27,229.0]],[[237.32,126.0],[237.33,46.0],[237.34,51.0],[237.35,161.0],[237.36,536.0]]]
["binance-futures","SOLUSDT",1733097623893,[[237.31,453.0],[237.3,229.0],[237.29,320.0],[237.28,202.0],[237.27,229.0]],[[237.32,126.0],[237.33,46.0],[237.34,51.0],[237.35,161.0],[237.36,536.0]]]
["binance-futures","SOLUSDT",1733097623943,[[237.31,459.0],[237.3,201.0],[237.29,320.0],[237.28,202.0],[237.27,229.0]],[[237.32,126.0],[237.33,46.0],[237.34,51.0],[237.35,161.0],[237.36,536.0]]]
["binance-futures","SOLUSDT",1733097624000,[[237.31,459.0],[237.3,201.0],[237.29,320.0],[237.28,202.0],[237.27,225.0]],[[237.32,126.0],[237.33,41.0],[237.34,46.0],[237.35,161.0],[237.36,536.0]]]
["binance-futures","SOLUSDT",1733097624048,[[237.31,459.0],[237.3,201.0],[237.29,320.0],[237.28,202.0],[237.27,225.0]],[[237.32,126.0],[237.33,41.0],[237.34,203.0],[237.35,161.0],[237.36,536.0]]]
["binance-futures","SOLUSDT",1733097624102,[[237.31,514.0],[237.3,201.0],[237.29,274.0],[237.28,202.0],[237.27,225.0]],[[237.32,121.0],[237.33,166.0],[237.34,46.0],[237.35,320.0],[237.36,536.0]]]
["binance-futures","SOLUSDT",1733097624151,[[237.31,521.0],[237.3,301.0],[237.29,274.0],[237.28,202.0],[237.27,225.0]],[[237.32,119.0],[237.33,41.0],[237.34,63.0],[237.35,320.0],[237.36,536.0]]]
["binance-futures","SOLUSDT",1733097624213,[[237.31,517.0],[237.3,301.0],[237.29,274.0],[237.28,202.0],[237.27,225.0]],[[237.32,136.0],[237.33,41.0],[237.34,99.0],[237.35,316.0],[237.36,536.0]]]
["binance-futures","SOLUSDT",1733097624263,[[237.31,224.0],[237.3,177.0],[237.29,419.0],[237.28,202.0],[237.27,226.0]],[[237.32,187.0],[237.33,157.0],[237.34,322.0],[237.35,316.0],[237.36,536.0]]]
["binance-futures","SOLUSDT",1733097624316,[[237.31,225.0],[237.3,235.0],[237.29,419.0],[237.28,202.0],[237.27,226.0]],[[237.32,187.0],[237.33,190.0],[237.34,324.0],[237.35,316.0],[237.36,536.0]]]
["binance-futures","SOLUSDT",1733097624367,[[237.31,332.0],[237.3,235.0],[237.29,312.0],[237.28,202.0],[237.27,226.0]],[[237.32,187.0],[237.33,190.0],[237.34,326.0],[237.35,267.0],[237.36,536.0]]]
["binance-futures","SOLUSDT",1733097624385,[[237.31,338.0],[237.3,212.0],[237.29,312.0],[237.28,202.0],[237.27,226.0]],[[237.32,187.0],[237.33,190.0],[237.34,329.0],[237.35,318.0],[237.36,536.0]]]
["binance-futures","SOLUSDT",1733097624469,[[237.31,339.0],[237.3,212.0],[237.29,312.0],[237.28,202.0],[237.27,226.0]],[[237.32,246.0],[237.33,190.0],[237.34,329.0],[237.35,318.0],[237.36,599.0]]]
["binance-futures","SOLUSDT",1733097624525,[[237.31,339.0],[237.3,212.0],[237.29,154.0],[237.28,360.0],[237.27,226.0]],[[237.32,246.0],[237.33,190.0],[237.34,329.0],[237.35,318.0],[237.36,599.0]]]
["binance-futures","SOLUSDT",1733097624580,[[237.31,339.0],[237.3,192.0],[237.29,169.0],[237.28,360.0],[237.27,226.0]],[[237.32,247.0],[237.33,190.0],[237.34,329.0],[237.35,318.0],[237.36,599.0]]]
["binance-futures","SOLUSDT",1733097624673,[[237.31,348.0],[237.3,192.0],[237.29,169.0],[237.28,360.0],[237.27,226.0]],[[237.32,247.0],[237.33,190.0],[237.34,328.0],[237.35,318.0],[237.36,599.0]]]
["binance-futures","SOLUSDT",1733097624733,[[237.31,353.0],[237.3,192.0],[237.29,169.0],[237.28,360.0],[237.27,226.0]],[[237.32,238.0],[237.33,94.0],[237.34,328.0],[237.35,318.0],[237.36,599.0]]]
["binance-futures","SOLUSDT",1733097624836,[[237.31,364.0],[237.3,192.0],[237.29,169.0],[237.28,360.0],[237.27,226.0]],[[237.32,234.0],[237.33,83.0],[237.34,229.0],[237.35,318.0],[237.36,599.0]]]
["binance-futures","SOLUSDT",1733097624865,[[237.31,364.0],[237.3,192.0],[237.29,169.0],[237.28,360.0],[237.27,226.0]],[[237.32,235.0],[237.33,61.0],[237.34,229.0],[237.35,318.0],[237.36,599.0]]]
["binance-futures","SOLUSDT",1733097624934,[[237.31,364.0],[237.3,192.0],[237.29,169.0],[237.28,360.0],[237.27,226.0]],[[237.32,235.0],[237.33,61.0],[237.34,229.0],[237.35,318.0],[237.36,599.0]]]
["binance-futures","SOLUSDT",1733097624999,[[237.31,352.0],[237.3,192.0],[237.29,169.0],[237.28,360.0],[237.27,226.0]],[[237.32,235.0],[237.33,73.0],[237.34,229.0],[237.35,318.0],[237.36,629.0]]]
["binance-futures","SOLUSDT",1733097625050,[[237.31,352.0],[237.3,156.0],[237.29,133.0],[237.28,360.0],[237.27,200.0]],[[237.32,193.0],[237.33,73.0],[237.34,229.0],[237.35,318.0],[237.36,629.0]]]
["binance-futures","SOLUSDT",1733097625100,[[237.31,352.0],[237.3,149.0],[237.29,133.0],[237.28,360.0],[237.27,200.0]],[[237.32,193.0],[237.33,73.0],[237.34,229.0],[237.35,318.0],[237.36,629.0]]]
["binance-futures","SOLUSDT",1733097625140,[[237.31,370.0],[237.3,307.0],[237.29,133.0],[237.28,202.0],[237.27,200.0]],[[237.32,108.0],[237.33,61.0],[237.34,229.0],[237.35,318.0],[237.36,566.0]]]
["binance-futures","SOLUSDT",1733097625208,[[237.31,370.0],[237.3,307.0],[237.29,118.0],[237.28,202.0],[237.27,200.0]],[[237.32,109.0],[237.33,61.0],[237.34,229.0],[237.35,319.0],[237.36,566.0]]]
["binance-futures","SOLUSDT",1733097625260,[[237.31,356.0],[237.3,149.0],[237.29,276.0],[237.28,202.0],[237.27,200.0]],[[237.32,155.0],[237.33,72.0],[237.34,229.0],[237.35,319.0],[237.36,566.0]]]
["binance-futures","SOLUSDT",1733097625314,[[237.31,349.0],[237.3,169.0],[237.29,288.0],[237.28,202.0],[237.27,200.0]],[[237.32,166.0],[237.33,72.0],[237.34,229.0],[237.35,319.0],[237.36,566.0]]]
["binance-futures","SOLUSDT",1733097625366,[[237.27,8.0]],[[237.28,230.0],[237.29,441.0],[237.3,377.0],[237.31,337.0],[237.32,435.0]]]
["binance-futures","SOLUSDT",1733097625417,[[237.26,65.0],[237.25,43.0],[237.24,47.0],[237.23,105.0],[237.22,106.0]],[[237.27,420.0],[237.28,178.0],[237.29,546.0],[237.3,327.0],[237.31,406.0]]]
["binance-futures","SOLUSDT",1733097625468,[[237.26,66.0],[237.25,24.0],[237.24,17.0],[237.23,105.0],[237.22,118.0]],[[237.27,422.0],[237.28,163.0],[237.29,519.0],[237.3,332.0],[237.31,409.0]]]
["binance-futures","SOLUSDT",1733097625518,[[237.26,69.0],[237.25,24.0],[237.24,55.0],[237.23,93.0],[237.22,110.0]],[[237.27,382.0],[237.28,167.0],[237.29,520.0],[237.3,333.0],[237.31,429.0]]]
["binance-futures","SOLUSDT",1733097625571,[[237.26,69.0],[237.25,24.0],[237.24,55.0],[237.23,73.0],[237.22,116.0]],[[237.27,375.0],[237.28,166.0],[237.29,520.0],[237.3,333.0],[237.31,442.0]]]
["binance-futures","SOLUSDT",1733097625614,[[237.26,140.0],[237.25,120.0],[237.24,150.0],[237.23,94.0],[237.22,136.0]],[[237.27,152.0],[237.28,155.0],[237.29,221.0],[237.3,284.0],[237.31,400.0]]]
["binance-futures","SOLUSDT",1733097625661,[[237.26,106.0],[237.25,43.0],[237.24,52.0],[237.23,73.0],[237.22,158.0]],[[237.27,157.0],[237.28,100.0],[237.29,221.0],[237.3,284.0],[237.31,400.0]]]
["binance-futures","SOLUSDT",1733097625713,[[237.26,50.0],[237.25,24.0],[237.24,52.0],[237.23,73.0],[237.22,316.0]],[[237.27,193.0],[237.28,197.0],[237.29,221.0],[237.3,285.0],[237.31,422.0]]]
["binance-futures","SOLUSDT",1733097625777,[[237.26,92.0],[237.25,30.0],[237.24,52.0],[237.23,100.0],[237.22,316.0]],[[237.27,193.0],[237.28,189.0],[237.29,221.0],[237.3,285.0],[237.31,400.0]]]
["binance-futures","SOLUSDT",1733097625827,[[237.26,92.0],[237.25,30.0],[237.24,210.0],[237.23,107.0],[237.22,130.0]],[[237.27,195.0],[237.28,189.0],[237.29,221.0],[237.3,285.0],[237.31,400.0]]]
["binance-futures","SOLUSDT",1733097625885,[[237.26,92.0],[237.25,53.0],[237.24,210.0],[237.23,80.0],[237.22,116.0]],[[237.27,196.0],[237.28,190.0],[237.29,221.0],[237.3,285.0],[237.31,400.0]]]
["binance-futures","SOLUSDT",1733097625935,[[237.26,90.0],[237.25,53.0],[237.24,210.0],[237.23,80.0],[237.22,117.0]],[[237.27,196.0],[237.28,190.0],[237.29,221.0],[237.3,285.0],[237.31,401.0]]]
["binance-futures","SOLUSDT",1733097625989,[[237.26,70.0],[237.25,53.0],[237.24,210.0],[237.23,80.0],[237.22,117.0]],[[237.27,158.0],[237.28,190.0],[237.29,221.0],[237.3,285.0],[237.31,401.0]]]
["binance-futures","SOLUSDT",1733097626042,[[237.26,22.0],[237.25,53.0],[237.24,210.0],[237.23,80.0],[237.22,117.0]],[[237.27,158.0],[237.28,190.0],[237.29,221.0],[237.3,284.0],[237.31,401.0]]]
["binance-futures","SOLUSDT",1733097626091,[[237.24,40.0],[237.23,41.0],[237.22,238.0]],[[237.25,230.0],[237.26,218.0],[237.27,303.0],[237.28,338.0],[237.29,221.0]]]
["binance-futures","SOLUSDT",1733097626145,[[237.24,10.0],[237.23,60.0],[237.22,78.0],[237.21,183.0],[237.2,130.0]],[[237.25,231.0],[237.26,215.0],[237.27,323.0],[237.28,380.0],[237.29,225.0]]]
["binance-futures","SOLUSDT",1733097626197,[[237.24,10.0],[237.23,40.0],[237.22,93.0],[237.21,183.0],[237.2,150.0]],[[237.25,236.0],[237.26,215.0],[237.27,322.0],[237.28,542.0],[237.29,249.0]]]
["binance-futures","SOLUSDT",1733097626243,[[237.24,17.0],[237.23,40.0],[237.22,93.0],[237.21,182.0],[237.2,130.0]],[[237.25,237.0],[237.26,217.0],[237.27,350.0],[237.28,551.0],[237.29,249.0]]]
["binance-futures","SOLUSDT",1733097626297,[[237.24,10.0],[237.23,38.0],[237.22,93.0],[237.21,182.0],[237.2,130.0]],[[237.25,247.0],[237.26,215.0],[237.27,352.0],[237.28,551.0],[237.29,249.0]]]
["binance-futures","SOLUSDT",1733097626344,[[237.24,9.0],[237.23,38.0],[237.22,93.0],[237.21,182.0],[237.2,130.0]],[[237.25,247.0],[237.26,215.0],[237.27,352.0],[237.28,551.0],[237.29,249.0]]]
["binance-futures","SOLUSDT",1733097626405,[[237.24,39.0],[237.23,38.0],[237.22,93.0],[237.21,182.0],[237.2,131.0]],[[237.25,250.0],[237.26,221.0],[237.27,355.0],[237.28,551.0],[237.29,247.0]]]
["binance-futures","SOLUSDT",1733097626458,[[237.24,60.0],[237.23,40.0],[237.22,131.0],[237.21,182.0],[237.2,105.0]],[[237.25,207.0],[237.26,204.0],[237.27,355.0],[237.28,550.0],[237.29,247.0]]]
["binance-futures","SOLUSDT",1733097626511,[[237.24,74.0],[237.23,40.0],[237.22,131.0],[237.21,182.0],[237.2,105.0]],[[237.25,203.0],[237.26,204.0],[237.27,198.0],[237.28,508.0],[237.29,247.0]]]
["binance-futures","SOLUSDT",1733097626562,[[237.24,100.0],[237.23,198.0],[237.22,167.0],[237.21,47.0],[237.2,128.0]],[[237.25,198.0],[237.26,38.0],[237.27,162.0],[237.28,322.0],[237.29,298.0]]]
["binance-futures","SOLUSDT",1733097626609,[[237.24,100.0],[237.23,198.0],[237.22,152.0],[237.21,47.0],[237.2,128.0]],[[237.25,198.0],[237.26,31.0],[237.27,134.0],[237.28,322.0],[237.29,298.0]]]
["binance-futures","SOLUSDT",1733097626661,[[237.24,101.0],[237.23,198.0],[237.22,152.0],[237.21,47.0],[237.2,128.0]],[[237.25,198.0],[237.26,31.0],[237.27,134.0],[237.28,322.0],[237.29,298.0]]]
["binance-futures","SOLUSDT",1733097626707,[[237.24,100.0],[237.23,198.0],[237.22,152.0],[237.21,47.0],[237.2,128.0]],[[237.25,181.0],[237.26,30.0],[237.27,134.0],[237.28,322.0],[237.29,299.0]]]
["binance-futures","SOLUSDT",1733097626755,[[237.24,87.0],[237.23,40.0],[237.22,272.0],[237.21,47.0],[237.2,128.0]],[[237.25,272.0],[237.26,122.0],[237.27,134.0],[237.28,322.0],[237.29,299.0]]]
["binance-futures","SOLUSDT",1733097626828,[[237.24,30.0],[237.23,63.0],[237.22,236.0],[237.21,24.0],[237.2,105.0]],[[237.25,274.0],[237.26,122.0],[237.27,134.0],[237.28,323.0],[237.29,299.0]]]
["binance-futures","SOLUSDT",1733097626877,[[237.24,22.0],[237.23,63.0],[237.22,73.0],[237.21,182.0],[237.2,105.0]],[[237.25,316.0],[237.26,122.0],[237.27,134.0],[237.28,323.0],[237.29,300.0]]]
["binance-futures","SOLUSDT",1733097626929,[[237.24,22.0],[237.23,35.0],[237.22,99.0],[237.21,182.0],[237.2,105.0]],[[237.25,316.0],[237.26,122.0],[237.27,134.0],[237.28,323.0],[237.29,300.0]]]
["binance-futures","SOLUSDT",1733097626965,[[237.24,22.0],[237.23,35.0],[237.22,99.0],[237.21,182.0],[237.2,105.0]],[[237.25,315.0],[237.26,122.0],[237.27,135.0],[237.28,322.0],[237.29,300.0]]]
["binance-futures","SOLUSDT",1733097627023,[[237.24,22.0],[237.23,35.0],[237.22,99.0],[237.21,182.0],[237.2,105.0]],[[237.25,316.0],[237.26,122.0],[237.27,76.0],[237.28,323.0],[237.29,300.0]]]
["binance-futures","SOLUSDT",1733097627055,[[237.24,24.0],[237.23,35.0],[237.22,99.0],[237.21,182.0],[237.2,105.0]],[[237.25,357.0],[237.26,114.0],[237.27,76.0],[237.28,322.0],[237.29,300.0]]]
["binance-futures","SOLUSDT",1733097627137,[[237.24,24.0],[237.23,35.0],[237.22,99.0],[237.21,182.0],[237.2,105.0]],[[237.25,357.0],[237.26,114.0],[237.27,76.0],[237.28,322.0],[237.29,300.0]]]
["binance-futures","SOLUSDT",1733097627186,[[237.24,28.0],[237.23,35.0],[237.22,99.0],[237.21,182.0],[237.2,105.0]],[[237.25,357.0],[237.26,22.0],[237.27,76.0],[237.28,322.0],[237.29,300.0]]]
["binance-futures","SOLUSDT",1733097627231,[[237.24,28.0],[237.23,35.0],[237.22,99.0],[237.21,182.0],[237.2,105.0]],[[237.25,358.0],[237.26,22.0],[237.27,76.0],[237.28,322.0],[237.29,300.0]]]
["binance-futures","SOLUSDT",1733097627297,[[237.24,88.0],[237.23,35.0],[237.22,99.0],[237.21,182.0],[237.2,105.0]],[[237.25,350.0],[237.26,22.0],[237.27,76.0],[237.28,322.0],[237.29,300.0]]]
["binance-futures","SOLUSDT",1733097627332,[[237.24,112.0],[237.23,37.0],[237.22,135.0],[237.21,182.0],[237.2,105.0]],[[237.25,331.0],[237.26,22.0],[237.27,69.0],[237.28,224.0],[237.29,300.0]]]
["binance-futures","SOLUSDT",1733097627401,[[237.24,119.0],[237.23,359.0],[237.22,289.0],[237.21,24.0],[237.2,116.0]],[[237.25,297.0],[237.26,22.0],[237.27,49.0],[237.28,224.0],[237.29,300.0]]]
["binance-futures","SOLUSDT",1733097627454,[[237.24,364.0],[237.23,224.0],[237.22,284.0],[237.21,45.0],[237.2,137.0]],[[237.25,240.0],[237.26,20.0],[237.27,49.0],[237.28,224.0],[237.29,264.0]]]
["binance-futures","SOLUSDT",1733097627504,[[237.24,370.0],[237.23,224.0],[237.22,293.0],[237.21,45.0],[237.2,137.0]],[[237.25,239.0],[237.26,17.0],[237.27,49.0],[237.28,211.0],[237.29,177.0]]]
["binance-futures","SOLUSDT",1733097627552,[[237.24,373.0],[237.23,224.0],[237.22,298.0],[237.21,45.0],[237.2,221.0]],[[237.25,239.0],[237.26,8.0],[237.27,48.0],[237.28,202.0],[237.29,155.0]]]
["binance-futures","SOLUSDT",1733097627607,[[237.24,374.0],[237.23,224.0],[237.22,298.0],[237.21,62.0],[237.2,221.0]],[[237.25,239.0],[237.26,8.0],[237.27,48.0],[237.28,202.0],[237.29,155.0]]]
["binance-futures","SOLUSDT",1733097627654,[[237.24,374.0],[237.23,224.0],[237.22,298.0],[237.21,62.0],[237.2,221.0]],[[237.25,239.0],[237.26,8.0],[237.27,44.0],[237.28,188.0],[237.29,155.0]]]
["binance-futures","SOLUSDT",1733097627760,[[237.24,202.0],[237.23,380.0],[237.22,277.0],[237.21,41.0],[237.2,200.0]],[[237.25,318.0],[237.26,10.0],[237.27,48.0],[237.28,188.0],[237.29,155.0]]]
["binance-futures","SOLUSDT",1733097627823,[[237.24,192.0],[237.23,221.0],[237.22,123.0],[237.21,41.0],[237.2,200.0]],[[237.25,318.0],[237.26,10.0],[237.27,48.0],[237.28,188.0],[237.29,155.0]]]
["binance-futures","SOLUSDT",1733097627872,[[237.24,176.0],[237.23,203.0],[237.22,121.0],[237.21,61.0],[237.2,200.0]],[[237.25,318.0],[237.26,10.0],[237.27,48.0],[237.28,188.0],[237.29,155.0]]]
["binance-futures","SOLUSDT",1733097627926,[[237.24,328.0],[237.23,194.0],[237.22,114.0],[237.21,200.0],[237.2,200.0]],[[237.25,188.0],[237.26,8.0],[237.27,48.0],[237.28,188.0],[237.29,155.0]]]
["binance-futures","SOLUSDT",1733097627974,[[237.24,328.0],[237.23,194.0],[237.22,134.0],[237.21,200.0],[237.2,200.0]],[[237.25,190.0],[237.26,8.0],[237.27,48.0],[237.28,188.0],[237.29,155.0]]]
["binance-futures","SOLUSDT",1733097628010,[[237.24,328.0],[237.23,194.0],[237.22,134.0],[237.21,200.0],[237.2,200.0]],[[237.25,190.0],[237.26,8.0],[237.27,46.0],[237.28,188.0],[237.29,155.0]]]
["binance-futures","SOLUSDT",1733097628099,[[237.24,328.0],[237.23,194.0],[237.22,134.0],[237.21,222.0],[237.2,222.0]],[[237.25,190.0],[237.26,8.0],[237.27,46.0],[237.28,188.0],[237.29,155.0]]]
["binance-futures","SOLUSDT",1733097628153,[[237.24,328.0],[237.23,194.0],[237.22,134.0],[237.21,222.0],[237.2,222.0]],[[237.25,190.0],[237.26,6.0],[237.27,46.0],[237.28,188.0],[237.29,155.0]]]
["binance-futures","SOLUSDT",1733097628204,[[237.25,627.0],[237.24,104.0],[237.23,216.0],[237.22,156.0],[237.21,222.0]],[[237.26,4.0],[237.27,39.0],[237.28,189.0],[237.29,108.0],[237.3,114.0]]]
["binance-futures","SOLUSDT",1733097628255,[[237.26,572.0],[237.25,389.0],[237.24,127.0],[237.23,233.0],[237.22,220.0]],[[237.27,37.0],[237.28,179.0],[237.29,23.0],[237.3,112.0],[237.31,183.0]]]
["binance-futures","SOLUSDT",1733097628306,[[237.26,579.0],[237.25,387.0],[237.24,135.0],[237.23,233.0],[237.22,220.0]],[[237.27,37.0],[237.28,5.0],[237.29,23.0],[237.3,106.0],[237.31,188.0]]]
["binance-futures","SOLUSDT",1733097628358,[[237.26,579.0],[237.25,385.0],[237.24,135.0],[237.23,233.0],[237.22,220.0]],[[237.27,34.0],[237.28,3.0],[237.29,25.0],[237.3,105.0],[237.31,188.0]]]
["binance-futures","SOLUSDT",1733097628414,[[237.28,427.0],[237.27,441.0],[237.26,245.0],[237.25,269.0],[237.24,135.0]],[[237.29,45.0],[237.3,18.0],[237.31,170.0],[237.32,522.0],[237.33,157.0]]]
["binance-futures","SOLUSDT",1733097628467,[[237.28,425.0],[237.27,272.0],[237.26,225.0],[237.25,269.0],[237.24,108.0]],[[237.29,37.0],[237.3,15.0],[237.31,91.0],[237.32,506.0],[237.33,159.0]]]
["binance-futures","SOLUSDT",1733097628516,[[237.28,426.0],[237.27,251.0],[237.26,239.0],[237.25,269.0],[237.24,115.0]],[[237.29,33.0],[237.3,8.0],[237.31,95.0],[237.32,475.0],[237.33,159.0]]]
["binance-futures","SOLUSDT",1733097628564,[[237.28,419.0],[237.27,251.0],[237.26,237.0],[237.25,269.0],[237.24,115.0]],[[237.29,33.0],[237.3,8.0],[237.31,95.0],[237.32,475.0],[237.33,161.0]]]
["binance-futures","SOLUSDT",1733097628621,[[237.28,422.0],[237.27,231.0],[237.26,227.0],[237.25,269.0],[237.24,115.0]],[[237.29,34.0],[237.3,8.0],[237.31,95.0],[237.32,475.0],[237.33,212.0]]]
["binance-futures","SOLUSDT",1733097628673,[[237.3,115.0],[237.29,228.0],[237.28,176.0],[237.27,250.0],[237.26,236.0]],[[237.31,61.0],[237.32,68.0],[237.33,166.0],[237.34,180.0],[237.35,445.0]]]
["binance-futures","SOLUSDT",1733097628718,[[237.29,75.0],[237.28,63.0],[237.27,225.0],[237.26,130.0]],[[237.3,55.0],[237.31,100.0],[237.32,169.0],[237.33,378.0],[237.34,204.0]]]
["binance-futures","SOLUSDT",1733097628778,[[237.29,58.0],[237.28,63.0],[237.27,61.0],[237.26,288.0],[237.25,263.0]],[[237.3,50.0],[237.31,272.0],[237.32,201.0],[237.33,378.0],[237.34,181.0]]]
["binance-futures","SOLUSDT",1733097628831,[[237.29,58.0],[237.28,18.0],[237.27,121.0],[237.26,288.0],[237.25,269.0]],[[237.3,62.0],[237.31,272.0],[237.32,201.0],[237.33,378.0],[237.34,181.0]]]
["binance-futures","SOLUSDT",1733097628874,[[237.29,58.0],[237.28,33.0],[237.27,121.0],[237.26,288.0],[237.25,269.0]],[[237.3,109.0],[237.31,267.0],[237.32,201.0],[237.33,378.0],[237.34,209.0]]]
["binance-futures","SOLUSDT",1733097628929,[[237.29,56.0],[237.28,33.0],[237.27,121.0],[237.26,289.0],[237.25,269.0]],[[237.3,109.0],[237.31,267.0],[237.32,201.0],[237.33,378.0],[237.34,209.0]]]
["binance-futures","SOLUSDT",1733097628986,[[237.29,74.0],[237.28,18.0],[237.27,121.0],[237.26,289.0],[237.25,269.0]],[[237.3,105.0],[237.31,267.0],[237.32,237.0],[237.33,378.0],[237.34,209.0]]]
["binance-futures","SOLUSDT",1733097629024,[[237.29,112.0],[237.28,18.0],[237.27,121.0],[237.26,289.0],[237.25,269.0]],[[237.3,105.0],[237.31,276.0],[237.32,237.0],[237.33,378.0],[237.34,209.0]]]
["binance-futures","SOLUSDT",1733097629083,[[237.29,112.0],[237.28,34.0],[237.27,121.0],[237.26,289.0],[237.25,269.0]],[[237.3,105.0],[237.31,276.0],[237.32,238.0],[237.33,378.0],[237.34,209.0]]]
["binance-futures","SOLUSDT",1733097629136,[[237.29,112.0],[237.28,34.0],[237.27,121.0],[237.26,289.0],[237.25,269.0]],[[237.3,105.0],[237.31,277.0],[237.32,237.0],[237.33,378.0],[237.34,209.0]]]
["binance-futures","SOLUSDT",1733097629196,[[237.29,73.0],[237.28,34.0],[237.27,121.0],[237.26,289.0],[237.25,269.0]],[[237.3,114.0],[237.31,120.0],[237.32,237.0],[237.33,378.0],[237.34,209.0]]]
["binance-futures","SOLUSDT",1733097629248,[[237.29,4.0],[237.28,18.0],[237.27,83.0],[237.26,228.0],[237.25,29.0]],[[237.3,164.0],[237.31,280.0],[237.32,237.0],[237.33,420.0],[237.34,210.0]]]
["binance-futures","SOLUSDT",1733097629295,[[237.29,42.0],[237.28,17.0],[237.27,83.0],[237.26,91.0],[237.25,187.0]],[[237.3,201.0],[237.31,280.0],[237.32,236.0],[237.33,420.0],[237.34,210.0]]]
["binance-futures","SOLUSDT",1733097629340,[[237.29,42.0],[237.28,15.0],[237.27,91.0],[237.26,106.0],[237.25,182.0]],[[237.3,201.0],[237.31,282.0],[237.32,236.0],[237.33,420.0],[237.34,210.0]]]
["binance-futures","SOLUSDT",1733097629403,[[237.29,43.0],[237.28,15.0],[237.27,91.0],[237.26,244.0],[237.25,38.0]],[[237.3,201.0],[237.31,283.0],[237.32,237.0],[237.33,422.0],[237.34,212.0]]]
["binance-futures","SOLUSDT",1733097629453,[[237.29,133.0],[237.28,26.0],[237.27,115.0],[237.26,66.0],[237.25,18.0]],[[237.3,166.0],[237.31,278.0],[237.32,137.0],[237.33,422.0],[237.34,212.0]]]
["binance-futures","SOLUSDT",1733097629507,[[237.29,91.0],[237.28,15.0],[237.27,91.0],[237.26,61.0],[237.25,61.0]],[[237.3,162.0],[237.31,114.0],[237.32,136.0],[237.33,326.0],[237.34,212.0]]]
["binance-futures","SOLUSDT",1733097629513,[[237.29,53.0],[237.28,15.0],[237.27,85.0],[237.26,68.0],[237.25,61.0]],[[237.3,198.0],[237.31,114.0],[237.32,136.0],[237.33,327.0],[237.34,296.0]]]
["binance-futures","SOLUSDT",1733097629609,[[237.29,54.0],[237.28,5.0],[237.27,94.0],[237.26,68.0],[237.25,61.0]],[[237.3,203.0],[237.31,275.0],[237.32,136.0],[237.33,340.0],[237.34,347.0]]]
["binance-futures","SOLUSDT",1733097629649,[[237.29,54.0],[237.28,5.0],[237.27,90.0],[237.26,68.0],[237.25,99.0]],[[237.3,217.0],[237.31,275.0],[237.32,136.0],[237.33,340.0],[237.34,349.0]]]
["binance-futures","SOLUSDT",1733097629715,[[237.29,54.0],[237.28,5.0],[237.27,90.0],[237.26,74.0],[237.25,99.0]],[[237.3,203.0],[237.31,296.0],[237.32,136.0],[237.33,340.0],[237.34,349.0]]]
["binance-futures","SOLUSDT",1733097629819,[[237.29,54.0],[237.28,5.0],[237.27,90.0],[237.26,74.0],[237.25,199.0]],[[237.3,203.0],[237.31,296.0],[237.32,136.0],[237.33,340.0],[237.34,349.0]]]
["binance-futures","SOLUSDT",1733097629872,[[237.29,54.0],[237.28,17.0],[237.27,90.0],[237.26,81.0],[237.25,199.0]],[[237.3,203.0],[237.31,296.0],[237.32,136.0],[237.33,340.0],[237.34,349.0]]]
["binance-futures","SOLUSDT",1733097629925,[[237.29,58.0],[237.28,7.0],[237.27,90.0],[237.26,239.0],[237.25,179.0]],[[237.3,205.0],[237.31,296.0],[237.32,136.0],[237.33,339.0],[237.34,349.0]]]
["binance-futures","SOLUSDT",1733097629977,[[237.29,99.0],[237.28,169.0],[237.27,119.0],[237.26,83.0],[237.25,179.0]],[[237.3,114.0],[237.31,118.0],[237.32,129.0],[237.33,339.0],[237.34,349.0]]]
["binance-futures","SOLUSDT",1733097630026,[[237.29,99.0],[237.28,186.0],[237.27,92.0],[237.26,83.0],[237.25,179.0]],[[237.3,103.0],[237.31,118.0],[237.32,129.0],[237.33,297.0],[237.34,263.0]]]
["binance-futures","SOLUSDT",1733097630059,[[237.29,139.0],[237.28,186.0],[237.27,149.0],[237.26,121.0],[237.25,201.0]],[[237.3,21.0],[237.31,29.0],[237.32,92.0],[237.33,101.0],[237.34,263.0]]]
["binance-futures","SOLUSDT",1733097630130,[[237.29,297.0],[237.28,28.0],[237.27,159.0],[237.26,141.0],[237.25,201.0]],[[237.3,21.0],[237.31,15.0],[237.32,62.0],[237.33,99.0],[237.34,285.0]]]
["binance-futures","SOLUSDT",1733097630175,[[237.29,139.0],[237.28,186.0],[237.27,159.0],[237.26,141.0],[237.25,209.0]],[[237.3,21.0],[237.31,8.0],[237.32,56.0],[237.33,122.0],[237.34,291.0]]]
["binance-futures","SOLUSDT",1733097630236,[[237.29,133.0],[237.28,186.0],[237.27,159.0],[237.26,121.0],[237.25,210.0]],[[237.3,21.0],[237.31,6.0],[237.32,56.0],[237.33,122.0],[237.34,289.0]]]
["binance-futures","SOLUSDT",1733097630289,[[237.29,74.0],[237.28,186.0],[237.27,102.0],[237.26,97.0],[237.25,210.0]],[[237.3,129.0],[237.31,148.0],[237.32,315.0],[237.33,281.0],[237.34,289.0]]]
["binance-futures","SOLUSDT",1733097630338,[[237.29,60.0],[237.28,28.0],[237.27,102.0],[237.26,255.0],[237.25,189.0]],[[237.3,135.0],[237.31,201.0],[237.32,344.0],[237.33,323.0],[237.34,334.0]]]
["binance-futures","SOLUSDT",1733097630382,[[237.29,60.0],[237.28,28.0],[237.27,120.0],[237.26,100.0],[237.25,330.0]],[[237.3,152.0],[237.31,201.0],[237.32,344.0],[237.33,323.0],[237.34,334.0]]]
["binance-futures","SOLUSDT",1733097630441,[[237.29,60.0],[237.28,11.0],[237.27,102.0],[237.26,124.0],[237.25,159.0]],[[237.3,152.0],[237.31,202.0],[237.32,344.0],[237.33,323.0],[237.34,334.0]]]
["binance-futures","SOLUSDT",1733097630495,[[237.29,92.0],[237.28,11.0],[237.27,260.0],[237.26,100.0],[237.25,183.0]],[[237.3,152.0],[237.31,196.0],[237.32,344.0],[237.33,323.0],[237.34,334.0]]]
["binance-futures","SOLUSDT",1733097630537,[[237.29,92.0],[237.28,11.0],[237.27,260.0],[237.26,96.0],[237.25,175.0]],[[237.3,152.0],[237.31,96.0],[237.32,84.0],[237.33,374.0],[237.34,334.0]]]
["binance-futures","SOLUSDT",1733097630589,[[237.29,92.0],[237.28,13.0],[237.27,260.0],[237.26,96.0],[237.25,196.0]],[[237.3,135.0],[237.31,65.0],[237.32,84.0],[237.33,374.0],[237.34,294.0]]]
["binance-futures","SOLUSDT",1733097630653,[[237.29,92.0],[237.28,50.0],[237.27,260.0],[237.26,96.0],[237.25,196.0]],[[237.3,135.0],[237.31,61.0],[237.32,120.0],[237.33,323.0],[237.34,345.0]]]
["binance-futures","SOLUSDT",1733097630662,[[237.29,92.0],[237.28,50.0],[237.27,260.0],[237.26,96.0],[237.25,196.0]],[[237.3,135.0],[237.31,66.0],[237.32,120.0],[237.33,323.0],[237.34,345.0]]]
["binance-futures","SOLUSDT",1733097630759,[[237.29,102.0],[237.28,50.0],[237.27,260.0],[237.26,96.0],[237.25,196.0]],[[237.3,135.0],[237.31,66.0],[237.32,120.0],[237.33,323.0],[237.34,345.0]]]
["binance-futures","SOLUSDT",1733097630856,[[237.29,103.0],[237.28,50.0],[237.27,260.0],[237.26,96.0],[237.25,196.0]],[[237.3,135.0],[237.31,66.0],[237.32,120.0],[237.33,323.0],[237.34,345.0]]]
["binance-futures","SOLUSDT",1733097630967,[[237.29,103.0],[237.28,150.0],[237.27,260.0],[237.26,96.0],[237.25,196.0]],[[237.3,135.0],[237.31,65.0],[237.32,120.0],[237.33,323.0],[237.34,345.0]]]
["binance-futures","SOLUSDT",1733097631010,[[237.29,103.0],[237.28,150.0],[237.27,260.0],[237.26,96.0],[237.25,196.0]],[[237.3,136.0],[237.31,65.0],[237.32,120.0],[237.33,323.0],[237.34,345.0]]]
["binance-futures","SOLUSDT",1733097631118,[[237.29,107.0],[237.28,150.0],[237.27,260.0],[237.26,96.0],[237.25,203.0]],[[237.3,136.0],[237.31,55.0],[237.32,120.0],[237.33,323.0],[237.34,345.0]]]
["binance-futures","SOLUSDT",1733097631176,[[237.29,146.0],[237.28,150.0],[237.27,260.0],[237.26,96.0],[237.25,203.0]],[[237.3,124.0],[237.31,55.0],[237.32,120.0],[237.33,164.0],[237.34,345.0]]]
["binance-futures","SOLUSDT",1733097631230,[[237.29,309.0],[237.28,169.0],[237.27,123.0],[237.26,117.0],[237.25,205.0]],[[237.3,17.0],[237.31,18.0],[237.32,58.0],[237.33,99.0],[237.34,261.0]]]
["binance-futures","SOLUSDT",1733097631282,[[237.29,307.0],[237.28,52.0],[237.27,123.0],[237.26,137.0],[237.25,218.0]],[[237.3,17.0],[237.31,6.0],[237.32,45.0],[237.33,99.0],[237.34,289.0]]]
["binance-futures","SOLUSDT",1733097631332,[[237.29,307.0],[237.28,33.0],[237.27,102.0],[237.26,124.0],[237.25,195.0]],[[237.3,18.0],[237.31,6.0],[237.32,45.0],[237.33,105.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097631379,[[237.29,149.0],[237.28,184.0],[237.27,102.0],[237.26,104.0],[237.25,195.0]],[[237.3,18.0],[237.31,142.0],[237.32,141.0],[237.33,266.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097631439,[[237.29,144.0],[237.28,184.0],[237.27,102.0],[237.26,104.0],[237.25,182.0]],[[237.3,61.0],[237.31,158.0],[237.32,204.0],[237.33,260.0],[237.34,284.0]]]
["binance-futures","SOLUSDT",1733097631493,[[237.29,142.0],[237.28,184.0],[237.27,102.0],[237.26,104.0],[237.25,182.0]],[[237.3,57.0],[237.31,65.0],[237.32,108.0],[237.33,256.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097631535,[[237.29,147.0],[237.28,184.0],[237.27,102.0],[237.26,104.0],[237.25,182.0]],[[237.3,26.0],[237.31,58.0],[237.32,108.0],[237.33,255.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097631650,[[237.29,147.0],[237.28,184.0],[237.27,102.0],[237.26,104.0],[237.25,182.0]],[[237.3,13.0],[237.31,22.0],[237.32,108.0],[237.33,255.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097631700,[[237.29,147.0],[237.28,26.0],[237.27,260.0],[237.26,104.0],[237.25,182.0]],[[237.3,64.0],[237.31,22.0],[237.32,108.0],[237.33,255.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097631752,[[237.29,147.0],[237.28,48.0],[237.27,260.0],[237.26,104.0],[237.25,182.0]],[[237.3,63.0],[237.31,17.0],[237.32,108.0],[237.33,255.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097631804,[[237.29,146.0],[237.28,48.0],[237.27,260.0],[237.26,104.0],[237.25,182.0]],[[237.3,66.0],[237.31,151.0],[237.32,108.0],[237.33,255.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097631809,[[237.29,146.0],[237.28,48.0],[237.27,260.0],[237.26,104.0],[237.25,182.0]],[[237.3,66.0],[237.31,151.0],[237.32,205.0],[237.33,256.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097631901,[[237.29,146.0],[237.28,48.0],[237.27,260.0],[237.26,104.0],[237.25,182.0]],[[237.3,66.0],[237.31,160.0],[237.32,205.0],[237.33,256.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097631955,[[237.29,146.0],[237.28,48.0],[237.27,260.0],[237.26,104.0],[237.25,182.0]],[[237.3,48.0],[237.31,62.0],[237.32,108.0],[237.33,255.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097632010,[[237.29,146.0],[237.28,48.0],[237.27,260.0],[237.26,104.0],[237.25,182.0]],[[237.3,55.0],[237.31,17.0],[237.32,108.0],[237.33,255.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097632064,[[237.29,146.0],[237.28,303.0],[237.27,260.0],[237.26,106.0],[237.25,182.0]],[[237.3,26.0],[237.31,17.0],[237.32,72.0],[237.33,99.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097632113,[[237.29,165.0],[237.28,146.0],[237.27,260.0],[237.26,106.0],[237.25,182.0]],[[237.3,13.0],[237.31,12.0],[237.32,46.0],[237.33,105.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097632167,[[237.29,162.0],[237.28,146.0],[237.27,260.0],[237.26,106.0],[237.25,188.0]],[[237.3,13.0],[237.31,6.0],[237.32,46.0],[237.33,105.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097632185,[[237.29,163.0],[237.28,146.0],[237.27,260.0],[237.26,106.0],[237.25,188.0]],[[237.3,13.0],[237.31,6.0],[237.32,46.0],[237.33,105.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097632266,[[237.29,180.0],[237.28,146.0],[237.27,260.0],[237.26,104.0],[237.25,190.0]],[[237.3,47.0],[237.31,6.0],[237.32,46.0],[237.33,128.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097632325,[[237.29,180.0],[237.28,146.0],[237.27,260.0],[237.26,104.0],[237.25,190.0]],[[237.3,47.0],[237.31,6.0],[237.32,51.0],[237.33,128.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097632377,[[237.29,169.0],[237.28,146.0],[237.27,260.0],[237.26,104.0],[237.25,188.0]],[[237.3,65.0],[237.31,48.0],[237.32,87.0],[237.33,128.0],[237.34,283.0]]]
["binance-futures","SOLUSDT",1733097632423,[[237.29,164.0],[237.28,48.0],[237.27,102.0],[237.26,246.0],[237.25,172.0]],[[237.3,73.0],[237.31,147.0],[237.32,184.0],[237.33,278.0],[237.34,289.0]]]
["binance-futures","SOLUSDT",1733097632478,[[237.29,115.0],[237.28,26.0],[237.27,118.0],[237.26,88.0],[237.25,330.0]],[[237.3,142.0],[237.31,177.0],[237.32,206.0],[237.33,278.0],[237.34,329.0]]]
["binance-futures","SOLUSDT",1733097632523,[[237.29,114.0],[237.28,26.0],[237.27,97.0],[237.26,123.0],[237.25,159.0]],[[237.3,174.0],[237.31,177.0],[237.32,206.0],[237.33,278.0],[237.34,307.0]]]
["binance-futures","SOLUSDT",1733097632582,[[237.29,113.0],[237.28,26.0],[237.27,97.0],[237.26,108.0],[237.25,182.0]],[[237.3,174.0],[237.31,178.0],[237.32,206.0],[237.33,278.0],[237.34,307.0]]]
["binance-futures","SOLUSDT",1733097632637,[[237.29,113.0],[237.28,26.0],[237.27,97.0],[237.26,108.0],[237.25,182.0]],[[237.3,174.0],[237.31,178.0],[237.32,206.0],[237.33,278.0],[237.34,359.0]]]
["binance-futures","SOLUSDT",1733097632677,[[237.29,113.0],[237.28,26.0],[237.27,97.0],[237.26,108.0],[237.25,182.0]],[[237.3,174.0],[237.31,178.0],[237.32,206.0],[237.33,278.0],[237.34,313.0]]]
["binance-futures","SOLUSDT",1733097632734,[[237.29,113.0],[237.28,26.0],[237.27,97.0],[237.26,108.0],[237.25,182.0]],[[237.3,174.0],[237.31,180.0],[237.32,206.0],[237.33,282.0],[237.34,261.0]]]
["binance-futures","SOLUSDT",1733097632850,[[237.28,8.0],[237.27,56.0],[237.26,50.0],[237.25,142.0]],[[237.29,590.0],[237.3,305.0],[237.31,370.0],[237.32,248.0],[237.33,295.0]]]
["binance-futures","SOLUSDT",1733097632901,[[237.28,7.0],[237.27,44.0],[237.26,31.0],[237.25,142.0],[237.24,87.0]],[[237.29,515.0],[237.3,325.0],[237.31,384.0],[237.32,487.0],[237.33,339.0]]]
["binance-futures","SOLUSDT",1733097632951,[[237.28,6.0],[237.27,44.0],[237.26,29.0],[237.25,119.0],[237.24,87.0]],[[237.29,524.0],[237.3,323.0],[237.31,425.0],[237.32,435.0],[237.33,378.0]]]
["binance-futures","SOLUSDT",1733097632998,[[237.28,6.0],[237.27,44.0],[237.26,22.0],[237.25,119.0],[237.24,114.0]],[[237.29,534.0],[237.3,323.0],[237.31,425.0],[237.32,447.0],[237.33,378.0]]]
["binance-futures","SOLUSDT",1733097633050,[[237.28,6.0],[237.27,44.0],[237.26,22.0],[237.25,125.0],[237.24,87.0]],[[237.29,534.0],[237.3,323.0],[237.31,425.0],[237.32,447.0],[237.33,378.0]]]
["binance-futures","SOLUSDT",1733097633103,[[237.28,6.0],[237.27,44.0],[237.26,22.0],[237.25,125.0],[237.24,87.0]],[[237.29,534.0],[237.3,323.0],[237.31,426.0],[237.32,460.0],[237.33,378.0]]]
["binance-futures","SOLUSDT",1733097633163,[[237.28,12.0],[237.27,44.0],[237.26,60.0],[237.25,125.0],[237.24,147.0]],[[237.29,531.0],[237.3,318.0],[237.31,412.0],[237.32,435.0],[237.33,381.0]]]
["binance-futures","SOLUSDT",1733097633206,[[237.28,11.0],[237.27,44.0],[237.26,60.0],[237.25,131.0],[237.24,147.0]],[[237.29,485.0],[237.3,319.0],[237.31,398.0],[237.32,413.0],[237.33,329.0]]]
["binance-futures","SOLUSDT",1733097633267,[[237.28,10.0],[237.27,44.0],[237.26,22.0],[237.25,130.0],[237.24,147.0]],[[237.29,541.0],[237.3,368.0],[237.31,404.0],[237.32,419.0],[237.33,349.0]]]
["binance-futures","SOLUSDT",1733097633319,[[237.28,14.0],[237.27,44.0],[237.26,22.0],[237.25,288.0],[237.24,147.0]],[[237.29,526.0],[237.3,400.0],[237.31,404.0],[237.32,419.0],[237.33,351.0]]]
["binance-futures","SOLUSDT",1733097633354,[[237.28,15.0],[237.27,44.0],[237.26,48.0],[237.25,130.0],[237.24,283.0]],[[237.29,532.0],[237.3,400.0],[237.31,404.0],[237.32,419.0],[237.33,351.0]]]
["binance-futures","SOLUSDT",1733097633418,[[237.28,14.0],[237.27,44.0],[237.26,9.0],[237.25,151.0],[237.24,283.0]],[[237.29,518.0],[237.3,407.0],[237.31,408.0],[237.32,419.0],[237.33,351.0]]]
["binance-futures","SOLUSDT",1733097633474,[[237.28,15.0],[237.27,44.0],[237.26,9.0],[237.25,151.0],[237.24,283.0]],[[237.29,520.0],[237.3,407.0],[237.31,408.0],[237.32,421.0],[237.33,351.0]]]
["binance-futures","SOLUSDT",1733097633518,[[237.28,15.0],[237.27,44.0],[237.26,64.0],[237.25,151.0],[237.24,283.0]],[[237.29,534.0],[237.3,411.0],[237.31,408.0],[237.32,421.0],[237.33,351.0]]]
["binance-futures","SOLUSDT",1733097633558,[[237.28,16.0],[237.27,44.0],[237.26,64.0],[237.25,151.0],[237.24,283.0]],[[237.29,533.0],[237.3,411.0],[237.31,408.0],[237.32,421.0],[237.33,349.0]]]
["binance-futures","SOLUSDT",1733097633711,[[237.27,2.0],[237.26,7.0],[237.25,150.0],[237.24,245.0]],[[237.28,352.0],[237.29,454.0],[237.3,324.0],[237.31,432.0],[237.32,589.0]]]
["binance-futures","SOLUSDT",1733097633754,[[237.27,2.0],[237.26,7.0],[237.25,150.0],[237.24,245.0],[237.23,102.0]],[[237.28,360.0],[237.29,460.0],[237.3,325.0],[237.31,432.0],[237.32,589.0]]]
["binance-futures","SOLUSDT",1733097633808,[[237.27,2.0],[237.26,7.0],[237.25,150.0],[237.24,74.0],[237.23,260.0]],[[237.28,360.0],[237.29,460.0],[237.3,339.0],[237.31,454.0],[237.32,663.0]]]
["binance-futures","SOLUSDT",1733097633866,[[237.27,2.0],[237.26,7.0],[237.25,123.0],[237.24,99.0],[237.23,260.0]],[[237.28,354.0],[237.29,460.0],[237.3,339.0],[237.31,454.0],[237.32,663.0]]]
["binance-futures","SOLUSDT",1733097633881,[[237.27,2.0],[237.26,7.0],[237.25,123.0],[237.24,99.0],[237.23,260.0]],[[237.28,358.0],[237.29,460.0],[237.3,339.0],[237.31,454.0],[237.32,676.0]]]
["binance-futures","SOLUSDT",1733097633958,[[237.27,2.0],[237.26,7.0],[237.25,123.0],[237.24,99.0],[237.23,260.0]],[[237.28,358.0],[237.29,460.0],[237.3,339.0],[237.31,454.0],[237.32,624.0]]]
["binance-futures","SOLUSDT",1733097634022,[[237.27,2.0],[237.26,7.0],[237.25,123.0],[237.24,99.0],[237.23,260.0]],[[237.28,374.0],[237.29,460.0],[237.3,339.0],[237.31,454.0],[237.32,645.0]]]
["binance-futures","SOLUSDT",1733097634053,[[237.27,2.0],[237.26,7.0],[237.25,123.0],[237.24,99.0],[237.23,102.0]],[[237.28,374.0],[237.29,460.0],[237.3,339.0],[237.31,454.0],[237.32,645.0]]]
["binance-futures","SOLUSDT",1733097634101,[[237.27,4.0],[237.26,7.0],[237.25,123.0],[237.24,74.0],[237.23,260.0]],[[237.28,360.0],[237.29,465.0],[237.3,324.0],[237.31,432.0],[237.32,623.0]]]
["binance-futures","SOLUSDT",1733097634182,[[237.27,37.0],[237.26,47.0],[237.25,118.0],[237.24,99.0],[237.23,260.0]],[[237.28,364.0],[237.29,465.0],[237.3,323.0],[237.31,409.0],[237.32,579.0]]]
["binance-futures","SOLUSDT",1733097634281,[[237.27,37.0],[237.26,9.0],[237.25,118.0],[237.24,99.0],[237.23,260.0]],[[237.28,355.0],[237.29,465.0],[237.3,319.0],[237.31,409.0],[237.32,579.0]]]
["binance-futures","SOLUSDT",1733097634400,[[237.27,7.0],[237.26,7.0],[237.25,118.0],[237.24,99.0],[237.23,260.0]],[[237.28,370.0],[237.29,468.0],[237.3,319.0],[237.31,409.0],[237.32,636.0]]]
["binance-futures","SOLUSDT",1733097634454,[[237.27,7.0],[237.26,7.0],[237.25,123.0],[237.24,99.0],[237.23,102.0]],[[237.28,369.0],[237.29,469.0],[237.3,319.0],[237.31,409.0],[237.32,636.0]]]
["binance-futures","SOLUSDT",1733097634500,[[237.27,9.0],[237.26,7.0],[237.25,123.0],[237.24,74.0],[237.23,122.0]],[[237.28,357.0],[237.29,475.0],[237.3,330.0],[237.31,409.0],[237.32,636.0]]]
["binance-futures","SOLUSDT",1733097634554,[[237.27,15.0],[237.26,7.0],[237.25,118.0],[237.24,74.0],[237.23,102.0]],[[237.28,357.0],[237.29,474.0],[237.3,330.0],[237.31,409.0],[237.32,636.0]]]
["binance-futures","SOLUSDT",1733097634610,[[237.27,15.0],[237.26,7.0],[237.25,118.0],[237.24,74.0],[237.23,108.0]],[[237.28,357.0],[237.29,475.0],[237.3,330.0],[237.31,409.0],[237.32,636.0]]]
["binance-futures","SOLUSDT",1733097634689,[[237.27,15.0],[237.26,7.0],[237.25,118.0],[237.24,74.0],[237.23,108.0]],[[237.28,357.0],[237.29,474.0],[237.3,330.0],[237.31,409.0],[237.32,636.0]]]
["binance-futures","SOLUSDT",1733097634767,[[237.27,14.0],[237.26,7.0],[237.25,118.0],[237.24,74.0],[237.23,108.0]],[[237.28,358.0],[237.29,474.0],[237.3,330.0],[237.31,409.0],[237.32,636.0]]]
["binance-futures","SOLUSDT",1733097634822,[[237.24,54.0],[237.23,40.0]],[[237.25,448.0],[237.26,602.0],[237.27,482.0],[237.28,476.0],[237.29,367.0]]]
["binance-futures","SOLUSDT",1733097634869,[[237.23,18.0],[237.22,34.0],[237.21,15.0],[237.2,94.0],[237.19,135.0]],[[237.24,353.0],[237.25,307.0],[237.26,413.0],[237.27,544.0],[237.28,532.0]]]
["binance-futures","SOLUSDT",1733097634926,[[237.19,125.0]],[[237.2,16.0],[237.21,16.0],[237.22,34.0],[237.23,521.0],[237.24,358.0]]]
["binance-futures","SOLUSDT",1733097634977,[[237.19,121.0],[237.18,51.0],[237.17,169.0],[237.16,60.0],[237.15,223.0]],[[237.2,192.0],[237.21,210.0],[237.22,456.0],[237.23,460.0],[237.24,414.0]]]
["binance-futures","SOLUSDT",1733097635028,[[237.19,74.0],[237.18,28.0],[237.17,84.0],[237.16,63.0],[237.15,231.0]],[[237.2,322.0],[237.21,359.0],[237.22,595.0],[237.23,477.0],[237.24,477.0]]]
["binance-futures","SOLUSDT",1733097635079,[[237.19,68.0],[237.18,6.0],[237.17,86.0],[237.16,71.0],[237.15,28.0]],[[237.2,423.0],[237.21,319.0],[237.22,533.0],[237.23,534.0],[237.24,645.0]]]
["binance-futures","SOLUSDT",1733097635130,[[237.19,68.0],[237.18,8.0],[237.17,56.0],[237.16,71.0],[237.15,48.0]],[[237.2,429.0],[237.21,439.0],[237.22,543.0],[237.23,597.0],[237.24,650.0]]]
["binance-futures","SOLUSDT",1733097635181,[[237.19,64.0],[237.18,7.0],[237.17,56.0],[237.16,55.0],[237.15,63.0]],[[237.2,348.0],[237.21,447.0],[237.22,531.0],[237.23,681.0],[237.24,653.0]]]
["binance-futures","SOLUSDT",1733097635232,[[237.19,64.0],[237.18,5.0],[237.17,61.0],[237.16,23.0],[237.15,60.0]],[[237.2,357.0],[237.21,449.0],[237.22,534.0],[237.23,722.0],[237.24,678.0]]]
["binance-futures","SOLUSDT",1733097635283,[[237.19,59.0],[237.18,5.0],[237.17,61.0],[237.16,23.0],[237.15,59.0]],[[237.2,344.0],[237.21,427.0],[237.22,588.0],[237.23,722.0],[237.24,678.0]]]
["binance-futures","SOLUSDT",1733097635333,[[237.19,59.0],[237.18,4.0],[237.17,56.0],[237.16,77.0],[237.15,65.0]],[[237.2,358.0],[237.21,427.0],[237.22,589.0],[237.23,729.0],[237.24,678.0]]]
["binance-futures","SOLUSDT",1733097635379,[[237.19,67.0],[237.18,3.0],[237.17,56.0],[237.16,61.0],[237.15,81.0]],[[237.2,370.0],[237.21,428.0],[237.22,589.0],[237.23,727.0],[237.24,678.0]]]
["binance-futures","SOLUSDT",1733097635440,[[237.17,49.0],[237.16,23.0],[237.15,26.0]],[[237.18,296.0],[237.19,197.0],[237.2,557.0],[237.21,338.0],[237.22,578.0]]]
["binance-futures","SOLUSDT",1733097635491,[[237.17,49.0],[237.16,6.0],[237.15,26.0],[237.14,89.0],[237.13,103.0]],[[237.18,309.0],[237.19,247.0],[237.2,562.0],[237.21,360.0],[237.22,600.0]]]
["binance-futures","SOLUSDT",1733097635541,[[237.17,50.0],[237.16,6.0],[237.15,26.0],[237.14,84.0],[237.13,103.0]],[[237.18,311.0],[237.19,253.0],[237.2,554.0],[237.21,356.0],[237.22,600.0]]]
["binance-futures","SOLUSDT",1733097635591,[[237.17,53.0],[237.16,6.0],[237.15,64.0],[237.14,84.0],[237.13,118.0]],[[237.18,315.0],[237.19,251.0],[237.2,524.0],[237.21,357.0],[237.22,612.0]]]
["binance-futures","SOLUSDT",1733097635642,[[237.17,53.0],[237.16,6.0],[237.15,64.0],[237.14,84.0],[237.13,118.0]],[[237.18,319.0],[237.19,251.0],[237.2,524.0],[237.21,357.0],[237.22,612.0]]]
["binance-futures","SOLUSDT",1733097635696,[[237.17,53.0],[237.16,6.0],[237.15,64.0],[237.14,84.0],[237.13,118.0]],[[237.18,318.0],[237.19,241.0],[237.2,524.0],[237.21,357.0],[237.22,612.0]]]
["binance-futures","SOLUSDT",1733097635739,[[237.17,53.0],[237.16,6.0],[237.15,64.0],[237.14,84.0],[237.13,118.0]],[[237.18,327.0],[237.19,242.0],[237.2,524.0],[237.21,359.0],[237.22,612.0]]]
["binance-futures","SOLUSDT",1733097635800,[[237.17,53.0],[237.16,6.0],[237.15,64.0],[237.14,74.0],[237.13,118.0]],[[237.18,342.0],[237.19,243.0],[237.2,524.0],[237.21,359.0],[237.22,612.0]]]
["binance-futures","SOLUSDT",1733097635849,[[237.17,53.0],[237.16,6.0],[237.15,58.0],[237.14,74.0],[237.13,119.0]],[[237.18,342.0],[237.19,244.0],[237.2,524.0],[237.21,359.0],[237.22,612.0]]]
["binance-futures","SOLUSDT",1733097635901,[[237.17,53.0],[237.16,6.0],[237.15,20.0],[237.14,74.0],[237.13,119.0]],[[237.18,356.0],[237.19,243.0],[237.2,524.0],[237.21,359.0],[237.22,612.0]]]
["binance-futures","SOLUSDT",1733097635944,[[237.17,53.0],[237.16,6.0],[237.15,20.0],[237.14,74.0],[237.13,120.0]],[[237.18,358.0],[237.19,269.0],[237.2,524.0],[237.21,359.0],[237.22,613.0]]]
["binance-futures","SOLUSDT",1733097636008,[[237.16,43.0],[237.15,14.0],[237.14,20.0],[237.13,70.0]],[[237.17,434.0],[237.18,255.0],[237.19,257.0],[237.2,492.0],[237.21,359.0]]]
["binance-futures","SOLUSDT",1733097636056,[[237.16,49.0],[237.15,6.0],[237.14,13.0],[237.13,58.0],[237.12,155.0]],[[237.17,389.0],[237.18,269.0],[237.19,240.0],[237.2,544.0],[237.21,363.0]]]
["binance-futures","SOLUSDT",1733097636109,[[237.15,5.0],[237.14,12.0],[237.13,41.0],[237.12,60.0]],[[237.16,287.0],[237.17,342.0],[237.18,270.0],[237.19,287.0],[237.2,649.0]]]
["binance-futures","SOLUSDT",1733097636162,[[237.15,6.0],[237.14,6.0],[237.13,16.0],[237.12,60.0],[237.11,91.0]],[[237.16,259.0],[237.17,342.0],[237.18,266.0],[237.19,289.0],[237.2,643.0]]]
["binance-futures","SOLUSDT",1733097636214,[[237.15,23.0],[237.14,6.0],[237.13,53.0],[237.12,76.0],[237.11,92.0]],[[237.16,271.0],[237.17,346.0],[237.18,259.0],[237.19,293.0],[237.2,654.0]]]
["binance-futures","SOLUSDT",1733097636263,[[237.15,25.0],[237.14,6.0],[237.13,53.0],[237.12,60.0],[237.11,108.0]],[[237.16,277.0],[237.17,394.0],[237.18,258.0],[237.19,309.0],[237.2,654.0]]]
["binance-futures","SOLUSDT",1733097636312,[[237.15,25.0],[237.14,6.0],[237.13,53.0],[237.12,60.0],[237.11,108.0]],[[237.16,282.0],[237.17,437.0],[237.18,260.0],[237.19,311.0],[237.2,646.0]]]
["binance-futures","SOLUSDT",1733097636352,[[237.15,25.0],[237.14,4.0],[237.13,15.0],[237.12,62.0],[237.11,108.0]],[[237.16,292.0],[237.17,440.0],[237.18,259.0],[237.19,311.0],[237.2,648.0]]]
["binance-futures","SOLUSDT",1733097636422,[[237.15,24.0],[237.14,4.0],[237.13,15.0],[237.12,23.0],[237.11,96.0]],[[237.16,328.0],[237.17,481.0],[237.18,284.0],[237.19,546.0],[237.2,650.0]]]
["binance-futures","SOLUSDT",1733097636472,[[237.15,26.0],[237.14,4.0],[237.13,8.0],[237.12,23.0],[237.11,96.0]],[[237.16,332.0],[237.17,481.0],[237.18,322.0],[237.19,499.0],[237.2,666.0]]]
["binance-futures","SOLUSDT",1733097636523,[[237.15,27.0],[237.14,4.0],[237.13,46.0],[237.12,61.0],[237.11,96.0]],[[237.16,325.0],[237.17,463.0],[237.18,308.0],[237.19,474.0],[237.2,661.0]]]
["binance-futures","SOLUSDT",1733097636579,[[237.15,27.0],[237.14,4.0],[237.13,53.0],[237.12,62.0],[237.11,96.0]],[[237.16,316.0],[237.17,463.0],[237.18,309.0],[237.19,474.0],[237.2,661.0]]]
["binance-futures","SOLUSDT",1733097636624,[[237.15,27.0],[237.14,4.0],[237.13,53.0],[237.12,62.0],[237.11,95.0]],[[237.16,318.0],[237.17,463.0],[237.18,309.0],[237.19,474.0],[237.2,661.0]]]
["binance-futures","SOLUSDT",1733097636685,[[237.15,27.0],[237.14,4.0],[237.13,15.0],[237.12,62.0],[237.11,95.0]],[[237.16,318.0],[237.17,463.0],[237.18,309.0],[237.19,474.0],[237.2,661.0]]]
["binance-futures","SOLUSDT",1733097636722,[[237.15,27.0],[237.14,4.0],[237.13,15.0],[237.12,62.0],[237.11,95.0]],[[237.16,318.0],[237.17,464.0],[237.18,309.0],[237.19,474.0],[237.2,661.0]]]
["binance-futures","SOLUSDT",1733097636784,[[237.15,27.0],[237.14,4.0],[237.13,15.0],[237.12,62.0],[237.11,100.0]],[[237.16,316.0],[237.17,463.0],[237.18,309.0],[237.19,474.0],[237.2,661.0]]]
["binance-futures","SOLUSDT",1733097636949,[[237.15,32.0],[237.14,4.0],[237.13,53.0],[237.12,62.0],[237.11,100.0]],[[237.16,308.0],[237.17,463.0],[237.18,308.0],[237.19,474.0],[237.2,662.0]]]
["binance-futures","SOLUSDT",1733097636998,[[237.15,32.0],[237.14,4.0],[237.13,53.0],[237.12,62.0],[237.11,100.0]],[[237.16,308.0],[237.17,463.0],[237.18,214.0],[237.19,526.0],[237.2,662.0]]]
["binance-futures","SOLUSDT",1733097637105,[[237.15,32.0],[237.14,4.0],[237.13,53.0],[237.12,62.0],[237.11,100.0]],[[237.16,308.0],[237.17,463.0],[237.18,214.0],[237.19,526.0],[237.2,662.0]]]
["binance-futures","SOLUSDT",1733097637162,[[237.15,32.0],[237.14,6.0],[237.13,54.0],[237.12,62.0],[237.11,100.0]],[[237.16,322.0],[237.17,472.0],[237.18,256.0],[237.19,526.0],[237.2,662.0]]]
["binance-futures","SOLUSDT",1733097637215,[[237.15,32.0],[237.14,6.0],[237.13,16.0],[237.12,62.0],[237.11,100.0]],[[237.16,322.0],[237.17,472.0],[237.18,214.0],[237.19,474.0],[237.2,714.0]]]
["binance-futures","SOLUSDT",1733097637266,[[237.15,96.0],[237.14,6.0],[237.13,54.0],[237.12,62.0],[237.11,258.0]],[[237.16,196.0],[237.17,284.0],[237.18,208.0],[237.19,390.0],[237.2,714.0]]]
["binance-futures","SOLUSDT",1733097637316,[[237.15,149.0],[237.14,14.0],[237.13,90.0],[237.12,242.0],[237.11,242.0]],[[237.16,88.0],[237.17,198.0],[237.18,191.0],[237.19,418.0],[237.2,555.0]]]
["binance-futures","SOLUSDT",1733097637370,[[237.15,146.0],[237.14,19.0],[237.13,274.0],[237.12,242.0],[237.11,84.0]],[[237.16,89.0],[237.17,128.0],[237.18,109.0],[237.19,309.0],[237.2,555.0]]]
["binance-futures","SOLUSDT",1733097637421,[[237.15,208.0],[237.14,145.0],[237.13,274.0],[237.12,221.0],[237.11,84.0]],[[237.16,29.0],[237.17,113.0],[237.18,91.0],[237.19,309.0],[237.2,362.0]]]
["binance-futures","SOLUSDT",1733097637476,[[237.15,209.0],[237.14,145.0],[237.13,274.0],[237.12,221.0],[237.11,102.0]],[[237.16,21.0],[237.17,107.0],[237.18,91.0],[237.19,312.0],[237.2,347.0]]]
["binance-futures","SOLUSDT",1733097637521,[[237.15,224.0],[237.14,145.0],[237.13,274.0],[237.12,221.0],[237.11,102.0]],[[237.16,21.0],[237.17,93.0],[237.18,91.0],[237.19,259.0],[237.2,275.0]]]
["binance-futures","SOLUSDT",1733097637573,[[237.15,224.0],[237.14,145.0],[237.13,274.0],[237.12,221.0],[237.11,102.0]],[[237.16,21.0],[237.17,68.0],[237.18,77.0],[237.19,259.0],[237.2,275.0]]]
["binance-futures","SOLUSDT",1733097637629,[[237.15,226.0],[237.14,145.0],[237.13,274.0],[237.12,221.0],[237.11,186.0]],[[237.16,17.0],[237.17,70.0],[237.18,77.0],[237.19,259.0],[237.2,275.0]]]
["binance-futures","SOLUSDT",1733097637677,[[237.15,226.0],[237.14,145.0],[237.13,274.0],[237.12,227.0],[237.11,102.0]],[[237.16,17.0],[237.17,70.0],[237.18,76.0],[237.19,259.0],[237.2,275.0]]]
["binance-futures","SOLUSDT",1733097637733,[[237.15,226.0],[237.14,145.0],[237.13,274.0],[237.12,221.0],[237.11,102.0]],[[237.16,18.0],[237.17,70.0],[237.18,77.0],[237.19,259.0],[237.2,275.0]]]
["binance-futures","SOLUSDT",1733097637786,[[237.15,226.0],[237.14,145.0],[237.13,274.0],[237.12,221.0],[237.11,102.0]],[[237.16,19.0],[237.17,70.0],[237.18,77.0],[237.19,259.0],[237.2,280.0]]]
["binance-futures","SOLUSDT",1733097637827,[[237.15,226.0],[237.14,46.0],[237.13,274.0],[237.12,221.0],[237.11,118.0]],[[237.16,19.0],[237.17,71.0],[237.18,77.0],[237.19,259.0],[237.2,280.0]]]
["binance-futures","SOLUSDT",1733097637892,[[237.15,226.0],[237.14,46.0],[237.13,274.0],[237.12,221.0],[237.11,102.0]],[[237.16,19.0],[237.17,71.0],[237.18,77.0],[237.19,259.0],[237.2,280.0]]]
["binance-futures","SOLUSDT",1733097637945,[[237.15,219.0],[237.14,46.0],[237.13,274.0],[237.12,221.0],[237.11,102.0]],[[237.16,20.0],[237.17,71.0],[237.18,77.0],[237.19,259.0],[237.2,302.0]]]
["binance-futures","SOLUSDT",1733097637994,[[237.15,221.0],[237.14,46.0],[237.13,276.0],[237.12,221.0],[237.11,118.0]],[[237.16,20.0],[237.17,71.0],[237.18,77.0],[237.19,259.0],[237.2,302.0]]]
["binance-futures","SOLUSDT",1733097638038,[[237.15,221.0],[237.14,46.0],[237.13,276.0],[237.12,221.0],[237.11,118.0]],[[237.16,28.0],[237.17,71.0],[237.18,77.0],[237.19,306.0],[237.2,302.0]]]
["binance-futures","SOLUSDT",1733097638101,[[237.15,214.0],[237.14,46.0],[237.13,276.0],[237.12,221.0],[237.11,118.0]],[[237.16,28.0],[237.17,71.0],[237.18,77.0],[237.19,259.0],[237.2,302.0]]]
["binance-futures","SOLUSDT",1733097638137,[[237.15,207.0],[237.14,46.0],[237.13,276.0],[237.12,62.0],[237.11,118.0]],[[237.16,36.0],[237.17,71.0],[237.18,77.0],[237.19,259.0],[237.2,302.0]]]
["binance-futures","SOLUSDT",1733097638198,[[237.15,225.0],[237.14,46.0],[237.13,92.0],[237.12,220.0],[237.11,118.0]],[[237.16,37.0],[237.17,71.0],[237.18,77.0],[237.19,306.0],[237.2,302.0]]]
["binance-futures","SOLUSDT",1733097638256,[[237.15,240.0],[237.14,19.0],[237.13,115.0],[237.12,220.0],[237.11,118.0]],[[237.16,33.0],[237.17,28.0],[237.18,77.0],[237.19,302.0],[237.2,300.0]]]
["binance-futures","SOLUSDT",1733097638308,[[237.15,241.0],[237.14,19.0],[237.13,115.0],[237.12,220.0],[237.11,119.0]],[[237.16,37.0],[237.17,22.0],[237.18,77.0],[237.19,255.0],[237.2,300.0]]]
["binance-futures","SOLUSDT",1733097638407,[[237.15,241.0],[237.14,19.0],[237.13,115.0],[237.12,220.0],[237.11,119.0]],[[237.16,45.0],[237.17,22.0],[237.18,77.0],[237.19,302.0],[237.2,300.0]]]
["binance-futures","SOLUSDT",1733097638464,[[237.15,157.0],[237.14,19.0],[237.13,115.0],[237.12,220.0],[237.11,119.0]],[[237.16,61.0],[237.17,22.0],[237.18,77.0],[237.19,255.0],[237.2,298.0]]]
["binance-futures","SOLUSDT",1733097638515,[[237.15,103.0],[237.14,19.0],[237.13,77.0],[237.12,62.0],[237.11,277.0]],[[237.16,107.0],[237.17,167.0],[237.18,386.0],[237.19,478.0],[237.2,390.0]]]
["binance-futures","SOLUSDT",1733097638566,[[237.15,103.0],[237.14,14.0],[237.13,54.0],[237.12,83.0],[237.11,119.0]],[[237.16,111.0],[237.17,246.0],[237.18,420.0],[237.19,431.0],[237.2,338.0]]]
["binance-futures","SOLUSDT",1733097638613,[[237.15,118.0],[237.14,7.0],[237.13,90.0],[237.12,62.0],[237.11,133.0]],[[237.16,75.0],[237.17,116.0],[237.18,322.0],[237.19,431.0],[237.2,338.0]]]
["binance-futures","SOLUSDT",1733097638669,[[237.15,122.0],[237.14,115.0],[237.13,90.0],[237.12,222.0],[237.11,292.0]],[[237.16,69.0],[237.17,68.0],[237.18,126.0],[237.19,302.0],[237.2,276.0]]]
["binance-futures","SOLUSDT",1733097638715,[[237.15,158.0],[237.14,115.0],[237.13,212.0],[237.12,245.0],[237.11,262.0]],[[237.16,62.0],[237.17,37.0],[237.18,92.0],[237.19,255.0],[237.2,323.0]]]
["binance-futures","SOLUSDT",1733097638766,[[237.15,116.0],[237.14,131.0],[237.13,212.0],[237.12,245.0],[237.11,262.0]],[[237.16,85.0],[237.17,37.0],[237.18,92.0],[237.19,255.0],[237.2,323.0]]]
["binance-futures","SOLUSDT",1733097638825,[[237.15,116.0],[237.14,131.0],[237.13,211.0],[237.12,85.0],[237.11,262.0]],[[237.16,89.0],[237.17,34.0],[237.18,128.0],[237.19,255.0],[237.2,323.0]]]
["binance-futures","SOLUSDT",1733097638875,[[237.15,96.0],[237.14,6.0],[237.13,53.0],[237.12,101.0],[237.11,103.0]],[[237.16,141.0],[237.17,173.0],[237.18,386.0],[237.19,255.0],[237.2,277.0]]]
["binance-futures","SOLUSDT",1733097638915,[[237.15,96.0],[237.14,4.0],[237.13,58.0],[237.12,78.0],[237.11,106.0]],[[237.16,142.0],[237.17,211.0],[237.18,386.0],[237.19,255.0],[237.2,276.0]]]
["binance-futures","SOLUSDT",1733097639027,[[237.15,89.0],[237.14,4.0],[237.13,53.0],[237.12,78.0],[237.11,106.0]],[[237.16,142.0],[237.17,211.0],[237.18,387.0],[237.19,255.0],[237.2,276.0]]]
["binance-futures","SOLUSDT",1733097639058,[[237.15,81.0],[237.14,4.0],[237.13,53.0],[237.12,78.0],[237.11,106.0]],[[237.16,142.0],[237.17,211.0],[237.18,387.0],[237.19,255.0],[237.2,276.0]]]
["binance-futures","SOLUSDT",1733097639137,[[237.15,81.0],[237.14,6.0],[237.13,53.0],[237.12,78.0],[237.11,106.0]],[[237.16,127.0],[237.17,211.0],[237.18,386.0],[237.19,253.0],[237.2,276.0]]]
["binance-futures","SOLUSDT",1733097639189,[[237.14,1.0],[237.13,3.0],[237.12,8.0],[237.11,52.0]],[[237.15,370.0],[237.16,177.0],[237.17,413.0],[237.18,514.0],[237.19,294.0]]]
["binance-futures","SOLUSDT",1733097639238,[[237.13,33.0],[237.12,7.0],[237.11,21.0],[237.1,105.0],[237.09,137.0]],[[237.14,159.0],[237.15,230.0],[237.16,215.0],[237.17,361.0],[237.18,566.0]]]
["binance-futures","SOLUSDT",1733097639290,[[237.13,34.0],[237.12,7.0],[237.11,58.0],[237.1,83.0],[237.09,150.0]],[[237.14,137.0],[237.15,278.0],[237.16,374.0],[237.17,383.0],[237.18,566.0]]]
["binance-futures","SOLUSDT",1733097639338,[[237.13,34.0],[237.12,7.0],[237.11,58.0],[237.1,83.0],[237.09,320.0]],[[237.14,137.0],[237.15,303.0],[237.16,367.0],[237.17,283.0],[237.18,579.0]]]
["binance-futures","SOLUSDT",1733097639393,[[237.13,35.0],[237.12,7.0],[237.11,58.0],[237.1,110.0],[237.09,162.0]],[[237.14,138.0],[237.15,303.0],[237.16,344.0],[237.17,283.0],[237.18,527.0]]]
["binance-futures","SOLUSDT",1733097639446,[[237.13,35.0],[237.12,7.0],[237.11,58.0],[237.1,91.0],[237.09,162.0]],[[237.14,140.0],[237.15,303.0],[237.16,346.0],[237.17,325.0],[237.18,529.0]]]
["binance-futures","SOLUSDT",1733097639499,[[237.13,35.0],[237.12,7.0],[237.11,58.0],[237.1,91.0],[237.09,162.0]],[[237.14,141.0],[237.15,303.0],[237.16,346.0],[237.17,283.0],[237.18,529.0]]]
["binance-futures","SOLUSDT",1733097639544,[[237.13,35.0],[237.12,7.0],[237.11,58.0],[237.1,93.0],[237.09,162.0]],[[237.14,134.0],[237.15,301.0],[237.16,346.0],[237.17,285.0],[237.18,529.0]]]
["binance-futures","SOLUSDT",1733097639599,[[237.13,35.0],[237.12,7.0],[237.11,58.0],[237.1,91.0],[237.09,162.0]],[[237.14,135.0],[237.15,301.0],[237.16,346.0],[237.17,285.0],[237.18,529.0]]]
["binance-futures","SOLUSDT",1733097639619,[[237.13,35.0],[237.12,7.0],[237.11,58.0],[237.1,91.0],[237.09,162.0]],[[237.14,137.0],[237.15,301.0],[237.16,346.0],[237.17,285.0],[237.18,531.0]]]
["binance-futures","SOLUSDT",1733097639697,[[237.13,35.0],[237.12,7.0],[237.11,58.0],[237.1,91.0],[237.09,162.0]],[[237.14,137.0],[237.15,340.0],[237.16,346.0],[237.17,285.0],[237.18,531.0]]]
["binance-futures","SOLUSDT",1733097639746,[[237.13,35.0],[237.12,7.0],[237.11,58.0],[237.1,91.0],[237.09,162.0]],[[237.14,137.0],[237.15,340.0],[237.16,346.0],[237.17,287.0],[237.18,531.0]]]
["binance-futures","SOLUSDT",1733097639811,[[237.13,37.0],[237.12,5.0],[237.11,20.0],[237.1,91.0],[237.09,163.0]],[[237.14,137.0],[237.15,340.0],[237.16,346.0],[237.17,287.0],[237.18,532.0]]]
["binance-futures","SOLUSDT",1733097639863,[[237.13,35.0],[237.12,7.0],[237.11,58.0],[237.1,91.0],[237.09,146.0]],[[237.14,137.0],[237.15,349.0],[237.16,364.0],[237.17,287.0],[237.18,532.0]]]
["binance-futures","SOLUSDT",1733097639915,[[237.13,36.0],[237.12,7.0],[237.11,59.0],[237.1,91.0],[237.09,146.0]],[[237.14,118.0],[237.15,340.0],[237.16,350.0],[237.17,287.0],[237.18,532.0]]]
["binance-futures","SOLUSDT",1733097639968,[[237.13,6.0],[237.12,5.0],[237.11,59.0],[237.1,75.0],[237.09,146.0]],[[237.14,117.0],[237.15,340.0],[237.16,350.0],[237.17,287.0],[237.18,530.0]]]
["binance-futures","SOLUSDT",1733097640010,[[237.13,6.0],[237.12,5.0],[237.11,59.0],[237.1,81.0],[237.09,146.0]],[[237.14,124.0],[237.15,349.0],[237.16,364.0],[237.17,287.0],[237.18,532.0]]]
["binance-futures","SOLUSDT",1733097640075,[[237.13,6.0],[237.12,5.0],[237.11,59.0],[237.1,81.0],[237.09,146.0]],[[237.14,143.0],[237.15,340.0],[237.16,350.0],[237.17,287.0],[237.18,534.0]]]
["binance-futures","SOLUSDT",1733097640097,[[237.13,6.0],[237.12,5.0],[237.11,59.0],[237.1,81.0],[237.09,146.0]],[[237.14,143.0],[237.15,315.0],[237.16,350.0],[237.17,287.0],[237.18,534.0]]]
["binance-futures","SOLUSDT",1733097640181,[[237.13,8.0],[237.12,5.0],[237.11,59.0],[237.1,81.0],[237.09,146.0]],[[237.14,145.0],[237.15,315.0],[237.16,348.0],[237.17,287.0],[237.18,534.0]]]
["binance-futures","SOLUSDT",1733097640235,[[237.13,8.0],[237.12,5.0],[237.11,11.0],[237.1,81.0],[237.09,146.0]],[[237.14,182.0],[237.15,315.0],[237.16,350.0],[237.17,287.0],[237.18,574.0]]]
["binance-futures","SOLUSDT",1733097640287,[[237.13,35.0],[237.12,4.0],[237.11,49.0],[237.1,43.0],[237.09,146.0]],[[237.14,168.0],[237.15,316.0],[237.16,354.0],[237.17,312.0],[237.18,576.0]]]
["binance-futures","SOLUSDT",1733097640338,[[237.13,6.0],[237.12,4.0],[237.11,11.0],[237.1,43.0],[237.09,146.0]],[[237.14,168.0],[237.15,316.0],[237.16,354.0],[237.17,312.0],[237.18,576.0]]]
["binance-futures","SOLUSDT",1733097640389,[[237.13,6.0],[237.12,4.0],[237.11,11.0],[237.1,46.0],[237.09,143.0]],[[237.14,168.0],[237.15,321.0],[237.16,355.0],[237.17,312.0],[237.18,576.0]]]
["binance-futures","SOLUSDT",1733097640422,[[237.13,36.0],[237.12,4.0],[237.11,49.0],[237.1,46.0],[237.09,143.0]],[[237.14,205.0],[237.15,362.0],[237.16,370.0],[237.17,314.0],[237.18,576.0]]]
["binance-futures","SOLUSDT",1733097640490,[[237.13,6.0],[237.12,4.0],[237.11,11.0],[237.1,43.0],[237.09,146.0]],[[237.14,205.0],[237.15,362.0],[237.16,370.0],[237.17,314.0],[237.18,576.0]]]
["binance-futures","SOLUSDT",1733097640529,[[237.13,8.0],[237.12,4.0],[237.11,11.0],[237.1,46.0],[237.09,143.0]],[[237.14,205.0],[237.15,362.0],[237.16,370.0],[237.17,314.0],[237.18,576.0]]]
["binance-futures","SOLUSDT",1733097640570,[[237.13,8.0],[237.12,4.0],[237.11,11.0],[237.1,46.0],[237.09,143.0]],[[237.14,207.0],[237.15,362.0],[237.16,370.0],[237.17,314.0],[237.18,576.0]]]
["binance-futures","SOLUSDT",1733097640649,[[237.13,8.0],[237.12,4.0],[237.11,11.0],[237.1,46.0],[237.09,143.0]],[[237.14,207.0],[237.15,362.0],[237.16,370.0],[237.17,314.0],[237.18,578.0]]]
["binance-futures","SOLUSDT",1733097640702,[[237.13,8.0],[237.12,4.0],[237.11,11.0],[237.1,84.0],[237.09,143.0]],[[237.14,194.0],[237.15,353.0],[237.16,358.0],[237.17,314.0],[237.18,578.0]]]
["binance-futures","SOLUSDT",1733097640762,[[237.13,8.0],[237.12,4.0],[237.11,21.0],[237.1,65.0],[237.09,146.0]],[[237.14,194.0],[237.15,353.0],[237.16,358.0],[237.17,314.0],[237.18,580.0]]]
["binance-futures","SOLUSDT",1733097640809,[[237.13,8.0],[237.12,4.0],[237.11,18.0],[237.1,65.0],[237.09,146.0]],[[237.14,194.0],[237.15,353.0],[237.16,358.0],[237.17,314.0],[237.18,580.0]]]
["binance-futures","SOLUSDT",1733097640867,[[237.13,9.0],[237.12,6.0],[237.11,56.0],[237.1,81.0],[237.09,146.0]],[[237.14,188.0],[237.15,353.0],[237.16,358.0],[237.17,314.0],[237.18,580.0]]]
["binance-futures","SOLUSDT",1733097640898,[[237.13,8.0],[237.12,6.0],[237.11,56.0],[237.1,81.0],[237.09,169.0]],[[237.14,187.0],[237.15,353.0],[237.16,358.0],[237.17,314.0],[237.18,580.0]]]
["binance-futures","SOLUSDT",1733097640970,[[237.13,8.0],[237.12,6.0],[237.11,56.0],[237.1,81.0],[237.09,146.0]],[[237.14,201.0],[237.15,353.0],[237.16,358.0],[237.17,314.0],[237.18,580.0]]]
["binance-futures","SOLUSDT",1733097641080,[[237.11,61.0],[237.1,3.0],[237.09,45.0]],[[237.12,255.0],[237.13,467.0],[237.14,360.0],[237.15,288.0],[237.16,404.0]]]
["binance-futures","SOLUSDT",1733097641128,[[237.11,61.0],[237.1,3.0],[237.09,30.0],[237.08,89.0],[237.07,173.0]],[[237.12,265.0],[237.13,479.0],[237.14,405.0],[237.15,300.0],[237.16,459.0]]]
["binance-futures","SOLUSDT",1733097641183,[[237.11,64.0],[237.1,3.0],[237.09,68.0],[237.08,79.0],[237.07,173.0]],[[237.12,274.0],[237.13,478.0],[237.14,403.0],[237.15,314.0],[237.16,500.0]]]
["binance-futures","SOLUSDT",1733097641232,[[237.11,64.0],[237.1,5.0],[237.09,68.0],[237.08,79.0],[237.07,178.0]],[[237.12,261.0],[237.13,436.0],[237.14,403.0],[237.15,314.0],[237.16,495.0]]]
["binance-futures","SOLUSDT",1733097641282,[[237.11,64.0],[237.1,5.0],[237.09,74.0],[237.08,79.0],[237.07,178.0]],[[237.12,286.0],[237.13,440.0],[237.14,403.0],[237.15,444.0],[237.16,495.0]]]
["binance-futures","SOLUSDT",1733097641341,[[237.11,64.0],[237.1,5.0],[237.09,73.0],[237.08,79.0],[237.07,178.0]],[[237.12,275.0],[237.13,440.0],[237.14,403.0],[237.15,444.0],[237.16,484.0]]]
["binance-futures","SOLUSDT",1733097641391,[[237.11,64.0],[237.1,5.0],[237.09,73.0],[237.08,79.0],[237.07,178.0]],[[237.12,283.0],[237.13,440.0],[237.14,403.0],[237.15,444.0],[237.16,484.0]]]
["binance-futures","SOLUSDT",1733097641444,[[237.11,64.0],[237.1,5.0],[237.09,73.0],[237.08,79.0],[237.07,178.0]],[[237.12,287.0],[237.13,440.0],[237.14,403.0],[237.15,444.0],[237.16,484.0]]]
["binance-futures","SOLUSDT",1733097641496,[[237.11,64.0],[237.1,5.0],[237.09,35.0],[237.08,79.0],[237.07,178.0]],[[237.12,288.0],[237.13,448.0],[237.14,403.0],[237.15,444.0],[237.16,486.0]]]
["binance-futures","SOLUSDT",1733097641552,[[237.11,64.0],[237.1,3.0],[237.09,35.0],[237.08,79.0],[237.07,178.0]],[[237.12,302.0],[237.13,447.0],[237.14,403.0],[237.15,444.0],[237.16,486.0]]]
["binance-futures","SOLUSDT",1733097641604,[[237.11,64.0],[237.1,3.0],[237.09,35.0],[237.08,79.0],[237.07,178.0]],[[237.12,308.0],[237.13,468.0],[237.14,403.0],[237.15,444.0],[237.16,484.0]]]
["binance-futures","SOLUSDT",1733097641657,[[237.11,64.0],[237.1,3.0],[237.09,35.0],[237.08,79.0],[237.07,178.0]],[[237.12,302.0],[237.13,467.0],[237.14,403.0],[237.15,444.0],[237.16,484.0]]]
["binance-futures","SOLUSDT",1733097641705,[[237.11,64.0],[237.1,3.0],[237.09,35.0],[237.08,79.0],[237.07,178.0]],[[237.12,325.0],[237.13,467.0],[237.14,404.0],[237.15,444.0],[237.16,480.0]]]
["binance-futures","SOLUSDT",1733097641757,[[237.11,65.0],[237.1,3.0],[237.09,35.0],[237.08,79.0],[237.07,178.0]],[[237.12,338.0],[237.13,468.0],[237.14,404.0],[237.15,444.0],[237.16,480.0]]]
["binance-futures","SOLUSDT",1733097641810,[[237.11,65.0],[237.1,3.0],[237.09,35.0],[237.08,79.0],[237.07,178.0]],[[237.12,338.0],[237.13,468.0],[237.14,404.0],[237.15,444.0],[237.16,480.0]]]
["binance-futures","SOLUSDT",1733097641862,[[237.11,65.0],[237.1,3.0],[237.09,35.0],[237.08,79.0],[237.07,178.0]],[[237.12,338.0],[237.13,467.0],[237.14,404.0],[237.15,444.0],[237.16,480.0]]]
["binance-futures","SOLUSDT",1733097641903,[[237.11,65.0],[237.1,3.0],[237.09,35.0],[237.08,79.0],[237.07,178.0]],[[237.12,331.0],[237.13,467.0],[237.14,404.0],[237.15,444.0],[237.16,480.0]]]
["binance-futures","SOLUSDT",1733097641970,[[237.08,31.0],[237.07,40.0]],[[237.09,352.0],[237.1,430.0],[237.11,452.0],[237.12,764.0],[237.13,405.0]]]
["binance-futures","SOLUSDT",1733097642022,[[237.08,1.0],[237.07,29.0],[237.06,35.0],[237.05,17.0],[237.04,63.0]],[[237.09,363.0],[237.1,398.0],[237.11,542.0],[237.12,896.0],[237.13,409.0]]]
["binance-futures","SOLUSDT",1733097642073,[[237.08,1.0],[237.07,28.0],[237.06,35.0],[237.05,17.0],[237.04,81.0]],[[237.09,366.0],[237.1,443.0],[237.11,542.0],[237.12,868.0],[237.13,414.0]]]
["binance-futures","SOLUSDT",1733097642125,[[237.08,1.0],[237.07,28.0],[237.06,35.0],[237.05,22.0],[237.04,80.0]],[[237.09,377.0],[237.1,505.0],[237.11,540.0],[237.12,808.0],[237.13,414.0]]]
["binance-futures","SOLUSDT",1733097642171,[[237.08,1.0],[237.07,28.0],[237.06,35.0],[237.05,22.0],[237.04,68.0]],[[237.09,370.0],[237.1,507.0],[237.11,538.0],[237.12,833.0],[237.13,414.0]]]
["binance-futures","SOLUSDT",1733097642223,[[237.08,6.0],[237.07,28.0],[237.06,73.0],[237.05,60.0],[237.04,69.0]],[[237.09,379.0],[237.1,509.0],[237.11,538.0],[237.12,825.0],[237.13,414.0]]]
["binance-futures","SOLUSDT",1733097642278,[[237.06,31.0],[237.05,8.0],[237.04,6.0]],[[237.07,234.0],[237.08,441.0],[237.09,478.0],[237.1,439.0],[237.11,544.0]]]
["binance-futures","SOLUSDT",1733097642329,[[237.06,31.0],[237.05,8.0],[237.04,6.0],[237.03,62.0],[237.02,143.0]],[[237.07,283.0],[237.08,408.0],[237.09,485.0],[237.1,491.0],[237.11,556.0]]]
["binance-futures","SOLUSDT",1733097642380,[[237.05,6.0],[237.04,4.0],[237.03,11.0],[237.02,52.0]],[[237.06,235.0],[237.07,158.0],[237.08,718.0],[237.09,569.0],[237.1,497.0]]]
["binance-futures","SOLUSDT",1733097642428,[[237.05,6.0],[237.04,4.0],[237.03,9.0],[237.02,33.0],[237.01,177.0]],[[237.06,244.0],[237.07,284.0],[237.08,675.0],[237.09,545.0],[237.1,506.0]]]
["binance-futures","SOLUSDT",1733097642478,[[237.05,6.0],[237.04,4.0],[237.03,9.0],[237.02,36.0],[237.01,175.0]],[[237.06,245.0],[237.07,295.0],[237.08,675.0],[237.09,671.0],[237.1,505.0]]]
["binance-futures","SOLUSDT",1733097642536,[[237.05,8.0],[237.04,4.0],[237.03,9.0],[237.02,36.0],[237.01,175.0]],[[237.06,237.0],[237.07,324.0],[237.08,673.0],[237.09,671.0],[237.1,505.0]]]
["binance-futures","SOLUSDT",1733097642588,[[237.05,8.0],[237.04,4.0],[237.03,47.0],[237.02,74.0],[237.01,175.0]],[[237.06,239.0],[237.07,324.0],[237.08,673.0],[237.09,673.0],[237.1,507.0]]]
["binance-futures","SOLUSDT",1733097642638,[[237.05,8.0],[237.04,4.0],[237.03,47.0],[237.02,71.0],[237.01,178.0]],[[237.06,239.0],[237.07,324.0],[237.08,676.0],[237.09,673.0],[237.1,507.0]]]
["binance-futures","SOLUSDT",1733097642692,[[237.05,38.0],[237.04,4.0],[237.03,49.0],[237.02,71.0],[237.01,178.0]],[[237.06,228.0],[237.07,324.0],[237.08,676.0],[237.09,673.0],[237.1,507.0]]]
["binance-futures","SOLUSDT",1733097642733,[[237.05,37.0],[237.04,4.0],[237.03,49.0],[237.02,71.0],[237.01,178.0]],[[237.06,219.0],[237.07,324.0],[237.08,676.0],[237.09,673.0],[237.1,507.0]]]
["binance-futures","SOLUSDT",1733097642794,[[237.05,37.0],[237.04,4.0],[237.03,49.0],[237.02,71.0],[237.01,178.0]],[[237.06,222.0],[237.07,325.0],[237.08,676.0],[237.09,673.0],[237.1,507.0]]]
["binance-futures","SOLUSDT",1733097642848,[[237.05,90.0],[237.04,6.0],[237.03,49.0],[237.02,72.0],[237.01,178.0]],[[237.06,122.0],[237.07,324.0],[237.08,671.0],[237.09,673.0],[237.1,507.0]]]
["binance-futures","SOLUSDT",1733097642901,[[237.05,90.0],[237.04,6.0],[237.03,59.0],[237.02,72.0],[237.01,179.0]],[[237.06,154.0],[237.07,324.0],[237.08,671.0],[237.09,673.0],[237.1,589.0]]]
["binance-futures","SOLUSDT",1733097642948,[[237.05,90.0],[237.04,6.0],[237.03,59.0],[237.02,72.0],[237.01,179.0]],[[237.06,153.0],[237.07,323.0],[237.08,671.0],[237.09,674.0],[237.1,590.0]]]
["binance-futures","SOLUSDT",1733097643050,[[237.05,37.0],[237.04,6.0],[237.03,21.0],[237.02,72.0],[237.01,179.0]],[[237.06,158.0],[237.07,332.0],[237.08,685.0],[237.09,674.0],[237.1,590.0]]]
["binance-futures","SOLUSDT",1733097643106,[[237.05,95.0],[237.04,6.0],[237.03,59.0],[237.02,72.0],[237.01,337.0]],[[237.06,109.0],[237.07,332.0],[237.08,685.0],[237.09,674.0],[237.1,590.0]]]
["binance-futures","SOLUSDT",1733097643156,[[237.05,101.0],[237.04,6.0],[237.03,59.0],[237.02,97.0],[237.01,339.0]],[[237.06,104.0],[237.07,323.0],[237.08,671.0],[237.09,674.0],[237.1,588.0]]]
["binance-futures","SOLUSDT",1733097643212,[[237.05,45.0],[237.04,6.0],[237.03,59.0],[237.02,96.0],[237.01,323.0]],[[237.06,139.0],[237.07,323.0],[237.08,671.0],[237.09,670.0],[237.1,588.0]]]
["binance-futures","SOLUSDT",1733097643249,[[237.05,45.0],[237.04,6.0],[237.03,59.0],[237.02,96.0],[237.01,323.0]],[[237.06,139.0],[237.07,323.0],[237.08,671.0],[237.09,670.0],[237.1,588.0]]]
["binance-futures","SOLUSDT",1733097643314,[[237.05,46.0],[237.04,6.0],[237.03,59.0],[237.02,96.0],[237.01,323.0]],[[237.06,144.0],[237.07,323.0],[237.08,671.0],[237.09,670.0],[237.1,588.0]]]
["binance-futures","SOLUSDT",1733097643366,[[237.05,48.0],[237.04,5.0],[237.03,59.0],[237.02,96.0],[237.01,323.0]],[[237.06,149.0],[237.07,332.0],[237.08,685.0],[237.09,670.0],[237.1,588.0]]]
["binance-futures","SOLUSDT",1733097643418,[[237.05,53.0],[237.04,41.0],[237.03,95.0],[237.02,96.0],[237.01,325.0]],[[237.06,93.0],[237.07,333.0],[237.08,617.0],[237.09,670.0],[237.1,588.0]]]
["binance-futures","SOLUSDT",1733097643463,[[237.05,64.0],[237.04,5.0],[237.03,194.0],[237.02,180.0],[237.01,325.0]],[[237.06,93.0],[237.07,333.0],[237.08,617.0],[237.09,670.0],[237.1,492.0]]]
["binance-futures","SOLUSDT",1733097643520,[[237.05,67.0],[237.04,5.0],[237.03,204.0],[237.02,180.0],[237.01,325.0]],[[237.06,83.0],[237.07,304.0],[237.08,603.0],[237.09,670.0],[237.1,492.0]]]
["binance-futures","SOLUSDT",1733097643625,[[237.05,81.0],[237.04,5.0],[237.03,204.0],[237.02,180.0],[237.01,325.0]],[[237.06,83.0],[237.07,304.0],[237.08,593.0],[237.09,670.0],[237.1,492.0]]]
["binance-futures","SOLUSDT",1733097643683,[[237.05,90.0],[237.04,5.0],[237.03,204.0],[237.02,180.0],[237.01,325.0]],[[237.06,83.0],[237.07,305.0],[237.08,590.0],[237.09,670.0],[237.1,492.0]]]
["binance-futures","SOLUSDT",1733097643735,[[237.05,77.0],[237.04,5.0],[237.03,105.0],[237.02,180.0],[237.01,325.0]],[[237.06,83.0],[237.07,305.0],[237.08,590.0],[237.09,670.0],[237.1,492.0]]]
["binance-futures","SOLUSDT",1733097643768,[[237.05,75.0],[237.04,5.0],[237.03,105.0],[237.02,80.0],[237.01,323.0]],[[237.06,69.0],[237.07,305.0],[237.08,590.0],[237.09,670.0],[237.1,492.0]]]
["binance-futures","SOLUSDT",1733097643838,[[237.05,69.0],[237.04,5.0],[237.03,59.0],[237.02,96.0],[237.01,165.0]],[[237.06,120.0],[237.07,345.0],[237.08,604.0],[237.09,670.0],[237.1,492.0]]]
["binance-futures","SOLUSDT",1733097643893,[[237.05,39.0],[237.04,5.0],[237.03,59.0],[237.02,71.0],[237.01,179.0]],[[237.06,120.0],[237.07,345.0],[237.08,604.0],[237.09,670.0],[237.1,492.0]]]
["binance-futures","SOLUSDT",1733097643933,[[237.05,31.0],[237.04,3.0],[237.03,17.0],[237.02,71.0],[237.01,179.0]],[[237.06,143.0],[237.07,344.0],[237.08,604.0],[237.09,722.0],[237.1,492.0]]]
["binance-futures","SOLUSDT",1733097643994,[[237.05,31.0],[237.04,3.0],[237.03,17.0],[237.02,71.0],[237.01,179.0]],[[237.06,143.0],[237.07,345.0],[237.08,604.0],[237.09,722.0],[237.1,492.0]]]
["binance-futures","SOLUSDT",1733097644031,[[237.05,96.0],[237.04,5.0],[237.03,55.0],[237.02,71.0],[237.01,337.0]],[[237.06,89.0],[237.07,344.0],[237.08,604.0],[237.09,670.0],[237.1,492.0]]]
["binance-futures","SOLUSDT",1733097644096,[[237.05,96.0],[237.04,5.0],[237.03,57.0],[237.02,96.0],[237.01,337.0]],[[237.06,79.0],[237.07,323.0],[237.08,604.0],[237.09,669.0],[237.1,492.0]]]
["binance-futures","SOLUSDT",1733097644153,[[237.05,96.0],[237.04,5.0],[237.03,215.0],[237.02,96.0],[237.01,168.0]],[[237.06,73.0],[237.07,310.0],[237.08,590.0],[237.09,664.0],[237.1,492.0]]]
["binance-futures","SOLUSDT",1733097644203,[[237.05,117.0],[237.04,5.0],[237.03,223.0],[237.02,71.0],[237.01,168.0]],[[237.06,71.0],[237.07,291.0],[237.08,580.0],[237.09,649.0],[237.1,483.0]]]
["binance-futures","SOLUSDT",1733097644254,[[237.05,133.0],[237.04,5.0],[237.03,65.0],[237.02,213.0],[237.01,168.0]],[[237.06,62.0],[237.07,256.0],[237.08,534.0],[237.09,649.0],[237.1,483.0]]]
["binance-futures","SOLUSDT",1733097644305,[[237.05,133.0],[237.04,5.0],[237.03,82.0],[237.02,213.0],[237.01,168.0]],[[237.06,62.0],[237.07,212.0],[237.08,534.0],[237.09,649.0],[237.1,483.0]]]
["binance-futures","SOLUSDT",1733097644358,[[237.05,104.0],[237.04,16.0],[237.03,116.0],[237.02,215.0],[237.01,168.0]],[[237.06,49.0],[237.07,233.0],[237.08,534.0],[237.09,649.0],[237.1,483.0]]]
["binance-futures","SOLUSDT",1733097644408,[[237.05,156.0],[237.04,16.0],[237.03,116.0],[237.02,215.0],[237.01,165.0]],[[237.06,55.0],[237.07,212.0],[237.08,334.0],[237.09,539.0],[237.1,483.0]]]
["binance-futures","SOLUSDT",1733097644463,[[237.05,188.0],[237.04,17.0],[237.03,116.0],[237.02,215.0],[237.01,165.0]],[[237.06,36.0],[237.07,191.0],[237.08,235.0],[237.09,312.0],[237.1,379.0]]]
["binance-futures","SOLUSDT",1733097644516,[[237.05,202.0],[237.04,175.0],[237.03,116.0],[237.02,57.0],[237.01,165.0]],[[237.06,17.0],[237.07,168.0],[237.08,208.0],[237.09,276.0],[237.1,343.0]]]
["binance-futures","SOLUSDT",1733097644567,[[237.05,202.0],[237.04,175.0],[237.03,92.0],[237.02,73.0],[237.01,165.0]],[[237.06,17.0],[237.07,136.0],[237.08,191.0],[237.09,276.0],[237.1,336.0]]]
["binance-futures","SOLUSDT",1733097644610,[[237.05,202.0],[237.04,175.0],[237.03,92.0],[237.02,73.0],[237.01,165.0]],[[237.06,18.0],[237.07,132.0],[237.08,191.0],[237.09,276.0],[237.1,319.0]]]
["binance-futures","SOLUSDT",1733097644673,[[237.05,202.0],[237.04,175.0],[237.03,92.0],[237.02,85.0],[237.01,165.0]],[[237.06,14.0],[237.07,132.0],[237.08,191.0],[237.09,276.0],[237.1,319.0]]]
["binance-futures","SOLUSDT",1733097644709,[[237.05,202.0],[237.04,175.0],[237.03,97.0],[237.02,244.0],[237.01,165.0]],[[237.06,14.0],[237.07,132.0],[237.08,191.0],[237.09,276.0],[237.1,319.0]]]
["binance-futures","SOLUSDT",1733097644776,[[237.05,203.0],[237.04,175.0],[237.03,120.0],[237.02,228.0],[237.01,165.0]],[[237.06,14.0],[237.07,132.0],[237.08,191.0],[237.09,276.0],[237.1,319.0]]]
["binance-futures","SOLUSDT",1733097644824,[[237.05,207.0],[237.04,175.0],[237.03,122.0],[237.02,228.0],[237.01,165.0]],[[237.06,14.0],[237.07,132.0],[237.08,191.0],[237.09,276.0],[237.1,319.0]]]
["binance-futures","SOLUSDT",1733097644883,[[237.1,403.0],[237.09,352.0],[237.08,232.0],[237.07,391.0],[237.06,460.0]],[[237.11,51.0],[237.12,285.0],[237.13,239.0],[237.14,170.0],[237.15,354.0]]]
["binance-futures","SOLUSDT",1733097644934,[[237.09,36.0],[237.08,4.0],[237.07,182.0],[237.06,208.0]],[[237.1,134.0],[237.11,145.0],[237.12,276.0],[237.13,226.0],[237.14,131.0]]]
["binance-futures","SOLUSDT",1733097644985,[[237.09,77.0],[237.08,43.0],[237.07,270.0],[237.06,200.0],[237.05,126.0]],[[237.1,98.0],[237.11,101.0],[237.12,87.0],[237.13,88.0],[237.14,132.0]]]
["binance-futures","SOLUSDT",1733097645033,[[237.09,41.0],[237.08,41.0],[237.07,170.0],[237.06,200.0],[237.05,93.0]],[[237.1,102.0],[237.11,122.0],[237.12,72.0],[237.13,88.0],[237.14,131.0]]]
["binance-futures","SOLUSDT",1733097645087,[[237.09,35.0],[237.08,61.0],[237.07,170.0],[237.06,194.0],[237.05,105.0]],[[237.1,109.0],[237.11,122.0],[237.12,72.0],[237.13,249.0],[237.14,159.0]]]
["binance-futures","SOLUSDT",1733097645138,[[237.09,37.0],[237.08,61.0],[237.07,170.0],[237.06,194.0],[237.05,105.0]],[[237.1,110.0],[237.11,122.0],[237.12,99.0],[237.13,249.0],[237.14,159.0]]]
["binance-futures","SOLUSDT",1733097645182,[[237.09,38.0],[237.08,61.0],[237.07,170.0],[237.06,194.0],[237.05,105.0]],[[237.1,110.0],[237.11,122.0],[237.12,63.0],[237.13,88.0],[237.14,159.0]]]
["binance-futures","SOLUSDT",1733097645233,[[237.09,101.0],[237.08,55.0],[237.07,170.0],[237.06,194.0],[237.05,105.0]],[[237.1,108.0],[237.11,122.0],[237.12,36.0],[237.13,86.0],[237.14,165.0]]]
["binance-futures","SOLUSDT",1733097645284,[[237.09,137.0],[237.08,55.0],[237.07,170.0],[237.06,194.0],[237.05,110.0]],[[237.1,56.0],[237.11,96.0],[237.12,41.0],[237.13,92.0],[237.14,165.0]]]
["binance-futures","SOLUSDT",1733097645344,[[237.09,145.0],[237.08,55.0],[237.07,321.0],[237.06,183.0],[237.05,110.0]],[[237.1,60.0],[237.11,77.0],[237.12,40.0],[237.13,92.0],[237.14,183.0]]]
["binance-futures","SOLUSDT",1733097645397,[[237.09,153.0],[237.08,83.0],[237.07,321.0],[237.06,183.0],[237.05,111.0]],[[237.1,60.0],[237.11,78.0],[237.12,40.0],[237.13,92.0],[237.14,183.0]]]
["binance-futures","SOLUSDT",1733097645452,[[237.1,482.0],[237.09,163.0],[237.08,83.0],[237.07,321.0],[237.06,183.0]],[[237.11,30.0],[237.12,37.0],[237.13,89.0],[237.14,183.0],[237.15,416.0]]]
["binance-futures","SOLUSDT",1733097645504,[[237.1,408.0],[237.09,163.0],[237.08,83.0],[237.07,321.0],[237.06,183.0]],[[237.11,30.0],[237.12,37.0],[237.13,89.0],[237.14,155.0],[237.15,291.0]]]
["binance-futures","SOLUSDT",1733097645535,[[237.1,408.0],[237.09,163.0],[237.08,83.0],[237.07,321.0],[237.06,183.0]],[[237.11,30.0],[237.12,37.0],[237.13,89.0],[237.14,155.0],[237.15,287.0]]]
["binance-futures","SOLUSDT",1733097645609,[[237.1,410.0],[237.09,163.0],[237.08,84.0],[237.07,321.0],[237.06,183.0]],[[237.11,30.0],[237.12,37.0],[237.13,89.0],[237.14,155.0],[237.15,287.0]]]
["binance-futures","SOLUSDT",1733097645661,[[237.1,130.0],[237.09,328.0],[237.08,84.0],[237.07,170.0],[237.06,183.0]],[[237.11,82.0],[237.12,37.0],[237.13,186.0],[237.14,337.0],[237.15,310.0]]]
["binance-futures","SOLUSDT",1733097645704,[[237.1,49.0],[237.09,96.0],[237.08,220.0],[237.07,170.0],[237.06,183.0]],[[237.11,130.0],[237.12,47.0],[237.13,371.0],[237.14,294.0],[237.15,310.0]]]
["binance-futures","SOLUSDT",1733097645765,[[237.1,50.0],[237.09,90.0],[237.08,220.0],[237.07,170.0],[237.06,183.0]],[[237.11,132.0],[237.12,78.0],[237.13,371.0],[237.14,279.0],[237.15,310.0]]]
["binance-futures","SOLUSDT",1733097645809,[[237.1,50.0],[237.09,90.0],[237.08,220.0],[237.07,170.0],[237.06,183.0]],[[237.11,132.0],[237.12,84.0],[237.13,371.0],[237.14,281.0],[237.15,310.0]]]
["binance-futures","SOLUSDT",1733097645873,[[237.1,50.0],[237.09,59.0],[237.08,220.0],[237.07,170.0],[237.06,184.0]],[[237.11,132.0],[237.12,84.0],[237.13,371.0],[237.14,281.0],[237.15,310.0]]]
["binance-futures","SOLUSDT",1733097645925,[[237.1,119.0],[237.09,97.0],[237.08,220.0],[237.07,170.0],[237.06,184.0]],[[237.11,133.0],[237.12,85.0],[237.13,373.0],[237.14,260.0],[237.15,314.0]]]
["binance-futures","SOLUSDT",1733097645976,[[237.1,271.0],[237.09,124.0],[237.08,62.0],[237.07,170.0],[237.06,184.0]],[[237.11,74.0],[237.12,85.0],[237.13,117.0],[237.14,99.0],[237.15,313.0]]]
["binance-futures","SOLUSDT",1733097646023,[[237.1,119.0],[237.09,104.0],[237.08,220.0],[237.07,170.0],[237.06,184.0]],[[237.11,56.0],[237.12,45.0],[237.13,86.0],[237.14,142.0],[237.15,313.0]]]
["binance-futures","SOLUSDT",1733097646085,[[237.1,120.0],[237.09,126.0],[237.08,220.0],[237.07,170.0],[237.06,198.0]],[[237.11,56.0],[237.12,40.0],[237.13,91.0],[237.14,142.0],[237.15,319.0]]]
["binance-futures","SOLUSDT",1733097646135,[[237.1,115.0],[237.09,126.0],[237.08,220.0],[237.07,170.0],[237.06,198.0]],[[237.11,56.0],[237.12,38.0],[237.13,91.0],[237.14,142.0],[237.15,319.0]]]
["binance-futures","SOLUSDT",1733097646174,[[237.1,121.0],[237.09,126.0],[237.08,220.0],[237.07,170.0],[237.06,198.0]],[[237.11,24.0],[237.12,34.0],[237.13,91.0],[237.14,140.0],[237.15,319.0]]]
["binance-futures","SOLUSDT",1733097646231,[[237.1,124.0],[237.09,118.0],[237.08,220.0],[237.07,170.0],[237.06,199.0]],[[237.11,24.0],[237.12,34.0],[237.13,91.0],[237.14,140.0],[237.15,339.0]]]
["binance-futures","SOLUSDT",1733097646291,[[237.1,119.0],[237.09,276.0],[237.08,62.0],[237.07,170.0],[237.06,199.0]],[[237.11,28.0],[237.12,39.0],[237.13,91.0],[237.14,315.0],[237.15,339.0]]]
["binance-futures","SOLUSDT",1733097646343,[[237.1,89.0],[237.09,88.0],[237.08,220.0],[237.07,170.0],[237.06,199.0]],[[237.11,80.0],[237.12,39.0],[237.13,274.0],[237.14,273.0],[237.15,317.0]]]
["binance-futures","SOLUSDT",1733097646393,[[237.1,92.0],[237.09,100.0],[237.08,220.0],[237.07,170.0],[237.06,199.0]],[[237.11,81.0],[237.12,65.0],[237.13,371.0],[237.14,273.0],[237.15,311.0]]]
["binance-futures","SOLUSDT",1733097646498,[[237.1,92.0],[237.09,100.0],[237.08,220.0],[237.07,170.0],[237.06,199.0]],[[237.11,81.0],[237.12,65.0],[237.13,274.0],[237.14,273.0],[237.15,311.0]]]
["binance-futures","SOLUSDT",1733097646528,[[237.1,135.0],[237.09,100.0],[237.08,220.0],[237.07,170.0],[237.06,199.0]],[[237.11,87.0],[237.12,65.0],[237.13,116.0],[237.14,272.0],[237.15,311.0]]]
["binance-futures","SOLUSDT",1733097646600,[[237.1,135.0],[237.09,100.0],[237.08,220.0],[237.07,170.0],[237.06,199.0]],[[237.11,87.0],[237.12,48.0],[237.13,116.0],[237.14,272.0],[237.15,311.0]]]
["binance-futures","SOLUSDT",1733097646656,[[237.1,135.0],[237.09,100.0],[237.08,220.0],[237.07,170.0],[237.06,199.0]],[[237.11,87.0],[237.12,39.0],[237.13,116.0],[237.14,272.0],[237.15,311.0]]]
["binance-futures","SOLUSDT",1733097646759,[[237.1,136.0],[237.09,100.0],[237.08,220.0],[237.07,170.0],[237.06,199.0]],[[237.11,90.0],[237.12,39.0],[237.13,116.0],[237.14,272.0],[237.15,311.0]]]
["binance-futures","SOLUSDT",1733097646811,[[237.1,137.0],[237.09,100.0],[237.08,220.0],[237.07,170.0],[237.06,199.0]],[[237.11,90.0],[237.12,39.0],[237.13,114.0],[237.14,272.0],[237.15,311.0]]]
["binance-futures","SOLUSDT",1733097646898,[[237.1,137.0],[237.09,100.0],[237.08,220.0],[237.07,170.0],[237.06,201.0]],[[237.11,33.0],[237.12,39.0],[237.13,114.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097646965,[[237.1,137.0],[237.09,100.0],[237.08,220.0],[237.07,170.0],[237.06,201.0]],[[237.11,33.0],[237.12,39.0],[237.13,94.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097647014,[[237.1,137.0],[237.09,100.0],[237.08,220.0],[237.07,171.0],[237.06,201.0]],[[237.11,33.0],[237.12,39.0],[237.13,94.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097647133,[[237.1,136.0],[237.09,100.0],[237.08,220.0],[237.07,171.0],[237.06,201.0]],[[237.11,28.0],[237.12,39.0],[237.13,94.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097647169,[[237.1,140.0],[237.09,100.0],[237.08,220.0],[237.07,171.0],[237.06,199.0]],[[237.11,28.0],[237.12,39.0],[237.13,94.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097647278,[[237.1,142.0],[237.09,100.0],[237.08,220.0],[237.07,171.0],[237.06,199.0]],[[237.11,45.0],[237.12,39.0],[237.13,94.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097647341,[[237.1,152.0],[237.09,100.0],[237.08,220.0],[237.07,171.0],[237.06,199.0]],[[237.11,53.0],[237.12,39.0],[237.13,96.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097647434,[[237.1,146.0],[237.09,100.0],[237.08,220.0],[237.07,171.0],[237.06,199.0]],[[237.11,42.0],[237.12,39.0],[237.13,96.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097647549,[[237.1,146.0],[237.09,100.0],[237.08,220.0],[237.07,171.0],[237.06,199.0]],[[237.11,40.0],[237.12,39.0],[237.13,96.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097647610,[[237.1,146.0],[237.09,100.0],[237.08,220.0],[237.07,171.0],[237.06,185.0]],[[237.11,40.0],[237.12,39.0],[237.13,96.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097647661,[[237.1,147.0],[237.09,100.0],[237.08,220.0],[237.07,171.0],[237.06,185.0]],[[237.11,40.0],[237.12,39.0],[237.13,96.0],[237.14,183.0],[237.15,311.0]]]
["binance-futures","SOLUSDT",1733097647712,[[237.1,305.0],[237.09,100.0],[237.08,62.0],[237.07,171.0],[237.06,185.0]],[[237.11,52.0],[237.12,39.0],[237.13,96.0],[237.14,183.0],[237.15,311.0]]]
["binance-futures","SOLUSDT",1733097647764,[[237.1,316.0],[237.09,78.0],[237.08,62.0],[237.07,173.0],[237.06,185.0]],[[237.11,26.0],[237.12,37.0],[237.13,96.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097647867,[[237.1,316.0],[237.09,157.0],[237.08,62.0],[237.07,173.0],[237.06,185.0]],[[237.11,26.0],[237.12,37.0],[237.13,96.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097647915,[[237.1,316.0],[237.09,157.0],[237.08,62.0],[237.07,171.0],[237.06,185.0]],[[237.11,51.0],[237.12,37.0],[237.13,96.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097647950,[[237.1,310.0],[237.09,157.0],[237.08,62.0],[237.07,171.0],[237.06,185.0]],[[237.11,51.0],[237.12,37.0],[237.13,96.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097648022,[[237.1,310.0],[237.09,157.0],[237.08,62.0],[237.07,171.0],[237.06,185.0]],[[237.11,51.0],[237.12,37.0],[237.13,96.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097648119,[[237.1,316.0],[237.09,157.0],[237.08,64.0],[237.07,171.0],[237.06,187.0]],[[237.11,45.0],[237.12,37.0],[237.13,96.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097648161,[[237.1,316.0],[237.09,157.0],[237.08,64.0],[237.07,171.0],[237.06,187.0]],[[237.11,45.0],[237.12,37.0],[237.13,96.0],[237.14,161.0],[237.15,289.0]]]
["binance-futures","SOLUSDT",1733097648237,[[237.11,497.0],[237.1,326.0],[237.09,157.0],[237.08,77.0],[237.07,185.0]],[[237.12,29.0],[237.13,29.0],[237.14,89.0],[237.15,227.0],[237.16,472.0]]]
["binance-futures","SOLUSDT",1733097648289,[[237.11,460.0],[237.1,167.0],[237.09,157.0],[237.08,77.0],[237.07,248.0]],[[237.12,22.0],[237.13,23.0],[237.14,83.0],[237.15,219.0],[237.16,342.0]]]
["binance-futures","SOLUSDT",1733097648340,[[237.11,486.0],[237.1,155.0],[237.09,162.0],[237.08,89.0],[237.07,248.0]],[[237.12,19.0],[237.13,20.0],[237.14,78.0],[237.15,184.0],[237.16,342.0]]]
["binance-futures","SOLUSDT",1733097648391,[[237.11,488.0],[237.1,155.0],[237.09,163.0],[237.08,89.0],[237.07,248.0]],[[237.12,19.0],[237.13,18.0],[237.14,78.0],[237.15,184.0],[237.16,342.0]]]
["binance-futures","SOLUSDT",1733097648442,[[237.11,489.0],[237.1,124.0],[237.09,164.0],[237.08,101.0],[237.07,248.0]],[[237.12,18.0],[237.13,18.0],[237.14,78.0],[237.15,159.0],[237.16,342.0]]]
["binance-futures","SOLUSDT",1733097648468,[[237.11,521.0],[237.1,124.0],[237.09,172.0],[237.08,101.0],[237.07,248.0]],[[237.12,18.0],[237.13,18.0],[237.14,71.0],[237.15,159.0],[237.16,342.0]]]
["binance-futures","SOLUSDT",1733097648535,[[237.11,521.0],[237.1,124.0],[237.09,172.0],[237.08,101.0],[237.07,248.0]],[[237.12,18.0],[237.13,18.0],[237.14,71.0],[237.15,159.0],[237.16,342.0]]]
["binance-futures","SOLUSDT",1733097648599,[[237.11,527.0],[237.1,124.0],[237.09,172.0],[237.08,101.0],[237.07,260.0]],[[237.12,18.0],[237.13,18.0],[237.14,71.0],[237.15,159.0],[237.16,342.0]]]
["binance-futures","SOLUSDT",1733097648652,[[237.11,527.0],[237.1,124.0],[237.09,172.0],[237.08,99.0],[237.07,260.0]],[[237.12,19.0],[237.13,18.0],[237.14,71.0],[237.15,159.0],[237.16,342.0]]]
["binance-futures","SOLUSDT",1733097648698,[[237.11,527.0],[237.1,124.0],[237.09,173.0],[237.08,99.0],[237.07,260.0]],[[237.12,19.0],[237.13,20.0],[237.14,71.0],[237.15,157.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097648745,[[237.11,530.0],[237.1,124.0],[237.09,173.0],[237.08,99.0],[237.07,260.0]],[[237.12,19.0],[237.13,20.0],[237.14,69.0],[237.15,143.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097648800,[[237.11,530.0],[237.1,124.0],[237.09,173.0],[237.08,86.0],[237.07,247.0]],[[237.12,19.0],[237.13,16.0],[237.14,69.0],[237.15,185.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097648859,[[237.11,530.0],[237.1,124.0],[237.09,173.0],[237.08,86.0],[237.07,247.0]],[[237.12,19.0],[237.13,8.0],[237.14,56.0],[237.15,185.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097648909,[[237.11,529.0],[237.1,124.0],[237.09,180.0],[237.08,88.0],[237.07,247.0]],[[237.12,19.0],[237.13,6.0],[237.14,56.0],[237.15,143.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097648957,[[237.11,531.0],[237.1,124.0],[237.09,180.0],[237.08,86.0],[237.07,247.0]],[[237.12,20.0],[237.13,6.0],[237.14,56.0],[237.15,185.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649016,[[237.11,533.0],[237.1,124.0],[237.09,179.0],[237.08,86.0],[237.07,247.0]],[[237.12,21.0],[237.13,14.0],[237.14,76.0],[237.15,143.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649050,[[237.11,539.0],[237.1,124.0],[237.09,179.0],[237.08,86.0],[237.07,247.0]],[[237.12,21.0],[237.13,14.0],[237.14,76.0],[237.15,143.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649096,[[237.11,539.0],[237.1,124.0],[237.09,179.0],[237.08,86.0],[237.07,247.0]],[[237.12,21.0],[237.13,14.0],[237.14,76.0],[237.15,185.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649161,[[237.11,543.0],[237.1,121.0],[237.09,179.0],[237.08,86.0],[237.07,247.0]],[[237.12,21.0],[237.13,14.0],[237.14,76.0],[237.15,185.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649215,[[237.11,543.0],[237.1,121.0],[237.09,179.0],[237.08,86.0],[237.07,247.0]],[[237.12,21.0],[237.13,14.0],[237.14,76.0],[237.15,185.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649279,[[237.11,549.0],[237.1,120.0],[237.09,178.0],[237.08,86.0],[237.07,247.0]],[[237.12,21.0],[237.13,14.0],[237.14,76.0],[237.15,185.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649331,[[237.11,550.0],[237.1,119.0],[237.09,178.0],[237.08,86.0],[237.07,249.0]],[[237.12,21.0],[237.13,14.0],[237.14,77.0],[237.15,143.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649354,[[237.11,550.0],[237.1,119.0],[237.09,178.0],[237.08,86.0],[237.07,249.0]],[[237.12,21.0],[237.13,14.0],[237.14,77.0],[237.15,143.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649407,[[237.11,550.0],[237.1,119.0],[237.09,178.0],[237.08,86.0],[237.07,249.0]],[[237.12,22.0],[237.13,14.0],[237.14,77.0],[237.15,185.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649488,[[237.11,550.0],[237.1,119.0],[237.09,178.0],[237.08,86.0],[237.07,249.0]],[[237.12,23.0],[237.13,14.0],[237.14,77.0],[237.15,185.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649541,[[237.11,556.0],[237.1,119.0],[237.09,178.0],[237.08,86.0],[237.07,249.0]],[[237.12,23.0],[237.13,14.0],[237.14,77.0],[237.15,185.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649558,[[237.11,556.0],[237.1,119.0],[237.09,178.0],[237.08,86.0],[237.07,249.0]],[[237.12,23.0],[237.13,14.0],[237.14,77.0],[237.15,185.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649640,[[237.11,551.0],[237.1,116.0],[237.09,178.0],[237.08,86.0],[237.07,249.0]],[[237.12,9.0],[237.13,13.0],[237.14,62.0],[237.15,143.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649697,[[237.11,551.0],[237.1,116.0],[237.09,178.0],[237.08,86.0],[237.07,249.0]],[[237.12,9.0],[237.13,13.0],[237.14,62.0],[237.15,143.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649751,[[237.11,551.0],[237.1,116.0],[237.09,177.0],[237.08,86.0],[237.07,249.0]],[[237.12,15.0],[237.13,13.0],[237.14,77.0],[237.15,172.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649804,[[237.11,551.0],[237.1,116.0],[237.09,177.0],[237.08,86.0],[237.07,249.0]],[[237.12,15.0],[237.13,13.0],[237.14,77.0],[237.15,172.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649826,[[237.11,551.0],[237.1,116.0],[237.09,177.0],[237.08,86.0],[237.07,249.0]],[[237.12,15.0],[237.13,13.0],[237.14,77.0],[237.15,130.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649908,[[237.11,545.0],[237.1,116.0],[237.09,177.0],[237.08,86.0],[237.07,249.0]],[[237.12,14.0],[237.13,15.0],[237.14,77.0],[237.15,130.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097649961,[[237.11,545.0],[237.1,116.0],[237.09,177.0],[237.08,86.0],[237.07,249.0]],[[237.12,14.0],[237.13,15.0],[237.14,77.0],[237.15,130.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650010,[[237.11,545.0],[237.1,116.0],[237.09,177.0],[237.08,86.0],[237.07,249.0]],[[237.12,14.0],[237.13,17.0],[237.14,77.0],[237.15,126.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650050,[[237.11,545.0],[237.1,116.0],[237.09,177.0],[237.08,86.0],[237.07,249.0]],[[237.12,14.0],[237.13,17.0],[237.14,77.0],[237.15,126.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650117,[[237.11,545.0],[237.1,116.0],[237.09,177.0],[237.08,86.0],[237.07,249.0]],[[237.12,15.0],[237.13,10.0],[237.14,77.0],[237.15,168.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650153,[[237.11,503.0],[237.1,116.0],[237.09,177.0],[237.08,86.0],[237.07,249.0]],[[237.12,15.0],[237.13,19.0],[237.14,75.0],[237.15,126.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650216,[[237.11,519.0],[237.1,116.0],[237.09,177.0],[237.08,86.0],[237.07,249.0]],[[237.12,15.0],[237.13,19.0],[237.14,75.0],[237.15,126.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650273,[[237.11,519.0],[237.1,116.0],[237.09,177.0],[237.08,86.0],[237.07,249.0]],[[237.12,15.0],[237.13,19.0],[237.14,75.0],[237.15,168.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650322,[[237.11,521.0],[237.1,116.0],[237.09,176.0],[237.08,86.0],[237.07,249.0]],[[237.12,17.0],[237.13,19.0],[237.14,75.0],[237.15,126.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650375,[[237.11,527.0],[237.1,116.0],[237.09,179.0],[237.08,115.0],[237.07,249.0]],[[237.12,16.0],[237.13,19.0],[237.14,75.0],[237.15,126.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650421,[[237.11,554.0],[237.1,116.0],[237.09,184.0],[237.08,115.0],[237.07,261.0]],[[237.12,16.0],[237.13,19.0],[237.14,75.0],[237.15,168.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650485,[[237.11,554.0],[237.1,116.0],[237.09,184.0],[237.08,115.0],[237.07,261.0]],[[237.12,28.0],[237.13,19.0],[237.14,75.0],[237.15,168.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650532,[[237.11,554.0],[237.1,116.0],[237.09,184.0],[237.08,115.0],[237.07,249.0]],[[237.12,28.0],[237.13,19.0],[237.14,77.0],[237.15,168.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650580,[[237.11,554.0],[237.1,118.0],[237.09,182.0],[237.08,115.0],[237.07,249.0]],[[237.12,28.0],[237.13,19.0],[237.14,77.0],[237.15,168.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650628,[[237.11,554.0],[237.1,116.0],[237.09,184.0],[237.08,115.0],[237.07,249.0]],[[237.12,28.0],[237.13,19.0],[237.14,77.0],[237.15,168.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650683,[[237.11,559.0],[237.1,112.0],[237.09,182.0],[237.08,115.0],[237.07,249.0]],[[237.12,28.0],[237.13,19.0],[237.14,77.0],[237.15,168.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650742,[[237.11,559.0],[237.1,112.0],[237.09,182.0],[237.08,115.0],[237.07,249.0]],[[237.12,28.0],[237.13,10.0],[237.14,77.0],[237.15,168.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1733097650789,[[237.11,191.0],[237.1,38.0],[237.09,340.0],[237.08,115.0],[237.07,249.0]],[[237.12,130.0],[237.13,55.0],[237.14,283.0],[237.15,324.0],[237.16,237.0]]]
["binance-futures","SOLUSDT",1733097650846,[[237.11,187.0],[237.1,65.0],[237.09,340.0],[237.08,88.0],[237.07,249.0]],[[237.12,115.0],[237.13,84.0],[237.14,305.0],[237.15,324.0],[237.16,237.0]]]
["binance-futures","SOLUSDT",1733097650889,[[237.11,141.0],[237.1,65.0],[237.09,164.0],[237.08,208.0],[237.07,186.0]],[[237.12,115.0],[237.13,84.0],[237.14,305.0],[237.15,324.0],[237.16,237.0]]]
["binance-futures","SOLUSDT",1733097650947,[[237.11,141.0],[237.1,38.0],[237.09,177.0],[237.08,208.0],[237.07,186.0]],[[237.12,126.0],[237.13,84.0],[237.14,305.0],[237.15,324.0],[237.16,237.0]]]
["binance-futures","SOLUSDT",1733097651000,[[237.11,141.0],[237.1,38.0],[237.09,177.0],[237.08,208.0],[237.07,184.0]],[[237.12,126.0],[237.13,84.0],[237.14,305.0],[237.15,324.0],[237.16,237.0]]]
["binance-futures","SOLUSDT",1733097651108,[[237.11,141.0],[237.1,38.0],[237.09,177.0],[237.08,208.0],[237.07,184.0]],[[237.12,115.0],[237.13,84.0],[237.14,149.0],[237.15,324.0],[237.16,237.0]]]
["binance-futures","SOLUSDT",1733097651164,[[237.11,92.0],[237.1,38.0],[237.09,177.0],[237.08,208.0],[237.07,184.0]],[[237.12,125.0],[237.13,66.0],[237.14,150.0],[237.15,324.0],[237.16,237.0]]]
["binance-futures","SOLUSDT",1733097651214,[[237.11,92.0],[237.1,18.0],[237.09,176.0],[237.08,206.0],[237.07,148.0]],[[237.12,125.0],[237.13,66.0],[237.14,150.0],[237.15,324.0],[237.16,237.0]]]
["binance-futures","SOLUSDT",1733097651268,[[237.11,92.0],[237.1,17.0],[237.09,176.0],[237.08,196.0],[237.07,137.0]],[[237.12,142.0],[237.13,67.0],[237.14,315.0],[237.15,330.0],[237.16,244.0]]]
["binance-futures","SOLUSDT",1733097651319,[[237.11,92.0],[237.1,15.0],[237.09,175.0],[237.08,184.0],[237.07,125.0]],[[237.12,142.0],[237.13,116.0],[237.14,323.0],[237.15,363.0],[237.16,255.0]]]
["binance-futures","SOLUSDT",1733097651370,[[237.11,92.0],[237.1,15.0],[237.09,175.0],[237.08,184.0],[237.07,125.0]],[[237.12,131.0],[237.13,95.0],[237.14,325.0],[237.15,363.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097651410,[[237.11,92.0],[237.1,17.0],[237.09,175.0],[237.08,184.0],[237.07,125.0]],[[237.12,124.0],[237.13,95.0],[237.14,325.0],[237.15,342.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097651463,[[237.11,96.0],[237.1,14.0],[237.09,175.0],[237.08,184.0],[237.07,125.0]],[[237.12,128.0],[237.13,95.0],[237.14,325.0],[237.15,355.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097651527,[[237.11,96.0],[237.1,172.0],[237.09,175.0],[237.08,26.0],[237.07,125.0]],[[237.12,114.0],[237.13,95.0],[237.14,325.0],[237.15,356.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097651577,[[237.11,96.0],[237.1,172.0],[237.09,150.0],[237.08,26.0],[237.07,125.0]],[[237.12,126.0],[237.13,95.0],[237.14,325.0],[237.15,355.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097651632,[[237.11,96.0],[237.1,172.0],[237.09,151.0],[237.08,42.0],[237.07,125.0]],[[237.12,103.0],[237.13,85.0],[237.14,325.0],[237.15,355.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097651681,[[237.11,96.0],[237.1,172.0],[237.09,151.0],[237.08,26.0],[237.07,141.0]],[[237.12,110.0],[237.13,85.0],[237.14,325.0],[237.15,358.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097651722,[[237.11,96.0],[237.1,172.0],[237.09,151.0],[237.08,26.0],[237.07,141.0]],[[237.12,103.0],[237.13,85.0],[237.14,326.0],[237.15,358.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097651765,[[237.11,97.0],[237.1,191.0],[237.09,151.0],[237.08,26.0],[237.07,141.0]],[[237.12,97.0],[237.13,85.0],[237.14,325.0],[237.15,358.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097651841,[[237.11,94.0],[237.1,172.0],[237.09,151.0],[237.08,26.0],[237.07,141.0]],[[237.12,99.0],[237.13,85.0],[237.14,325.0],[237.15,358.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097651875,[[237.11,94.0],[237.1,172.0],[237.09,151.0],[237.08,26.0],[237.07,141.0]],[[237.12,99.0],[237.13,85.0],[237.14,325.0],[237.15,359.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097651937,[[237.11,94.0],[237.1,172.0],[237.09,151.0],[237.08,26.0],[237.07,141.0]],[[237.12,99.0],[237.13,85.0],[237.14,325.0],[237.15,359.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097651982,[[237.11,93.0],[237.1,172.0],[237.09,151.0],[237.08,26.0],[237.07,141.0]],[[237.12,120.0],[237.13,85.0],[237.14,325.0],[237.15,359.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097652050,[[237.11,93.0],[237.1,172.0],[237.09,151.0],[237.08,26.0],[237.07,141.0]],[[237.12,113.0],[237.13,85.0],[237.14,325.0],[237.15,359.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097652068,[[237.11,93.0],[237.1,172.0],[237.09,151.0],[237.08,26.0],[237.07,141.0]],[[237.12,120.0],[237.13,85.0],[237.14,325.0],[237.15,358.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097652149,[[237.11,93.0],[237.1,172.0],[237.09,151.0],[237.08,26.0],[237.07,141.0]],[[237.12,121.0],[237.13,85.0],[237.14,325.0],[237.15,358.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097652201,[[237.11,93.0],[237.1,172.0],[237.09,141.0],[237.08,26.0],[237.07,141.0]],[[237.12,126.0],[237.13,104.0],[237.14,326.0],[237.15,358.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097652262,[[237.11,93.0],[237.1,172.0],[237.09,141.0],[237.08,26.0],[237.07,141.0]],[[237.12,127.0],[237.13,104.0],[237.14,326.0],[237.15,358.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097652310,[[237.11,93.0],[237.1,14.0],[237.09,141.0],[237.08,184.0],[237.07,141.0]],[[237.12,119.0],[237.13,104.0],[237.14,325.0],[237.15,358.0],[237.16,259.0]]]
["binance-futures","SOLUSDT",1733097652364,[[237.12,1224.0],[237.11,65.0],[237.1,34.0],[237.09,178.0],[237.08,259.0]],[[237.13,66.0],[237.14,113.0],[237.15,161.0],[237.16,252.0],[237.17,246.0]]]
["binance-futures","SOLUSDT",1733097652420,[[237.12,1218.0],[237.11,65.0],[237.1,34.0],[237.09,170.0],[237.08,260.0]],[[237.13,67.0],[237.14,86.0],[237.15,149.0],[237.16,256.0],[237.17,287.0]]]
["binance-futures","SOLUSDT",1733097652472,[[237.12,1218.0],[237.11,65.0],[237.1,34.0],[237.09,171.0],[237.08,261.0]],[[237.13,67.0],[237.14,86.0],[237.15,153.0],[237.16,265.0],[237.17,286.0]]]
["binance-futures","SOLUSDT",1733097652521,[[237.12,1233.0],[237.11,65.0],[237.1,34.0],[237.09,171.0],[237.08,261.0]],[[237.13,67.0],[237.14,86.0],[237.15,153.0],[237.16,265.0],[237.17,244.0]]]
["binance-futures","SOLUSDT",1733097652576,[[237.12,1229.0],[237.11,65.0],[237.1,34.0],[237.09,171.0],[237.08,261.0]],[[237.13,66.0],[237.14,86.0],[237.15,153.0],[237.16,265.0],[237.17,285.0]]]
["binance-futures","SOLUSDT",1733097652623,[[237.12,1229.0],[237.11,65.0],[237.1,34.0],[237.09,172.0],[237.08,261.0]],[[237.13,66.0],[237.14,86.0],[237.15,153.0],[237.16,265.0],[237.17,243.0]]]
["binance-futures","SOLUSDT",1733097652683,[[237.12,1229.0],[237.11,65.0],[237.1,34.0],[237.09,172.0],[237.08,261.0]],[[237.13,72.0],[237.14,86.0],[237.15,153.0],[237.16,265.0],[237.17,243.0]]]
["binance-futures","SOLUSDT",1733097652742,[[237.12,1230.0],[237.11,65.0],[237.1,34.0],[237.09,172.0],[237.08,261.0]],[[237.13,68.0],[237.14,70.0],[237.15,153.0],[237.16,255.0],[237.17,243.0]]]
["binance-futures","SOLUSDT",1733097652788,[[237.12,1229.0],[237.11,65.0],[237.1,34.0],[237.09,172.0],[237.08,261.0]],[[237.13,67.0],[237.14,69.0],[237.15,140.0],[237.16,246.0],[237.17,289.0]]]
["binance-futures","SOLUSDT",1733097652843,[[237.12,1234.0],[237.11,65.0],[237.1,34.0],[237.09,172.0],[237.08,261.0]],[[237.13,67.0],[237.14,65.0],[237.15,48.0],[237.16,226.0],[237.17,271.0]]]
["binance-futures","SOLUSDT",1733097652896,[[237.12,1399.0],[237.11,65.0],[237.1,36.0],[237.09,183.0],[237.08,114.0]],[[237.13,8.0],[237.14,30.0],[237.15,63.0],[237.16,209.0],[237.17,199.0]]]
["binance-futures","SOLUSDT",1733097652949,[[237.13,414.0],[237.12,1327.0],[237.11,67.0],[237.1,37.0],[237.09,171.0]],[[237.14,50.0],[237.15,42.0],[237.16,227.0],[237.17,186.0],[237.18,272.0]]]
["binance-futures","SOLUSDT",1733097653000,[[237.13,415.0],[237.12,1140.0],[237.11,73.0],[237.1,35.0],[237.09,171.0]],[[237.14,125.0],[237.15,42.0],[237.16,100.0],[237.17,231.0],[237.18,269.0]]]
["binance-futures","SOLUSDT",1733097653052,[[237.13,429.0],[237.12,1140.0],[237.11,99.0],[237.1,35.0],[237.09,159.0]],[[237.14,26.0],[237.15,13.0],[237.16,44.0],[237.17,148.0],[237.18,143.0]]]
["binance-futures","SOLUSDT",1733097653103,[[237.13,429.0],[237.12,1140.0],[237.11,119.0],[237.1,35.0],[237.09,167.0]],[[237.14,23.0],[237.15,11.0],[237.16,38.0],[237.17,148.0],[237.18,133.0]]]
["binance-futures","SOLUSDT",1733097653151,[[237.14,288.0],[237.13,582.0],[237.12,1147.0],[237.11,90.0],[237.1,40.0]],[[237.15,6.0],[237.16,23.0],[237.17,144.0],[237.18,111.0],[237.19,158.0]]]
["binance-futures","SOLUSDT",1733097653204,[[237.14,744.0],[237.13,426.0],[237.12,1153.0],[237.11,82.0],[237.1,41.0]],[[237.15,1.0],[237.16,15.0],[237.17,24.0],[237.18,39.0],[237.19,183.0]]]
["binance-futures","SOLUSDT",1733097653256,[[237.16,690.0],[237.15,469.0],[237.14,348.0],[237.13,284.0],[237.12,1139.0]],[[237.17,15.0],[237.18,24.0],[237.19,117.0],[237.2,520.0],[237.21,68.0]]]
["binance-futures","SOLUSDT",1733097653307,[[237.16,676.0],[237.15,427.0],[237.14,327.0],[237.13,259.0],[237.12,1122.0]],[[237.17,44.0],[237.18,20.0],[237.19,167.0],[237.2,386.0],[237.21,67.0]]]
["binance-futures","SOLUSDT",1733097653358,[[237.16,349.0],[237.15,336.0],[237.14,265.0],[237.13,254.0],[237.12,1122.0]],[[237.17,133.0],[237.18,26.0],[237.19,181.0],[237.2,387.0],[237.21,104.0]]]
["binance-futures","SOLUSDT",1733097653409,[[237.16,58.0],[237.15,180.0],[237.14,187.0],[237.13,190.0],[237.12,1111.0]],[[237.17,122.0],[237.18,27.0],[237.19,356.0],[237.2,420.0],[237.21,170.0]]]
["binance-futures","SOLUSDT",1733097653460,[[237.16,69.0],[237.15,49.0],[237.14,123.0],[237.13,354.0],[237.12,1128.0]],[[237.17,128.0],[237.18,99.0],[237.19,456.0],[237.2,432.0],[237.21,129.0]]]
["binance-futures","SOLUSDT",1733097653509,[[237.16,77.0],[237.15,49.0],[237.14,123.0],[237.13,381.0],[237.12,1129.0]],[[237.17,128.0],[237.18,99.0],[237.19,442.0],[237.2,407.0],[237.21,89.0]]]
["binance-futures","SOLUSDT",1733097653552,[[237.16,77.0],[237.15,49.0],[237.14,123.0],[237.13,381.0],[237.12,1129.0]],[[237.17,127.0],[237.18,96.0],[237.19,439.0],[237.2,395.0],[237.21,89.0]]]
["binance-futures","SOLUSDT",1733097653616,[[237.16,78.0],[237.15,87.0],[237.14,123.0],[237.13,381.0],[237.12,1129.0]],[[237.17,130.0],[237.18,96.0],[237.19,439.0],[237.2,395.0],[237.21,125.0]]]
["binance-futures","SOLUSDT",1733097653667,[[237.16,78.0],[237.15,44.0],[237.14,124.0],[237.13,381.0],[237.12,1130.0]],[[237.17,130.0],[237.18,96.0],[237.19,439.0],[237.2,400.0],[237.21,89.0]]]
["binance-futures","SOLUSDT",1733097653714,[[237.16,77.0],[237.15,2.0],[237.14,81.0],[237.13,359.0],[237.12,1130.0]],[[237.17,130.0],[237.18,98.0],[237.19,439.0],[237.2,406.0],[237.21,127.0]]]
["binance-futures","SOLUSDT",1733097653770,[[237.16,77.0],[237.15,2.0],[237.14,96.0],[237.13,359.0],[237.12,1130.0]],[[237.17,130.0],[237.18,98.0],[237.19,439.0],[237.2,411.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733097653816,[[237.16,77.0],[237.15,160.0],[237.14,81.0],[237.13,201.0],[237.12,1130.0]],[[237.17,130.0],[237.18,98.0],[237.19,439.0],[237.2,406.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733097653872,[[237.16,77.0],[237.15,160.0],[237.14,55.0],[237.13,218.0],[237.12,1130.0]],[[237.17,130.0],[237.18,98.0],[237.19,439.0],[237.2,406.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733097653916,[[237.16,80.0],[237.15,2.0],[237.14,213.0],[237.13,202.0],[237.12,1130.0]],[[237.17,130.0],[237.18,98.0],[237.19,439.0],[237.2,406.0],[237.21,127.0]]]
["binance-futures","SOLUSDT",1733097653974,[[237.16,80.0],[237.15,2.0],[237.14,213.0],[237.13,202.0],[237.12,1130.0]],[[237.17,130.0],[237.18,98.0],[237.19,439.0],[237.2,411.0],[237.21,127.0]]]
["binance-futures","SOLUSDT",1733097654031,[[237.16,80.0],[237.15,2.0],[237.14,213.0],[237.13,202.0],[237.12,1130.0]],[[237.17,131.0],[237.18,98.0],[237.19,439.0],[237.2,411.0],[237.21,127.0]]]
["binance-futures","SOLUSDT",1733097654076,[[237.16,80.0],[237.15,2.0],[237.14,213.0],[237.13,202.0],[237.12,1130.0]],[[237.17,131.0],[237.18,98.0],[237.19,439.0],[237.2,411.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733097654130,[[237.16,80.0],[237.15,2.0],[237.14,213.0],[237.13,202.0],[237.12,1130.0]],[[237.17,131.0],[237.18,98.0],[237.19,439.0],[237.2,406.0],[237.21,127.0]]]
["binance-futures","SOLUSDT",1733097654179,[[237.16,80.0],[237.15,2.0],[237.14,213.0],[237.13,202.0],[237.12,1130.0]],[[237.17,132.0],[237.18,98.0],[237.19,439.0],[237.2,411.0],[237.21,91.0]]]
["binance-futures","SOLUSDT",1733097654209,[[237.16,80.0],[237.15,2.0],[237.14,207.0],[237.13,202.0],[237.12,1130.0]],[[237.17,132.0],[237.18,98.0],[237.19,439.0],[237.2,406.0],[237.21,127.0]]]
["binance-futures","SOLUSDT",1733097654285,[[237.16,81.0],[237.15,2.0],[237.14,213.0],[237.13,202.0],[237.12,1130.0]],[[237.17,132.0],[237.18,98.0],[237.19,465.0],[237.2,411.0],[237.21,101.0]]]
["binance-futures","SOLUSDT",1733097654329,[[237.16,81.0],[237.15,2.0],[237.14,213.0],[237.13,202.0],[237.12,1130.0]],[[237.17,132.0],[237.18,98.0],[237.19,465.0],[237.2,436.0],[237.21,141.0]]]
["binance-futures","SOLUSDT",1733097654393,[[237.16,106.0],[237.15,4.0],[237.14,213.0],[237.13,202.0],[237.12,1130.0]],[[237.17,118.0],[237.18,98.0],[237.19,465.0],[237.2,436.0],[237.21,105.0]]]
["binance-futures","SOLUSDT",1733097654441,[[237.16,108.0],[237.15,6.0],[237.14,213.0],[237.13,202.0],[237.12,1126.0]],[[237.17,118.0],[237.18,77.0],[237.19,465.0],[237.2,411.0],[237.21,65.0]]]
["binance-futures","SOLUSDT",1733097654499,[[237.16,147.0],[237.15,7.0],[237.14,213.0],[237.13,202.0],[237.12,1126.0]],[[237.17,73.0],[237.18,67.0],[237.19,465.0],[237.2,403.0],[237.21,64.0]]]
["binance-futures","SOLUSDT",1733097654547,[[237.16,147.0],[237.15,38.0],[237.14,213.0],[237.13,202.0],[237.12,1126.0]],[[237.17,66.0],[237.18,67.0],[237.19,465.0],[237.2,403.0],[237.21,100.0]]]
["binance-futures","SOLUSDT",1733097654593,[[237.16,147.0],[237.15,38.0],[237.14,213.0],[237.13,202.0],[237.12,1126.0]],[[237.17,66.0],[237.18,67.0],[237.19,465.0],[237.2,403.0],[237.21,100.0]]]
["binance-futures","SOLUSDT",1733097654643,[[237.16,147.0],[237.15,38.0],[237.14,213.0],[237.13,202.0],[237.12,1126.0]],[[237.17,66.0],[237.18,67.0],[237.19,465.0],[237.2,403.0],[237.21,64.0]]]
["binance-futures","SOLUSDT",1733097654701,[[237.16,147.0],[237.15,38.0],[237.14,214.0],[237.13,202.0],[237.12,1126.0]],[[237.17,126.0],[237.18,103.0],[237.19,465.0],[237.2,403.0],[237.21,100.0]]]
["binance-futures","SOLUSDT",1733097654757,[[237.16,145.0],[237.15,38.0],[237.14,214.0],[237.13,202.0],[237.12,1126.0]],[[237.17,127.0],[237.18,103.0],[237.19,465.0],[237.2,403.0],[237.21,100.0]]]
["binance-futures","SOLUSDT",1733097654910,[[237.16,157.0],[237.15,38.0],[237.14,214.0],[237.13,202.0],[237.12,1126.0]],[[237.17,80.0],[237.18,67.0],[237.19,465.0],[237.2,403.0],[237.21,100.0]]]
["binance-futures","SOLUSDT",1733097654962,[[237.16,157.0],[237.15,38.0],[237.14,214.0],[237.13,202.0],[237.12,1126.0]],[[237.17,80.0],[237.18,67.0],[237.19,429.0],[237.2,403.0],[237.21,64.0]]]
["binance-futures","SOLUSDT",1733097655021,[[237.16,157.0],[237.15,38.0],[237.14,214.0],[237.13,202.0],[237.12,1126.0]],[[237.17,80.0],[237.18,65.0],[237.19,430.0],[237.2,399.0],[237.21,100.0]]]
["binance-futures","SOLUSDT",1733097655069,[[237.16,107.0],[237.15,38.0],[237.14,214.0],[237.13,202.0],[237.12,1125.0]],[[237.17,124.0],[237.18,65.0],[237.19,429.0],[237.2,399.0],[237.21,100.0]]]
["binance-futures","SOLUSDT",1733097655123,[[237.16,106.0],[237.15,5.0],[237.14,56.0],[237.13,359.0],[237.12,1125.0]],[[237.17,133.0],[237.18,86.0],[237.19,443.0],[237.2,428.0],[237.21,140.0]]]
["binance-futures","SOLUSDT",1733097655174,[[237.16,106.0],[237.15,5.0],[237.14,79.0],[237.13,359.0],[237.12,1125.0]],[[237.17,133.0],[237.18,86.0],[237.19,443.0],[237.2,438.0],[237.21,104.0]]]
["binance-futures","SOLUSDT",1733097655225,[[237.16,108.0],[237.15,3.0],[237.14,79.0],[237.13,360.0],[237.12,1125.0]],[[237.17,132.0],[237.18,86.0],[237.19,443.0],[237.2,435.0],[237.21,104.0]]]
["binance-futures","SOLUSDT",1733097655267,[[237.16,111.0],[237.15,3.0],[237.14,79.0],[237.13,360.0],[237.12,1125.0]],[[237.17,133.0],[237.18,86.0],[237.19,443.0],[237.2,435.0],[237.21,104.0]]]
["binance-futures","SOLUSDT",1733097655330,[[237.16,111.0],[237.15,3.0],[237.14,79.0],[237.13,360.0],[237.12,1125.0]],[[237.17,135.0],[237.18,86.0],[237.19,457.0],[237.2,456.0],[237.21,125.0]]]
["binance-futures","SOLUSDT",1733097655385,[[237.16,113.0],[237.15,16.0],[237.14,79.0],[237.13,360.0],[237.12,1125.0]],[[237.17,164.0],[237.18,86.0],[237.19,457.0],[237.2,456.0],[237.21,125.0]]]
["binance-futures","SOLUSDT",1733097655434,[[237.16,113.0],[237.15,5.0],[237.14,79.0],[237.13,360.0],[237.12,1125.0]],[[237.17,163.0],[237.18,86.0],[237.19,459.0],[237.2,456.0],[237.21,125.0]]]
["binance-futures","SOLUSDT",1733097655491,[[237.16,113.0],[237.15,5.0],[237.14,79.0],[237.13,360.0],[237.12,1125.0]],[[237.17,163.0],[237.18,86.0],[237.19,459.0],[237.2,456.0],[237.21,125.0]]]
["binance-futures","SOLUSDT",1733097655540,[[237.16,116.0],[237.15,5.0],[237.14,79.0],[237.13,360.0],[237.12,1125.0]],[[237.17,163.0],[237.18,86.0],[237.19,459.0],[237.2,456.0],[237.21,125.0]]]
["binance-futures","SOLUSDT",1733097655583,[[237.16,103.0],[237.15,5.0],[237.14,79.0],[237.13,360.0],[237.12,1125.0]],[[237.17,163.0],[237.18,86.0],[237.19,459.0],[237.2,456.0],[237.21,125.0]]]
["binance-futures","SOLUSDT",1733097655641,[[237.16,103.0],[237.15,5.0],[237.14,79.0],[237.13,360.0],[237.12,1125.0]],[[237.17,164.0],[237.18,86.0],[237.19,459.0],[237.2,456.0],[237.21,125.0]]]
["binance-futures","SOLUSDT",1733097655699,[[237.16,126.0],[237.15,15.0],[237.14,79.0],[237.13,360.0],[237.12,1125.0]],[[237.17,101.0],[237.18,76.0],[237.19,444.0],[237.2,435.0],[237.21,104.0]]]
["binance-futures","SOLUSDT",1733097655752,[[237.16,114.0],[237.15,15.0],[237.14,79.0],[237.13,360.0],[237.12,1125.0]],[[237.17,152.0],[237.18,67.0],[237.19,430.0],[237.2,410.0],[237.21,100.0]]]
["binance-futures","SOLUSDT",1733097655789,[[237.16,106.0],[237.15,15.0],[237.14,115.0],[237.13,360.0],[237.12,1125.0]],[[237.17,117.0],[237.18,67.0],[237.19,430.0],[237.2,410.0],[237.21,100.0]]]
["binance-futures","SOLUSDT",1733097655858,[[237.16,104.0],[237.15,165.0],[237.14,79.0],[237.13,202.0],[237.12,1125.0]],[[237.17,154.0],[237.18,67.0],[237.19,430.0],[237.2,410.0],[237.21,100.0]]]
["binance-futures","SOLUSDT",1733097655908,[[237.16,103.0],[237.15,3.0],[237.14,214.0],[237.13,218.0],[237.12,1125.0]],[[237.17,153.0],[237.18,67.0],[237.19,431.0],[237.2,410.0],[237.21,140.0]]]
["binance-futures","SOLUSDT",1733097655960,[[237.16,103.0],[237.15,3.0],[237.14,214.0],[237.13,202.0],[237.12,1125.0]],[[237.17,154.0],[237.18,77.0],[237.19,445.0],[237.2,415.0],[237.21,140.0]]]
["binance-futures","SOLUSDT",1733097656015,[[237.16,103.0],[237.15,3.0],[237.14,214.0],[237.13,202.0],[237.12,1125.0]],[[237.17,116.0],[237.18,75.0],[237.19,343.0],[237.2,417.0],[237.21,104.0]]]
["binance-futures","SOLUSDT",1733097656064,[[237.16,103.0],[237.15,3.0],[237.14,56.0],[237.13,360.0],[237.12,1125.0]],[[237.17,117.0],[237.18,76.0],[237.19,351.0],[237.2,420.0],[237.21,144.0]]]
["binance-futures","SOLUSDT",1733097656121,[[237.16,103.0],[237.15,3.0],[237.14,79.0],[237.13,358.0],[237.12,1125.0]],[[237.17,117.0],[237.18,76.0],[237.19,351.0],[237.2,425.0],[237.21,139.0]]]
["binance-futures","SOLUSDT",1733097656171,[[237.16,103.0],[237.15,3.0],[237.14,79.0],[237.13,358.0],[237.12,1125.0]],[[237.17,138.0],[237.18,76.0],[237.19,351.0],[237.2,425.0],[237.21,139.0]]]
["binance-futures","SOLUSDT",1733097656227,[[237.16,103.0],[237.15,3.0],[237.14,79.0],[237.13,358.0],[237.12,1125.0]],[[237.17,138.0],[237.18,76.0],[237.19,351.0],[237.2,425.0],[237.21,175.0]]]
["binance-futures","SOLUSDT",1733097656277,[[237.16,103.0],[237.15,3.0],[237.14,79.0],[237.13,358.0],[237.12,1125.0]],[[237.17,138.0],[237.18,76.0],[237.19,351.0],[237.2,425.0],[237.21,139.0]]]
["binance-futures","SOLUSDT",1733097656328,[[237.16,103.0],[237.15,3.0],[237.14,79.0],[237.13,358.0],[237.12,1125.0]],[[237.17,138.0],[237.18,97.0],[237.19,351.0],[237.2,425.0],[237.21,175.0]]]
["binance-futures","SOLUSDT",1733097656370,[[237.16,99.0],[237.15,3.0],[237.14,79.0],[237.13,358.0],[237.12,1125.0]],[[237.17,138.0],[237.18,97.0],[237.19,351.0],[237.2,425.0],[237.21,139.0]]]
["binance-futures","SOLUSDT",1733097656421,[[237.16,100.0],[237.15,3.0],[237.14,79.0],[237.13,358.0],[237.12,1125.0]],[[237.17,137.0],[237.18,97.0],[237.19,351.0],[237.2,425.0],[237.21,175.0]]]
["binance-futures","SOLUSDT",1733097656486,[[237.16,98.0],[237.15,7.0],[237.14,79.0],[237.13,358.0],[237.12,1125.0]],[[237.17,144.0],[237.18,97.0],[237.19,351.0],[237.2,425.0],[237.21,175.0]]]
["binance-futures","SOLUSDT",1733097656536,[[237.16,98.0],[237.15,3.0],[237.14,79.0],[237.13,358.0],[237.12,1125.0]],[[237.17,144.0],[237.18,97.0],[237.19,351.0],[237.2,425.0],[237.21,175.0]]]
["binance-futures","SOLUSDT",1733097656573,[[237.16,98.0],[237.15,5.0],[237.14,79.0],[237.13,358.0],[237.12,1125.0]],[[237.17,144.0],[237.18,97.0],[237.19,351.0],[237.2,425.0],[237.21,139.0]]]
["binance-futures","SOLUSDT",1733097656633,[[237.16,98.0],[237.15,5.0],[237.14,79.0],[237.13,358.0],[237.12,1125.0]],[[237.17,145.0],[237.18,97.0],[237.19,351.0],[237.2,425.0],[237.21,175.0]]]
["binance-futures","SOLUSDT",1733097656684,[[237.16,98.0],[237.15,5.0],[237.14,79.0],[237.13,358.0],[237.12,1125.0]],[[237.17,157.0],[237.18,97.0],[237.19,351.0],[237.2,425.0],[237.21,175.0]]]
["binance-futures","SOLUSDT",1733097656721,[[237.16,98.0],[237.15,5.0],[237.14,79.0],[237.13,358.0],[237.12,1125.0]],[[237.17,157.0],[237.18,96.0],[237.19,351.0],[237.2,425.0],[237.21,139.0]]]
["binance-futures","SOLUSDT",1733097656789,[[237.16,98.0],[237.15,5.0],[237.14,79.0],[237.13,358.0],[237.12,1125.0]],[[237.17,157.0],[237.18,96.0],[237.19,351.0],[237.2,425.0],[237.21,175.0]]]
["binance-futures","SOLUSDT",1733097656853,[[237.14,7.0],[237.13,198.0],[237.12,1125.0]],[[237.15,236.0],[237.16,146.0],[237.17,258.0],[237.18,266.0],[237.19,349.0]]]
["binance-futures","SOLUSDT",1733097656904,[[237.14,95.0],[237.13,372.0],[237.12,1125.0],[237.11,118.0],[237.1,40.0]],[[237.15,58.0],[237.16,85.0],[237.17,198.0],[237.18,188.0],[237.19,502.0]]]
["binance-futures","SOLUSDT",1733097656956,[[237.14,119.0],[237.13,214.0],[237.12,1133.0],[237.11,91.0],[237.1,198.0]],[[237.15,59.0],[237.16,105.0],[237.17,173.0],[237.18,187.0],[237.19,347.0]]]
["binance-futures","SOLUSDT",1733097657010,[[237.15,180.0],[237.14,112.0],[237.13,372.0],[237.12,1133.0],[237.11,118.0]],[[237.16,80.0],[237.17,122.0],[237.18,120.0],[237.19,223.0],[237.2,442.0]]]
["binance-futures","SOLUSDT",1733097657057,[[237.15,167.0],[237.14,134.0],[237.13,372.0],[237.12,1133.0],[237.11,91.0]],[[237.16,81.0],[237.17,112.0],[237.18,88.0],[237.19,260.0],[237.2,442.0]]]
["binance-futures","SOLUSDT",1733097657111,[[237.15,167.0],[237.14,134.0],[237.13,372.0],[237.12,1133.0],[237.11,91.0]],[[237.16,81.0],[237.17,112.0],[237.18,96.0],[237.19,260.0],[237.2,442.0]]]
["binance-futures","SOLUSDT",1733097657161,[[237.15,167.0],[237.14,98.0],[237.13,372.0],[237.12,1133.0],[237.11,91.0]],[[237.16,81.0],[237.17,112.0],[237.18,96.0],[237.19,256.0],[237.2,434.0]]]
["binance-futures","SOLUSDT",1733097657216,[[237.15,167.0],[237.14,120.0],[237.13,372.0],[237.12,1125.0],[237.11,91.0]],[[237.16,82.0],[237.17,112.0],[237.18,96.0],[237.19,256.0],[237.2,474.0]]]
["binance-futures","SOLUSDT",1733097657274,[[237.15,167.0],[237.14,98.0],[237.13,372.0],[237.12,1125.0],[237.11,91.0]],[[237.16,82.0],[237.17,112.0],[237.18,96.0],[237.19,256.0],[237.2,479.0]]]
["binance-futures","SOLUSDT",1733097657344,[[237.15,46.0],[237.14,21.0],[237.13,214.0],[237.12,1125.0],[237.11,91.0]],[[237.16,107.0],[237.17,113.0],[237.18,254.0],[237.19,257.0],[237.2,479.0]]]
["binance-futures","SOLUSDT",1733097657386,[[237.15,47.0],[237.14,21.0],[237.13,334.0],[237.12,1125.0],[237.11,119.0]],[[237.16,107.0],[237.17,146.0],[237.18,254.0],[237.19,379.0],[237.2,479.0]]]
["binance-futures","SOLUSDT",1733097657446,[[237.15,47.0],[237.14,46.0],[237.13,176.0],[237.12,1133.0],[237.11,91.0]],[[237.16,127.0],[237.17,124.0],[237.18,266.0],[237.19,379.0],[237.2,479.0]]]
["binance-futures","SOLUSDT",1733097657500,[[237.15,55.0],[237.14,21.0],[237.13,176.0],[237.12,1133.0],[237.11,119.0]],[[237.16,127.0],[237.17,124.0],[237.18,266.0],[237.19,379.0],[237.2,479.0]]]
["binance-futures","SOLUSDT",1733097657548,[[237.15,55.0],[237.14,21.0],[237.13,334.0],[237.12,1133.0],[237.11,119.0]],[[237.16,137.0],[237.17,124.0],[237.18,266.0],[237.19,379.0],[237.2,479.0]]]
["binance-futures","SOLUSDT",1733097657573,[[237.15,56.0],[237.14,21.0],[237.13,334.0],[237.12,1133.0],[237.11,91.0]],[[237.16,137.0],[237.17,124.0],[237.18,266.0],[237.19,379.0],[237.2,479.0]]]
["binance-futures","SOLUSDT",1733097657632,[[237.15,60.0],[237.14,21.0],[237.13,334.0],[237.12,1132.0],[237.11,91.0]],[[237.16,101.0],[237.17,124.0],[237.18,266.0],[237.19,379.0],[237.2,479.0]]]
["binance-futures","SOLUSDT",1733097657710,[[237.15,53.0],[237.14,21.0],[237.13,176.0],[237.12,1124.0],[237.11,91.0]],[[237.16,137.0],[237.17,124.0],[237.18,266.0],[237.19,379.0],[237.2,479.0]]]
["binance-futures","SOLUSDT",1733097657761,[[237.15,53.0],[237.14,21.0],[237.13,175.0],[237.12,1124.0],[237.11,119.0]],[[237.16,137.0],[237.17,124.0],[237.18,266.0],[237.19,379.0],[237.2,479.0]]]
["binance-futures","SOLUSDT",1733097657813,[[237.15,13.0],[237.14,9.0],[237.13,175.0],[237.12,1124.0],[237.11,119.0]],[[237.16,144.0],[237.17,146.0],[237.18,266.0],[237.19,379.0],[237.2,479.0]]]
["binance-futures","SOLUSDT",1733097657869,[[237.15,13.0],[237.14,9.0],[237.13,176.0],[237.12,1125.0],[237.11,119.0]],[[237.16,152.0],[237.17,147.0],[237.18,266.0],[237.19,379.0],[237.2,479.0]]]
["binance-futures","SOLUSDT",1733097657914,[[237.15,14.0],[237.14,9.0],[237.13,176.0],[237.12,1133.0],[237.11,119.0]],[[237.16,157.0],[237.17,147.0],[237.18,266.0],[237.19,379.0],[237.2,479.0]]]
["binance-futures","SOLUSDT",1733097657974,[[237.12,1076.0],[237.11,116.0]],[[237.13,91.0],[237.14,303.0],[237.15,204.0],[237.16,230.0],[237.17,154.0]]]
["binance-futures","SOLUSDT",1733097658025,[[237.12,1072.0],[237.11,59.0],[237.1,60.0],[237.09,172.0],[237.08,104.0]],[[237.13,341.0],[237.14,189.0],[237.15,215.0],[237.16,378.0],[237.17,198.0]]]
["binance-futures","SOLUSDT",1733097658076,[[237.12,1073.0],[237.11,69.0],[237.1,39.0],[237.09,172.0],[237.08,125.0]],[[237.13,355.0],[237.14,194.0],[237.15,241.0],[237.16,385.0],[237.17,201.0]]]
["binance-futures","SOLUSDT",1733097658125,[[237.12,1073.0],[237.11,63.0],[237.1,39.0],[237.09,146.0],[237.08,104.0]],[[237.13,369.0],[237.14,194.0],[237.15,268.0],[237.16,385.0],[237.17,187.0]]]
["binance-futures","SOLUSDT",1733097658160,[[237.12,1073.0],[237.11,63.0],[237.1,39.0],[237.09,146.0],[237.08,104.0]],[[237.13,369.0],[237.14,194.0],[237.15,268.0],[237.16,385.0],[237.17,187.0]]]
["binance-futures","SOLUSDT",1733097658218,[[237.12,1073.0],[237.11,63.0],[237.1,39.0],[237.09,146.0],[237.08,104.0]],[[237.13,369.0],[237.14,194.0],[237.15,267.0],[237.16,385.0],[237.17,185.0]]]
["binance-futures","SOLUSDT",1733097658282,[[237.12,1081.0],[237.11,63.0],[237.1,36.0],[237.09,146.0],[237.08,104.0]],[[237.13,352.0],[237.14,195.0],[237.15,281.0],[237.16,410.0],[237.17,185.0]]]
["binance-futures","SOLUSDT",1733097658336,[[237.12,1081.0],[237.11,63.0],[237.1,35.0],[237.09,146.0],[237.08,105.0]],[[237.13,306.0],[237.14,204.0],[237.15,296.0],[237.16,410.0],[237.17,185.0]]]
["binance-futures","SOLUSDT",1733097658395,[[237.12,1088.0],[237.11,62.0],[237.1,35.0],[237.09,304.0],[237.08,105.0]],[[237.13,311.0],[237.14,204.0],[237.15,296.0],[237.16,410.0],[237.17,175.0]]]
["binance-futures","SOLUSDT",1733097658433,[[237.12,1088.0],[237.11,62.0],[237.1,56.0],[237.09,304.0],[237.08,105.0]],[[237.13,318.0],[237.14,204.0],[237.15,296.0],[237.16,410.0],[237.17,175.0]]]
["binance-futures","SOLUSDT",1733097658500,[[237.12,1088.0],[237.11,62.0],[237.1,56.0],[237.09,304.0],[237.08,105.0]],[[237.13,304.0],[237.14,204.0],[237.15,296.0],[237.16,402.0],[237.17,175.0]]]
["binance-futures","SOLUSDT",1733097658552,[[237.12,1093.0],[237.11,62.0],[237.1,56.0],[237.09,304.0],[237.08,105.0]],[[237.13,246.0],[237.14,204.0],[237.15,296.0],[237.16,402.0],[237.17,175.0]]]
["binance-futures","SOLUSDT",1733097658603,[[237.12,1093.0],[237.11,60.0],[237.1,56.0],[237.09,304.0],[237.08,105.0]],[[237.13,269.0],[237.14,162.0],[237.15,282.0],[237.16,402.0],[237.17,175.0]]]
["binance-futures","SOLUSDT",1733097658650,[[237.12,1094.0],[237.11,58.0],[237.1,56.0],[237.09,146.0],[237.08,263.0]],[[237.13,272.0],[237.14,162.0],[237.15,282.0],[237.16,402.0],[237.17,175.0]]]
["binance-futures","SOLUSDT",1733097658676,[[237.12,1094.0],[237.11,58.0],[237.1,35.0],[237.09,168.0],[237.08,262.0]],[[237.13,272.0],[237.14,162.0],[237.15,283.0],[237.16,402.0],[237.17,175.0]]]
["binance-futures","SOLUSDT",1733097658752,[[237.12,1094.0],[237.11,58.0],[237.1,35.0],[237.09,168.0],[237.08,262.0]],[[237.13,272.0],[237.14,162.0],[237.15,282.0],[237.16,402.0],[237.17,175.0]]]
["binance-futures","SOLUSDT",1733097658810,[[237.12,1099.0],[237.11,52.0],[237.1,34.0],[237.09,169.0],[237.08,262.0]],[[237.13,272.0],[237.14,162.0],[237.15,283.0],[237.16,402.0],[237.17,175.0]]]
["binance-futures","SOLUSDT",1733097658864,[[237.12,1099.0],[237.11,52.0],[237.1,34.0],[237.09,169.0],[237.08,262.0]],[[237.13,272.0],[237.14,162.0],[237.15,282.0],[237.16,405.0],[237.17,175.0]]]
["binance-futures","SOLUSDT",1733097658907,[[237.12,1099.0],[237.11,52.0],[237.1,34.0],[237.09,169.0],[237.08,262.0]],[[237.13,272.0],[237.14,162.0],[237.15,282.0],[237.16,405.0],[237.17,175.0]]]
["binance-futures","SOLUSDT",1733097658967,[[237.1,10.0],[237.09,125.0],[237.08,27.0]],[[237.11,383.0],[237.12,387.0],[237.13,186.0],[237.14,276.0],[237.15,335.0]]]
["binance-futures","SOLUSDT",1733097659018,[[237.09,89.0],[237.08,35.0],[237.07,47.0],[237.06,33.0],[237.05,131.0]],[[237.11,408.0],[237.12,344.0],[237.13,253.0],[237.14,257.0],[237.15,344.0]]]
["binance-futures","SOLUSDT",1733097659069,[[237.09,14.0],[237.08,4.0],[237.07,10.0],[237.06,87.0],[237.05,123.0]],[[237.1,392.0],[237.11,289.0],[237.12,418.0],[237.13,232.0],[237.14,252.0]]]
["binance-futures","SOLUSDT",1733097659119,[[237.08,1.0],[237.07,8.0],[237.06,10.0],[237.05,31.0]],[[237.09,484.0],[237.1,336.0],[237.11,324.0],[237.12,424.0],[237.13,221.0]]]
["binance-futures","SOLUSDT",1733097659172,[[237.08,1.0],[237.07,8.0],[237.06,9.0],[237.05,32.0],[237.04,42.0]],[[237.09,316.0],[237.1,333.0],[237.11,326.0],[237.12,576.0],[237.13,275.0]]]
["binance-futures","SOLUSDT",1733097659223,[[237.08,1.0],[237.07,8.0],[237.06,9.0],[237.05,48.0],[237.04,53.0]],[[237.09,321.0],[237.1,334.0],[237.11,352.0],[237.12,574.0],[237.13,300.0]]]
["binance-futures","SOLUSDT",1733097659274,[[237.08,1.0],[237.07,8.0],[237.06,9.0],[237.05,25.0],[237.04,79.0]],[[237.09,350.0],[237.1,369.0],[237.11,353.0],[237.12,586.0],[237.13,301.0]]]
["binance-futures","SOLUSDT",1733097659326,[[237.08,1.0],[237.07,8.0],[237.06,9.0],[237.05,30.0],[237.04,79.0]],[[237.09,361.0],[237.1,379.0],[237.11,353.0],[237.12,588.0],[237.13,297.0]]]
["binance-futures","SOLUSDT",1733097659380,[[237.08,1.0],[237.07,8.0],[237.06,9.0],[237.05,30.0],[237.04,79.0]],[[237.09,367.0],[237.1,384.0],[237.11,353.0],[237.12,588.0],[237.13,297.0]]]
["binance-futures","SOLUSDT",1733097659426,[[237.08,32.0],[237.07,8.0],[237.06,9.0],[237.05,30.0],[237.04,117.0]],[[237.09,389.0],[237.1,414.0],[237.11,355.0],[237.12,588.0],[237.13,299.0]]]
["binance-futures","SOLUSDT",1733097659479,[[237.08,33.0],[237.07,8.0],[237.06,47.0],[237.05,177.0],[237.04,117.0]],[[237.09,389.0],[237.1,332.0],[237.11,355.0],[237.12,588.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097659529,[[237.08,3.0],[237.07,8.0],[237.06,47.0],[237.05,24.0],[237.04,235.0]],[[237.09,328.0],[237.1,332.0],[237.11,355.0],[237.12,588.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097659579,[[237.08,3.0],[237.07,8.0],[237.06,47.0],[237.05,58.0],[237.04,235.0]],[[237.09,328.0],[237.1,332.0],[237.11,348.0],[237.12,588.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097659640,[[237.08,5.0],[237.07,8.0],[237.06,47.0],[237.05,58.0],[237.04,235.0]],[[237.09,324.0],[237.1,332.0],[237.11,348.0],[237.12,588.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097659691,[[237.08,6.0],[237.07,8.0],[237.06,47.0],[237.05,58.0],[237.04,235.0]],[[237.09,315.0],[237.1,321.0],[237.11,348.0],[237.12,588.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097659726,[[237.08,6.0],[237.07,8.0],[237.06,47.0],[237.05,58.0],[237.04,235.0]],[[237.09,322.0],[237.1,321.0],[237.11,348.0],[237.12,588.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097659784,[[237.08,6.0],[237.07,8.0],[237.06,47.0],[237.05,58.0],[237.04,240.0]],[[237.09,322.0],[237.1,321.0],[237.11,348.0],[237.12,588.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097659849,[[237.08,6.0],[237.07,8.0],[237.06,9.0],[237.05,58.0],[237.04,82.0]],[[237.09,334.0],[237.1,321.0],[237.11,349.0],[237.12,589.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097659895,[[237.08,6.0],[237.07,8.0],[237.06,9.0],[237.05,35.0],[237.04,119.0]],[[237.09,334.0],[237.1,321.0],[237.11,349.0],[237.12,589.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097659950,[[237.08,6.0],[237.07,8.0],[237.06,15.0],[237.05,38.0],[237.04,116.0]],[[237.09,344.0],[237.1,321.0],[237.11,349.0],[237.12,594.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097660009,[[237.08,6.0],[237.07,8.0],[237.06,15.0],[237.05,38.0],[237.04,116.0]],[[237.09,344.0],[237.1,329.0],[237.11,349.0],[237.12,594.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097660059,[[237.08,4.0],[237.07,8.0],[237.06,15.0],[237.05,38.0],[237.04,116.0]],[[237.09,353.0],[237.1,329.0],[237.11,349.0],[237.12,622.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097660114,[[237.08,4.0],[237.07,8.0],[237.06,15.0],[237.05,38.0],[237.04,93.0]],[[237.09,367.0],[237.1,331.0],[237.11,349.0],[237.12,624.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097660161,[[237.08,5.0],[237.07,8.0],[237.06,15.0],[237.05,38.0],[237.04,251.0]],[[237.09,374.0],[237.1,331.0],[237.11,349.0],[237.12,626.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097660218,[[237.08,5.0],[237.07,8.0],[237.06,54.0],[237.05,70.0],[237.04,240.0]],[[237.09,357.0],[237.1,331.0],[237.11,347.0],[237.12,626.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097660271,[[237.08,5.0],[237.07,8.0],[237.06,54.0],[237.05,59.0],[237.04,235.0]],[[237.09,363.0],[237.1,331.0],[237.11,347.0],[237.12,628.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097660321,[[237.08,5.0],[237.07,8.0],[237.06,16.0],[237.05,59.0],[237.04,235.0]],[[237.09,358.0],[237.1,331.0],[237.11,347.0],[237.12,625.0],[237.13,239.0]]]
["binance-futures","SOLUSDT",1733097660376,[[237.07,36.0],[237.06,16.0],[237.05,43.0],[237.04,234.0]],[[237.08,180.0],[237.09,285.0],[237.1,254.0],[237.11,345.0],[237.12,625.0]]]
["binance-futures","SOLUSDT",1733097660427,[[237.07,6.0],[237.06,15.0],[237.05,39.0],[237.04,38.0],[237.03,285.0]],[[237.08,182.0],[237.09,339.0],[237.1,218.0],[237.11,338.0],[237.12,627.0]]]
["binance-futures","SOLUSDT",1733097660478,[[237.07,36.0],[237.06,9.0],[237.05,13.0],[237.04,91.0],[237.03,274.0]],[[237.08,177.0],[237.09,341.0],[237.1,376.0],[237.11,404.0],[237.12,668.0]]]
["binance-futures","SOLUSDT",1733097660511,[[237.07,7.0],[237.06,9.0],[237.05,19.0],[237.04,91.0],[237.03,274.0]],[[237.08,185.0],[237.09,367.0],[237.1,377.0],[237.11,369.0],[237.12,683.0]]]
["binance-futures","SOLUSDT",1733097660581,[[237.06,11.0],[237.05,4.0],[237.04,60.0],[237.03,210.0]],[[237.07,376.0],[237.08,185.0],[237.09,311.0],[237.1,391.0],[237.11,352.0]]]
["binance-futures","SOLUSDT",1733097660631,[[237.06,44.0],[237.05,4.0],[237.04,9.0],[237.03,59.0],[237.02,151.0]],[[237.07,427.0],[237.08,346.0],[237.09,239.0],[237.1,515.0],[237.11,363.0]]]
["binance-futures","SOLUSDT",1733097660678,[[237.06,44.0],[237.05,4.0],[237.04,9.0],[237.03,45.0],[237.02,183.0]],[[237.07,451.0],[237.08,319.0],[237.09,257.0],[237.1,514.0],[237.11,345.0]]]
["binance-futures","SOLUSDT",1733097660734,[[237.05,2.0],[237.04,8.0],[237.03,5.0],[237.02,42.0]],[[237.06,323.0],[237.07,410.0],[237.08,420.0],[237.09,287.0],[237.1,489.0]]]
["binance-futures","SOLUSDT",1733097660786,[[237.05,16.0],[237.04,8.0],[237.03,43.0],[237.02,95.0],[237.01,157.0]],[[237.06,327.0],[237.07,457.0],[237.08,420.0],[237.09,232.0],[237.1,509.0]]]
["binance-futures","SOLUSDT",1733097660838,[[237.05,17.0],[237.04,8.0],[237.03,47.0],[237.02,71.0],[237.01,171.0]],[[237.06,326.0],[237.07,456.0],[237.08,421.0],[237.09,256.0],[237.1,489.0]]]
["binance-futures","SOLUSDT",1733097660890,[[237.05,17.0],[237.04,8.0],[237.03,47.0],[237.02,71.0],[237.01,171.0]],[[237.06,342.0],[237.07,456.0],[237.08,420.0],[237.09,267.0],[237.1,624.0]]]
["binance-futures","SOLUSDT",1733097660932,[[237.05,15.0],[237.04,8.0],[237.03,47.0],[237.02,71.0],[237.01,171.0]],[[237.06,342.0],[237.07,457.0],[237.08,420.0],[237.09,272.0],[237.1,626.0]]]
["binance-futures","SOLUSDT",1733097660992,[[237.05,15.0],[237.04,8.0],[237.03,9.0],[237.02,71.0],[237.01,171.0]],[[237.06,342.0],[237.07,457.0],[237.08,422.0],[237.09,301.0],[237.1,626.0]]]
["binance-futures","SOLUSDT",1733097661046,[[237.03,3.0],[237.02,12.0],[237.01,132.0]],[[237.04,369.0],[237.05,405.0],[237.06,385.0],[237.07,464.0],[237.08,353.0]]]
["binance-futures","SOLUSDT",1733097661098,[[237.03,2.0],[237.02,10.0],[237.01,118.0],[237.0,655.0],[236.98,82.0]],[[237.04,334.0],[237.05,394.0],[237.06,385.0],[237.07,465.0],[237.08,522.0]]]
["binance-futures","SOLUSDT",1733097661149,[[237.03,32.0],[237.02,10.0],[237.01,118.0],[237.0,655.0],[236.99,101.0]],[[237.04,202.0],[237.05,370.0],[237.06,386.0],[237.07,439.0],[237.08,523.0]]]
["binance-futures","SOLUSDT",1733097661199,[[237.03,2.0],[237.02,9.0],[237.01,29.0],[237.0,655.0],[236.99,101.0]],[[237.04,225.0],[237.05,402.0],[237.06,377.0],[237.07,437.0],[237.08,520.0]]]
["binance-futures","SOLUSDT",1733097661253,[[237.03,2.0],[237.02,9.0],[237.01,29.0],[237.0,655.0],[236.99,75.0]],[[237.04,226.0],[237.05,402.0],[237.06,381.0],[237.07,437.0],[237.08,519.0]]]
["binance-futures","SOLUSDT",1733097661304,[[237.0,627.0],[236.99,56.0]],[[237.01,475.0],[237.02,149.0],[237.03,484.0],[237.04,468.0],[237.05,316.0]]]
["binance-futures","SOLUSDT",1733097661355,[[237.0,626.0],[236.99,56.0],[236.97,60.0],[236.96,172.0],[236.95,136.0]],[[237.01,506.0],[237.02,186.0],[237.03,522.0],[237.04,600.0],[237.05,449.0]]]
["binance-futures","SOLUSDT",1733097661406,[[236.98,11.0],[236.97,30.0],[236.96,44.0],[236.95,38.0]],[[236.99,42.0],[237.0,499.0],[237.01,302.0],[237.02,348.0],[237.03,475.0]]]
["binance-futures","SOLUSDT",1733097661457,[[236.97,41.0],[236.96,29.0],[236.95,57.0],[236.94,105.0],[236.93,258.0]],[[236.98,174.0],[236.99,273.0],[237.0,309.0],[237.01,261.0],[237.02,353.0]]]
["binance-futures","SOLUSDT",1733097661510,[[236.98,356.0],[236.97,194.0],[236.96,66.0],[236.95,351.0],[236.94,199.0]],[[236.99,81.0],[237.0,69.0],[237.01,220.0],[237.02,325.0],[237.03,530.0]]]
["binance-futures","SOLUSDT",1733097661561,[[236.99,375.0],[236.98,205.0],[236.97,156.0],[236.96,112.0],[236.95,429.0]],[[237.0,33.0],[237.01,168.0],[237.02,264.0],[237.03,512.0],[237.04,703.0]]]
["binance-futures","SOLUSDT",1733097661612,[[236.99,230.0],[236.98,225.0],[236.97,284.0],[236.96,129.0],[236.95,171.0]],[[237.0,54.0],[237.01,167.0],[237.02,262.0],[237.03,510.0],[237.04,858.0]]]
["binance-futures","SOLUSDT",1733097661663,[[236.99,107.0],[236.98,174.0],[236.97,284.0],[236.96,98.0],[236.95,157.0]],[[237.0,33.0],[237.01,193.0],[237.02,263.0],[237.03,512.0],[237.04,858.0]]]
["binance-futures","SOLUSDT",1733097661712,[[236.99,107.0],[236.98,174.0],[236.97,284.0],[236.96,62.0],[236.95,157.0]],[[237.0,34.0],[237.01,195.0],[237.02,265.0],[237.03,512.0],[237.04,858.0]]]
["binance-futures","SOLUSDT",1733097661767,[[236.99,111.0],[236.98,174.0],[236.97,120.0],[236.96,220.0],[236.95,157.0]],[[237.0,37.0],[237.01,193.0],[237.02,265.0],[237.03,512.0],[237.04,858.0]]]
["binance-futures","SOLUSDT",1733097661821,[[237.0,53.0],[236.99,41.0],[236.98,65.0],[236.97,133.0],[236.96,220.0]],[[237.01,117.0],[237.02,257.0],[237.03,522.0],[237.04,868.0],[237.05,618.0]]]
["binance-futures","SOLUSDT",1733097661872,[[236.99,13.0],[236.98,64.0],[236.97,54.0],[236.96,47.0]],[[237.0,98.0],[237.01,175.0],[237.02,259.0],[237.03,527.0],[237.04,868.0]]]
["binance-futures","SOLUSDT",1733097661923,[[236.99,47.0],[236.98,5.0],[236.97,61.0],[236.96,47.0],[236.95,99.0]],[[237.0,52.0],[237.01,156.0],[237.02,260.0],[237.03,528.0],[237.04,868.0]]]
["binance-futures","SOLUSDT",1733097661973,[[236.99,5.0],[236.98,4.0],[236.97,23.0],[236.96,55.0],[236.95,101.0]],[[237.0,60.0],[237.01,190.0],[237.02,360.0],[237.03,554.0],[237.04,868.0]]]
["binance-futures","SOLUSDT",1733097662025,[[236.99,7.0],[236.98,4.0],[236.97,23.0],[236.96,55.0],[236.95,96.0]],[[237.0,69.0],[237.01,190.0],[237.02,360.0],[237.03,554.0],[237.04,868.0]]]
["binance-futures","SOLUSDT",1733097662076,[[236.99,7.0],[236.98,4.0],[236.97,61.0],[236.96,213.0],[236.95,97.0]],[[237.0,77.0],[237.01,187.0],[237.02,360.0],[237.03,554.0],[237.04,868.0]]]
["binance-futures","SOLUSDT",1733097662127,[[236.99,7.0],[236.98,4.0],[236.97,89.0],[236.96,213.0],[236.95,58.0]],[[237.0,77.0],[237.01,220.0],[237.02,360.0],[237.03,554.0],[237.04,868.0]]]
["binance-futures","SOLUSDT",1733097662178,[[236.99,7.0],[236.98,4.0],[236.97,89.0],[236.96,47.0],[236.95,77.0]],[[237.0,77.0],[237.01,220.0],[237.02,360.0],[237.03,558.0],[237.04,868.0]]]
["binance-futures","SOLUSDT",1733097662235,[[236.99,7.0],[236.98,4.0],[236.97,66.0],[236.96,47.0],[236.95,115.0]],[[237.0,139.0],[237.01,220.0],[237.02,361.0],[237.03,558.0],[237.04,870.0]]]
["binance-futures","SOLUSDT",1733097662286,[[236.99,7.0],[236.98,4.0],[236.97,66.0],[236.96,54.0],[236.95,115.0]],[[237.0,139.0],[237.01,231.0],[237.02,361.0],[237.03,558.0],[237.04,866.0]]]
["binance-futures","SOLUSDT",1733097662337,[[236.99,7.0],[236.98,4.0],[236.97,66.0],[236.96,54.0],[236.95,115.0]],[[237.0,140.0],[237.01,232.0],[237.02,371.0],[237.03,560.0],[237.04,868.0]]]
["binance-futures","SOLUSDT",1733097662385,[[236.99,74.0],[236.98,5.0],[236.97,66.0],[236.96,212.0],[236.95,116.0]],[[237.0,134.0],[237.01,211.0],[237.02,371.0],[237.03,560.0],[237.04,868.0]]]
["binance-futures","SOLUSDT",1733097662439,[[236.99,4.0],[236.98,4.0],[236.97,51.0],[236.96,212.0],[236.95,59.0]],[[237.0,149.0],[237.01,232.0],[237.02,363.0],[237.03,560.0],[237.04,864.0]]]
["binance-futures","SOLUSDT",1733097662493,[[236.99,4.0],[236.98,4.0],[236.97,89.0],[236.96,47.0],[236.95,59.0]],[[237.0,190.0],[237.01,232.0],[237.02,360.0],[237.03,560.0],[237.04,864.0]]]
["binance-futures","SOLUSDT",1733097662539,[[236.99,4.0],[236.98,2.0],[236.97,28.0],[236.96,47.0],[236.95,118.0]],[[237.0,204.0],[237.01,232.0],[237.02,361.0],[237.03,560.0],[237.04,866.0]]]
["binance-futures","SOLUSDT",1733097662593,[[236.99,5.0],[236.98,2.0],[236.97,28.0],[236.96,55.0],[236.95,118.0]],[[237.0,206.0],[237.01,234.0],[237.02,360.0],[237.03,560.0],[237.04,868.0]]]
["binance-futures","SOLUSDT",1733097662649,[[236.99,9.0],[236.98,2.0],[236.97,22.0],[236.96,54.0],[236.95,118.0]],[[237.0,233.0],[237.01,234.0],[237.02,368.0],[237.03,568.0],[237.04,868.0]]]
["binance-futures","SOLUSDT",1733097662699,[[236.99,14.0],[236.98,2.0],[236.97,22.0],[236.96,56.0],[236.95,99.0]],[[237.0,233.0],[237.01,234.0],[237.02,376.0],[237.03,572.0],[237.04,874.0]]]
["binance-futures","SOLUSDT",1733097662750,[[236.99,14.0],[236.98,2.0],[236.97,22.0],[236.96,195.0],[236.95,116.0]],[[237.0,235.0],[237.01,232.0],[237.02,376.0],[237.03,572.0],[237.04,876.0]]]
["binance-futures","SOLUSDT",1733097662803,[[236.99,101.0],[236.98,4.0],[236.97,97.0],[236.96,196.0],[236.95,76.0]],[[237.0,83.0],[237.01,232.0],[237.02,376.0],[237.03,572.0],[237.04,876.0]]]
["binance-futures","SOLUSDT",1733097662856,[[236.99,101.0],[236.98,4.0],[236.97,284.0],[236.96,30.0],[236.95,76.0]],[[237.0,81.0],[237.01,232.0],[237.02,376.0],[237.03,572.0],[237.04,872.0]]]
["binance-futures","SOLUSDT",1733097662904,[[236.99,101.0],[236.98,4.0],[236.97,99.0],[236.96,49.0],[236.95,76.0]],[[237.0,80.0],[237.01,200.0],[237.02,375.0],[237.03,572.0],[237.04,870.0]]]
["binance-futures","SOLUSDT",1733097662955,[[236.99,102.0],[236.98,4.0],[236.97,104.0],[236.96,30.0],[236.95,120.0]],[[237.0,81.0],[237.01,200.0],[237.02,375.0],[237.03,572.0],[237.04,870.0]]]
["binance-futures","SOLUSDT",1733097663013,[[236.99,59.0],[236.98,4.0],[236.97,64.0],[236.96,196.0],[236.95,120.0]],[[237.0,111.0],[237.01,194.0],[237.02,375.0],[237.03,572.0],[237.04,874.0]]]
["binance-futures","SOLUSDT",1733097663059,[[236.99,59.0],[236.98,4.0],[236.97,91.0],[236.96,196.0],[236.95,76.0]],[[237.0,109.0],[237.01,194.0],[237.02,375.0],[237.03,572.0],[237.04,874.0]]]
["binance-futures","SOLUSDT",1733097663111,[[236.99,59.0],[236.98,4.0],[236.97,91.0],[236.96,57.0],[236.95,76.0]],[[237.0,109.0],[237.01,194.0],[237.02,375.0],[237.03,572.0],[237.04,915.0]]]
["binance-futures","SOLUSDT",1733097663171,[[236.97,19.0],[236.96,24.0],[236.95,61.0]],[[236.98,201.0],[236.99,274.0],[237.0,320.0],[237.01,416.0],[237.02,375.0]]]
["binance-futures","SOLUSDT",1733097663222,[[236.97,20.0],[236.96,24.0],[236.95,20.0],[236.94,115.0],[236.93,102.0]],[[236.98,197.0],[236.99,291.0],[237.0,355.0],[237.01,416.0],[237.02,349.0]]]
["binance-futures","SOLUSDT",1733097663274,[[236.97,18.0],[236.96,22.0],[236.95,25.0],[236.94,59.0],[236.93,145.0]],[[236.98,204.0],[236.99,289.0],[237.0,356.0],[237.01,441.0],[237.02,354.0]]]
["binance-futures","SOLUSDT",1733097663326,[[236.97,15.0],[236.96,21.0],[236.95,7.0],[236.94,48.0],[236.93,101.0]],[[236.98,208.0],[236.99,321.0],[237.0,357.0],[237.01,480.0],[237.02,360.0]]]
["binance-futures","SOLUSDT",1733097663377,[[236.96,42.0],[236.95,6.0],[236.94,38.0],[236.93,72.0]],[[236.97,387.0],[236.98,229.0],[236.99,298.0],[237.0,523.0],[237.01,480.0]]]
["binance-futures","SOLUSDT",1733097663429,[[236.96,42.0],[236.95,5.0],[236.94,32.0],[236.93,73.0],[236.92,138.0]],[[236.97,375.0],[236.98,232.0],[236.99,325.0],[237.0,522.0],[237.01,480.0]]]
["binance-futures","SOLUSDT",1733097663481,[[236.96,43.0],[236.95,5.0],[236.94,32.0],[236.93,73.0],[236.92,138.0]],[[236.97,403.0],[236.98,269.0],[236.99,293.0],[237.0,523.0],[237.01,521.0]]]
["binance-futures","SOLUSDT",1733097663527,[[236.96,44.0],[236.95,5.0],[236.94,32.0],[236.93,56.0],[236.92,160.0]],[[236.97,407.0],[236.98,280.0],[236.99,320.0],[237.0,515.0],[237.01,495.0]]]
["binance-futures","SOLUSDT",1733097663581,[[236.96,44.0],[236.95,5.0],[236.94,32.0],[236.93,56.0],[236.92,160.0]],[[236.97,415.0],[236.98,238.0],[236.99,320.0],[237.0,391.0],[237.01,495.0]]]
["binance-futures","SOLUSDT",1733097663636,[[236.96,44.0],[236.95,5.0],[236.94,70.0],[236.93,94.0],[236.92,177.0]],[[236.97,326.0],[236.98,237.0],[236.99,293.0],[237.0,391.0],[237.01,497.0]]]
["binance-futures","SOLUSDT",1733097663678,[[236.96,46.0],[236.95,9.0],[236.94,70.0],[236.93,94.0],[236.92,177.0]],[[236.97,215.0],[236.98,237.0],[236.99,293.0],[237.0,391.0],[237.01,538.0]]]
["binance-futures","SOLUSDT",1733097663737,[[236.96,96.0],[236.95,9.0],[236.94,70.0],[236.93,250.0],[236.92,177.0]],[[236.97,215.0],[236.98,237.0],[236.99,293.0],[237.0,517.0],[237.01,538.0]]]
["binance-futures","SOLUSDT",1733097663785,[[236.96,101.0],[236.95,9.0],[236.94,70.0],[236.93,231.0],[236.92,155.0]],[[236.97,215.0],[236.98,235.0],[236.99,314.0],[237.0,485.0],[237.01,538.0]]]
["binance-futures","SOLUSDT",1733097663837,[[236.96,101.0],[236.95,9.0],[236.94,102.0],[236.93,232.0],[236.92,155.0]],[[236.97,212.0],[236.98,181.0],[236.99,311.0],[237.0,485.0],[237.01,538.0]]]
["binance-futures","SOLUSDT",1733097663893,[[236.96,101.0],[236.95,9.0],[236.94,102.0],[236.93,232.0],[236.92,155.0]],[[236.97,210.0],[236.98,181.0],[236.99,311.0],[237.0,485.0],[237.01,538.0]]]
["binance-futures","SOLUSDT",1733097663942,[[236.96,101.0],[236.95,9.0],[236.94,102.0],[236.93,232.0],[236.92,156.0]],[[236.97,146.0],[236.98,119.0],[236.99,311.0],[237.0,467.0],[237.01,496.0]]]
["binance-futures","SOLUSDT",1733097663998,[[236.96,113.0],[236.95,10.0],[236.94,203.0],[236.93,232.0],[236.92,156.0]],[[236.97,118.0],[236.98,52.0],[236.99,304.0],[237.0,456.0],[237.01,396.0]]]
["binance-futures","SOLUSDT",1733097664041,[[236.96,38.0],[236.95,5.0],[236.94,31.0],[236.93,50.0],[236.92,297.0]],[[236.97,186.0],[236.98,82.0],[236.99,465.0],[237.0,456.0],[237.01,384.0]]]
["binance-futures","SOLUSDT",1733097664097,[[236.96,91.0],[236.95,9.0],[236.94,69.0],[236.93,112.0],[236.92,297.0]],[[236.97,143.0],[236.98,120.0],[236.99,465.0],[237.0,456.0],[237.01,363.0]]]
["binance-futures","SOLUSDT",1733097664153,[[236.96,95.0],[236.95,9.0],[236.94,278.0],[236.93,112.0],[236.92,139.0]],[[236.97,140.0],[236.98,120.0],[236.99,455.0],[237.0,456.0],[237.01,372.0]]]
["binance-futures","SOLUSDT",1733097664204,[[236.96,101.0],[236.95,9.0],[236.94,84.0],[236.93,231.0],[236.92,140.0]],[[236.97,143.0],[236.98,120.0],[236.99,455.0],[237.0,454.0],[237.01,372.0]]]
["binance-futures","SOLUSDT",1733097664254,[[236.96,102.0],[236.95,9.0],[236.94,100.0],[236.93,231.0],[236.92,140.0]],[[236.97,143.0],[236.98,120.0],[236.99,455.0],[237.0,454.0],[237.01,372.0]]]
["binance-futures","SOLUSDT",1733097664304,[[236.96,44.0],[236.95,9.0],[236.94,100.0],[236.93,231.0],[236.92,140.0]],[[236.97,143.0],[236.98,120.0],[236.99,455.0],[237.0,454.0],[237.01,372.0]]]
["binance-futures","SOLUSDT",1733097664359,[[236.96,46.0],[236.95,9.0],[236.94,100.0],[236.93,92.0],[236.92,298.0]],[[236.97,143.0],[236.98,120.0],[236.99,455.0],[237.0,450.0],[237.01,376.0]]]
["binance-futures","SOLUSDT",1733097664406,[[236.96,54.0],[236.95,9.0],[236.94,76.0],[236.93,114.0],[236.92,298.0]],[[236.97,96.0],[236.98,89.0],[236.99,455.0],[237.0,450.0],[237.01,372.0]]]
["binance-futures","SOLUSDT",1733097664463,[[236.96,54.0],[236.95,10.0],[236.94,76.0],[236.93,114.0],[236.92,298.0]],[[236.97,96.0],[236.98,89.0],[236.99,455.0],[237.0,450.0],[237.01,372.0]]]
["binance-futures","SOLUSDT",1733097664514,[[236.96,58.0],[236.95,10.0],[236.94,181.0],[236.93,95.0],[236.92,298.0]],[[236.97,96.0],[236.98,89.0],[236.99,455.0],[237.0,450.0],[237.01,372.0]]]
["binance-futures","SOLUSDT",1733097664669,[[236.96,124.0],[236.95,66.0],[236.94,376.0],[236.93,208.0],[236.92,140.0]],[[236.97,38.0],[236.98,89.0],[236.99,345.0],[237.0,450.0],[237.01,372.0]]]
["binance-futures","SOLUSDT",1733097664716,[[236.96,126.0],[236.95,99.0],[236.94,383.0],[236.93,168.0],[236.92,140.0]],[[236.97,40.0],[236.98,89.0],[236.99,345.0],[237.0,450.0],[237.01,370.0]]]
["binance-futures","SOLUSDT",1733097664776,[[236.96,127.0],[236.95,99.0],[236.94,285.0],[236.93,168.0],[236.92,140.0]],[[236.97,49.0],[236.98,89.0],[236.99,345.0],[237.0,450.0],[237.01,370.0]]]
["binance-futures","SOLUSDT",1733097664825,[[236.96,127.0],[236.95,99.0],[236.94,285.0],[236.93,168.0],[236.92,146.0]],[[236.97,49.0],[236.98,89.0],[236.99,345.0],[237.0,450.0],[237.01,366.0]]]
["binance-futures","SOLUSDT",1733097664873,[[236.96,127.0],[236.95,99.0],[236.94,285.0],[236.93,168.0],[236.92,146.0]],[[236.97,49.0],[236.98,89.0],[236.99,345.0],[237.0,449.0],[237.01,366.0]]]
["binance-futures","SOLUSDT",1733097664931,[[236.96,166.0],[236.95,99.0],[236.94,285.0],[236.93,168.0],[236.92,146.0]],[[236.97,49.0],[236.98,89.0],[236.99,335.0],[237.0,449.0],[237.01,366.0]]]
["binance-futures","SOLUSDT",1733097664982,[[236.96,166.0],[236.95,99.0],[236.94,285.0],[236.93,168.0],[236.92,146.0]],[[236.97,41.0],[236.98,64.0],[236.99,335.0],[237.0,423.0],[237.01,366.0]]]
["binance-futures","SOLUSDT",1733097665037,[[236.98,407.0],[236.97,481.0],[236.96,141.0],[236.95,99.0],[236.94,135.0]],[[236.99,16.0],[237.0,199.0],[237.01,156.0],[237.02,235.0],[237.03,253.0]]]
["binance-futures","SOLUSDT",1733097665087,[[236.98,530.0],[236.97,314.0],[236.96,141.0],[236.95,66.0],[236.94,199.0]],[[236.99,4.0],[237.0,165.0],[237.01,97.0],[237.02,197.0],[237.03,172.0]]]
["binance-futures","SOLUSDT",1733097665134,[[236.98,575.0],[236.97,314.0],[236.96,142.0],[236.95,78.0],[236.94,195.0]],[[236.99,5.0],[237.0,28.0],[237.01,71.0],[237.02,197.0],[237.03,294.0]]]
["binance-futures","SOLUSDT",1733097665192,[[236.98,581.0],[236.97,314.0],[236.96,142.0],[236.95,104.0],[236.94,225.0]],[[236.99,4.0],[237.0,20.0],[237.01,45.0],[237.02,206.0],[237.03,310.0]]]
["binance-futures","SOLUSDT",1733097665238,[[236.98,585.0],[236.97,314.0],[236.96,146.0],[236.95,112.0],[236.94,225.0]],[[236.99,4.0],[237.0,15.0],[237.01,45.0],[237.02,206.0],[237.03,306.0]]]
["binance-futures","SOLUSDT",1733097665295,[[236.98,585.0],[236.97,314.0],[236.96,146.0],[236.95,112.0],[236.94,225.0]],[[236.99,4.0],[237.0,15.0],[237.01,43.0],[237.02,206.0],[237.03,306.0]]]
["binance-futures","SOLUSDT",1733097665350,[[237.01,402.0],[237.0,436.0],[236.99,539.0],[236.98,480.0],[236.97,270.0]],[[237.02,63.0],[237.03,178.0],[237.04,314.0],[237.05,388.0],[237.06,165.0]]]
["binance-futures","SOLUSDT",1733097665401,[[237.01,726.0],[237.0,404.0],[236.99,338.0],[236.98,282.0],[236.97,223.0]],[[237.02,9.0],[237.03,15.0],[237.04,303.0],[237.05,306.0],[237.06,87.0]]]
["binance-futures","SOLUSDT",1733097665452,[[237.02,710.0],[237.01,287.0],[237.0,352.0],[236.99,304.0],[236.98,282.0]],[[237.03,3.0],[237.04,150.0],[237.05,31.0],[237.06,49.0],[237.07,41.0]]]
["binance-futures","SOLUSDT",1733097665503,[[237.03,462.0],[237.02,468.0],[237.01,278.0],[237.0,334.0],[236.99,299.0]],[[237.04,54.0],[237.05,7.0],[237.06,28.0],[237.07,148.0],[237.08,214.0]]]
["binance-futures","SOLUSDT",1733097665554,[[237.03,600.0],[237.02,319.0],[237.01,304.0],[237.0,334.0],[236.99,277.0]],[[237.04,10.0],[237.05,6.0],[237.06,42.0],[237.07,122.0],[237.08,224.0]]]
["binance-futures","SOLUSDT",1733097665607,[[237.03,607.0],[237.02,315.0],[237.01,309.0],[237.0,329.0],[236.99,290.0]],[[237.04,11.0],[237.05,4.0],[237.06,59.0],[237.07,122.0],[237.08,182.0]]]
["binance-futures","SOLUSDT",1733097665657,[[237.03,620.0],[237.02,326.0],[237.01,309.0],[237.0,329.0],[236.99,290.0]],[[237.04,11.0],[237.05,10.0],[237.06,59.0],[237.07,119.0],[237.08,182.0]]]
["binance-futures","SOLUSDT",1733097665710,[[237.03,506.0],[237.02,326.0],[237.01,309.0],[237.0,314.0],[236.99,290.0]],[[237.04,11.0],[237.05,14.0],[237.06,59.0],[237.07,138.0],[237.08,224.0]]]
["binance-futures","SOLUSDT",1733097665760,[[237.03,348.0],[237.02,419.0],[237.01,288.0],[237.0,314.0],[236.99,286.0]],[[237.04,41.0],[237.05,14.0],[237.06,218.0],[237.07,276.0],[237.08,378.0]]]
["binance-futures","SOLUSDT",1733097665812,[[237.03,12.0],[237.02,127.0],[237.01,180.0],[237.0,229.0],[236.99,440.0]],[[237.04,135.0],[237.05,49.0],[237.06,242.0],[237.07,299.0],[237.08,365.0]]]
["binance-futures","SOLUSDT",1733097665864,[[237.02,11.0],[237.01,175.0],[237.0,166.0],[236.99,242.0]],[[237.03,2.0],[237.04,150.0],[237.05,70.0],[237.06,242.0],[237.07,326.0]]]
["binance-futures","SOLUSDT",1733097665914,[[237.02,40.0],[237.01,72.0],[237.0,138.0],[236.99,231.0],[236.98,402.0]],[[237.03,54.0],[237.04,58.0],[237.05,195.0],[237.06,326.0],[237.07,283.0]]]
["binance-futures","SOLUSDT",1733097665961,[[237.02,81.0],[237.01,110.0],[237.0,138.0],[236.99,247.0],[236.98,390.0]],[[237.03,51.0],[237.04,80.0],[237.05,214.0],[237.06,327.0],[237.07,262.0]]]
["binance-futures","SOLUSDT",1733097666016,[[237.02,81.0],[237.01,110.0],[237.0,296.0],[236.99,247.0],[236.98,232.0]],[[237.03,51.0],[237.04,80.0],[237.05,214.0],[237.06,327.0],[237.07,261.0]]]
["binance-futures","SOLUSDT",1733097666074,[[237.02,110.0],[237.01,150.0],[237.0,296.0],[236.99,231.0],[236.98,232.0]],[[237.03,42.0],[237.04,70.0],[237.05,215.0],[237.06,327.0],[237.07,241.0]]]
["binance-futures","SOLUSDT",1733097666125,[[237.02,110.0],[237.01,150.0],[237.0,296.0],[236.99,231.0],[236.98,232.0]],[[237.03,58.0],[237.04,63.0],[237.05,215.0],[237.06,327.0],[237.07,241.0]]]
["binance-futures","SOLUSDT",1733097666169,[[237.02,110.0],[237.01,150.0],[237.0,296.0],[236.99,231.0],[236.98,232.0]],[[237.03,40.0],[237.04,63.0],[237.05,209.0],[237.06,327.0],[237.07,241.0]]]
["binance-futures","SOLUSDT",1733097666228,[[237.02,110.0],[237.01,150.0],[237.0,296.0],[236.99,231.0],[236.98,232.0]],[[237.03,41.0],[237.04,63.0],[237.05,209.0],[237.06,327.0],[237.07,241.0]]]
["binance-futures","SOLUSDT",1733097666261,[[237.02,110.0],[237.01,150.0],[237.0,296.0],[236.99,237.0],[236.98,232.0]],[[237.03,41.0],[237.04,63.0],[237.05,209.0],[237.06,327.0],[237.07,241.0]]]
["binance-futures","SOLUSDT",1733097666334,[[237.02,110.0],[237.01,150.0],[237.0,296.0],[236.99,237.0],[236.98,228.0]],[[237.03,53.0],[237.04,63.0],[237.05,209.0],[237.06,327.0],[237.07,242.0]]]
["binance-futures","SOLUSDT",1733097666383,[[237.02,131.0],[237.01,150.0],[237.0,296.0],[236.99,237.0],[236.98,229.0]],[[237.03,55.0],[237.04,62.0],[237.05,211.0],[237.06,331.0],[237.07,242.0]]]
["binance-futures","SOLUSDT",1733097666425,[[237.02,131.0],[237.01,150.0],[237.0,296.0],[236.99,237.0],[236.98,229.0]],[[237.03,48.0],[237.04,36.0],[237.05,211.0],[237.06,331.0],[237.07,242.0]]]
["binance-futures","SOLUSDT",1733097666488,[[237.02,126.0],[237.01,150.0],[237.0,296.0],[236.99,237.0],[236.98,229.0]],[[237.03,59.0],[237.04,36.0],[237.05,211.0],[237.06,331.0],[237.07,243.0]]]
["binance-futures","SOLUSDT",1733097666539,[[237.02,126.0],[237.01,110.0],[237.0,296.0],[236.99,237.0],[236.98,229.0]],[[237.03,67.0],[237.04,36.0],[237.05,211.0],[237.06,331.0],[237.07,243.0]]]
["binance-futures","SOLUSDT",1733097666592,[[237.02,32.0],[237.01,28.0],[237.0,128.0],[236.99,171.0],[236.98,381.0]],[[237.03,120.0],[237.04,67.0],[237.05,211.0],[237.06,331.0],[237.07,243.0]]]
["binance-futures","SOLUSDT",1733097666644,[[237.02,32.0],[237.01,13.0],[237.0,32.0],[236.99,180.0],[236.98,156.0]],[[237.03,130.0],[237.04,67.0],[237.05,211.0],[237.06,358.0],[237.07,277.0]]]
["binance-futures","SOLUSDT",1733097666699,[[236.99,18.0],[236.98,98.0]],[[237.01,235.0],[237.02,236.0],[237.03,133.0],[237.04,332.0],[237.05,390.0]]]
["binance-futures","SOLUSDT",1733097666749,[[236.98,41.0],[236.97,91.0],[236.96,110.0],[236.95,92.0],[236.94,91.0]],[[236.99,28.0],[237.0,50.0],[237.01,290.0],[237.02,238.0],[237.03,239.0]]]
["binance-futures","SOLUSDT",1733097666801,[[236.98,43.0],[236.97,65.0],[236.96,128.0],[236.95,111.0],[236.94,110.0]],[[236.99,18.0],[237.0,51.0],[237.01,293.0],[237.02,338.0],[237.03,245.0]]]
["binance-futures","SOLUSDT",1733097666846,[[236.98,43.0],[236.97,66.0],[236.96,128.0],[236.95,110.0],[236.94,123.0]],[[236.99,28.0],[237.0,51.0],[237.01,288.0],[237.02,332.0],[237.03,241.0]]]
["binance-futures","SOLUSDT",1733097666903,[[236.98,44.0],[236.97,66.0],[236.96,128.0],[236.95,110.0],[236.94,123.0]],[[236.99,34.0],[237.0,51.0],[237.01,288.0],[237.02,332.0],[237.03,267.0]]]
["binance-futures","SOLUSDT",1733097666942,[[236.98,44.0],[236.97,66.0],[236.96,142.0],[236.95,110.0],[236.94,123.0]],[[236.99,34.0],[237.0,51.0],[237.01,287.0],[237.02,333.0],[237.03,267.0]]]
["binance-futures","SOLUSDT",1733097667009,[[236.98,49.0],[236.97,66.0],[236.96,142.0],[236.95,110.0],[236.94,123.0]],[[236.99,36.0],[237.0,51.0],[237.01,287.0],[237.02,333.0],[237.03,267.0]]]
["binance-futures","SOLUSDT",1733097667061,[[236.98,49.0],[236.97,82.0],[236.96,142.0],[236.95,47.0],[236.94,123.0]],[[236.99,17.0],[237.0,52.0],[237.01,287.0],[237.02,352.0],[237.03,287.0]]]
["binance-futures","SOLUSDT",1733097667114,[[236.98,108.0],[236.97,240.0],[236.96,133.0],[236.95,66.0],[236.94,123.0]],[[236.99,30.0],[237.0,52.0],[237.01,287.0],[237.02,352.0],[237.03,287.0]]]
["binance-futures","SOLUSDT",1733097667167,[[236.98,108.0],[236.97,240.0],[236.96,133.0],[236.95,47.0],[236.94,104.0]],[[236.99,30.0],[237.0,52.0],[237.01,287.0],[237.02,352.0],[237.03,287.0]]]
["binance-futures","SOLUSDT",1733097667209,[[236.98,128.0],[236.97,241.0],[236.96,133.0],[236.95,47.0],[236.94,104.0]],[[236.99,21.0],[237.0,38.0],[237.01,231.0],[237.02,352.0],[237.03,285.0]]]
["binance-futures","SOLUSDT",1733097667270,[[236.98,135.0],[236.97,241.0],[236.96,133.0],[236.95,47.0],[236.94,105.0]],[[236.99,11.0],[237.0,38.0],[237.01,217.0],[237.02,352.0],[237.03,286.0]]]
["binance-futures","SOLUSDT",1733097667320,[[236.98,171.0],[236.97,241.0],[236.96,169.0],[236.95,47.0],[236.94,107.0]],[[236.99,9.0],[237.0,36.0],[237.01,70.0],[237.02,267.0],[237.03,261.0]]]
["binance-futures","SOLUSDT",1733097667373,[[236.98,202.0],[236.97,240.0],[236.96,169.0],[236.95,47.0],[236.94,107.0]],[[236.99,6.0],[237.0,3.0],[237.01,70.0],[237.02,222.0],[237.03,222.0]]]
["binance-futures","SOLUSDT",1733097667421,[[236.98,204.0],[236.97,247.0],[236.96,169.0],[236.95,47.0],[236.94,107.0]],[[236.99,24.0],[237.0,3.0],[237.01,45.0],[237.02,222.0],[237.03,222.0]]]
["binance-futures","SOLUSDT",1733097667463,[[236.98,204.0],[236.97,247.0],[236.96,169.0],[236.95,47.0],[236.94,107.0]],[[236.99,24.0],[237.0,3.0],[237.01,45.0],[237.02,222.0],[237.03,180.0]]]
["binance-futures","SOLUSDT",1733097667527,[[236.98,206.0],[236.97,247.0],[236.96,169.0],[236.95,47.0],[236.94,105.0]],[[236.99,24.0],[237.0,3.0],[237.01,45.0],[237.02,206.0],[237.03,172.0]]]
["binance-futures","SOLUSDT",1733097667583,[[236.98,206.0],[236.97,247.0],[236.96,169.0],[236.95,47.0],[236.94,105.0]],[[236.99,24.0],[237.0,3.0],[237.01,45.0],[237.02,206.0],[237.03,173.0]]]
["binance-futures","SOLUSDT",1733097667630,[[236.98,208.0],[236.97,247.0],[236.96,169.0],[236.95,47.0],[236.94,105.0]],[[236.99,32.0],[237.0,3.0],[237.01,47.0],[237.02,248.0],[237.03,215.0]]]
["binance-futures","SOLUSDT",1733097667688,[[236.98,172.0],[236.97,247.0],[236.96,169.0],[236.95,47.0],[236.94,105.0]],[[236.99,32.0],[237.0,3.0],[237.01,59.0],[237.02,259.0],[237.03,221.0]]]
["binance-futures","SOLUSDT",1733097667741,[[237.0,40.0],[236.99,40.0],[236.98,122.0],[236.97,89.0],[236.96,133.0]],[[237.01,206.0],[237.02,279.0],[237.03,241.0],[237.04,155.0],[237.05,414.0]]]
["binance-futures","SOLUSDT",1733097667793,[[237.0,42.0],[236.99,59.0],[236.98,105.0],[236.97,88.0],[236.96,312.0]],[[237.01,214.0],[237.02,114.0],[237.03,355.0],[237.04,245.0],[237.05,396.0]]]
["binance-futures","SOLUSDT",1733097667843,[[237.0,43.0],[236.99,17.0],[236.98,105.0],[236.97,126.0],[236.96,129.0]],[[237.01,219.0],[237.02,217.0],[237.03,372.0],[237.04,245.0],[237.05,297.0]]]
["binance-futures","SOLUSDT",1733097667896,[[237.0,42.0],[236.99,17.0],[236.98,105.0],[236.97,106.0],[236.96,152.0]],[[237.01,219.0],[237.02,227.0],[237.03,373.0],[237.04,245.0],[237.05,297.0]]]
["binance-futures","SOLUSDT",1733097667936,[[237.0,42.0],[236.99,17.0],[236.98,105.0],[236.97,106.0],[236.96,152.0]],[[237.01,219.0],[237.02,227.0],[237.03,372.0],[237.04,245.0],[237.05,297.0]]]
["binance-futures","SOLUSDT",1733097668002,[[237.0,42.0],[236.99,17.0],[236.98,105.0],[236.97,106.0],[236.96,152.0]],[[237.01,219.0],[237.02,227.0],[237.03,373.0],[237.04,245.0],[237.05,297.0]]]
["binance-futures","SOLUSDT",1733097668050,[[237.0,42.0],[236.99,17.0],[236.98,105.0],[236.97,87.0],[236.96,152.0]],[[237.01,219.0],[237.02,230.0],[237.03,372.0],[237.04,245.0],[237.05,299.0]]]
["binance-futures","SOLUSDT",1733097668103,[[237.0,42.0],[236.99,18.0],[236.98,105.0],[236.97,87.0],[236.96,152.0]],[[237.01,223.0],[237.02,230.0],[237.03,372.0],[237.04,247.0],[237.05,299.0]]]
["binance-futures","SOLUSDT",1733097668152,[[237.0,42.0],[236.99,18.0],[236.98,105.0],[236.97,90.0],[236.96,152.0]],[[237.01,223.0],[237.02,251.0],[237.03,373.0],[237.04,247.0],[237.05,299.0]]]
["binance-futures","SOLUSDT",1733097668204,[[237.0,42.0],[236.99,18.0],[236.98,99.0],[236.97,109.0],[236.96,152.0]],[[237.01,223.0],[237.02,251.0],[237.03,373.0],[237.04,247.0],[237.05,299.0]]]
["binance-futures","SOLUSDT",1733097668264,[[236.98,83.0],[236.97,32.0],[236.96,96.0]],[[236.99,50.0],[237.0,367.0],[237.01,274.0],[237.02,255.0],[237.03,373.0]]]
["binance-futures","SOLUSDT",1733097668315,[[236.98,80.0],[236.97,3.0],[236.96,96.0],[236.95,69.0],[236.94,103.0]],[[236.99,233.0],[237.0,248.0],[237.01,230.0],[237.02,268.0],[237.03,415.0]]]
["binance-futures","SOLUSDT",1733097668366,[[236.98,48.0],[236.97,2.0],[236.96,111.0],[236.95,69.0],[236.94,125.0]],[[236.99,227.0],[237.0,248.0],[237.01,223.0],[237.02,268.0],[237.03,457.0]]]
["binance-futures","SOLUSDT",1733097668417,[[236.98,94.0],[236.97,3.0],[236.96,111.0],[236.95,43.0],[236.94,125.0]],[[236.99,232.0],[237.0,247.0],[237.01,255.0],[237.02,248.0],[237.03,430.0]]]
["binance-futures","SOLUSDT",1733097668463,[[236.98,95.0],[236.97,3.0],[236.96,111.0],[236.95,43.0],[236.94,125.0]],[[236.99,232.0],[237.0,249.0],[237.01,259.0],[237.02,248.0],[237.03,430.0]]]
["binance-futures","SOLUSDT",1733097668518,[[236.98,96.0],[236.97,7.0],[236.96,110.0],[236.95,43.0],[236.94,125.0]],[[236.99,152.0],[237.0,223.0],[237.01,259.0],[237.02,238.0],[237.03,430.0]]]
["binance-futures","SOLUSDT",1733097668573,[[236.98,104.0],[236.97,7.0],[236.96,111.0],[236.95,44.0],[236.94,125.0]],[[236.99,141.0],[237.0,221.0],[237.01,259.0],[237.02,238.0],[237.03,411.0]]]
["binance-futures","SOLUSDT",1733097668627,[[236.98,104.0],[236.97,7.0],[236.96,111.0],[236.95,44.0],[236.94,125.0]],[[236.99,139.0],[237.0,221.0],[237.01,259.0],[237.02,238.0],[237.03,411.0]]]
["binance-futures","SOLUSDT",1733097668677,[[236.98,104.0],[236.97,7.0],[236.96,111.0],[236.95,44.0],[236.94,125.0]],[[236.99,147.0],[237.0,221.0],[237.01,259.0],[237.02,238.0],[237.03,411.0]]]
["binance-futures","SOLUSDT",1733097668730,[[236.98,104.0],[236.97,5.0],[236.96,111.0],[236.95,44.0],[236.94,125.0]],[[236.99,147.0],[237.0,222.0],[237.01,259.0],[237.02,258.0],[237.03,411.0]]]
["binance-futures","SOLUSDT",1733097668782,[[236.98,104.0],[236.97,3.0],[236.96,111.0],[236.95,44.0],[236.94,125.0]],[[236.99,147.0],[237.0,222.0],[237.01,259.0],[237.02,238.0],[237.03,411.0]]]
["binance-futures","SOLUSDT",1733097668826,[[236.98,103.0],[236.97,3.0],[236.96,111.0],[236.95,44.0],[236.94,125.0]],[[236.99,152.0],[237.0,221.0],[237.01,260.0],[237.02,239.0],[237.03,411.0]]]
["binance-futures","SOLUSDT",1733097668881,[[236.98,103.0],[236.97,3.0],[236.96,111.0],[236.95,44.0],[236.94,125.0]],[[236.99,186.0],[237.0,221.0],[237.01,260.0],[237.02,238.0],[237.03,452.0]]]
["binance-futures","SOLUSDT",1733097668928,[[236.98,103.0],[236.97,3.0],[236.96,111.0],[236.95,45.0],[236.94,125.0]],[[236.99,192.0],[237.0,222.0],[237.01,260.0],[237.02,238.0],[237.03,470.0]]]
["binance-futures","SOLUSDT",1733097668992,[[236.98,105.0],[236.97,7.0],[236.96,111.0],[236.95,45.0],[236.94,125.0]],[[236.99,193.0],[237.0,221.0],[237.01,260.0],[237.02,154.0],[237.03,470.0]]]
["binance-futures","SOLUSDT",1733097669041,[[236.98,161.0],[236.97,23.0],[236.96,111.0],[236.95,45.0],[236.94,283.0]],[[236.99,145.0],[237.0,66.0],[237.01,299.0],[237.02,174.0],[237.03,429.0]]]
["binance-futures","SOLUSDT",1733097669087,[[236.98,136.0],[236.97,23.0],[236.96,111.0],[236.95,70.0],[236.94,268.0]],[[236.99,157.0],[237.0,107.0],[237.01,62.0],[237.02,174.0],[237.03,429.0]]]
["binance-futures","SOLUSDT",1733097669146,[[236.98,139.0],[236.97,24.0],[236.96,111.0],[236.95,96.0],[236.94,268.0]],[[236.99,145.0],[237.0,71.0],[237.01,313.0],[237.02,258.0],[237.03,451.0]]]
["binance-futures","SOLUSDT",1733097669197,[[236.98,127.0],[236.97,24.0],[236.96,117.0],[236.95,96.0],[236.94,268.0]],[[236.99,148.0],[237.0,108.0],[237.01,325.0],[237.02,238.0],[237.03,451.0]]]
["binance-futures","SOLUSDT",1733097669237,[[236.98,117.0],[236.97,20.0],[236.96,117.0],[236.95,96.0],[236.94,268.0]],[[236.99,148.0],[237.0,108.0],[237.01,325.0],[237.02,239.0],[237.03,483.0]]]
["binance-futures","SOLUSDT",1733097669299,[[236.98,117.0],[236.97,20.0],[236.96,117.0],[236.95,70.0],[236.94,261.0]],[[236.99,150.0],[237.0,108.0],[237.01,352.0],[237.02,239.0],[237.03,461.0]]]
["binance-futures","SOLUSDT",1733097669353,[[236.98,50.0],[236.97,2.0],[236.96,64.0],[236.95,70.0],[236.94,103.0]],[[236.99,149.0],[237.0,139.0],[237.01,380.0],[237.02,239.0],[237.03,475.0]]]
["binance-futures","SOLUSDT",1733097669412,[[236.98,53.0],[236.97,2.0],[236.96,61.0],[236.95,45.0],[236.94,103.0]],[[236.99,159.0],[237.0,139.0],[237.01,395.0],[237.02,239.0],[237.03,475.0]]]
["binance-futures","SOLUSDT",1733097669463,[[236.96,56.0],[236.95,6.0],[236.94,63.0]],[[236.97,213.0],[236.98,147.0],[236.99,283.0],[237.0,467.0],[237.01,437.0]]]
["binance-futures","SOLUSDT",1733097669516,[[236.96,56.0],[236.95,6.0],[236.94,36.0],[236.93,32.0],[236.92,163.0]],[[236.97,216.0],[236.98,172.0],[236.99,371.0],[237.0,470.0],[237.01,401.0]]]
["binance-futures","SOLUSDT",1733097669561,[[236.96,54.0],[236.95,6.0],[236.94,36.0],[236.93,70.0],[236.92,163.0]],[[236.97,218.0],[236.98,171.0],[236.99,374.0],[237.0,451.0],[237.01,396.0]]]
["binance-futures","SOLUSDT",1733097669618,[[236.96,26.0],[236.95,5.0],[236.94,35.0],[236.93,70.0],[236.92,322.0]],[[236.97,191.0],[236.98,273.0],[236.99,374.0],[237.0,476.0],[237.01,408.0]]]
["binance-futures","SOLUSDT",1733097669659,[[236.96,26.0],[236.95,5.0],[236.94,35.0],[236.93,91.0],[236.92,164.0]],[[236.97,191.0],[236.98,274.0],[236.99,386.0],[237.0,457.0],[237.01,408.0]]]
["binance-futures","SOLUSDT",1733097669707,[[236.96,80.0],[236.95,9.0],[236.94,73.0],[236.93,70.0],[236.92,202.0]],[[236.97,191.0],[236.98,212.0],[236.99,402.0],[237.0,457.0],[237.01,408.0]]]
["binance-futures","SOLUSDT",1733097669769,[[236.96,75.0],[236.95,9.0],[236.94,73.0],[236.93,70.0],[236.92,202.0]],[[236.97,193.0],[236.98,215.0],[236.99,402.0],[237.0,457.0],[237.01,408.0]]]
["binance-futures","SOLUSDT",1733097669825,[[236.96,75.0],[236.95,9.0],[236.94,81.0],[236.93,71.0],[236.92,202.0]],[[236.97,130.0],[236.98,214.0],[236.99,400.0],[237.0,457.0],[237.01,404.0]]]
["binance-futures","SOLUSDT",1733097669864,[[236.96,76.0],[236.95,9.0],[236.94,81.0],[236.93,71.0],[236.92,202.0]],[[236.97,131.0],[236.98,214.0],[236.99,400.0],[237.0,457.0],[237.01,404.0]]]
["binance-futures","SOLUSDT",1733097669911,[[236.96,94.0],[236.95,9.0],[236.94,81.0],[236.93,71.0],[236.92,202.0]],[[236.97,131.0],[236.98,214.0],[236.99,401.0],[237.0,457.0],[237.01,402.0]]]
["binance-futures","SOLUSDT",1733097669976,[[236.96,41.0],[236.95,5.0],[236.94,81.0],[236.93,71.0],[236.92,202.0]],[[236.97,131.0],[236.98,214.0],[236.99,383.0],[237.0,457.0],[237.01,403.0]]]
["binance-futures","SOLUSDT",1733097670035,[[236.96,43.0],[236.95,5.0],[236.94,43.0],[236.93,71.0],[236.92,164.0]],[[236.97,131.0],[236.98,214.0],[236.99,384.0],[237.0,457.0],[237.01,403.0]]]
["binance-futures","SOLUSDT",1733097670086,[[236.96,43.0],[236.95,5.0],[236.94,35.0],[236.93,71.0],[236.92,173.0]],[[236.97,138.0],[236.98,214.0],[236.99,384.0],[237.0,483.0],[237.01,405.0]]]
["binance-futures","SOLUSDT",1733097670133,[[236.96,41.0],[236.95,6.0],[236.94,35.0],[236.93,70.0],[236.92,173.0]],[[236.97,146.0],[236.98,226.0],[236.99,423.0],[237.0,493.0],[237.01,426.0]]]
["binance-futures","SOLUSDT",1733097670193,[[236.94,31.0],[236.93,28.0],[236.92,38.0]],[[236.95,42.0],[236.96,425.0],[236.97,101.0],[236.98,475.0],[236.99,423.0]]]
["binance-futures","SOLUSDT",1733097670244,[[236.94,27.0],[236.93,7.0],[236.92,11.0],[236.91,118.0],[236.9,175.0]],[[236.95,307.0],[236.96,220.0],[236.97,192.0],[236.98,517.0],[236.99,394.0]]]
["binance-futures","SOLUSDT",1733097670296,[[236.94,27.0],[236.93,7.0],[236.92,11.0],[236.91,101.0],[236.9,122.0]],[[236.95,306.0],[236.96,237.0],[236.97,187.0],[236.98,573.0],[236.99,383.0]]]
["binance-futures","SOLUSDT",1733097670347,[[236.94,28.0],[236.93,7.0],[236.92,11.0],[236.91,96.0],[236.9,122.0]],[[236.95,313.0],[236.96,233.0],[236.97,188.0],[236.98,599.0],[236.99,383.0]]]
["binance-futures","SOLUSDT",1733097670399,[[236.94,28.0],[236.93,6.0],[236.92,11.0],[236.91,96.0],[236.9,139.0]],[[236.95,317.0],[236.96,234.0],[236.97,188.0],[236.98,599.0],[236.99,416.0]]]
["binance-futures","SOLUSDT",1733097670451,[[236.94,28.0],[236.93,6.0],[236.92,11.0],[236.91,96.0],[236.9,139.0]],[[236.95,307.0],[236.96,192.0],[236.97,188.0],[236.98,547.0],[236.99,414.0]]]
["binance-futures","SOLUSDT",1733097670500,[[236.94,28.0],[236.93,6.0],[236.92,11.0],[236.91,96.0],[236.9,137.0]],[[236.95,267.0],[236.96,192.0],[236.97,192.0],[236.98,547.0],[236.99,414.0]]]
["binance-futures","SOLUSDT",1733097670556,[[236.94,35.0],[236.93,6.0],[236.92,49.0],[236.91,96.0],[236.9,137.0]],[[236.95,256.0],[236.96,191.0],[236.97,192.0],[236.98,547.0],[236.99,413.0]]]
["binance-futures","SOLUSDT",1733097670608,[[236.94,35.0],[236.93,6.0],[236.92,49.0],[236.91,96.0],[236.9,137.0]],[[236.95,254.0],[236.96,191.0],[236.97,192.0],[236.98,449.0],[236.99,405.0]]]
["binance-futures","SOLUSDT",1733097670662,[[236.94,92.0],[236.93,10.0],[236.92,146.0],[236.91,96.0],[236.9,137.0]],[[236.95,134.0],[236.96,135.0],[236.97,135.0],[236.98,439.0],[236.99,390.0]]]
["binance-futures","SOLUSDT",1733097670713,[[236.94,160.0],[236.93,10.0],[236.92,195.0],[236.91,330.0],[236.9,138.0]],[[236.95,72.0],[236.96,28.0],[236.97,129.0],[236.98,253.0],[236.99,385.0]]]
["binance-futures","SOLUSDT",1733097670766,[[236.94,209.0],[236.93,40.0],[236.92,229.0],[236.91,330.0],[236.9,138.0]],[[236.95,26.0],[236.96,19.0],[236.97,91.0],[236.98,150.0],[236.99,205.0]]]
["binance-futures","SOLUSDT",1733097670813,[[236.94,199.0],[236.93,40.0],[236.92,345.0],[236.91,356.0],[236.9,131.0]],[[236.95,22.0],[236.96,8.0],[236.97,51.0],[236.98,46.0],[236.99,216.0]]]
["binance-futures","SOLUSDT",1733097670868,[[236.96,503.0],[236.95,154.0],[236.94,96.0],[236.93,78.0],[236.92,347.0]],[[236.97,43.0],[236.98,22.0],[236.99,222.0],[237.0,348.0],[237.01,298.0]]]
["binance-futures","SOLUSDT",1733097670915,[[236.96,514.0],[236.95,148.0],[236.94,100.0],[236.93,78.0],[236.92,384.0]],[[236.97,8.0],[236.98,22.0],[236.99,145.0],[237.0,210.0],[237.01,324.0]]]
["binance-futures","SOLUSDT",1733097670970,[[236.96,514.0],[236.95,148.0],[236.94,100.0],[236.93,104.0],[236.92,392.0]],[[236.97,4.0],[236.98,11.0],[236.99,117.0],[237.0,209.0],[237.01,324.0]]]
["binance-futures","SOLUSDT",1733097671020,[[236.96,514.0],[236.95,148.0],[236.94,105.0],[236.93,104.0],[236.92,295.0]],[[236.97,4.0],[236.98,4.0],[236.99,117.0],[237.0,209.0],[237.01,324.0]]]
["binance-futures","SOLUSDT",1733097671074,[[236.96,514.0],[236.95,148.0],[236.94,105.0],[236.93,104.0],[236.92,295.0]],[[236.97,4.0],[236.98,4.0],[236.99,117.0],[237.0,209.0],[237.01,304.0]]]
["binance-futures","SOLUSDT",1733097671127,[[236.96,343.0],[236.95,150.0],[236.94,261.0],[236.93,85.0],[236.92,179.0]],[[236.97,34.0],[236.98,12.0],[236.99,117.0],[237.0,209.0],[237.01,304.0]]]
["binance-futures","SOLUSDT",1733097671173,[[236.96,344.0],[236.95,173.0],[236.94,256.0],[236.93,57.0],[236.92,179.0]],[[236.97,35.0],[236.98,12.0],[236.99,119.0],[237.0,211.0],[237.01,304.0]]]
["binance-futures","SOLUSDT",1733097671233,[[236.96,344.0],[236.95,173.0],[236.94,88.0],[236.93,215.0],[236.92,177.0]],[[236.97,35.0],[236.98,12.0],[236.99,119.0],[237.0,209.0],[237.01,304.0]]]
["binance-futures","SOLUSDT",1733097671282,[[236.96,390.0],[236.95,150.0],[236.94,115.0],[236.93,215.0],[236.92,177.0]],[[236.97,34.0],[236.98,18.0],[236.99,117.0],[237.0,211.0],[237.01,304.0]]]
["binance-futures","SOLUSDT",1733097671331,[[236.96,349.0],[236.95,148.0],[236.94,115.0],[236.93,217.0],[236.92,177.0]],[[236.97,34.0],[236.98,20.0],[236.99,117.0],[237.0,209.0],[237.01,322.0]]]
["binance-futures","SOLUSDT",1733097671371,[[236.96,310.0],[236.95,146.0],[236.94,115.0],[236.93,217.0],[236.92,178.0]],[[236.97,34.0],[236.98,20.0],[236.99,118.0],[237.0,209.0],[237.01,323.0]]]
["binance-futures","SOLUSDT",1733097671426,[[236.96,298.0],[236.95,146.0],[236.94,115.0],[236.93,215.0],[236.92,178.0]],[[236.97,64.0],[236.98,20.0],[236.99,272.0],[237.0,369.0],[237.01,323.0]]]
["binance-futures","SOLUSDT",1733097671490,[[236.96,298.0],[236.95,146.0],[236.94,115.0],[236.93,215.0],[236.92,162.0]],[[236.97,69.0],[236.98,42.0],[236.99,298.0],[237.0,400.0],[237.01,323.0]]]
["binance-futures","SOLUSDT",1733097671527,[[236.96,278.0],[236.95,146.0],[236.94,115.0],[236.93,215.0],[236.92,162.0]],[[236.97,69.0],[236.98,42.0],[236.99,298.0],[237.0,400.0],[237.01,323.0]]]
["binance-futures","SOLUSDT",1733097671589,[[236.96,273.0],[236.95,146.0],[236.94,115.0],[236.93,215.0],[236.92,162.0]],[[236.97,67.0],[236.98,44.0],[236.99,298.0],[237.0,400.0],[237.01,323.0]]]
["binance-futures","SOLUSDT",1733097671649,[[236.96,273.0],[236.95,146.0],[236.94,115.0],[236.93,76.0],[236.92,320.0]],[[236.97,67.0],[236.98,44.0],[236.99,298.0],[237.0,400.0],[237.01,323.0]]]
["binance-futures","SOLUSDT",1733097671697,[[236.96,273.0],[236.95,146.0],[236.94,95.0],[236.93,97.0],[236.92,320.0]],[[236.97,75.0],[236.98,44.0],[236.99,298.0],[237.0,400.0],[237.01,323.0]]]
["binance-futures","SOLUSDT",1733097671754,[[236.95,48.0],[236.94,41.0],[236.93,30.0],[236.92,284.0]],[[236.97,321.0],[236.98,128.0],[236.99,256.0],[237.0,442.0],[237.01,323.0]]]
["binance-futures","SOLUSDT",1733097671805,[[236.95,61.0],[236.94,38.0],[236.93,10.0],[236.92,10.0],[236.91,24.0]],[[236.96,339.0],[236.97,299.0],[236.98,474.0],[236.99,335.0],[237.0,519.0]]]
["binance-futures","SOLUSDT",1733097671856,[[236.94,34.0],[236.93,8.0],[236.92,10.0],[236.91,24.0]],[[236.95,86.0],[236.96,381.0],[236.97,281.0],[236.98,478.0],[236.99,311.0]]]
["binance-futures","SOLUSDT",1733097671907,[[236.93,8.0],[236.92,10.0],[236.91,54.0],[236.9,159.0],[236.89,114.0]],[[236.94,12.0],[236.95,400.0],[236.96,256.0],[236.97,358.0],[236.98,484.0]]]
["binance-futures","SOLUSDT",1733097671958,[[236.93,3.0],[236.92,9.0],[236.91,34.0],[236.9,157.0],[236.89,100.0]],[[236.94,220.0],[236.95,515.0],[236.96,253.0],[236.97,356.0],[236.98,467.0]]]
["binance-futures","SOLUSDT",1733097672009,[[236.92,9.0],[236.91,38.0],[236.9,131.0],[236.89,78.0]],[[236.93,31.0],[236.94,222.0],[236.95,300.0],[236.96,253.0],[236.97,356.0]]]
["binance-futures","SOLUSDT",1733097672061,[[236.92,7.0],[236.91,38.0],[236.9,99.0],[236.89,83.0],[236.88,141.0]],[[236.93,149.0],[236.94,159.0],[236.95,308.0],[236.96,269.0],[236.97,377.0]]]
["binance-futures","SOLUSDT",1733097672112,[[236.92,3.0],[236.91,15.0],[236.9,108.0],[236.89,98.0],[236.88,144.0]],[[236.93,90.0],[236.94,93.0],[236.95,310.0],[236.96,268.0],[236.97,379.0]]]
["binance-futures","SOLUSDT",1733097672154,[[236.92,2.0],[236.91,15.0],[236.9,108.0],[236.89,86.0],[236.88,157.0]],[[236.93,94.0],[236.94,91.0],[236.95,426.0],[236.96,283.0],[236.97,379.0]]]
["binance-futures","SOLUSDT",1733097672215,[[236.92,2.0],[236.91,15.0],[236.9,108.0],[236.89,87.0],[236.88,157.0]],[[236.93,122.0],[236.94,91.0],[236.95,426.0],[236.96,284.0],[236.97,379.0]]]
["binance-futures","SOLUSDT",1733097672266,[[236.92,168.0],[236.91,25.0],[236.9,181.0],[236.89,246.0],[236.88,157.0]],[[236.93,66.0],[236.94,63.0],[236.95,307.0],[236.96,283.0],[236.97,350.0]]]
["binance-futures","SOLUSDT",1733097672319,[[236.92,208.0],[236.91,36.0],[236.9,172.0],[236.89,246.0],[236.88,129.0]],[[236.93,45.0],[236.94,46.0],[236.95,211.0],[236.96,241.0],[236.97,274.0]]]
["binance-futures","SOLUSDT",1733097672369,[[236.92,212.0],[236.91,37.0],[236.9,172.0],[236.89,246.0],[236.88,148.0]],[[236.93,5.0],[236.94,24.0],[236.95,211.0],[236.96,137.0],[236.97,262.0]]]
["binance-futures","SOLUSDT",1733097672406,[[236.92,249.0],[236.91,37.0],[236.9,173.0],[236.89,245.0],[236.88,148.0]],[[236.93,6.0],[236.94,24.0],[236.95,44.0],[236.96,127.0],[236.97,262.0]]]
["binance-futures","SOLUSDT",1733097672475,[[236.94,503.0],[236.93,310.0],[236.92,164.0],[236.91,56.0],[236.9,173.0]],[[236.95,28.0],[236.96,89.0],[236.97,138.0],[236.98,245.0],[236.99,429.0]]]
["binance-futures","SOLUSDT",1733097672528,[[236.95,433.0],[236.94,119.0],[236.93,151.0],[236.92,131.0],[236.91,37.0]],[[236.96,66.0],[236.97,83.0],[236.98,174.0],[236.99,253.0],[237.0,240.0]]]
["binance-futures","SOLUSDT",1733097672570,[[236.95,408.0],[236.94,105.0],[236.93,138.0],[236.92,126.0],[236.91,157.0]],[[236.96,42.0],[236.97,55.0],[236.98,151.0],[236.99,245.0],[237.0,236.0]]]
["binance-futures","SOLUSDT",1733097672629,[[236.95,426.0],[236.94,105.0],[236.93,138.0],[236.92,146.0],[236.91,138.0]],[[236.96,2.0],[236.97,53.0],[236.98,151.0],[236.99,233.0],[237.0,236.0]]]
["binance-futures","SOLUSDT",1733097672681,[[236.95,426.0],[236.94,105.0],[236.93,138.0],[236.92,146.0],[236.91,138.0]],[[236.96,2.0],[236.97,51.0],[236.98,135.0],[236.99,233.0],[237.0,232.0]]]
["binance-futures","SOLUSDT",1733097672727,[[236.95,426.0],[236.94,105.0],[236.93,138.0],[236.92,148.0],[236.91,138.0]],[[236.96,2.0],[236.97,51.0],[236.98,135.0],[236.99,236.0],[237.0,232.0]]]
["binance-futures","SOLUSDT",1733097672786,[[236.95,426.0],[236.94,106.0],[236.93,138.0],[236.92,148.0],[236.91,138.0]],[[236.96,2.0],[236.97,51.0],[236.98,135.0],[236.99,236.0],[237.0,232.0]]]
["binance-futures","SOLUSDT",1733097672841,[[236.95,267.0],[236.94,264.0],[236.93,138.0],[236.92,148.0],[236.91,138.0]],[[236.96,2.0],[236.97,51.0],[236.98,135.0],[236.99,233.0],[237.0,272.0]]]
["binance-futures","SOLUSDT",1733097672892,[[236.96,209.0],[236.95,302.0],[236.94,264.0],[236.93,139.0],[236.92,148.0]],[[236.97,49.0],[236.98,129.0],[236.99,233.0],[237.0,272.0],[237.1,544.0]]]
["binance-futures","SOLUSDT",1733097672943,[[236.97,556.0],[236.96,326.0],[236.95,202.0],[236.94,107.0],[236.93,142.0]],[[236.98,36.0],[236.99,76.0],[237.0,236.0],[237.01,210.0],[237.02,447.0]]]
["binance-futures","SOLUSDT",1733097672994,[[236.97,495.0],[236.96,309.0],[236.95,182.0],[236.94,105.0],[236.93,205.0]],[[236.98,5.0],[236.99,57.0],[237.0,115.0],[237.01,185.0],[237.02,380.0]]]
["binance-futures","SOLUSDT",1733097673047,[[236.97,497.0],[236.96,309.0],[236.95,182.0],[236.94,106.0],[236.93,205.0]],[[236.98,7.0],[236.99,30.0],[237.0,92.0],[237.01,187.0],[237.02,352.0]]]
["binance-futures","SOLUSDT",1733097673101,[[236.98,169.0],[236.97,497.0],[236.96,309.0],[236.95,187.0],[236.94,106.0]],[[236.99,24.0],[237.0,87.0],[237.01,160.0],[237.02,351.0],[237.04,167.0]]]
["binance-futures","SOLUSDT",1733097673153,[[236.98,669.0],[236.97,195.0],[236.96,310.0],[236.95,189.0],[236.94,146.0]],[[236.99,11.0],[237.0,85.0],[237.01,75.0],[237.02,271.0],[237.03,357.0]]]
["binance-futures","SOLUSDT",1733097673202,[[236.99,627.0],[236.98,325.0],[236.97,193.0],[236.96,310.0],[236.95,193.0]],[[237.0,20.0],[237.01,46.0],[237.02,276.0],[237.03,357.0],[237.04,165.0]]]
["binance-futures","SOLUSDT",1733097673252,[[237.0,318.0],[236.99,568.0],[236.98,325.0],[236.97,192.0],[236.96,337.0]],[[237.01,12.0],[237.02,270.0],[237.03,336.0],[237.04,138.0],[237.05,572.0]]]
["binance-futures","SOLUSDT",1733097673306,[[237.0,617.0],[236.99,206.0],[236.98,332.0],[236.97,193.0],[236.96,337.0]],[[237.01,45.0],[237.02,216.0],[237.03,277.0],[237.04,144.0],[237.05,425.0]]]
["binance-futures","SOLUSDT",1733097673352,[[237.0,468.0],[236.99,364.0],[236.98,333.0],[236.97,193.0],[236.96,337.0]],[[237.01,45.0],[237.02,264.0],[237.03,277.0],[237.04,138.0],[237.05,276.0]]]
["binance-futures","SOLUSDT",1733097673409,[[237.0,439.0],[236.99,364.0],[236.98,333.0],[236.97,194.0],[236.96,311.0]],[[237.01,45.0],[237.02,262.0],[237.03,149.0],[237.04,94.0],[237.05,275.0]]]
["binance-futures","SOLUSDT",1733097673460,[[237.03,405.0],[237.02,391.0],[237.01,307.0],[237.0,350.0],[236.99,200.0]],[[237.04,60.0],[237.05,93.0],[237.06,198.0],[237.07,105.0],[237.08,257.0]]]
["binance-futures","SOLUSDT",1733097673511,[[237.03,333.0],[237.02,298.0],[237.01,270.0],[237.0,359.0],[236.99,201.0]],[[237.04,52.0],[237.05,44.0],[237.06,172.0],[237.07,97.0],[237.08,256.0]]]
["binance-futures","SOLUSDT",1733097673560,[[237.03,299.0],[237.02,445.0],[237.01,270.0],[237.0,202.0],[236.99,214.0]],[[237.04,42.0],[237.05,36.0],[237.06,41.0],[237.07,118.0],[237.08,257.0]]]
["binance-futures","SOLUSDT",1733097673613,[[237.03,308.0],[237.02,387.0],[237.01,258.0],[237.0,202.0],[236.99,214.0]],[[237.04,43.0],[237.05,16.0],[237.06,47.0],[237.07,118.0],[237.08,278.0]]]
["binance-futures","SOLUSDT",1733097673664,[[237.03,146.0],[237.02,72.0],[237.01,390.0],[237.0,202.0],[236.99,214.0]],[[237.04,86.0],[237.05,16.0],[237.06,207.0],[237.07,258.0],[237.08,435.0]]]
["binance-futures","SOLUSDT",1733097673710,[[237.03,131.0],[237.02,30.0],[237.01,232.0],[237.0,360.0],[236.99,214.0]],[[237.04,72.0],[237.05,43.0],[237.06,228.0],[237.07,290.0],[237.08,422.0]]]
["binance-futures","SOLUSDT",1733097673768,[[237.03,63.0],[237.02,20.0],[237.01,153.0],[237.0,202.0],[236.99,372.0]],[[237.04,127.0],[237.05,76.0],[237.06,233.0],[237.07,294.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097673810,[[237.03,43.0],[237.02,19.0],[237.01,107.0],[237.0,219.0],[236.99,371.0]],[[237.04,101.0],[237.05,55.0],[237.06,233.0],[237.07,320.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097673870,[[237.03,43.0],[237.02,20.0],[237.01,133.0],[237.0,219.0],[236.99,371.0]],[[237.04,85.0],[237.05,55.0],[237.06,317.0],[237.07,320.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097673921,[[237.03,57.0],[237.02,92.0],[237.01,233.0],[237.0,219.0],[236.99,371.0]],[[237.04,83.0],[237.05,60.0],[237.06,317.0],[237.07,320.0],[237.08,425.0]]]
["binance-futures","SOLUSDT",1733097673970,[[237.03,95.0],[237.02,92.0],[237.01,233.0],[237.0,219.0],[236.99,372.0]],[[237.04,83.0],[237.05,60.0],[237.06,317.0],[237.07,320.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674029,[[237.03,149.0],[237.02,123.0],[237.01,391.0],[237.0,219.0],[236.99,214.0]],[[237.04,60.0],[237.05,58.0],[237.06,233.0],[237.07,289.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674078,[[237.03,149.0],[237.02,141.0],[237.01,391.0],[237.0,202.0],[236.99,214.0]],[[237.04,60.0],[237.05,41.0],[237.06,233.0],[237.07,289.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674117,[[237.03,149.0],[237.02,141.0],[237.01,388.0],[237.0,202.0],[236.99,214.0]],[[237.04,61.0],[237.05,41.0],[237.06,230.0],[237.07,285.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674176,[[237.03,115.0],[237.02,141.0],[237.01,388.0],[237.0,202.0],[236.99,215.0]],[[237.04,54.0],[237.05,43.0],[237.06,228.0],[237.07,285.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674230,[[237.03,115.0],[237.02,141.0],[237.01,388.0],[237.0,202.0],[236.99,215.0]],[[237.04,54.0],[237.05,43.0],[237.06,228.0],[237.07,285.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674288,[[237.03,149.0],[237.02,141.0],[237.01,165.0],[237.0,360.0],[236.99,215.0]],[[237.04,61.0],[237.05,43.0],[237.06,228.0],[237.07,285.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674342,[[237.03,142.0],[237.02,113.0],[237.01,185.0],[237.0,356.0],[236.99,215.0]],[[237.04,61.0],[237.05,46.0],[237.06,228.0],[237.07,287.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674393,[[237.03,145.0],[237.02,271.0],[237.01,185.0],[237.0,199.0],[236.99,234.0]],[[237.04,31.0],[237.05,46.0],[237.06,228.0],[237.07,287.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674431,[[237.03,153.0],[237.02,271.0],[237.01,165.0],[237.0,199.0],[236.99,215.0]],[[237.04,33.0],[237.05,46.0],[237.06,228.0],[237.07,287.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674495,[[237.03,153.0],[237.02,271.0],[237.01,165.0],[237.0,199.0],[236.99,234.0]],[[237.04,26.0],[237.05,46.0],[237.06,228.0],[237.07,287.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674535,[[237.03,153.0],[237.02,271.0],[237.01,165.0],[237.0,199.0],[236.99,234.0]],[[237.04,30.0],[237.05,46.0],[237.06,228.0],[237.07,287.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674611,[[237.03,166.0],[237.02,113.0],[237.01,323.0],[237.0,199.0],[236.99,215.0]],[[237.04,30.0],[237.05,46.0],[237.06,228.0],[237.07,287.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674657,[[237.03,153.0],[237.02,135.0],[237.01,323.0],[237.0,199.0],[236.99,215.0]],[[237.04,42.0],[237.05,46.0],[237.06,228.0],[237.07,287.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674702,[[237.03,153.0],[237.02,135.0],[237.01,323.0],[237.0,199.0],[236.99,215.0]],[[237.04,30.0],[237.05,46.0],[237.06,228.0],[237.07,287.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674763,[[237.03,153.0],[237.02,135.0],[237.01,165.0],[237.0,357.0],[236.99,215.0]],[[237.04,30.0],[237.05,46.0],[237.06,228.0],[237.07,287.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674823,[[237.03,105.0],[237.02,79.0],[237.01,185.0],[237.0,357.0],[236.99,215.0]],[[237.04,68.0],[237.05,47.0],[237.06,235.0],[237.07,292.0],[237.08,426.0]]]
["binance-futures","SOLUSDT",1733097674877,[[237.03,54.0],[237.02,41.0],[237.01,151.0],[237.0,199.0],[236.99,373.0]],[[237.04,70.0],[237.05,47.0],[237.06,237.0],[237.07,292.0],[237.08,436.0]]]
["binance-futures","SOLUSDT",1733097674925,[[237.03,104.0],[237.02,75.0],[237.01,165.0],[237.0,235.0],[236.99,373.0]],[[237.04,70.0],[237.05,47.0],[237.06,237.0],[237.07,292.0],[237.08,436.0]]]
["binance-futures","SOLUSDT",1733097674982,[[237.03,105.0],[237.02,113.0],[237.01,165.0],[237.0,216.0],[236.99,373.0]],[[237.04,70.0],[237.05,47.0],[237.06,237.0],[237.07,291.0],[237.08,436.0]]]
["binance-futures","SOLUSDT",1733097675030,[[237.03,143.0],[237.02,113.0],[237.01,165.0],[237.0,374.0],[236.99,215.0]],[[237.04,90.0],[237.05,47.0],[237.06,237.0],[237.07,292.0],[237.08,436.0]]]
["binance-futures","SOLUSDT",1733097675088,[[237.03,143.0],[237.02,113.0],[237.01,188.0],[237.0,357.0],[236.99,215.0]],[[237.04,87.0],[237.05,47.0],[237.06,237.0],[237.07,291.0],[237.08,436.0]]]
["binance-futures","SOLUSDT",1733097675137,[[237.03,52.0],[237.02,27.0],[237.01,188.0],[237.0,199.0],[236.99,373.0]],[[237.04,94.0],[237.05,47.0],[237.06,237.0],[237.07,292.0],[237.08,456.0]]]
["binance-futures","SOLUSDT",1733097675187,[[237.03,21.0],[237.02,6.0],[237.01,89.0],[237.0,138.0],[236.99,181.0]],[[237.04,124.0],[237.05,78.0],[237.06,321.0],[237.07,292.0],[237.08,456.0]]]
["binance-futures","SOLUSDT",1733097675245,[[237.02,1.0],[237.01,2.0],[237.0,29.0],[236.99,97.0]],[[237.03,240.0],[237.04,109.0],[237.05,372.0],[237.06,342.0],[237.07,383.0]]]
["binance-futures","SOLUSDT",1733097675295,[[237.0,3.0],[236.99,48.0],[236.98,53.0],[236.97,175.0],[236.96,293.0]],[[237.01,90.0],[237.02,134.0],[237.03,111.0],[237.04,314.0],[237.05,397.0]]]
["binance-futures","SOLUSDT",1733097675347,[[237.0,2.0],[236.99,3.0],[236.98,40.0],[236.97,118.0],[236.96,221.0]],[[237.01,140.0],[237.02,155.0],[237.03,400.0],[237.04,325.0],[237.05,397.0]]]
["binance-futures","SOLUSDT",1733097675398,[[237.0,2.0],[236.99,3.0],[236.98,6.0],[236.97,91.0],[236.96,178.0]],[[237.01,174.0],[237.02,191.0],[237.03,444.0],[237.04,311.0],[237.05,340.0]]]
["binance-futures","SOLUSDT",1733097675449,[[236.97,22.0],[236.96,75.0]],[[236.98,162.0],[236.99,129.0],[237.0,292.0],[237.01,227.0],[237.02,195.0]]]
["binance-futures","SOLUSDT",1733097675503,[[236.97,24.0],[236.96,59.0],[236.95,105.0],[236.94,161.0],[236.93,157.0]],[[236.98,142.0],[236.99,129.0],[237.0,257.0],[237.01,277.0],[237.02,235.0]]]
["binance-futures","SOLUSDT",1733097675553,[[236.97,34.0],[236.96,6.0],[236.95,103.0],[236.94,109.0],[236.93,157.0]],[[236.98,146.0],[236.99,61.0],[237.0,269.0],[237.01,269.0],[237.02,225.0]]]
["binance-futures","SOLUSDT",1733097675606,[[236.97,34.0],[236.96,6.0],[236.95,193.0],[236.94,108.0],[236.93,158.0]],[[236.98,154.0],[236.99,80.0],[237.0,270.0],[237.01,241.0],[237.02,224.0]]]
["binance-futures","SOLUSDT",1733097675656,[[236.97,24.0],[236.96,6.0],[236.95,21.0],[236.94,116.0],[236.93,158.0]],[[236.98,168.0],[236.99,80.0],[237.0,270.0],[237.01,241.0],[237.02,225.0]]]
["binance-futures","SOLUSDT",1733097675697,[[236.97,24.0],[236.96,6.0],[236.95,118.0],[236.94,99.0],[236.93,158.0]],[[236.98,168.0],[236.99,90.0],[237.0,270.0],[237.01,241.0],[237.02,225.0]]]
["binance-futures","SOLUSDT",1733097675754,[[236.97,24.0],[236.96,6.0],[236.95,114.0],[236.94,117.0],[236.93,158.0]],[[236.98,168.0],[236.99,90.0],[237.0,270.0],[237.01,241.0],[237.02,225.0]]]
["binance-futures","SOLUSDT",1733097675805,[[236.97,25.0],[236.96,6.0],[236.95,114.0],[236.94,194.0],[236.93,158.0]],[[236.98,152.0],[236.99,91.0],[237.0,270.0],[237.01,241.0],[237.02,225.0]]]
["binance-futures","SOLUSDT",1733097675859,[[236.97,25.0],[236.96,6.0],[236.95,131.0],[236.94,194.0],[236.93,310.0]],[[236.98,152.0],[236.99,91.0],[237.0,271.0],[237.01,241.0],[237.02,225.0]]]
["binance-futures","SOLUSDT",1733097675912,[[236.97,25.0],[236.96,6.0],[236.95,131.0],[236.94,215.0],[236.93,310.0]],[[236.98,152.0],[236.99,81.0],[237.0,270.0],[237.01,241.0],[237.02,198.0]]]
["binance-futures","SOLUSDT",1733097675969,[[236.97,30.0],[236.96,78.0],[236.95,131.0],[236.94,215.0],[236.93,311.0]],[[236.98,153.0],[236.99,81.0],[237.0,212.0],[237.01,240.0],[237.02,199.0]]]
["binance-futures","SOLUSDT",1733097676023,[[236.97,130.0],[236.96,97.0],[236.95,166.0],[236.94,215.0],[236.93,313.0]],[[236.98,34.0],[236.99,81.0],[237.0,146.0],[237.01,240.0],[237.02,199.0]]]
["binance-futures","SOLUSDT",1733097676075,[[236.97,130.0],[236.96,97.0],[236.95,324.0],[236.94,215.0],[236.93,153.0]],[[236.98,84.0],[236.99,44.0],[237.0,146.0],[237.01,266.0],[237.02,176.0]]]
["binance-futures","SOLUSDT",1733097676126,[[236.97,131.0],[236.96,124.0],[236.95,324.0],[236.94,194.0],[236.93,153.0]],[[236.98,77.0],[236.99,44.0],[237.0,102.0],[237.01,266.0],[237.02,176.0]]]
["binance-futures","SOLUSDT",1733097676170,[[236.97,30.0],[236.96,52.0],[236.95,35.0],[236.94,99.0],[236.93,153.0]],[[236.98,93.0],[236.99,35.0],[237.0,117.0],[237.01,267.0],[237.02,176.0]]]
["binance-futures","SOLUSDT",1733097676229,[[236.97,25.0],[236.96,7.0],[236.95,157.0],[236.94,249.0],[236.93,177.0]],[[236.98,95.0],[236.99,35.0],[237.0,117.0],[237.01,267.0],[237.02,176.0]]]
["binance-futures","SOLUSDT",1733097676278,[[236.97,27.0],[236.96,7.0],[236.95,177.0],[236.94,231.0],[236.93,177.0]],[[236.98,94.0],[236.99,35.0],[237.0,119.0],[237.01,267.0],[237.02,228.0]]]
["binance-futures","SOLUSDT",1733097676335,[[236.97,29.0],[236.96,7.0],[236.95,81.0],[236.94,136.0],[236.93,158.0]],[[236.98,127.0],[236.99,38.0],[237.0,119.0],[237.01,268.0],[237.02,228.0]]]
["binance-futures","SOLUSDT",1733097676382,[[236.97,37.0],[236.96,7.0],[236.95,164.0],[236.94,136.0],[236.93,159.0]],[[236.98,127.0],[236.99,38.0],[237.0,119.0],[237.01,268.0],[237.02,228.0]]]
["binance-futures","SOLUSDT",1733097676437,[[236.97,43.0],[236.96,6.0],[236.95,163.0],[236.94,136.0],[236.93,158.0]],[[236.98,131.0],[236.99,38.0],[237.0,119.0],[237.01,266.0],[237.02,228.0]]]
["binance-futures","SOLUSDT",1733097676480,[[236.97,43.0],[236.96,6.0],[236.95,125.0],[236.94,135.0],[236.93,158.0]],[[236.98,132.0],[236.99,40.0],[237.0,125.0],[237.01,265.0],[237.02,228.0]]]
["binance-futures","SOLUSDT",1733097676542,[[236.97,47.0],[236.96,6.0],[236.95,29.0],[236.94,135.0],[236.93,158.0]],[[236.98,135.0],[236.99,40.0],[237.0,125.0],[237.01,265.0],[237.02,228.0]]]
["binance-futures","SOLUSDT",1733097676597,[[236.97,43.0],[236.96,6.0],[236.95,67.0],[236.94,153.0],[236.93,158.0]],[[236.98,122.0],[236.99,40.0],[237.0,125.0],[237.01,264.0],[237.02,180.0]]]
["binance-futures","SOLUSDT",1733097676647,[[236.97,43.0],[236.96,6.0],[236.95,67.0],[236.94,153.0],[236.93,158.0]],[[236.98,122.0],[236.99,41.0],[237.0,125.0],[237.01,264.0],[237.02,180.0]]]
["binance-futures","SOLUSDT",1733097676687,[[236.97,43.0],[236.96,6.0],[236.95,67.0],[236.94,153.0],[236.93,158.0]],[[236.98,122.0],[236.99,41.0],[237.0,125.0],[237.01,264.0],[237.02,180.0]]]
["binance-futures","SOLUSDT",1733097676741,[[236.97,43.0],[236.96,6.0],[236.95,67.0],[236.94,153.0],[236.93,179.0]],[[236.98,136.0],[236.99,41.0],[237.0,125.0],[237.01,264.0],[237.02,180.0]]]
["binance-futures","SOLUSDT",1733097676803,[[236.97,45.0],[236.96,3.0],[236.95,9.0],[236.94,85.0],[236.93,152.0]],[[236.98,136.0],[236.99,72.0],[237.0,125.0],[237.01,264.0],[237.02,232.0]]]
["binance-futures","SOLUSDT",1733097676859,[[236.95,2.0],[236.94,9.0],[236.93,35.0]],[[236.96,190.0],[236.97,222.0],[236.98,106.0],[236.99,418.0],[237.0,394.0]]]
["binance-futures","SOLUSDT",1733097676910,[[236.94,9.0],[236.93,4.0],[236.92,35.0],[236.91,80.0],[236.9,211.0]],[[236.95,191.0],[236.96,188.0],[236.97,202.0],[236.98,242.0],[236.99,477.0]]]
["binance-futures","SOLUSDT",1733097676957,[[236.94,10.0],[236.93,2.0],[236.92,19.0],[236.91,68.0],[236.9,189.0]],[[236.95,214.0],[236.96,193.0],[236.97,254.0],[236.98,245.0],[236.99,458.0]]]
["binance-futures","SOLUSDT",1733097677013,[[236.94,9.0],[236.93,2.0],[236.92,19.0],[236.91,67.0],[236.9,151.0]],[[236.95,242.0],[236.96,222.0],[236.97,337.0],[236.98,223.0],[236.99,474.0]]]
["binance-futures","SOLUSDT",1733097677064,[[236.94,9.0],[236.93,2.0],[236.92,11.0],[236.91,55.0],[236.9,151.0]],[[236.95,242.0],[236.96,238.0],[236.97,337.0],[236.98,223.0],[236.99,487.0]]]
["binance-futures","SOLUSDT",1733097677117,[[236.94,2.0],[236.93,2.0],[236.92,11.0],[236.91,36.0],[236.9,112.0]],[[236.95,250.0],[236.96,235.0],[236.97,337.0],[236.98,222.0],[236.99,487.0]]]
["binance-futures","SOLUSDT",1733097677169,[[236.92,5.0],[236.91,12.0],[236.9,110.0]],[[236.93,351.0],[236.94,308.0],[236.95,137.0],[236.96,208.0],[236.97,362.0]]]
["binance-futures","SOLUSDT",1733097677222,[[236.91,8.0],[236.9,88.0],[236.89,32.0],[236.88,167.0],[236.87,230.0]],[[236.92,422.0],[236.93,327.0],[236.94,274.0],[236.95,171.0],[236.96,229.0]]]
["binance-futures","SOLUSDT",1733097677273,[[236.91,8.0],[236.9,92.0],[236.89,16.0],[236.88,114.0],[236.87,193.0]],[[236.92,436.0],[236.93,314.0],[236.94,304.0],[236.95,221.0],[236.96,218.0]]]
["binance-futures","SOLUSDT",1733097677322,[[236.91,39.0],[236.9,94.0],[236.89,36.0],[236.88,115.0],[236.87,171.0]],[[236.92,326.0],[236.93,280.0],[236.94,314.0],[236.95,229.0],[236.96,344.0]]]
["binance-futures","SOLUSDT",1733097677376,[[236.91,9.0],[236.9,95.0],[236.89,67.0],[236.88,151.0],[236.87,171.0]],[[236.92,321.0],[236.93,194.0],[236.94,323.0],[236.95,214.0],[236.96,362.0]]]
["binance-futures","SOLUSDT",1733097677427,[[236.91,42.0],[236.9,95.0],[236.89,67.0],[236.88,135.0],[236.87,173.0]],[[236.92,309.0],[236.93,145.0],[236.94,323.0],[236.95,226.0],[236.96,362.0]]]
["binance-futures","SOLUSDT",1733097677479,[[236.91,13.0],[236.9,94.0],[236.89,18.0],[236.88,83.0],[236.87,160.0]],[[236.92,323.0],[236.93,275.0],[236.94,324.0],[236.95,238.0],[236.96,363.0]]]
["binance-futures","SOLUSDT",1733097677535,[[236.91,9.0],[236.9,90.0],[236.89,18.0],[236.88,91.0],[236.87,152.0]],[[236.92,310.0],[236.93,270.0],[236.94,325.0],[236.95,238.0],[236.96,363.0]]]
["binance-futures","SOLUSDT",1733097677575,[[236.91,10.0],[236.9,90.0],[236.89,27.0],[236.88,91.0],[236.87,153.0]],[[236.92,316.0],[236.93,271.0],[236.94,324.0],[236.95,250.0],[236.96,371.0]]]
["binance-futures","SOLUSDT",1733097677639,[[236.91,9.0],[236.9,88.0],[236.89,18.0],[236.88,71.0],[236.87,150.0]],[[236.92,368.0],[236.93,271.0],[236.94,456.0],[236.95,288.0],[236.96,371.0]]]
["binance-futures","SOLUSDT",1733097677691,[[236.9,106.0],[236.89,17.0],[236.88,88.0],[236.87,35.0]],[[236.91,233.0],[236.92,174.0],[236.93,269.0],[236.94,450.0],[236.95,272.0]]]
["binance-futures","SOLUSDT",1733097677738,[[236.9,109.0],[236.89,17.0],[236.88,92.0],[236.87,22.0],[236.86,236.0]],[[236.91,185.0],[236.92,174.0],[236.93,259.0],[236.94,450.0],[236.95,272.0]]]
["binance-futures","SOLUSDT",1733097677776,[[236.9,109.0],[236.89,17.0],[236.88,92.0],[236.87,62.0],[236.86,236.0]],[[236.91,147.0],[236.92,174.0],[236.93,259.0],[236.94,450.0],[236.95,272.0]]]
["binance-futures","SOLUSDT",1733097677847,[[236.9,109.0],[236.89,18.0],[236.88,100.0],[236.87,62.0],[236.86,236.0]],[[236.91,147.0],[236.92,174.0],[236.93,259.0],[236.94,450.0],[236.95,272.0]]]
["binance-futures","SOLUSDT",1733097677879,[[236.9,114.0],[236.89,18.0],[236.88,100.0],[236.87,62.0],[236.86,236.0]],[[236.91,130.0],[236.92,174.0],[236.93,259.0],[236.94,450.0],[236.95,272.0]]]
["binance-futures","SOLUSDT",1733097678009,[[236.9,103.0],[236.89,16.0],[236.88,53.0],[236.87,62.0],[236.86,78.0]],[[236.91,200.0],[236.92,138.0],[236.93,234.0],[236.94,450.0],[236.95,289.0]]]
["binance-futures","SOLUSDT",1733097678054,[[236.9,103.0],[236.89,14.0],[236.88,53.0],[236.87,36.0],[236.86,117.0]],[[236.91,259.0],[236.92,169.0],[236.93,230.0],[236.94,450.0],[236.95,289.0]]]
["binance-futures","SOLUSDT",1733097678111,[[236.9,103.0],[236.89,14.0],[236.88,53.0],[236.87,44.0],[236.86,134.0]],[[236.91,268.0],[236.92,169.0],[236.93,230.0],[236.94,450.0],[236.95,289.0]]]
["binance-futures","SOLUSDT",1733097678161,[[236.9,103.0],[236.89,14.0],[236.88,53.0],[236.87,44.0],[236.86,77.0]],[[236.91,268.0],[236.92,169.0],[236.93,230.0],[236.94,462.0],[236.95,289.0]]]
["binance-futures","SOLUSDT",1733097678216,[[236.89,11.0],[236.88,49.0],[236.87,13.0],[236.86,92.0]],[[236.9,404.0],[236.91,237.0],[236.92,168.0],[236.93,401.0],[236.94,514.0]]]
["binance-futures","SOLUSDT",1733097678265,[[236.89,11.0],[236.88,49.0],[236.87,13.0],[236.86,91.0],[236.85,107.0]],[[236.9,453.0],[236.91,196.0],[236.92,188.0],[236.93,389.0],[236.94,516.0]]]
["binance-futures","SOLUSDT",1733097678312,[[236.88,47.0],[236.87,11.0],[236.86,38.0],[236.85,61.0]],[[236.89,302.0],[236.9,332.0],[236.91,193.0],[236.92,228.0],[236.93,389.0]]]
["binance-futures","SOLUSDT",1733097678370,[[236.88,50.0],[236.87,13.0],[236.86,73.0],[236.85,47.0],[236.84,105.0]],[[236.89,331.0],[236.9,248.0],[236.91,195.0],[236.92,227.0],[236.93,389.0]]]
["binance-futures","SOLUSDT",1733097678419,[[236.88,46.0],[236.87,15.0],[236.86,67.0],[236.85,43.0],[236.84,122.0]],[[236.89,345.0],[236.9,239.0],[236.91,195.0],[236.92,206.0],[236.93,389.0]]]
["binance-futures","SOLUSDT",1733097678474,[[236.88,46.0],[236.87,11.0],[236.86,67.0],[236.85,43.0],[236.84,122.0]],[[236.89,347.0],[236.9,239.0],[236.91,195.0],[236.92,206.0],[236.93,389.0]]]
["binance-futures","SOLUSDT",1733097678525,[[236.88,46.0],[236.87,11.0],[236.86,29.0],[236.85,43.0],[236.84,122.0]],[[236.89,348.0],[236.9,239.0],[236.91,195.0],[236.92,206.0],[236.93,389.0]]]
["binance-futures","SOLUSDT",1733097678578,[[236.88,46.0],[236.87,11.0],[236.86,29.0],[236.85,43.0],[236.84,121.0]],[[236.89,348.0],[236.9,239.0],[236.91,195.0],[236.92,198.0],[236.93,389.0]]]
["binance-futures","SOLUSDT",1733097678631,[[236.88,46.0],[236.87,11.0],[236.86,34.0],[236.85,43.0],[236.84,121.0]],[[236.89,360.0],[236.9,239.0],[236.91,195.0],[236.92,198.0],[236.93,385.0]]]
["binance-futures","SOLUSDT",1733097678795,[[236.88,46.0],[236.87,15.0],[236.86,34.0],[236.85,43.0],[236.84,121.0]],[[236.89,323.0],[236.9,239.0],[236.91,169.0],[236.92,198.0],[236.93,385.0]]]
["binance-futures","SOLUSDT",1733097678846,[[236.88,46.0],[236.87,11.0],[236.86,29.0],[236.85,43.0],[236.84,123.0]],[[236.89,329.0],[236.9,239.0],[236.91,169.0],[236.92,198.0],[236.93,385.0]]]
["binance-futures","SOLUSDT",1733097678897,[[236.88,46.0],[236.87,11.0],[236.86,29.0],[236.85,43.0],[236.84,123.0]],[[236.89,329.0],[236.9,240.0],[236.91,169.0],[236.92,333.0],[236.93,512.0]]]
["binance-futures","SOLUSDT",1733097678946,[[236.88,46.0],[236.87,13.0],[236.86,29.0],[236.85,43.0],[236.84,123.0]],[[236.89,335.0],[236.9,240.0],[236.91,187.0],[236.92,333.0],[236.93,512.0]]]
["binance-futures","SOLUSDT",1733097678983,[[236.88,46.0],[236.87,13.0],[236.86,34.0],[236.85,43.0],[236.84,123.0]],[[236.89,340.0],[236.9,240.0],[236.91,184.0],[236.92,333.0],[236.93,512.0]]]
["binance-futures","SOLUSDT",1733097679050,[[236.88,46.0],[236.87,11.0],[236.86,29.0],[236.85,81.0],[236.84,123.0]],[[236.89,325.0],[236.9,240.0],[236.91,187.0],[236.92,333.0],[236.93,511.0]]]
["binance-futures","SOLUSDT",1733097679100,[[236.88,46.0],[236.87,11.0],[236.86,29.0],[236.85,81.0],[236.84,123.0]],[[236.89,342.0],[236.9,252.0],[236.91,206.0],[236.92,333.0],[236.93,511.0]]]
["binance-futures","SOLUSDT",1733097679152,[[236.87,9.0],[236.86,26.0],[236.85,25.0],[236.84,49.0]],[[236.88,479.0],[236.89,269.0],[236.9,280.0],[236.91,316.0],[236.92,337.0]]]
["binance-futures","SOLUSDT",1733097679204,[[236.87,9.0],[236.86,26.0],[236.85,15.0],[236.84,65.0],[236.83,101.0]],[[236.88,527.0],[236.89,282.0],[236.9,313.0],[236.91,347.0],[236.92,327.0]]]
["binance-futures","SOLUSDT",1733097679251,[[236.87,10.0],[236.86,26.0],[236.85,15.0],[236.84,65.0],[236.83,101.0]],[[236.88,528.0],[236.89,292.0],[236.9,319.0],[236.91,347.0],[236.92,327.0]]]
["binance-futures","SOLUSDT",1733097679308,[[236.87,17.0],[236.86,26.0],[236.85,15.0],[236.84,48.0],[236.83,91.0]],[[236.88,502.0],[236.89,252.0],[236.9,319.0],[236.91,347.0],[236.92,327.0]]]
["binance-futures","SOLUSDT",1733097679359,[[236.87,17.0],[236.86,26.0],[236.85,15.0],[236.84,40.0],[236.83,93.0]],[[236.88,502.0],[236.89,225.0],[236.9,319.0],[236.91,347.0],[236.92,321.0]]]
["binance-futures","SOLUSDT",1733097679407,[[236.87,17.0],[236.86,26.0],[236.85,15.0],[236.84,40.0],[236.83,93.0]],[[236.88,485.0],[236.89,227.0],[236.9,317.0],[236.91,346.0],[236.92,322.0]]]
["binance-futures","SOLUSDT",1733097679465,[[236.87,17.0],[236.86,28.0],[236.85,15.0],[236.84,78.0],[236.83,131.0]],[[236.88,404.0],[236.89,224.0],[236.9,320.0],[236.91,346.0],[236.92,324.0]]]
["binance-futures","SOLUSDT",1733097679515,[[236.87,23.0],[236.86,28.0],[236.85,20.0],[236.84,86.0],[236.83,131.0]],[[236.88,408.0],[236.89,308.0],[236.9,322.0],[236.91,346.0],[236.92,324.0]]]
["binance-futures","SOLUSDT",1733097679565,[[236.87,23.0],[236.86,28.0],[236.85,20.0],[236.84,86.0],[236.83,150.0]],[[236.88,422.0],[236.89,308.0],[236.9,322.0],[236.91,346.0],[236.92,321.0]]]
["binance-futures","SOLUSDT",1733097679619,[[236.87,23.0],[236.86,28.0],[236.85,20.0],[236.84,86.0],[236.83,150.0]],[[236.88,422.0],[236.89,309.0],[236.9,320.0],[236.91,346.0],[236.92,321.0]]]
["binance-futures","SOLUSDT",1733097679677,[[236.86,29.0],[236.85,5.0],[236.84,32.0],[236.83,62.0]],[[236.87,326.0],[236.88,375.0],[236.89,266.0],[236.9,315.0],[236.91,346.0]]]
["binance-futures","SOLUSDT",1733097679730,[[236.86,29.0],[236.85,5.0],[236.84,24.0],[236.83,65.0],[236.82,161.0]],[[236.87,325.0],[236.88,376.0],[236.89,271.0],[236.9,315.0],[236.91,346.0]]]
["binance-futures","SOLUSDT",1733097679780,[[236.86,29.0],[236.85,7.0],[236.84,24.0],[236.83,103.0],[236.82,161.0]],[[236.87,318.0],[236.88,374.0],[236.89,271.0],[236.9,315.0],[236.91,398.0]]]
["binance-futures","SOLUSDT",1733097679821,[[236.86,30.0],[236.85,7.0],[236.84,68.0],[236.83,103.0],[236.82,147.0]],[[236.87,310.0],[236.88,374.0],[236.89,272.0],[236.9,328.0],[236.91,410.0]]]
["binance-futures","SOLUSDT",1733097679880,[[236.86,30.0],[236.85,6.0],[236.84,68.0],[236.83,103.0],[236.82,156.0]],[[236.87,322.0],[236.88,374.0],[236.89,272.0],[236.9,328.0],[236.91,410.0]]]
["binance-futures","SOLUSDT",1733097679931,[[236.86,31.0],[236.85,6.0],[236.84,68.0],[236.83,102.0],[236.82,156.0]],[[236.87,322.0],[236.88,374.0],[236.89,272.0],[236.9,328.0],[236.91,410.0]]]
["binance-futures","SOLUSDT",1733097679986,[[236.86,32.0],[236.85,6.0],[236.84,56.0],[236.83,102.0],[236.82,156.0]],[[236.87,322.0],[236.88,374.0],[236.89,272.0],[236.9,328.0],[236.91,410.0]]]
["binance-futures","SOLUSDT",1733097680040,[[236.86,32.0],[236.85,6.0],[236.84,68.0],[236.83,102.0],[236.82,157.0]],[[236.87,322.0],[236.88,374.0],[236.89,266.0],[236.9,328.0],[236.91,410.0]]]
["binance-futures","SOLUSDT",1733097680146,[[236.86,32.0],[236.85,6.0],[236.84,68.0],[236.83,102.0],[236.82,157.0]],[[236.87,321.0],[236.88,374.0],[236.89,266.0],[236.9,328.0],[236.91,410.0]]]
["binance-futures","SOLUSDT",1733097680194,[[236.86,32.0],[236.85,6.0],[236.84,30.0],[236.83,102.0],[236.82,159.0]],[[236.87,333.0],[236.88,375.0],[236.89,266.0],[236.9,328.0],[236.91,410.0]]]
["binance-futures","SOLUSDT",1733097680235,[[236.86,32.0],[236.85,6.0],[236.84,30.0],[236.83,102.0],[236.82,159.0]],[[236.87,333.0],[236.88,375.0],[236.89,268.0],[236.9,330.0],[236.91,410.0]]]
["binance-futures","SOLUSDT",1733097680301,[[236.86,32.0],[236.85,6.0],[236.84,30.0],[236.83,102.0],[236.82,159.0]],[[236.87,333.0],[236.88,374.0],[236.89,268.0],[236.9,330.0],[236.91,410.0]]]
["binance-futures","SOLUSDT",1733097680355,[[236.84,12.0],[236.83,4.0],[236.82,23.0]],[[236.85,120.0],[236.86,349.0],[236.87,348.0],[236.88,317.0],[236.89,239.0]]]
["binance-futures","SOLUSDT",1733097680407,[[236.84,81.0],[236.83,6.0],[236.82,86.0],[236.81,82.0],[236.8,136.0]],[[236.85,140.0],[236.86,120.0],[236.87,348.0],[236.88,319.0],[236.89,380.0]]]
["binance-futures","SOLUSDT",1733097680445,[[236.84,44.0],[236.83,8.0],[236.82,52.0],[236.81,88.0],[236.8,140.0]],[[236.85,143.0],[236.86,99.0],[236.87,347.0],[236.88,336.0],[236.89,427.0]]]
["binance-futures","SOLUSDT",1733097680510,[[236.84,14.0],[236.83,8.0],[236.82,52.0],[236.81,72.0],[236.8,135.0]],[[236.85,159.0],[236.86,129.0],[236.87,348.0],[236.88,336.0],[236.89,427.0]]]
["binance-futures","SOLUSDT",1733097680560,[[236.83,33.0],[236.82,8.0],[236.81,106.0],[236.8,97.0]],[[236.84,81.0],[236.85,77.0],[236.86,255.0],[236.87,498.0],[236.88,490.0]]]
["binance-futures","SOLUSDT",1733097680612,[[236.83,1.0],[236.82,7.0],[236.81,71.0],[236.8,101.0],[236.78,107.0]],[[236.84,63.0],[236.85,102.0],[236.86,245.0],[236.87,498.0],[236.88,542.0]]]
["binance-futures","SOLUSDT",1733097680667,[[236.83,1.0],[236.82,5.0],[236.81,29.0],[236.8,101.0],[236.78,107.0]],[[236.84,181.0],[236.85,139.0],[236.86,246.0],[236.87,518.0],[236.88,568.0]]]
["binance-futures","SOLUSDT",1733097680718,[[236.83,1.0],[236.82,2.0],[236.81,29.0],[236.8,101.0],[236.78,101.0]],[[236.84,182.0],[236.85,139.0],[236.86,245.0],[236.87,518.0],[236.88,570.0]]]
["binance-futures","SOLUSDT",1733097680768,[[236.83,1.0],[236.82,2.0],[236.81,29.0],[236.8,101.0],[236.79,107.0]],[[236.84,182.0],[236.85,139.0],[236.86,246.0],[236.87,518.0],[236.88,570.0]]]
["binance-futures","SOLUSDT",1733097680823,[[236.83,7.0],[236.82,4.0],[236.81,71.0],[236.8,115.0],[236.79,107.0]],[[236.84,126.0],[236.85,139.0],[236.86,245.0],[236.87,518.0],[236.88,572.0]]]
["binance-futures","SOLUSDT",1733097680874,[[236.83,7.0],[236.82,2.0],[236.81,71.0],[236.8,101.0],[236.79,108.0]],[[236.84,122.0],[236.85,139.0],[236.86,245.0],[236.87,518.0],[236.88,584.0]]]
["binance-futures","SOLUSDT",1733097680921,[[236.83,13.0],[236.82,4.0],[236.81,71.0],[236.8,101.0],[236.79,108.0]],[[236.84,121.0],[236.85,139.0],[236.86,245.0],[236.87,518.0],[236.88,583.0]]]
["binance-futures","SOLUSDT",1733097680976,[[236.83,42.0],[236.82,12.0],[236.81,71.0],[236.8,101.0],[236.79,108.0]],[[236.84,102.0],[236.85,101.0],[236.86,234.0],[236.87,500.0],[236.88,583.0]]]
["binance-futures","SOLUSDT",1733097681033,[[236.83,13.0],[236.82,12.0],[236.81,71.0],[236.8,102.0],[236.79,108.0]],[[236.84,104.0],[236.85,98.0],[236.86,134.0],[236.87,500.0],[236.88,583.0]]]
["binance-futures","SOLUSDT",1733097681079,[[236.83,13.0],[236.82,4.0],[236.81,71.0],[236.8,102.0],[236.79,109.0]],[[236.84,118.0],[236.85,86.0],[236.86,152.0],[236.87,531.0],[236.88,584.0]]]
["binance-futures","SOLUSDT",1733097681126,[[236.83,13.0],[236.82,4.0],[236.81,71.0],[236.8,102.0],[236.79,109.0]],[[236.84,131.0],[236.85,170.0],[236.86,152.0],[236.87,531.0],[236.88,532.0]]]
["binance-futures","SOLUSDT",1733097681186,[[236.83,86.0],[236.82,4.0],[236.81,71.0],[236.8,102.0],[236.79,109.0]],[[236.84,75.0],[236.85,170.0],[236.86,152.0],[236.87,531.0],[236.88,532.0]]]
["binance-futures","SOLUSDT",1733097681237,[[236.83,87.0],[236.82,12.0],[236.81,106.0],[236.8,116.0],[236.79,109.0]],[[236.84,63.0],[236.85,75.0],[236.86,134.0],[236.87,500.0],[236.88,521.0]]]
["binance-futures","SOLUSDT",1733097681290,[[236.83,90.0],[236.82,12.0],[236.81,106.0],[236.8,102.0],[236.79,109.0]],[[236.84,61.0],[236.85,75.0],[236.86,134.0],[236.87,500.0],[236.88,521.0]]]
["binance-futures","SOLUSDT",1733097681327,[[236.83,93.0],[236.82,12.0],[236.81,106.0],[236.8,102.0],[236.79,109.0]],[[236.84,61.0],[236.85,75.0],[236.86,132.0],[236.87,500.0],[236.88,521.0]]]
["binance-futures","SOLUSDT",1733097681394,[[236.83,147.0],[236.82,13.0],[236.81,264.0],[236.8,102.0],[236.79,223.0]],[[236.84,67.0],[236.85,70.0],[236.86,122.0],[236.87,286.0],[236.88,491.0]]]
["binance-futures","SOLUSDT",1733097681446,[[236.83,149.0],[236.82,41.0],[236.81,264.0],[236.8,102.0],[236.79,223.0]],[[236.84,43.0],[236.85,70.0],[236.86,116.0],[236.87,212.0],[236.88,316.0]]]
["binance-futures","SOLUSDT",1733097681497,[[236.83,162.0],[236.82,41.0],[236.81,264.0],[236.8,122.0],[236.79,223.0]],[[236.84,33.0],[236.85,29.0],[236.86,67.0],[236.87,145.0],[236.88,316.0]]]
["binance-futures","SOLUSDT",1733097681518,[[236.83,162.0],[236.82,41.0],[236.81,264.0],[236.8,122.0],[236.79,223.0]],[[236.84,62.0],[236.85,19.0],[236.86,59.0],[236.87,145.0],[236.88,344.0]]]
["binance-futures","SOLUSDT",1733097681601,[[236.83,164.0],[236.82,41.0],[236.81,264.0],[236.8,122.0],[236.79,223.0]],[[236.84,55.0],[236.85,19.0],[236.86,59.0],[236.87,145.0],[236.88,344.0]]]
["binance-futures","SOLUSDT",1733097681654,[[236.83,130.0],[236.82,41.0],[236.81,106.0],[236.8,280.0],[236.79,223.0]],[[236.84,55.0],[236.85,19.0],[236.86,77.0],[236.87,343.0],[236.88,364.0]]]
["binance-futures","SOLUSDT",1733097681705,[[236.83,124.0],[236.82,13.0],[236.81,222.0],[236.8,280.0],[236.79,109.0]],[[236.84,45.0],[236.85,19.0],[236.86,123.0],[236.87,173.0],[236.88,342.0]]]
["binance-futures","SOLUSDT",1733097681749,[[236.83,124.0],[236.82,37.0],[236.81,222.0],[236.8,261.0],[236.79,110.0]],[[236.84,42.0],[236.85,28.0],[236.86,103.0],[236.87,173.0],[236.88,342.0]]]
["binance-futures","SOLUSDT",1733097681811,[[236.83,28.0],[236.82,35.0],[236.81,188.0],[236.8,103.0],[236.79,268.0]],[[236.84,90.0],[236.85,33.0],[236.86,101.0],[236.87,344.0],[236.88,342.0]]]
["binance-futures","SOLUSDT",1733097681859,[[236.83,28.0],[236.82,35.0],[236.81,162.0],[236.8,129.0],[236.79,268.0]],[[236.84,90.0],[236.85,33.0],[236.86,123.0],[236.87,335.0],[236.88,336.0]]]
["binance-futures","SOLUSDT",1733097681917,[[236.83,49.0],[236.82,24.0],[236.81,66.0],[236.8,143.0],[236.79,268.0]],[[236.84,98.0],[236.85,33.0],[236.86,123.0],[236.87,335.0],[236.88,336.0]]]
["binance-futures","SOLUSDT",1733097681965,[[236.83,49.0],[236.82,12.0],[236.81,165.0],[236.8,234.0],[236.79,110.0]],[[236.84,98.0],[236.85,33.0],[236.86,123.0],[236.87,335.0],[236.88,336.0]]]
["binance-futures","SOLUSDT",1733097682010,[[236.83,50.0],[236.82,22.0],[236.81,182.0],[236.8,194.0],[236.79,127.0]],[[236.84,98.0],[236.85,28.0],[236.86,123.0],[236.87,335.0],[236.88,336.0]]]
["binance-futures","SOLUSDT",1733097682075,[[236.83,40.0],[236.82,4.0],[236.81,182.0],[236.8,194.0],[236.79,127.0]],[[236.84,115.0],[236.85,28.0],[236.86,123.0],[236.87,335.0],[236.88,336.0]]]
["binance-futures","SOLUSDT",1733097682115,[[236.83,40.0],[236.82,4.0],[236.81,182.0],[236.8,194.0],[236.79,127.0]],[[236.84,119.0],[236.85,28.0],[236.86,123.0],[236.87,335.0],[236.88,386.0]]]
["binance-futures","SOLUSDT",1733097682158,[[236.83,40.0],[236.82,2.0],[236.81,83.0],[236.8,194.0],[236.79,127.0]],[[236.84,119.0],[236.85,28.0],[236.86,123.0],[236.87,335.0],[236.88,388.0]]]
["binance-futures","SOLUSDT",1733097682201,[[236.83,40.0],[236.82,2.0],[236.81,83.0],[236.8,103.0],[236.79,127.0]],[[236.84,119.0],[236.85,28.0],[236.86,123.0],[236.87,335.0],[236.88,388.0]]]
["binance-futures","SOLUSDT",1733097682278,[[236.83,40.0],[236.82,4.0],[236.81,166.0],[236.8,117.0],[236.79,127.0]],[[236.84,121.0],[236.85,28.0],[236.86,123.0],[236.87,335.0],[236.88,388.0]]]
["binance-futures","SOLUSDT",1733097682330,[[236.83,126.0],[236.82,60.0],[236.81,200.0],[236.8,195.0],[236.79,141.0]],[[236.84,88.0],[236.85,26.0],[236.86,123.0],[236.87,335.0],[236.88,336.0]]]
["binance-futures","SOLUSDT",1733097682377,[[236.83,140.0],[236.82,60.0],[236.81,214.0],[236.8,195.0],[236.79,141.0]],[[236.84,88.0],[236.85,26.0],[236.86,123.0],[236.87,173.0],[236.88,337.0]]]
["binance-futures","SOLUSDT",1733097682434,[[236.83,140.0],[236.82,60.0],[236.81,214.0],[236.8,353.0],[236.79,141.0]],[[236.84,75.0],[236.85,26.0],[236.86,83.0],[236.87,182.0],[236.88,335.0]]]
["binance-futures","SOLUSDT",1733097682482,[[236.83,106.0],[236.82,60.0],[236.81,236.0],[236.8,353.0],[236.79,105.0]],[[236.84,74.0],[236.85,23.0],[236.86,87.0],[236.87,182.0],[236.88,335.0]]]
["binance-futures","SOLUSDT",1733097682535,[[236.83,110.0],[236.82,60.0],[236.81,236.0],[236.8,195.0],[236.79,263.0]],[[236.84,73.0],[236.85,23.0],[236.86,105.0],[236.87,213.0],[236.88,335.0]]]
["binance-futures","SOLUSDT",1733097682593,[[236.83,110.0],[236.82,68.0],[236.81,214.0],[236.8,218.0],[236.79,263.0]],[[236.84,73.0],[236.85,23.0],[236.86,105.0],[236.87,213.0],[236.88,323.0]]]
["binance-futures","SOLUSDT",1733097682620,[[236.83,67.0],[236.82,32.0],[236.81,180.0],[236.8,218.0],[236.79,119.0]],[[236.84,76.0],[236.85,23.0],[236.86,105.0],[236.87,213.0],[236.88,323.0]]]
["binance-futures","SOLUSDT",1733097682696,[[236.83,53.0],[236.82,4.0],[236.81,180.0],[236.8,195.0],[236.79,140.0]],[[236.84,90.0],[236.85,23.0],[236.86,105.0],[236.87,361.0],[236.88,323.0]]]
["binance-futures","SOLUSDT",1733097682742,[[236.83,53.0],[236.82,4.0],[236.81,180.0],[236.8,195.0],[236.79,140.0]],[[236.84,90.0],[236.85,35.0],[236.86,129.0],[236.87,361.0],[236.88,323.0]]]
["binance-futures","SOLUSDT",1733097682802,[[236.83,53.0],[236.82,4.0],[236.81,180.0],[236.8,203.0],[236.79,140.0]],[[236.84,90.0],[236.85,35.0],[236.86,129.0],[236.87,361.0],[236.88,325.0]]]
["binance-futures","SOLUSDT",1733097682809,[[236.83,53.0],[236.82,4.0],[236.81,180.0],[236.8,203.0],[236.79,140.0]],[[236.84,89.0],[236.85,35.0],[236.86,129.0],[236.87,361.0],[236.88,325.0]]]
["binance-futures","SOLUSDT",1733097682901,[[236.83,105.0],[236.82,58.0],[236.81,180.0],[236.8,203.0],[236.79,140.0]],[[236.84,76.0],[236.85,35.0],[236.86,129.0],[236.87,361.0],[236.88,325.0]]]
["binance-futures","SOLUSDT",1733097682953,[[236.83,149.0],[236.82,58.0],[236.81,214.0],[236.8,203.0],[236.79,140.0]],[[236.84,82.0],[236.85,31.0],[236.86,111.0],[236.87,173.0],[236.88,325.0]]]
["binance-futures","SOLUSDT",1733097683003,[[236.83,149.0],[236.82,58.0],[236.81,214.0],[236.8,203.0],[236.79,140.0]],[[236.84,82.0],[236.85,31.0],[236.86,87.0],[236.87,182.0],[236.88,323.0]]]
["binance-futures","SOLUSDT",1733097683053,[[236.83,53.0],[236.82,4.0],[236.81,180.0],[236.8,203.0],[236.79,166.0]],[[236.84,109.0],[236.85,31.0],[236.86,105.0],[236.87,399.0],[236.88,364.0]]]
["binance-futures","SOLUSDT",1733097683108,[[236.83,53.0],[236.82,4.0],[236.81,180.0],[236.8,203.0],[236.79,131.0]],[[236.84,109.0],[236.85,31.0],[236.86,135.0],[236.87,390.0],[236.88,364.0]]]
["binance-futures","SOLUSDT",1733097683163,[[236.83,52.0],[236.82,4.0],[236.81,180.0],[236.8,203.0],[236.79,289.0]],[[236.84,110.0],[236.85,33.0],[236.86,135.0],[236.87,390.0],[236.88,364.0]]]
["binance-futures","SOLUSDT",1733097683201,[[236.83,52.0],[236.82,4.0],[236.81,180.0],[236.8,221.0],[236.79,289.0]],[[236.84,110.0],[236.85,33.0],[236.86,135.0],[236.87,390.0],[236.88,364.0]]]
["binance-futures","SOLUSDT",1733097683269,[[236.83,52.0],[236.82,4.0],[236.81,180.0],[236.8,221.0],[236.79,131.0]],[[236.84,110.0],[236.85,33.0],[236.86,135.0],[236.87,390.0],[236.88,364.0]]]
["binance-futures","SOLUSDT",1733097683320,[[236.83,52.0],[236.82,4.0],[236.81,180.0],[236.8,203.0],[236.79,165.0]],[[236.84,110.0],[236.85,33.0],[236.86,135.0],[236.87,390.0],[236.88,364.0]]]
["binance-futures","SOLUSDT",1733097683380,[[236.83,52.0],[236.82,4.0],[236.81,180.0],[236.8,203.0],[236.79,165.0]],[[236.84,113.0],[236.85,33.0],[236.86,135.0],[236.87,390.0],[236.88,364.0]]]
["binance-futures","SOLUSDT",1733097683424,[[236.83,53.0],[236.82,4.0],[236.81,180.0],[236.8,203.0],[236.79,165.0]],[[236.84,113.0],[236.85,33.0],[236.86,132.0],[236.87,390.0],[236.88,364.0]]]
["binance-futures","SOLUSDT",1733097683487,[[236.83,53.0],[236.82,4.0],[236.81,180.0],[236.8,203.0],[236.79,165.0]],[[236.84,113.0],[236.85,33.0],[236.86,132.0],[236.87,394.0],[236.88,364.0]]]
["binance-futures","SOLUSDT",1733097683551,[[236.83,54.0],[236.82,4.0],[236.81,180.0],[236.8,203.0],[236.79,165.0]],[[236.84,113.0],[236.85,33.0],[236.86,132.0],[236.87,394.0],[236.88,364.0]]]
["binance-futures","SOLUSDT",1733097683598,[[236.83,53.0],[236.82,4.0],[236.81,180.0],[236.8,203.0],[236.79,165.0]],[[236.84,113.0],[236.85,37.0],[236.86,132.0],[236.87,394.0],[236.88,366.0]]]
["binance-futures","SOLUSDT",1733097683654,[[236.87,93.0],[236.86,2.0],[236.85,74.0],[236.84,134.0],[236.83,164.0]],[[236.88,86.0],[236.89,253.0],[236.9,493.0],[236.91,501.0],[236.92,310.0]]]
["binance-futures","SOLUSDT",1733097683705,[[236.87,58.0],[236.86,36.0],[236.85,91.0],[236.84,152.0],[236.83,248.0]],[[236.88,129.0],[236.89,242.0],[236.9,367.0],[236.91,458.0],[236.92,312.0]]]
["binance-futures","SOLUSDT",1733097683755,[[236.87,85.0],[236.86,3.0],[236.85,112.0],[236.84,312.0],[236.83,211.0]],[[236.88,110.0],[236.89,199.0],[236.9,284.0],[236.91,458.0],[236.92,312.0]]]
["binance-futures","SOLUSDT",1733097683810,[[236.87,64.0],[236.86,4.0],[236.85,137.0],[236.84,298.0],[236.83,196.0]],[[236.88,95.0],[236.89,199.0],[236.9,284.0],[236.91,458.0],[236.92,312.0]]]
["binance-futures","SOLUSDT",1733097683859,[[236.87,64.0],[236.86,38.0],[236.85,137.0],[236.84,298.0],[236.83,196.0]],[[236.88,95.0],[236.89,199.0],[236.9,284.0],[236.91,458.0],[236.92,312.0]]]
["binance-futures","SOLUSDT",1733097683913,[[236.87,65.0],[236.86,4.0],[236.85,103.0],[236.84,298.0],[236.83,196.0]],[[236.88,102.0],[236.89,199.0],[236.9,282.0],[236.91,458.0],[236.92,306.0]]]
["binance-futures","SOLUSDT",1733097683963,[[236.87,61.0],[236.86,4.0],[236.85,103.0],[236.84,298.0],[236.83,196.0]],[[236.88,99.0],[236.89,189.0],[236.9,279.0],[236.91,458.0],[236.92,362.0]]]
["binance-futures","SOLUSDT",1733097684016,[[236.87,31.0],[236.86,4.0],[236.85,103.0],[236.84,123.0],[236.83,354.0]],[[236.88,99.0],[236.89,199.0],[236.9,279.0],[236.91,462.0],[236.92,362.0]]]
["binance-futures","SOLUSDT",1733097684068,[[236.86,32.0],[236.85,21.0],[236.84,67.0],[236.83,196.0]],[[236.87,126.0],[236.88,163.0],[236.89,216.0],[236.9,294.0],[236.91,480.0]]]
["binance-futures","SOLUSDT",1733097684115,[[236.86,33.0],[236.85,21.0],[236.84,42.0],[236.83,196.0],[236.81,117.0]],[[236.87,175.0],[236.88,132.0],[236.89,216.0],[236.9,294.0],[236.91,480.0]]]
["binance-futures","SOLUSDT",1733097684162,[[236.86,33.0],[236.85,22.0],[236.84,42.0],[236.83,194.0],[236.81,117.0]],[[236.87,175.0],[236.88,130.0],[236.89,216.0],[236.9,294.0],[236.91,480.0]]]
["binance-futures","SOLUSDT",1733097684221,[[236.86,33.0],[236.85,22.0],[236.84,80.0],[236.83,194.0],[236.81,117.0]],[[236.87,176.0],[236.88,130.0],[236.89,216.0],[236.9,294.0],[236.91,480.0]]]
["binance-futures","SOLUSDT",1733097684281,[[236.85,31.0],[236.84,19.0],[236.83,87.0],[236.82,32.0],[236.81,117.0]],[[236.86,163.0],[236.87,88.0],[236.88,175.0],[236.89,478.0],[236.9,290.0]]]
["binance-futures","SOLUSDT",1733097684331,[[236.85,1.0],[236.84,4.0],[236.83,48.0],[236.82,47.0],[236.81,99.0]],[[236.86,167.0],[236.87,109.0],[236.88,215.0],[236.89,478.0],[236.9,290.0]]]
["binance-futures","SOLUSDT",1733097684385,[[236.85,1.0],[236.84,4.0],[236.83,48.0],[236.82,47.0],[236.81,99.0]],[[236.86,167.0],[236.87,119.0],[236.88,215.0],[236.89,478.0],[236.9,310.0]]]
["binance-futures","SOLUSDT",1733097684432,[[236.83,37.0],[236.82,19.0],[236.81,98.0]],[[236.84,131.0],[236.85,49.0],[236.86,145.0],[236.87,217.0],[236.88,391.0]]]
["binance-futures","SOLUSDT",1733097684485,[[236.83,43.0],[236.82,50.0],[236.81,66.0],[236.58,412.0],[236.36,447.0]],[[236.84,131.0],[236.85,49.0],[236.86,158.0],[236.87,240.0],[236.88,391.0]]]
["binance-futures","SOLUSDT",1733097684534,[[236.83,43.0],[236.82,6.0],[236.81,66.0],[236.66,265.0],[236.61,298.0]],[[236.84,137.0],[236.85,49.0],[236.86,114.0],[236.87,240.0],[236.88,391.0]]]
["binance-futures","SOLUSDT",1733097684587,[[236.83,43.0],[236.82,38.0],[236.81,66.0],[236.79,114.0],[236.78,100.0]],[[236.84,137.0],[236.85,43.0],[236.86,114.0],[236.87,240.0],[236.88,391.0]]]
["binance-futures","SOLUSDT",1733097684639,[[236.83,65.0],[236.82,38.0],[236.81,165.0],[236.8,118.0],[236.79,101.0]],[[236.84,145.0],[236.85,41.0],[236.86,115.0],[236.87,242.0],[236.88,392.0]]]
["binance-futures","SOLUSDT",1733097684698,[[236.83,65.0],[236.82,6.0],[236.81,66.0],[236.8,105.0],[236.79,101.0]],[[236.84,155.0],[236.85,41.0],[236.86,115.0],[236.87,242.0],[236.88,392.0]]]
["binance-futures","SOLUSDT",1733097684721,[[236.83,60.0],[236.82,6.0],[236.81,66.0],[236.8,105.0],[236.79,114.0]],[[236.84,154.0],[236.85,41.0],[236.86,117.0],[236.87,251.0],[236.88,392.0]]]
["binance-futures","SOLUSDT",1733097684803,[[236.83,60.0],[236.82,6.0],[236.81,66.0],[236.8,105.0],[236.79,114.0]],[[236.84,164.0],[236.85,41.0],[236.86,114.0],[236.87,251.0],[236.88,392.0]]]
["binance-futures","SOLUSDT",1733097684857,[[236.83,43.0],[236.82,6.0],[236.81,28.0],[236.8,105.0],[236.79,101.0]],[[236.84,169.0],[236.85,41.0],[236.86,211.0],[236.87,255.0],[236.88,392.0]]]
["binance-futures","SOLUSDT",1733097684906,[[236.83,43.0],[236.82,6.0],[236.81,28.0],[236.8,105.0],[236.79,101.0]],[[236.84,170.0],[236.85,139.0],[236.86,213.0],[236.87,255.0],[236.88,392.0]]]
["binance-futures","SOLUSDT",1733097684961,[[236.83,43.0],[236.82,6.0],[236.81,28.0],[236.8,105.0],[236.79,101.0]],[[236.84,170.0],[236.85,139.0],[236.86,213.0],[236.87,255.0],[236.88,392.0]]]
["binance-futures","SOLUSDT",1733097685015,[[236.83,45.0],[236.82,38.0],[236.81,98.0],[236.8,105.0],[236.79,102.0]],[[236.84,163.0],[236.85,139.0],[236.86,213.0],[236.87,254.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685067,[[236.83,47.0],[236.82,51.0],[236.81,98.0],[236.8,105.0],[236.79,260.0]],[[236.84,151.0],[236.85,44.0],[236.86,98.0],[236.87,198.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685111,[[236.83,47.0],[236.82,38.0],[236.81,98.0],[236.8,122.0],[236.79,266.0]],[[236.84,148.0],[236.85,32.0],[236.86,98.0],[236.87,250.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685144,[[236.83,49.0],[236.82,38.0],[236.81,98.0],[236.8,122.0],[236.79,266.0]],[[236.84,148.0],[236.85,32.0],[236.86,98.0],[236.87,250.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685218,[[236.83,49.0],[236.82,38.0],[236.81,98.0],[236.8,122.0],[236.79,266.0]],[[236.84,151.0],[236.85,32.0],[236.86,98.0],[236.87,250.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685304,[[236.83,49.0],[236.82,38.0],[236.81,98.0],[236.8,121.0],[236.79,266.0]],[[236.84,151.0],[236.85,32.0],[236.86,98.0],[236.87,250.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685362,[[236.83,49.0],[236.82,38.0],[236.81,98.0],[236.8,121.0],[236.79,108.0]],[[236.84,151.0],[236.85,32.0],[236.86,98.0],[236.87,250.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685417,[[236.83,43.0],[236.82,6.0],[236.81,28.0],[236.8,104.0],[236.79,131.0]],[[236.84,151.0],[236.85,32.0],[236.86,197.0],[236.87,251.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685467,[[236.83,43.0],[236.82,6.0],[236.81,28.0],[236.8,104.0],[236.79,131.0]],[[236.84,166.0],[236.85,38.0],[236.86,197.0],[236.87,251.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685514,[[236.83,45.0],[236.82,5.0],[236.81,16.0],[236.8,104.0],[236.79,130.0]],[[236.84,172.0],[236.85,59.0],[236.86,215.0],[236.87,251.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685566,[[236.83,45.0],[236.82,5.0],[236.81,16.0],[236.8,104.0],[236.79,130.0]],[[236.84,173.0],[236.85,59.0],[236.86,215.0],[236.87,198.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685618,[[236.83,49.0],[236.82,5.0],[236.81,67.0],[236.8,104.0],[236.79,130.0]],[[236.84,160.0],[236.85,49.0],[236.86,215.0],[236.87,198.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685676,[[236.83,49.0],[236.82,5.0],[236.81,67.0],[236.8,103.0],[236.79,130.0]],[[236.84,160.0],[236.85,49.0],[236.86,215.0],[236.87,250.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685718,[[236.83,49.0],[236.82,5.0],[236.81,67.0],[236.8,103.0],[236.79,130.0]],[[236.84,174.0],[236.85,53.0],[236.86,215.0],[236.87,198.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685772,[[236.83,49.0],[236.82,5.0],[236.81,67.0],[236.8,104.0],[236.79,130.0]],[[236.84,174.0],[236.85,60.0],[236.86,215.0],[236.87,250.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685825,[[236.83,49.0],[236.82,37.0],[236.81,99.0],[236.8,105.0],[236.79,130.0]],[[236.84,172.0],[236.85,60.0],[236.86,215.0],[236.87,250.0],[236.88,393.0]]]
["binance-futures","SOLUSDT",1733097685885,[[236.83,158.0],[236.82,52.0],[236.81,197.0],[236.8,263.0],[236.79,130.0]],[[236.84,83.0],[236.85,49.0],[236.86,82.0],[236.87,126.0],[236.88,366.0]]]
["binance-futures","SOLUSDT",1733097685915,[[236.83,158.0],[236.82,63.0],[236.81,220.0],[236.8,263.0],[236.79,95.0]],[[236.84,83.0],[236.85,35.0],[236.86,66.0],[236.87,178.0],[236.88,206.0]]]
["binance-futures","SOLUSDT",1733097685993,[[236.83,158.0],[236.82,63.0],[236.81,220.0],[236.8,255.0],[236.79,95.0]],[[236.84,83.0],[236.85,35.0],[236.86,66.0],[236.87,144.0],[236.88,179.0]]]
["binance-futures","SOLUSDT",1733097686144,[[236.83,45.0],[236.82,31.0],[236.81,90.0],[236.8,97.0],[236.79,95.0]],[[236.84,94.0],[236.85,46.0],[236.86,100.0],[236.87,191.0],[236.88,231.0]]]
["binance-futures","SOLUSDT",1733097686201,[[236.83,50.0],[236.82,20.0],[236.81,68.0],[236.8,109.0],[236.79,118.0]],[[236.84,94.0],[236.85,52.0],[236.86,107.0],[236.87,191.0],[236.88,231.0]]]
["binance-futures","SOLUSDT",1733097686254,[[236.83,86.0],[236.82,42.0],[236.81,197.0],[236.8,109.0],[236.79,273.0]],[[236.84,78.0],[236.85,45.0],[236.86,106.0],[236.87,192.0],[236.88,215.0]]]
["binance-futures","SOLUSDT",1733097686304,[[236.83,92.0],[236.82,57.0],[236.81,197.0],[236.8,411.0],[236.79,272.0]],[[236.84,71.0],[236.85,30.0],[236.86,72.0],[236.87,145.0],[236.88,179.0]]]
["binance-futures","SOLUSDT",1733097686356,[[236.83,154.0],[236.82,57.0],[236.81,243.0],[236.8,399.0],[236.79,249.0]],[[236.84,40.0],[236.85,26.0],[236.86,72.0],[236.87,145.0],[236.88,179.0]]]
["binance-futures","SOLUSDT",1733097686404,[[236.83,156.0],[236.82,66.0],[236.81,243.0],[236.8,399.0],[236.79,251.0]],[[236.84,31.0],[236.85,26.0],[236.86,52.0],[236.87,145.0],[236.88,179.0]]]
["binance-futures","SOLUSDT",1733097686459,[[236.83,164.0],[236.82,67.0],[236.81,245.0],[236.8,401.0],[236.79,251.0]],[[236.84,26.0],[236.85,20.0],[236.86,50.0],[236.87,88.0],[236.88,209.0]]]
["binance-futures","SOLUSDT",1733097686511,[[236.85,180.0],[236.84,647.0],[236.83,157.0],[236.82,163.0],[236.81,245.0]],[[236.86,43.0],[236.87,74.0],[236.88,116.0],[236.89,257.0],[236.9,406.0]]]
["binance-futures","SOLUSDT",1733097686560,[[236.85,714.0],[236.84,322.0],[236.83,139.0],[236.82,165.0],[236.81,222.0]],[[236.86,1.0],[236.87,59.0],[236.88,96.0],[236.89,167.0],[236.9,360.0]]]
["binance-futures","SOLUSDT",1733097686612,[[236.86,526.0],[236.85,345.0],[236.84,254.0],[236.83,139.0],[236.82,269.0]],[[236.87,43.0],[236.88,84.0],[236.89,82.0],[236.9,233.0],[236.91,379.0]]]
["binance-futures","SOLUSDT",1733097686663,[[236.87,317.0],[236.86,380.0],[236.85,222.0],[236.84,254.0],[236.83,158.0]],[[236.88,74.0],[236.89,47.0],[236.9,236.0],[236.91,375.0],[236.92,221.0]]]
["binance-futures","SOLUSDT",1733097686712,[[236.87,491.0],[236.86,207.0],[236.85,223.0],[236.84,250.0],[236.83,169.0]],[[236.88,4.0],[236.89,50.0],[236.9,74.0],[236.91,251.0],[236.92,198.0]]]
["binance-futures","SOLUSDT",1733097686768,[[236.87,477.0],[236.86,207.0],[236.85,223.0],[236.84,250.0],[236.83,169.0]],[[236.88,4.0],[236.89,21.0],[236.9,56.0],[236.91,236.0],[236.92,198.0]]]
["binance-futures","SOLUSDT",1733097686821,[[236.87,320.0],[236.86,207.0],[236.85,386.0],[236.84,276.0],[236.83,158.0]],[[236.88,36.0],[236.89,24.0],[236.9,54.0],[236.91,236.0],[236.92,208.0]]]
["binance-futures","SOLUSDT",1733097686832,[[236.87,320.0],[236.86,233.0],[236.85,386.0],[236.84,276.0],[236.83,158.0]],[[236.88,36.0],[236.89,24.0],[236.9,54.0],[236.91,236.0],[236.92,208.0]]]
["binance-futures","SOLUSDT",1733097686922,[[236.87,335.0],[236.86,228.0],[236.85,386.0],[236.84,276.0],[236.83,158.0]],[[236.88,6.0],[236.89,20.0],[236.9,54.0],[236.91,238.0],[236.92,208.0]]]
["binance-futures","SOLUSDT",1733097686978,[[236.87,335.0],[236.86,228.0],[236.85,386.0],[236.84,276.0],[236.83,158.0]],[[236.88,6.0],[236.89,20.0],[236.9,54.0],[236.91,238.0],[236.92,208.0]]]
["binance-futures","SOLUSDT",1733097687010,[[236.87,335.0],[236.86,228.0],[236.85,387.0],[236.84,277.0],[236.83,158.0]],[[236.88,6.0],[236.89,20.0],[236.9,54.0],[236.91,238.0],[236.92,208.0]]]
["binance-futures","SOLUSDT",1733097687076,[[236.87,335.0],[236.86,228.0],[236.85,388.0],[236.84,277.0],[236.83,158.0]],[[236.88,6.0],[236.89,20.0],[236.9,54.0],[236.91,238.0],[236.92,208.0]]]
["binance-futures","SOLUSDT",1733097687132,[[236.87,321.0],[236.86,228.0],[236.85,230.0],[236.84,435.0],[236.83,159.0]],[[236.88,37.0],[236.89,20.0],[236.9,54.0],[236.91,238.0],[236.92,209.0]]]
["binance-futures","SOLUSDT",1733097687183,[[236.87,274.0],[236.86,170.0],[236.85,230.0],[236.84,435.0],[236.83,159.0]],[[236.88,37.0],[236.89,24.0],[236.9,54.0],[236.91,238.0],[236.92,209.0]]]
["binance-futures","SOLUSDT",1733097687223,[[236.87,265.0],[236.86,170.0],[236.85,139.0],[236.84,431.0],[236.83,159.0]],[[236.88,7.0],[236.89,23.0],[236.9,55.0],[236.91,238.0],[236.92,209.0]]]
["binance-futures","SOLUSDT",1733097687283,[[236.87,265.0],[236.86,159.0],[236.85,139.0],[236.84,273.0],[236.83,317.0]],[[236.88,37.0],[236.89,23.0],[236.9,55.0],[236.91,240.0],[236.92,213.0]]]
["binance-futures","SOLUSDT",1733097687322,[[236.87,265.0],[236.86,159.0],[236.85,139.0],[236.84,288.0],[236.83,317.0]],[[236.88,55.0],[236.89,17.0],[236.9,55.0],[236.91,240.0],[236.92,213.0]]]
["binance-futures","SOLUSDT",1733097687389,[[236.87,265.0],[236.86,159.0],[236.85,139.0],[236.84,288.0],[236.83,313.0]],[[236.88,58.0],[236.89,14.0],[236.9,55.0],[236.91,248.0],[236.92,213.0]]]
["binance-futures","SOLUSDT",1733097687446,[[236.87,267.0],[236.86,159.0],[236.85,139.0],[236.84,288.0],[236.83,313.0]],[[236.88,58.0],[236.89,14.0],[236.9,54.0],[236.91,250.0],[236.92,211.0]]]
["binance-futures","SOLUSDT",1733097687501,[[236.87,9.0],[236.86,26.0],[236.85,67.0],[236.84,174.0],[236.83,155.0]],[[236.88,83.0],[236.89,15.0],[236.9,54.0],[236.91,410.0],[236.92,211.0]]]
["binance-futures","SOLUSDT",1733097687552,[[236.87,9.0],[236.86,10.0],[236.85,9.0],[236.84,114.0],[236.83,124.0]],[[236.88,115.0],[236.89,25.0],[236.9,188.0],[236.91,410.0],[236.92,398.0]]]
["binance-futures","SOLUSDT",1733097687603,[[236.86,10.0],[236.85,44.0],[236.84,95.0],[236.83,77.0]],[[236.87,50.0],[236.88,141.0],[236.89,51.0],[236.9,254.0],[236.91,440.0]]]
["binance-futures","SOLUSDT",1733097687656,[[236.84,32.0],[236.83,39.0],[236.82,19.0],[236.81,78.0],[236.8,119.0]],[[236.85,153.0],[236.86,136.0],[236.87,90.0],[236.88,150.0],[236.89,267.0]]]
["binance-futures","SOLUSDT",1733097687707,[[236.83,32.0],[236.82,8.0],[236.81,75.0],[236.8,139.0]],[[236.84,70.0],[236.85,32.0],[236.86,106.0],[236.87,251.0],[236.88,209.0]]]
["binance-futures","SOLUSDT",1733097687756,[[236.83,179.0],[236.82,46.0],[236.81,204.0],[236.8,116.0],[236.79,190.0]],[[236.84,22.0],[236.85,26.0],[236.86,93.0],[236.87,69.0],[236.88,174.0]]]
["binance-futures","SOLUSDT",1733097687811,[[236.83,179.0],[236.82,60.0],[236.81,198.0],[236.8,116.0],[236.79,190.0]],[[236.84,14.0],[236.85,22.0],[236.86,32.0],[236.87,105.0],[236.88,174.0]]]
["binance-futures","SOLUSDT",1733097687859,[[236.83,226.0],[236.82,61.0],[236.81,356.0],[236.8,116.0],[236.79,196.0]],[[236.84,8.0],[236.85,7.0],[236.86,32.0],[236.87,89.0],[236.88,187.0]]]
["binance-futures","SOLUSDT",1733097687907,[[236.83,226.0],[236.82,87.0],[236.81,356.0],[236.8,116.0],[236.79,196.0]],[[236.84,8.0],[236.85,4.0],[236.86,32.0],[236.87,89.0],[236.88,187.0]]]
["binance-futures","SOLUSDT",1733097687959,[[236.83,226.0],[236.82,87.0],[236.81,356.0],[236.8,116.0],[236.79,196.0]],[[236.84,7.0],[236.85,4.0],[236.86,20.0],[236.87,89.0],[236.88,145.0]]]
["binance-futures","SOLUSDT",1733097688011,[[236.83,227.0],[236.82,87.0],[236.81,356.0],[236.8,116.0],[236.79,196.0]],[[236.84,7.0],[236.85,3.0],[236.86,20.0],[236.87,80.0],[236.88,143.0]]]
["binance-futures","SOLUSDT",1733097688069,[[236.83,220.0],[236.82,87.0],[236.81,356.0],[236.8,116.0],[236.79,196.0]],[[236.84,7.0],[236.85,3.0],[236.86,13.0],[236.87,39.0],[236.88,165.0]]]
["binance-futures","SOLUSDT",1733097688121,[[236.83,220.0],[236.82,87.0],[236.81,356.0],[236.8,116.0],[236.79,196.0]],[[236.84,7.0],[236.85,3.0],[236.86,7.0],[236.87,67.0],[236.88,138.0]]]
["binance-futures","SOLUSDT",1733097688150,[[236.83,227.0],[236.82,87.0],[236.81,356.0],[236.8,116.0],[236.79,196.0]],[[236.84,7.0],[236.85,3.0],[236.86,13.0],[236.87,67.0],[236.88,138.0]]]
["binance-futures","SOLUSDT",1733097688225,[[236.83,222.0],[236.82,87.0],[236.81,358.0],[236.8,116.0],[236.79,196.0]],[[236.84,7.0],[236.85,3.0],[236.86,13.0],[236.87,67.0],[236.88,174.0]]]
["binance-futures","SOLUSDT",1733097688274,[[236.83,206.0],[236.82,87.0],[236.81,358.0],[236.8,116.0],[236.79,196.0]],[[236.84,7.0],[236.85,3.0],[236.86,13.0],[236.87,67.0],[236.88,174.0]]]
["binance-futures","SOLUSDT",1733097688331,[[236.83,183.0],[236.82,87.0],[236.81,358.0],[236.8,116.0],[236.79,197.0]],[[236.84,11.0],[236.85,7.0],[236.86,11.0],[236.87,67.0],[236.88,217.0]]]
["binance-futures","SOLUSDT",1733097688388,[[236.83,204.0],[236.82,87.0],[236.81,358.0],[236.8,116.0],[236.79,197.0]],[[236.84,11.0],[236.85,7.0],[236.86,11.0],[236.87,67.0],[236.88,217.0]]]
["binance-futures","SOLUSDT",1733097688440,[[236.83,215.0],[236.82,86.0],[236.81,358.0],[236.8,116.0],[236.79,197.0]],[[236.84,11.0],[236.85,7.0],[236.86,11.0],[236.87,67.0],[236.88,217.0]]]
["binance-futures","SOLUSDT",1733097688493,[[236.83,208.0],[236.82,86.0],[236.81,200.0],[236.8,274.0],[236.79,197.0]],[[236.84,17.0],[236.85,7.0],[236.86,11.0],[236.87,67.0],[236.88,217.0]]]
["binance-futures","SOLUSDT",1733097688542,[[236.83,213.0],[236.82,60.0],[236.81,222.0],[236.8,274.0],[236.79,197.0]],[[236.84,17.0],[236.85,13.0],[236.86,11.0],[236.87,67.0],[236.88,217.0]]]
["binance-futures","SOLUSDT",1733097688592,[[236.83,181.0],[236.82,69.0],[236.81,222.0],[236.8,126.0],[236.79,355.0]],[[236.84,17.0],[236.85,13.0],[236.86,11.0],[236.87,67.0],[236.88,217.0]]]
["binance-futures","SOLUSDT",1733097688643,[[236.83,181.0],[236.82,69.0],[236.81,200.0],[236.8,144.0],[236.79,355.0]],[[236.84,17.0],[236.85,13.0],[236.86,11.0],[236.87,67.0],[236.88,217.0]]]
["binance-futures","SOLUSDT",1733097688701,[[236.83,189.0],[236.82,69.0],[236.81,198.0],[236.8,144.0],[236.79,355.0]],[[236.84,17.0],[236.85,13.0],[236.86,11.0],[236.87,67.0],[236.88,217.0]]]
["binance-futures","SOLUSDT",1733097688740,[[236.83,189.0],[236.82,69.0],[236.81,198.0],[236.8,144.0],[236.79,355.0]],[[236.84,25.0],[236.85,14.0],[236.86,11.0],[236.87,67.0],[236.88,217.0]]]
["binance-futures","SOLUSDT",1733097688806,[[236.83,136.0],[236.82,36.0],[236.81,68.0],[236.8,144.0],[236.79,197.0]],[[236.84,97.0],[236.85,10.0],[236.86,27.0],[236.87,242.0],[236.88,390.0]]]
["binance-futures","SOLUSDT",1733097688870,[[236.83,74.0],[236.82,13.0],[236.81,68.0],[236.8,126.0],[236.79,220.0]],[[236.84,121.0],[236.85,21.0],[236.86,72.0],[236.87,284.0],[236.88,405.0]]]
["binance-futures","SOLUSDT",1733097688911,[[236.83,60.0],[236.82,7.0],[236.81,68.0],[236.8,126.0],[236.79,197.0]],[[236.84,121.0],[236.85,31.0],[236.86,170.0],[236.87,278.0],[236.88,364.0]]]
["binance-futures","SOLUSDT",1733097688970,[[236.83,62.0],[236.82,15.0],[236.81,67.0],[236.8,126.0],[236.79,197.0]],[[236.84,121.0],[236.85,41.0],[236.86,170.0],[236.87,278.0],[236.88,364.0]]]
["binance-futures","SOLUSDT",1733097689027,[[236.83,62.0],[236.82,15.0],[236.81,67.0],[236.8,126.0],[236.79,197.0]],[[236.84,122.0],[236.85,41.0],[236.86,170.0],[236.87,278.0],[236.88,364.0]]]
["binance-futures","SOLUSDT",1733097689081,[[236.83,62.0],[236.82,15.0],[236.81,67.0],[236.8,126.0],[236.79,197.0]],[[236.84,124.0],[236.85,41.0],[236.86,136.0],[236.87,262.0],[236.88,348.0]]]
["binance-futures","SOLUSDT",1733097689131,[[236.83,126.0],[236.82,15.0],[236.81,199.0],[236.8,126.0],[236.79,197.0]],[[236.84,86.0],[236.85,30.0],[236.86,38.0],[236.87,231.0],[236.88,312.0]]]
["binance-futures","SOLUSDT",1733097689169,[[236.83,126.0],[236.82,34.0],[236.81,199.0],[236.8,116.0],[236.79,197.0]],[[236.84,86.0],[236.85,8.0],[236.86,38.0],[236.87,113.0],[236.88,297.0]]]
["binance-futures","SOLUSDT",1733097689234,[[236.83,126.0],[236.82,34.0],[236.81,199.0],[236.8,274.0],[236.79,197.0]],[[236.84,86.0],[236.85,8.0],[236.86,11.0],[236.87,113.0],[236.88,297.0]]]
["binance-futures","SOLUSDT",1733097689288,[[236.83,124.0],[236.82,35.0],[236.81,222.0],[236.8,275.0],[236.79,197.0]],[[236.84,21.0],[236.85,8.0],[236.86,13.0],[236.87,113.0],[236.88,140.0]]]
["binance-futures","SOLUSDT",1733097689339,[[236.83,167.0],[236.82,35.0],[236.81,222.0],[236.8,275.0],[236.79,199.0]],[[236.84,10.0],[236.85,4.0],[236.86,13.0],[236.87,80.0],[236.88,168.0]]]
["binance-futures","SOLUSDT",1733097689397,[[236.83,167.0],[236.82,35.0],[236.81,222.0],[236.8,275.0],[236.79,199.0]],[[236.84,11.0],[236.85,3.0],[236.86,13.0],[236.87,80.0],[236.88,164.0]]]
["binance-futures","SOLUSDT",1733097689448,[[236.83,181.0],[236.82,35.0],[236.81,222.0],[236.8,275.0],[236.79,199.0]],[[236.84,11.0],[236.85,3.0],[236.86,16.0],[236.87,80.0],[236.88,122.0]]]
["binance-futures","SOLUSDT",1733097689501,[[236.83,182.0],[236.82,35.0],[236.81,222.0],[236.8,275.0],[236.79,199.0]],[[236.84,11.0],[236.85,3.0],[236.86,15.0],[236.87,80.0],[236.88,122.0]]]
["binance-futures","SOLUSDT",1733097689565,[[236.83,182.0],[236.82,35.0],[236.81,222.0],[236.8,275.0],[236.79,199.0]],[[236.84,11.0],[236.85,3.0],[236.86,15.0],[236.87,80.0],[236.88,98.0]]]
["binance-futures","SOLUSDT",1733097689612,[[236.83,182.0],[236.82,35.0],[236.81,222.0],[236.8,275.0],[236.79,199.0]],[[236.84,11.0],[236.85,9.0],[236.86,17.0],[236.87,32.0],[236.88,175.0]]]
["binance-futures","SOLUSDT",1733097689672,[[236.83,168.0],[236.82,35.0],[236.81,222.0],[236.8,275.0],[236.79,197.0]],[[236.84,13.0],[236.85,9.0],[236.86,11.0],[236.87,67.0],[236.88,189.0]]]
["binance-futures","SOLUSDT",1733097689729,[[236.82,5.0],[236.81,155.0],[236.8,275.0],[236.79,196.0]],[[236.83,40.0],[236.84,208.0],[236.85,24.0],[236.86,18.0],[236.87,75.0]]]
["binance-futures","SOLUSDT",1733097689783,[[236.81,90.0],[236.8,86.0],[236.79,93.0],[236.78,86.0],[236.77,179.0]],[[236.82,121.0],[236.83,58.0],[236.84,42.0],[236.85,60.0],[236.86,145.0]]]
["binance-futures","SOLUSDT",1733097689833,[[236.81,19.0],[236.8,67.0],[236.79,36.0],[236.78,67.0],[236.77,34.0]],[[236.82,102.0],[236.83,126.0],[236.84,68.0],[236.85,167.0],[236.86,243.0]]]
["binance-futures","SOLUSDT",1733097689886,[[236.81,17.0],[236.8,67.0],[236.79,36.0],[236.78,45.0],[236.77,83.0]],[[236.82,135.0],[236.83,59.0],[236.84,81.0],[236.85,343.0],[236.86,504.0]]]
["binance-futures","SOLUSDT",1733097689938,[[236.81,22.0],[236.8,99.0],[236.79,36.0],[236.78,45.0],[236.77,74.0]],[[236.82,146.0],[236.83,69.0],[236.84,120.0],[236.85,365.0],[236.86,606.0]]]
["binance-futures","SOLUSDT",1733097689989,[[236.81,108.0],[236.8,99.0],[236.79,113.0],[236.78,48.0],[236.77,236.0]],[[236.82,62.0],[236.83,52.0],[236.84,98.0],[236.85,211.0],[236.86,344.0]]]
["binance-futures","SOLUSDT",1733097690038,[[236.81,120.0],[236.8,115.0],[236.79,114.0],[236.78,48.0],[236.77,263.0]],[[236.82,60.0],[236.83,40.0],[236.84,80.0],[236.85,179.0],[236.86,344.0]]]
["binance-futures","SOLUSDT",1733097690091,[[236.81,122.0],[236.8,115.0],[236.79,114.0],[236.78,48.0],[236.77,263.0]],[[236.82,59.0],[236.83,36.0],[236.84,80.0],[236.85,178.0],[236.86,325.0]]]
["binance-futures","SOLUSDT",1733097690142,[[236.81,122.0],[236.8,115.0],[236.79,114.0],[236.78,357.0],[236.77,263.0]],[[236.82,54.0],[236.83,38.0],[236.84,80.0],[236.85,216.0],[236.86,325.0]]]
["binance-futures","SOLUSDT",1733097690194,[[236.81,120.0],[236.8,115.0],[236.79,160.0],[236.78,357.0],[236.77,231.0]],[[236.82,54.0],[236.83,38.0],[236.84,80.0],[236.85,216.0],[236.86,312.0]]]
["binance-futures","SOLUSDT",1733097690246,[[236.81,80.0],[236.8,120.0],[236.79,158.0],[236.78,357.0],[236.77,231.0]],[[236.82,59.0],[236.83,33.0],[236.84,178.0],[236.85,218.0],[236.86,312.0]]]
["binance-futures","SOLUSDT",1733097690299,[[236.81,80.0],[236.8,120.0],[236.79,158.0],[236.78,357.0],[236.77,231.0]],[[236.82,59.0],[236.83,46.0],[236.84,195.0],[236.85,218.0],[236.86,321.0]]]
["binance-futures","SOLUSDT",1733097690351,[[236.81,76.0],[236.8,120.0],[236.79,158.0],[236.78,359.0],[236.77,231.0]],[[236.82,59.0],[236.83,46.0],[236.84,195.0],[236.85,180.0],[236.86,321.0]]]
["binance-futures","SOLUSDT",1733097690402,[[236.81,36.0],[236.8,87.0],[236.79,126.0],[236.78,357.0],[236.77,231.0]],[[236.82,70.0],[236.83,46.0],[236.84,88.0],[236.85,192.0],[236.86,337.0]]]
["binance-futures","SOLUSDT",1733097690453,[[236.81,75.0],[236.8,114.0],[236.79,158.0],[236.78,357.0],[236.77,86.0]],[[236.82,61.0],[236.83,33.0],[236.84,88.0],[236.85,192.0],[236.86,342.0]]]
["binance-futures","SOLUSDT",1733097690504,[[236.81,80.0],[236.8,114.0],[236.79,158.0],[236.78,357.0],[236.77,108.0]],[[236.82,66.0],[236.83,33.0],[236.84,88.0],[236.85,230.0],[236.86,342.0]]]
["binance-futures","SOLUSDT",1733097690556,[[236.81,80.0],[236.8,114.0],[236.79,158.0],[236.78,357.0],[236.77,108.0]],[[236.82,70.0],[236.83,33.0],[236.84,85.0],[236.85,230.0],[236.86,342.0]]]
["binance-futures","SOLUSDT",1733097690610,[[236.81,80.0],[236.8,114.0],[236.79,158.0],[236.78,357.0],[236.77,110.0]],[[236.82,70.0],[236.83,33.0],[236.84,183.0],[236.85,192.0],[236.86,342.0]]]
["binance-futures","SOLUSDT",1733097690657,[[236.81,96.0],[236.8,114.0],[236.79,158.0],[236.78,357.0],[236.77,110.0]],[[236.82,70.0],[236.83,47.0],[236.84,85.0],[236.85,230.0],[236.86,342.0]]]
["binance-futures","SOLUSDT",1733097690714,[[236.81,151.0],[236.8,114.0],[236.79,158.0],[236.78,357.0],[236.77,110.0]],[[236.82,63.0],[236.83,29.0],[236.84,75.0],[236.85,146.0],[236.86,342.0]]]
["binance-futures","SOLUSDT",1733097690764,[[236.81,149.0],[236.8,114.0],[236.79,316.0],[236.78,374.0],[236.77,97.0]],[[236.82,70.0],[236.83,29.0],[236.84,75.0],[236.85,230.0],[236.86,342.0]]]
["binance-futures","SOLUSDT",1733097690813,[[236.81,156.0],[236.8,138.0],[236.79,316.0],[236.78,374.0],[236.77,75.0]],[[236.82,67.0],[236.83,22.0],[236.84,65.0],[236.85,190.0],[236.86,216.0]]]
["binance-futures","SOLUSDT",1733097690869,[[236.81,320.0],[236.8,138.0],[236.79,160.0],[236.78,374.0],[236.77,75.0]],[[236.82,45.0],[236.83,22.0],[236.84,48.0],[236.85,217.0],[236.86,192.0]]]
["binance-futures","SOLUSDT",1733097690921,[[236.82,671.0],[236.81,177.0],[236.8,120.0],[236.79,161.0],[236.78,400.0]],[[236.83,3.0],[236.84,23.0],[236.85,48.0],[236.86,172.0],[236.87,122.0]]]
["binance-futures","SOLUSDT",1733097690972,[[236.84,81.0],[236.83,592.0],[236.82,303.0],[236.81,141.0],[236.8,147.0]],[[236.85,26.0],[236.86,160.0],[236.87,115.0],[236.88,331.0],[236.89,186.0]]]
["binance-futures","SOLUSDT",1733097691019,[[236.84,594.0],[236.83,270.0],[236.82,289.0],[236.81,143.0],[236.8,147.0]],[[236.85,2.0],[236.86,29.0],[236.87,76.0],[236.88,163.0],[236.89,178.0]]]
["binance-futures","SOLUSDT",1733097691076,[[236.84,594.0],[236.83,270.0],[236.82,287.0],[236.81,143.0],[236.8,147.0]],[[236.85,2.0],[236.86,20.0],[236.87,33.0],[236.88,171.0],[236.89,64.0]]]
["binance-futures","SOLUSDT",1733097691126,[[236.84,436.0],[236.83,427.0],[236.82,287.0],[236.81,143.0],[236.8,165.0]],[[236.85,2.0],[236.86,20.0],[236.87,34.0],[236.88,153.0],[236.89,121.0]]]
["binance-futures","SOLUSDT",1733097691180,[[236.85,433.0],[236.84,245.0],[236.83,427.0],[236.82,288.0],[236.81,143.0]],[[236.86,10.0],[236.87,9.0],[236.88,151.0],[236.89,204.0],[236.9,276.0]]]
["binance-futures","SOLUSDT",1733097691231,[[236.85,451.0],[236.84,249.0],[236.83,427.0],[236.82,314.0],[236.81,206.0]],[[236.86,11.0],[236.87,7.0],[236.88,159.0],[236.89,59.0],[236.9,148.0]]]
["binance-futures","SOLUSDT",1733097691282,[[236.86,548.0],[236.85,265.0],[236.84,245.0],[236.83,269.0],[236.82,314.0]],[[236.87,7.0],[236.88,14.0],[236.89,40.0],[236.9,183.0],[236.91,431.0]]]
["binance-futures","SOLUSDT",1733097691329,[[236.86,379.0],[236.85,423.0],[236.84,218.0],[236.83,269.0],[236.82,314.0]],[[236.87,7.0],[236.88,12.0],[236.89,40.0],[236.9,161.0],[236.91,414.0]]]
["binance-futures","SOLUSDT",1733097691376,[[236.86,537.0],[236.85,265.0],[236.84,218.0],[236.83,269.0],[236.82,314.0]],[[236.87,2.0],[236.88,10.0],[236.89,36.0],[236.9,162.0],[236.91,404.0]]]
["binance-futures","SOLUSDT",1733097691438,[[236.86,537.0],[236.85,266.0],[236.84,219.0],[236.83,270.0],[236.82,314.0]],[[236.87,2.0],[236.88,10.0],[236.89,34.0],[236.9,162.0],[236.91,404.0]]]
["binance-futures","SOLUSDT",1733097691539,[[236.86,542.0],[236.85,266.0],[236.84,219.0],[236.83,270.0],[236.82,316.0]],[[236.87,2.0],[236.88,10.0],[236.89,32.0],[236.9,162.0],[236.91,400.0]]]
["binance-futures","SOLUSDT",1733097691588,[[236.86,383.0],[236.85,424.0],[236.84,219.0],[236.83,270.0],[236.82,316.0]],[[236.87,4.0],[236.88,10.0],[236.89,32.0],[236.9,162.0],[236.91,400.0]]]
["binance-futures","SOLUSDT",1733097691629,[[236.86,383.0],[236.85,424.0],[236.84,219.0],[236.83,283.0],[236.82,316.0]],[[236.87,4.0],[236.88,10.0],[236.89,32.0],[236.9,162.0],[236.91,400.0]]]
["binance-futures","SOLUSDT",1733097691697,[[236.86,332.0],[236.85,266.0],[236.84,377.0],[236.83,283.0],[236.82,316.0]],[[236.87,5.0],[236.88,10.0],[236.89,32.0],[236.9,162.0],[236.91,400.0]]]
["binance-futures","SOLUSDT",1733097691751,[[236.86,327.0],[236.85,256.0],[236.84,211.0],[236.83,441.0],[236.82,316.0]],[[236.87,34.0],[236.88,12.0],[236.89,32.0],[236.9,162.0],[236.91,400.0]]]
["binance-futures","SOLUSDT",1733097691801,[[236.86,277.0],[236.85,240.0],[236.84,235.0],[236.83,441.0],[236.82,315.0]],[[236.87,35.0],[236.88,12.0],[236.89,32.0],[236.9,162.0],[236.91,401.0]]]
["binance-futures","SOLUSDT",1733097691858,[[236.86,224.0],[236.85,229.0],[236.84,235.0],[236.83,441.0],[236.82,313.0]],[[236.87,37.0],[236.88,13.0],[236.89,33.0],[236.9,219.0],[236.91,401.0]]]
["binance-futures","SOLUSDT",1733097691909,[[236.86,263.0],[236.85,180.0],[236.84,235.0],[236.83,283.0],[236.82,313.0]],[[236.87,5.0],[236.88,11.0],[236.89,39.0],[236.9,193.0],[236.91,417.0]]]
["binance-futures","SOLUSDT",1733097691960,[[236.86,261.0],[236.85,180.0],[236.84,210.0],[236.83,284.0],[236.82,336.0]],[[236.87,35.0],[236.88,13.0],[236.89,135.0],[236.9,193.0],[236.91,417.0]]]
["binance-futures","SOLUSDT",1733097692010,[[236.86,254.0],[236.85,168.0],[236.84,210.0],[236.83,284.0],[236.82,336.0]],[[236.87,36.0],[236.88,44.0],[236.89,137.0],[236.9,187.0],[236.91,418.0]]]
["binance-futures","SOLUSDT",1733097692065,[[236.86,254.0],[236.85,168.0],[236.84,210.0],[236.83,284.0],[236.82,336.0]],[[236.87,53.0],[236.88,47.0],[236.89,137.0],[236.9,187.0],[236.91,417.0]]]
["binance-futures","SOLUSDT",1733097692118,[[236.86,240.0],[236.85,168.0],[236.84,210.0],[236.83,284.0],[236.82,336.0]],[[236.87,34.0],[236.88,47.0],[236.89,41.0],[236.9,184.0],[236.91,417.0]]]
["binance-futures","SOLUSDT",1733097692171,[[236.86,248.0],[236.85,326.0],[236.84,210.0],[236.83,284.0],[236.82,336.0]],[[236.87,4.0],[236.88,30.0],[236.89,41.0],[236.9,158.0],[236.91,417.0]]]
["binance-futures","SOLUSDT",1733097692210,[[236.86,249.0],[236.85,326.0],[236.84,212.0],[236.83,284.0],[236.82,314.0]],[[236.87,40.0],[236.88,30.0],[236.89,35.0],[236.9,164.0],[236.91,417.0]]]
["binance-futures","SOLUSDT",1733097692272,[[236.86,256.0],[236.85,326.0],[236.84,212.0],[236.83,284.0],[236.82,314.0]],[[236.87,40.0],[236.88,30.0],[236.89,35.0],[236.9,190.0],[236.91,417.0]]]
["binance-futures","SOLUSDT",1733097692326,[[236.86,242.0],[236.85,168.0],[236.84,370.0],[236.83,284.0],[236.82,314.0]],[[236.87,43.0],[236.88,32.0],[236.89,35.0],[236.9,190.0],[236.91,418.0]]]
["binance-futures","SOLUSDT",1733097692376,[[236.86,270.0],[236.85,196.0],[236.84,212.0],[236.83,442.0],[236.82,314.0]],[[236.87,43.0],[236.88,32.0],[236.89,132.0],[236.9,164.0],[236.91,418.0]]]
["binance-futures","SOLUSDT",1733097692427,[[236.86,264.0],[236.85,162.0],[236.84,234.0],[236.83,442.0],[236.82,314.0]],[[236.87,45.0],[236.88,50.0],[236.89,35.0],[236.9,184.0],[236.91,417.0]]]
["binance-futures","SOLUSDT",1733097692482,[[236.86,88.0],[236.85,45.0],[236.84,76.0],[236.83,173.0],[236.82,226.0]],[[236.87,123.0],[236.88,32.0],[236.89,132.0],[236.9,401.0],[236.91,479.0]]]
["binance-futures","SOLUSDT",1733097692532,[[236.86,39.0],[236.85,3.0],[236.84,20.0],[236.83,86.0],[236.82,193.0]],[[236.87,135.0],[236.88,50.0],[236.89,189.0],[236.9,379.0],[236.91,538.0]]]
["binance-futures","SOLUSDT",1733097692587,[[236.84,3.0],[236.83,31.0],[236.82,33.0]],[[236.85,64.0],[236.86,287.0],[236.87,97.0],[236.88,57.0],[236.89,339.0]]]
["binance-futures","SOLUSDT",1733097692638,[[236.82,2.0],[236.81,69.0],[236.8,88.0],[236.79,141.0],[236.78,292.0]],[[236.83,184.0],[236.84,60.0],[236.85,134.0],[236.86,263.0],[236.87,169.0]]]
["binance-futures","SOLUSDT",1733097692689,[[236.81,33.0],[236.8,73.0],[236.79,101.0],[236.78,294.0]],[[236.82,51.0],[236.83,44.0],[236.84,45.0],[236.85,162.0],[236.86,268.0]]]
["binance-futures","SOLUSDT",1733097692740,[[236.81,31.0],[236.8,68.0],[236.79,139.0],[236.78,294.0],[236.77,64.0]],[[236.82,61.0],[236.83,59.0],[236.84,45.0],[236.85,162.0],[236.86,258.0]]]
["binance-futures","SOLUSDT",1733097692791,[[236.8,64.0],[236.79,125.0],[236.78,278.0],[236.77,65.0]],[[236.81,88.0],[236.82,25.0],[236.83,164.0],[236.84,303.0],[236.85,396.0]]]
["binance-futures","SOLUSDT",1733097692840,[[236.8,64.0],[236.79,87.0],[236.78,277.0],[236.77,63.0],[236.76,150.0]],[[236.81,69.0],[236.82,41.0],[236.83,194.0],[236.84,337.0],[236.85,371.0]]]
["binance-futures","SOLUSDT",1733097692894,[[236.8,64.0],[236.79,87.0],[236.78,277.0],[236.77,63.0],[236.76,150.0]],[[236.81,69.0],[236.82,41.0],[236.83,210.0],[236.84,353.0],[236.85,371.0]]]
["binance-futures","SOLUSDT",1733097692947,[[236.8,64.0],[236.79,87.0],[236.78,277.0],[236.77,63.0],[236.76,109.0]],[[236.81,86.0],[236.82,38.0],[236.83,209.0],[236.84,354.0],[236.85,371.0]]]
["binance-futures","SOLUSDT",1733097692998,[[236.8,148.0],[236.79,87.0],[236.78,277.0],[236.77,58.0],[236.76,109.0]],[[236.81,4.0],[236.82,44.0],[236.83,209.0],[236.84,353.0],[236.85,371.0]]]
["binance-futures","SOLUSDT",1733097693049,[[236.81,358.0],[236.8,144.0],[236.79,88.0],[236.78,217.0],[236.77,279.0]],[[236.82,32.0],[236.83,64.0],[236.84,70.0],[236.85,205.0],[236.86,234.0]]]
["binance-futures","SOLUSDT",1733097693098,[[236.81,344.0],[236.8,144.0],[236.79,65.0],[236.78,217.0],[236.77,278.0]],[[236.82,30.0],[236.83,26.0],[236.84,34.0],[236.85,205.0],[236.86,203.0]]]
["binance-futures","SOLUSDT",1733097693150,[[236.81,346.0],[236.8,139.0],[236.79,65.0],[236.78,217.0],[236.77,278.0]],[[236.82,31.0],[236.83,18.0],[236.84,34.0],[236.85,186.0],[236.86,203.0]]]
["binance-futures","SOLUSDT",1733097693200,[[236.81,346.0],[236.8,139.0],[236.79,66.0],[236.78,375.0],[236.77,120.0]],[[236.82,1.0],[236.83,18.0],[236.84,34.0],[236.85,160.0],[236.86,203.0]]]
["binance-futures","SOLUSDT",1733097693251,[[236.81,346.0],[236.8,139.0],[236.79,89.0],[236.78,375.0],[236.77,125.0]],[[236.82,1.0],[236.83,16.0],[236.84,34.0],[236.85,160.0],[236.86,203.0]]]
["binance-futures","SOLUSDT",1733097693304,[[236.81,346.0],[236.8,139.0],[236.79,89.0],[236.78,375.0],[236.77,125.0]],[[236.82,1.0],[236.83,16.0],[236.84,34.0],[236.85,162.0],[236.86,203.0]]]
["binance-futures","SOLUSDT",1733097693357,[[236.81,282.0],[236.8,101.0],[236.79,89.0],[236.78,215.0],[236.77,283.0]],[[236.82,31.0],[236.83,16.0],[236.84,34.0],[236.85,195.0],[236.86,203.0]]]
["binance-futures","SOLUSDT",1733097693401,[[236.81,282.0],[236.8,106.0],[236.79,66.0],[236.78,215.0],[236.77,283.0]],[[236.82,31.0],[236.83,16.0],[236.84,34.0],[236.85,169.0],[236.86,203.0]]]
["binance-futures","SOLUSDT",1733097693460,[[236.81,286.0],[236.8,106.0],[236.79,66.0],[236.78,215.0],[236.77,283.0]],[[236.82,32.0],[236.83,16.0],[236.84,34.0],[236.85,169.0],[236.86,203.0]]]
["binance-futures","SOLUSDT",1733097693509,[[236.81,285.0],[236.8,96.0],[236.79,66.0],[236.78,215.0],[236.77,283.0]],[[236.82,63.0],[236.83,16.0],[236.84,34.0],[236.85,352.0],[236.86,239.0]]]
["binance-futures","SOLUSDT",1733097693559,[[236.81,200.0],[236.8,50.0],[236.79,66.0],[236.78,215.0],[236.77,220.0]],[[236.82,64.0],[236.83,16.0],[236.84,158.0],[236.85,326.0],[236.86,242.0]]]
["binance-futures","SOLUSDT",1733097693612,[[236.81,200.0],[236.8,50.0],[236.79,66.0],[236.78,215.0],[236.77,220.0]],[[236.82,64.0],[236.83,36.0],[236.84,158.0],[236.85,326.0],[236.86,390.0]]]
["binance-futures","SOLUSDT",1733097693670,[[236.81,27.0],[236.8,49.0],[236.79,65.0],[236.78,215.0],[236.77,62.0]],[[236.82,129.0],[236.83,36.0],[236.84,158.0],[236.85,355.0],[236.86,390.0]]]
["binance-futures","SOLUSDT",1733097693722,[[236.81,14.0],[236.8,63.0],[236.79,60.0],[236.78,177.0],[236.77,85.0]],[[236.82,198.0],[236.83,99.0],[236.84,175.0],[236.85,386.0],[236.86,392.0]]]
["binance-futures","SOLUSDT",1733097693772,[[236.81,13.0],[236.8,42.0],[236.79,29.0],[236.78,177.0],[236.77,61.0]],[[236.82,197.0],[236.83,104.0],[236.84,242.0],[236.85,388.0],[236.86,520.0]]]
["binance-futures","SOLUSDT",1733097693821,[[236.8,40.0],[236.79,29.0],[236.78,176.0],[236.77,33.0]],[[236.81,273.0],[236.82,147.0],[236.83,108.0],[236.84,342.0],[236.85,416.0]]]
["binance-futures","SOLUSDT",1733097693876,[[236.8,40.0],[236.79,29.0],[236.78,159.0],[236.77,33.0],[236.76,94.0]],[[236.81,275.0],[236.82,142.0],[236.83,113.0],[236.84,339.0],[236.85,418.0]]]
["binance-futures","SOLUSDT",1733097693927,[[236.8,38.0],[236.79,29.0],[236.78,159.0],[236.77,28.0],[236.76,155.0]],[[236.81,233.0],[236.82,148.0],[236.83,207.0],[236.84,297.0],[236.85,409.0]]]
["binance-futures","SOLUSDT",1733097693978,[[236.8,28.0],[236.79,33.0],[236.78,159.0],[236.77,49.0],[236.76,155.0]],[[236.81,233.0],[236.82,139.0],[236.83,207.0],[236.84,297.0],[236.85,409.0]]]
["binance-futures","SOLUSDT",1733097694026,[[236.8,28.0],[236.79,33.0],[236.78,159.0],[236.77,36.0],[236.76,155.0]],[[236.81,233.0],[236.82,139.0],[236.83,207.0],[236.84,299.0],[236.85,435.0]]]
["binance-futures","SOLUSDT",1733097694080,[[236.8,29.0],[236.79,33.0],[236.78,159.0],[236.77,36.0],[236.76,155.0]],[[236.81,233.0],[236.82,150.0],[236.83,207.0],[236.84,299.0],[236.85,435.0]]]
["binance-futures","SOLUSDT",1733097694127,[[236.8,29.0],[236.79,33.0],[236.78,159.0],[236.77,49.0],[236.76,155.0]],[[236.81,200.0],[236.82,154.0],[236.83,207.0],[236.84,273.0],[236.85,435.0]]]
["binance-futures","SOLUSDT",1733097694170,[[236.8,29.0],[236.79,33.0],[236.78,159.0],[236.77,49.0],[236.76,155.0]],[[236.81,200.0],[236.82,154.0],[236.83,207.0],[236.84,273.0],[236.85,435.0]]]
["binance-futures","SOLUSDT",1733097694235,[[236.8,222.0],[236.79,92.0],[236.78,160.0],[236.77,196.0],[236.76,155.0]],[[236.81,10.0],[236.82,56.0],[236.83,133.0],[236.84,187.0],[236.85,432.0]]]
["binance-futures","SOLUSDT",1733097694286,[[236.8,204.0],[236.79,92.0],[236.78,160.0],[236.77,198.0],[236.76,155.0]],[[236.81,45.0],[236.82,34.0],[236.83,43.0],[236.84,323.0],[236.85,211.0]]]
["binance-futures","SOLUSDT",1733097694331,[[236.8,161.0],[236.79,92.0],[236.78,160.0],[236.77,209.0],[236.76,155.0]],[[236.81,44.0],[236.82,33.0],[236.83,158.0],[236.84,292.0],[236.85,219.0]]]
["binance-futures","SOLUSDT",1733097694391,[[236.8,161.0],[236.79,92.0],[236.78,160.0],[236.77,209.0],[236.76,155.0]],[[236.81,43.0],[236.82,52.0],[236.83,158.0],[236.84,292.0],[236.85,219.0]]]
["binance-futures","SOLUSDT",1733097694437,[[236.8,161.0],[236.79,92.0],[236.78,160.0],[236.77,209.0],[236.76,162.0]],[[236.81,44.0],[236.82,52.0],[236.83,158.0],[236.84,292.0],[236.85,245.0]]]
["binance-futures","SOLUSDT",1733097694482,[[236.8,151.0],[236.79,92.0],[236.78,160.0],[236.77,209.0],[236.76,162.0]],[[236.81,30.0],[236.82,54.0],[236.83,79.0],[236.84,251.0],[236.85,255.0]]]
["binance-futures","SOLUSDT",1733097694541,[[236.8,177.0],[236.79,92.0],[236.78,160.0],[236.77,209.0],[236.76,155.0]],[[236.81,7.0],[236.82,42.0],[236.83,79.0],[236.84,225.0],[236.85,255.0]]]
["binance-futures","SOLUSDT",1733097694587,[[236.8,177.0],[236.79,92.0],[236.78,160.0],[236.77,209.0],[236.76,161.0]],[[236.81,7.0],[236.82,41.0],[236.83,64.0],[236.84,233.0],[236.85,256.0]]]
["binance-futures","SOLUSDT",1733097694651,[[236.8,177.0],[236.79,250.0],[236.78,160.0],[236.77,51.0],[236.76,161.0]],[[236.81,7.0],[236.82,34.0],[236.83,72.0],[236.84,233.0],[236.85,256.0]]]
["binance-futures","SOLUSDT",1733097694701,[[236.8,177.0],[236.79,250.0],[236.78,160.0],[236.77,51.0],[236.76,174.0]],[[236.81,7.0],[236.82,34.0],[236.83,72.0],[236.84,231.0],[236.85,256.0]]]
["binance-futures","SOLUSDT",1733097694755,[[236.8,177.0],[236.79,92.0],[236.78,160.0],[236.77,209.0],[236.76,167.0]],[[236.81,7.0],[236.82,34.0],[236.83,72.0],[236.84,231.0],[236.85,254.0]]]
["binance-futures","SOLUSDT",1733097694807,[[236.8,215.0],[236.79,250.0],[236.78,160.0],[236.77,51.0],[236.76,180.0]],[[236.81,7.0],[236.82,34.0],[236.83,72.0],[236.84,231.0],[236.85,254.0]]]
["binance-futures","SOLUSDT",1733097694857,[[236.8,215.0],[236.79,92.0],[236.78,160.0],[236.77,222.0],[236.76,167.0]],[[236.81,7.0],[236.82,33.0],[236.83,55.0],[236.84,46.0],[236.85,218.0]]]
["binance-futures","SOLUSDT",1733097694908,[[236.8,152.0],[236.79,92.0],[236.78,160.0],[236.77,209.0],[236.76,167.0]],[[236.81,60.0],[236.82,35.0],[236.83,127.0],[236.84,353.0],[236.85,225.0]]]
["binance-futures","SOLUSDT",1733097694963,[[236.8,152.0],[236.79,92.0],[236.78,160.0],[236.77,209.0],[236.76,167.0]],[[236.81,60.0],[236.82,51.0],[236.83,176.0],[236.84,353.0],[236.85,238.0]]]
["binance-futures","SOLUSDT",1733097695010,[[236.8,152.0],[236.79,92.0],[236.78,160.0],[236.77,209.0],[236.76,167.0]],[[236.81,62.0],[236.82,51.0],[236.83,176.0],[236.84,353.0],[236.85,238.0]]]
["binance-futures","SOLUSDT",1733097695068,[[236.8,154.0],[236.79,92.0],[236.78,160.0],[236.77,209.0],[236.76,167.0]],[[236.81,64.0],[236.82,51.0],[236.83,176.0],[236.84,353.0],[236.85,238.0]]]
["binance-futures","SOLUSDT",1733097695119,[[236.8,154.0],[236.79,92.0],[236.78,160.0],[236.77,51.0],[236.76,325.0]],[[236.81,64.0],[236.82,51.0],[236.83,176.0],[236.84,353.0],[236.85,238.0]]]
["binance-futures","SOLUSDT",1733097695165,[[236.8,154.0],[236.79,92.0],[236.78,160.0],[236.77,86.0],[236.76,325.0]],[[236.81,64.0],[236.82,51.0],[236.83,176.0],[236.84,353.0],[236.85,238.0]]]
["binance-futures","SOLUSDT",1733097695217,[[236.8,154.0],[236.79,92.0],[236.78,160.0],[236.77,86.0],[236.76,325.0]],[[236.81,66.0],[236.82,61.0],[236.83,176.0],[236.84,353.0],[236.85,238.0]]]
["binance-futures","SOLUSDT",1733097695281,[[236.8,124.0],[236.79,92.0],[236.78,160.0],[236.77,86.0],[236.76,325.0]],[[236.81,185.0],[236.82,72.0],[236.83,194.0],[236.84,351.0],[236.85,238.0]]]
["binance-futures","SOLUSDT",1733097695331,[[236.8,92.0],[236.79,92.0],[236.78,160.0],[236.77,86.0],[236.76,325.0]],[[236.81,186.0],[236.82,72.0],[236.83,198.0],[236.84,352.0],[236.85,232.0]]]
["binance-futures","SOLUSDT",1733097695381,[[236.8,72.0],[236.79,54.0],[236.78,160.0],[236.77,86.0],[236.76,167.0]],[[236.81,189.0],[236.82,72.0],[236.83,199.0],[236.84,351.0],[236.85,232.0]]]
["binance-futures","SOLUSDT",1733097695435,[[236.8,72.0],[236.79,54.0],[236.78,160.0],[236.77,63.0],[236.76,193.0]],[[236.81,189.0],[236.82,67.0],[236.83,199.0],[236.84,351.0],[236.85,232.0]]]
["binance-futures","SOLUSDT",1733097695484,[[236.8,73.0],[236.79,54.0],[236.78,160.0],[236.77,63.0],[236.76,193.0]],[[236.81,189.0],[236.82,67.0],[236.83,199.0],[236.84,351.0],[236.85,232.0]]]
["binance-futures","SOLUSDT",1733097695585,[[236.8,74.0],[236.79,54.0],[236.78,160.0],[236.77,63.0],[236.76,193.0]],[[236.81,183.0],[236.82,56.0],[236.83,182.0],[236.84,351.0],[236.85,232.0]]]
["binance-futures","SOLUSDT",1733097695643,[[236.8,74.0],[236.79,54.0],[236.78,160.0],[236.77,63.0],[236.76,193.0]],[[236.81,183.0],[236.82,56.0],[236.83,182.0],[236.84,353.0],[236.85,258.0]]]
["binance-futures","SOLUSDT",1733097695701,[[236.8,53.0],[236.79,54.0],[236.78,160.0],[236.77,63.0],[236.76,193.0]],[[236.81,183.0],[236.82,56.0],[236.83,182.0],[236.84,353.0],[236.85,258.0]]]
["binance-futures","SOLUSDT",1733097695728,[[236.8,53.0],[236.79,54.0],[236.78,160.0],[236.77,63.0],[236.76,193.0]],[[236.81,183.0],[236.82,56.0],[236.83,182.0],[236.84,353.0],[236.85,232.0]]]
["binance-futures","SOLUSDT",1733097695806,[[236.8,141.0],[236.79,124.0],[236.78,192.0],[236.77,208.0],[236.76,193.0]],[[236.81,125.0],[236.82,54.0],[236.83,181.0],[236.84,353.0],[236.85,232.0]]]
["binance-futures","SOLUSDT",1733097695858,[[236.79,68.0],[236.78,157.0],[236.77,188.0],[236.76,146.0]],[[236.8,40.0],[236.81,153.0],[236.82,54.0],[236.83,227.0],[236.84,323.0]]]
["binance-futures","SOLUSDT",1733097695909,[[236.79,26.0],[236.78,156.0],[236.77,30.0],[236.76,145.0],[236.75,83.0]],[[236.8,286.0],[236.81,248.0],[236.82,135.0],[236.83,277.0],[236.84,351.0]]]
["binance-futures","SOLUSDT",1733097695960,[[236.79,22.0],[236.78,156.0],[236.77,16.0],[236.76,104.0],[236.75,56.0]],[[236.8,310.0],[236.81,165.0],[236.82,150.0],[236.83,433.0],[236.84,358.0]]]
["binance-futures","SOLUSDT",1733097696011,[[236.79,22.0],[236.78,156.0],[236.77,16.0],[236.76,104.0],[236.75,57.0]],[[236.8,283.0],[236.81,206.0],[236.82,132.0],[236.83,414.0],[236.84,358.0]]]
["binance-futures","SOLUSDT",1733097696062,[[236.78,153.0],[236.77,21.0],[236.76,110.0],[236.75,68.0]],[[236.79,300.0],[236.8,159.0],[236.81,317.0],[236.82,243.0],[236.83,470.0]]]
["binance-futures","SOLUSDT",1733097696113,[[236.78,148.0],[236.77,25.0],[236.76,111.0],[236.75,62.0],[236.74,113.0]],[[236.79,142.0],[236.8,192.0],[236.81,293.0],[236.82,224.0],[236.83,451.0]]]
["binance-futures","SOLUSDT",1733097696164,[[236.78,188.0],[236.77,31.0],[236.76,133.0],[236.75,62.0],[236.74,113.0]],[[236.79,66.0],[236.8,100.0],[236.81,288.0],[236.82,190.0],[236.83,470.0]]]
["binance-futures","SOLUSDT",1733097696211,[[236.78,197.0],[236.77,31.0],[236.76,133.0],[236.75,80.0],[236.74,113.0]],[[236.79,60.0],[236.8,81.0],[236.81,288.0],[236.82,190.0],[236.83,418.0]]]
["binance-futures","SOLUSDT",1733097696267,[[236.78,195.0],[236.77,31.0],[236.76,138.0],[236.75,80.0],[236.74,301.0]],[[236.79,73.0],[236.8,93.0],[236.81,287.0],[236.82,188.0],[236.83,418.0]]]
["binance-futures","SOLUSDT",1733097696317,[[236.78,188.0],[236.77,31.0],[236.76,138.0],[236.75,112.0],[236.74,105.0]],[[236.79,80.0],[236.8,100.0],[236.81,288.0],[236.82,188.0],[236.83,418.0]]]
["binance-futures","SOLUSDT",1733097696371,[[236.78,150.0],[236.77,31.0],[236.76,138.0],[236.75,80.0],[236.74,127.0]],[[236.79,79.0],[236.8,131.0],[236.81,274.0],[236.82,188.0],[236.83,418.0]]]
["binance-futures","SOLUSDT",1733097696417,[[236.78,150.0],[236.77,29.0],[236.76,138.0],[236.75,80.0],[236.74,105.0]],[[236.79,123.0],[236.8,156.0],[236.81,274.0],[236.82,211.0],[236.83,419.0]]]
["binance-futures","SOLUSDT",1733097696469,[[236.78,150.0],[236.77,29.0],[236.76,138.0],[236.75,80.0],[236.74,105.0]],[[236.79,124.0],[236.8,156.0],[236.81,274.0],[236.82,207.0],[236.83,419.0]]]
["binance-futures","SOLUSDT",1733097696528,[[236.78,150.0],[236.77,27.0],[236.76,138.0],[236.75,80.0],[236.74,106.0]],[[236.79,112.0],[236.8,161.0],[236.81,274.0],[236.82,187.0],[236.83,545.0]]]
["binance-futures","SOLUSDT",1733097696581,[[236.78,108.0],[236.77,27.0],[236.76,138.0],[236.75,75.0],[236.74,106.0]],[[236.79,149.0],[236.8,161.0],[236.81,274.0],[236.82,187.0],[236.83,545.0]]]
["binance-futures","SOLUSDT",1733097696630,[[236.78,107.0],[236.77,27.0],[236.76,133.0],[236.75,75.0],[236.74,106.0]],[[236.79,153.0],[236.8,161.0],[236.81,274.0],[236.82,189.0],[236.83,549.0]]]
["binance-futures","SOLUSDT",1733097696682,[[236.78,105.0],[236.77,27.0],[236.76,132.0],[236.75,75.0],[236.74,94.0]],[[236.79,158.0],[236.8,156.0],[236.81,274.0],[236.82,212.0],[236.83,549.0]]]
["binance-futures","SOLUSDT",1733097696740,[[236.78,105.0],[236.77,27.0],[236.76,132.0],[236.75,75.0],[236.74,94.0]],[[236.79,158.0],[236.8,162.0],[236.81,161.0],[236.82,212.0],[236.83,541.0]]]
["binance-futures","SOLUSDT",1733097696778,[[236.78,105.0],[236.77,27.0],[236.76,132.0],[236.75,75.0],[236.74,94.0]],[[236.79,160.0],[236.8,150.0],[236.81,161.0],[236.82,237.0],[236.83,553.0]]]
["binance-futures","SOLUSDT",1733097696830,[[236.78,105.0],[236.77,27.0],[236.76,132.0],[236.75,75.0],[236.74,94.0]],[[236.79,160.0],[236.8,150.0],[236.81,169.0],[236.82,237.0],[236.83,553.0]]]
["binance-futures","SOLUSDT",1733097696950,[[236.772,19.0],[236.77,12.0],[236.76,86.0],[236.75,37.0],[236.74,52.0]],[[236.78,407.0],[236.79,180.0],[236.8,114.0],[236.81,167.0],[236.82,235.0]]]
["binance-futures","SOLUSDT",1733097697002,[[236.772,19.0],[236.77,12.0],[236.76,86.0],[236.75,17.0],[236.74,101.0]],[[236.78,369.0],[236.79,180.0],[236.8,114.0],[236.81,219.0],[236.82,236.0]]]
["binance-futures","SOLUSDT",1733097697053,[[236.76,46.0],[236.75,20.0],[236.74,86.0]],[[236.77,314.0],[236.78,368.0],[236.79,152.0],[236.8,109.0],[236.81,195.0]]]
["binance-futures","SOLUSDT",1733097697104,[[236.74,7.0],[236.73,26.0],[236.72,77.0],[236.71,88.0],[236.7,266.0]],[[236.75,361.0],[236.76,239.0],[236.77,420.0],[236.78,374.0],[236.79,147.0]]]
["binance-futures","SOLUSDT",1733097697155,[[236.73,3.0],[236.72,53.0],[236.71,38.0],[236.7,221.0]],[[236.74,349.0],[236.75,333.0],[236.76,243.0],[236.77,386.0],[236.78,364.0]]]
["binance-futures","SOLUSDT",1733097697206,[[236.72,95.0],[236.71,39.0],[236.7,222.0],[236.69,316.0],[236.68,84.0]],[[236.73,39.0],[236.74,263.0],[236.75,230.0],[236.76,223.0],[236.77,466.0]]]
["binance-futures","SOLUSDT",1733097697257,[[236.72,142.0],[236.71,77.0],[236.7,321.0],[236.69,315.0],[236.68,241.0]],[[236.73,27.0],[236.74,133.0],[236.75,164.0],[236.76,223.0],[236.77,285.0]]]
["binance-futures","SOLUSDT",1733097697308,[[236.73,357.0],[236.72,158.0],[236.71,77.0],[236.7,321.0],[236.69,335.0]],[[236.74,72.0],[236.75,84.0],[236.76,93.0],[236.77,160.0],[236.78,312.0]]]
["binance-futures","SOLUSDT",1733097697359,[[236.73,372.0],[236.72,158.0],[236.71,235.0],[236.7,321.0],[236.69,335.0]],[[236.74,70.0],[236.75,62.0],[236.76,73.0],[236.77,174.0],[236.78,311.0]]]
["binance-futures","SOLUSDT",1733097697411,[[236.73,371.0],[236.72,181.0],[236.71,235.0],[236.7,338.0],[236.69,323.0]],[[236.74,70.0],[236.75,51.0],[236.76,37.0],[236.77,172.0],[236.78,311.0]]]
["binance-futures","SOLUSDT",1733097697434,[[236.73,372.0],[236.72,181.0],[236.71,235.0],[236.7,338.0],[236.69,315.0]],[[236.74,70.0],[236.75,51.0],[236.76,37.0],[236.77,172.0],[236.78,311.0]]]
["binance-futures","SOLUSDT",1733097697512,[[236.73,378.0],[236.72,181.0],[236.71,235.0],[236.7,338.0],[236.69,315.0]],[[236.74,70.0],[236.75,51.0],[236.76,37.0],[236.77,172.0],[236.78,269.0]]]
["binance-futures","SOLUSDT",1733097697562,[[236.73,371.0],[236.72,181.0],[236.71,235.0],[236.7,338.0],[236.69,315.0]],[[236.74,74.0],[236.75,51.0],[236.76,68.0],[236.77,172.0],[236.78,269.0]]]
["binance-futures","SOLUSDT",1733097697617,[[236.74,422.0],[236.73,263.0],[236.72,144.0],[236.71,235.0],[236.7,364.0]],[[236.75,54.0],[236.76,15.0],[236.77,60.0],[236.78,195.0],[236.79,206.0]]]
["binance-futures","SOLUSDT",1733097697671,[[236.75,391.0],[236.74,295.0],[236.73,127.0],[236.72,171.0],[236.71,446.0]],[[236.76,9.0],[236.77,7.0],[236.78,138.0],[236.79,202.0],[236.8,309.0]]]
["binance-futures","SOLUSDT",1733097697721,[[236.75,231.0],[236.74,217.0],[236.73,124.0],[236.72,433.0],[236.71,288.0]],[[236.76,9.0],[236.77,11.0],[236.78,108.0],[236.79,178.0],[236.8,157.0]]]
["binance-futures","SOLUSDT",1733097697767,[[236.76,216.0],[236.75,152.0],[236.74,217.0],[236.73,221.0],[236.72,456.0]],[[236.77,1.0],[236.78,103.0],[236.79,47.0],[236.8,86.0],[236.81,338.0]]]
["binance-futures","SOLUSDT",1733097697825,[[236.76,223.0],[236.75,150.0],[236.74,250.0],[236.73,223.0],[236.72,456.0]],[[236.77,4.0],[236.78,16.0],[236.79,34.0],[236.8,55.0],[236.81,340.0]]]
["binance-futures","SOLUSDT",1733097697877,[[236.76,223.0],[236.75,309.0],[236.74,250.0],[236.73,301.0],[236.72,197.0]],[[236.77,4.0],[236.78,8.0],[236.79,32.0],[236.8,98.0],[236.81,336.0]]]
["binance-futures","SOLUSDT",1733097697923,[[236.76,223.0],[236.75,309.0],[236.74,251.0],[236.73,223.0],[236.72,219.0]],[[236.77,4.0],[236.78,8.0],[236.79,32.0],[236.8,79.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097697978,[[236.76,224.0],[236.75,151.0],[236.74,409.0],[236.73,141.0],[236.72,197.0]],[[236.77,4.0],[236.78,8.0],[236.79,33.0],[236.8,85.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698030,[[236.76,217.0],[236.75,192.0],[236.74,376.0],[236.73,128.0],[236.72,224.0]],[[236.77,4.0],[236.78,8.0],[236.79,33.0],[236.8,102.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698088,[[236.76,217.0],[236.75,192.0],[236.74,376.0],[236.73,128.0],[236.72,224.0]],[[236.77,4.0],[236.78,8.0],[236.79,33.0],[236.8,102.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698140,[[236.76,217.0],[236.75,192.0],[236.74,376.0],[236.73,128.0],[236.72,224.0]],[[236.77,4.0],[236.78,8.0],[236.79,33.0],[236.8,102.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698190,[[236.76,222.0],[236.75,192.0],[236.74,376.0],[236.73,126.0],[236.72,224.0]],[[236.77,4.0],[236.78,8.0],[236.79,33.0],[236.8,241.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698240,[[236.76,173.0],[236.75,192.0],[236.74,218.0],[236.73,284.0],[236.72,224.0]],[[236.77,76.0],[236.78,10.0],[236.79,71.0],[236.8,265.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698294,[[236.76,141.0],[236.75,151.0],[236.74,261.0],[236.73,284.0],[236.72,224.0]],[[236.77,84.0],[236.78,10.0],[236.79,72.0],[236.8,257.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698346,[[236.76,141.0],[236.75,119.0],[236.74,261.0],[236.73,284.0],[236.72,224.0]],[[236.77,84.0],[236.78,10.0],[236.79,72.0],[236.8,257.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698402,[[236.76,180.0],[236.75,119.0],[236.74,261.0],[236.73,286.0],[236.72,224.0]],[[236.77,12.0],[236.78,8.0],[236.79,34.0],[236.8,257.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698452,[[236.76,184.0],[236.75,119.0],[236.74,261.0],[236.73,286.0],[236.72,224.0]],[[236.77,12.0],[236.78,9.0],[236.79,34.0],[236.8,257.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698484,[[236.76,184.0],[236.75,119.0],[236.74,261.0],[236.73,286.0],[236.72,322.0]],[[236.77,12.0],[236.78,9.0],[236.79,34.0],[236.8,63.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698556,[[236.76,342.0],[236.75,119.0],[236.74,261.0],[236.73,186.0],[236.72,322.0]],[[236.77,14.0],[236.78,13.0],[236.79,33.0],[236.8,108.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698613,[[236.76,343.0],[236.75,119.0],[236.74,235.0],[236.73,164.0],[236.72,246.0]],[[236.77,14.0],[236.78,13.0],[236.79,33.0],[236.8,108.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698659,[[236.76,185.0],[236.75,277.0],[236.74,253.0],[236.73,141.0],[236.72,246.0]],[[236.77,14.0],[236.78,13.0],[236.79,33.0],[236.8,107.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698714,[[236.76,192.0],[236.75,277.0],[236.74,253.0],[236.73,141.0],[236.72,246.0]],[[236.77,14.0],[236.78,13.0],[236.79,33.0],[236.8,118.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698770,[[236.76,192.0],[236.75,277.0],[236.74,253.0],[236.73,141.0],[236.72,246.0]],[[236.77,22.0],[236.78,13.0],[236.79,71.0],[236.8,118.0],[236.81,335.0]]]
["binance-futures","SOLUSDT",1733097698821,[[236.76,192.0],[236.75,277.0],[236.74,253.0],[236.73,141.0],[236.72,246.0]],[[236.77,22.0],[236.78,11.0],[236.79,68.0],[236.8,118.0],[236.81,333.0]]]
["binance-futures","SOLUSDT",1733097698873,[[236.76,192.0],[236.75,119.0],[236.74,394.0],[236.73,141.0],[236.72,246.0]],[[236.77,22.0],[236.78,11.0],[236.79,68.0],[236.8,118.0],[236.81,333.0]]]
["binance-futures","SOLUSDT",1733097698930,[[236.76,192.0],[236.75,160.0],[236.74,394.0],[236.73,141.0],[236.72,246.0]],[[236.77,23.0],[236.78,11.0],[236.79,68.0],[236.8,119.0],[236.81,333.0]]]
["binance-futures","SOLUSDT",1733097698983,[[236.76,192.0],[236.75,160.0],[236.74,394.0],[236.73,141.0],[236.72,246.0]],[[236.77,23.0],[236.78,11.0],[236.79,68.0],[236.8,119.0],[236.81,334.0]]]
["binance-futures","SOLUSDT",1733097699029,[[236.76,192.0],[236.75,160.0],[236.74,394.0],[236.73,246.0],[236.72,246.0]],[[236.77,23.0],[236.78,11.0],[236.79,68.0],[236.8,119.0],[236.81,334.0]]]
["binance-futures","SOLUSDT",1733097699078,[[236.76,135.0],[236.75,160.0],[236.74,425.0],[236.73,246.0],[236.72,224.0]],[[236.77,23.0],[236.78,11.0],[236.79,166.0],[236.8,260.0],[236.81,334.0]]]
["binance-futures","SOLUSDT",1733097699141,[[236.76,135.0],[236.75,160.0],[236.74,425.0],[236.73,141.0],[236.72,246.0]],[[236.77,23.0],[236.78,11.0],[236.79,166.0],[236.8,260.0],[236.81,334.0]]]
["binance-futures","SOLUSDT",1733097699192,[[236.76,128.0],[236.75,160.0],[236.74,394.0],[236.73,139.0],[236.72,246.0]],[[236.77,23.0],[236.78,11.0],[236.79,166.0],[236.8,260.0],[236.81,334.0]]]
["binance-futures","SOLUSDT",1733097699242,[[236.76,133.0],[236.75,160.0],[236.74,394.0],[236.73,141.0],[236.72,246.0]],[[236.77,25.0],[236.78,11.0],[236.79,69.0],[236.8,260.0],[236.81,334.0]]]
["binance-futures","SOLUSDT",1733097699289,[[236.76,131.0],[236.75,160.0],[236.74,376.0],[236.73,141.0],[236.72,246.0]],[[236.77,19.0],[236.78,11.0],[236.79,69.0],[236.8,119.0],[236.81,334.0]]]
["binance-futures","SOLUSDT",1733097699343,[[236.76,131.0],[236.75,160.0],[236.74,376.0],[236.73,141.0],[236.72,246.0]],[[236.77,19.0],[236.78,11.0],[236.79,69.0],[236.8,119.0],[236.81,334.0]]]
["binance-futures","SOLUSDT",1733097699401,[[236.76,124.0],[236.75,160.0],[236.74,376.0],[236.73,241.0],[236.72,246.0]],[[236.77,19.0],[236.78,11.0],[236.79,69.0],[236.8,119.0],[236.81,334.0]]]
["binance-futures","SOLUSDT",1733097699450,[[236.76,128.0],[236.75,162.0],[236.74,406.0],[236.73,238.0],[236.72,224.0]],[[236.77,9.0],[236.78,6.0],[236.79,31.0],[236.8,101.0],[236.81,334.0]]]
["binance-futures","SOLUSDT",1733097699504,[[236.76,128.0],[236.75,162.0],[236.74,406.0],[236.73,138.0],[236.72,246.0]],[[236.77,9.0],[236.78,7.0],[236.79,31.0],[236.8,107.0],[236.81,334.0]]]
["binance-futures","SOLUSDT",1733097699548,[[236.77,266.0],[236.76,126.0],[236.75,157.0],[236.74,376.0],[236.73,138.0]],[[236.78,6.0],[236.79,16.0],[236.8,41.0],[236.81,334.0],[236.82,158.0]]]
["binance-futures","SOLUSDT",1733097699611,[[236.77,252.0],[236.76,126.0],[236.75,157.0],[236.74,376.0],[236.73,138.0]],[[236.78,5.0],[236.79,14.0],[236.8,35.0],[236.81,334.0],[236.82,158.0]]]
["binance-futures","SOLUSDT",1733097699663,[[236.77,252.0],[236.76,126.0],[236.75,157.0],[236.74,376.0],[236.73,169.0]],[[236.78,10.0],[236.79,13.0],[236.8,35.0],[236.81,334.0],[236.82,158.0]]]
["binance-futures","SOLUSDT",1733097699717,[[236.77,252.0],[236.76,126.0],[236.75,157.0],[236.74,376.0],[236.73,169.0]],[[236.78,124.0],[236.79,15.0],[236.8,90.0],[236.81,364.0],[236.82,158.0]]]
["binance-futures","SOLUSDT",1733097699767,[[236.77,211.0],[236.76,126.0],[236.75,155.0],[236.74,376.0],[236.73,169.0]],[[236.78,124.0],[236.79,16.0],[236.8,90.0],[236.81,364.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097699817,[[236.77,218.0],[236.76,126.0],[236.75,155.0],[236.74,376.0],[236.73,138.0]],[[236.78,130.0],[236.79,16.0],[236.8,90.0],[236.81,364.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097699864,[[236.77,218.0],[236.76,126.0],[236.75,155.0],[236.74,376.0],[236.73,138.0]],[[236.78,131.0],[236.79,16.0],[236.8,90.0],[236.81,366.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097699919,[[236.77,218.0],[236.76,127.0],[236.75,155.0],[236.74,376.0],[236.73,138.0]],[[236.78,131.0],[236.79,16.0],[236.8,88.0],[236.81,366.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097699966,[[236.77,218.0],[236.76,127.0],[236.75,155.0],[236.74,378.0],[236.73,138.0]],[[236.78,131.0],[236.79,12.0],[236.8,89.0],[236.81,366.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700082,[[236.77,218.0],[236.76,127.0],[236.75,155.0],[236.74,378.0],[236.73,138.0]],[[236.78,131.0],[236.79,12.0],[236.8,89.0],[236.81,364.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700134,[[236.77,219.0],[236.76,127.0],[236.75,155.0],[236.74,378.0],[236.73,138.0]],[[236.78,131.0],[236.79,12.0],[236.8,89.0],[236.81,364.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700143,[[236.77,219.0],[236.76,127.0],[236.75,155.0],[236.74,378.0],[236.73,138.0]],[[236.78,131.0],[236.79,26.0],[236.8,104.0],[236.81,379.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700258,[[236.77,220.0],[236.76,127.0],[236.75,155.0],[236.74,378.0],[236.73,138.0]],[[236.78,131.0],[236.79,26.0],[236.8,104.0],[236.81,379.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700341,[[236.77,221.0],[236.76,127.0],[236.75,155.0],[236.74,378.0],[236.73,138.0]],[[236.78,131.0],[236.79,26.0],[236.8,104.0],[236.81,379.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700400,[[236.77,223.0],[236.76,127.0],[236.75,155.0],[236.74,376.0],[236.73,138.0]],[[236.78,131.0],[236.79,16.0],[236.8,89.0],[236.81,364.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700450,[[236.77,223.0],[236.76,123.0],[236.75,155.0],[236.74,376.0],[236.73,138.0]],[[236.78,131.0],[236.79,16.0],[236.8,89.0],[236.81,364.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700503,[[236.77,224.0],[236.76,123.0],[236.75,157.0],[236.74,376.0],[236.73,138.0]],[[236.78,134.0],[236.79,16.0],[236.8,89.0],[236.81,364.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700531,[[236.77,226.0],[236.76,123.0],[236.75,155.0],[236.74,376.0],[236.73,138.0]],[[236.78,134.0],[236.79,16.0],[236.8,89.0],[236.81,364.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700601,[[236.77,226.0],[236.76,123.0],[236.75,155.0],[236.74,376.0],[236.73,138.0]],[[236.78,135.0],[236.79,15.0],[236.8,92.0],[236.81,366.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700656,[[236.77,226.0],[236.76,123.0],[236.75,155.0],[236.74,378.0],[236.73,138.0]],[[236.78,135.0],[236.79,15.0],[236.8,92.0],[236.81,366.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700707,[[236.77,226.0],[236.76,123.0],[236.75,155.0],[236.74,378.0],[236.73,138.0]],[[236.78,135.0],[236.79,16.0],[236.8,92.0],[236.81,366.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700816,[[236.77,226.0],[236.76,123.0],[236.75,155.0],[236.74,378.0],[236.73,138.0]],[[236.78,129.0],[236.79,16.0],[236.8,92.0],[236.81,364.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700859,[[236.77,226.0],[236.76,121.0],[236.75,155.0],[236.74,378.0],[236.73,138.0]],[[236.78,128.0],[236.79,31.0],[236.8,109.0],[236.81,379.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700917,[[236.77,226.0],[236.76,121.0],[236.75,155.0],[236.74,378.0],[236.73,138.0]],[[236.78,128.0],[236.79,31.0],[236.8,107.0],[236.81,379.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097700969,[[236.77,226.0],[236.76,121.0],[236.75,155.0],[236.74,378.0],[236.73,138.0]],[[236.78,128.0],[236.79,30.0],[236.8,107.0],[236.81,379.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097701073,[[236.77,226.0],[236.76,121.0],[236.75,155.0],[236.74,378.0],[236.73,138.0]],[[236.78,128.0],[236.79,17.0],[236.8,92.0],[236.81,364.0],[236.82,173.0]]]
["binance-futures","SOLUSDT",1733097701132,[[236.8,265.0],[236.79,301.0],[236.78,268.0],[236.77,162.0],[236.76,285.0]],[[236.81,4.0],[236.82,25.0],[236.83,37.0],[236.84,66.0],[236.85,171.0]]]
["binance-futures","SOLUSDT",1733097701178,[[236.8,263.0],[236.79,245.0],[236.78,389.0],[236.77,207.0],[236.76,346.0]],[[236.81,5.0],[236.82,26.0],[236.83,29.0],[236.84,59.0],[236.85,169.0]]]
["binance-futures","SOLUSDT",1733097701234,[[236.8,272.0],[236.79,247.0],[236.78,391.0],[236.77,218.0],[236.76,383.0]],[[236.81,7.0],[236.82,21.0],[236.83,17.0],[236.84,34.0],[236.85,83.0]]]
["binance-futures","SOLUSDT",1733097701286,[[236.81,232.0],[236.8,180.0],[236.79,277.0],[236.78,391.0],[236.77,217.0]],[[236.82,48.0],[236.83,14.0],[236.84,69.0],[236.85,121.0],[236.86,212.0]]]
["binance-futures","SOLUSDT",1733097701337,[[236.81,176.0],[236.8,180.0],[236.79,277.0],[236.78,391.0],[236.77,217.0]],[[236.82,44.0],[236.83,21.0],[236.84,69.0],[236.85,95.0],[236.86,241.0]]]
["binance-futures","SOLUSDT",1733097701391,[[236.81,75.0],[236.8,138.0],[236.79,226.0],[236.78,222.0],[236.77,375.0]],[[236.82,151.0],[236.83,33.0],[236.84,87.0],[236.85,285.0],[236.86,276.0]]]
["binance-futures","SOLUSDT",1733097701444,[[236.81,31.0],[236.8,74.0],[236.79,196.0],[236.78,266.0],[236.77,217.0]],[[236.82,161.0],[236.83,27.0],[236.84,102.0],[236.85,300.0],[236.86,420.0]]]
["binance-futures","SOLUSDT",1733097701494,[[236.81,35.0],[236.8,87.0],[236.79,168.0],[236.78,222.0],[236.77,216.0]],[[236.82,113.0],[236.83,27.0],[236.84,102.0],[236.85,300.0],[236.86,414.0]]]
["binance-futures","SOLUSDT",1733097701544,[[236.81,136.0],[236.8,119.0],[236.79,168.0],[236.78,221.0],[236.77,216.0]],[[236.82,75.0],[236.83,16.0],[236.84,70.0],[236.85,236.0],[236.86,399.0]]]
["binance-futures","SOLUSDT",1733097701601,[[236.81,143.0],[236.8,119.0],[236.79,168.0],[236.78,221.0],[236.77,217.0]],[[236.82,77.0],[236.83,16.0],[236.84,70.0],[236.85,255.0],[236.86,399.0]]]
["binance-futures","SOLUSDT",1733097701653,[[236.81,145.0],[236.8,119.0],[236.79,169.0],[236.78,221.0],[236.77,217.0]],[[236.82,66.0],[236.83,17.0],[236.84,70.0],[236.85,236.0],[236.86,403.0]]]
["binance-futures","SOLUSDT",1733097701707,[[236.81,145.0],[236.8,119.0],[236.79,169.0],[236.78,221.0],[236.77,215.0]],[[236.82,66.0],[236.83,17.0],[236.84,70.0],[236.85,236.0],[236.86,403.0]]]
["binance-futures","SOLUSDT",1733097701759,[[236.81,99.0],[236.8,119.0],[236.79,169.0],[236.78,184.0],[236.77,215.0]],[[236.82,66.0],[236.83,28.0],[236.84,87.0],[236.85,266.0],[236.86,403.0]]]
["binance-futures","SOLUSDT",1733097701803,[[236.81,99.0],[236.8,119.0],[236.79,169.0],[236.78,184.0],[236.77,207.0]],[[236.82,66.0],[236.83,28.0],[236.84,88.0],[236.85,266.0],[236.86,403.0]]]
["binance-futures","SOLUSDT",1733097701862,[[236.81,107.0],[236.8,119.0],[236.79,169.0],[236.78,184.0],[236.77,207.0]],[[236.82,66.0],[236.83,28.0],[236.84,88.0],[236.85,266.0],[236.86,403.0]]]
["binance-futures","SOLUSDT",1733097701912,[[236.81,114.0],[236.8,119.0],[236.79,169.0],[236.78,184.0],[236.77,207.0]],[[236.82,66.0],[236.83,28.0],[236.84,87.0],[236.85,266.0],[236.86,403.0]]]
["binance-futures","SOLUSDT",1733097701968,[[236.81,110.0],[236.8,54.0],[236.79,119.0],[236.78,127.0],[236.77,207.0]],[[236.82,158.0],[236.83,17.0],[236.84,70.0],[236.85,320.0],[236.86,403.0]]]
["binance-futures","SOLUSDT",1733097702019,[[236.81,102.0],[236.8,12.0],[236.79,87.0],[236.78,124.0],[236.77,153.0]],[[236.82,117.0],[236.83,28.0],[236.84,103.0],[236.85,350.0],[236.86,483.0]]]
["binance-futures","SOLUSDT",1733097702056,[[236.81,100.0],[236.8,23.0],[236.79,204.0],[236.78,144.0],[236.77,250.0]],[[236.82,117.0],[236.83,28.0],[236.84,103.0],[236.85,350.0],[236.86,429.0]]]
["binance-futures","SOLUSDT",1733097702117,[[236.81,102.0],[236.8,57.0],[236.79,204.0],[236.78,175.0],[236.77,228.0]],[[236.82,84.0],[236.83,28.0],[236.84,85.0],[236.85,321.0],[236.86,429.0]]]
["binance-futures","SOLUSDT",1733097702174,[[236.81,102.0],[236.8,57.0],[236.79,214.0],[236.78,175.0],[236.77,228.0]],[[236.82,85.0],[236.83,28.0],[236.84,85.0],[236.85,320.0],[236.86,429.0]]]
["binance-futures","SOLUSDT",1733097702219,[[236.81,152.0],[236.8,57.0],[236.79,214.0],[236.78,175.0],[236.77,230.0]],[[236.82,33.0],[236.83,17.0],[236.84,47.0],[236.85,319.0],[236.86,394.0]]]
["binance-futures","SOLUSDT",1733097702280,[[236.81,145.0],[236.8,55.0],[236.79,214.0],[236.78,175.0],[236.77,228.0]],[[236.82,44.0],[236.83,17.0],[236.84,32.0],[236.85,319.0],[236.86,394.0]]]
["binance-futures","SOLUSDT",1733097702319,[[236.81,152.0],[236.8,55.0],[236.79,385.0],[236.78,175.0],[236.77,228.0]],[[236.82,49.0],[236.83,17.0],[236.84,32.0],[236.85,319.0],[236.86,394.0]]]
["binance-futures","SOLUSDT",1733097702383,[[236.81,145.0],[236.8,111.0],[236.79,227.0],[236.78,333.0],[236.77,177.0]],[[236.82,49.0],[236.83,17.0],[236.84,70.0],[236.85,319.0],[236.86,394.0]]]
["binance-futures","SOLUSDT",1733097702436,[[236.81,104.0],[236.8,55.0],[236.79,167.0],[236.78,145.0],[236.77,335.0]],[[236.82,136.0],[236.83,18.0],[236.84,87.0],[236.85,350.0],[236.86,429.0]]]
["binance-futures","SOLUSDT",1733097702486,[[236.81,102.0],[236.8,55.0],[236.79,117.0],[236.78,194.0],[236.77,177.0]],[[236.82,136.0],[236.83,18.0],[236.84,87.0],[236.85,350.0],[236.86,429.0]]]
["binance-futures","SOLUSDT",1733097702535,[[236.81,105.0],[236.8,30.0],[236.79,117.0],[236.78,145.0],[236.77,245.0]],[[236.82,141.0],[236.83,18.0],[236.84,89.0],[236.85,350.0],[236.86,429.0]]]
["binance-futures","SOLUSDT",1733097702568,[[236.81,105.0],[236.8,30.0],[236.79,117.0],[236.78,167.0],[236.77,245.0]],[[236.82,141.0],[236.83,18.0],[236.84,89.0],[236.85,365.0],[236.86,444.0]]]
["binance-futures","SOLUSDT",1733097702630,[[236.81,112.0],[236.8,30.0],[236.79,148.0],[236.78,167.0],[236.77,245.0]],[[236.82,141.0],[236.83,18.0],[236.84,89.0],[236.85,365.0],[236.86,444.0]]]
["binance-futures","SOLUSDT",1733097702707,[[236.81,112.0],[236.8,39.0],[236.79,148.0],[236.78,167.0],[236.77,245.0]],[[236.82,141.0],[236.83,18.0],[236.84,89.0],[236.85,365.0],[236.86,444.0]]]
["binance-futures","SOLUSDT",1733097702751,[[236.81,112.0],[236.8,30.0],[236.79,148.0],[236.78,167.0],[236.77,245.0]],[[236.82,141.0],[236.83,18.0],[236.84,89.0],[236.85,365.0],[236.86,444.0]]]
["binance-futures","SOLUSDT",1733097702764,[[236.81,112.0],[236.8,43.0],[236.79,148.0],[236.78,167.0],[236.77,245.0]],[[236.82,141.0],[236.83,18.0],[236.84,89.0],[236.85,365.0],[236.86,444.0]]]
["binance-futures","SOLUSDT",1733097702918,[[236.81,114.0],[236.8,43.0],[236.79,148.0],[236.78,167.0],[236.77,245.0]],[[236.82,141.0],[236.83,18.0],[236.84,89.0],[236.85,365.0],[236.86,444.0]]]
["binance-futures","SOLUSDT",1733097702971,[[236.81,107.0],[236.8,43.0],[236.79,148.0],[236.78,168.0],[236.77,245.0]],[[236.82,145.0],[236.83,20.0],[236.84,89.0],[236.85,365.0],[236.86,444.0]]]
["binance-futures","SOLUSDT",1733097703077,[[236.81,109.0],[236.8,43.0],[236.79,148.0],[236.78,168.0],[236.77,245.0]],[[236.82,105.0],[236.83,20.0],[236.84,83.0],[236.85,365.0],[236.86,444.0]]]
["binance-futures","SOLUSDT",1733097703129,[[236.81,156.0],[236.8,43.0],[236.79,249.0],[236.78,261.0],[236.77,247.0]],[[236.82,31.0],[236.83,13.0],[236.84,20.0],[236.85,45.0],[236.86,230.0]]]
["binance-futures","SOLUSDT",1733097703176,[[236.81,156.0],[236.8,72.0],[236.79,439.0],[236.78,261.0],[236.77,225.0]],[[236.82,31.0],[236.83,13.0],[236.84,20.0],[236.85,78.0],[236.86,279.0]]]
["binance-futures","SOLUSDT",1733097703222,[[236.81,156.0],[236.8,125.0],[236.79,439.0],[236.78,271.0],[236.77,189.0]],[[236.82,27.0],[236.83,8.0],[236.84,19.0],[236.85,78.0],[236.86,230.0]]]
["binance-futures","SOLUSDT",1733097703282,[[236.81,156.0],[236.8,125.0],[236.79,439.0],[236.78,248.0],[236.77,189.0]],[[236.82,27.0],[236.83,7.0],[236.84,19.0],[236.85,78.0],[236.86,230.0]]]
["binance-futures","SOLUSDT",1733097703330,[[236.81,156.0],[236.8,125.0],[236.79,281.0],[236.78,406.0],[236.77,189.0]],[[236.82,27.0],[236.83,7.0],[236.84,17.0],[236.85,78.0],[236.86,230.0]]]
["binance-futures","SOLUSDT",1733097703389,[[236.81,99.0],[236.8,72.0],[236.79,320.0],[236.78,248.0],[236.77,345.0]],[[236.82,27.0],[236.83,9.0],[236.84,55.0],[236.85,251.0],[236.86,252.0]]]
["binance-futures","SOLUSDT",1733097703441,[[236.81,144.0],[236.8,72.0],[236.79,281.0],[236.78,291.0],[236.77,335.0]],[[236.82,27.0],[236.83,9.0],[236.84,55.0],[236.85,225.0],[236.86,252.0]]]
["binance-futures","SOLUSDT",1733097703491,[[236.81,137.0],[236.8,72.0],[236.79,281.0],[236.78,293.0],[236.77,335.0]],[[236.82,26.0],[236.83,9.0],[236.84,17.0],[236.85,88.0],[236.86,252.0]]]
["binance-futures","SOLUSDT",1733097703541,[[236.81,151.0],[236.8,72.0],[236.79,281.0],[236.78,293.0],[236.77,335.0]],[[236.82,26.0],[236.83,7.0],[236.84,17.0],[236.85,94.0],[236.86,252.0]]]
["binance-futures","SOLUSDT",1733097703597,[[236.81,151.0],[236.8,72.0],[236.79,281.0],[236.78,303.0],[236.77,335.0]],[[236.82,24.0],[236.83,7.0],[236.84,17.0],[236.85,94.0],[236.86,252.0]]]
["binance-futures","SOLUSDT",1733097703632,[[236.81,151.0],[236.8,72.0],[236.79,281.0],[236.78,304.0],[236.77,335.0]],[[236.82,24.0],[236.83,7.0],[236.84,17.0],[236.85,94.0],[236.86,252.0]]]
["binance-futures","SOLUSDT",1733097703703,[[236.81,151.0],[236.8,72.0],[236.79,281.0],[236.78,304.0],[236.77,335.0]],[[236.82,24.0],[236.83,9.0],[236.84,17.0],[236.85,94.0],[236.86,252.0]]]
["binance-futures","SOLUSDT",1733097703808,[[236.81,151.0],[236.8,72.0],[236.79,281.0],[236.78,292.0],[236.77,335.0]],[[236.82,24.0],[236.83,9.0],[236.84,17.0],[236.85,94.0],[236.86,252.0]]]
["binance-futures","SOLUSDT",1733097703865,[[236.81,154.0],[236.8,230.0],[236.79,281.0],[236.78,292.0],[236.77,177.0]],[[236.82,19.0],[236.83,5.0],[236.84,17.0],[236.85,94.0],[236.86,252.0]]]
["binance-futures","SOLUSDT",1733097703916,[[236.83,259.0],[236.82,354.0],[236.81,140.0],[236.8,67.0],[236.79,282.0]],[[236.84,2.0],[236.85,24.0],[236.86,109.0],[236.87,269.0],[236.88,403.0]]]
["binance-futures","SOLUSDT",1733097703966,[[236.83,259.0],[236.82,299.0],[236.81,88.0],[236.8,93.0],[236.79,282.0]],[[236.84,2.0],[236.85,14.0],[236.86,22.0],[236.87,262.0],[236.88,362.0]]]
["binance-futures","SOLUSDT",1733097704012,[[236.83,259.0],[236.82,271.0],[236.81,97.0],[236.8,94.0],[236.79,282.0]],[[236.84,2.0],[236.85,14.0],[236.86,22.0],[236.87,241.0],[236.88,354.0]]]
["binance-futures","SOLUSDT",1733097704071,[[236.83,258.0],[236.82,341.0],[236.81,99.0],[236.8,94.0],[236.79,282.0]],[[236.84,2.0],[236.85,14.0],[236.86,20.0],[236.87,237.0],[236.88,354.0]]]
["binance-futures","SOLUSDT",1733097704123,[[236.83,258.0],[236.82,341.0],[236.81,99.0],[236.8,92.0],[236.79,282.0]],[[236.84,2.0],[236.85,14.0],[236.86,20.0],[236.87,237.0],[236.88,396.0]]]
["binance-futures","SOLUSDT",1733097704173,[[236.84,208.0],[236.83,260.0],[236.82,338.0],[236.81,99.0],[236.8,92.0]],[[236.85,9.0],[236.86,19.0],[236.87,227.0],[236.88,276.0],[236.89,228.0]]]
["binance-futures","SOLUSDT",1733097704225,[[236.84,201.0],[236.83,260.0],[236.82,328.0],[236.81,99.0],[236.8,92.0]],[[236.85,8.0],[236.86,8.0],[236.87,197.0],[236.88,233.0],[236.89,127.0]]]
["binance-futures","SOLUSDT",1733097704272,[[236.84,208.0],[236.83,260.0],[236.82,343.0],[236.81,99.0],[236.8,92.0]],[[236.85,5.0],[236.86,8.0],[236.87,197.0],[236.88,219.0],[236.89,123.0]]]
["binance-futures","SOLUSDT",1733097704329,[[236.84,208.0],[236.83,260.0],[236.82,343.0],[236.81,99.0],[236.8,92.0]],[[236.85,5.0],[236.86,9.0],[236.87,161.0],[236.88,219.0],[236.89,123.0]]]
["binance-futures","SOLUSDT",1733097704387,[[236.84,208.0],[236.83,260.0],[236.82,343.0],[236.81,99.0],[236.8,118.0]],[[236.85,5.0],[236.86,10.0],[236.87,163.0],[236.88,219.0],[236.89,123.0]]]
["binance-futures","SOLUSDT",1733097704423,[[236.84,208.0],[236.83,261.0],[236.82,343.0],[236.81,106.0],[236.8,118.0]],[[236.85,5.0],[236.86,9.0],[236.87,191.0],[236.88,219.0],[236.89,122.0]]]
["binance-futures","SOLUSDT",1733097704491,[[236.84,208.0],[236.83,261.0],[236.82,343.0],[236.81,100.0],[236.8,118.0]],[[236.85,5.0],[236.86,9.0],[236.87,191.0],[236.88,219.0],[236.89,122.0]]]
["binance-futures","SOLUSDT",1733097704543,[[236.84,212.0],[236.83,261.0],[236.82,343.0],[236.81,102.0],[236.8,118.0]],[[236.85,5.0],[236.86,9.0],[236.87,165.0],[236.88,219.0],[236.89,122.0]]]
["binance-futures","SOLUSDT",1733097704596,[[236.85,342.0],[236.84,115.0],[236.83,261.0],[236.82,343.0],[236.81,95.0]],[[236.86,6.0],[236.87,46.0],[236.88,222.0],[236.89,106.0],[236.9,407.0]]]
["binance-futures","SOLUSDT",1733097704647,[[236.88,40.0],[236.87,50.0],[236.86,457.0],[236.85,516.0],[236.84,110.0]],[[236.89,2.0],[236.9,232.0],[236.91,88.0],[236.92,363.0],[236.93,278.0]]]
["binance-futures","SOLUSDT",1733097704698,[[236.89,289.0],[236.88,429.0],[236.87,407.0],[236.86,663.0],[236.85,256.0]],[[236.9,169.0],[236.91,91.0],[236.92,372.0],[236.93,415.0],[236.94,401.0]]]
["binance-futures","SOLUSDT",1733097704749,[[236.89,321.0],[236.88,151.0],[236.87,496.0],[236.86,454.0],[236.85,229.0]],[[236.9,38.0],[236.91,82.0],[236.92,324.0],[236.93,206.0],[236.94,386.0]]]
["binance-futures","SOLUSDT",1733097704800,[[236.89,306.0],[236.88,149.0],[236.87,496.0],[236.86,378.0],[236.85,267.0]],[[236.9,24.0],[236.91,18.0],[236.92,312.0],[236.93,126.0],[236.94,84.0]]]
["binance-futures","SOLUSDT",1733097704850,[[236.89,464.0],[236.88,151.0],[236.87,309.0],[236.86,378.0],[236.85,293.0]],[[236.9,12.0],[236.91,67.0],[236.92,302.0],[236.93,124.0],[236.94,66.0]]]
["binance-futures","SOLUSDT",1733097704902,[[236.9,331.0],[236.89,464.0],[236.88,153.0],[236.87,309.0],[236.86,378.0]],[[236.91,18.0],[236.92,165.0],[236.93,63.0],[236.94,87.0],[236.95,220.0]]]
["binance-futures","SOLUSDT",1733097704955,[[236.9,585.0],[236.89,293.0],[236.88,146.0],[236.87,309.0],[236.86,378.0]],[[236.94,57.0],[236.95,230.0],[236.96,311.0],[236.97,197.0],[236.98,454.0]]]
["binance-futures","SOLUSDT",1733097705006,[[236.91,65.0],[236.9,640.0],[236.89,103.0],[236.88,148.0],[236.87,309.0]],[[236.92,1.0],[236.93,5.0],[236.94,57.0],[236.95,105.0],[236.96,298.0]]]
["binance-futures","SOLUSDT",1733097705063,[[236.93,180.0],[236.92,107.0],[236.91,550.0],[236.9,186.0],[236.89,109.0]],[[236.94,41.0],[236.95,63.0],[236.96,37.0],[236.97,225.0],[236.98,483.0]]]
["binance-futures","SOLUSDT",1733097705114,[[236.93,204.0],[236.92,342.0],[236.91,541.0],[236.9,151.0],[236.89,109.0]],[[236.94,27.0],[236.95,70.0],[236.96,34.0],[236.97,222.0],[236.98,365.0]]]
["binance-futures","SOLUSDT",1733097705165,[[236.94,175.0],[236.93,316.0],[236.92,185.0],[236.91,276.0],[236.9,150.0]],[[236.95,33.0],[236.96,33.0],[236.97,215.0],[236.98,242.0],[236.99,111.0]]]
["binance-futures","SOLUSDT",1733097705216,[[236.94,172.0],[236.93,262.0],[236.92,155.0],[236.91,272.0],[236.9,151.0]],[[236.95,23.0],[236.96,42.0],[236.97,182.0],[236.98,240.0],[236.99,95.0]]]
["binance-futures","SOLUSDT",1733097705265,[[236.94,158.0],[236.93,262.0],[236.92,155.0],[236.91,274.0],[236.9,151.0]],[[236.95,23.0],[236.96,42.0],[236.97,182.0],[236.98,239.0],[236.99,91.0]]]
["binance-futures","SOLUSDT",1733097705319,[[236.95,155.0],[236.94,172.0],[236.93,262.0],[236.92,155.0],[236.91,274.0]],[[236.96,30.0],[236.97,173.0],[236.98,219.0],[236.99,90.0],[237.0,264.0]]]
["binance-futures","SOLUSDT",1733097705370,[[236.97,99.0],[236.96,336.0],[236.95,235.0],[236.94,242.0],[236.93,104.0]],[[236.98,218.0],[236.99,62.0],[237.0,215.0],[237.01,293.0],[237.02,270.0]]]
["binance-futures","SOLUSDT",1733097705421,[[236.98,310.0],[236.97,72.0],[236.96,179.0],[236.95,220.0],[236.94,82.0]],[[236.99,33.0],[237.0,80.0],[237.01,207.0],[237.02,217.0],[237.03,275.0]]]
["binance-futures","SOLUSDT",1733097705469,[[236.99,318.0],[236.98,243.0],[236.97,75.0],[236.96,181.0],[236.95,220.0]],[[237.0,26.0],[237.01,59.0],[237.02,74.0],[237.03,234.0],[237.04,152.0]]]
["binance-futures","SOLUSDT",1733097705522,[[237.0,388.0],[236.99,94.0],[236.98,48.0],[236.97,75.0],[236.96,175.0]],[[237.01,12.0],[237.02,37.0],[237.03,164.0],[237.04,101.0],[237.05,334.0]]]
["binance-futures","SOLUSDT",1733097705574,[[237.0,211.0],[236.99,94.0],[236.98,48.0],[236.97,257.0],[236.96,175.0]],[[237.01,40.0],[237.02,36.0],[237.03,146.0],[237.04,121.0],[237.05,313.0]]]
["binance-futures","SOLUSDT",1733097705624,[[237.0,176.0],[236.99,94.0],[236.98,48.0],[236.97,238.0],[236.96,175.0]],[[237.01,56.0],[237.02,60.0],[237.03,140.0],[237.04,121.0],[237.05,311.0]]]
["binance-futures","SOLUSDT",1733097705676,[[237.01,394.0],[237.0,101.0],[236.99,94.0],[236.98,71.0],[236.97,80.0]],[[237.02,57.0],[237.03,11.0],[237.04,70.0],[237.05,203.0],[237.06,205.0]]]
["binance-futures","SOLUSDT",1733097705725,[[237.01,331.0],[237.0,101.0],[236.99,94.0],[236.98,48.0],[236.97,102.0]],[[237.02,10.0],[237.03,11.0],[237.04,55.0],[237.05,197.0],[237.06,184.0]]]
["binance-futures","SOLUSDT",1733097705778,[[237.01,338.0],[237.0,101.0],[236.99,94.0],[236.98,48.0],[236.97,102.0]],[[237.02,10.0],[237.03,11.0],[237.04,155.0],[237.05,196.0],[237.06,180.0]]]
["binance-futures","SOLUSDT",1733097705829,[[237.01,323.0],[237.0,101.0],[236.99,95.0],[236.98,48.0],[236.97,102.0]],[[237.02,10.0],[237.03,23.0],[237.04,153.0],[237.05,183.0],[237.06,186.0]]]
["binance-futures","SOLUSDT",1733097705880,[[237.01,338.0],[237.0,101.0],[236.99,95.0],[236.98,48.0],[236.97,102.0]],[[237.03,18.0],[237.04,48.0],[237.05,183.0],[237.06,186.0],[237.07,241.0]]]
["binance-futures","SOLUSDT",1733097705931,[[237.02,339.0],[237.01,82.0],[237.0,94.0],[236.99,95.0],[236.98,48.0]],[[237.03,1.0],[237.04,46.0],[237.05,51.0],[237.06,169.0],[237.07,53.0]]]
["binance-futures","SOLUSDT",1733097705983,[[237.02,339.0],[237.01,83.0],[237.0,94.0],[236.99,95.0],[236.98,48.0]],[[237.03,1.0],[237.04,18.0],[237.05,46.0],[237.06,136.0],[237.07,49.0]]]
["binance-futures","SOLUSDT",1733097706035,[[237.04,133.0],[237.03,296.0],[237.02,73.0],[237.01,83.0],[237.0,95.0]],[[237.05,5.0],[237.06,23.0],[237.07,84.0],[237.08,269.0],[237.09,595.0]]]
["binance-futures","SOLUSDT",1733097706086,[[237.04,133.0],[237.03,108.0],[237.02,231.0],[237.01,83.0],[237.0,95.0]],[[237.05,34.0],[237.06,23.0],[237.07,94.0],[237.08,281.0],[237.09,602.0]]]
["binance-futures","SOLUSDT",1733097706136,[[237.04,133.0],[237.03,106.0],[237.02,231.0],[237.01,83.0],[237.0,95.0]],[[237.05,37.0],[237.06,21.0],[237.07,98.0],[237.08,228.0],[237.09,470.0]]]
["binance-futures","SOLUSDT",1733097706185,[[237.04,133.0],[237.03,106.0],[237.02,231.0],[237.01,83.0],[237.0,95.0]],[[237.05,7.0],[237.06,21.0],[237.07,97.0],[237.08,270.0],[237.09,470.0]]]
["binance-futures","SOLUSDT",1733097706239,[[237.04,34.0],[237.03,92.0],[237.02,73.0],[237.01,241.0],[237.0,95.0]],[[237.05,79.0],[237.06,32.0],[237.07,97.0],[237.08,277.0],[237.09,470.0]]]
["binance-futures","SOLUSDT",1733097706297,[[237.04,78.0],[237.03,92.0],[237.02,73.0],[237.01,241.0],[237.0,95.0]],[[237.05,79.0],[237.06,32.0],[237.07,96.0],[237.08,265.0],[237.09,264.0]]]
["binance-futures","SOLUSDT",1733097706342,[[237.04,78.0],[237.03,92.0],[237.02,73.0],[237.01,241.0],[237.0,95.0]],[[237.05,78.0],[237.06,31.0],[237.07,97.0],[237.08,229.0],[237.09,265.0]]]
["binance-futures","SOLUSDT",1733097706401,[[237.04,79.0],[237.03,92.0],[237.02,73.0],[237.01,241.0],[237.0,95.0]],[[237.05,80.0],[237.06,31.0],[237.07,82.0],[237.08,229.0],[237.09,266.0]]]
["binance-futures","SOLUSDT",1733097706452,[[237.05,265.0],[237.04,96.0],[237.03,92.0],[237.02,73.0],[237.01,239.0]],[[237.06,15.0],[237.07,42.0],[237.08,217.0],[237.09,257.0],[237.1,453.0]]]
["binance-futures","SOLUSDT",1733097706501,[[237.05,249.0],[237.04,93.0],[237.03,92.0],[237.02,73.0],[237.01,239.0]],[[237.06,5.0],[237.07,42.0],[237.08,216.0],[237.09,257.0],[237.1,330.0]]]
["binance-futures","SOLUSDT",1733097706556,[[237.06,196.0],[237.05,49.0],[237.04,102.0],[237.03,92.0],[237.02,93.0]],[[237.07,4.0],[237.08,36.0],[237.09,214.0],[237.1,317.0],[237.11,128.0]]]
["binance-futures","SOLUSDT",1733097706607,[[237.06,108.0],[237.05,49.0],[237.04,246.0],[237.03,92.0],[237.02,73.0]],[[237.07,94.0],[237.08,74.0],[237.09,213.0],[237.1,314.0],[237.11,130.0]]]
["binance-futures","SOLUSDT",1733097706658,[[237.07,124.0],[237.06,41.0],[237.05,207.0],[237.04,106.0],[237.03,92.0]],[[237.08,11.0],[237.09,87.0],[237.1,313.0],[237.11,127.0],[237.12,495.0]]]
["binance-futures","SOLUSDT",1733097706709,[[237.07,129.0],[237.06,46.0],[237.05,207.0],[237.04,87.0],[237.03,101.0]],[[237.08,51.0],[237.09,81.0],[237.1,272.0],[237.11,131.0],[237.12,479.0]]]
["binance-futures","SOLUSDT",1733097706761,[[237.07,129.0],[237.06,46.0],[237.05,207.0],[237.04,87.0],[237.03,102.0]],[[237.08,50.0],[237.09,77.0],[237.1,173.0],[237.11,127.0],[237.12,467.0]]]
["binance-futures","SOLUSDT",1733097706811,[[237.07,129.0],[237.06,46.0],[237.05,207.0],[237.04,87.0],[237.03,102.0]],[[237.08,8.0],[237.09,49.0],[237.1,161.0],[237.11,118.0],[237.12,465.0]]]
["binance-futures","SOLUSDT",1733097706866,[[237.07,137.0],[237.06,46.0],[237.05,208.0],[237.04,87.0],[237.03,102.0]],[[237.08,8.0],[237.09,48.0],[237.1,161.0],[237.11,118.0],[237.12,464.0]]]
["binance-futures","SOLUSDT",1733097706916,[[237.07,137.0],[237.06,46.0],[237.05,208.0],[237.04,87.0],[237.03,102.0]],[[237.08,6.0],[237.09,52.0],[237.1,161.0],[237.11,118.0],[237.12,465.0]]]
["binance-futures","SOLUSDT",1733097706964,[[237.07,151.0],[237.06,46.0],[237.05,208.0],[237.04,87.0],[237.03,102.0]],[[237.08,6.0],[237.09,52.0],[237.1,161.0],[237.11,118.0],[237.12,436.0]]]
["binance-futures","SOLUSDT",1733097707013,[[237.07,151.0],[237.06,46.0],[237.05,208.0],[237.04,87.0],[237.03,102.0]],[[237.08,6.0],[237.09,50.0],[237.1,161.0],[237.11,118.0],[237.12,274.0]]]
["binance-futures","SOLUSDT",1733097707072,[[237.07,151.0],[237.06,46.0],[237.05,208.0],[237.04,87.0],[237.03,102.0]],[[237.08,6.0],[237.09,48.0],[237.1,161.0],[237.11,96.0],[237.12,274.0]]]
["binance-futures","SOLUSDT",1733097707123,[[237.07,152.0],[237.06,46.0],[237.05,208.0],[237.04,87.0],[237.03,102.0]],[[237.08,2.0],[237.09,26.0],[237.1,160.0],[237.11,82.0],[237.12,273.0]]]
["binance-futures","SOLUSDT",1733097707177,[[237.08,591.0],[237.07,93.0],[237.06,41.0],[237.05,50.0],[237.04,96.0]],[[237.09,23.0],[237.1,154.0],[237.11,55.0],[237.12,132.0],[237.13,349.0]]]
["binance-futures","SOLUSDT",1733097707228,[[237.09,338.0],[237.08,354.0],[237.07,92.0],[237.06,42.0],[237.05,52.0]],[[237.1,11.0],[237.11,21.0],[237.12,74.0],[237.13,221.0],[237.14,228.0]]]
["binance-futures","SOLUSDT",1733097707279,[[237.1,389.0],[237.09,188.0],[237.08,350.0],[237.07,92.0],[237.06,45.0]],[[237.11,1.0],[237.12,42.0],[237.13,153.0],[237.14,129.0],[237.15,442.0]]]
["binance-futures","SOLUSDT",1733097707329,[[237.1,393.0],[237.09,188.0],[237.08,350.0],[237.07,92.0],[237.06,45.0]],[[237.11,1.0],[237.12,28.0],[237.13,132.0],[237.14,129.0],[237.15,317.0]]]
["binance-futures","SOLUSDT",1733097707382,[[237.1,317.0],[237.09,174.0],[237.08,158.0],[237.07,92.0],[237.06,216.0]],[[237.11,31.0],[237.12,48.0],[237.13,136.0],[237.14,146.0],[237.15,200.0]]]
["binance-futures","SOLUSDT",1733097707433,[[237.1,57.0],[237.09,106.0],[237.08,156.0],[237.07,89.0],[237.06,216.0]],[[237.11,124.0],[237.12,65.0],[237.13,137.0],[237.14,121.0],[237.15,311.0]]]
["binance-futures","SOLUSDT",1733097707484,[[237.1,62.0],[237.09,82.0],[237.08,109.0],[237.07,79.0],[237.06,72.0]],[[237.11,140.0],[237.12,66.0],[237.13,179.0],[237.14,133.0],[237.15,313.0]]]
["binance-futures","SOLUSDT",1733097707535,[[237.1,1.0],[237.09,7.0],[237.08,78.0],[237.07,38.0],[237.06,41.0]],[[237.11,164.0],[237.12,66.0],[237.13,205.0],[237.14,133.0],[237.15,319.0]]]
["binance-futures","SOLUSDT",1733097707587,[[237.1,121.0],[237.09,37.0],[237.08,87.0],[237.07,43.0],[237.06,60.0]],[[237.11,113.0],[237.12,105.0],[237.13,207.0],[237.14,133.0],[237.15,319.0]]]
["binance-futures","SOLUSDT",1733097707628,[[237.1,137.0],[237.09,38.0],[237.08,87.0],[237.07,43.0],[237.06,60.0]],[[237.11,68.0],[237.12,36.0],[237.13,208.0],[237.14,128.0],[237.15,321.0]]]
["binance-futures","SOLUSDT",1733097707687,[[237.1,137.0],[237.09,38.0],[237.08,87.0],[237.07,43.0],[237.06,60.0]],[[237.11,61.0],[237.12,36.0],[237.13,166.0],[237.14,128.0],[237.15,269.0]]]
["binance-futures","SOLUSDT",1733097707736,[[237.1,60.0],[237.09,7.0],[237.08,87.0],[237.07,43.0],[237.06,60.0]],[[237.11,89.0],[237.12,74.0],[237.13,171.0],[237.14,128.0],[237.15,267.0]]]
["binance-futures","SOLUSDT",1733097707793,[[237.09,30.0],[237.08,3.0],[237.07,38.0],[237.06,91.0]],[[237.1,210.0],[237.11,56.0],[237.12,173.0],[237.13,319.0],[237.14,274.0]]]
["binance-futures","SOLUSDT",1733097707844,[[237.09,30.0],[237.08,33.0],[237.07,61.0],[237.06,89.0],[237.03,163.0]],[[237.1,211.0],[237.11,67.0],[237.12,192.0],[237.13,328.0],[237.14,274.0]]]
["binance-futures","SOLUSDT",1733097707897,[[237.08,1.0],[237.07,30.0],[237.06,20.0],[237.05,59.0],[237.04,116.0]],[[237.09,110.0],[237.1,134.0],[237.11,88.0],[237.12,203.0],[237.13,417.0]]]
["binance-futures","SOLUSDT",1733097707948,[[237.07,29.0],[237.06,20.0],[237.05,80.0],[237.04,78.0]],[[237.08,196.0],[237.09,96.0],[237.1,158.0],[237.11,88.0],[237.12,203.0]]]
["binance-futures","SOLUSDT",1733097707998,[[237.07,18.0],[237.06,5.0],[237.05,9.0],[237.04,62.0],[237.03,132.0]],[[237.08,206.0],[237.09,122.0],[237.1,158.0],[237.11,187.0],[237.12,373.0]]]
["binance-futures","SOLUSDT",1733097708050,[[237.07,22.0],[237.06,4.0],[237.05,39.0],[237.04,63.0],[237.03,117.0]],[[237.08,206.0],[237.09,97.0],[237.1,179.0],[237.11,207.0],[237.12,377.0]]]
["binance-futures","SOLUSDT",1733097708103,[[237.07,64.0],[237.06,4.0],[237.05,45.0],[237.04,63.0],[237.03,117.0]],[[237.08,118.0],[237.09,97.0],[237.1,175.0],[237.11,209.0],[237.12,379.0]]]
["binance-futures","SOLUSDT",1733097708139,[[237.07,63.0],[237.06,5.0],[237.05,45.0],[237.04,62.0],[237.03,117.0]],[[237.08,119.0],[237.09,98.0],[237.1,175.0],[237.11,209.0],[237.12,379.0]]]
["binance-futures","SOLUSDT",1733097708208,[[237.06,34.0],[237.05,9.0],[237.04,62.0],[237.03,116.0]],[[237.07,129.0],[237.08,34.0],[237.09,98.0],[237.1,186.0],[237.11,209.0]]]
["binance-futures","SOLUSDT",1733097708260,[[237.06,31.0],[237.05,9.0],[237.04,36.0],[237.03,92.0],[237.02,166.0]],[[237.07,139.0],[237.08,30.0],[237.09,116.0],[237.1,268.0],[237.11,250.0]]]
["binance-futures","SOLUSDT",1733097708311,[[237.06,33.0],[237.05,8.0],[237.04,33.0],[237.03,72.0],[237.02,166.0]],[[237.07,137.0],[237.08,30.0],[237.09,133.0],[237.1,257.0],[237.11,228.0]]]
["binance-futures","SOLUSDT",1733097708363,[[237.06,2.0],[237.05,8.0],[237.04,32.0],[237.03,72.0],[237.02,165.0]],[[237.07,139.0],[237.08,30.0],[237.09,133.0],[237.1,257.0],[237.11,228.0]]]
["binance-futures","SOLUSDT",1733097708416,[[237.06,2.0],[237.05,4.0],[237.04,18.0],[237.03,41.0],[237.02,157.0]],[[237.07,146.0],[237.08,87.0],[237.09,155.0],[237.1,231.0],[237.11,235.0]]]
["binance-futures","SOLUSDT",1733097708474,[[237.04,11.0],[237.03,7.0],[237.02,16.0]],[[237.05,406.0],[237.06,235.0],[237.07,88.0],[237.08,385.0],[237.09,170.0]]]
["binance-futures","SOLUSDT",1733097708525,[[237.04,43.0],[237.03,6.0],[237.02,16.0],[237.01,300.0],[237.0,39.0]],[[237.05,357.0],[237.06,218.0],[237.07,133.0],[237.08,481.0],[237.09,155.0]]]
["binance-futures","SOLUSDT",1733097708575,[[237.04,43.0],[237.03,6.0],[237.02,16.0],[237.01,285.0],[237.0,8.0]],[[237.05,371.0],[237.06,195.0],[237.07,216.0],[237.08,481.0],[237.09,165.0]]]
["binance-futures","SOLUSDT",1733097708626,[[237.04,43.0],[237.03,6.0],[237.02,21.0],[237.01,284.0],[237.0,46.0]],[[237.05,355.0],[237.06,217.0],[237.07,198.0],[237.08,485.0],[237.09,165.0]]]
["binance-futures","SOLUSDT",1733097708679,[[237.04,43.0],[237.03,6.0],[237.02,21.0],[237.01,285.0],[237.0,46.0]],[[237.05,355.0],[237.06,217.0],[237.07,202.0],[237.08,485.0],[237.09,165.0]]]
["binance-futures","SOLUSDT",1733097708732,[[237.04,43.0],[237.03,6.0],[237.02,21.0],[237.01,285.0],[237.0,46.0]],[[237.05,355.0],[237.06,215.0],[237.07,202.0],[237.08,485.0],[237.09,165.0]]]
["binance-futures","SOLUSDT",1733097708774,[[237.04,43.0],[237.03,6.0],[237.02,21.0],[237.01,285.0],[237.0,46.0]],[[237.05,361.0],[237.06,215.0],[237.07,202.0],[237.08,485.0],[237.09,165.0]]]
["binance-futures","SOLUSDT",1733097708831,[[237.04,22.0],[237.03,2.0],[237.02,20.0],[237.01,285.0],[237.0,46.0]],[[237.05,361.0],[237.06,207.0],[237.07,206.0],[237.08,485.0],[237.09,165.0]]]
["binance-futures","SOLUSDT",1733097708869,[[237.04,22.0],[237.03,2.0],[237.02,20.0],[237.01,285.0],[237.0,46.0]],[[237.05,361.0],[237.06,207.0],[237.07,201.0],[237.08,485.0],[237.09,165.0]]]
["binance-futures","SOLUSDT",1733097708938,[[237.04,21.0],[237.03,2.0],[237.02,20.0],[237.01,285.0],[237.0,46.0]],[[237.05,361.0],[237.06,207.0],[237.07,201.0],[237.08,485.0],[237.09,165.0]]]
["binance-futures","SOLUSDT",1733097708993,[[237.04,21.0],[237.03,2.0],[237.02,20.0],[237.01,285.0],[237.0,48.0]],[[237.05,363.0],[237.06,206.0],[237.07,201.0],[237.08,485.0],[237.09,188.0]]]
["binance-futures","SOLUSDT",1733097709038,[[237.04,21.0],[237.03,2.0],[237.02,15.0],[237.01,285.0],[237.0,48.0]],[[237.05,363.0],[237.06,231.0],[237.07,201.0],[237.08,485.0],[237.09,188.0]]]
["binance-futures","SOLUSDT",1733097709097,[[237.04,20.0],[237.03,2.0],[237.02,15.0],[237.01,285.0],[237.0,48.0]],[[237.05,363.0],[237.06,231.0],[237.07,201.0],[237.08,485.0],[237.09,188.0]]]
["binance-futures","SOLUSDT",1733097709251,[[237.04,20.0],[237.03,2.0],[237.02,15.0],[237.01,285.0],[237.0,48.0]],[[237.05,382.0],[237.06,231.0],[237.07,201.0],[237.08,485.0],[237.09,188.0]]]
["binance-futures","SOLUSDT",1733097709305,[[237.04,20.0],[237.03,2.0],[237.02,15.0],[237.01,285.0],[237.0,48.0]],[[237.05,398.0],[237.06,252.0],[237.07,201.0],[237.08,485.0],[237.09,189.0]]]
["binance-futures","SOLUSDT",1733097709339,[[237.04,20.0],[237.03,2.0],[237.02,15.0],[237.01,285.0],[237.0,48.0]],[[237.05,398.0],[237.06,254.0],[237.07,201.0],[237.08,485.0],[237.09,189.0]]]
["binance-futures","SOLUSDT",1733097709408,[[237.04,20.0],[237.03,2.0],[237.02,15.0],[237.01,285.0],[237.0,48.0]],[[237.05,405.0],[237.06,254.0],[237.07,201.0],[237.08,486.0],[237.09,191.0]]]
["binance-futures","SOLUSDT",1733097709450,[[237.04,20.0],[237.03,2.0],[237.02,15.0],[237.01,285.0],[237.0,48.0]],[[237.05,404.0],[237.06,254.0],[237.07,202.0],[237.08,486.0],[237.09,191.0]]]
["binance-futures","SOLUSDT",1733097709514,[[237.04,25.0],[237.03,2.0],[237.02,15.0],[237.01,285.0],[237.0,48.0]],[[237.05,411.0],[237.06,256.0],[237.07,204.0],[237.08,486.0],[237.09,191.0]]]
["binance-futures","SOLUSDT",1733097709659,[[237.04,25.0],[237.03,2.0],[237.02,20.0],[237.01,285.0],[237.0,48.0]],[[237.05,411.0],[237.06,261.0],[237.07,204.0],[237.08,486.0],[237.09,191.0]]]
["binance-futures","SOLUSDT",1733097709713,[[237.04,25.0],[237.03,2.0],[237.02,20.0],[237.01,285.0],[237.0,48.0]],[[237.05,412.0],[237.06,261.0],[237.07,204.0],[237.08,486.0],[237.09,191.0]]]
["binance-futures","SOLUSDT",1733097709778,[[237.02,50.0],[237.01,284.0],[237.0,10.0]],[[237.03,341.0],[237.04,220.0],[237.05,223.0],[237.06,158.0],[237.07,202.0]]]
["binance-futures","SOLUSDT",1733097709829,[[237.02,50.0],[237.01,284.0],[237.0,41.0],[236.98,36.0],[236.97,202.0]],[[237.03,368.0],[237.04,184.0],[237.05,206.0],[237.06,137.0],[237.07,207.0]]]
["binance-futures","SOLUSDT",1733097709863,[[237.02,50.0],[237.01,284.0],[237.0,41.0],[236.98,25.0],[236.97,202.0]],[[237.03,368.0],[237.04,184.0],[237.05,256.0],[237.06,137.0],[237.07,207.0]]]
["binance-futures","SOLUSDT",1733097709930,[[237.02,50.0],[237.01,93.0],[237.0,10.0],[236.98,22.0],[236.97,202.0]],[[237.03,329.0],[237.04,180.0],[237.05,213.0],[237.06,120.0],[237.07,207.0]]]
["binance-futures","SOLUSDT",1733097709977,[[237.02,50.0],[237.01,91.0],[237.0,10.0],[236.98,36.0],[236.97,202.0]],[[237.03,340.0],[237.04,180.0],[237.05,213.0],[237.06,120.0],[237.07,207.0]]]
["binance-futures","SOLUSDT",1733097710022,[[237.02,50.0],[237.01,91.0],[237.0,10.0],[236.98,36.0],[236.97,202.0]],[[237.03,333.0],[237.04,182.0],[237.05,213.0],[237.06,120.0],[237.07,207.0]]]
["binance-futures","SOLUSDT",1733097710088,[[237.02,50.0],[237.01,91.0],[237.0,10.0],[236.98,36.0],[236.97,202.0]],[[237.03,333.0],[237.04,182.0],[237.05,213.0],[237.06,120.0],[237.07,222.0]]]
["binance-futures","SOLUSDT",1733097710143,[[237.02,50.0],[237.01,91.0],[237.0,10.0],[236.98,36.0],[236.97,195.0]],[[237.03,340.0],[237.04,183.0],[237.05,213.0],[237.06,120.0],[237.07,222.0]]]
["binance-futures","SOLUSDT",1733097710195,[[237.02,50.0],[237.01,91.0],[237.0,10.0],[236.98,36.0],[236.97,195.0]],[[237.03,340.0],[237.04,183.0],[237.05,214.0],[237.06,122.0],[237.07,222.0]]]
["binance-futures","SOLUSDT",1733097710245,[[237.02,52.0],[237.01,95.0],[237.0,63.0],[236.98,36.0],[236.97,195.0]],[[237.03,343.0],[237.04,183.0],[237.05,143.0],[237.06,122.0],[237.07,274.0]]]
["binance-futures","SOLUSDT",1733097710291,[[237.02,52.0],[237.01,95.0],[237.0,63.0],[236.98,36.0],[236.97,202.0]],[[237.03,345.0],[237.04,172.0],[237.05,143.0],[237.06,134.0],[237.07,274.0]]]
["binance-futures","SOLUSDT",1733097710354,[[237.02,54.0],[237.01,95.0],[237.0,63.0],[236.98,36.0],[236.97,202.0]],[[237.03,225.0],[237.04,172.0],[237.05,143.0],[237.06,134.0],[237.07,272.0]]]
["binance-futures","SOLUSDT",1733097710405,[[237.02,65.0],[237.01,95.0],[237.0,63.0],[236.98,36.0],[236.97,202.0]],[[237.03,225.0],[237.04,172.0],[237.05,143.0],[237.06,134.0],[237.07,272.0]]]
["binance-futures","SOLUSDT",1733097710457,[[237.02,120.0],[237.01,95.0],[237.0,63.0],[236.99,71.0],[236.98,36.0]],[[237.03,108.0],[237.04,86.0],[237.05,122.0],[237.06,131.0],[237.07,272.0]]]
["binance-futures","SOLUSDT",1733097710513,[[237.02,106.0],[237.01,95.0],[237.0,63.0],[236.99,71.0],[236.98,36.0]],[[237.03,69.0],[237.04,66.0],[237.05,122.0],[237.06,127.0],[237.07,216.0]]]
["binance-futures","SOLUSDT",1733097710565,[[237.02,106.0],[237.01,95.0],[237.0,63.0],[236.99,71.0],[236.98,36.0]],[[237.03,73.0],[237.04,52.0],[237.05,111.0],[237.06,127.0],[237.07,216.0]]]
["binance-futures","SOLUSDT",1733097710614,[[237.02,108.0],[237.01,95.0],[237.0,63.0],[236.99,71.0],[236.98,36.0]],[[237.03,78.0],[237.04,62.0],[237.05,111.0],[237.06,127.0],[237.07,195.0]]]
["binance-futures","SOLUSDT",1733097710666,[[237.02,65.0],[237.01,95.0],[237.0,63.0],[236.99,71.0],[236.98,36.0]],[[237.03,130.0],[237.04,62.0],[237.05,149.0],[237.06,153.0],[237.07,195.0]]]
["binance-futures","SOLUSDT",1733097710721,[[237.02,43.0],[237.01,95.0],[237.0,63.0],[236.99,56.0],[236.98,51.0]],[[237.03,126.0],[237.04,62.0],[237.05,149.0],[237.06,154.0],[237.07,195.0]]]
["binance-futures","SOLUSDT",1733097710774,[[237.02,43.0],[237.01,95.0],[237.0,63.0],[236.99,56.0],[236.98,51.0]],[[237.03,126.0],[237.04,62.0],[237.05,149.0],[237.06,154.0],[237.07,197.0]]]
["binance-futures","SOLUSDT",1733097710823,[[237.02,43.0],[237.01,95.0],[237.0,63.0],[236.99,56.0],[236.98,51.0]],[[237.03,126.0],[237.04,62.0],[237.05,147.0],[237.06,154.0],[237.07,197.0]]]
["binance-futures","SOLUSDT",1733097710871,[[237.02,51.0],[237.01,95.0],[237.0,63.0],[236.99,56.0],[236.98,51.0]],[[237.03,126.0],[237.04,74.0],[237.05,147.0],[237.06,154.0],[237.07,197.0]]]
["binance-futures","SOLUSDT",1733097710923,[[237.02,51.0],[237.01,95.0],[237.0,32.0],[236.99,56.0],[236.98,51.0]],[[237.03,148.0],[237.04,74.0],[237.05,147.0],[237.06,154.0],[237.07,197.0]]]
["binance-futures","SOLUSDT",1733097710978,[[237.02,51.0],[237.01,95.0],[237.0,63.0],[236.99,56.0],[236.98,37.0]],[[237.03,148.0],[237.04,74.0],[237.05,147.0],[237.06,154.0],[237.07,197.0]]]
["binance-futures","SOLUSDT",1733097711013,[[237.02,51.0],[237.01,95.0],[237.0,63.0],[236.99,56.0],[236.98,37.0]],[[237.03,134.0],[237.04,74.0],[237.05,147.0],[237.06,154.0],[237.07,197.0]]]
["binance-futures","SOLUSDT",1733097711079,[[237.02,85.0],[237.01,126.0],[237.0,63.0],[236.99,56.0],[236.98,37.0]],[[237.03,91.0],[237.04,74.0],[237.05,147.0],[237.06,154.0],[237.07,197.0]]]
["binance-futures","SOLUSDT",1733097711133,[[237.02,85.0],[237.01,147.0],[237.0,63.0],[236.99,56.0],[236.98,37.0]],[[237.03,91.0],[237.04,63.0],[237.05,147.0],[237.06,154.0],[237.07,230.0]]]
["binance-futures","SOLUSDT",1733097711176,[[237.02,107.0],[237.01,126.0],[237.0,61.0],[236.99,56.0],[236.98,37.0]],[[237.03,92.0],[237.04,63.0],[237.05,147.0],[237.06,163.0],[237.07,232.0]]]
["binance-futures","SOLUSDT",1733097711232,[[237.02,107.0],[237.01,126.0],[237.0,61.0],[236.99,56.0],[236.98,37.0]],[[237.03,88.0],[237.04,63.0],[237.05,147.0],[237.06,163.0],[237.07,230.0]]]
["binance-futures","SOLUSDT",1733097711283,[[237.02,107.0],[237.01,126.0],[237.0,61.0],[236.99,56.0],[236.98,37.0]],[[237.03,88.0],[237.04,63.0],[237.05,147.0],[237.06,163.0],[237.07,231.0]]]
["binance-futures","SOLUSDT",1733097711347,[[237.02,107.0],[237.01,126.0],[237.0,61.0],[236.99,56.0],[236.98,37.0]],[[237.03,96.0],[237.04,63.0],[237.05,145.0],[237.06,163.0],[237.07,231.0]]]
["binance-futures","SOLUSDT",1733097711399,[[237.02,51.0],[237.01,93.0],[237.0,39.0],[236.99,56.0],[236.98,37.0]],[[237.03,190.0],[237.04,63.0],[237.05,145.0],[237.06,163.0],[237.07,231.0]]]
["binance-futures","SOLUSDT",1733097711446,[[237.02,51.0],[237.01,93.0],[237.0,8.0],[236.99,56.0],[236.98,37.0]],[[237.03,191.0],[237.04,63.0],[237.05,145.0],[237.06,163.0],[237.07,233.0]]]
["binance-futures","SOLUSDT",1733097711503,[[237.02,51.0],[237.01,93.0],[237.0,39.0],[236.99,56.0],[236.98,37.0]],[[237.03,177.0],[237.04,63.0],[237.05,145.0],[237.06,163.0],[237.07,233.0]]]
["binance-futures","SOLUSDT",1733097711544,[[237.02,51.0],[237.01,93.0],[237.0,39.0],[236.99,56.0],[236.98,37.0]],[[237.03,184.0],[237.04,63.0],[237.05,145.0],[237.06,163.0],[237.07,233.0]]]
["binance-futures","SOLUSDT",1733097711609,[[237.02,52.0],[237.01,95.0],[237.0,39.0],[236.99,56.0],[236.98,37.0]],[[237.03,179.0],[237.04,63.0],[237.05,145.0],[237.06,163.0],[237.07,233.0]]]
["binance-futures","SOLUSDT",1733097711657,[[237.02,89.0],[237.01,126.0],[237.0,61.0],[236.99,56.0],[236.98,37.0]],[[237.03,113.0],[237.04,63.0],[237.05,145.0],[237.06,163.0],[237.07,197.0]]]
["binance-futures","SOLUSDT",1733097711710,[[237.02,89.0],[237.01,126.0],[237.0,61.0],[236.99,56.0],[236.98,37.0]],[[237.03,87.0],[237.04,64.0],[237.05,145.0],[237.06,163.0],[237.07,195.0]]]
["binance-futures","SOLUSDT",1733097711758,[[237.02,89.0],[237.01,126.0],[237.0,61.0],[236.99,56.0],[236.98,37.0]],[[237.03,85.0],[237.04,64.0],[237.05,145.0],[237.06,163.0],[237.07,195.0]]]
["binance-futures","SOLUSDT",1733097711816,[[237.02,89.0],[237.01,126.0],[237.0,60.0],[236.99,56.0],[236.98,37.0]],[[237.03,85.0],[237.04,64.0],[237.05,145.0],[237.06,193.0],[237.07,230.0]]]
["binance-futures","SOLUSDT",1733097711867,[[237.02,89.0],[237.01,126.0],[237.0,60.0],[236.99,57.0],[236.98,37.0]],[[237.03,81.0],[237.04,64.0],[237.05,150.0],[237.06,193.0],[237.07,230.0]]]
["binance-futures","SOLUSDT",1733097711920,[[237.02,90.0],[237.01,126.0],[237.0,60.0],[236.99,57.0],[236.98,37.0]],[[237.03,81.0],[237.04,64.0],[237.05,150.0],[237.06,193.0],[237.07,230.0]]]
["binance-futures","SOLUSDT",1733097711974,[[237.03,348.0],[237.02,110.0],[237.01,129.0],[237.0,60.0],[236.99,57.0]],[[237.04,3.0],[237.05,25.0],[237.06,64.0],[237.07,68.0],[237.08,249.0]]]
["binance-futures","SOLUSDT",1733097712023,[[237.03,362.0],[237.02,111.0],[237.01,129.0],[237.0,60.0],[236.99,57.0]],[[237.04,3.0],[237.05,10.0],[237.06,41.0],[237.07,72.0],[237.08,248.0]]]
["binance-futures","SOLUSDT",1733097712073,[[237.03,362.0],[237.02,111.0],[237.01,129.0],[237.0,60.0],[236.99,57.0]],[[237.04,4.0],[237.05,5.0],[237.06,41.0],[237.07,72.0],[237.08,248.0]]]
["binance-futures","SOLUSDT",1733097712136,[[237.03,261.0],[237.02,111.0],[237.01,127.0],[237.0,60.0],[236.99,57.0]],[[237.04,34.0],[237.05,5.0],[237.06,79.0],[237.07,186.0],[237.08,284.0]]]
["binance-futures","SOLUSDT",1733097712181,[[237.03,213.0],[237.02,89.0],[237.01,127.0],[237.0,60.0],[236.99,57.0]],[[237.04,87.0],[237.05,17.0],[237.06,94.0],[237.07,194.0],[237.08,284.0]]]
["binance-futures","SOLUSDT",1733097712241,[[237.03,215.0],[237.02,89.0],[237.01,127.0],[237.0,60.0],[236.99,57.0]],[[237.04,55.0],[237.05,13.0],[237.06,95.0],[237.07,194.0],[237.08,284.0]]]
["binance-futures","SOLUSDT",1733097712282,[[237.03,217.0],[237.02,89.0],[237.01,127.0],[237.0,60.0],[236.99,57.0]],[[237.04,55.0],[237.05,13.0],[237.06,95.0],[237.07,194.0],[237.08,284.0]]]
["binance-futures","SOLUSDT",1733097712324,[[237.03,224.0],[237.02,89.0],[237.01,127.0],[237.0,60.0],[236.99,57.0]],[[237.04,55.0],[237.05,13.0],[237.06,95.0],[237.07,194.0],[237.08,284.0]]]
["binance-futures","SOLUSDT",1733097712371,[[237.03,229.0],[237.02,89.0],[237.01,127.0],[237.0,60.0],[236.99,57.0]],[[237.04,2.0],[237.05,13.0],[237.06,57.0],[237.07,186.0],[237.08,284.0]]]
["binance-futures","SOLUSDT",1733097712432,[[237.03,81.0],[237.02,65.0],[237.01,127.0],[237.0,60.0],[236.99,57.0]],[[237.04,104.0],[237.05,17.0],[237.06,95.0],[237.07,194.0],[237.08,284.0]]]
["binance-futures","SOLUSDT",1733097712506,[[237.03,76.0],[237.02,87.0],[237.01,127.0],[237.0,60.0],[236.99,57.0]],[[237.04,107.0],[237.05,21.0],[237.06,95.0],[237.07,441.0],[237.08,299.0]]]
["binance-futures","SOLUSDT",1733097712556,[[237.03,161.0],[237.02,87.0],[237.01,127.0],[237.0,60.0],[236.99,57.0]],[[237.04,2.0],[237.05,4.0],[237.06,62.0],[237.07,173.0],[237.08,252.0]]]
["binance-futures","SOLUSDT",1733097712600,[[237.03,175.0],[237.02,88.0],[237.01,127.0],[237.0,60.0],[236.99,57.0]],[[237.04,6.0],[237.05,4.0],[237.06,24.0],[237.07,63.0],[237.08,252.0]]]
["binance-futures","SOLUSDT",1733097712659,[[237.03,177.0],[237.02,246.0],[237.01,127.0],[237.0,60.0],[236.99,57.0]],[[237.04,6.0],[237.05,4.0],[237.06,9.0],[237.07,67.0],[237.08,252.0]]]
["binance-futures","SOLUSDT",1733097712711,[[237.03,190.0],[237.02,246.0],[237.01,150.0],[237.0,60.0],[236.99,57.0]],[[237.04,6.0],[237.05,4.0],[237.06,11.0],[237.07,67.0],[237.08,251.0]]]
["binance-futures","SOLUSDT",1733097712763,[[237.03,190.0],[237.02,246.0],[237.01,150.0],[237.0,60.0],[236.99,57.0]],[[237.04,6.0],[237.05,4.0],[237.06,11.0],[237.07,67.0],[237.08,250.0]]]
["binance-futures","SOLUSDT",1733097712815,[[237.03,217.0],[237.02,246.0],[237.01,150.0],[237.0,60.0],[236.99,57.0]],[[237.04,6.0],[237.05,4.0],[237.06,11.0],[237.07,67.0],[237.08,246.0]]]
["binance-futures","SOLUSDT",1733097712859,[[237.03,217.0],[237.02,88.0],[237.01,150.0],[237.0,60.0],[236.99,57.0]],[[237.04,6.0],[237.05,4.0],[237.06,11.0],[237.07,81.0],[237.08,246.0]]]
["binance-futures","SOLUSDT",1733097712919,[[237.03,217.0],[237.02,252.0],[237.01,150.0],[237.0,60.0],[236.99,57.0]],[[237.04,6.0],[237.05,4.0],[237.06,11.0],[237.07,89.0],[237.08,241.0]]]
["binance-futures","SOLUSDT",1733097712972,[[237.03,217.0],[237.02,252.0],[237.01,150.0],[237.0,60.0],[236.99,57.0]],[[237.04,6.0],[237.05,4.0],[237.06,11.0],[237.07,89.0],[237.08,241.0]]]
["binance-futures","SOLUSDT",1733097713029,[[237.03,217.0],[237.02,94.0],[237.01,150.0],[237.0,60.0],[236.99,57.0]],[[237.04,6.0],[237.05,4.0],[237.06,11.0],[237.07,81.0],[237.08,241.0]]]
["binance-futures","SOLUSDT",1733097713080,[[237.03,217.0],[237.02,94.0],[237.01,150.0],[237.0,60.0],[236.99,72.0]],[[237.04,6.0],[237.05,8.0],[237.06,11.0],[237.07,93.0],[237.08,241.0]]]
["binance-futures","SOLUSDT",1733097713133,[[237.03,246.0],[237.02,94.0],[237.01,150.0],[237.0,61.0],[236.99,98.0]],[[237.05,4.0],[237.06,4.0],[237.07,119.0],[237.08,241.0],[237.09,143.0]]]
["binance-futures","SOLUSDT",1733097713183,[[237.04,357.0],[237.03,188.0],[237.02,94.0],[237.01,127.0],[237.0,61.0]],[[237.05,3.0],[237.06,4.0],[237.07,79.0],[237.08,241.0],[237.09,173.0]]]
["binance-futures","SOLUSDT",1733097713230,[[237.04,361.0],[237.03,188.0],[237.02,93.0],[237.01,127.0],[237.0,61.0]],[[237.05,3.0],[237.06,4.0],[237.07,79.0],[237.08,238.0],[237.09,172.0]]]
["binance-futures","SOLUSDT",1733097713272,[[237.04,380.0],[237.03,188.0],[237.02,93.0],[237.01,127.0],[237.0,74.0]],[[237.05,5.0],[237.06,11.0],[237.07,79.0],[237.08,238.0],[237.09,172.0]]]
["binance-futures","SOLUSDT",1733097713341,[[237.06,209.0],[237.05,134.0],[237.04,155.0],[237.03,144.0],[237.02,94.0]],[[237.07,38.0],[237.08,238.0],[237.09,161.0],[237.1,427.0],[237.11,370.0]]]
["binance-futures","SOLUSDT",1733097713389,[[237.06,172.0],[237.05,72.0],[237.04,104.0],[237.03,144.0],[237.02,94.0]],[[237.07,37.0],[237.08,74.0],[237.09,133.0],[237.1,426.0],[237.11,372.0]]]
["binance-futures","SOLUSDT",1733097713442,[[237.06,173.0],[237.05,71.0],[237.04,104.0],[237.03,120.0],[237.02,252.0]],[[237.07,30.0],[237.08,62.0],[237.09,133.0],[237.1,301.0],[237.11,370.0]]]
["binance-futures","SOLUSDT",1733097713499,[[237.06,181.0],[237.05,71.0],[237.04,104.0],[237.03,117.0],[237.02,252.0]],[[237.07,4.0],[237.08,3.0],[237.09,73.0],[237.1,249.0],[237.11,356.0]]]
["binance-futures","SOLUSDT",1733097713543,[[237.06,188.0],[237.05,229.0],[237.04,104.0],[237.03,117.0],[237.02,94.0]],[[237.07,4.0],[237.08,3.0],[237.09,73.0],[237.1,235.0],[237.11,336.0]]]
["binance-futures","SOLUSDT",1733097713598,[[237.06,192.0],[237.05,229.0],[237.04,104.0],[237.03,117.0],[237.02,94.0]],[[237.07,6.0],[237.08,3.0],[237.09,56.0],[237.1,225.0],[237.11,206.0]]]
["binance-futures","SOLUSDT",1733097713653,[[237.06,192.0],[237.05,71.0],[237.04,104.0],[237.03,275.0],[237.02,94.0]],[[237.07,5.0],[237.08,3.0],[237.09,55.0],[237.1,196.0],[237.11,208.0]]]
["binance-futures","SOLUSDT",1733097713705,[[237.06,192.0],[237.05,71.0],[237.04,102.0],[237.03,275.0],[237.02,94.0]],[[237.07,5.0],[237.08,3.0],[237.09,55.0],[237.1,196.0],[237.11,208.0]]]
["binance-futures","SOLUSDT",1733097713748,[[237.06,192.0],[237.05,71.0],[237.04,102.0],[237.03,275.0],[237.02,94.0]],[[237.07,5.0],[237.08,3.0],[237.09,55.0],[237.1,196.0],[237.11,210.0]]]
["binance-futures","SOLUSDT",1733097713808,[[237.06,178.0],[237.05,71.0],[237.04,102.0],[237.03,117.0],[237.02,252.0]],[[237.07,35.0],[237.08,12.0],[237.09,93.0],[237.1,196.0],[237.11,253.0]]]
["binance-futures","SOLUSDT",1733097713859,[[237.06,178.0],[237.05,71.0],[237.04,102.0],[237.03,117.0],[237.02,100.0]],[[237.07,35.0],[237.08,17.0],[237.09,93.0],[237.1,196.0],[237.11,253.0]]]
["binance-futures","SOLUSDT",1733097713913,[[237.06,186.0],[237.05,71.0],[237.04,102.0],[237.03,117.0],[237.02,100.0]],[[237.07,35.0],[237.08,17.0],[237.09,93.0],[237.1,197.0],[237.11,253.0]]]
["binance-futures","SOLUSDT",1733097713965,[[237.06,16.0],[237.05,7.0],[237.04,52.0],[237.03,86.0],[237.02,100.0]],[[237.07,148.0],[237.08,39.0],[237.09,111.0],[237.1,396.0],[237.11,269.0]]]
["binance-futures","SOLUSDT",1733097714015,[[237.06,14.0],[237.05,3.0],[237.04,7.0],[237.03,16.0],[237.02,54.0]],[[237.07,194.0],[237.08,102.0],[237.09,222.0],[237.1,408.0],[237.11,429.0]]]
["binance-futures","SOLUSDT",1733097714066,[[237.06,14.0],[237.05,3.0],[237.04,7.0],[237.03,52.0],[237.02,83.0]],[[237.07,196.0],[237.08,121.0],[237.09,222.0],[237.1,437.0],[237.11,419.0]]]
["binance-futures","SOLUSDT",1733097714115,[[237.06,44.0],[237.05,7.0],[237.04,60.0],[237.03,52.0],[237.02,81.0]],[[237.07,198.0],[237.08,121.0],[237.09,222.0],[237.1,441.0],[237.11,424.0]]]
["binance-futures","SOLUSDT",1733097714172,[[237.06,46.0],[237.05,7.0],[237.04,60.0],[237.03,38.0],[237.02,69.0]],[[237.07,198.0],[237.08,100.0],[237.09,122.0],[237.1,441.0],[237.11,409.0]]]
["binance-futures","SOLUSDT",1733097714219,[[237.06,44.0],[237.05,7.0],[237.04,29.0],[237.03,52.0],[237.02,69.0]],[[237.07,198.0],[237.08,91.0],[237.09,122.0],[237.1,426.0],[237.11,409.0]]]
["binance-futures","SOLUSDT",1733097714270,[[237.06,44.0],[237.05,7.0],[237.04,29.0],[237.03,52.0],[237.02,70.0]],[[237.07,198.0],[237.08,91.0],[237.09,122.0],[237.1,426.0],[237.11,409.0]]]
["binance-futures","SOLUSDT",1733097714326,[[237.06,44.0],[237.05,7.0],[237.04,29.0],[237.03,52.0],[237.02,70.0]],[[237.07,203.0],[237.08,83.0],[237.09,122.0],[237.1,426.0],[237.11,409.0]]]
["binance-futures","SOLUSDT",1733097714430,[[237.06,44.0],[237.05,7.0],[237.04,29.0],[237.03,52.0],[237.02,71.0]],[[237.07,213.0],[237.08,83.0],[237.09,122.0],[237.1,429.0],[237.11,411.0]]]
["binance-futures","SOLUSDT",1733097714485,[[237.06,44.0],[237.05,7.0],[237.04,29.0],[237.03,52.0],[237.02,71.0]],[[237.07,209.0],[237.08,83.0],[237.09,122.0],[237.1,429.0],[237.11,411.0]]]
["binance-futures","SOLUSDT",1733097714537,[[237.06,47.0],[237.05,7.0],[237.04,60.0],[237.03,52.0],[237.02,71.0]],[[237.07,208.0],[237.08,79.0],[237.09,105.0],[237.1,399.0],[237.11,411.0]]]
["binance-futures","SOLUSDT",1733097714590,[[237.06,17.0],[237.05,7.0],[237.04,7.0],[237.03,52.0],[237.02,71.0]],[[237.07,208.0],[237.08,79.0],[237.09,126.0],[237.1,409.0],[237.11,411.0]]]
["binance-futures","SOLUSDT",1733097714632,[[237.06,17.0],[237.05,7.0],[237.04,7.0],[237.03,52.0],[237.02,71.0]],[[237.07,208.0],[237.08,109.0],[237.09,126.0],[237.1,409.0],[237.11,411.0]]]
["binance-futures","SOLUSDT",1733097714689,[[237.06,17.0],[237.05,7.0],[237.04,7.0],[237.03,52.0],[237.02,71.0]],[[237.07,208.0],[237.08,109.0],[237.09,152.0],[237.1,409.0],[237.11,385.0]]]
["binance-futures","SOLUSDT",1733097714744,[[237.04,32.0],[237.03,16.0],[237.02,32.0]],[[237.05,259.0],[237.06,242.0],[237.07,192.0],[237.08,137.0],[237.09,181.0]]]
["binance-futures","SOLUSDT",1733097714798,[[237.04,32.0],[237.03,15.0],[237.02,32.0],[237.01,97.0],[237.0,58.0]],[[237.05,269.0],[237.06,202.0],[237.07,192.0],[237.08,310.0],[237.09,181.0]]]
["binance-futures","SOLUSDT",1733097714839,[[237.04,2.0],[237.03,15.0],[237.02,31.0],[237.01,96.0],[237.0,58.0]],[[237.05,295.0],[237.06,204.0],[237.07,216.0],[237.08,308.0],[237.09,155.0]]]
["binance-futures","SOLUSDT",1733097714902,[[237.03,9.0],[237.02,31.0],[237.01,96.0],[237.0,21.0]],[[237.04,286.0],[237.05,277.0],[237.06,121.0],[237.07,220.0],[237.08,371.0]]]
["binance-futures","SOLUSDT",1733097714951,[[237.03,9.0],[237.02,31.0],[237.01,96.0],[237.0,21.0],[236.96,468.0]],[[237.04,293.0],[237.05,274.0],[237.06,121.0],[237.07,220.0],[237.08,371.0]]]
["binance-futures","SOLUSDT",1733097715006,[[237.03,9.0],[237.02,31.0],[237.01,96.0],[237.0,21.0],[236.96,468.0]],[[237.04,326.0],[237.05,274.0],[237.06,121.0],[237.07,220.0],[237.08,371.0]]]
["binance-futures","SOLUSDT",1733097742293,[[237.24,99.0],[237.23,25.0],[237.22,96.0],[237.21,55.0],[237.2,170.0]],[[237.25,326.0],[237.26,132.0],[237.27,128.0],[237.28,156.0],[237.29,210.0]]]
["binance-futures","SOLUSDT",1733097796504,[[236.81,534.0],[236.8,238.0],[236.79,71.0],[236.78,93.0],[236.77,177.0]],[[236.82,10.0],[236.83,45.0],[236.84,207.0],[236.85,108.0],[236.86,136.0]]]
["binance-futures","SOLUSDT",1733097831810,[[237.32,230.0],[237.31,21.0],[237.3,124.0],[237.29,261.0],[237.28,83.0]],[[237.33,14.0],[237.34,12.0],[237.35,60.0],[237.36,284.0],[237.37,432.0]]]
["binance-futures","SOLUSDT",1733097887123,[[237.05,98.0],[237.04,22.0],[237.03,103.0],[237.02,306.0],[237.01,99.0]],[[237.06,36.0],[237.07,25.0],[237.08,90.0],[237.09,204.0],[237.1,229.0]]]
["binance-futures","SOLUSDT",1733097922289,[[236.86,16.0],[236.85,10.0],[236.84,20.0],[236.83,60.0],[236.82,216.0]],[[236.87,128.0],[236.88,26.0],[236.89,106.0],[236.9,361.0],[236.91,566.0]]]
["binance-futures","SOLUSDT",1733097965193,[[236.69,279.0],[236.68,164.0],[236.67,150.0],[236.66,222.0],[236.65,479.0]],[[236.7,1049.0],[236.71,24.0],[236.72,94.0],[236.73,126.0],[236.74,320.0]]]
["binance-futures","SOLUSDT",1733098009746,[[236.56,120.0],[236.55,41.0],[236.54,89.0],[236.53,110.0],[236.52,245.0]],[[236.57,50.0],[236.58,17.0],[236.59,105.0],[236.6,163.0],[236.61,145.0]]]
["binance-futures","SOLUSDT",1733098044143,[[236.56,131.0],[236.55,19.0],[236.54,84.0],[236.53,230.0],[236.52,96.0]],[[236.57,48.0],[236.58,15.0],[236.59,92.0],[236.6,83.0],[236.61,176.0]]]
["binance-futures","SOLUSDT",1733098098549,[[235.91,328.0],[235.9,190.0],[235.89,194.0],[235.88,261.0],[235.87,262.0]],[[235.92,3.0],[235.93,44.0],[235.94,30.0],[235.95,305.0],[235.96,46.0]]]
["binance-futures","SOLUSDT",1733098134175,[[235.96,274.0],[235.95,219.0],[235.94,187.0],[235.93,252.0],[235.92,86.0]],[[235.97,18.0],[235.98,48.0],[235.99,3799.0],[236.0,25077.0],[236.01,190.0]]]
["binance-futures","SOLUSDT",1733098169154,[[235.99,122.0],[235.98,197.0],[235.97,113.0],[235.96,162.0],[235.95,172.0]],[[236.0,16891.0],[236.01,67.0],[236.02,181.0],[236.03,93.0],[236.04,223.0]]]
["binance-futures","SOLUSDT",1733098207734,[[235.87,64.0],[235.86,24.0],[235.85,57.0],[235.84,137.0],[235.83,132.0]],[[235.88,289.0],[235.89,452.0],[235.9,283.0],[235.91,183.0],[235.92,76.0]]]
["binance-futures","SOLUSDT",1733098258575,[[235.87,435.0],[235.86,342.0],[235.85,176.0],[235.84,58.0],[235.83,92.0]],[[235.88,196.0],[235.89,175.0],[235.9,129.0],[235.91,166.0],[235.92,144.0]]]
["binance-futures","SOLUSDT",1733098293011,[[236.05,167.0],[236.04,163.0],[236.03,754.0],[236.02,118.0],[236.01,314.0]],[[236.06,110.0],[236.07,42.0],[236.08,198.0],[236.09,163.0],[236.1,265.0]]]
["binance-futures","SOLUSDT",1733098347978,[[236.17,95.0],[236.16,83.0]],[[236.18,156.0],[236.19,261.0],[236.2,528.0],[236.21,238.0],[236.22,110.0]]]
["binance-futures","SOLUSDT",1733098381624,[[236.26,245.0],[236.25,99.0],[236.24,187.0],[236.23,252.0],[236.22,298.0]],[[236.27,30.0],[236.28,48.0],[236.29,57.0],[236.3,108.0],[236.31,182.0]]]
["binance-futures","SOLUSDT",1733098435654,[[235.73,171.0],[235.72,307.0],[235.71,135.0],[235.7,127.0],[235.69,207.0]],[[235.74,98.0],[235.75,155.0],[235.76,151.0],[235.77,245.0],[235.78,122.0]]]
["binance-futures","SOLUSDT",1733098479304,[[235.78,25.0],[235.77,222.0],[235.76,58.0],[235.75,19.0],[235.74,27.0]],[[235.79,479.0],[235.8,257.0],[235.81,236.0],[235.82,289.0],[235.83,261.0]]]
["binance-futures","SOLUSDT",1733098506597,[[235.83,77.0],[235.82,11.0],[235.81,69.0],[235.8,203.0],[235.79,69.0]],[[235.84,110.0],[235.85,75.0],[235.86,85.0],[235.87,240.0],[235.88,364.0]]]
["binance-futures","SOLUSDT",1733098561083,[[235.4,576.0],[235.39,206.0],[235.38,109.0],[235.37,56.0],[235.36,179.0]],[[235.41,50.0],[235.42,38.0],[235.43,30.0],[235.44,73.0],[235.45,262.0]]]
["binance-futures","SOLUSDT",1733098595132,[[235.63,253.0],[235.62,185.0],[235.61,150.0],[235.6,308.0],[235.59,171.0]],[[235.64,232.0],[235.65,50.0],[235.66,84.0],[235.67,99.0],[235.68,79.0]]]
["binance-futures","SOLUSDT",1733098649766,[[235.46,106.0],[235.45,6.0],[235.44,49.0],[235.43,67.0],[235.42,252.0]],[[235.47,152.0],[235.48,620.0],[235.49,166.0],[235.5,41.0],[235.51,168.0]]]
["binance-futures","SOLUSDT",1733098684599,[[235.33,115.0],[235.32,12.0],[235.31,109.0],[235.3,160.0],[235.29,322.0]],[[235.34,156.0],[235.35,219.0],[235.36,307.0],[235.37,337.0],[235.38,146.0]]]
["binance-futures","SOLUSDT",1733098708449,[[235.39,187.0],[235.38,321.0],[235.37,53.0],[235.36,35.0],[235.35,318.0]],[[235.4,40.0],[235.41,105.0],[235.42,285.0],[235.43,140.0],[235.44,293.0]]]
["binance-futures","SOLUSDT",1733098774026,[[235.17,71.0],[235.16,44.0],[235.15,205.0],[235.14,50.0],[235.13,282.0]],[[235.18,192.0],[235.19,111.0],[235.2,95.0],[235.21,353.0],[235.22,299.0]]]
["binance-futures","SOLUSDT",1733098808993,[[235.41,263.0],[235.4,32.0],[235.39,86.0],[235.38,238.0],[235.37,152.0]],[[235.42,66.0],[235.43,49.0],[235.44,47.0],[235.45,101.0],[235.46,187.0]]]
["binance-futures","SOLUSDT",1733098842666,[[235.94,55.0],[235.93,20.0],[235.92,91.0],[235.91,39.0],[235.9,130.0]],[[235.95,254.0],[235.96,26.0],[235.97,83.0],[235.98,190.0],[235.99,305.0]]]
["binance-futures","SOLUSDT",1733098897430,[[236.1,72.0],[236.09,32.0],[236.08,64.0],[236.07,100.0],[236.06,158.0]],[[236.11,311.0],[236.12,57.0],[236.13,129.0],[236.14,247.0],[236.15,673.0]]]
["binance-futures","SOLUSDT",1733098933003,[[235.77,63.0],[235.76,68.0],[235.75,155.0],[235.74,21.0],[235.73,83.0]],[[235.78,373.0],[235.79,133.0],[235.8,103.0],[235.81,243.0],[235.82,369.0]]]
["binance-futures","SOLUSDT",1733098993321,[[235.88,188.0],[235.87,98.0],[235.86,134.0],[235.85,154.0],[235.84,696.0]],[[235.89,52.0],[235.9,3.0],[235.91,159.0],[235.92,310.0],[235.93,168.0]]]
["binance-futures","SOLUSDT",1733099021232,[[236.0,448.0],[235.99,239.0],[235.98,346.0],[235.97,130.0],[235.96,217.0]],[[236.01,77.0],[236.02,18.0],[236.03,222.0],[236.04,972.0],[236.05,41.0]]]
["binance-futures","SOLUSDT",1733099056369,[[236.29,108.0],[236.28,91.0],[236.27,331.0],[236.26,89.0],[236.25,244.0]],[[236.3,71.0],[236.31,67.0],[236.32,85.0],[236.33,196.0],[236.34,374.0]]]
["binance-futures","SOLUSDT",1733099113288,[[236.45,62.0],[236.44,5.0],[236.43,58.0],[236.42,133.0],[236.41,362.0]],[[236.46,143.0],[236.47,104.0],[236.48,87.0],[236.49,185.0],[236.5,335.0]]]
["binance-futures","SOLUSDT",1733099148475,[[236.38,272.0],[236.37,28.0],[236.36,151.0],[236.35,83.0],[236.34,179.0]],[[236.39,188.0],[236.4,154.0],[236.41,64.0],[236.42,229.0],[236.43,399.0]]]
["binance-futures","SOLUSDT",1733099228412,[[236.02,16.0],[236.01,27.0],[236.0,84.0],[235.99,43.0],[235.98,90.0]],[[236.03,335.0],[236.04,131.0],[236.05,144.0],[236.06,281.0],[236.07,344.0]]]
["binance-futures","SOLUSDT",1733099271499,[[235.75,75.0],[235.74,728.0],[235.73,44.0],[235.72,250.0],[235.71,374.0]],[[235.76,229.0],[235.77,104.0],[235.78,159.0],[235.79,88.0],[235.8,128.0]]]
["binance-futures","SOLUSDT",1733099275573,[[235.77,132.0],[235.76,29.0],[235.75,266.0],[235.74,953.0],[235.73,103.0]],[[235.78,175.0],[235.79,47.0],[235.8,126.0],[235.81,312.0],[235.82,228.0]]]
["binance-futures","SOLUSDT",1733099331213,[[235.87,39.0],[235.86,43.0],[235.85,57.0],[235.84,121.0],[235.83,236.0]],[[235.88,164.0],[235.89,87.0],[235.9,132.0],[235.91,108.0],[235.92,245.0]]]
["binance-futures","SOLUSDT",1733099367552,[[236.29,264.0],[236.28,206.0],[236.27,115.0],[236.26,128.0],[236.25,265.0]],[[236.3,61.0],[236.31,9.0],[236.32,65.0],[236.33,193.0],[236.34,299.0]]]
["binance-futures","SOLUSDT",1733099445970,[[236.49,66.0],[236.48,5.0],[236.47,31.0],[236.46,93.0],[236.45,123.0]],[[236.5,365.0],[236.51,240.0],[236.52,151.0],[236.53,300.0],[236.54,431.0]]]
["binance-futures","SOLUSDT",1733099457209,[[236.36,5.0],[236.35,34.0],[236.34,31.0],[236.33,76.0],[236.32,133.0]],[[236.37,405.0],[236.38,127.0],[236.39,237.0],[236.4,147.0],[236.41,239.0]]]
["binance-futures","SOLUSDT",1733099503736,[[236.25,452.0],[236.24,245.0],[236.23,249.0],[236.22,241.0],[236.21,124.0]],[[236.26,8.0],[236.27,43.0],[236.28,33.0],[236.29,32.0],[236.3,251.0]]]
["binance-futures","SOLUSDT",1733099546776,[[236.52,391.0],[236.51,241.0],[236.5,417.0],[236.49,322.0],[236.48,245.0]],[[236.53,35.0],[236.54,16.0],[236.55,94.0],[236.56,188.0],[236.57,164.0]]]
["binance-futures","SOLUSDT",1733099580587,[[236.55,377.0],[236.54,603.0],[236.53,300.0],[236.52,207.0],[236.51,393.0]],[[236.56,1.0],[236.57,68.0],[236.58,45.0],[236.59,235.0],[236.61,300.0]]]
["binance-futures","SOLUSDT",1733099657995,[[236.66,57.0],[236.65,21.0],[236.64,74.0],[236.63,142.0],[236.62,162.0]],[[236.67,145.0],[236.68,141.0],[236.69,454.0],[236.7,450.0],[236.71,74.0]]]
["binance-futures","SOLUSDT",1733099669732,[[236.64,126.0],[236.63,51.0],[236.62,137.0],[236.61,163.0],[236.6,372.0]],[[236.65,55.0],[236.66,51.0],[236.67,211.0],[236.68,253.0],[236.69,223.0]]]
["binance-futures","SOLUSDT",1733099746188,[[236.43,230.0],[236.42,98.0],[236.41,204.0],[236.4,200.0],[236.39,317.0]],[[236.44,58.0],[236.45,119.0],[236.46,286.0],[236.47,236.0],[236.48,261.0]]]
["binance-futures","SOLUSDT",1733099773930,[[236.34,503.0],[236.33,185.0],[236.32,209.0],[236.31,138.0],[236.3,242.0]],[[236.35,1.0],[236.36,29.0],[236.37,133.0],[236.38,305.0],[236.39,226.0]]]
["binance-futures","SOLUSDT",1733099792230,[[236.54,44.0],[236.53,28.0],[236.52,77.0],[236.51,167.0],[236.5,117.0]],[[236.55,126.0],[236.56,129.0],[236.57,213.0],[236.58,103.0],[236.59,551.0]]]
["binance-futures","SOLUSDT",1733099871657,[[236.24,68.0],[236.23,97.0],[236.22,63.0],[236.21,101.0],[236.2,136.0]],[[236.25,86.0],[236.26,75.0],[236.27,185.0],[236.28,108.0],[236.29,267.0]]]
["binance-futures","SOLUSDT",1733099883521,[[236.26,232.0],[236.25,147.0],[236.24,261.0],[236.23,295.0],[236.22,59.0]],[[236.27,36.0],[236.28,12.0],[236.29,71.0],[236.3,72.0],[236.31,108.0]]]
["binance-futures","SOLUSDT",1733099961403,[[236.6,254.0],[236.59,28.0],[236.58,14.0],[236.57,84.0],[236.56,265.0]],[[236.61,143.0],[236.62,71.0],[236.63,170.0],[236.64,153.0],[236.65,302.0]]]
["binance-futures","SOLUSDT",1733099997398,[[236.47,430.0],[236.46,193.0],[236.45,323.0],[236.44,150.0],[236.43,170.0]],[[236.48,74.0],[236.49,13.0],[236.5,72.0],[236.51,117.0],[236.52,391.0]]]
["binance-futures","SOLUSDT",1733100018977,[[236.31,68.0],[236.3,44.0],[236.29,39.0],[236.28,154.0],[236.27,314.0]],[[236.32,293.0],[236.33,123.0],[236.34,237.0],[236.35,272.0],[236.36,440.0]]]
["binance-futures","SOLUSDT",1733100086305,[[236.14,219.0],[236.13,51.0],[236.12,158.0],[236.11,262.0],[236.1,346.0]],[[236.15,147.0],[236.16,212.0],[236.17,222.0],[236.18,135.0],[236.19,367.0]]]
["binance-futures","SOLUSDT",1733100097700,[[236.14,123.0],[236.13,124.0],[236.12,199.0],[236.11,302.0],[236.1,532.0]],[[236.15,81.0],[236.16,122.0],[236.17,70.0],[236.18,138.0],[236.19,188.0]]]
["binance-futures","SOLUSDT",1733100175425,[[236.25,289.0],[236.24,176.0],[236.23,223.0],[236.22,274.0],[236.21,335.0]],[[236.26,67.0],[236.27,14.0],[236.28,55.0],[236.29,66.0],[236.3,145.0]]]
["binance-futures","SOLUSDT",1733100208916,[[236.32,440.0],[236.31,323.0],[236.3,264.0],[236.29,366.0],[236.28,561.0]],[[236.33,58.0],[236.34,21.0],[236.35,38.0],[236.36,83.0],[236.37,168.0]]]
["binance-futures","SOLUSDT",1733100240453,[[235.97,143.0],[235.96,186.0],[235.95,252.0],[235.94,217.0],[235.93,350.0]],[[235.98,87.0],[235.99,14.0],[236.0,134.0],[236.01,103.0],[236.02,95.0]]]
["binance-futures","SOLUSDT",1733100295626,[[236.1,19.0],[236.09,8.0],[236.08,76.0],[236.07,67.0],[236.06,87.0]],[[236.11,502.0],[236.12,98.0],[236.13,170.0],[236.14,266.0],[236.15,139.0]]]
["binance-futures","SOLUSDT",1733100329228,[[235.65,43.0],[235.64,47.0],[235.63,99.0],[235.62,88.0],[235.61,266.0]],[[235.66,196.0],[235.67,152.0],[235.68,130.0],[235.69,247.0],[235.7,297.0]]]
["binance-futures","SOLUSDT",1733100384198,[[235.59,303.0],[235.58,151.0],[235.57,237.0],[235.56,268.0],[235.55,307.0]],[[235.6,128.0],[235.61,35.0],[235.62,52.0],[235.63,71.0],[235.64,165.0]]]
["binance-futures","SOLUSDT",1733100419678,[[235.61,195.0],[235.6,184.0],[235.59,237.0],[235.58,192.0],[235.57,141.0]],[[235.62,54.0],[235.63,48.0],[235.64,264.0],[235.65,183.0],[235.66,218.0]]]
["binance-futures","SOLUSDT",1733100475089,[[235.55,556.0],[235.54,107.0],[235.53,75.0],[235.52,247.0],[235.51,333.0]],[[235.56,13.0],[235.57,46.0],[235.58,139.0],[235.59,90.0],[235.6,183.0]]]
["binance-futures","SOLUSDT",1733100511783,[[235.31,18.0],[235.3,25.0],[235.29,19.0],[235.28,256.0],[235.27,139.0]],[[235.32,250.0],[235.33,220.0],[235.34,126.0],[235.35,135.0],[235.36,196.0]]]
["binance-futures","SOLUSDT",1733100543770,[[235.11,55.0],[235.1,1109.0],[235.09,61.0],[235.08,82.0],[235.07,229.0]],[[235.12,320.0],[235.13,214.0],[235.14,117.0],[235.15,95.0],[235.16,142.0]]]
["binance-futures","SOLUSDT",1733100597738,[[234.88,41.0],[234.87,82.0],[234.86,60.0],[234.85,149.0],[234.84,229.0]],[[234.89,148.0],[234.9,90.0],[234.91,186.0],[234.92,250.0],[234.93,185.0]]]
["binance-futures","SOLUSDT",1733100631339,[[234.86,54.0],[234.85,135.0],[234.84,127.0],[234.83,114.0],[234.82,89.0]],[[234.87,139.0],[234.88,71.0],[234.89,213.0],[234.9,240.0],[234.91,272.0]]]
["binance-futures","SOLUSDT",1733100665336,[[234.83,52.0],[234.82,5.0],[234.81,119.0],[234.8,237.0],[234.79,91.0]],[[234.84,111.0],[234.85,103.0],[234.86,140.0],[234.87,141.0],[234.88,146.0]]]
["binance-futures","SOLUSDT",1733100719824,[[235.03,23.0],[235.02,3.0],[235.01,47.0],[235.0,125.0],[234.99,226.0]],[[235.04,204.0],[235.05,174.0],[235.06,213.0],[235.07,344.0],[235.08,262.0]]]
["binance-futures","SOLUSDT",1733100737213,[[234.89,345.0],[234.88,522.0],[234.87,372.0],[234.86,714.0],[234.85,129.0]],[[234.9,25.0],[234.91,12.0],[234.92,63.0],[234.93,106.0],[234.94,443.0]]]
["binance-futures","SOLUSDT",1733100808111,[[235.26,4.0],[235.25,6.0],[235.24,83.0],[235.23,114.0],[235.22,130.0]],[[235.27,180.0],[235.28,236.0],[235.29,188.0],[235.3,377.0],[235.31,193.0]]]
["binance-futures","SOLUSDT",1733100844018,[[234.92,30.0],[234.91,17.0],[234.9,33.0],[234.89,88.0],[234.88,200.0]],[[234.93,197.0],[234.94,59.0],[234.95,190.0],[234.96,171.0],[234.97,318.0]]]
["binance-futures","SOLUSDT",1733100878499,[[234.85,16.0],[234.84,3.0],[234.83,8.0],[234.82,67.0],[234.81,77.0]],[[234.86,219.0],[234.87,213.0],[234.88,203.0],[234.89,89.0],[234.9,290.0]]]
["binance-futures","SOLUSDT",1733100933312,[[234.69,44.0],[234.68,169.0],[234.67,77.0],[234.66,256.0],[234.65,211.0]],[[234.7,186.0],[234.71,299.0],[234.72,133.0],[234.73,321.0],[234.74,396.0]]]
["binance-futures","SOLUSDT",1733100968411,[[235.14,4.0],[235.13,17.0],[235.12,66.0],[235.11,194.0]],[[235.15,2.0],[235.16,446.0],[235.17,421.0],[235.18,279.0],[235.19,320.0]]]
["binance-futures","SOLUSDT",1733101023245,[[235.41,45.0],[235.4,83.0],[235.39,55.0]],[[235.42,111.0],[235.43,270.0],[235.44,432.0],[235.45,658.0],[235.46,183.0]]]
["binance-futures","SOLUSDT",1733101057194,[[235.61,215.0],[235.6,36.0],[235.59,135.0],[235.58,189.0],[235.57,352.0]],[[235.62,87.0],[235.63,81.0],[235.64,174.0],[235.65,189.0],[235.66,462.0]]]
["binance-futures","SOLUSDT",1733101092834,[[235.61,51.0],[235.6,15.0],[235.59,92.0],[235.58,132.0],[235.57,185.0]],[[235.62,97.0],[235.63,136.0],[235.64,224.0],[235.65,554.0],[235.66,347.0]]]
["binance-futures","SOLUSDT",1733101149328,[[235.67,22.0],[235.66,48.0],[235.65,46.0],[235.64,199.0],[235.63,353.0]],[[235.68,217.0],[235.69,428.0],[235.7,356.0],[235.71,284.0],[235.72,257.0]]]
["binance-futures","SOLUSDT",1733101185339,[[235.305,3.0],[235.3,51.0],[235.29,21.0],[235.28,32.0],[235.27,103.0]],[[235.31,256.0],[235.32,127.0],[235.33,216.0],[235.34,206.0],[235.35,255.0]]]
["binance-futures","SOLUSDT",1733101219513,[[235.09,302.0],[235.08,127.0],[235.07,257.0],[235.06,241.0],[235.05,328.0]],[[235.1,138.0],[235.11,11.0],[235.12,79.0],[235.13,207.0],[235.14,155.0]]]
["binance-futures","SOLUSDT",1733101298051,[[235.06,24.0],[235.05,142.0],[235.04,78.0],[235.03,110.0],[235.02,241.0]],[[235.07,188.0],[235.08,269.0],[235.09,315.0],[235.1,442.0],[235.11,234.0]]]
["binance-futures","SOLUSDT",1733101308258,[[235.02,188.0],[235.01,256.0],[235.0,624.0],[234.99,406.0],[234.98,314.0]],[[235.03,265.0],[235.04,155.0],[235.05,21.0],[235.06,114.0],[235.07,502.0]]]
["binance-futures","SOLUSDT",1733101362925,[[235.08,349.0],[235.07,306.0],[235.06,283.0],[235.05,205.0],[235.04,319.0]],[[235.09,43.0],[235.1,6.0],[235.11,72.0],[235.12,171.0],[235.13,220.0]]]
["binance-futures","SOLUSDT",1733101397927,[[235.36,319.0],[235.35,83.0],[235.34,153.0],[235.33,147.0],[235.32,179.0]],[[235.37,49.0],[235.38,81.0],[235.39,82.0],[235.4,213.0],[235.41,101.0]]]
["binance-futures","SOLUSDT",1733101433168,[[235.59,180.0],[235.58,79.0],[235.57,122.0],[235.56,171.0],[235.55,134.0]],[[235.6,54.0],[235.61,277.0],[235.62,100.0],[235.63,301.0],[235.64,245.0]]]
["binance-futures","SOLUSDT",1733101488373,[[235.54,107.0],[235.53,94.0],[235.52,114.0],[235.51,357.0],[235.5,235.0]],[[235.55,75.0],[235.56,62.0],[235.57,72.0],[235.58,197.0],[235.59,216.0]]]
["binance-futures","SOLUSDT",1733101528215,[[235.9,51.0],[235.89,127.0],[235.88,64.0],[235.87,205.0],[235.86,196.0]],[[235.91,152.0],[235.92,96.0],[235.93,271.0],[235.94,281.0],[235.95,429.0]]]
["binance-futures","SOLUSDT",1733101600747,[[235.9,243.0],[235.89,188.0],[235.88,376.0],[235.87,63.0],[235.86,308.0]],[[235.91,2.0],[235.92,30.0],[235.93,36.0],[235.94,87.0],[235.95,365.0]]]
["binance-futures","SOLUSDT",1733101613240,[[235.87,208.0],[235.86,268.0],[235.85,28.0],[235.84,12.0],[235.83,79.0]],[[235.88,295.0],[235.89,260.0],[235.9,405.0],[235.91,276.0],[235.92,397.0]]]
["binance-futures","SOLUSDT",1733101694306,[[235.95,91.0],[235.94,105.0],[235.93,131.0],[235.92,196.0],[235.91,286.0]],[[235.96,102.0],[235.97,11.0],[235.98,60.0],[235.99,184.0],[236.0,263.0]]]
["binance-futures","SOLUSDT",1733101706359,[[235.93,402.0],[235.92,151.0],[235.91,103.0],[235.9,157.0],[235.89,185.0]],[[235.94,21.0],[235.95,46.0],[235.96,87.0],[235.97,176.0],[235.98,287.0]]]
["binance-futures","SOLUSDT",1733101742192,[[235.97,112.0],[235.96,83.0],[235.95,163.0],[235.93,167.0],[235.92,355.0]],[[235.98,104.0],[235.99,152.0],[236.0,294.0],[236.01,206.0],[236.02,369.0]]]
["binance-futures","SOLUSDT",1733101808326,[[235.86,20.0],[235.85,10.0],[235.84,92.0],[235.83,237.0],[235.82,471.0]],[[235.87,197.0],[235.88,107.0],[235.89,324.0],[235.9,197.0],[235.91,100.0]]]
["binance-futures","SOLUSDT",1733101833508,[[235.78,334.0],[235.77,167.0],[235.76,194.0],[235.75,215.0],[235.74,227.0]],[[235.79,14.0],[235.8,6.0],[235.81,15.0],[235.82,52.0],[235.83,131.0]]]
["binance-futures","SOLUSDT",1733101912780,[[235.74,7.0],[235.73,3.0],[235.72,27.0],[235.71,77.0],[235.7,91.0]],[[235.75,279.0],[235.76,240.0],[235.77,260.0],[235.78,208.0],[235.79,488.0]]]
["binance-futures","SOLUSDT",1733101924508,[[235.63,341.0],[235.62,217.0],[235.61,77.0],[235.6,119.0],[235.59,189.0]],[[235.64,121.0],[235.65,177.0],[235.66,161.0],[235.67,270.0],[235.68,468.0]]]
["binance-futures","SOLUSDT",1733101959645,[[235.6,27.0],[235.59,29.0],[235.58,17.0],[235.57,105.0],[235.56,269.0]],[[235.61,137.0],[235.62,156.0],[235.63,317.0],[235.64,184.0],[235.65,242.0]]]
["binance-futures","SOLUSDT",1733102039501,[[235.3,18.0],[235.29,64.0],[235.28,119.0],[235.27,337.0]],[[235.31,158.0],[235.32,126.0],[235.33,23.0],[235.34,134.0],[235.35,282.0]]]
["binance-futures","SOLUSDT",1733102055526,[[235.04,162.0],[235.03,133.0],[235.02,203.0],[235.01,400.0],[235.0,1044.0]],[[235.05,111.0],[235.06,13.0],[235.07,60.0],[235.08,121.0],[235.09,238.0]]]
["binance-futures","SOLUSDT",1733102129536,[[235.24,384.0],[235.23,153.0],[235.22,134.0],[235.21,246.0],[235.2,316.0]],[[235.25,54.0],[235.26,25.0],[235.27,54.0],[235.28,67.0],[235.29,322.0]]]
["binance-futures","SOLUSDT",1733102163738,[[235.63,171.0],[235.62,151.0],[235.61,141.0],[235.6,151.0],[235.59,159.0]],[[235.64,74.0],[235.65,64.0],[235.66,136.0],[235.67,261.0],[235.68,564.0]]]
["binance-futures","SOLUSDT",1733102218445,[[235.53,93.0],[235.52,5.0],[235.51,83.0],[235.5,72.0],[235.49,131.0]],[[235.54,110.0],[235.55,292.0],[235.56,237.0],[235.57,301.0],[235.58,303.0]]]
["binance-futures","SOLUSDT",1733102253103,[[235.46,8.0],[235.45,38.0],[235.44,98.0],[235.43,164.0],[235.42,201.0]],[[235.47,244.0],[235.48,51.0],[235.49,66.0],[235.5,237.0],[235.51,437.0]]]
["binance-futures","SOLUSDT",1733102264701,[[235.25,52.0],[235.24,37.0],[235.23,87.0],[235.22,222.0],[235.21,252.0]],[[235.26,175.0],[235.27,88.0],[235.28,200.0],[235.29,203.0],[235.3,255.0]]]
["binance-futures","SOLUSDT",1733102327325,[[234.9,384.0],[234.89,233.0],[234.88,232.0],[234.87,771.0],[234.86,165.0]],[[234.91,118.0],[234.92,15.0],[234.93,101.0],[234.94,148.0],[234.95,284.0]]]
["binance-futures","SOLUSDT",1733102376312,[[235.12,5.0],[235.11,13.0],[235.1,161.0],[235.09,166.0],[235.08,319.0]],[[235.13,321.0],[235.14,155.0],[235.15,153.0],[235.16,68.0],[235.17,186.0]]]
["binance-futures","SOLUSDT",1733102431449,[[235.18,210.0],[235.17,250.0],[235.16,208.0],[235.15,354.0],[235.14,300.0]],[[235.19,26.0],[235.2,12.0],[235.21,8.0],[235.22,35.0],[235.23,95.0]]]
["binance-futures","SOLUSDT",1733102466385,[[235.33,622.0],[235.32,294.0],[235.31,438.0],[235.3,429.0],[235.29,128.0]],[[235.34,40.0],[235.35,4.0],[235.36,18.0],[235.37,58.0],[235.38,115.0]]]
["binance-futures","SOLUSDT",1733102520244,[[235.76,1.0],[235.75,24.0],[235.74,27.0],[235.73,85.0]],[[235.77,402.0],[235.78,269.0],[235.79,144.0],[235.8,203.0],[235.81,392.0]]]
["binance-futures","SOLUSDT",1733102555143,[[235.78,360.0],[235.77,291.0],[235.76,289.0],[235.75,257.0],[235.74,62.0]],[[235.79,27.0],[235.8,69.0],[235.81,294.0],[235.82,73.0],[235.83,237.0]]]
["binance-futures","SOLUSDT",1733102599292,[[235.96,481.0],[235.95,250.0],[235.94,206.0],[235.93,119.0],[235.92,155.0]],[[235.97,19.0],[235.98,48.0],[235.99,137.0],[236.0,507.0],[236.01,61.0]]]
["binance-futures","SOLUSDT",1733102645328,[[236.08,100.0],[236.07,19.0],[236.06,67.0],[236.05,71.0],[236.04,145.0]],[[236.09,159.0],[236.1,107.0],[236.11,272.0],[236.12,132.0],[236.13,123.0]]]
["binance-futures","SOLUSDT",1733102680127,[[236.34,81.0],[236.33,7.0],[236.32,349.0],[236.31,51.0],[236.3,163.0]],[[236.35,438.0],[236.36,367.0],[236.37,419.0],[236.38,250.0],[236.39,67.0]]]
["binance-futures","SOLUSDT",1733102714403,[[236.78,401.0],[236.77,305.0],[236.76,298.0],[236.75,108.0],[236.74,165.0]],[[236.79,135.0],[236.8,287.0],[236.81,291.0],[236.82,542.0],[236.83,269.0]]]
["binance-futures","SOLUSDT",1733102768284,[[237.03,13.0],[237.02,58.0],[237.01,345.0],[237.0,237.0],[236.99,97.0]],[[237.09,223.0],[237.1,1197.0],[237.12,415.0],[237.13,895.0],[237.14,1470.0]]]
["binance-futures","SOLUSDT",1733102821207,[[237.54,201.0],[237.53,427.0],[237.52,219.0],[237.51,170.0],[237.5,299.0]],[[237.55,58.0],[237.56,73.0],[237.57,172.0],[237.58,142.0],[237.59,306.0]]]
["binance-futures","SOLUSDT",1733102854952,[[237.49,137.0],[237.48,5.0],[237.47,206.0],[237.46,283.0],[237.45,418.0]],[[237.5,97.0],[237.51,173.0],[237.52,218.0],[237.53,195.0],[237.54,220.0]]]
["binance-futures","SOLUSDT",1733102889462,[[237.39,157.0],[237.38,28.0],[237.37,131.0],[237.36,172.0],[237.35,269.0]],[[237.4,52.0],[237.41,22.0],[237.42,30.0],[237.43,83.0],[237.44,102.0]]]
["binance-futures","SOLUSDT",1733102923327,[[237.33,241.0],[237.32,82.0],[237.31,91.0],[237.3,123.0],[237.29,263.0]],[[237.34,77.0],[237.35,59.0],[237.36,158.0],[237.37,195.0],[237.38,194.0]]]
["binance-futures","SOLUSDT",1733102978567,[[237.43,152.0],[237.42,35.0],[237.41,188.0],[237.4,276.0],[237.39,407.0]],[[237.44,121.0],[237.45,293.0],[237.46,206.0],[237.47,319.0],[237.48,380.0]]]
["binance-futures","SOLUSDT",1733103014025,[[237.6,125.0],[237.59,212.0],[237.58,77.0],[237.57,135.0],[237.56,268.0]],[[237.61,98.0],[237.62,122.0],[237.63,279.0],[237.64,88.0],[237.65,201.0]]]
["binance-futures","SOLUSDT",1733103048720,[[237.18,489.0],[237.17,176.0],[237.16,312.0],[237.15,89.0],[237.14,190.0]],[[237.19,73.0],[237.2,4.0],[237.21,6.0],[237.22,5.0],[237.23,113.0]]]
["binance-futures","SOLUSDT",1733103101608,[[237.39,75.0],[237.38,24.0],[237.37,16.0],[237.36,69.0],[237.35,278.0]],[[237.4,177.0],[237.41,43.0],[237.42,126.0],[237.43,143.0],[237.44,312.0]]]
["binance-futures","SOLUSDT",1733103135262,[[237.0,361.0],[236.99,572.0],[236.98,479.0],[236.97,306.0],[236.96,135.0]],[[237.01,3.0],[237.02,3.0],[237.03,24.0],[237.04,39.0],[237.05,273.0]]]
["binance-futures","SOLUSDT",1733103188486,[[237.14,102.0],[237.13,21.0],[237.12,82.0],[237.11,64.0],[237.1,113.0]],[[237.15,266.0],[237.16,319.0],[237.17,313.0],[237.18,273.0],[237.19,291.0]]]
["binance-futures","SOLUSDT",1733103222929,[[237.53,334.0],[237.52,108.0],[237.51,116.0],[237.5,219.0],[237.49,202.0]],[[237.54,1.0],[237.55,4.0],[237.56,6.0],[237.57,32.0],[237.58,161.0]]]
["binance-futures","SOLUSDT",1733103257796,[[237.45,4.0],[237.44,7.0],[237.43,31.0],[237.42,72.0],[237.41,43.0]],[[237.46,357.0],[237.47,448.0],[237.48,294.0],[237.49,356.0],[237.5,242.0]]]
["binance-futures","SOLUSDT",1733103328783,[[236.65,699.0],[236.64,315.0],[236.63,325.0],[236.62,117.0],[236.61,231.0]],[[236.66,22.0],[236.67,32.0],[236.68,36.0],[236.69,54.0],[236.7,149.0]]]
["binance-futures","SOLUSDT",1733103344319,[[236.44,208.0],[236.43,299.0],[236.42,121.0],[236.41,154.0],[236.4,188.0]],[[236.45,65.0],[236.46,9.0],[236.47,90.0],[236.48,52.0],[236.49,240.0]]]
["binance-futures","SOLUSDT",1733103397423,[[236.81,154.0],[236.8,20.0],[236.79,102.0],[236.78,73.0],[236.77,385.0]],[[236.82,70.0],[236.83,39.0],[236.84,78.0],[236.85,63.0],[236.86,127.0]]]
["binance-futures","SOLUSDT",1733103431405,[[237.28,340.0],[237.27,184.0],[237.26,129.0],[237.25,123.0],[237.24,242.0]],[[237.29,42.0],[237.3,35.0],[237.31,45.0],[237.32,15.0],[237.33,78.0]]]
["binance-futures","SOLUSDT",1733103465542,[[237.34,81.0],[237.33,233.0],[237.32,190.0],[237.31,221.0],[237.3,172.0]],[[237.35,37.0],[237.36,9.0],[237.37,5.0],[237.38,59.0],[237.39,113.0]]]
["binance-futures","SOLUSDT",1733103518961,[[237.19,26.0],[237.18,29.0],[237.17,45.0],[237.16,96.0],[237.15,110.0]],[[237.2,190.0],[237.21,33.0],[237.22,146.0],[237.23,423.0],[237.24,136.0]]]
["binance-futures","SOLUSDT",1733103552604,[[237.35,119.0],[237.34,33.0],[237.33,103.0],[237.32,174.0],[237.31,179.0]],[[237.36,57.0],[237.37,57.0],[237.38,63.0],[237.39,75.0],[237.4,150.0]]]
["binance-futures","SOLUSDT",1733103587930,[[237.81,322.0],[237.8,20.0],[237.79,63.0],[237.78,82.0],[237.77,126.0]],[[237.82,125.0],[237.83,35.0],[237.84,110.0],[237.85,70.0],[237.86,163.0]]]
["binance-futures","SOLUSDT",1733103641123,[[237.85,95.0],[237.84,14.0],[237.83,47.0],[237.82,26.0],[237.81,54.0]],[[237.86,363.0],[237.87,244.0],[237.88,333.0],[237.89,411.0],[237.9,247.0]]]
["binance-futures","SOLUSDT",1733103675358,[[237.99,500.0],[237.98,303.0],[237.97,172.0],[237.96,275.0],[237.95,258.0]],[[238.0,1683.0],[238.01,16.0],[238.02,37.0],[238.03,120.0],[238.04,272.0]]]
["binance-futures","SOLUSDT",1733103728554,[[236.96,10.0],[236.95,49.0],[236.94,37.0],[236.93,120.0]],[[236.97,280.0],[236.98,150.0],[236.99,67.0],[237.0,140.0],[237.01,126.0]]]
["binance-futures","SOLUSDT",1733103762610,[[236.77,45.0],[236.76,200.0],[236.75,30.0],[236.74,33.0],[236.73,172.0]],[[236.78,170.0],[236.79,67.0],[236.8,104.0],[236.81,95.0],[236.82,54.0]]]
["binance-futures","SOLUSDT",1733103821231,[[235.83,232.0],[235.82,113.0],[235.81,215.0],[235.8,480.0],[235.79,120.0]],[[235.84,25.0],[235.85,53.0],[235.86,80.0],[235.87,212.0],[235.88,65.0]]]
["binance-futures","SOLUSDT",1733103852110,[[235.65,71.0],[235.64,54.0],[235.63,106.0],[235.62,154.0],[235.61,327.0]],[[235.66,142.0],[235.67,74.0],[235.68,105.0],[235.69,199.0],[235.7,167.0]]]
["binance-futures","SOLUSDT",1733103886875,[[235.7,209.0],[235.69,167.0],[235.68,112.0],[235.67,166.0],[235.66,374.0]],[[235.71,115.0],[235.72,52.0],[235.73,89.0],[235.74,228.0],[235.75,88.0]]]
["binance-futures","SOLUSDT",1733103941576,[[235.9,186.0],[235.89,76.0],[235.88,95.0],[235.87,94.0],[235.86,144.0]],[[235.91,76.0],[235.92,126.0],[235.93,36.0],[235.94,177.0],[235.95,354.0]]]
["binance-futures","SOLUSDT",1733103976067,[[235.57,55.0],[235.56,4.0],[235.55,38.0],[235.54,52.0],[235.53,124.0]],[[235.58,371.0],[235.59,141.0],[235.6,148.0],[235.61,45.0],[235.62,316.0]]]
["binance-futures","SOLUSDT",1733104053411,[[236.12,70.0],[236.11,13.0],[236.1,31.0],[236.09,76.0],[236.08,41.0]],[[236.13,152.0],[236.14,196.0],[236.15,217.0],[236.16,148.0],[236.17,340.0]]]
["binance-futures","SOLUSDT",1733104062428,[[236.16,422.0],[236.15,153.0],[236.14,208.0],[236.13,55.0],[236.12,342.0]],[[236.17,27.0],[236.18,6.0],[236.19,48.0],[236.2,78.0],[236.21,238.0]]]
["binance-futures","SOLUSDT",1733104143452,[[236.23,18.0],[236.22,7.0],[236.21,49.0],[236.2,65.0],[236.19,85.0]],[[236.24,480.0],[236.25,164.0],[236.26,123.0],[236.27,215.0],[236.28,205.0]]]
["binance-futures","SOLUSDT",1733104178345,[[236.4,134.0],[236.39,60.0],[236.38,81.0],[236.37,221.0],[236.36,248.0]],[[236.41,4695.0],[236.42,10.0],[236.43,90.0],[236.44,199.0],[236.45,168.0]]]
["binance-futures","SOLUSDT",1733104190610,[[236.25,121.0],[236.24,90.0],[236.23,102.0],[236.22,243.0],[236.21,148.0]],[[236.26,176.0],[236.27,33.0],[236.28,73.0],[236.29,111.0],[236.3,85.0]]]
["binance-futures","SOLUSDT",1733104268414,[[235.74,88.0],[235.73,40.0],[235.72,115.0],[235.71,169.0],[235.7,157.0]],[[235.75,175.0],[235.76,124.0],[235.77,227.0],[235.78,299.0],[235.79,333.0]]]
["binance-futures","SOLUSDT",1733104280019,[[235.76,187.0],[235.75,108.0],[235.74,348.0],[235.73,136.0],[235.72,357.0]],[[235.77,14.0],[235.78,68.0],[235.79,35.0],[235.8,230.0],[235.81,79.0]]]
["binance-futures","SOLUSDT",1733104336128,[[236.42,78.0],[236.41,26.0],[236.4,11.0],[236.39,49.0],[236.38,80.0]],[[236.43,212.0],[236.44,188.0],[236.45,210.0],[236.46,216.0],[236.47,294.0]]]
["binance-futures","SOLUSDT",1733104393164,[[236.48,463.0],[236.47,407.0],[236.46,127.0],[236.45,224.0],[236.44,102.0]],[[236.49,22.0],[236.5,61.0],[236.51,246.0],[236.52,271.0],[236.53,125.0]]]
["binance-futures","SOLUSDT",1733104405309,[[236.44,7.0],[236.43,14.0],[236.42,24.0],[236.41,139.0],[236.4,31.0]],[[236.45,393.0],[236.46,231.0],[236.47,90.0],[236.48,150.0],[236.49,227.0]]]
["binance-futures","SOLUSDT",1733104487920,[[236.45,80.0],[236.44,17.0],[236.43,65.0],[236.42,236.0],[236.41,151.0]],[[236.46,174.0],[236.47,125.0],[236.48,243.0],[236.49,466.0],[236.5,300.0]]]
["binance-futures","SOLUSDT",1733104522755,[[236.77,31.0],[236.76,38.0],[236.75,78.0],[236.74,186.0],[236.73,370.0]],[[236.78,147.0],[236.79,184.0],[236.8,255.0],[236.81,300.0],[236.82,404.0]]]
["binance-futures","SOLUSDT",1733104579102,[[237.1,89.0],[237.09,31.0],[237.08,171.0],[237.07,188.0],[237.06,176.0]],[[237.11,106.0],[237.12,132.0],[237.13,78.0],[237.14,147.0],[237.15,121.0]]]
["binance-futures","SOLUSDT",1733104617621,[[237.39,144.0],[237.38,10.0],[237.37,112.0],[237.36,273.0],[237.35,312.0]],[[237.4,72.0],[237.41,104.0],[237.42,192.0],[237.43,339.0],[237.44,380.0]]]
["binance-futures","SOLUSDT",1733104671350,[[238.09,50.0],[238.08,87.0],[238.07,208.0],[238.06,162.0],[238.05,372.0]],[[238.1,284.0],[238.11,102.0],[238.12,111.0],[238.13,55.0],[238.14,130.0]]]
["binance-futures","SOLUSDT",1733104707113,[[238.12,26.0],[238.11,49.0],[238.1,176.0],[238.09,18.0],[238.08,43.0]],[[238.13,186.0],[238.14,97.0],[238.15,44.0],[238.16,262.0],[238.17,163.0]]]
["binance-futures","SOLUSDT",1733104741774,[[238.08,173.0],[238.07,76.0],[238.06,159.0],[238.05,107.0],[238.04,273.0]],[[238.09,406.0],[238.1,24.0],[238.11,114.0],[238.12,430.0],[238.13,109.0]]]
["binance-futures","SOLUSDT",1733104797232,[[238.09,435.0],[238.08,201.0],[238.07,91.0],[238.06,154.0],[238.05,304.0]],[[238.1,184.0],[238.11,47.0],[238.12,62.0],[238.13,144.0],[238.14,138.0]]]
["binance-futures","SOLUSDT",1733104831050,[[238.0,171.0],[237.99,65.0],[237.98,95.0],[237.97,210.0],[237.96,419.0]],[[238.01,198.0],[238.02,290.0],[238.03,86.0],[238.04,57.0],[238.05,141.0]]]
["binance-futures","SOLUSDT",1733104862090,[[238.52,53.0],[238.51,108.0],[238.5,563.0]],[[238.53,765.0],[238.54,446.0],[238.55,171.0],[238.56,168.0],[238.57,285.0]]]
["binance-futures","SOLUSDT",1733104918499,[[238.26,332.0],[238.25,188.0],[238.24,362.0],[238.23,319.0],[238.22,145.0]],[[238.27,9.0],[238.28,9.0],[238.29,48.0],[238.3,124.0],[238.31,188.0]]]
["binance-futures","SOLUSDT",1733104952734,[[238.26,281.0],[238.25,25.0],[238.24,91.0],[238.23,162.0],[238.22,428.0]],[[238.27,172.0],[238.28,28.0],[238.29,141.0],[238.3,130.0],[238.31,176.0]]]
["binance-futures","SOLUSDT",1733105007903,[[237.81,45.0],[237.8,75.0],[237.79,89.0],[237.78,314.0],[237.77,154.0]],[[237.82,471.0],[237.83,236.0],[237.84,94.0],[237.85,137.0],[237.86,192.0]]]
["binance-futures","SOLUSDT",1733105044085,[[237.78,74.0],[237.77,6.0],[237.76,28.0],[237.75,134.0],[237.74,347.0]],[[237.79,505.0],[237.8,268.0],[237.81,316.0],[237.82,110.0],[237.83,287.0]]]
["binance-futures","SOLUSDT",1733105080084,[[237.67,282.0],[237.66,96.0],[237.65,121.0],[237.64,320.0],[237.63,183.0]],[[237.68,144.0],[237.69,155.0],[237.7,234.0],[237.71,116.0],[237.72,119.0]]]
["binance-futures","SOLUSDT",1733105136331,[[237.41,70.0],[237.4,299.0],[237.39,144.0],[237.38,28.0]],[[237.42,255.0],[237.43,349.0],[237.44,158.0],[237.45,195.0],[237.46,148.0]]]
["binance-futures","SOLUSDT",1733105170119,[[237.34,2.0],[237.33,87.0],[237.32,42.0],[237.31,123.0],[237.3,180.0]],[[237.35,228.0],[237.36,93.0],[237.37,144.0],[237.38,275.0],[237.39,481.0]]]
["binance-futures","SOLUSDT",1733105225980,[[237.08,145.0],[237.07,99.0],[237.06,83.0],[237.05,280.0],[237.04,339.0]],[[237.09,118.0],[237.1,145.0],[237.11,78.0],[237.12,111.0],[237.13,161.0]]]
["binance-futures","SOLUSDT",1733105260665,[[237.11,180.0],[237.1,65.0],[237.09,69.0],[237.08,121.0],[237.07,256.0]],[[237.12,123.0],[237.13,75.0],[237.14,109.0],[237.15,192.0],[237.16,251.0]]]
["binance-futures","SOLUSDT",1733105298022,[[237.06,69.0],[237.05,73.0],[237.04,64.0],[237.03,102.0],[237.02,277.0]],[[237.07,173.0],[237.08,62.0],[237.09,88.0],[237.1,135.0],[237.11,174.0]]]
["binance-futures","SOLUSDT",1733105366207,[[237.1,484.0],[237.09,505.0],[237.08,254.0],[237.07,69.0],[237.06,247.0]],[[237.11,22.0],[237.12,186.0],[237.13,112.0],[237.14,289.0],[237.15,427.0]]]
["binance-futures","SOLUSDT",1733105388846,[[236.56,41.0],[236.55,9.0],[236.54,252.0],[236.53,146.0],[236.52,157.0]],[[236.57,299.0],[236.58,82.0],[236.59,229.0],[236.6,143.0],[236.61,342.0]]]
["binance-futures","SOLUSDT",1733105423036,[[236.42,26.0],[236.41,18.0],[236.4,34.0],[236.39,29.0],[236.38,77.0]],[[236.43,367.0],[236.44,126.0],[236.45,158.0],[236.46,163.0],[236.47,246.0]]]
["binance-futures","SOLUSDT",1733105477944,[[236.11,152.0],[236.1,76.0],[236.09,167.0],[236.08,309.0],[236.07,373.0]],[[236.12,63.0],[236.13,6.0],[236.14,44.0],[236.15,197.0],[236.16,332.0]]]
["binance-futures","SOLUSDT",1733105513235,[[236.3,103.0],[236.29,92.0],[236.28,183.0],[236.27,528.0],[236.26,294.0]],[[236.31,94.0],[236.32,45.0],[236.33,85.0],[236.34,113.0],[236.35,128.0]]]
["binance-futures","SOLUSDT",1733105567612,[[236.42,41.0],[236.41,19.0],[236.4,89.0],[236.39,269.0],[236.38,232.0]],[[236.43,104.0],[236.44,124.0],[236.45,137.0],[236.46,203.0],[236.47,162.0]]]
["binance-futures","SOLUSDT",1733105596163,[[236.39,114.0],[236.38,61.0],[236.37,227.0],[236.36,259.0],[236.35,294.0]],[[236.4,206.0],[236.41,114.0],[236.42,117.0],[236.43,103.0],[236.44,306.0]]]
["binance-futures","SOLUSDT",1733105638824,[[236.54,133.0],[236.53,100.0],[236.52,295.0],[236.51,236.0],[236.5,329.0]],[[236.55,52.0],[236.56,13.0],[236.57,119.0],[236.58,136.0],[236.59,240.0]]]
["binance-futures","SOLUSDT",1733105692525,[[236.37,640.0],[236.36,350.0],[236.35,104.0],[236.34,182.0],[236.33,243.0]],[[236.38,2.0],[236.39,26.0],[236.4,46.0],[236.41,29.0],[236.42,83.0]]]
["binance-futures","SOLUSDT",1733105726436,[[236.52,148.0],[236.51,233.0],[236.5,112.0],[236.49,115.0],[236.48,87.0]],[[236.53,87.0],[236.54,54.0],[236.55,125.0],[236.56,85.0],[236.57,358.0]]]
["binance-futures","SOLUSDT",1733105779136,[[235.16,54.0],[235.15,57.0],[235.14,118.0],[235.13,95.0],[235.12,133.0]],[[235.17,86.0],[235.18,4.0],[235.19,102.0],[235.2,47.0],[235.21,161.0]]]
["binance-futures","SOLUSDT",1733105812757,[[234.86,193.0],[234.85,88.0],[234.84,45.0],[234.83,413.0],[234.82,114.0]],[[234.87,527.0],[234.88,99.0],[234.89,84.0],[234.9,1719.0],[234.91,93.0]]]
["binance-futures","SOLUSDT",1733105862908,[[234.71,126.0],[234.7,1009.0],[234.69,178.0],[234.68,240.0],[234.67,363.0]],[[234.72,184.0],[234.73,187.0],[234.74,1012.0],[234.75,169.0],[234.76,82.0]]]
["binance-futures","SOLUSDT",1733105899403,[[234.99,370.0],[234.98,135.0],[234.97,341.0],[234.96,162.0],[234.94,219.0]],[[235.0,6.0],[235.01,67.0],[235.02,56.0],[235.03,144.0],[235.04,468.0]]]
["binance-futures","SOLUSDT",1733105933299,[[235.03,232.0],[235.02,174.0],[235.01,178.0],[235.0,262.0],[234.99,324.0]],[[235.04,50.0],[235.05,44.0],[235.06,62.0],[235.07,212.0],[235.08,182.0]]]
["binance-futures","SOLUSDT",1733106010494,[[234.73,47.0],[234.72,23.0],[234.71,321.0],[234.7,1069.0],[234.69,92.0]],[[234.74,246.0],[234.75,90.0],[234.76,150.0],[234.77,199.0],[234.78,296.0]]]
["binance-futures","SOLUSDT",1733106021586,[[234.87,26.0],[234.86,15.0],[234.85,57.0],[234.84,48.0],[234.83,93.0]],[[234.88,493.0],[234.89,223.0],[234.9,70.0],[234.91,131.0],[234.92,309.0]]]
["binance-futures","SOLUSDT",1733106056106,[[234.6,57.0],[234.59,153.0],[234.58,175.0],[234.57,161.0],[234.56,224.0]],[[234.61,220.0],[234.62,200.0],[234.63,142.0],[234.64,85.0],[234.65,86.0]]]
["binance-futures","SOLUSDT",1733106100993,[[234.94,420.0],[234.93,307.0],[234.92,313.0],[234.91,338.0],[234.9,102.0]],[[234.95,30.0],[234.96,24.0],[234.97,103.0],[234.98,95.0],[234.99,407.0]]]
["binance-futures","SOLUSDT",1733106142820,[[235.14,403.0],[235.13,186.0],[235.12,217.0],[235.11,148.0],[235.1,151.0]],[[235.15,66.0],[235.16,39.0],[235.17,83.0],[235.18,36.0],[235.19,175.0]]]
["binance-futures","SOLUSDT",1733106220957,[[235.08,69.0],[235.07,300.0],[235.06,71.0],[235.05,210.0],[235.04,392.0]],[[235.09,153.0],[235.1,125.0],[235.11,190.0],[235.12,167.0],[235.13,81.0]]]
["binance-futures","SOLUSDT",1733106232966,[[235.1,508.0],[235.09,485.0],[235.08,135.0],[235.07,209.0],[235.06,283.0]],[[235.11,51.0],[235.12,9.0],[235.13,42.0],[235.14,209.0],[235.15,120.0]]]
["binance-futures","SOLUSDT",1733106311679,[[235.09,3.0],[235.08,33.0],[235.07,53.0],[235.06,264.0],[235.05,233.0]],[[235.1,215.0],[235.11,176.0],[235.12,259.0],[235.13,293.0],[235.14,338.0]]]
["binance-futures","SOLUSDT",1733106322905,[[235.07,290.0],[235.06,147.0],[235.05,265.0],[235.04,273.0],[235.03,341.0]],[[235.08,129.0],[235.09,34.0],[235.1,85.0],[235.11,153.0],[235.12,158.0]]]
["binance-futures","SOLUSDT",1733106373148,[[235.19,152.0],[235.18,41.0],[235.17,177.0],[235.16,143.0],[235.15,177.0]],[[235.2,301.0],[235.21,160.0],[235.22,115.0],[235.23,123.0],[235.24,166.0]]]
["binance-futures","SOLUSDT",1733106438016,[[235.26,362.0],[235.25,218.0],[235.24,141.0],[235.23,318.0],[235.22,242.0]],[[235.27,73.0],[235.28,51.0],[235.29,42.0],[235.3,134.0],[235.31,315.0]]]
["binance-futures","SOLUSDT",1733106449463,[[235.34,61.0],[235.33,264.0],[235.32,68.0],[235.31,83.0]],[[235.35,331.0],[235.36,114.0],[235.37,151.0],[235.38,370.0],[235.39,390.0]]]
["binance-futures","SOLUSDT",1733106528997,[[235.39,265.0],[235.38,299.0],[235.37,175.0],[235.36,251.0],[235.35,374.0]],[[235.4,184.0],[235.41,42.0],[235.42,115.0],[235.43,213.0],[235.44,462.0]]]
["binance-futures","SOLUSDT",1733106565264,[[235.34,72.0],[235.33,38.0],[235.32,94.0],[235.31,153.0],[235.3,186.0]],[[235.35,270.0],[235.36,228.0],[235.37,139.0],[235.38,160.0],[235.39,289.0]]]
["binance-futures","SOLUSDT",1733106577560,[[235.28,115.0],[235.27,62.0],[235.26,191.0],[235.25,125.0],[235.24,250.0]],[[235.29,136.0],[235.3,55.0],[235.31,152.0],[235.32,212.0],[235.33,367.0]]]
["binance-futures","SOLUSDT",1733106651495,[[234.68,10.0],[234.67,21.0],[234.66,13.0],[234.65,83.0]],[[234.69,449.0],[234.7,379.0],[234.71,254.0],[234.72,206.0],[234.73,226.0]]]
["binance-futures","SOLUSDT",1733106665819,[[234.51,147.0],[234.5,1842.0],[234.49,449.0],[234.48,40.0],[234.47,91.0]],[[234.52,333.0],[234.53,96.0],[234.54,149.0],[234.55,148.0],[234.56,286.0]]]
["binance-futures","SOLUSDT",1733106741562,[[234.69,2.0],[234.68,4.0],[234.67,90.0],[234.66,72.0],[234.65,170.0]],[[234.7,166.0],[234.71,222.0],[234.72,206.0],[234.73,183.0],[234.74,239.0]]]
["binance-futures","SOLUSDT",1733106776389,[[234.67,39.0],[234.66,27.0],[234.65,24.0],[234.64,25.0],[234.63,83.0]],[[234.68,282.0],[234.69,151.0],[234.7,165.0],[234.71,241.0],[234.72,276.0]]]
["binance-futures","SOLUSDT",1733106831624,[[234.59,57.0],[234.58,6.0],[234.57,109.0],[234.56,246.0],[234.55,171.0]],[[234.6,262.0],[234.61,109.0],[234.62,186.0],[234.63,280.0],[234.64,343.0]]]
["binance-futures","SOLUSDT",1733106866235,[[234.45,51.0],[234.44,119.0],[234.43,303.0],[234.42,391.0],[234.41,510.0]],[[234.46,257.0],[234.47,177.0],[234.48,237.0],[234.49,242.0],[234.5,313.0]]]
["binance-futures","SOLUSDT",1733106878816,[[234.46,342.0],[234.45,347.0],[234.44,229.0],[234.43,215.0],[234.42,257.0]],[[234.47,54.0],[234.48,308.0],[234.49,110.0],[234.5,186.0],[234.51,386.0]]]
["binance-futures","SOLUSDT",1733106955508,[[234.71,57.0],[234.7,54.0],[234.69,70.0],[234.68,254.0],[234.67,267.0]],[[234.72,138.0],[234.73,71.0],[234.74,199.0],[234.75,281.0],[234.76,337.0]]]
["binance-futures","SOLUSDT",1733106990635,[[234.88,151.0],[234.87,109.0],[234.86,166.0],[234.85,270.0],[234.84,125.0]],[[234.89,43.0],[234.9,72.0],[234.91,215.0],[234.92,426.0],[234.93,299.0]]]
["binance-futures","SOLUSDT",1733107046406,[[235.11,256.0],[235.1,145.0],[235.09,205.0],[235.08,402.0],[235.07,107.0]],[[235.12,114.0],[235.13,9.0],[235.14,35.0],[235.15,148.0],[235.16,324.0]]]
["binance-futures","SOLUSDT",1733107082550,[[234.82,3.0],[234.81,53.0],[234.8,101.0],[234.79,234.0]],[[234.83,366.0],[234.84,263.0],[234.85,373.0],[234.86,93.0],[234.87,217.0]]]
["binance-futures","SOLUSDT",1733107118328,[[234.76,111.0],[234.75,184.0],[234.74,87.0],[234.73,193.0],[234.72,142.0]],[[234.77,147.0],[234.78,37.0],[234.79,63.0],[234.8,131.0],[234.81,165.0]]]
["binance-futures","SOLUSDT",1733107170585,[[234.76,10.0],[234.75,53.0],[234.74,21.0],[234.73,99.0],[234.72,136.0]],[[234.77,192.0],[234.78,35.0],[234.79,109.0],[234.8,83.0],[234.81,211.0]]]
["binance-futures","SOLUSDT",1733107211184,[[235.05,384.0],[235.04,375.0],[235.03,164.0],[235.02,271.0],[235.01,203.0]],[[235.06,64.0],[235.07,9.0],[235.08,15.0],[235.09,52.0],[235.1,165.0]]]
["binance-futures","SOLUSDT",1733107267390,[[234.83,51.0],[234.82,12.0],[234.81,51.0],[234.8,26.0],[234.79,104.0]],[[234.84,341.0],[234.85,241.0],[234.86,243.0],[234.87,208.0],[234.88,398.0]]]
["binance-futures","SOLUSDT",1733107302980,[[234.94,10.0],[234.93,7.0],[234.92,48.0],[234.91,130.0],[234.9,183.0]],[[234.95,473.0],[234.96,237.0],[234.97,93.0],[234.98,132.0],[234.99,368.0]]]
["binance-futures","SOLUSDT",1733107338179,[[235.04,189.0],[235.03,241.0],[235.02,313.0],[235.01,162.0],[235.0,290.0]],[[235.05,34.0],[235.06,48.0],[235.07,44.0],[235.08,224.0],[235.09,176.0]]]
["binance-futures","SOLUSDT",1733107394777,[[235.26,164.0],[235.25,166.0],[235.24,241.0],[235.23,253.0],[235.22,224.0]],[[235.27,94.0],[235.28,42.0],[235.29,98.0],[235.3,77.0],[235.31,195.0]]]
["binance-futures","SOLUSDT",1733107453351,[[235.12,2.0],[235.11,18.0],[235.1,53.0],[235.09,98.0]],[[235.13,37.0],[235.14,286.0],[235.15,126.0],[235.16,149.0],[235.17,139.0]]]
["binance-futures","SOLUSDT",1733107470061,[[235.05,110.0],[235.04,33.0],[235.03,62.0],[235.02,147.0],[235.01,600.0]],[[235.06,219.0],[235.07,53.0],[235.08,59.0],[235.09,119.0],[235.1,149.0]]]
["binance-futures","SOLUSDT",1733107529049,[[234.81,105.0],[234.8,246.0],[234.79,241.0],[234.78,191.0],[234.77,221.0]],[[234.82,222.0],[234.83,24.0],[234.84,91.0],[234.85,181.0],[234.86,184.0]]]
["binance-futures","SOLUSDT",1733107564242,[[234.71,258.0],[234.7,214.0],[234.69,275.0],[234.68,167.0],[234.67,230.0]],[[234.72,54.0],[234.73,20.0],[234.74,70.0],[234.75,321.0],[234.76,292.0]]]
["binance-futures","SOLUSDT",1733107620111,[[235.09,166.0],[235.08,205.0],[235.07,330.0],[235.06,125.0],[235.05,167.0]],[[235.1,100.0],[235.11,25.0],[235.12,95.0],[235.13,116.0],[235.14,328.0]]]
["binance-futures","SOLUSDT",1733107655490,[[235.21,306.0],[235.2,94.0],[235.19,136.0],[235.18,212.0],[235.17,290.0]],[[235.22,42.0],[235.23,33.0],[235.24,132.0],[235.25,81.0],[235.26,147.0]]]
["binance-futures","SOLUSDT",1733107690196,[[235.44,345.0],[235.43,165.0],[235.42,206.0],[235.41,176.0],[235.4,255.0]],[[235.45,102.0],[235.46,66.0],[235.47,31.0],[235.48,264.0],[235.49,96.0]]]
["binance-futures","SOLUSDT",1733107746546,[[235.41,38.0],[235.4,19.0],[235.39,263.0],[235.38,203.0],[235.37,125.0]],[[235.42,143.0],[235.43,112.0],[235.44,178.0],[235.45,192.0],[235.46,170.0]]]
["binance-futures","SOLUSDT",1733107782847,[[235.41,190.0],[235.4,260.0],[235.39,351.0],[235.38,313.0],[235.37,278.0]],[[235.42,34.0],[235.43,18.0],[235.44,71.0],[235.45,122.0],[235.46,303.0]]]
["binance-futures","SOLUSDT",1733107818445,[[235.27,250.0],[235.26,34.0],[235.25,136.0],[235.24,111.0],[235.23,251.0]],[[235.28,119.0],[235.29,65.0],[235.3,128.0],[235.31,317.0],[235.32,225.0]]]
["binance-futures","SOLUSDT",1733107873287,[[235.1,48.0],[235.09,53.0],[235.08,40.0],[235.07,121.0],[235.06,357.0]],[[235.11,216.0],[235.12,70.0],[235.13,170.0],[235.14,266.0],[235.15,190.0]]]
["binance-futures","SOLUSDT",1733107919580,[[234.93,328.0],[234.92,293.0],[234.91,279.0],[234.9,148.0],[234.89,301.0]],[[234.94,14.0],[234.95,14.0],[234.96,9.0],[234.97,42.0],[234.98,134.0]]]
["binance-futures","SOLUSDT",1733107963364,[[234.76,65.0],[234.75,52.0],[234.74,96.0],[234.73,105.0],[234.72,149.0]],[[234.77,435.0],[234.78,259.0],[234.79,351.0],[234.8,532.0],[234.81,52.0]]]
["binance-futures","SOLUSDT",1733107998067,[[234.64,277.0],[234.63,173.0],[234.62,310.0],[234.61,286.0],[234.6,398.0]],[[234.65,80.0],[234.66,39.0],[234.67,114.0],[234.68,291.0],[234.69,153.0]]]
["binance-futures","SOLUSDT",1733108034386,[[234.68,62.0],[234.67,26.0],[234.66,109.0],[234.65,439.0],[234.64,287.0]],[[234.69,143.0],[234.7,55.0],[234.71,139.0],[234.72,204.0],[234.73,105.0]]]
["binance-futures","SOLUSDT",1733108089794,[[234.5,2193.0],[234.49,124.0],[234.48,531.0],[234.47,237.0],[234.46,364.0]],[[234.51,206.0],[234.52,39.0],[234.53,52.0],[234.54,101.0],[234.55,149.0]]]
["binance-futures","SOLUSDT",1733108124053,[[233.8,24.0],[233.79,271.0],[233.78,156.0],[233.77,70.0],[233.76,114.0]],[[233.81,259.0],[233.82,123.0],[233.83,123.0],[233.84,80.0],[233.85,155.0]]]
["binance-futures","SOLUSDT",1733108162839,[[233.9,300.0],[233.89,255.0],[233.88,310.0],[233.87,265.0],[233.86,206.0]],[[233.91,409.0],[233.92,37.0],[233.93,101.0],[233.94,106.0],[233.95,165.0]]]
["binance-futures","SOLUSDT",1733108210951,[[233.55,557.0],[233.54,1070.0],[233.53,56.0],[233.52,315.0],[233.51,1134.0]],[[233.56,819.0],[233.57,49.0],[233.58,115.0],[233.59,186.0],[233.6,220.0]]]
["binance-futures","SOLUSDT",1733108244608,[[233.71,214.0],[233.7,77.0],[233.69,249.0],[233.68,422.0],[233.67,292.0]],[[233.72,8.0],[233.73,122.0],[233.74,262.0],[233.75,52.0],[233.76,238.0]]]
["binance-futures","SOLUSDT",1733108298572,[[233.97,99.0],[233.96,4.0],[233.95,9.0],[233.94,97.0],[233.93,218.0]],[[233.98,210.0],[233.99,84.0],[234.0,91.0],[234.01,177.0],[234.02,349.0]]]
["binance-futures","SOLUSDT",1733108333023,[[234.15,76.0],[234.14,94.0],[234.13,100.0],[234.12,41.0],[234.11,168.0]],[[234.16,271.0],[234.17,189.0],[234.18,226.0],[234.19,250.0],[234.2,305.0]]]
["binance-futures","SOLUSDT",1733108409973,[[233.93,35.0],[233.92,38.0],[233.91,197.0]],[[233.94,181.0],[233.95,195.0],[233.96,161.0],[233.97,229.0],[233.98,116.0]]]
["binance-futures","SOLUSDT",1733108430438,[[233.9,355.0],[233.89,288.0],[233.88,112.0],[233.87,317.0],[233.86,255.0]],[[233.91,96.0],[233.92,59.0],[233.93,87.0],[233.94,57.0],[233.95,313.0]]]
["binance-futures","SOLUSDT",1733108496017,[[234.62,108.0],[234.61,142.0],[234.6,153.0],[234.59,296.0],[234.58,241.0]],[[234.63,147.0],[234.64,84.0],[234.65,233.0],[234.66,289.0],[234.67,100.0]]]
["binance-futures","SOLUSDT",1733108507503,[[234.64,42.0],[234.63,73.0],[234.62,70.0],[234.61,51.0]],[[234.65,391.0],[234.66,295.0],[234.67,117.0],[234.68,308.0],[234.69,456.0]]]
["binance-futures","SOLUSDT",1733108540836,[[234.59,119.0],[234.58,39.0],[234.57,49.0],[234.56,67.0],[234.55,123.0]],[[234.6,218.0],[234.61,87.0],[234.62,309.0],[234.63,208.0],[234.64,442.0]]]
["binance-futures","SOLUSDT",1733108616660,[[234.43,31.0],[234.42,26.0],[234.41,43.0],[234.4,210.0],[234.39,779.0]],[[234.44,304.0],[234.45,119.0],[234.46,105.0],[234.47,275.0],[234.48,388.0]]]
["binance-futures","SOLUSDT",1733108627767,[[234.12,2.0],[234.11,15.0],[234.1,60.0],[234.09,112.0],[234.08,212.0]],[[234.13,484.0],[234.14,471.0],[234.15,70.0],[234.16,63.0],[234.17,176.0]]]
["binance-futures","SOLUSDT",1733108695144,[[233.87,197.0],[233.86,414.0],[233.85,202.0],[233.84,208.0],[233.83,203.0]],[[233.88,29.0],[233.89,6.0],[233.9,17.0],[233.91,39.0],[233.92,152.0]]]
["binance-futures","SOLUSDT",1733108715945,[[233.9,37.0],[233.89,57.0],[233.88,29.0],[233.87,146.0],[233.86,135.0]],[[233.91,143.0],[233.92,150.0],[233.93,191.0],[233.94,192.0],[233.95,275.0]]]
["binance-futures","SOLUSDT",1733108793906,[[234.23,139.0],[234.22,9.0],[234.21,60.0],[234.2,124.0],[234.19,103.0]],[[234.24,154.0],[234.25,145.0],[234.26,277.0],[234.27,184.0],[234.28,272.0]]]
["binance-futures","SOLUSDT",1733108828698,[[233.99,24.0],[233.98,35.0],[233.97,40.0],[233.96,46.0],[233.95,153.0]],[[234.0,332.0],[234.01,243.0],[234.02,200.0],[234.03,336.0],[234.04,352.0]]]
["binance-futures","SOLUSDT",1733108840025,[[234.22,167.0],[234.21,135.0],[234.2,76.0],[234.19,94.0],[234.18,128.0]],[[234.23,71.0],[234.24,11.0],[234.25,80.0],[234.26,24.0],[234.27,222.0]]]
["binance-futures","SOLUSDT",1733108918279,[[234.16,58.0],[234.15,72.0],[234.14,179.0],[234.13,136.0],[234.12,128.0]],[[234.17,125.0],[234.18,74.0],[234.19,275.0],[234.2,84.0],[234.21,121.0]]]
["binance-futures","SOLUSDT",1733108924702,[[234.2,168.0],[234.19,103.0],[234.18,114.0],[234.17,193.0],[234.16,450.0]],[[234.21,106.0],[234.22,105.0],[234.23,91.0],[234.24,109.0],[234.25,83.0]]]
["binance-futures","SOLUSDT",1733109007901,[[233.92,75.0],[233.91,155.0],[233.9,219.0],[233.89,473.0],[233.88,40.0]],[[233.93,84.0],[233.94,34.0],[233.95,105.0],[233.96,88.0],[233.97,222.0]]]
["binance-futures","SOLUSDT",1733109042124,[[233.83,152.0],[233.82,324.0],[233.81,278.0],[233.8,660.0],[233.79,295.0]],[[233.84,26.0],[233.85,46.0],[233.86,92.0],[233.87,64.0],[233.88,183.0]]]
["binance-futures","SOLUSDT",1733109053428,[[233.83,475.0],[233.82,185.0],[233.81,299.0],[233.8,605.0],[233.79,250.0]],[[233.84,37.0],[233.85,6.0],[233.86,68.0],[233.87,86.0],[233.88,95.0]]]
["binance-futures","SOLUSDT",1733109131241,[[234.26,97.0],[234.25,9.0],[234.24,67.0],[234.23,116.0],[234.22,127.0]],[[234.27,317.0],[234.28,243.0],[234.29,206.0],[234.3,393.0],[234.31,353.0]]]
["binance-futures","SOLUSDT",1733109166705,[[234.21,51.0],[234.2,3.0],[234.19,70.0],[234.18,24.0],[234.17,134.0]],[[234.22,182.0],[234.23,125.0],[234.24,216.0],[234.25,264.0],[234.26,328.0]]]
["binance-futures","SOLUSDT",1733109211628,[[234.05,2.0],[234.04,31.0],[234.03,59.0],[234.02,305.0],[234.01,248.0]],[[234.06,241.0],[234.07,133.0],[234.08,177.0],[234.09,179.0],[234.1,305.0]]]
["binance-futures","SOLUSDT",1733109258689,[[234.03,65.0],[234.02,67.0],[234.01,63.0],[234.0,242.0],[233.99,173.0]],[[234.04,476.0],[234.05,227.0],[234.06,351.0],[234.07,270.0],[234.08,318.0]]]
["binance-futures","SOLUSDT",1733109293363,[[234.15,3.0],[234.14,20.0],[234.13,45.0],[234.12,63.0],[234.11,110.0]],[[234.16,413.0],[234.17,315.0],[234.18,284.0],[234.19,309.0],[234.2,349.0]]]
["binance-futures","SOLUSDT",1733109348033,[[233.62,5.0],[233.61,174.0],[233.6,89.0],[233.59,63.0],[233.58,145.0]],[[233.63,321.0],[233.64,241.0],[233.65,294.0],[233.66,499.0],[233.67,378.0]]]
["binance-futures","SOLUSDT",1733109382167,[[233.69,194.0],[233.68,125.0],[233.67,296.0],[233.66,265.0],[233.65,190.0]],[[233.7,35.0],[233.71,43.0],[233.72,99.0],[233.73,62.0],[233.74,202.0]]]
["binance-futures","SOLUSDT",1733109436439,[[233.58,167.0],[233.57,180.0],[233.56,155.0],[233.55,228.0],[233.54,259.0]],[[233.59,30.0],[233.6,31.0],[233.61,43.0],[233.62,89.0],[233.63,263.0]]]
["binance-futures","SOLUSDT",1733109483173,[[233.45,48.0],[233.44,52.0],[233.43,160.0],[233.42,129.0],[233.41,149.0]],[[233.46,204.0],[233.47,107.0],[233.48,195.0],[233.49,315.0],[233.5,297.0]]]
["binance-futures","SOLUSDT",1733109504276,[[233.33,192.0],[233.32,131.0],[233.31,76.0],[233.3,125.0],[233.29,140.0]],[[233.34,82.0],[233.35,34.0],[233.36,58.0],[233.37,190.0],[233.38,355.0]]]
["binance-futures","SOLUSDT",1733109558938,[[233.66,67.0],[233.65,37.0],[233.64,94.0],[233.63,260.0],[233.62,172.0]],[[233.67,201.0],[233.68,157.0],[233.69,282.0],[233.7,481.0],[233.71,491.0]]]
["binance-futures","SOLUSDT",1733109593974,[[233.31,130.0],[233.3,80.0],[233.29,47.0],[233.28,79.0],[233.27,97.0]],[[233.32,996.0],[233.33,63.0],[233.34,237.0],[233.35,331.0],[233.36,268.0]]]
["binance-futures","SOLUSDT",1733109648972,[[233.54,307.0],[233.53,373.0],[233.52,126.0],[233.51,56.0],[233.5,121.0]],[[233.55,88.0],[233.56,23.0],[233.57,103.0],[233.58,168.0],[233.59,402.0]]]
["binance-futures","SOLUSDT",1733109683161,[[233.61,30.0],[233.6,4.0],[233.59,4.0],[233.58,10.0],[233.57,61.0]],[[233.62,363.0],[233.63,224.0],[233.64,382.0],[233.65,251.0],[233.66,292.0]]]
["binance-futures","SOLUSDT",1733109711401,[[233.41,173.0],[233.4,11.0],[233.39,52.0],[233.38,46.0],[233.37,159.0]],[[233.42,133.0],[233.43,119.0],[233.44,175.0],[233.45,156.0],[233.46,297.0]]]
["binance-futures","SOLUSDT",1733109772743,[[233.27,77.0],[233.26,141.0],[233.25,250.0],[233.24,191.0],[233.23,97.0]],[[233.28,217.0],[233.29,119.0],[233.3,154.0],[233.31,295.0],[233.32,73.0]]]
["binance-futures","SOLUSDT",1733109806474,[[232.97,167.0],[232.96,52.0],[232.95,140.0],[232.94,238.0],[232.93,106.0]],[[232.98,177.0],[232.99,5.0],[233.0,6.0],[233.01,192.0],[233.02,115.0]]]
["binance-futures","SOLUSDT",1733109841640,[[233.27,96.0],[233.26,82.0],[233.25,33.0],[233.24,46.0],[233.23,115.0]],[[233.28,249.0],[233.29,306.0],[233.3,227.0],[233.31,244.0],[233.32,641.0]]]
["binance-futures","SOLUSDT",1733109895835,[[233.48,53.0],[233.47,274.0],[233.46,116.0],[233.45,121.0],[233.44,151.0]],[[233.49,204.0],[233.5,190.0],[233.51,312.0],[233.52,554.0],[233.53,308.0]]]
["binance-futures","SOLUSDT",1733109931152,[[233.65,63.0],[233.64,16.0],[233.63,97.0],[233.62,129.0],[233.61,176.0]],[[233.66,198.0],[233.67,252.0],[233.68,368.0],[233.69,140.0],[233.7,476.0]]]
["binance-futures","SOLUSDT",1733109997495,[[233.41,267.0],[233.4,215.0],[233.39,905.0],[233.38,47.0],[233.37,27.0]],[[233.42,3.0],[233.43,3.0],[233.44,306.0],[233.45,197.0],[233.46,312.0]]]
["binance-futures","SOLUSDT",1733110020907,[[233.24,114.0],[233.23,172.0],[233.22,255.0],[233.21,95.0],[233.2,214.0]],[[233.25,38.0],[233.26,36.0],[233.27,286.0],[233.28,400.0],[233.29,257.0]]]
["binance-futures","SOLUSDT",1733110055354,[[232.99,104.0],[232.98,35.0],[232.97,182.0],[232.96,69.0],[232.95,168.0]],[[233.0,1863.0],[233.01,51.0],[233.02,169.0],[233.03,269.0],[233.04,95.0]]]
["binance-futures","SOLUSDT",1733110110972,[[233.1,2.0],[233.09,40.0],[233.08,9.0],[233.07,71.0],[233.06,108.0]],[[233.11,500.0],[233.12,329.0],[233.13,350.0],[233.14,357.0],[233.15,523.0]]]
["binance-futures","SOLUSDT",1733110146552,[[233.01,111.0],[233.0,149.0],[232.99,380.0],[232.98,41.0],[232.97,209.0]],[[233.02,56.0],[233.03,77.0],[233.04,114.0],[233.05,435.0],[233.06,1261.0]]]
["binance-futures","SOLUSDT",1733110201224,[[233.01,63.0],[233.0,132.0],[232.99,85.0],[232.98,88.0],[232.97,145.0]],[[233.02,145.0],[233.03,102.0],[233.04,185.0],[233.05,225.0],[233.06,342.0]]]
["binance-futures","SOLUSDT",1733110227894,[[232.89,276.0],[232.88,112.0],[232.87,132.0],[232.86,212.0],[232.85,288.0]],[[232.9,122.0],[232.91,132.0],[232.92,150.0],[232.93,419.0],[232.94,1090.0]]]
["binance-futures","SOLUSDT",1733110268491,[[232.24,146.0],[232.23,40.0],[232.22,214.0],[232.21,1095.0],[232.2,2262.0]],[[232.25,170.0],[232.26,103.0],[232.27,275.0],[232.28,554.0],[232.29,180.0]]]
["binance-futures","SOLUSDT",1733110321039,[[232.02,95.0],[232.01,100.0],[232.0,106.0],[231.99,73.0],[231.98,114.0]],[[232.03,139.0],[232.04,57.0],[232.05,89.0],[232.06,244.0],[232.07,372.0]]]
["binance-futures","SOLUSDT",1733110355016,[[231.94,60.0],[231.93,46.0],[231.92,75.0],[231.91,138.0],[231.9,265.0]],[[231.95,54.0],[231.96,42.0],[231.97,249.0],[231.98,404.0],[231.99,205.0]]]
["binance-futures","SOLUSDT",1733110388670,[[231.77,21.0],[231.76,17.0],[231.75,62.0],[231.74,68.0],[231.73,121.0]],[[231.78,748.0],[231.79,167.0],[231.8,192.0],[231.81,252.0],[231.82,306.0]]]
["binance-futures","SOLUSDT",1733110445981,[[232.03,73.0],[232.02,3.0],[232.01,70.0],[232.0,111.0],[231.99,14.0]],[[232.04,357.0],[232.05,274.0],[232.06,279.0],[232.07,314.0],[232.08,569.0]]]
["binance-futures","SOLUSDT",1733110476690,[[231.99,201.0],[231.98,83.0],[231.97,35.0],[231.96,236.0],[231.95,97.0]],[[232.0,36.0],[232.01,57.0],[232.02,182.0],[232.03,129.0],[232.04,320.0]]]
["binance-futures","SOLUSDT",1733110531552,[[232.03,222.0],[232.02,237.0],[232.01,138.0],[232.0,108.0],[231.99,220.0]],[[232.04,19.0],[232.05,7.0],[232.06,126.0],[232.07,269.0],[232.08,590.0]]]
["binance-futures","SOLUSDT",1733110565536,[[232.02,128.0],[232.01,26.0],[232.0,181.0],[231.99,52.0],[231.98,70.0]],[[232.03,162.0],[232.04,310.0],[232.05,216.0],[232.06,326.0],[232.07,407.0]]]
["binance-futures","SOLUSDT",1733110644859,[[232.1,253.0],[232.09,13.0],[232.08,197.0],[232.07,105.0],[232.06,256.0]],[[232.11,374.0],[232.12,365.0],[232.13,310.0],[232.14,461.0],[232.15,471.0]]]
["binance-futures","SOLUSDT",1733110656229,[[232.07,414.0],[232.06,235.0],[232.05,390.0],[232.04,118.0],[232.03,394.0]],[[232.08,74.0],[232.09,43.0],[232.1,80.0],[232.11,270.0],[232.12,279.0]]]
["binance-futures","SOLUSDT",1733110718601,[[231.95,158.0],[231.94,193.0],[231.93,190.0],[231.92,246.0],[231.91,317.0]],[[231.96,59.0],[231.97,41.0],[231.98,70.0],[231.99,200.0],[232.0,362.0]]]
["binance-futures","SOLUSDT",1733110769560,[[231.8,166.0],[231.79,91.0],[231.78,333.0],[231.77,314.0],[231.76,543.0]],[[231.81,199.0],[231.82,21.0],[231.83,52.0],[231.84,290.0],[231.85,158.0]]]
["binance-futures","SOLUSDT",1733110780938,[[231.7,153.0],[231.69,33.0],[231.68,171.0],[231.67,133.0],[231.66,621.0]],[[231.71,131.0],[231.72,150.0],[231.73,210.0],[231.74,418.0],[231.75,203.0]]]
["binance-futures","SOLUSDT",1733110856790,[[231.67,165.0],[231.66,35.0],[231.65,30.0],[231.64,133.0],[231.63,190.0]],[[231.68,54.0],[231.69,79.0],[231.7,302.0],[231.71,307.0],[231.72,220.0]]]
["binance-futures","SOLUSDT",1733110868291,[[231.63,59.0],[231.62,1.0],[231.61,7.0],[231.6,16.0],[231.59,19.0]],[[231.64,221.0],[231.65,26.0],[231.66,101.0],[231.67,230.0],[231.68,244.0]]]
["binance-futures","SOLUSDT",1733110944088,[[231.27,57.0],[231.26,20.0],[231.25,84.0],[231.24,166.0],[231.23,305.0]],[[231.28,137.0],[231.29,101.0],[231.3,321.0],[231.31,354.0],[231.32,596.0]]]
["binance-futures","SOLUSDT",1733110985932,[[231.04,210.0],[231.03,47.0],[231.02,138.0],[231.01,2231.0],[230.99,147.0]],[[231.05,12.0],[231.06,36.0],[231.07,46.0],[231.08,103.0],[231.09,202.0]]]
["binance-futures","SOLUSDT",1733110988722,[[230.83,102.0],[230.82,191.0],[230.81,589.0],[230.8,980.0],[230.79,73.0]],[[230.84,114.0],[230.85,55.0],[230.86,211.0],[230.87,362.0],[230.88,195.0]]]
["binance-futures","SOLUSDT",1733111063286,[[230.76,411.0],[230.75,87.0],[230.74,288.0],[230.73,95.0],[230.72,194.0]],[[230.77,89.0],[230.78,219.0],[230.79,2875.0],[230.8,15272.0],[230.81,277.0]]]
["binance-futures","SOLUSDT",1733111074302,[[230.88,663.0],[230.87,154.0],[230.86,150.0],[230.85,37.0],[230.84,204.0]],[[230.89,112.0],[230.9,34.0],[230.91,215.0],[230.92,213.0],[230.93,173.0]]]
["binance-futures","SOLUSDT",1733111149606,[[230.99,260.0],[230.98,150.0],[230.97,48.0],[230.96,96.0],[230.95,224.0]],[[231.0,84.0],[231.01,71.0],[231.02,224.0],[231.03,376.0],[231.04,569.0]]]
["binance-futures","SOLUSDT",1733111183937,[[231.28,217.0],[231.27,6.0],[231.26,26.0],[231.25,154.0],[231.24,134.0]],[[231.29,130.0],[231.3,87.0],[231.31,111.0],[231.32,612.0],[231.33,287.0]]]
["binance-futures","SOLUSDT",1733111220349,[[231.06,97.0],[231.05,90.0],[231.04,167.0],[231.03,197.0],[231.02,334.0]],[[231.07,26.0],[231.08,54.0],[231.09,75.0],[231.1,157.0],[231.11,360.0]]]
["binance-futures","SOLUSDT",1733111270268,[[231.49,104.0],[231.48,126.0],[231.47,188.0],[231.46,252.0],[231.45,181.0]],[[231.5,34.0],[231.51,63.0],[231.52,87.0],[231.53,214.0],[231.54,287.0]]]
["binance-futures","SOLUSDT",1733111304910,[[231.59,168.0],[231.58,122.0],[231.57,65.0],[231.56,127.0],[231.55,180.0]],[[231.6,81.0],[231.61,127.0],[231.62,287.0],[231.63,210.0],[231.64,794.0]]]
["binance-futures","SOLUSDT",1733111358304,[[231.16,427.0],[231.15,423.0],[231.14,324.0],[231.13,409.0],[231.12,543.0]],[[231.17,125.0],[231.18,64.0],[231.19,49.0],[231.2,12.0],[231.21,109.0]]]
["binance-futures","SOLUSDT",1733111391699,[[231.04,4.0],[231.03,34.0],[231.02,217.0],[231.01,99.0],[231.0,1095.0]],[[231.05,203.0],[231.06,71.0],[231.07,147.0],[231.08,209.0],[231.09,351.0]]]
["binance-futures","SOLUSDT",1733111444678,[[230.46,131.0],[230.45,24.0],[230.44,299.0],[230.43,20.0],[230.42,72.0]],[[230.47,252.0],[230.48,78.0],[230.49,141.0],[230.5,138.0],[230.51,245.0]]]
["binance-futures","SOLUSDT",1733111484814,[[230.39,36.0],[230.38,80.0],[230.37,149.0],[230.36,195.0],[230.35,179.0]],[[230.4,132.0],[230.41,309.0],[230.42,77.0],[230.43,435.0],[230.44,281.0]]]
["binance-futures","SOLUSDT",1733111511731,[[230.39,215.0],[230.38,95.0],[230.37,61.0],[230.36,56.0],[230.35,177.0]],[[230.4,55.0],[230.41,59.0],[230.42,251.0],[230.43,269.0],[230.44,326.0]]]
["binance-futures","SOLUSDT",1733111565006,[[230.68,66.0],[230.67,16.0],[230.66,46.0],[230.65,68.0],[230.64,92.0]],[[230.69,355.0],[230.7,340.0],[230.71,241.0],[230.72,170.0],[230.73,236.0]]]
["binance-futures","SOLUSDT",1733111598561,[[230.81,50.0],[230.8,3.0],[230.79,2.0],[230.78,55.0],[230.77,90.0]],[[230.82,348.0],[230.83,316.0],[230.84,351.0],[230.85,377.0],[230.86,433.0]]]
["binance-futures","SOLUSDT",1733111631916,[[230.51,161.0],[230.5,86.0],[230.49,234.0],[230.48,56.0],[230.47,171.0]],[[230.52,219.0],[230.53,8.0],[230.54,110.0],[230.55,116.0],[230.56,159.0]]]
["binance-futures","SOLUSDT",1733111685225,[[230.42,282.0],[230.41,45.0],[230.4,206.0],[230.39,150.0],[230.38,139.0]],[[230.43,423.0],[230.44,21.0],[230.45,105.0],[230.46,34.0],[230.47,172.0]]]
["binance-futures","SOLUSDT",1733111707382,[[230.89,233.0],[230.88,43.0],[230.87,206.0],[230.86,191.0],[230.85,326.0]],[[230.9,125.0],[230.91,61.0],[230.92,257.0],[230.93,63.0],[230.94,247.0]]]
["binance-futures","SOLUSDT",1733111771416,[[230.13,133.0],[230.12,360.0]],[[230.14,9.0],[230.15,4.0],[230.16,12.0],[230.17,77.0],[230.18,105.0]]]
["binance-futures","SOLUSDT",1733111804341,[[229.24,21.0],[229.23,89.0],[229.22,90.0]],[[229.25,113.0],[229.26,178.0],[229.27,55.0],[229.28,87.0],[229.29,141.0]]]
["binance-futures","SOLUSDT",1733111837124,[[228.24,72.0],[228.23,100.0],[228.22,141.0],[228.21,147.0],[228.2,78.0]],[[228.25,165.0],[228.26,59.0],[228.27,180.0],[228.28,216.0],[228.29,297.0]]]
["binance-futures","SOLUSDT",1733111888870,[[229.49,323.0],[229.48,56.0],[229.47,23.0],[229.46,118.0],[229.45,88.0]],[[229.5,52.0],[229.51,12.0],[229.52,26.0],[229.53,31.0],[229.54,120.0]]]
["binance-futures","SOLUSDT",1733111921796,[[229.56,104.0],[229.55,42.0],[229.54,128.0],[229.53,80.0],[229.52,42.0]],[[229.57,3.0],[229.58,34.0],[229.59,83.0],[229.6,108.0],[229.61,91.0]]]
["binance-futures","SOLUSDT",1733111979213,[[229.18,29.0],[229.17,72.0],[229.16,122.0],[229.15,182.0],[229.14,71.0]],[[229.19,93.0],[229.2,89.0],[229.21,137.0],[229.22,119.0],[229.23,118.0]]]
["binance-futures","SOLUSDT",1733112009084,[[228.59,122.0],[228.58,73.0],[228.57,118.0],[228.56,102.0],[228.55,162.0]],[[228.6,25.0],[228.61,4.0],[228.62,48.0],[228.63,123.0],[228.64,158.0]]]
["binance-futures","SOLUSDT",1733112041767,[[228.97,197.0],[228.96,131.0],[228.95,47.0],[228.94,25.0],[228.93,49.0]],[[228.98,4.0],[228.99,6.0],[229.0,16.0],[229.01,74.0],[229.02,190.0]]]
["binance-futures","SOLUSDT",1733112093671,[[229.16,77.0],[229.15,4.0],[229.14,33.0],[229.13,54.0],[229.12,58.0]],[[229.17,486.0],[229.18,48.0],[229.19,97.0],[229.2,207.0],[229.21,177.0]]]
["binance-futures","SOLUSDT",1733112126970,[[229.46,132.0],[229.45,23.0],[229.44,100.0],[229.43,123.0],[229.42,119.0]],[[229.47,266.0],[229.48,57.0],[229.49,90.0],[229.5,267.0],[229.51,93.0]]]
["binance-futures","SOLUSDT",1733112160396,[[229.54,91.0],[229.53,21.0],[229.52,201.0],[229.51,55.0],[229.5,359.0]],[[229.55,154.0],[229.56,35.0],[229.57,120.0],[229.58,193.0],[229.59,269.0]]]
["binance-futures","SOLUSDT",1733112199955,[[229.81,47.0],[229.8,275.0],[229.79,79.0],[229.78,53.0],[229.77,293.0]],[[229.82,191.0],[229.83,45.0],[229.84,169.0],[229.85,389.0],[229.86,386.0]]]
["binance-futures","SOLUSDT",1733112246693,[[230.21,53.0],[230.2,72.0],[230.19,306.0],[230.18,189.0],[230.17,132.0]],[[230.22,1100.0],[230.23,42.0],[230.24,36.0],[230.25,27.0],[230.29,99.0]]]
["binance-futures","SOLUSDT",1733112299353,[[229.69,308.0],[229.68,40.0],[229.67,120.0],[229.66,190.0],[229.65,30.0]],[[229.7,78.0],[229.71,372.0],[229.72,28.0],[229.73,72.0],[229.74,92.0]]]
["binance-futures","SOLUSDT",1733112332935,[[230.11,62.0],[230.1,105.0],[230.09,38.0],[230.08,90.0],[230.07,134.0]],[[230.12,341.0],[230.13,237.0],[230.14,175.0],[230.15,468.0],[230.16,356.0]]]
["binance-futures","SOLUSDT",1733112367252,[[229.27,52.0],[229.26,41.0],[229.25,3.0],[229.24,111.0],[229.23,98.0]],[[229.28,264.0],[229.29,210.0],[229.3,237.0],[229.31,249.0],[229.32,240.0]]]
["binance-futures","SOLUSDT",1733112419644,[[228.77,141.0],[228.76,50.0],[228.75,177.0],[228.74,317.0],[228.73,38.0]],[[228.78,236.0],[228.79,8.0],[228.8,115.0],[228.81,105.0],[228.82,238.0]]]
["binance-futures","SOLUSDT",1733112462460,[[228.12,240.0],[228.11,91.0],[228.1,71.0],[228.09,34.0],[228.08,9.0]],[[228.13,7.0],[228.14,24.0],[228.15,35.0],[228.16,133.0],[228.17,56.0]]]
["binance-futures","SOLUSDT",1733112504053,[[227.2,13.0]],[[227.23,44.0],[227.24,138.0],[227.25,527.0],[227.26,411.0],[227.27,422.0]]]
["binance-futures","SOLUSDT",1733112536792,[[228.35,46.0],[228.34,62.0],[228.33,106.0],[228.32,47.0],[228.31,57.0]],[[228.36,97.0],[228.37,165.0],[228.38,93.0],[228.39,102.0],[228.4,57.0]]]
["binance-futures","SOLUSDT",1733112569577,[[228.05,19.0],[228.04,32.0]],[[228.06,258.0],[228.07,209.0],[228.08,281.0],[228.09,54.0],[228.1,140.0]]]
["binance-futures","SOLUSDT",1733112621639,[[228.02,82.0],[228.01,200.0],[228.0,148.0],[227.99,274.0],[227.98,79.0]],[[228.03,10.0],[228.04,24.0],[228.05,74.0],[228.06,213.0],[228.07,210.0]]]
["binance-futures","SOLUSDT",1733112654676,[[228.68,43.0],[228.67,24.0],[228.66,211.0]],[[228.69,147.0],[228.7,391.0],[228.71,95.0],[228.72,94.0],[228.73,144.0]]]
["binance-futures","SOLUSDT",1733112720981,[[228.39,186.0],[228.38,80.0],[228.37,21.0],[228.36,71.0],[228.35,109.0]],[[228.4,770.0],[228.41,5.0],[228.42,25.0],[228.43,160.0],[228.44,215.0]]]
["binance-futures","SOLUSDT",1733112739714,[[228.04,180.0],[228.03,142.0],[228.02,81.0],[228.01,67.0],[228.0,725.0]],[[228.05,36.0],[228.06,228.0],[228.07,67.0],[228.08,149.0],[228.09,78.0]]]
["binance-futures","SOLUSDT",1733112772878,[[227.55,383.0],[227.54,130.0],[227.53,37.0],[227.52,97.0],[227.51,77.0]],[[227.56,248.0],[227.57,9.0],[227.58,49.0],[227.59,42.0],[227.6,132.0]]]
["binance-futures","SOLUSDT",1733112825111,[[227.53,104.0],[227.52,5.0],[227.51,50.0],[227.5,21.0],[227.49,53.0]],[[227.54,182.0],[227.55,84.0],[227.56,120.0],[227.57,24.0],[227.58,98.0]]]
["binance-futures","SOLUSDT",1733112858198,[[227.69,17.0],[227.68,13.0],[227.67,28.0],[227.66,1004.0],[227.63,221.0]],[[227.7,153.0],[227.71,333.0],[227.72,227.0],[227.73,357.0],[227.74,144.0]]]
["binance-futures","SOLUSDT",1733112934580,[[226.7,195.0],[226.69,154.0],[226.68,96.0],[226.67,95.0],[226.66,146.0]],[[226.71,53.0],[226.72,45.0],[226.73,43.0],[226.74,162.0],[226.75,172.0]]]
["binance-futures","SOLUSDT",1733112943274,[[226.7,11.0],[226.69,9.0],[226.68,8.0],[226.67,14.0],[226.66,46.0]],[[226.71,508.0],[226.72,460.0],[226.73,237.0],[226.74,96.0],[226.75,129.0]]]
["binance-futures","SOLUSDT",1733113017697,[[228.25,244.0],[228.24,155.0],[228.23,96.0],[228.22,58.0],[228.21,135.0]],[[228.26,50.0],[228.27,29.0],[228.28,88.0],[228.29,29.0],[228.3,71.0]]]
["binance-futures","SOLUSDT",1733113050714,[[228.01,142.0],[228.0,573.0],[227.99,166.0],[227.98,44.0],[227.97,16.0]],[[228.02,22.0],[228.03,69.0],[228.04,259.0],[228.05,90.0],[228.06,67.0]]]
["binance-futures","SOLUSDT",1733113061783,[[227.85,83.0],[227.84,27.0],[227.83,45.0],[227.82,62.0],[227.81,62.0]],[[227.86,56.0],[227.87,23.0],[227.88,122.0],[227.89,124.0],[227.9,386.0]]]
["binance-futures","SOLUSDT",1733113136122,[[227.84,83.0],[227.83,20.0],[227.82,85.0],[227.81,60.0],[227.8,57.0]],[[227.85,105.0],[227.86,32.0],[227.87,76.0],[227.88,103.0],[227.89,67.0]]]
["binance-futures","SOLUSDT",1733113166093,[[227.35,281.0],[227.34,167.0],[227.33,91.0],[227.32,67.0],[227.31,103.0]],[[227.36,11.0],[227.37,25.0],[227.38,24.0],[227.39,191.0],[227.4,579.0]]]
["binance-futures","SOLUSDT",1733113222011,[[227.58,453.0],[227.57,20.0],[227.56,26.0],[227.55,99.0],[227.54,135.0]],[[227.59,2.0],[227.6,12.0],[227.61,50.0],[227.62,57.0],[227.63,96.0]]]
["binance-futures","SOLUSDT",1733113255377,[[226.96,4.0],[226.95,28.0],[226.94,29.0],[226.93,60.0],[226.92,46.0]],[[226.97,148.0],[226.98,70.0],[226.99,253.0],[227.0,23.0],[227.01,159.0]]]
["binance-futures","SOLUSDT",1733113307165,[[227.52,220.0],[227.51,271.0],[227.5,138.0],[227.49,156.0],[227.48,31.0]],[[227.53,12.0],[227.54,9.0],[227.55,7.0],[227.56,5.0],[227.57,76.0]]]
["binance-futures","SOLUSDT",1733113340171,[[226.82,290.0],[226.81,226.0],[226.8,176.0],[226.79,140.0],[226.78,147.0]],[[226.83,5.0],[226.84,3.0],[226.85,32.0],[226.86,187.0],[226.87,24.0]]]
["binance-futures","SOLUSDT",1733113351096,[[226.7,11.0],[226.69,11.0],[226.68,4.0],[226.67,53.0],[226.66,44.0]],[[226.71,147.0],[226.72,223.0],[226.73,140.0],[226.74,168.0],[226.75,122.0]]]
["binance-futures","SOLUSDT",1733113426145,[[227.25,304.0],[227.24,179.0],[227.23,43.0],[227.22,66.0],[227.21,171.0]],[[227.26,35.0],[227.27,15.0],[227.28,14.0],[227.29,34.0],[227.3,70.0]]]
["binance-futures","SOLUSDT",1733113458323,[[227.22,134.0],[227.21,22.0],[227.2,45.0],[227.19,33.0],[227.18,13.0]],[[227.23,94.0],[227.24,64.0],[227.25,165.0],[227.26,276.0],[227.27,316.0]]]
["binance-futures","SOLUSDT",1733113510778,[[227.89,404.0],[227.88,143.0],[227.87,73.0],[227.86,123.0],[227.85,133.0]],[[227.9,33.0],[227.91,26.0],[227.92,9.0],[227.93,32.0],[227.94,68.0]]]
["binance-futures","SOLUSDT",1733113543789,[[228.09,14.0],[228.08,7.0],[228.07,104.0],[228.06,1111.0]],[[228.1,327.0],[228.11,267.0],[228.12,147.0],[228.13,180.0],[228.14,290.0]]]
["binance-futures","SOLUSDT",1733113576785,[[227.85,114.0],[227.84,45.0],[227.83,9.0],[227.82,115.0],[227.81,113.0]],[[227.86,20.0],[227.87,23.0],[227.88,22.0],[227.89,101.0],[227.9,51.0]]]
["binance-futures","SOLUSDT",1733113629676,[[228.15,200.0],[228.14,40.0],[228.13,81.0],[228.12,124.0],[228.11,131.0]],[[228.16,43.0],[228.17,45.0],[228.18,183.0],[228.19,289.0],[228.2,466.0]]]
["binance-futures","SOLUSDT",1733113645611,[[228.44,285.0],[228.43,204.0],[228.42,19.0],[228.41,68.0],[228.4,78.0]],[[228.45,334.0],[228.46,17.0],[228.47,210.0],[228.48,99.0],[228.49,266.0]]]
["binance-futures","SOLUSDT",1733113717731,[[228.56,143.0],[228.55,184.0],[228.54,53.0],[228.53,207.0],[228.52,191.0]],[[228.57,79.0],[228.58,406.0],[228.59,250.0],[228.6,378.0],[228.61,265.0]]]
["binance-futures","SOLUSDT",1733113751240,[[228.54,26.0],[228.53,96.0],[228.52,53.0],[228.51,270.0],[228.5,20.0]],[[228.55,149.0],[228.56,32.0],[228.57,194.0],[228.58,310.0],[228.59,223.0]]]
["binance-futures","SOLUSDT",1733113785230,[[228.51,79.0],[228.5,45.0],[228.49,117.0],[228.48,113.0],[228.47,360.0]],[[228.52,154.0],[228.53,141.0],[228.54,375.0],[228.55,226.0],[228.56,364.0]]]
["binance-futures","SOLUSDT",1733113838446,[[228.32,140.0],[228.31,103.0],[228.3,145.0],[228.29,55.0],[228.28,69.0]],[[228.33,216.0],[228.34,4.0],[228.35,24.0],[228.36,47.0],[228.37,8.0]]]
["binance-futures","SOLUSDT",1733113872417,[[228.23,132.0],[228.22,168.0],[228.21,168.0],[228.2,230.0],[228.19,198.0]],[[228.24,1.0],[228.25,15.0],[228.26,51.0],[228.27,49.0],[228.28,217.0]]]
["binance-futures","SOLUSDT",1733113925087,[[228.59,357.0],[228.58,291.0],[228.57,160.0],[228.56,62.0],[228.55,162.0]],[[228.6,42.0],[228.61,6.0],[228.62,15.0],[228.63,89.0],[228.64,371.0]]]
["binance-futures","SOLUSDT",1733113959515,[[228.8,69.0],[228.79,117.0],[228.78,30.0],[228.77,46.0],[228.76,260.0]],[[228.81,171.0],[228.82,126.0],[228.83,367.0],[228.84,200.0],[228.85,130.0]]]
["binance-futures","SOLUSDT",1733113992838,[[228.42,78.0],[228.41,45.0],[228.4,74.0],[228.39,64.0],[228.38,116.0]],[[228.43,111.0],[228.44,186.0],[228.45,275.0],[228.46,224.0],[228.47,112.0]]]
["binance-futures","SOLUSDT",1733114045886,[[228.68,524.0],[228.67,307.0],[228.66,142.0],[228.65,70.0],[228.64,151.0]],[[228.69,57.0],[228.7,55.0],[228.71,9.0],[228.72,71.0],[228.73,53.0]]]
["binance-futures","SOLUSDT",1733114079918,[[228.91,167.0],[228.9,43.0],[228.89,163.0],[228.88,72.0],[228.87,171.0]],[[228.92,271.0],[228.93,42.0],[228.94,72.0],[228.95,208.0],[228.96,353.0]]]
["binance-futures","SOLUSDT",1733114114059,[[228.61,13.0],[228.6,243.0],[228.59,49.0],[228.58,56.0],[228.57,170.0]],[[228.62,281.0],[228.63,239.0],[228.64,304.0],[228.65,389.0],[228.66,276.0]]]
["binance-futures","SOLUSDT",1733114148092,[[228.87,366.0],[228.86,128.0],[228.85,157.0],[228.84,199.0],[228.83,430.0]],[[228.88,76.0],[228.89,10.0],[228.9,83.0],[228.91,139.0],[228.92,117.0]]]
["binance-futures","SOLUSDT",1733114201596,[[228.7,207.0],[228.69,97.0],[228.68,143.0],[228.67,133.0],[228.66,104.0]],[[228.71,64.0],[228.72,81.0],[228.73,84.0],[228.74,158.0],[228.75,184.0]]]
["binance-futures","SOLUSDT",1733114255344,[[228.73,24.0],[228.72,32.0],[228.71,165.0],[228.7,565.0],[228.69,256.0]],[[228.74,116.0],[228.75,48.0],[228.76,87.0],[228.77,260.0],[228.78,131.0]]]
["binance-futures","SOLUSDT",1733114289587,[[229.1,294.0],[229.09,190.0],[229.08,128.0],[229.07,238.0],[229.06,165.0]],[[229.11,55.0],[229.12,121.0],[229.13,161.0],[229.14,116.0],[229.15,40.0]]]
["binance-futures","SOLUSDT",1733114323781,[[229.12,10.0],[229.11,6.0],[229.1,207.0],[229.09,24.0],[229.08,168.0]],[[229.13,494.0],[229.14,345.0],[229.15,167.0],[229.16,128.0],[229.17,270.0]]]
["binance-futures","SOLUSDT",1733114378857,[[229.11,7.0],[229.1,17.0],[229.09,253.0],[229.08,52.0],[229.07,196.0]],[[229.12,220.0],[229.13,64.0],[229.14,193.0],[229.15,438.0],[229.16,289.0]]]
["binance-futures","SOLUSDT",1733114417159,[[228.77,227.0],[228.76,121.0],[228.75,128.0],[228.74,91.0],[228.73,307.0]],[[228.78,82.0],[228.79,49.0],[228.8,119.0],[228.81,159.0],[228.82,258.0]]]
["binance-futures","SOLUSDT",1733114447490,[[228.8,13.0],[228.79,26.0],[228.78,45.0],[228.77,81.0],[228.76,140.0]],[[228.81,389.0],[228.82,175.0],[228.83,44.0],[228.84,71.0],[228.85,452.0]]]
["binance-futures","SOLUSDT",1733114502553,[[229.14,144.0],[229.13,63.0],[229.12,202.0],[229.11,173.0],[229.1,90.0]],[[229.15,414.0],[229.16,101.0],[229.17,282.0],[229.18,92.0],[229.19,115.0]]]
["binance-futures","SOLUSDT",1733114536799,[[228.81,44.0],[228.8,4.0],[228.79,55.0],[228.78,60.0],[228.77,167.0]],[[228.82,493.0],[228.83,147.0],[228.84,145.0],[228.85,203.0],[228.86,262.0]]]
["binance-futures","SOLUSDT",1733114591397,[[229.28,100.0],[229.27,124.0],[229.26,259.0],[229.25,286.0],[229.24,103.0]],[[229.29,256.0],[229.3,154.0],[229.31,175.0],[229.32,467.0],[229.33,463.0]]]
["binance-futures","SOLUSDT",1733114626404,[[228.97,110.0],[228.96,12.0],[228.95,68.0],[228.94,108.0],[228.93,304.0]],[[228.98,179.0],[228.99,343.0],[229.0,160.0],[229.01,602.0],[229.02,96.0]]]
["binance-futures","SOLUSDT",1733114689925,[[228.91,44.0],[228.9,922.0],[228.89,159.0],[228.88,133.0],[228.86,317.0]],[[228.92,297.0],[228.93,241.0],[228.94,171.0],[228.95,115.0],[228.96,255.0]]]
["binance-futures","SOLUSDT",1733114715907,[[229.09,173.0],[229.08,64.0],[229.07,133.0],[229.06,229.0],[229.05,203.0]],[[229.1,105.0],[229.11,70.0],[229.12,69.0],[229.13,234.0],[229.14,162.0]]]
["binance-futures","SOLUSDT",1733114750079,[[228.9,493.0],[228.89,82.0],[228.88,191.0],[228.87,349.0],[228.86,356.0]],[[228.91,77.0],[228.92,49.0],[228.93,108.0],[228.94,156.0],[228.95,227.0]]]
["binance-futures","SOLUSDT",1733114804029,[[228.55,182.0],[228.54,181.0],[228.53,230.0],[228.52,350.0],[228.51,286.0]],[[228.56,107.0],[228.57,48.0],[228.58,115.0],[228.59,338.0],[228.6,453.0]]]
["binance-futures","SOLUSDT",1733114837783,[[228.46,45.0],[228.45,220.0],[228.44,103.0],[228.43,98.0],[228.42,85.0]],[[228.47,393.0],[228.48,119.0],[228.49,285.0],[228.5,214.0],[228.51,158.0]]]
["binance-futures","SOLUSDT",1733114872121,[[228.58,151.0],[228.57,146.0],[228.56,101.0],[228.55,87.0],[228.54,112.0]],[[228.59,185.0],[228.6,116.0],[228.61,210.0],[228.62,574.0],[228.63,320.0]]]
["binance-futures","SOLUSDT",1733114929016,[[228.55,40.0],[228.54,36.0],[228.53,79.0],[228.52,325.0],[228.5,233.0]],[[228.56,372.0],[228.57,195.0],[228.58,124.0],[228.59,150.0],[228.6,244.0]]]
["binance-futures","SOLUSDT",1733114961122,[[228.59,15.0],[228.58,5.0],[228.57,16.0],[228.56,97.0],[228.55,187.0]],[[228.6,463.0],[228.61,295.0],[228.62,266.0],[228.63,411.0],[228.64,161.0]]]
["binance-futures","SOLUSDT",1733115038888,[[228.89,206.0],[228.88,78.0],[228.87,97.0],[228.86,192.0],[228.85,248.0]],[[228.9,77.0],[228.91,11.0],[228.92,65.0],[228.93,95.0],[228.94,211.0]]]
["binance-futures","SOLUSDT",1733115050327,[[229.0,204.0],[228.99,154.0],[228.98,119.0],[228.97,127.0],[228.96,172.0]],[[229.01,94.0],[229.02,34.0],[229.03,109.0],[229.04,246.0],[229.05,240.0]]]
["binance-futures","SOLUSDT",1733115126558,[[228.72,144.0],[228.71,100.0],[228.7,87.0],[228.69,116.0],[228.68,178.0]],[[228.73,108.0],[228.74,111.0],[228.75,138.0],[228.76,116.0],[228.77,265.0]]]
["binance-futures","SOLUSDT",1733115138357,[[228.88,106.0],[228.87,154.0],[228.86,91.0],[228.85,215.0],[228.84,138.0]],[[228.89,47.0],[228.9,44.0],[228.91,90.0],[228.92,173.0],[228.93,267.0]]]
["binance-futures","SOLUSDT",1733115200895,[[228.87,102.0],[228.86,11.0],[228.85,153.0],[228.84,161.0],[228.83,361.0]],[[228.88,531.0],[228.89,159.0],[228.9,85.0],[228.91,90.0],[228.92,157.0]]]
["binance-futures","SOLUSDT",1733115251126,[[228.94,151.0],[228.93,319.0],[228.92,348.0],[228.91,239.0],[228.9,131.0]],[[228.95,12.0],[228.96,33.0],[228.97,131.0],[228.98,91.0],[228.99,318.0]]]
["binance-futures","SOLUSDT",1733115262860,[[228.97,104.0],[228.96,136.0],[228.95,217.0],[228.94,187.0],[228.93,217.0]],[[228.98,92.0],[228.99,4.0],[229.0,54.0],[229.01,133.0],[229.02,146.0]]]
["binance-futures","SOLUSDT",1733115342328,[[228.97,115.0],[228.96,69.0],[228.95,94.0],[228.94,409.0],[228.93,75.0]],[[228.98,365.0],[228.99,157.0],[229.0,339.0],[229.01,139.0],[229.02,270.0]]]
["binance-futures","SOLUSDT",1733115377674,[[229.27,835.0],[229.26,109.0],[229.25,69.0],[229.24,241.0],[229.23,517.0]],[[229.28,37.0],[229.29,172.0],[229.3,98.0],[229.31,96.0],[229.32,577.0]]]
["binance-futures","SOLUSDT",1733115426423,[[229.55,214.0],[229.54,132.0],[229.53,213.0],[229.52,371.0],[229.51,288.0]],[[229.56,220.0],[229.57,64.0],[229.58,251.0],[229.59,393.0],[229.6,669.0]]]
["binance-futures","SOLUSDT",1733115465881,[[229.4,360.0],[229.39,384.0],[229.38,243.0],[229.37,280.0],[229.36,350.0]],[[229.41,48.0],[229.42,20.0],[229.43,47.0],[229.44,47.0],[229.45,135.0]]]
["binance-futures","SOLUSDT",1733115477268,[[229.43,135.0],[229.42,62.0],[229.41,160.0],[229.4,332.0],[229.39,271.0]],[[229.44,79.0],[229.45,76.0],[229.46,159.0],[229.47,246.0],[229.48,339.0]]]
["binance-futures","SOLUSDT",1733115554551,[[229.67,180.0],[229.66,150.0],[229.65,113.0],[229.64,161.0],[229.63,184.0]],[[229.68,135.0],[229.69,97.0],[229.7,229.0],[229.71,344.0],[229.72,514.0]]]
["binance-futures","SOLUSDT",1733115589079,[[229.64,124.0],[229.63,6.0],[229.62,77.0],[229.61,213.0],[229.6,313.0]],[[229.65,136.0],[229.66,103.0],[229.67,17.0],[229.68,36.0],[229.69,217.0]]]
["binance-futures","SOLUSDT",1733115642429,[[229.37,5.0],[229.36,11.0],[229.35,53.0],[229.34,105.0],[229.33,217.0]],[[229.38,154.0],[229.39,106.0],[229.4,383.0],[229.41,258.0],[229.42,199.0]]]
["binance-futures","SOLUSDT",1733115652495,[[229.4,96.0],[229.39,210.0],[229.38,541.0],[229.37,203.0],[229.35,459.0]],[[229.41,160.0],[229.42,87.0],[229.43,74.0],[229.44,98.0],[229.45,221.0]]]
["binance-futures","SOLUSDT",1733115687967,[[229.29,32.0],[229.28,36.0],[229.27,130.0],[229.26,294.0],[229.25,285.0]],[[229.3,131.0],[229.31,131.0],[229.32,273.0],[229.33,311.0],[229.34,144.0]]]
["binance-futures","SOLUSDT",1733115764374,[[229.41,2.0],[229.4,6.0],[229.39,16.0],[229.38,70.0],[229.37,182.0]],[[229.42,440.0],[229.43,129.0],[229.44,194.0],[229.45,234.0],[229.46,289.0]]]
["binance-futures","SOLUSDT",1733115799095,[[229.48,250.0],[229.47,102.0],[229.46,222.0],[229.45,227.0],[229.44,253.0]],[[229.49,43.0],[229.5,56.0],[229.51,124.0],[229.52,179.0],[229.53,165.0]]]
["binance-futures","SOLUSDT",1733115855278,[[229.46,35.0],[229.45,66.0],[229.44,97.0],[229.43,244.0],[229.42,180.0]],[[229.47,146.0],[229.48,139.0],[229.49,215.0],[229.5,364.0],[229.51,137.0]]]
["binance-futures","SOLUSDT",1733115889955,[[229.14,178.0],[229.13,167.0],[229.12,94.0],[229.11,223.0],[229.1,155.0]],[[229.15,85.0],[229.16,23.0],[229.17,135.0],[229.18,226.0],[229.19,445.0]]]
["binance-futures","SOLUSDT",1733115923988,[[229.13,92.0],[229.12,44.0],[229.11,228.0],[229.1,90.0],[229.09,201.0]],[[229.14,272.0],[229.15,174.0],[229.16,106.0],[229.17,87.0],[229.18,116.0]]]
["binance-futures","SOLUSDT",1733115978516,[[229.58,320.0],[229.57,328.0],[229.56,222.0],[229.55,281.0],[229.54,610.0]],[[229.59,132.0],[229.6,389.0],[229.61,78.0],[229.62,235.0],[229.63,83.0]]]
["binance-futures","SOLUSDT",1733116012950,[[229.87,26.0],[229.86,90.0],[229.85,34.0],[229.84,156.0],[229.83,356.0]],[[229.88,151.0],[229.89,152.0],[229.9,199.0],[229.91,303.0],[229.92,249.0]]]
["binance-futures","SOLUSDT",1733116067112,[[229.79,132.0],[229.78,65.0],[229.77,216.0],[229.76,237.0],[229.75,347.0]],[[229.8,147.0],[229.81,12.0],[229.82,58.0],[229.83,220.0],[229.84,486.0]]]
["binance-futures","SOLUSDT",1733116100931,[[229.92,491.0],[229.91,363.0],[229.9,258.0],[229.89,176.0],[229.88,189.0]],[[229.93,2.0],[229.94,28.0],[229.95,98.0],[229.96,298.0],[229.97,352.0]]]
["binance-futures","SOLUSDT",1733116135276,[[229.88,197.0],[229.87,126.0],[229.86,304.0],[229.85,230.0],[229.84,209.0]],[[229.89,131.0],[229.9,56.0],[229.91,102.0],[229.92,221.0],[229.93,115.0]]]
["binance-futures","SOLUSDT",1733116163160,[[229.95,154.0],[229.94,154.0],[229.93,156.0],[229.92,298.0],[229.91,325.0]],[[229.96,284.0],[229.97,23.0],[229.98,130.0],[229.99,315.0],[230.0,204.0]]]
["binance-futures","SOLUSDT",1733116224981,[[229.95,312.0],[229.94,281.0],[229.93,314.0],[229.92,1088.0],[229.91,299.0]],[[229.96,83.0],[229.97,41.0],[229.98,238.0],[229.99,156.0],[230.0,70.0]]]
["binance-futures","SOLUSDT",1733116280956,[[230.09,274.0],[230.08,474.0],[230.07,362.0],[230.06,556.0],[230.05,186.0]],[[230.1,37.0],[230.11,23.0],[230.12,336.0],[230.13,56.0],[230.14,265.0]]]
["binance-futures","SOLUSDT",1733116315379,[[230.23,160.0],[230.22,108.0],[230.21,235.0],[230.2,276.0],[230.19,316.0]],[[230.24,126.0],[230.25,268.0],[230.26,168.0],[230.27,149.0],[230.28,302.0]]]
["binance-futures","SOLUSDT",1733116349781,[[230.37,141.0],[230.36,114.0],[230.35,310.0],[230.34,234.0],[230.33,345.0]],[[230.38,524.0],[230.39,56.0],[230.4,130.0],[230.41,150.0],[230.42,312.0]]]
["binance-futures","SOLUSDT",1733116404017,[[230.09,258.0],[230.08,101.0],[230.07,164.0],[230.06,303.0],[230.05,315.0]],[[230.1,121.0],[230.11,56.0],[230.12,56.0],[230.13,180.0],[230.14,174.0]]]
["binance-futures","SOLUSDT",1733116436334,[[230.11,48.0],[230.1,31.0],[230.09,116.0],[230.08,120.0],[230.07,350.0]],[[230.12,190.0],[230.13,62.0],[230.14,210.0],[230.15,324.0],[230.16,237.0]]]
["binance-futures","SOLUSDT",1733116473331,[[230.12,252.0],[230.11,70.0],[230.1,193.0],[230.09,266.0],[230.08,345.0]],[[230.13,284.0],[230.14,12.0],[230.15,39.0],[230.16,314.0],[230.17,83.0]]]
["binance-futures","SOLUSDT",1733116527477,[[230.16,2.0],[230.15,18.0],[230.14,35.0],[230.13,131.0],[230.11,394.0]],[[230.17,523.0],[230.18,288.0],[230.19,205.0],[230.2,165.0],[230.21,193.0]]]
["binance-futures","SOLUSDT",1733116562074,[[229.92,21.0],[229.91,16.0],[229.9,27.0],[229.89,149.0],[229.88,218.0]],[[229.93,272.0],[229.94,264.0],[229.95,302.0],[229.96,590.0],[229.97,489.0]]]
["binance-futures","SOLUSDT",1733116617068,[[230.06,187.0],[230.05,63.0],[230.04,120.0],[230.03,144.0],[230.02,158.0]],[[230.07,114.0],[230.08,22.0],[230.09,299.0],[230.1,406.0],[230.11,378.0]]]
["binance-futures","SOLUSDT",1733116651429,[[230.06,225.0],[230.05,107.0],[230.04,97.0],[230.03,314.0],[230.02,260.0]],[[230.07,37.0],[230.08,14.0],[230.09,109.0],[230.1,166.0],[230.11,197.0]]]
["binance-futures","SOLUSDT",1733116710010,[[230.1,416.0],[230.09,126.0],[230.08,104.0],[230.07,170.0],[230.06,220.0]],[[230.11,56.0],[230.12,60.0],[230.13,70.0],[230.14,156.0],[230.15,320.0]]]
["binance-futures","SOLUSDT",1733116742758,[[230.09,160.0],[230.08,64.0],[230.07,128.0],[230.06,212.0],[230.05,279.0]],[[230.1,100.0],[230.11,47.0],[230.12,30.0],[230.13,379.0],[230.14,234.0]]]
["binance-futures","SOLUSDT",1733116777539,[[230.31,75.0],[230.3,59.0],[230.29,146.0],[230.28,215.0],[230.27,164.0]],[[230.32,71.0],[230.33,54.0],[230.34,112.0],[230.35,299.0],[230.36,521.0]]]
["binance-futures","SOLUSDT",1733116811552,[[230.26,163.0],[230.25,57.0],[230.24,80.0],[230.23,178.0],[230.22,228.0]],[[230.27,280.0],[230.28,159.0],[230.29,242.0],[230.3,365.0],[230.31,443.0]]]
["binance-futures","SOLUSDT",1733116865039,[[230.23,53.0],[230.22,42.0],[230.21,143.0],[230.2,168.0],[230.19,256.0]],[[230.24,114.0],[230.25,142.0],[230.26,55.0],[230.27,248.0],[230.28,169.0]]]
["binance-futures","SOLUSDT",1733116898877,[[230.2,36.0],[230.19,8.0],[230.18,17.0],[230.17,38.0],[230.16,109.0]],[[230.21,274.0],[230.22,37.0],[230.23,27.0],[230.24,51.0],[230.25,119.0]]]
["binance-futures","SOLUSDT",1733116949367,[[230.2,46.0],[230.19,80.0],[230.18,93.0],[230.17,187.0],[230.16,254.0]],[[230.21,121.0],[230.22,31.0],[230.23,222.0],[230.24,242.0],[230.25,48.0]]]
["binance-futures","SOLUSDT",1733116988280,[[230.05,138.0],[230.04,68.0],[230.03,279.0],[230.02,338.0],[230.01,474.0]],[[230.06,271.0],[230.07,239.0],[230.08,401.0],[230.09,238.0],[230.1,151.0]]]
["binance-futures","SOLUSDT",1733117024407,[[230.08,350.0],[230.07,344.0],[230.06,190.0],[230.05,326.0],[230.04,168.0]],[[230.09,4.0],[230.1,31.0],[230.11,10.0],[230.12,47.0],[230.13,118.0]]]
["binance-futures","SOLUSDT",1733117080029,[[230.06,240.0],[230.05,449.0],[230.04,287.0],[230.03,314.0],[230.02,438.0]],[[230.07,88.0],[230.08,60.0],[230.09,29.0],[230.1,109.0],[230.11,105.0]]]
["binance-futures","SOLUSDT",1733117115448,[[229.89,323.0],[229.88,187.0],[229.87,205.0],[229.86,294.0],[229.85,334.0]],[[229.9,24.0],[229.91,28.0],[229.92,63.0],[229.93,78.0],[229.94,110.0]]]
["binance-futures","SOLUSDT",1733117168882,[[229.68,89.0],[229.67,10.0],[229.66,68.0],[229.65,144.0],[229.64,177.0]],[[229.69,372.0],[229.7,40.0],[229.71,100.0],[229.72,338.0],[229.73,352.0]]]
["binance-futures","SOLUSDT",1733117224235,[[229.76,2.0],[229.75,3.0],[229.74,22.0],[229.73,159.0],[229.72,104.0]],[[229.77,650.0],[229.78,81.0],[229.79,213.0],[229.8,227.0],[229.81,370.0]]]
["binance-futures","SOLUSDT",1733117283924,[[230.01,312.0],[230.0,315.0],[229.99,247.0],[229.98,255.0],[229.97,329.0]],[[230.02,17.0],[230.03,5.0],[230.04,19.0],[230.05,63.0],[230.06,168.0]]]
["binance-futures","SOLUSDT",1733117295413,[[230.01,130.0],[230.0,82.0],[229.99,53.0],[229.98,101.0],[229.97,180.0]],[[230.02,94.0],[230.03,12.0],[230.04,322.0],[230.05,213.0],[230.06,262.0]]]
["binance-futures","SOLUSDT",1733117330257,[[229.81,30.0],[229.8,24.0],[229.79,65.0],[229.78,245.0],[229.77,279.0]],[[229.82,188.0],[229.83,52.0],[229.84,180.0],[229.85,285.0],[229.86,90.0]]]
["binance-futures","SOLUSDT",1733117409271,[[229.67,41.0],[229.66,47.0],[229.65,141.0],[229.64,244.0],[229.63,138.0]],[[229.68,467.0],[229.69,239.0],[229.7,172.0],[229.71,276.0],[229.72,405.0]]]
["binance-futures","SOLUSDT",1733117420657,[[229.62,40.0],[229.61,98.0],[229.6,148.0],[229.59,160.0],[229.58,189.0]],[[229.63,177.0],[229.64,60.0],[229.65,220.0],[229.66,234.0],[229.67,279.0]]]
["binance-futures","SOLUSDT",1733117499882,[[229.33,128.0],[229.32,7.0],[229.31,159.0],[229.3,324.0],[229.29,241.0]],[[229.34,222.0],[229.35,337.0],[229.36,495.0],[229.37,699.0],[229.38,196.0]]]
["binance-futures","SOLUSDT",1733117509541,[[229.36,140.0],[229.35,27.0],[229.34,141.0],[229.33,190.0],[229.32,157.0]],[[229.37,211.0],[229.38,59.0],[229.39,170.0],[229.4,356.0],[229.41,319.0]]]
["binance-futures","SOLUSDT",1733117586832,[[229.02,9.0],[229.01,18.0],[229.0,97.0],[228.99,94.0],[228.98,155.0]],[[229.03,368.0],[229.04,251.0],[229.05,440.0],[229.06,298.0],[229.07,398.0]]]
["binance-futures","SOLUSDT",1733117621377,[[228.89,148.0],[228.88,87.0],[228.87,105.0],[228.86,155.0],[228.85,162.0]],[[228.9,11.0],[228.91,76.0],[228.92,284.0],[228.93,278.0],[228.94,349.0]]]
["binance-futures","SOLUSDT",1733117632831,[[228.87,203.0],[228.86,31.0],[228.85,226.0],[228.84,159.0],[228.83,128.0]],[[228.88,390.0],[228.89,276.0],[228.9,315.0],[228.91,236.0],[228.92,502.0]]]
["binance-futures","SOLUSDT",1733117709253,[[228.92,195.0],[228.91,11.0],[228.9,131.0],[228.89,89.0],[228.88,280.0]],[[228.93,210.0],[228.94,218.0],[228.95,257.0],[228.96,448.0],[228.97,270.0]]]
["binance-futures","SOLUSDT",1733117726212,[[228.64,329.0],[228.63,271.0],[228.62,151.0],[228.61,109.0],[228.6,116.0]],[[228.65,77.0],[228.66,127.0],[228.67,221.0],[228.68,64.0],[228.69,561.0]]]
["binance-futures","SOLUSDT",1733117797500,[[228.45,426.0],[228.44,194.0],[228.43,66.0],[228.42,198.0],[228.41,194.0]],[[228.46,39.0],[228.47,9.0],[228.48,79.0],[228.49,137.0],[228.5,236.0]]]
["binance-futures","SOLUSDT",1733117832360,[[228.91,176.0],[228.9,562.0],[228.89,96.0],[228.88,203.0],[228.87,252.0]],[[228.92,130.0],[228.93,206.0],[228.94,191.0],[228.95,255.0],[228.96,484.0]]]
["binance-futures","SOLUSDT",1733117843466,[[228.88,281.0],[228.87,142.0],[228.86,180.0],[228.85,196.0],[228.84,230.0]],[[228.89,95.0],[228.9,166.0],[228.91,194.0],[228.92,321.0],[228.93,106.0]]]
["binance-futures","SOLUSDT",1733117920978,[[228.99,60.0],[228.98,107.0],[228.97,44.0],[228.96,85.0],[228.95,214.0]],[[229.0,169.0],[229.01,358.0],[229.02,271.0],[229.03,409.0],[229.04,393.0]]]
["binance-futures","SOLUSDT",1733117949328,[[228.96,48.0],[228.95,60.0],[228.94,75.0],[228.93,136.0],[228.92,227.0]],[[228.97,130.0],[228.98,169.0],[228.99,221.0],[229.0,244.0],[229.01,293.0]]]
["binance-futures","SOLUSDT",1733118014071,[[229.04,122.0],[229.03,18.0],[229.02,232.0],[229.01,257.0],[229.0,380.0]],[[229.05,271.0],[229.06,57.0],[229.07,153.0],[229.08,321.0],[229.09,322.0]]]
["binance-futures","SOLUSDT",1733118050598,[[228.97,308.0],[228.96,234.0],[228.95,219.0],[228.94,334.0],[228.93,403.0]],[[228.98,38.0],[228.99,20.0],[229.0,105.0],[229.01,260.0],[229.02,139.0]]]
["binance-futures","SOLUSDT",1733118107154,[[229.06,151.0],[229.05,55.0],[229.04,98.0],[229.03,243.0],[229.02,267.0]],[[229.07,123.0],[229.08,128.0],[229.09,127.0],[229.1,150.0],[229.11,158.0]]]
["binance-futures","SOLUSDT",1733118141296,[[228.71,65.0],[228.7,57.0],[228.69,89.0],[228.68,96.0],[228.67,150.0]],[[228.72,247.0],[228.73,86.0],[228.74,205.0],[228.75,259.0],[228.76,288.0]]]
["binance-futures","SOLUSDT",1733118176214,[[228.65,21.0],[228.64,16.0],[228.63,46.0],[228.62,40.0],[228.61,142.0]],[[228.66,280.0],[228.67,111.0],[228.68,187.0],[228.69,245.0],[228.7,592.0]]]
["binance-futures","SOLUSDT",1733118198151,[[228.39,14.0],[228.38,27.0],[228.37,182.0]],[[228.4,59.0],[228.41,478.0],[228.42,303.0],[228.43,192.0],[228.44,170.0]]]
["binance-futures","SOLUSDT",1733118264741,[[228.73,49.0],[228.72,29.0],[228.71,95.0],[228.7,146.0],[228.69,111.0]],[[228.74,467.0],[228.75,298.0],[228.76,324.0],[228.77,276.0],[228.78,365.0]]]
["binance-futures","SOLUSDT",1733118300401,[[228.73,250.0],[228.72,115.0],[228.71,208.0],[228.7,194.0],[228.69,122.0]],[[228.74,63.0],[228.75,4.0],[228.76,153.0],[228.77,32.0],[228.78,216.0]]]
["binance-futures","SOLUSDT",1733118356235,[[228.59,23.0],[228.58,15.0],[228.57,134.0],[228.56,154.0],[228.55,73.0]],[[228.6,146.0],[228.61,234.0],[228.62,278.0],[228.63,284.0],[228.64,344.0]]]
["binance-futures","SOLUSDT",1733118390741,[[228.55,358.0],[228.54,27.0],[228.53,128.0],[228.52,103.0],[228.51,176.0]],[[228.56,472.0],[228.57,225.0],[228.58,143.0],[228.59,219.0],[228.6,450.0]]]
["binance-futures","SOLUSDT",1733118445704,[[228.32,116.0],[228.31,201.0],[228.3,248.0],[228.29,428.0],[228.28,404.0]],[[228.33,119.0],[228.34,5.0],[228.35,218.0],[228.36,340.0],[228.37,601.0]]]
["binance-futures","SOLUSDT",1733118472761,[[228.39,640.0],[228.38,50.0],[228.37,184.0],[228.36,223.0],[228.35,294.0]],[[228.4,11708.0],[228.41,20.0],[228.42,130.0],[228.43,204.0],[228.44,360.0]]]
["binance-futures","SOLUSDT",1733118515975,[[228.38,103.0],[228.37,68.0],[228.36,193.0],[228.35,209.0],[228.34,109.0]],[[228.39,78.0],[228.4,11082.0],[228.41,145.0],[228.42,372.0],[228.43,389.0]]]
["binance-futures","SOLUSDT",1733118571753,[[228.43,11.0],[228.42,31.0],[228.41,66.0],[228.4,76.0],[228.39,76.0]],[[228.44,491.0],[228.45,359.0],[228.46,363.0],[228.47,157.0],[228.48,503.0]]]
["binance-futures","SOLUSDT",1733118608021,[[228.37,219.0],[228.36,193.0],[228.35,170.0],[228.34,211.0],[228.33,158.0]],[[228.38,57.0],[228.39,41.0],[228.4,164.0],[228.41,179.0],[228.42,385.0]]]
["binance-futures","SOLUSDT",1733118663167,[[228.17,7.0],[228.16,162.0],[228.15,216.0],[228.14,227.0],[228.13,191.0]],[[228.18,490.0],[228.19,324.0],[228.2,252.0],[228.21,267.0],[228.22,419.0]]]
["binance-futures","SOLUSDT",1733118698108,[[228.41,109.0],[228.4,68.0],[228.39,104.0],[228.38,131.0],[228.37,127.0]],[[228.42,127.0],[228.43,141.0],[228.44,174.0],[228.45,198.0],[228.46,400.0]]]
["binance-futures","SOLUSDT",1733118749250,[[228.2,19.0],[228.19,130.0],[228.18,61.0],[228.17,94.0],[228.16,320.0]],[[228.21,311.0],[228.22,116.0],[228.23,207.0],[228.24,207.0],[228.25,266.0]]]
["binance-futures","SOLUSDT",1733118788662,[[228.1,450.0],[228.09,223.0],[228.08,115.0],[228.07,72.0],[228.06,67.0]],[[228.11,182.0],[228.12,173.0],[228.13,257.0],[228.14,698.0],[228.15,355.0]]]
["binance-futures","SOLUSDT",1733118823330,[[228.2,259.0],[228.19,210.0],[228.18,75.0],[228.17,94.0],[228.16,67.0]],[[228.21,68.0],[228.22,33.0],[228.23,114.0],[228.24,331.0],[228.25,320.0]]]
["binance-futures","SOLUSDT",1733118858790,[[228.57,93.0],[228.56,183.0],[228.55,125.0],[228.54,79.0]],[[228.58,218.0],[228.59,240.0],[228.6,250.0],[228.61,390.0],[228.62,450.0]]]
["binance-futures","SOLUSDT",1733118916239,[[228.67,21.0],[228.66,128.0],[228.65,108.0],[228.64,109.0],[228.63,125.0]],[[228.68,199.0],[228.69,355.0],[228.7,397.0],[228.71,413.0],[228.72,664.0]]]
["binance-futures","SOLUSDT",1733118951862,[[228.63,161.0],[228.62,38.0],[228.61,182.0],[228.6,348.0],[228.59,139.0]],[[228.64,263.0],[228.65,109.0],[228.66,180.0],[228.67,366.0],[228.68,329.0]]]
["binance-futures","SOLUSDT",1733118998212,[[228.7,77.0],[228.69,10.0],[228.68,136.0],[228.67,162.0],[228.66,217.0]],[[228.71,159.0],[228.72,124.0],[228.73,202.0],[228.74,285.0],[228.75,298.0]]]
["binance-futures","SOLUSDT",1733119042194,[[228.84,78.0],[228.83,72.0],[228.82,191.0],[228.81,97.0],[228.8,154.0]],[[228.85,221.0],[228.86,240.0],[228.87,308.0],[228.88,287.0],[228.89,364.0]]]
["binance-futures","SOLUSDT",1733119077204,[[228.81,58.0],[228.8,91.0],[228.79,107.0],[228.78,181.0],[228.77,266.0]],[[228.82,344.0],[228.83,194.0],[228.84,251.0],[228.85,216.0],[228.86,348.0]]]
["binance-futures","SOLUSDT",1733119133748,[[228.65,145.0],[228.64,111.0],[228.63,96.0],[228.62,218.0],[228.61,154.0]],[[228.66,73.0],[228.67,4.0],[228.68,190.0],[228.69,152.0],[228.7,202.0]]]
["binance-futures","SOLUSDT",1733119170334,[[228.67,294.0],[228.66,202.0],[228.65,332.0],[228.64,396.0],[228.63,413.0]],[[228.68,2.0],[228.69,18.0],[228.7,52.0],[228.71,122.0],[228.72,338.0]]]
["binance-futures","SOLUSDT",1733119205978,[[228.66,42.0],[228.65,5.0],[228.64,37.0],[228.63,106.0],[228.62,147.0]],[[228.67,294.0],[228.68,126.0],[228.69,105.0],[228.7,296.0],[228.71,234.0]]]
["binance-futures","SOLUSDT",1733119274832,[[228.4,226.0],[228.39,39.0],[228.38,227.0],[228.37,242.0],[228.36,483.0]],[[228.41,326.0],[228.42,4.0],[228.43,49.0],[228.44,65.0],[228.45,211.0]]]
["binance-futures","SOLUSDT",1733119294530,[[228.33,223.0],[228.32,369.0],[228.31,238.0],[228.3,180.0],[228.29,141.0]],[[228.34,54.0],[228.35,14.0],[228.36,55.0],[228.37,91.0],[228.38,133.0]]]
["binance-futures","SOLUSDT",1733119349301,[[228.51,96.0],[228.5,71.0],[228.49,194.0],[228.48,131.0],[228.47,242.0]],[[228.52,49.0],[228.53,25.0],[228.54,96.0],[228.55,251.0],[228.56,352.0]]]
["binance-futures","SOLUSDT",1733119385753,[[228.55,393.0],[228.54,147.0],[228.53,111.0],[228.52,150.0],[228.51,161.0]],[[228.56,20.0],[228.57,39.0],[228.58,170.0],[228.59,541.0],[228.6,149.0]]]
["binance-futures","SOLUSDT",1733119462961,[[228.16,129.0],[228.15,134.0],[228.14,152.0],[228.13,170.0],[228.12,193.0]],[[228.17,163.0],[228.18,167.0],[228.19,354.0],[228.2,249.0],[228.21,402.0]]]
["binance-futures","SOLUSDT",1733119474572,[[228.05,191.0],[228.04,92.0],[228.03,220.0],[228.02,359.0],[228.01,1656.0]],[[228.06,62.0],[228.07,121.0],[228.08,94.0],[228.09,91.0],[228.1,110.0]]]
["binance-futures","SOLUSDT",1733119548629,[[228.17,171.0],[228.16,136.0],[228.15,213.0],[228.14,133.0],[228.13,116.0]],[[228.18,93.0],[228.19,7.0],[228.2,36.0],[228.21,43.0],[228.22,114.0]]]
["binance-futures","SOLUSDT",1733119565281,[[228.26,269.0],[228.25,81.0],[228.24,166.0],[228.23,200.0],[228.22,207.0]],[[228.27,210.0],[228.28,5.0],[228.29,99.0],[228.3,571.0],[228.31,160.0]]]
["binance-futures","SOLUSDT",1733119601140,[[228.05,396.0],[228.04,11.0],[228.03,69.0],[228.02,293.0],[228.01,1716.0]],[[228.06,253.0],[228.07,173.0],[228.08,197.0],[228.09,291.0],[228.1,513.0]]]
["binance-futures","SOLUSDT",1733119677907,[[227.75,206.0],[227.74,189.0],[227.73,237.0],[227.72,323.0],[227.7,113.0]],[[227.76,10.0],[227.77,12.0],[227.78,61.0],[227.79,126.0],[227.8,286.0]]]
["binance-futures","SOLUSDT",1733119689703,[[227.78,115.0],[227.77,88.0],[227.76,118.0],[227.75,206.0],[227.74,168.0]],[[227.79,226.0],[227.8,140.0],[227.81,265.0],[227.82,316.0],[227.83,632.0]]]
["binance-futures","SOLUSDT",1733119767188,[[227.62,145.0],[227.61,70.0],[227.6,209.0],[227.59,113.0],[227.58,59.0]],[[227.63,470.0],[227.64,244.0],[227.65,387.0],[227.66,323.0],[227.67,256.0]]]
["binance-futures","SOLUSDT",1733119778964,[[227.64,408.0],[227.63,258.0],[227.62,236.0],[227.61,221.0],[227.6,261.0]],[[227.65,45.0],[227.66,6.0],[227.67,241.0],[227.68,207.0],[227.69,227.0]]]
["binance-futures","SOLUSDT",1733119813585,[[227.85,43.0],[227.84,40.0],[227.83,159.0],[227.82,181.0],[227.81,166.0]],[[227.86,223.0],[227.87,118.0],[227.88,171.0],[227.89,297.0],[227.9,502.0]]]
["binance-futures","SOLUSDT",1733119891981,[[227.75,155.0],[227.74,137.0],[227.73,215.0],[227.72,250.0],[227.71,219.0]],[[227.76,66.0],[227.77,3.0],[227.78,41.0],[227.79,140.0],[227.8,177.0]]]
["binance-futures","SOLUSDT",1733119903220,[[227.53,24.0],[227.52,216.0],[227.51,106.0],[227.5,2903.0],[227.49,174.0]],[[227.54,2.0],[227.55,66.0],[227.56,508.0],[227.57,708.0],[227.58,393.0]]]
["binance-futures","SOLUSDT",1733119980564,[[227.51,524.0],[227.5,15.0],[227.49,84.0],[227.48,87.0],[227.47,182.0]],[[227.52,196.0],[227.53,165.0],[227.54,315.0],[227.55,558.0],[227.56,128.0]]]
["binance-futures","SOLUSDT",1733120016184,[[227.53,136.0],[227.52,66.0],[227.51,37.0],[227.5,101.0],[227.49,92.0]],[[227.54,329.0],[227.55,607.0],[227.56,898.0],[227.57,348.0],[227.58,325.0]]]
["binance-futures","SOLUSDT",1733120066372,[[227.43,287.0],[227.42,265.0],[227.41,152.0],[227.4,110.0],[227.39,276.0]],[[227.44,69.0],[227.45,88.0],[227.46,114.0],[227.47,159.0],[227.48,389.0]]]
["binance-futures","SOLUSDT",1733120108802,[[227.52,43.0],[227.51,37.0],[227.5,41.0],[227.49,75.0],[227.48,90.0]],[[227.53,210.0],[227.54,600.0],[227.55,254.0],[227.56,212.0],[227.57,225.0]]]
["binance-futures","SOLUSDT",1733120120473,[[227.59,20.0],[227.58,3.0],[227.57,69.0],[227.56,184.0],[227.55,304.0]],[[227.6,325.0],[227.61,290.0],[227.62,303.0],[227.63,217.0],[227.64,204.0]]]
["binance-futures","SOLUSDT",1733120199468,[[227.97,92.0],[227.96,120.0],[227.95,47.0],[227.94,202.0],[227.93,144.0]],[[227.98,163.0],[227.99,18.0],[228.0,157.0],[228.01,219.0],[228.02,237.0]]]
["binance-futures","SOLUSDT",1733120234428,[[227.96,194.0],[227.95,294.0],[227.94,105.0],[227.93,267.0],[227.92,209.0]],[[227.97,109.0],[227.98,31.0],[227.99,127.0],[228.0,161.0],[228.01,220.0]]]
["binance-futures","SOLUSDT",1733120292159,[[227.88,148.0],[227.87,244.0],[227.86,357.0],[227.85,497.0],[227.84,569.0]],[[227.89,158.0],[227.9,84.0],[227.91,116.0],[227.92,131.0],[227.93,215.0]]]
["binance-futures","SOLUSDT",1733120302360,[[227.98,567.0],[227.97,606.0],[227.96,317.0],[227.95,298.0],[227.94,363.0]],[[227.99,3.0],[228.0,36.0],[228.01,35.0],[228.02,130.0],[228.03,119.0]]]
["binance-futures","SOLUSDT",1733120364156,[[227.42,100.0],[227.41,52.0],[227.4,235.0]],[[227.43,357.0],[227.44,229.0],[227.45,163.0],[227.46,139.0],[227.47,229.0]]]
["binance-futures","SOLUSDT",1733120420118,[[227.74,312.0],[227.73,228.0],[227.72,378.0],[227.71,133.0],[227.7,203.0]],[[227.75,79.0],[227.76,25.0],[227.77,131.0],[227.78,188.0],[227.79,91.0]]]
["binance-futures","SOLUSDT",1733120456577,[[227.7,72.0],[227.69,220.0],[227.68,33.0],[227.67,135.0],[227.66,182.0]],[[227.71,113.0],[227.72,79.0],[227.73,131.0],[227.74,261.0],[227.75,131.0]]]
["binance-futures","SOLUSDT",1733120514752,[[227.57,213.0],[227.56,170.0],[227.55,247.0],[227.54,208.0],[227.53,170.0]],[[227.58,133.0],[227.59,377.0],[227.6,2155.0],[227.61,113.0],[227.62,145.0]]]
["binance-futures","SOLUSDT",1733120536056,[[227.62,95.0],[227.61,57.0],[227.6,109.0],[227.59,201.0],[227.58,270.0]],[[227.63,133.0],[227.64,17.0],[227.65,79.0],[227.66,121.0],[227.67,173.0]]]
["binance-futures","SOLUSDT",1733120586174,[[227.24,36.0],[227.23,150.0],[227.22,179.0],[227.21,172.0],[227.2,500.0]],[[227.25,113.0],[227.26,36.0],[227.27,144.0],[227.28,250.0],[227.29,352.0]]]
["binance-futures","SOLUSDT",1733120639507,[[226.7,419.0],[226.69,584.0],[226.68,356.0],[226.67,205.0]],[[226.71,186.0],[226.72,184.0],[226.73,80.0],[226.74,168.0],[226.75,326.0]]]
["binance-futures","SOLUSDT",1733120674024,[[226.48,152.0],[226.47,143.0],[226.46,136.0],[226.45,170.0],[226.44,172.0]],[[226.49,202.0],[226.5,110.0],[226.51,195.0],[226.52,415.0],[226.53,329.0]]]
["binance-futures","SOLUSDT",1733120707443,[[226.26,221.0],[226.25,109.0],[226.24,221.0],[226.23,458.0],[226.22,391.0]],[[226.27,60.0],[226.28,334.0],[226.29,110.0],[226.3,132.0],[226.31,262.0]]]
["binance-futures","SOLUSDT",1733120760551,[[226.41,355.0],[226.4,605.0],[226.39,82.0],[226.38,161.0],[226.37,246.0]],[[226.42,21.0],[226.43,31.0],[226.44,176.0],[226.45,113.0],[226.46,127.0]]]
["binance-futures","SOLUSDT",1733120803904,[[226.81,314.0],[226.8,345.0],[226.79,350.0],[226.78,210.0],[226.77,318.0]],[[226.82,4.0],[226.83,21.0],[226.84,63.0],[226.85,189.0],[226.86,244.0]]]
["binance-futures","SOLUSDT",1733120847298,[[226.87,225.0],[226.86,53.0],[226.85,165.0],[226.84,213.0],[226.83,274.0]],[[226.88,19.0],[226.89,141.0],[226.9,93.0],[226.91,285.0],[226.92,450.0]]]
["binance-futures","SOLUSDT",1733120881664,[[226.94,470.0],[226.93,257.0],[226.92,194.0],[226.91,250.0],[226.9,287.0]],[[226.95,73.0],[226.96,151.0],[226.97,115.0],[226.98,432.0],[226.99,306.0]]]
["binance-futures","SOLUSDT",1733120915244,[[227.12,334.0],[227.11,200.0],[227.1,149.0],[227.09,172.0],[227.08,270.0]],[[227.13,94.0],[227.14,397.0],[227.15,126.0],[227.16,307.0],[227.17,264.0]]]
["binance-futures","SOLUSDT",1733120970825,[[227.18,340.0],[227.17,367.0],[227.16,295.0],[227.15,91.0],[227.14,251.0]],[[227.19,33.0],[227.2,29.0],[227.21,140.0],[227.22,386.0],[227.23,358.0]]]
["binance-futures","SOLUSDT",1733121006260,[[227.28,5.0],[227.27,7.0],[227.26,30.0],[227.25,76.0],[227.24,333.0]],[[227.29,709.0],[227.3,221.0],[227.31,429.0],[227.32,311.0],[227.33,486.0]]]
["binance-futures","SOLUSDT",1733121044931,[[227.47,421.0],[227.46,222.0],[227.45,232.0],[227.44,203.0],[227.43,143.0]],[[227.48,9.0],[227.49,32.0],[227.5,498.0],[227.51,113.0],[227.52,338.0]]]
["binance-futures","SOLUSDT",1733121094268,[[227.9,93.0],[227.89,22.0],[227.88,100.0],[227.87,223.0],[227.86,247.0]],[[227.91,33.0],[227.92,103.0],[227.93,118.0],[227.94,115.0],[227.95,343.0]]]
["binance-futures","SOLUSDT",1733121127678,[[228.09,351.0],[228.08,113.0],[228.07,162.0],[228.06,163.0],[228.05,311.0]],[[228.1,96.0],[228.11,142.0],[228.12,281.0],[228.13,141.0],[228.14,255.0]]]
["binance-futures","SOLUSDT",1733121181337,[[227.82,119.0],[227.81,143.0],[227.8,123.0],[227.79,227.0],[227.78,331.0]],[[227.83,191.0],[227.84,115.0],[227.85,254.0],[227.86,250.0],[227.87,426.0]]]
["binance-futures","SOLUSDT",1733121216050,[[227.82,177.0],[227.81,36.0],[227.8,143.0],[227.79,321.0],[227.78,404.0]],[[227.83,401.0],[227.84,190.0],[227.85,274.0],[227.86,346.0],[227.87,285.0]]]
["binance-futures","SOLUSDT",1733121250470,[[227.77,6.0],[227.76,4.0],[227.75,21.0],[227.74,49.0],[227.73,166.0]],[[227.78,723.0],[227.79,441.0],[227.8,465.0],[227.81,369.0],[227.82,257.0]]]
["binance-futures","SOLUSDT",1733121312081,[[227.53,353.0],[227.52,234.0],[227.51,117.0],[227.5,135.0],[227.49,195.0]],[[227.54,8.0],[227.55,130.0],[227.56,228.0],[227.57,451.0],[227.58,244.0]]]
["binance-futures","SOLUSDT",1733121338243,[[227.47,470.0],[227.46,273.0],[227.45,362.0],[227.44,271.0],[227.43,288.0]],[[227.48,78.0],[227.49,6.0],[227.5,40.0],[227.51,216.0],[227.52,268.0]]]
["binance-futures","SOLUSDT",1733121393571,[[227.64,120.0],[227.63,70.0],[227.62,105.0],[227.61,96.0],[227.6,128.0]],[[227.65,45.0],[227.66,134.0],[227.67,296.0],[227.68,333.0],[227.69,319.0]]]
["binance-futures","SOLUSDT",1733121427736,[[227.58,599.0],[227.57,585.0],[227.56,95.0],[227.55,13.0],[227.54,107.0]],[[227.59,37.0],[227.6,31.0],[227.61,121.0],[227.62,289.0],[227.63,234.0]]]
["binance-futures","SOLUSDT",1733121462342,[[227.77,235.0],[227.76,104.0],[227.75,194.0],[227.74,291.0],[227.73,159.0]],[[227.78,88.0],[227.79,72.0],[227.8,191.0],[227.81,205.0],[227.82,360.0]]]
["binance-futures","SOLUSDT",1733121516743,[[227.79,63.0],[227.78,94.0],[227.77,110.0],[227.76,123.0],[227.75,133.0]],[[227.8,124.0],[227.81,108.0],[227.82,225.0],[227.83,206.0],[227.84,273.0]]]
["binance-futures","SOLUSDT",1733121583587,[[228.0,413.0],[227.99,247.0],[227.98,188.0],[227.97,267.0],[227.96,525.0]],[[228.01,11.0],[228.02,7.0],[228.03,24.0],[228.04,174.0],[228.05,237.0]]]
["binance-futures","SOLUSDT",1733121629841,[[227.98,82.0],[227.97,93.0],[227.96,92.0],[227.95,71.0],[227.94,110.0]],[[227.99,267.0],[228.0,129.0],[228.01,246.0],[228.02,461.0],[228.03,749.0]]]
["binance-futures","SOLUSDT",1733121641309,[[228.17,156.0],[228.16,34.0],[228.15,103.0],[228.14,127.0],[228.13,167.0]],[[228.18,140.0],[228.19,97.0],[228.2,360.0],[228.21,377.0],[228.22,270.0]]]
["binance-futures","SOLUSDT",1733121675302,[[228.32,351.0],[228.31,173.0],[228.3,226.0],[228.29,177.0],[228.28,216.0]],[[228.33,106.0],[228.34,85.0],[228.35,163.0],[228.36,214.0],[228.37,310.0]]]
["binance-futures","SOLUSDT",1733121729851,[[228.2,21.0],[228.19,6.0],[228.18,42.0],[228.17,147.0],[228.16,309.0]],[[228.21,429.0],[228.22,246.0],[228.23,282.0],[228.24,244.0],[228.25,451.0]]]
["binance-futures","SOLUSDT",1733121764855,[[228.29,353.0],[228.28,198.0],[228.27,93.0],[228.26,180.0],[228.25,294.0]],[[228.3,65.0],[228.31,53.0],[228.32,101.0],[228.33,190.0],[228.34,199.0]]]
["binance-futures","SOLUSDT",1733121813357,[[228.08,601.0],[228.07,104.0],[228.06,73.0],[228.05,154.0],[228.04,205.0]],[[228.09,12.0],[228.1,37.0],[228.11,180.0],[228.12,120.0],[228.13,227.0]]]
["binance-futures","SOLUSDT",1733121855408,[[228.08,11.0],[228.07,19.0],[228.06,20.0],[228.05,90.0],[228.04,128.0]],[[228.09,393.0],[228.1,239.0],[228.11,335.0],[228.12,164.0],[228.13,281.0]]]
["binance-futures","SOLUSDT",1733121935010,[[228.22,24.0],[228.21,21.0],[228.2,64.0],[228.19,372.0],[228.18,242.0]],[[228.23,173.0],[228.24,108.0],[228.25,218.0],[228.26,253.0],[228.27,262.0]]]
["binance-futures","SOLUSDT",1733121946657,[[228.01,21.0],[228.0,215.0],[227.99,64.0],[227.98,134.0],[227.97,112.0]],[[228.02,323.0],[228.03,117.0],[228.04,275.0],[228.05,348.0],[228.06,314.0]]]
["binance-futures","SOLUSDT",1733121981201,[[228.12,203.0],[228.11,256.0],[228.1,226.0],[228.09,278.0],[228.08,276.0]],[[228.13,27.0],[228.14,30.0],[228.15,10.0],[228.16,223.0],[228.17,151.0]]]
["binance-futures","SOLUSDT",1733122060003,[[228.49,90.0],[228.48,99.0],[228.47,132.0],[228.46,236.0],[228.45,300.0]],[[228.5,178.0],[228.51,156.0],[228.52,268.0],[228.53,445.0],[228.54,344.0]]]
["binance-futures","SOLUSDT",1733122101702,[[228.44,287.0],[228.43,217.0],[228.42,274.0],[228.41,277.0],[228.4,522.0]],[[228.45,18.0],[228.46,55.0],[228.47,66.0],[228.48,160.0],[228.49,236.0]]]
["binance-futures","SOLUSDT",1733122148967,[[228.53,200.0],[228.52,164.0],[228.51,287.0],[228.5,234.0],[228.49,251.0]],[[228.54,106.0],[228.55,37.0],[228.56,144.0],[228.57,107.0],[228.58,187.0]]]
["binance-futures","SOLUSDT",1733122186393,[[228.54,125.0],[228.53,66.0],[228.52,139.0],[228.51,429.0],[228.5,1756.0]],[[228.55,162.0],[228.56,12.0],[228.57,89.0],[228.58,163.0],[228.59,338.0]]]
["binance-futures","SOLUSDT",1733122241088,[[228.57,6.0],[228.56,43.0],[228.55,85.0],[228.54,59.0],[228.53,201.0]],[[228.58,428.0],[228.59,61.0],[228.6,147.0],[228.61,218.0],[228.62,181.0]]]
["binance-futures","SOLUSDT",1733122275357,[[228.57,189.0],[228.56,51.0],[228.55,252.0],[228.54,539.0],[228.53,172.0]],[[228.58,148.0],[228.59,144.0],[228.6,61.0],[228.61,146.0],[228.62,360.0]]]
["binance-futures","SOLUSDT",1733122286620,[[228.64,114.0],[228.63,40.0],[228.62,127.0],[228.61,187.0],[228.6,267.0]],[[228.65,108.0],[228.66,41.0],[228.67,142.0],[228.68,176.0],[228.69,305.0]]]
["binance-futures","SOLUSDT",1733122335347,[[228.62,155.0],[228.61,29.0],[228.6,84.0],[228.59,168.0],[228.58,199.0]],[[228.63,139.0],[228.64,48.0],[228.65,83.0],[228.66,133.0],[228.67,309.0]]]
["binance-futures","SOLUSDT",1733122405507,[[228.6,211.0],[228.59,257.0],[228.58,157.0],[228.57,237.0],[228.56,296.0]],[[228.61,54.0],[228.62,51.0],[228.63,29.0],[228.64,109.0],[228.65,69.0]]]
["binance-futures","SOLUSDT",1733122464215,[[228.61,1.0],[228.6,20.0],[228.59,104.0],[228.58,99.0],[228.57,224.0]],[[228.62,408.0],[228.63,312.0],[228.64,200.0],[228.65,297.0],[228.66,327.0]]]
["binance-futures","SOLUSDT",1733122501425,[[228.55,322.0],[228.54,256.0],[228.53,247.0],[228.52,301.0],[228.51,279.0]],[[228.56,33.0],[228.57,41.0],[228.58,67.0],[228.59,150.0],[228.6,336.0]]]
["binance-futures","SOLUSDT",1733122513586,[[228.49,238.0],[228.48,169.0],[228.47,226.0],[228.46,266.0],[228.45,338.0]],[[228.5,386.0],[228.51,43.0],[228.52,145.0],[228.53,203.0],[228.54,355.0]]]
["binance-futures","SOLUSDT",1733122592379,[[228.78,69.0],[228.77,112.0],[228.76,52.0],[228.75,164.0],[228.74,195.0]],[[228.79,227.0],[228.8,96.0],[228.81,285.0],[228.82,274.0],[228.83,301.0]]]
["binance-futures","SOLUSDT",1733122620695,[[228.69,159.0],[228.68,56.0],[228.67,210.0],[228.66,216.0],[228.65,314.0]],[[228.7,356.0],[228.71,43.0],[228.72,72.0],[228.73,187.0],[228.74,278.0]]]
["binance-futures","SOLUSDT",1733122685561,[[228.66,196.0],[228.65,158.0],[228.64,266.0],[228.63,230.0],[228.62,312.0]],[[228.67,103.0],[228.68,76.0],[228.69,111.0],[228.7,120.0],[228.71,227.0]]]
["binance-futures","SOLUSDT",1733122720956,[[228.62,514.0],[228.61,185.0],[228.6,173.0],[228.59,190.0],[228.58,236.0]],[[228.63,44.0],[228.64,36.0],[228.65,55.0],[228.66,402.0],[228.67,110.0]]]
["binance-futures","SOLUSDT",1733122756564,[[228.36,22.0],[228.35,38.0],[228.34,91.0],[228.33,101.0],[228.32,214.0]],[[228.37,170.0],[228.38,202.0],[228.39,281.0],[228.4,350.0],[228.41,127.0]]]
["binance-futures","SOLUSDT",1733122813369,[[228.63,169.0],[228.62,225.0],[228.61,225.0],[228.6,298.0],[228.59,393.0]],[[228.64,136.0],[228.65,78.0],[228.66,216.0],[228.67,156.0],[228.68,595.0]]]
["binance-futures","SOLUSDT",1733122849165,[[228.72,170.0],[228.71,54.0],[228.7,190.0],[228.69,203.0],[228.68,115.0]],[[228.73,407.0],[228.74,67.0],[228.75,109.0],[228.76,368.0],[228.77,182.0]]]
["binance-futures","SOLUSDT",1733122871197,[[228.63,121.0],[228.62,13.0],[228.61,148.0],[228.6,192.0],[228.59,220.0]],[[228.64,568.0],[228.65,224.0],[228.66,156.0],[228.67,119.0],[228.68,386.0]]]
["binance-futures","SOLUSDT",1733122938797,[[229.2,72.0],[229.19,51.0],[229.18,45.0],[229.17,207.0],[229.16,291.0]],[[229.21,439.0],[229.22,336.0],[229.23,295.0],[229.24,477.0],[229.25,381.0]]]
["binance-futures","SOLUSDT",1733122973811,[[229.01,141.0],[229.0,96.0],[228.99,191.0],[228.98,187.0],[228.97,198.0]],[[229.02,185.0],[229.03,194.0],[229.04,194.0],[229.05,163.0],[229.06,82.0]]]
["binance-futures","SOLUSDT",1733123031803,[[229.01,185.0],[229.0,56.0],[228.99,236.0],[228.98,184.0],[228.97,305.0]],[[229.02,82.0],[229.03,122.0],[229.04,190.0],[229.05,210.0],[229.06,318.0]]]
["binance-futures","SOLUSDT",1733123068987,[[229.04,35.0],[229.03,21.0],[229.02,116.0],[229.01,177.0],[229.0,336.0]],[[229.05,147.0],[229.06,237.0],[229.07,187.0],[229.08,266.0],[229.09,363.0]]]
["binance-futures","SOLUSDT",1733123134539,[[228.98,123.0],[228.97,59.0],[228.96,214.0],[228.95,248.0],[228.94,402.0]],[[228.99,89.0],[229.0,78.0],[229.01,123.0],[229.02,194.0],[229.03,198.0]]]
["binance-futures","SOLUSDT",1733123162603,[[229.07,314.0],[229.06,206.0],[229.05,561.0],[229.04,130.0],[229.03,238.0]],[[229.08,59.0],[229.09,13.0],[229.1,111.0],[229.11,201.0],[229.12,222.0]]]
["binance-futures","SOLUSDT",1733123198141,[[229.24,39.0],[229.23,3.0],[229.22,112.0],[229.21,119.0],[229.2,299.0]],[[229.25,255.0],[229.26,186.0],[229.27,185.0],[229.28,253.0],[229.29,268.0]]]
["binance-futures","SOLUSDT",1733123253081,[[229.15,157.0],[229.14,134.0],[229.13,167.0],[229.12,158.0],[229.11,199.0]],[[229.16,104.0],[229.17,193.0],[229.18,240.0],[229.19,204.0],[229.2,175.0]]]
["binance-futures","SOLUSDT",1733123290128,[[229.11,50.0],[229.1,29.0],[229.09,120.0],[229.08,147.0],[229.07,183.0]],[[229.12,375.0],[229.13,237.0],[229.14,258.0],[229.15,273.0],[229.16,378.0]]]
["binance-futures","SOLUSDT",1733123329055,[[229.15,196.0],[229.14,256.0],[229.13,209.0],[229.12,428.0],[229.11,529.0]],[[229.16,34.0],[229.17,11.0],[229.18,143.0],[229.19,81.0],[229.2,179.0]]]
["binance-futures","SOLUSDT",1733123389704,[[229.22,50.0],[229.21,46.0],[229.2,77.0],[229.19,277.0],[229.18,263.0]],[[229.23,206.0],[229.24,297.0],[229.25,230.0],[229.26,284.0],[229.27,146.0]]]
["binance-futures","SOLUSDT",1733123424091,[[229.09,114.0],[229.08,238.0],[229.07,96.0],[229.06,75.0],[229.05,105.0]],[[229.1,527.0],[229.11,480.0],[229.12,387.0],[229.13,340.0],[229.14,181.0]]]
["binance-futures","SOLUSDT",1733123482261,[[229.18,234.0],[229.17,111.0],[229.16,287.0],[229.15,309.0],[229.14,423.0]],[[229.19,53.0],[229.2,61.0],[229.21,204.0],[229.22,204.0],[229.23,252.0]]]
["binance-futures","SOLUSDT",1733123518381,[[228.96,28.0],[228.95,71.0],[228.94,199.0],[228.93,315.0],[228.92,153.0]],[[228.97,303.0],[228.98,265.0],[228.99,271.0],[229.0,432.0],[229.01,217.0]]]
["binance-futures","SOLUSDT",1733123553070,[[228.92,344.0],[228.91,176.0],[228.9,286.0],[228.89,230.0],[228.88,432.0]],[[228.93,85.0],[228.94,59.0],[228.95,83.0],[228.96,60.0],[228.97,143.0]]]
["binance-futures","SOLUSDT",1733123609997,[[228.84,168.0],[228.83,21.0],[228.82,113.0],[228.81,311.0],[228.8,219.0]],[[228.85,81.0],[228.86,74.0],[228.87,76.0],[228.88,147.0],[228.89,215.0]]]
["binance-futures","SOLUSDT",1733123672742,[[228.31,9.0],[228.3,79.0],[228.29,137.0],[228.28,233.0],[228.27,233.0]],[[228.32,237.0],[228.33,61.0],[228.34,119.0],[228.35,193.0],[228.36,273.0]]]
["binance-futures","SOLUSDT",1733123681034,[[228.22,175.0],[228.21,139.0],[228.2,147.0],[228.19,278.0],[228.18,366.0]],[[228.23,68.0],[228.24,21.0],[228.25,137.0],[228.26,186.0],[228.27,217.0]]]
["binance-futures","SOLUSDT",1733123736431,[[228.58,416.0],[228.57,287.0],[228.56,191.0],[228.55,346.0],[228.54,341.0]],[[228.59,105.0],[228.6,12.0],[228.61,70.0],[228.62,256.0],[228.63,241.0]]]
["binance-futures","SOLUSDT",1733123771037,[[228.39,3.0],[228.38,49.0],[228.37,109.0],[228.36,172.0],[228.35,83.0]],[[228.4,282.0],[228.41,101.0],[228.42,198.0],[228.43,246.0],[228.44,392.0]]]
["binance-futures","SOLUSDT",1733123825465,[[228.25,4.0],[228.24,4.0],[228.23,78.0],[228.22,93.0],[228.21,152.0]],[[228.26,380.0],[228.27,344.0],[228.28,283.0],[228.29,262.0],[228.3,249.0]]]
["binance-futures","SOLUSDT",1733123860328,[[228.24,202.0],[228.23,114.0],[228.22,258.0],[228.21,311.0],[228.2,451.0]],[[228.25,154.0],[228.26,72.0],[228.27,105.0],[228.28,159.0],[228.29,323.0]]]
["binance-futures","SOLUSDT",1733123902168,[[228.09,11.0],[228.08,11.0],[228.07,140.0],[228.06,47.0],[228.05,200.0]],[[228.1,227.0],[228.11,342.0],[228.12,408.0],[228.13,201.0],[228.14,388.0]]]
["binance-futures","SOLUSDT",1733123948911,[[228.01,22.0],[228.0,27354.0],[227.99,56.0],[227.98,128.0]],[[228.02,352.0],[228.03,275.0],[228.04,181.0],[228.05,341.0],[228.06,321.0]]]
["binance-futures","SOLUSDT",1733123984450,[[228.1,273.0],[228.09,243.0],[228.08,239.0],[228.07,304.0],[228.06,306.0]],[[228.11,542.0],[228.12,92.0],[228.13,141.0],[228.14,233.0],[228.15,303.0]]]
["binance-futures","SOLUSDT",1733124063407,[[228.06,1027.0],[228.05,1024.0],[228.04,580.0],[228.03,485.0],[228.02,557.0]],[[228.07,84.0],[228.08,29.0],[228.09,57.0],[228.1,100.0],[228.11,267.0]]]
["binance-futures","SOLUSDT",1733124074843,[[228.08,18.0],[228.07,9.0],[228.06,19.0],[228.05,56.0],[228.04,262.0]],[[228.09,600.0],[228.1,445.0],[228.11,256.0],[228.12,306.0],[228.13,429.0]]]
["binance-futures","SOLUSDT",1733124152318,[[228.1,23.0],[228.09,8.0],[228.08,16.0],[228.07,40.0],[228.06,164.0]],[[228.11,261.0],[228.12,114.0],[228.13,249.0],[228.14,305.0],[228.15,353.0]]]
["binance-futures","SOLUSDT",1733124189419,[[228.35,76.0],[228.34,85.0],[228.33,74.0],[228.32,236.0],[228.31,323.0]],[[228.36,263.0],[228.37,439.0],[228.38,197.0],[228.39,446.0],[228.4,498.0]]]
["binance-futures","SOLUSDT",1733124199696,[[228.35,715.0],[228.34,198.0],[228.33,452.0],[228.32,253.0],[228.31,232.0]],[[228.36,118.0],[228.37,29.0],[228.38,134.0],[228.39,443.0],[228.4,443.0]]]
["binance-futures","SOLUSDT",1733124276476,[[227.47,297.0],[227.46,40.0],[227.45,12.0],[227.44,30.0],[227.43,129.0]],[[227.48,260.0],[227.49,17.0],[227.5,100.0],[227.51,236.0],[227.52,226.0]]]
["binance-futures","SOLUSDT",1733124287512,[[227.1,118.0],[227.09,67.0],[227.08,152.0],[227.07,322.0],[227.06,422.0]],[[227.11,64.0],[227.12,51.0],[227.13,98.0],[227.14,255.0],[227.15,611.0]]]
["binance-futures","SOLUSDT",1733124362010,[[227.76,228.0],[227.75,510.0],[227.74,264.0],[227.73,182.0],[227.72,126.0]],[[227.77,323.0],[227.78,310.0],[227.79,155.0],[227.8,388.0],[227.81,441.0]]]
["binance-futures","SOLUSDT",1733124372892,[[227.38,150.0],[227.37,58.0],[227.36,83.0],[227.35,123.0],[227.34,55.0]],[[227.39,185.0],[227.4,232.0],[227.41,281.0],[227.42,415.0],[227.43,285.0]]]
["binance-futures","SOLUSDT",1733124412072,[[227.84,1.0],[227.83,7.0],[227.82,8.0],[227.81,49.0],[227.8,131.0]],[[227.85,511.0],[227.86,309.0],[227.87,544.0],[227.88,667.0],[227.89,948.0]]]
["binance-futures","SOLUSDT",1733124482411,[[227.68,92.0],[227.67,53.0],[227.66,52.0],[227.65,75.0],[227.64,153.0]],[[227.69,171.0],[227.7,236.0],[227.71,274.0],[227.72,205.0],[227.73,176.0]]]
["binance-futures","SOLUSDT",1733124493987,[[227.77,29.0],[227.76,150.0],[227.75,89.0],[227.74,197.0],[227.73,174.0]],[[227.78,94.0],[227.79,107.0],[227.8,166.0],[227.81,259.0],[227.82,273.0]]]
["binance-futures","SOLUSDT",1733124570116,[[227.89,354.0],[227.88,302.0],[227.87,43.0],[227.86,217.0],[227.85,182.0]],[[227.9,38.0],[227.91,64.0],[227.92,175.0],[227.93,136.0],[227.94,168.0]]]
["binance-futures","SOLUSDT",1733124604535,[[228.1,201.0],[228.09,444.0],[228.08,323.0],[228.07,315.0],[228.06,150.0]],[[228.11,66.0],[228.12,168.0],[228.13,128.0],[228.14,280.0],[228.15,507.0]]]
["binance-futures","SOLUSDT",1733124657854,[[228.29,73.0],[228.28,25.0],[228.27,40.0],[228.26,85.0],[228.25,187.0]],[[228.3,384.0],[228.31,105.0],[228.32,124.0],[228.33,345.0],[228.34,125.0]]]
["binance-futures","SOLUSDT",1733124678417,[[228.18,72.0],[228.17,413.0],[228.16,820.0],[228.15,206.0],[228.14,160.0]],[[228.19,109.0],[228.2,292.0],[228.21,770.0],[228.22,480.0],[228.23,575.0]]]
["binance-futures","SOLUSDT",1733124744371,[[228.46,100.0],[228.45,58.0],[228.44,97.0],[228.43,286.0],[228.42,255.0]],[[228.47,287.0],[228.48,189.0],[228.49,322.0],[228.5,173.0],[228.51,264.0]]]
["binance-futures","SOLUSDT",1733124777998,[[228.66,198.0],[228.65,65.0],[228.64,76.0],[228.63,36.0],[228.62,99.0]],[[228.67,111.0],[228.68,111.0],[228.69,116.0],[228.7,157.0],[228.71,292.0]]]
["binance-futures","SOLUSDT",1733124811808,[[228.81,82.0],[228.8,241.0],[228.79,46.0],[228.78,4.0],[228.77,72.0]],[[228.82,228.0],[228.83,129.0],[228.84,451.0],[228.85,448.0],[228.86,281.0]]]
["binance-futures","SOLUSDT",1733124865693,[[228.3,59.0],[228.29,65.0],[228.28,117.0],[228.27,104.0],[228.26,163.0]],[[228.31,192.0],[228.32,271.0],[228.33,440.0],[228.34,328.0],[228.35,253.0]]]
["binance-futures","SOLUSDT",1733124900573,[[228.08,44.0],[228.07,130.0],[228.06,69.0],[228.05,69.0],[228.04,167.0]],[[228.09,398.0],[228.1,189.0],[228.11,239.0],[228.12,170.0],[228.13,169.0]]]
["binance-futures","SOLUSDT",1733124915434,[[228.3,96.0],[228.29,74.0],[228.28,124.0],[228.27,174.0],[228.26,195.0]],[[228.31,91.0],[228.32,109.0],[228.33,95.0],[228.34,283.0],[228.35,527.0]]]
["binance-futures","SOLUSDT",1733124986750,[[227.94,61.0],[227.93,126.0],[227.92,115.0],[227.91,170.0],[227.9,262.0]],[[227.95,168.0],[227.96,19.0],[227.97,153.0],[227.98,336.0],[227.99,83.0]]]
["binance-futures","SOLUSDT",1733125020430,[[227.57,357.0],[227.56,109.0],[227.55,174.0],[227.54,163.0],[227.53,240.0]],[[227.58,34.0],[227.59,2.0],[227.6,111.0],[227.61,115.0],[227.62,93.0]]]
["binance-futures","SOLUSDT",1733125075576,[[227.85,306.0],[227.84,103.0],[227.83,164.0],[227.82,38.0],[227.81,88.0]],[[227.86,16.0],[227.87,7.0],[227.88,133.0],[227.89,72.0],[227.9,208.0]]]
["binance-futures","SOLUSDT",1733125110471,[[228.08,135.0],[228.07,187.0],[228.06,40.0],[228.05,145.0],[228.04,166.0]],[[228.09,28.0],[228.1,27.0],[228.11,103.0],[228.12,240.0],[228.13,139.0]]]
["binance-futures","SOLUSDT",1733125145056,[[228.1,95.0],[228.09,62.0],[228.08,102.0],[228.07,277.0],[228.06,85.0]],[[228.11,389.0],[228.12,154.0],[228.13,259.0],[228.14,243.0],[228.15,132.0]]]
["binance-futures","SOLUSDT",1733125184805,[[228.3,464.0],[228.29,186.0],[228.28,201.0],[228.27,205.0],[228.26,270.0]],[[228.31,61.0],[228.32,18.0],[228.33,108.0],[228.34,242.0],[228.35,165.0]]]
["binance-futures","SOLUSDT",1733125233392,[[228.19,4.0],[228.18,18.0],[228.17,22.0],[228.16,115.0],[228.15,276.0]],[[228.2,404.0],[228.21,122.0],[228.22,134.0],[228.23,159.0],[228.24,326.0]]]
["binance-futures","SOLUSDT",1733125289546,[[228.58,1.0],[228.57,10.0],[228.56,128.0],[228.55,362.0]],[[228.59,341.0],[228.6,535.0],[228.61,209.0],[228.62,252.0],[228.63,276.0]]]
["binance-futures","SOLUSDT",1733125323915,[[228.57,183.0],[228.56,62.0],[228.55,78.0],[228.54,248.0],[228.49,309.0]],[[228.58,284.0],[228.59,142.0],[228.6,124.0],[228.61,217.0],[228.62,297.0]]]
["binance-futures","SOLUSDT",1733125358479,[[228.57,393.0],[228.56,120.0],[228.55,329.0],[228.54,361.0],[228.53,211.0]],[[228.58,70.0],[228.59,4.0],[228.6,63.0],[228.61,270.0],[228.62,257.0]]]
["binance-futures","SOLUSDT",1733125413908,[[228.82,189.0],[228.81,268.0],[228.8,242.0],[228.79,190.0],[228.78,263.0]],[[228.83,230.0],[228.84,68.0],[228.85,100.0],[228.86,314.0],[228.87,248.0]]]
["binance-futures","SOLUSDT",1733125458197,[[228.79,159.0],[228.78,181.0],[228.77,138.0],[228.76,206.0],[228.75,253.0]],[[228.8,244.0],[228.81,27.0],[228.82,82.0],[228.83,224.0],[228.84,246.0]]]
["binance-futures","SOLUSDT",1733125483559,[[228.72,26.0],[228.71,14.0],[228.7,23.0],[228.69,146.0],[228.68,102.0]],[[228.73,254.0],[228.74,223.0],[228.75,315.0],[228.76,370.0],[228.77,341.0]]]
["binance-futures","SOLUSDT",1733125540609,[[228.76,105.0],[228.75,34.0],[228.74,130.0],[228.73,285.0],[228.72,269.0]],[[228.77,125.0],[228.78,223.0],[228.79,251.0],[228.8,380.0],[228.81,202.0]]]
["binance-futures","SOLUSDT",1733125576493,[[228.81,252.0],[228.8,111.0],[228.79,228.0],[228.78,265.0],[228.77,169.0]],[[228.82,347.0],[228.83,37.0],[228.84,48.0],[228.85,40.0],[228.86,112.0]]]
["binance-futures","SOLUSDT",1733125631288,[[228.77,219.0],[228.76,234.0],[228.75,288.0],[228.74,534.0],[228.73,241.0]],[[228.78,54.0],[228.79,46.0],[228.8,88.0],[228.81,116.0],[228.82,144.0]]]
["binance-futures","SOLUSDT",1733125686537,[[228.7,22.0],[228.69,66.0],[228.68,47.0],[228.67,259.0],[228.66,285.0]],[[228.71,273.0],[228.72,232.0],[228.73,259.0],[228.74,164.0],[228.75,119.0]]]
["binance-futures","SOLUSDT",1733125701453,[[228.68,73.0],[228.67,231.0],[228.66,369.0],[228.65,1290.0],[228.64,375.0]],[[228.69,263.0],[228.7,116.0],[228.71,107.0],[228.72,143.0],[228.73,81.0]]]
["binance-futures","SOLUSDT",1733125758020,[[228.92,8.0],[228.91,244.0],[228.9,240.0]],[[228.93,261.0],[228.94,680.0],[228.95,230.0],[228.96,176.0],[228.97,206.0]]]
["binance-futures","SOLUSDT",1733125794866,[[228.99,26.0],[228.98,66.0],[228.97,89.0],[228.96,38.0],[228.95,122.0]],[[229.0,434.0],[229.01,50.0],[229.02,60.0],[229.03,240.0],[229.04,93.0]]]
["binance-futures","SOLUSDT",1733125851295,[[228.96,154.0],[228.95,186.0],[228.94,267.0],[228.93,398.0],[228.92,372.0]],[[228.97,80.0],[228.98,66.0],[228.99,58.0],[229.0,79.0],[229.01,133.0]]]
["binance-futures","SOLUSDT",1733125885917,[[229.26,11.0],[229.25,117.0],[229.24,485.0],[229.23,230.0],[229.22,334.0]],[[229.27,618.0],[229.28,227.0],[229.29,112.0],[229.3,74.0],[229.31,54.0]]]
["binance-futures","SOLUSDT",1733125923250,[[229.11,13.0],[229.1,22.0],[229.09,167.0],[229.08,473.0],[229.07,257.0]],[[229.12,359.0],[229.13,149.0],[229.14,83.0],[229.15,71.0],[229.16,56.0]]]
["binance-futures","SOLUSDT",1733125978678,[[229.12,19.0],[229.11,20.0],[229.1,127.0],[229.09,295.0],[229.08,575.0]],[[229.13,247.0],[229.14,116.0],[229.15,296.0],[229.16,312.0],[229.17,126.0]]]
["binance-futures","SOLUSDT",1733126014658,[[229.04,18.0],[229.03,73.0],[229.02,124.0],[229.01,300.0],[229.0,647.0]],[[229.05,201.0],[229.06,59.0],[229.07,63.0],[229.08,84.0],[229.09,52.0]]]
["binance-futures","SOLUSDT",1733126050639,[[228.99,286.0],[228.98,242.0],[228.97,420.0],[228.96,411.0],[228.95,681.0]],[[229.0,67.0],[229.01,132.0],[229.02,65.0],[229.03,83.0],[229.04,181.0]]]
["binance-futures","SOLUSDT",1733126107001,[[228.81,125.0],[228.8,189.0],[228.79,284.0],[228.78,225.0],[228.77,252.0]],[[228.82,89.0],[228.83,27.0],[228.84,57.0],[228.85,115.0],[228.86,102.0]]]
["binance-futures","SOLUSDT",1733126142915,[[228.92,453.0],[228.91,234.0],[228.9,162.0],[228.89,260.0],[228.88,616.0]],[[228.93,80.0],[228.94,79.0],[228.95,34.0],[228.96,25.0],[228.97,81.0]]]
["binance-futures","SOLUSDT",1733126222445,[[228.9,140.0],[228.89,59.0],[228.88,194.0],[228.87,188.0],[228.86,372.0]],[[228.91,128.0],[228.92,152.0],[228.93,115.0],[228.94,133.0],[228.95,111.0]]]
["binance-futures","SOLUSDT",1733126240646,[[228.87,103.0],[228.86,53.0],[228.85,181.0],[228.84,285.0],[228.83,334.0]],[[228.88,185.0],[228.89,56.0],[228.9,105.0],[228.91,76.0],[228.92,99.0]]]
["binance-futures","SOLUSDT",1733126329057,[[228.75,53.0],[228.74,122.0],[228.73,269.0],[228.72,338.0],[228.71,418.0]],[[228.76,189.0],[228.77,52.0],[228.78,102.0],[228.79,100.0],[228.8,178.0]]]
["binance-futures","SOLUSDT",1733126341688,[[228.69,23.0],[228.68,176.0],[228.67,146.0],[228.66,350.0],[228.65,255.0]],[[228.7,1.0],[228.71,23.0],[228.72,78.0],[228.73,84.0],[228.74,99.0]]]
["binance-futures","SOLUSDT",1733126381432,[[228.86,128.0],[228.85,108.0],[228.84,267.0],[228.83,492.0],[228.82,921.0]],[[228.87,57.0],[228.88,141.0],[228.89,183.0],[228.9,74.0],[228.91,128.0]]]
["binance-futures","SOLUSDT",1733126443989,[[228.44,194.0],[228.43,46.0],[228.42,77.0],[228.41,281.0],[228.4,207.0]],[[228.45,91.0],[228.46,25.0],[228.47,169.0],[228.48,216.0],[228.49,324.0]]]
["binance-futures","SOLUSDT",1733126478943,[[228.46,51.0],[228.45,60.0]],[[228.47,51.0],[228.48,53.0],[228.49,551.0],[228.5,179.0],[228.51,123.0]]]
["binance-futures","SOLUSDT",1733126556529,[[228.33,24.0],[228.32,12.0],[228.31,54.0],[228.3,79.0],[228.29,133.0]],[[228.34,206.0],[228.35,218.0],[228.36,201.0],[228.37,268.0],[228.38,260.0]]]
["binance-futures","SOLUSDT",1733126568089,[[228.26,204.0],[228.25,85.0],[228.24,136.0],[228.23,151.0],[228.22,225.0]],[[228.27,47.0],[228.28,34.0],[228.29,107.0],[228.3,238.0],[228.31,206.0]]]
["binance-futures","SOLUSDT",1733126647954,[[228.58,283.0],[228.57,221.0],[228.56,76.0],[228.55,43.0],[228.54,150.0]],[[228.59,7.0],[228.6,5.0],[228.61,37.0],[228.62,137.0],[228.63,150.0]]]
["binance-futures","SOLUSDT",1733126684018,[[228.24,111.0],[228.23,28.0],[228.22,136.0],[228.21,237.0],[228.2,191.0]],[[228.25,51.0],[228.26,97.0],[228.27,121.0],[228.28,186.0],[228.29,236.0]]]
["binance-futures","SOLUSDT",1733126696050,[[228.25,146.0],[228.24,41.0],[228.23,129.0],[228.22,205.0],[228.21,233.0]],[[228.26,60.0],[228.27,60.0],[228.28,130.0],[228.29,127.0],[228.3,197.0]]]
["binance-futures","SOLUSDT",1733126756476,[[228.2,260.0],[228.19,105.0],[228.18,64.0],[228.17,122.0],[228.16,313.0]],[[228.21,23.0],[228.22,14.0],[228.23,79.0],[228.24,172.0],[228.25,337.0]]]
["binance-futures","SOLUSDT",1733126788460,[[228.38,172.0],[228.37,18.0],[228.36,110.0],[228.35,246.0],[228.34,302.0]],[[228.39,112.0],[228.4,104.0],[228.41,234.0],[228.42,264.0],[228.43,311.0]]]
["binance-futures","SOLUSDT",1733126867120,[[228.01,174.0],[228.0,337.0],[227.99,304.0],[227.98,871.0],[227.97,4082.0]],[[228.02,16.0],[228.03,13.0],[228.04,77.0],[228.05,53.0],[228.06,109.0]]]
["binance-futures","SOLUSDT",1733126902843,[[228.1,67.0],[228.09,148.0],[228.08,67.0],[228.07,169.0],[228.06,124.0]],[[228.11,502.0],[228.12,198.0],[228.13,183.0],[228.14,155.0],[228.15,240.0]]]
["binance-futures","SOLUSDT",1733126958668,[[228.61,549.0],[228.6,230.0],[228.59,200.0],[228.58,205.0],[228.57,189.0]],[[228.63,38.0],[228.64,97.0],[228.65,137.0],[228.66,119.0],[228.67,152.0]]]
["binance-futures","SOLUSDT",1733126994636,[[228.66,28.0],[228.65,2.0],[228.64,55.0],[228.63,82.0],[228.62,149.0]],[[228.67,271.0],[228.68,482.0],[228.69,301.0],[228.7,280.0],[228.71,156.0]]]
["binance-futures","SOLUSDT",1733127035443,[[228.67,356.0],[228.66,94.0],[228.65,205.0],[228.64,446.0],[228.63,113.0]],[[228.68,118.0],[228.69,31.0],[228.7,101.0],[228.71,138.0],[228.72,177.0]]]
["binance-futures","SOLUSDT",1733127084621,[[228.92,202.0],[228.91,36.0],[228.9,167.0],[228.89,247.0],[228.88,287.0]],[[228.93,23.0],[228.94,27.0],[228.95,208.0],[228.96,799.0],[228.97,252.0]]]
["binance-futures","SOLUSDT",1733127120005,[[228.7,27.0],[228.69,302.0],[228.68,98.0],[228.67,99.0],[228.66,81.0]],[[228.71,296.0],[228.72,132.0],[228.73,242.0],[228.74,349.0],[228.75,370.0]]]
["binance-futures","SOLUSDT",1733127175275,[[228.44,31.0],[228.43,35.0],[228.42,98.0],[228.41,174.0],[228.4,394.0]],[[228.45,185.0],[228.46,100.0],[228.47,187.0],[228.48,284.0],[228.49,410.0]]]
["binance-futures","SOLUSDT",1733127209034,[[228.25,124.0],[228.24,91.0],[228.23,294.0],[228.22,183.0],[228.21,598.0]],[[228.26,137.0],[228.27,85.0],[228.28,102.0],[228.29,226.0],[228.3,290.0]]]
["binance-futures","SOLUSDT",1733127244479,[[228.0,96.0],[227.99,22.0],[227.98,569.0],[227.97,3920.0],[227.96,249.0]],[[228.01,566.0],[228.02,591.0],[228.03,513.0],[228.04,475.0],[228.05,494.0]]]
["binance-futures","SOLUSDT",1733127278564,[[227.86,14.0],[227.85,15.0],[227.84,41.0],[227.83,103.0],[227.82,234.0]],[[227.87,490.0],[227.88,423.0],[227.89,316.0],[227.9,316.0],[227.91,293.0]]]
["binance-futures","SOLUSDT",1733127335260,[[227.81,86.0],[227.8,94.0],[227.79,102.0],[227.78,267.0],[227.77,208.0]],[[227.82,155.0],[227.83,263.0],[227.84,244.0],[227.85,283.0],[227.86,394.0]]]
["binance-futures","SOLUSDT",1733127389300,[[227.5,165.0],[227.49,68.0],[227.48,148.0],[227.47,222.0],[227.46,295.0]],[[227.51,255.0],[227.52,54.0],[227.53,189.0],[227.54,118.0],[227.55,103.0]]]
["binance-futures","SOLUSDT",1733127423854,[[227.5,243.0],[227.49,216.0],[227.48,122.0],[227.47,87.0],[227.46,145.0]],[[227.51,97.0],[227.52,18.0],[227.53,114.0],[227.54,132.0],[227.55,143.0]]]
["binance-futures","SOLUSDT",1733127457561,[[227.13,181.0],[227.12,49.0],[227.11,96.0],[227.1,119.0],[227.09,148.0]],[[227.14,184.0],[227.15,75.0],[227.16,248.0],[227.17,174.0],[227.18,116.0]]]
["binance-futures","SOLUSDT",1733127510706,[[226.6,311.0],[226.59,97.0],[226.58,58.0],[226.57,129.0],[226.56,395.0]],[[226.61,94.0],[226.62,47.0],[226.63,74.0],[226.64,386.0],[226.65,37.0]]]
["binance-futures","SOLUSDT",1733127546843,[[226.41,123.0],[226.4,214.0],[226.39,146.0],[226.38,66.0],[226.37,75.0]],[[226.42,100.0],[226.43,47.0],[226.44,101.0],[226.45,284.0],[226.46,199.0]]]
["binance-futures","SOLUSDT",1733127577076,[[226.32,59.0],[226.31,967.0],[226.3,353.0],[226.29,140.0],[226.28,291.0]],[[226.33,386.0],[226.34,118.0],[226.35,54.0],[226.36,174.0],[226.37,304.0]]]
["binance-futures","SOLUSDT",1733127629077,[[226.0,2501.0],[225.99,3.0],[225.98,3.0],[225.97,36.0],[225.96,77.0]],[[226.01,381.0],[226.02,479.0],[226.03,71.0],[226.04,156.0],[226.05,214.0]]]
["binance-futures","SOLUSDT",1733127662001,[[225.67,39.0],[225.66,129.0],[225.65,53.0],[225.64,218.0]],[[225.68,316.0],[225.69,250.0],[225.7,45.0],[225.71,126.0],[225.72,45.0]]]
["binance-futures","SOLUSDT",1733127714130,[[226.34,218.0],[226.33,208.0],[226.32,117.0],[226.31,128.0],[226.3,179.0]],[[226.341,19.0],[226.35,80.0],[226.36,105.0],[226.37,80.0],[226.38,230.0]]]
["binance-futures","SOLUSDT",1733127747163,[[226.49,265.0],[226.48,86.0],[226.47,779.0],[226.46,198.0],[226.45,233.0]],[[226.5,74.0],[226.51,10.0],[226.52,54.0],[226.53,138.0],[226.54,183.0]]]
["binance-futures","SOLUSDT",1733127806721,[[226.2,258.0],[226.19,81.0],[226.18,197.0],[226.17,133.0],[226.16,94.0]],[[226.21,116.0],[226.22,50.0],[226.23,124.0],[226.24,195.0],[226.25,350.0]]]
["binance-futures","SOLUSDT",1733127833105,[[226.3,108.0],[226.29,279.0],[226.28,79.0],[226.27,54.0],[226.26,125.0]],[[226.31,80.0],[226.32,65.0],[226.33,137.0],[226.34,92.0],[226.35,458.0]]]
["binance-futures","SOLUSDT",1733127866438,[[226.6,115.0],[226.59,86.0],[226.58,75.0],[226.57,359.0],[226.56,170.0]],[[226.61,59.0],[226.62,26.0],[226.63,52.0],[226.64,123.0],[226.65,311.0]]]
["binance-futures","SOLUSDT",1733127900839,[[226.5,190.0],[226.49,60.0],[226.48,307.0],[226.47,227.0],[226.46,260.0]],[[226.51,17.0],[226.52,5.0],[226.53,19.0],[226.54,140.0],[226.55,85.0]]]
["binance-futures","SOLUSDT",1733127953718,[[226.59,26.0],[226.58,42.0],[226.57,79.0],[226.56,47.0],[226.55,134.0]],[[226.6,179.0],[226.61,233.0],[226.62,162.0],[226.63,182.0],[226.64,144.0]]]
["binance-futures","SOLUSDT",1733127987036,[[226.17,45.0],[226.16,52.0],[226.15,174.0],[226.14,259.0]],[[226.18,313.0],[226.19,385.0],[226.2,151.0],[226.21,119.0],[226.22,221.0]]]
["binance-futures","SOLUSDT",1733128041803,[[226.14,195.0],[226.13,49.0],[226.12,291.0],[226.11,712.0]],[[226.15,142.0],[226.16,80.0],[226.17,48.0],[226.18,103.0],[226.19,20.0]]]
["binance-futures","SOLUSDT",1733128074208,[[226.01,74.0],[226.0,185.0],[225.99,38.0],[225.98,43.0],[225.97,66.0]],[[226.02,179.0],[226.03,43.0],[226.04,89.0],[226.05,74.0],[226.06,106.0]]]
["binance-futures","SOLUSDT",1733128107395,[[226.15,100.0],[226.14,44.0],[226.13,126.0],[226.12,82.0],[226.11,61.0]],[[226.16,87.0],[226.17,55.0],[226.18,203.0],[226.19,75.0],[226.2,146.0]]]
["binance-futures","SOLUSDT",1733128160380,[[226.71,230.0],[226.7,13.0],[226.69,131.0],[226.68,356.0],[226.67,265.0]],[[226.72,87.0],[226.73,370.0],[226.74,40.0],[226.75,43.0],[226.76,83.0]]]
["binance-futures","SOLUSDT",1733128195139,[[226.3,242.0],[226.29,97.0],[226.28,139.0],[226.27,90.0],[226.26,107.0]],[[226.31,238.0],[226.32,31.0],[226.33,30.0],[226.34,147.0],[226.35,262.0]]]
["binance-futures","SOLUSDT",1733128260245,[[226.63,157.0],[226.62,308.0],[226.61,123.0],[226.6,189.0],[226.59,157.0]],[[226.64,34.0],[226.65,51.0],[226.66,64.0],[226.67,63.0],[226.68,114.0]]]
["binance-futures","SOLUSDT",1733128281674,[[226.94,70.0],[226.93,54.0],[226.92,178.0],[226.91,93.0],[226.89,415.0]],[[226.95,263.0],[226.96,152.0],[226.97,77.0],[226.98,126.0],[226.99,450.0]]]
["binance-futures","SOLUSDT",1733128315234,[[226.69,170.0],[226.68,141.0],[226.67,109.0],[226.66,165.0],[226.65,172.0]],[[226.7,57.0],[226.71,90.0],[226.72,118.0],[226.73,79.0],[226.74,70.0]]]
["binance-futures","SOLUSDT",1733128368062,[[226.91,99.0],[226.9,50.0],[226.89,100.0],[226.88,148.0],[226.87,149.0]],[[226.92,219.0],[226.93,195.0],[226.94,375.0],[226.95,2022.0],[226.96,61.0]]]
["binance-futures","SOLUSDT",1733128401676,[[226.66,7.0],[226.65,17.0],[226.64,32.0],[226.63,96.0],[226.61,192.0]],[[226.67,472.0],[226.68,111.0],[226.69,186.0],[226.7,283.0],[226.71,169.0]]]
["binance-futures","SOLUSDT",1733128478595,[[226.13,364.0],[226.12,224.0],[226.11,217.0],[226.1,271.0],[226.09,182.0]],[[226.14,24.0],[226.15,23.0],[226.16,85.0],[226.17,96.0],[226.18,162.0]]]
["binance-futures","SOLUSDT",1733128483289,[[226.19,86.0],[226.18,252.0]],[[226.2,11.0],[226.21,64.0],[226.22,431.0],[226.23,191.0],[226.24,469.0]]]
["binance-futures","SOLUSDT",1733128523189,[[226.96,382.0],[226.95,28.0],[226.94,78.0],[226.93,273.0],[226.92,329.0]],[[226.97,53.0],[226.98,137.0],[226.99,56.0],[227.0,68.0],[227.01,71.0]]]
["binance-futures","SOLUSDT",1733128576545,[[226.65,18.0],[226.64,10.0],[226.63,53.0],[226.62,90.0],[226.61,119.0]],[[226.66,480.0],[226.67,170.0],[226.68,198.0],[226.69,277.0],[226.7,187.0]]]
["binance-futures","SOLUSDT",1733128609837,[[226.57,184.0],[226.56,88.0],[226.55,140.0],[226.54,195.0],[226.53,163.0]],[[226.58,93.0],[226.59,26.0],[226.6,45.0],[226.61,110.0],[226.62,191.0]]]
["binance-futures","SOLUSDT",1733128684091,[[226.04,3.0],[226.03,20.0],[226.02,28.0],[226.01,75.0]],[[226.05,311.0],[226.06,26.0],[226.07,35.0],[226.08,206.0],[226.09,219.0]]]
["binance-futures","SOLUSDT",1733128695214,[[225.9,44.0],[225.89,20.0],[225.88,34.0],[225.87,35.0]],[[225.91,243.0],[225.92,57.0],[225.93,162.0],[225.94,309.0],[225.95,460.0]]]
["binance-futures","SOLUSDT",1733128744865,[[225.53,152.0],[225.52,49.0],[225.51,87.0],[225.5,50.0],[225.49,135.0]],[[225.54,27.0],[225.55,108.0],[225.56,144.0],[225.57,281.0],[225.58,211.0]]]
["binance-futures","SOLUSDT",1733128780354,[[225.16,149.0],[225.15,65.0],[225.14,50.0],[225.13,103.0],[225.12,171.0]],[[225.17,120.0],[225.18,24.0],[225.19,161.0],[225.2,195.0],[225.21,413.0]]]
["binance-futures","SOLUSDT",1733128813397,[[225.03,105.0],[225.02,57.0],[225.01,5903.0],[225.0,19578.0]],[[225.04,464.0],[225.05,223.0],[225.06,120.0],[225.07,99.0],[225.08,294.0]]]
["binance-futures","SOLUSDT",1733128887700,[[224.25,116.0],[224.24,126.0],[224.23,169.0],[224.22,132.0],[224.21,216.0]],[[224.26,11.0],[224.27,70.0],[224.28,87.0],[224.29,8.0],[224.3,189.0]]]
["binance-futures","SOLUSDT",1733128898581,[[224.23,150.0],[224.22,42.0],[224.21,44.0],[224.2,57.0]],[[224.24,45.0],[224.25,113.0],[224.26,152.0],[224.27,54.0],[224.28,251.0]]]
["binance-futures","SOLUSDT",1733128972303,[[224.81,1.0],[224.8,2.0],[224.79,61.0],[224.78,56.0],[224.77,70.0]],[[224.82,153.0],[224.83,169.0],[224.84,284.0],[224.85,297.0],[224.86,343.0]]]
["binance-futures","SOLUSDT",1733129003885,[[224.8,303.0],[224.79,9.0],[224.78,21.0],[224.77,46.0],[224.76,228.0]],[[224.81,339.0],[224.82,57.0],[224.83,151.0],[224.84,248.0],[224.85,367.0]]]
["binance-futures","SOLUSDT",1733129057378,[[224.88,333.0],[224.87,78.0],[224.86,121.0],[224.85,189.0],[224.84,52.0]],[[224.89,159.0],[224.9,47.0],[224.91,100.0],[224.92,66.0],[224.93,287.0]]]
["binance-futures","SOLUSDT",1733129090183,[[224.89,56.0],[224.88,57.0],[224.87,95.0],[224.86,57.0],[224.85,94.0]],[[224.9,63.0],[224.91,88.0],[224.92,281.0],[224.93,102.0],[224.94,221.0]]]
["binance-futures","SOLUSDT",1733129101217,[[224.73,127.0],[224.72,103.0],[224.71,89.0],[224.7,98.0],[224.69,191.0]],[[224.74,12.0],[224.75,26.0],[224.76,138.0],[224.77,37.0],[224.78,136.0]]]
["binance-futures","SOLUSDT",1733129175073,[[224.03,4.0],[224.02,138.0],[224.01,308.0],[224.0,446.0],[223.99,411.0]],[[224.04,145.0],[224.05,73.0],[224.06,32.0],[224.07,170.0],[224.08,291.0]]]
["binance-futures","SOLUSDT",1733129207745,[[223.22,23.0],[223.21,33.0]],[[223.26,47.0],[223.27,59.0],[223.28,39.0],[223.29,43.0],[223.3,129.0]]]
["binance-futures","SOLUSDT",1733129233630,[[223.75,7.0],[223.74,519.0],[223.73,6.0],[223.72,207.0],[223.7,46.0]],[[223.76,26.0],[223.77,20.0],[223.78,21.0],[223.79,20.0],[223.8,55.0]]]
["binance-futures","SOLUSDT",1733129292066,[[224.32,22.0],[224.31,6.0],[224.3,14.0],[224.29,14.0],[224.28,109.0]],[[224.33,457.0],[224.34,278.0],[224.35,84.0],[224.36,63.0],[224.37,172.0]]]
["binance-futures","SOLUSDT",1733129324926,[[223.95,190.0],[223.94,104.0],[223.93,478.0],[223.92,24.0],[223.91,118.0]],[[223.96,4.0],[223.97,6.0],[223.98,83.0],[223.99,83.0],[224.0,144.0]]]
["binance-futures","SOLUSDT",1733129376677,[[224.63,3.0],[224.62,3.0],[224.61,180.0],[224.6,18.0],[224.59,78.0]],[[224.64,234.0],[224.65,173.0],[224.66,106.0],[224.67,120.0],[224.68,231.0]]]
["binance-futures","SOLUSDT",1733129409910,[[224.96,36.0],[224.95,231.0],[224.94,175.0],[224.93,14.0],[224.92,128.0]],[[224.97,182.0],[224.98,106.0],[224.99,129.0],[225.0,201.0],[225.01,213.0]]]
["binance-futures","SOLUSDT",1733129461900,[[225.66,24.0],[225.65,52.0],[225.64,136.0],[225.63,116.0],[225.62,146.0]],[[225.67,275.0],[225.68,173.0],[225.69,474.0],[225.7,317.0],[225.71,356.0]]]
["binance-futures","SOLUSDT",1733129492073,[[226.25,10.0],[226.24,68.0],[226.23,23.0],[226.22,373.0],[226.21,92.0]],[[226.26,96.0],[226.27,228.0],[226.28,234.0],[226.29,548.0],[226.3,103.0]]]
["binance-futures","SOLUSDT",1733129528749,[[226.42,72.0],[226.41,179.0],[226.4,40.0],[226.39,75.0],[226.38,97.0]],[[226.43,482.0],[226.44,53.0],[226.45,152.0],[226.46,141.0],[226.47,184.0]]]
["binance-futures","SOLUSDT",1733129581361,[[226.73,135.0],[226.72,71.0],[226.71,197.0],[226.7,272.0],[226.69,548.0]],[[226.74,94.0],[226.75,39.0],[226.76,110.0],[226.77,78.0],[226.78,143.0]]]
["binance-futures","SOLUSDT",1733129614803,[[226.5,65.0],[226.49,16.0],[226.48,79.0],[226.47,308.0],[226.46,209.0]],[[226.51,175.0],[226.52,127.0],[226.53,76.0],[226.54,164.0],[226.55,227.0]]]
["binance-futures","SOLUSDT",1733129668312,[[226.31,13.0],[226.3,207.0],[226.29,21.0],[226.28,44.0],[226.27,134.0]],[[226.32,251.0],[226.33,251.0],[226.34,311.0],[226.35,250.0],[226.36,138.0]]]
["binance-futures","SOLUSDT",1733129702209,[[226.1,442.0],[226.09,79.0],[226.08,66.0],[226.07,89.0],[226.06,139.0]],[[226.11,145.0],[226.12,95.0],[226.13,61.0],[226.14,98.0],[226.15,317.0]]]
["binance-futures","SOLUSDT",1733129756054,[[226.03,201.0],[226.02,71.0],[226.01,119.0],[226.0,112.0],[225.99,179.0]],[[226.04,63.0],[226.05,43.0],[226.06,46.0],[226.07,68.0],[226.08,172.0]]]
["binance-futures","SOLUSDT",1733129788084,[[225.91,198.0],[225.9,65.0],[225.89,129.0],[225.88,156.0],[225.87,299.0]],[[225.92,146.0],[225.93,7.0],[225.94,32.0],[225.95,16.0],[225.96,154.0]]]
["binance-futures","SOLUSDT",1733129821347,[[225.75,213.0],[225.74,67.0],[225.73,160.0],[225.72,397.0],[225.71,378.0]],[[225.76,44.0],[225.77,6.0],[225.78,89.0],[225.79,174.0],[225.8,190.0]]]
["binance-futures","SOLUSDT",1733129854735,[[226.12,270.0],[226.11,108.0],[226.1,316.0],[226.09,189.0],[226.08,232.0]],[[226.13,97.0],[226.14,31.0],[226.15,116.0],[226.16,20.0],[226.17,93.0]]]
["binance-futures","SOLUSDT",1733129907663,[[226.05,551.0],[226.04,367.0],[226.03,136.0],[226.02,246.0],[226.01,225.0]],[[226.06,1.0],[226.07,10.0],[226.08,82.0],[226.09,133.0],[226.1,60.0]]]
["binance-futures","SOLUSDT",1733129941566,[[226.27,5.0],[226.26,54.0],[226.25,284.0],[226.24,33.0],[226.23,112.0]],[[226.28,191.0],[226.29,55.0],[226.3,305.0],[226.31,278.0],[226.32,207.0]]]
["binance-futures","SOLUSDT",1733129989937,[[225.99,193.0],[225.98,45.0],[225.97,116.0],[225.96,238.0],[225.95,215.0]],[[226.0,14.0],[226.01,65.0],[226.02,135.0],[226.03,27.0],[226.04,275.0]]]
["binance-futures","SOLUSDT",1733130027715,[[226.14,93.0],[226.13,41.0],[226.12,85.0],[226.11,153.0],[226.1,201.0]],[[226.15,300.0],[226.16,98.0],[226.17,198.0],[226.18,76.0],[226.19,128.0]]]
["binance-futures","SOLUSDT",1733130061077,[[226.1,253.0],[226.09,132.0],[226.08,159.0],[226.07,65.0],[226.06,52.0]],[[226.11,1.0],[226.12,5.0],[226.13,43.0],[226.14,43.0],[226.15,104.0]]]
["binance-futures","SOLUSDT",1733130113184,[[226.14,212.0],[226.13,44.0],[226.12,86.0],[226.11,137.0],[226.1,131.0]],[[226.15,36.0],[226.16,13.0],[226.17,58.0],[226.18,53.0],[226.19,48.0]]]
["binance-futures","SOLUSDT",1733130146484,[[226.47,58.0],[226.46,70.0],[226.45,184.0],[226.44,210.0],[226.43,76.0]],[[226.48,165.0],[226.49,7.0],[226.5,44.0],[226.51,67.0],[226.52,140.0]]]
["binance-futures","SOLUSDT",1733130199623,[[225.85,27.0],[225.84,61.0],[225.83,108.0],[225.82,310.0],[225.81,150.0]],[[225.86,372.0],[225.87,217.0],[225.88,143.0],[225.89,67.0],[225.9,132.0]]]
["binance-futures","SOLUSDT",1733130251830,[[225.67,375.0],[225.66,334.0],[225.65,302.0],[225.64,111.0],[225.63,281.0]],[[225.68,55.0],[225.69,57.0],[225.7,76.0],[225.71,111.0],[225.72,309.0]]]
["binance-futures","SOLUSDT",1733130266354,[[225.79,481.0],[225.78,262.0],[225.77,305.0],[225.76,338.0],[225.75,360.0]],[[225.8,15.0],[225.81,13.0],[225.82,63.0],[225.83,87.0],[225.84,53.0]]]
["binance-futures","SOLUSDT",1733130318700,[[225.77,41.0],[225.76,266.0],[225.75,164.0],[225.74,89.0],[225.73,203.0]],[[225.78,382.0],[225.79,393.0],[225.8,255.0],[225.81,144.0],[225.82,164.0]]]
["binance-futures","SOLUSDT",1733130352632,[[226.08,353.0],[226.07,187.0],[226.06,78.0],[226.05,213.0],[226.04,256.0]],[[226.09,1.0],[226.1,65.0],[226.11,19.0],[226.12,42.0],[226.13,214.0]]]
["binance-futures","SOLUSDT",1733130386185,[[226.54,145.0],[226.53,129.0],[226.52,113.0],[226.51,136.0],[226.5,153.0]],[[226.55,148.0],[226.56,139.0],[226.57,229.0],[226.58,542.0],[226.59,160.0]]]
["binance-futures","SOLUSDT",1733130438814,[[226.51,163.0],[226.5,58.0],[226.49,217.0],[226.48,242.0],[226.47,271.0]],[[226.52,53.0],[226.53,24.0],[226.54,87.0],[226.55,203.0],[226.56,223.0]]]
["binance-futures","SOLUSDT",1733130472912,[[226.76,107.0],[226.75,369.0],[226.74,293.0],[226.73,387.0],[226.72,562.0]],[[226.77,100.0],[226.78,7.0],[226.79,59.0],[226.8,75.0],[226.81,103.0]]]
["binance-futures","SOLUSDT",1733130527157,[[227.21,217.0],[227.2,660.0],[227.19,198.0],[227.18,231.0],[227.17,455.0]],[[227.22,158.0],[227.23,58.0],[227.24,44.0],[227.25,336.0],[227.26,83.0]]]
["binance-futures","SOLUSDT",1733130560731,[[226.89,39.0],[226.88,117.0],[226.87,237.0],[226.86,271.0],[226.85,662.0]],[[226.9,203.0],[226.91,131.0],[226.92,100.0],[226.93,107.0],[226.94,70.0]]]
["binance-futures","SOLUSDT",1733130594598,[[227.11,209.0],[227.1,10.0],[227.09,105.0],[227.08,430.0],[227.07,111.0]],[[227.12,397.0],[227.13,106.0],[227.14,94.0],[227.15,69.0],[227.16,61.0]]]
["binance-futures","SOLUSDT",1733130647328,[[227.32,353.0],[227.31,243.0],[227.3,118.0],[227.29,247.0],[227.28,499.0]],[[227.33,352.0],[227.34,77.0],[227.35,134.0],[227.36,160.0],[227.37,184.0]]]
["binance-futures","SOLUSDT",1733130692643,[[227.46,186.0],[227.45,138.0],[227.44,331.0],[227.43,269.0],[227.42,453.0]],[[227.47,105.0],[227.48,99.0],[227.49,69.0],[227.5,89.0],[227.51,164.0]]]
["binance-futures","SOLUSDT",1733130757741,[[227.28,246.0],[227.27,221.0],[227.26,256.0],[227.25,267.0],[227.24,403.0]],[[227.29,11.0],[227.3,2188.0],[227.31,13.0],[227.32,104.0],[227.33,2624.0]]]
["binance-futures","SOLUSDT",1733130769266,[[227.25,94.0],[227.24,9.0],[227.23,85.0],[227.22,154.0],[227.21,193.0]],[[227.26,282.0],[227.27,344.0],[227.28,287.0],[227.29,582.0],[227.3,2293.0]]]
["binance-futures","SOLUSDT",1733130846501,[[227.0,72.0],[226.99,90.0],[226.98,118.0],[226.97,449.0],[226.96,66.0]],[[227.01,164.0],[227.02,142.0],[227.03,135.0],[227.04,180.0],[227.05,236.0]]]
["binance-futures","SOLUSDT",1733130857672,[[227.13,56.0],[227.12,33.0],[227.11,13.0],[227.1,114.0],[227.09,263.0]],[[227.14,251.0],[227.15,129.0],[227.16,136.0],[227.17,205.0],[227.18,208.0]]]
["binance-futures","SOLUSDT",1733130892309,[[227.24,90.0],[227.23,87.0],[227.22,79.0],[227.21,223.0],[227.2,284.0]],[[227.25,228.0],[227.26,77.0],[227.27,134.0],[227.28,139.0],[227.29,213.0]]]
["binance-futures","SOLUSDT",1733130961066,[[226.88,72.0],[226.87,262.0],[226.86,368.0],[226.85,185.0],[226.84,321.0]],[[226.89,54.0],[226.9,329.0],[226.91,107.0],[226.92,319.0],[226.93,190.0]]]
["binance-futures","SOLUSDT",1733130979805,[[227.26,77.0],[227.25,20.0],[227.24,61.0],[227.23,70.0],[227.22,140.0]],[[227.27,412.0],[227.28,265.0],[227.29,371.0],[227.3,102.0],[227.31,201.0]]]
["binance-futures","SOLUSDT",1733131057243,[[227.12,368.0],[227.11,269.0],[227.1,145.0],[227.09,126.0],[227.08,317.0]],[[227.13,36.0],[227.14,11.0],[227.15,90.0],[227.16,192.0],[227.17,153.0]]]
["binance-futures","SOLUSDT",1733131068466,[[227.14,57.0],[227.13,37.0],[227.12,36.0],[227.11,114.0],[227.1,116.0]],[[227.15,335.0],[227.16,168.0],[227.17,263.0],[227.18,154.0],[227.19,162.0]]]
["binance-futures","SOLUSDT",1733131145413,[[226.97,104.0],[226.96,67.0],[226.95,83.0],[226.94,232.0],[226.93,269.0]],[[226.98,178.0],[226.99,19.0],[227.0,48.0],[227.01,167.0],[227.02,262.0]]]
["binance-futures","SOLUSDT",1733131179627,[[226.61,7.0],[226.6,2.0],[226.59,12.0],[226.58,51.0],[226.57,79.0]],[[226.62,161.0],[226.63,113.0],[226.64,281.0],[226.65,235.0],[226.66,175.0]]]
["binance-futures","SOLUSDT",1733131200187,[[226.61,36.0],[226.6,35.0],[226.59,99.0],[226.58,452.0]],[[226.62,27.0],[226.63,109.0],[226.64,23.0],[226.65,59.0],[226.66,288.0]]]
["binance-futures","SOLUSDT",1733131267575,[[226.9,205.0],[226.89,57.0],[226.88,57.0],[226.87,242.0],[226.86,242.0]],[[226.91,92.0],[226.92,12.0],[226.93,108.0],[226.94,106.0],[226.95,136.0]]]
["binance-futures","SOLUSDT",1733131300755,[[226.96,247.0],[226.95,59.0],[226.94,172.0],[226.93,209.0],[226.92,204.0]],[[226.97,63.0],[226.98,46.0],[226.99,105.0],[227.0,158.0],[227.01,219.0]]]
["binance-futures","SOLUSDT",1733131354076,[[227.18,172.0],[227.17,157.0],[227.16,475.0],[227.15,127.0],[227.14,363.0]],[[227.19,151.0],[227.2,64.0],[227.21,72.0],[227.22,131.0],[227.23,91.0]]]
["binance-futures","SOLUSDT",1733131389179,[[227.14,54.0],[227.13,52.0],[227.12,93.0],[227.11,125.0],[227.1,187.0]],[[227.15,297.0],[227.16,99.0],[227.17,121.0],[227.18,144.0],[227.19,262.0]]]
["binance-futures","SOLUSDT",1733131444175,[[226.85,421.0],[226.84,111.0],[226.83,98.0],[226.82,146.0],[226.81,174.0]],[[226.86,33.0],[226.87,33.0],[226.88,51.0],[226.89,42.0],[226.9,148.0]]]
["binance-futures","SOLUSDT",1733131469551,[[226.97,60.0],[226.96,28.0],[226.95,76.0],[226.94,123.0],[226.93,131.0]],[[226.98,237.0],[226.99,144.0],[227.0,72.0],[227.01,113.0],[227.02,259.0]]]
["binance-futures","SOLUSDT",1733131514056,[[226.86,431.0],[226.85,28.0],[226.84,88.0],[226.83,95.0],[226.82,184.0]],[[226.87,78.0],[226.88,77.0],[226.89,227.0],[226.9,182.0],[226.91,274.0]]]
["binance-futures","SOLUSDT",1733131569144,[[226.91,95.0],[226.9,97.0],[226.89,157.0],[226.88,150.0],[226.87,149.0]],[[226.92,181.0],[226.93,76.0],[226.94,224.0],[226.95,268.0],[226.96,195.0]]]
["binance-futures","SOLUSDT",1733131604576,[[227.14,50.0],[227.13,24.0],[227.12,100.0],[227.11,98.0],[227.1,245.0]],[[227.15,222.0],[227.16,181.0],[227.17,224.0],[227.18,222.0],[227.19,314.0]]]
["binance-futures","SOLUSDT",1733131639363,[[227.17,478.0],[227.16,41.0],[227.15,88.0],[227.14,294.0],[227.13,135.0]],[[227.18,104.0],[227.19,77.0],[227.2,74.0],[227.21,157.0],[227.22,188.0]]]
["binance-futures","SOLUSDT",1733131694718,[[227.25,39.0],[227.24,23.0],[227.23,43.0],[227.22,84.0],[227.21,152.0]],[[227.26,82.0],[227.27,124.0],[227.28,218.0],[227.29,310.0],[227.3,494.0]]]
["binance-futures","SOLUSDT",1733131743628,[[227.28,16.0],[227.27,18.0],[227.26,58.0],[227.25,139.0],[227.24,165.0]],[[227.29,247.0],[227.3,74.0],[227.31,166.0],[227.32,192.0],[227.33,223.0]]]
["binance-futures","SOLUSDT",1733131783642,[[227.07,42.0],[227.06,35.0],[227.05,46.0],[227.04,216.0],[227.03,224.0]],[[227.08,413.0],[227.09,62.0],[227.1,70.0],[227.11,120.0],[227.12,262.0]]]
["binance-futures","SOLUSDT",1733131817851,[[227.17,578.0],[227.16,180.0],[227.15,143.0],[227.14,182.0],[227.13,100.0]],[[227.18,5.0],[227.19,61.0],[227.2,103.0],[227.21,173.0],[227.22,238.0]]]
["binance-futures","SOLUSDT",1733131852289,[[227.06,554.0],[227.05,561.0],[227.04,221.0],[227.03,93.0],[227.02,184.0]],[[227.07,18.0],[227.08,13.0],[227.09,47.0],[227.1,130.0],[227.11,268.0]]]
["binance-futures","SOLUSDT",1733131907464,[[227.38,48.0],[227.37,34.0],[227.36,108.0],[227.35,207.0],[227.34,181.0]],[[227.39,82.0],[227.4,49.0],[227.41,137.0],[227.42,129.0],[227.43,173.0]]]
["binance-futures","SOLUSDT",1733131942511,[[227.21,555.0],[227.2,145.0],[227.19,121.0],[227.18,357.0],[227.17,257.0]],[[227.22,103.0],[227.23,27.0],[227.24,55.0],[227.25,192.0],[227.26,216.0]]]
["binance-futures","SOLUSDT",1733131986350,[[226.89,207.0],[226.88,38.0],[226.87,218.0],[226.86,221.0],[226.85,284.0]],[[226.9,130.0],[226.91,86.0],[226.92,116.0],[226.93,278.0],[226.94,238.0]]]
["binance-futures","SOLUSDT",1733132031697,[[226.87,241.0],[226.86,249.0],[226.85,367.0],[226.84,284.0],[226.83,285.0]],[[226.88,22.0],[226.89,8.0],[226.9,57.0],[226.91,64.0],[226.92,141.0]]]
["binance-futures","SOLUSDT",1733132065168,[[226.96,257.0],[226.95,145.0],[226.94,215.0],[226.93,289.0],[226.92,396.0]],[[226.97,86.0],[226.98,23.0],[226.99,30.0],[227.0,36.0],[227.01,118.0]]]
["binance-futures","SOLUSDT",1733132120638,[[226.98,67.0],[226.97,35.0],[226.96,21.0],[226.95,128.0],[226.94,255.0]],[[226.99,529.0],[227.0,93.0],[227.01,187.0],[227.02,206.0],[227.03,408.0]]]
["binance-futures","SOLUSDT",1733132155192,[[227.0,23.0],[226.99,15.0],[226.98,7.0],[226.97,64.0],[226.96,115.0]],[[227.01,575.0],[227.02,204.0],[227.03,122.0],[227.04,201.0],[227.05,341.0]]]
["binance-futures","SOLUSDT",1733132189915,[[226.86,127.0],[226.85,140.0],[226.84,197.0],[226.83,349.0],[226.82,503.0]],[[226.87,21.0],[226.88,17.0],[226.89,21.0],[226.9,67.0],[226.91,230.0]]]
["binance-futures","SOLUSDT",1733132256908,[[226.49,358.0],[226.48,47.0],[226.47,97.0],[226.46,186.0],[226.45,128.0]],[[226.5,18.0],[226.51,8.0],[226.52,56.0],[226.53,344.0],[226.54,154.0]]]
["binance-futures","SOLUSDT",1733132277975,[[226.59,104.0],[226.58,15.0],[226.57,93.0],[226.56,133.0],[226.55,111.0]],[[226.6,121.0],[226.61,51.0],[226.62,99.0],[226.63,209.0],[226.64,407.0]]]
["binance-futures","SOLUSDT",1733132331792,[[226.34,148.0],[226.33,106.0],[226.32,48.0],[226.31,81.0],[226.3,303.0]],[[226.35,107.0],[226.36,147.0],[226.37,190.0],[226.38,338.0],[226.39,299.0]]]
["binance-futures","SOLUSDT",1733132365925,[[226.67,20.0],[226.66,63.0],[226.65,66.0],[226.64,84.0],[226.63,250.0]],[[226.68,449.0],[226.69,71.0],[226.7,120.0],[226.71,181.0],[226.72,230.0]]]
["binance-futures","SOLUSDT",1733132401278,[[226.71,226.0],[226.7,150.0],[226.69,250.0],[226.68,281.0],[226.67,222.0]],[[226.72,19.0],[226.73,226.0],[226.74,98.0],[226.75,295.0],[226.76,389.0]]]
["binance-futures","SOLUSDT",1733132456162,[[226.84,369.0],[226.83,65.0],[226.82,126.0],[226.81,83.0],[226.8,271.0]],[[226.85,43.0],[226.86,25.0],[226.87,62.0],[226.88,284.0],[226.89,491.0]]]
["binance-futures","SOLUSDT",1733132484632,[[226.76,79.0],[226.75,35.0],[226.74,33.0],[226.73,157.0],[226.72,108.0]],[[226.77,228.0],[226.78,146.0],[226.79,217.0],[226.8,317.0],[226.81,263.0]]]
["binance-futures","SOLUSDT",1733132544367,[[226.51,245.0],[226.5,227.0],[226.49,211.0],[226.48,220.0],[226.47,259.0]],[[226.52,17.0],[226.53,27.0],[226.54,94.0],[226.55,231.0],[226.56,372.0]]]
["binance-futures","SOLUSDT",1733132579276,[[226.56,237.0],[226.55,116.0],[226.54,168.0],[226.53,205.0],[226.52,454.0]],[[226.57,3.0],[226.58,27.0],[226.59,98.0],[226.6,178.0],[226.61,98.0]]]
["binance-futures","SOLUSDT",1733132613852,[[226.43,95.0],[226.42,59.0],[226.41,125.0],[226.4,81.0],[226.39,240.0]],[[226.44,113.0],[226.45,49.0],[226.46,144.0],[226.47,208.0],[226.48,297.0]]]
["binance-futures","SOLUSDT",1733132667958,[[226.25,450.0],[226.24,55.0],[226.23,56.0],[226.22,70.0],[226.21,182.0]],[[226.26,108.0],[226.27,69.0],[226.28,359.0],[226.29,180.0],[226.3,205.0]]]
["binance-futures","SOLUSDT",1733132703413,[[226.43,388.0],[226.42,147.0],[226.41,194.0],[226.4,132.0],[226.39,140.0]],[[226.44,48.0],[226.45,86.0],[226.46,169.0],[226.47,158.0],[226.48,194.0]]]
["binance-futures","SOLUSDT",1733132755245,[[226.37,32.0],[226.36,36.0],[226.35,120.0],[226.34,65.0],[226.33,70.0]],[[226.38,205.0],[226.39,31.0],[226.4,193.0],[226.41,481.0],[226.42,384.0]]]
["binance-futures","SOLUSDT",1733132791129,[[226.24,173.0],[226.23,37.0],[226.22,106.0],[226.21,242.0],[226.2,184.0]],[[226.25,146.0],[226.26,33.0],[226.27,88.0],[226.28,132.0],[226.29,342.0]]]
["binance-futures","SOLUSDT",1733132824532,[[226.74,400.0],[226.73,234.0],[226.72,195.0],[226.71,95.0],[226.7,159.0]],[[226.75,2.0],[226.76,3.0],[226.77,23.0],[226.78,74.0],[226.79,182.0]]]
["binance-futures","SOLUSDT",1733132878979,[[226.82,104.0],[226.81,30.0],[226.8,101.0],[226.79,110.0],[226.78,73.0]],[[226.83,109.0],[226.84,12.0],[226.85,100.0],[226.86,146.0],[226.87,393.0]]]
["binance-futures","SOLUSDT",1733132913861,[[226.6,3.0],[226.59,4.0],[226.58,5.0],[226.57,71.0],[226.56,299.0]],[[226.61,522.0],[226.62,316.0],[226.63,98.0],[226.64,210.0],[226.65,219.0]]]
["binance-futures","SOLUSDT",1733132990841,[[226.6,484.0],[226.59,121.0],[226.58,198.0],[226.57,181.0],[226.56,264.0]],[[226.61,7.0],[226.62,39.0],[226.63,72.0],[226.64,95.0],[226.65,90.0]]]
["binance-futures","SOLUSDT",1733132995069,[[226.64,198.0],[226.63,374.0],[226.62,111.0],[226.61,186.0],[226.6,309.0]],[[226.65,34.0],[226.66,46.0],[226.67,34.0],[226.68,207.0],[226.69,387.0]]]
["binance-futures","SOLUSDT",1733133035994,[[227.03,180.0],[227.02,178.0],[227.01,54.0],[227.0,137.0],[226.99,234.0]],[[227.04,2.0],[227.05,20.0],[227.06,59.0],[227.07,118.0],[227.08,212.0]]]
["binance-futures","SOLUSDT",1733133112062,[[226.96,16.0],[226.95,8.0],[226.94,72.0],[226.93,176.0],[226.92,171.0]],[[226.97,327.0],[226.98,200.0],[226.99,180.0],[227.0,134.0],[227.01,202.0]]]
["binance-futures","SOLUSDT",1733133123737,[[227.04,30.0],[227.03,137.0],[227.02,11.0],[227.01,106.0]],[[227.05,25.0],[227.06,398.0],[227.07,60.0],[227.08,146.0],[227.09,218.0]]]
["binance-futures","SOLUSDT",1733133201983,[[227.14,200.0],[227.13,142.0],[227.12,30.0],[227.11,96.0],[227.1,81.0]],[[227.15,76.0],[227.16,80.0],[227.17,143.0],[227.18,310.0],[227.19,247.0]]]
["binance-futures","SOLUSDT",1733133216587,[[227.28,132.0],[227.27,207.0],[227.26,146.0],[227.25,271.0],[227.24,229.0]],[[227.29,144.0],[227.3,56.0],[227.31,188.0],[227.32,90.0],[227.33,107.0]]]
["binance-futures","SOLUSDT",1733133290804,[[227.45,221.0],[227.44,75.0],[227.43,184.0],[227.42,231.0],[227.41,214.0]],[[227.46,170.0],[227.47,66.0],[227.48,148.0],[227.49,136.0],[227.5,476.0]]]
["binance-futures","SOLUSDT",1733133324716,[[227.53,245.0],[227.52,166.0],[227.51,350.0],[227.5,301.0],[227.49,141.0]],[[227.54,64.0],[227.55,13.0],[227.56,324.0],[227.57,1796.0],[227.58,337.0]]]
["binance-futures","SOLUSDT",1733133336187,[[227.62,247.0],[227.61,34.0],[227.6,87.0],[227.59,134.0],[227.58,197.0]],[[227.63,260.0],[227.64,189.0],[227.65,71.0],[227.66,138.0],[227.67,186.0]]]
["binance-futures","SOLUSDT",1733133412407,[[227.79,403.0],[227.78,181.0],[227.77,268.0],[227.76,278.0],[227.75,337.0]],[[227.8,31.0],[227.81,3.0],[227.82,88.0],[227.83,37.0],[227.84,125.0]]]
["binance-futures","SOLUSDT",1733133423834,[[227.9,164.0],[227.89,46.0],[227.88,112.0],[227.87,269.0],[227.86,386.0]],[[227.91,106.0],[227.92,67.0],[227.93,93.0],[227.94,209.0],[227.95,185.0]]]
["binance-futures","SOLUSDT",1733133486106,[[227.9,130.0],[227.89,43.0],[227.88,51.0],[227.87,151.0],[227.86,277.0]],[[227.91,162.0],[227.92,91.0],[227.93,182.0],[227.94,175.0],[227.95,190.0]]]
["binance-futures","SOLUSDT",1733133536171,[[228.0,386.0],[227.99,242.0],[227.98,380.0],[227.97,174.0],[227.96,373.0]],[[228.01,54.0],[228.02,25.0],[228.03,36.0],[228.04,97.0],[228.05,153.0]]]
["binance-futures","SOLUSDT",1733133590423,[[228.03,197.0],[228.02,73.0],[228.01,121.0],[228.0,434.0],[227.99,184.0]],[[228.04,207.0],[228.05,38.0],[228.06,63.0],[228.07,133.0],[228.08,168.0]]]
["binance-futures","SOLUSDT",1733133625405,[[227.79,21.0],[227.78,3.0],[227.77,74.0],[227.76,208.0],[227.75,180.0]],[[227.8,428.0],[227.81,187.0],[227.82,215.0],[227.83,235.0],[227.84,90.0]]]
["binance-futures","SOLUSDT",1733133660172,[[227.61,69.0],[227.6,56.0],[227.59,191.0],[227.58,197.0],[227.57,206.0]],[[227.62,89.0],[227.63,104.0],[227.64,271.0],[227.65,767.0],[227.66,174.0]]]
["binance-futures","SOLUSDT",1733133714178,[[227.37,62.0],[227.36,92.0],[227.35,172.0],[227.34,191.0],[227.33,164.0]],[[227.38,144.0],[227.39,38.0],[227.4,54.0],[227.41,169.0],[227.42,200.0]]]
["binance-futures","SOLUSDT",1733133757885,[[227.17,408.0],[227.16,316.0],[227.15,101.0],[227.14,125.0],[227.13,243.0]],[[227.18,3.0],[227.19,22.0],[227.2,116.0],[227.21,310.0],[227.22,45.0]]]
["binance-futures","SOLUSDT",1733133803558,[[227.18,17.0],[227.17,12.0],[227.16,74.0],[227.15,69.0],[227.14,188.0]],[[227.19,295.0],[227.2,244.0],[227.21,265.0],[227.22,301.0],[227.23,118.0]]]
["binance-futures","SOLUSDT",1733133838057,[[226.99,63.0],[226.98,40.0],[226.97,62.0],[226.96,171.0],[226.95,257.0]],[[227.0,591.0],[227.01,158.0],[227.02,219.0],[227.03,336.0],[227.04,259.0]]]
["binance-futures","SOLUSDT",1733133872732,[[227.11,339.0],[227.1,202.0],[227.09,134.0],[227.08,228.0],[227.07,326.0]],[[227.12,134.0],[227.13,204.0],[227.14,1031.0],[227.15,6474.0],[227.16,131.0]]]
["binance-futures","SOLUSDT",1733133927211,[[226.85,228.0],[226.84,111.0],[226.83,180.0],[226.82,342.0],[226.81,397.0]],[[226.86,5.0],[226.87,47.0],[226.88,38.0],[226.89,158.0],[226.9,204.0]]]
["binance-futures","SOLUSDT",1733133961998,[[226.75,356.0],[226.74,204.0],[226.73,117.0],[226.72,68.0],[226.71,103.0]],[[226.76,1.0],[226.77,4.0],[226.78,9.0],[226.79,130.0],[226.8,86.0]]]
["binance-futures","SOLUSDT",1733133986737,[[226.79,92.0],[226.78,16.0],[226.77,86.0],[226.76,70.0],[226.75,206.0]],[[226.8,218.0],[226.81,115.0],[226.82,103.0],[226.83,123.0],[226.84,220.0]]]
["binance-futures","SOLUSDT",1733134053216,[[226.61,285.0],[226.6,157.0],[226.59,62.0],[226.58,317.0],[226.57,127.0]],[[226.62,36.0],[226.63,99.0],[226.64,103.0],[226.65,236.0],[226.66,208.0]]]
["binance-futures","SOLUSDT",1733134087823,[[226.68,221.0],[226.67,77.0],[226.66,167.0],[226.65,239.0],[226.64,204.0]],[[226.69,93.0],[226.7,18.0],[226.71,151.0],[226.72,263.0],[226.73,295.0]]]
["binance-futures","SOLUSDT",1733134142512,[[226.39,433.0],[226.38,173.0],[226.37,135.0],[226.36,319.0],[226.35,174.0]],[[226.4,76.0],[226.41,97.0],[226.42,266.0],[226.43,256.0],[226.44,157.0]]]
["binance-futures","SOLUSDT",1733134177070,[[226.34,128.0],[226.33,14.0],[226.32,84.0],[226.31,281.0],[226.3,336.0]],[[226.35,496.0],[226.36,125.0],[226.37,134.0],[226.38,187.0],[226.39,185.0]]]
["binance-futures","SOLUSDT",1733134211341,[[226.5,351.0],[226.49,180.0],[226.48,134.0],[226.47,146.0],[226.46,342.0]],[[226.51,109.0],[226.52,54.0],[226.53,87.0],[226.54,148.0],[226.55,303.0]]]
["binance-futures","SOLUSDT",1733134272739,[[226.39,76.0],[226.38,9.0],[226.37,70.0],[226.36,87.0],[226.35,51.0]],[[226.4,450.0],[226.41,320.0],[226.42,285.0],[226.43,405.0],[226.44,216.0]]]
["binance-futures","SOLUSDT",1733134300149,[[226.34,98.0],[226.33,24.0],[226.32,124.0],[226.31,356.0],[226.3,476.0]],[[226.35,207.0],[226.36,60.0],[226.37,188.0],[226.38,271.0],[226.39,361.0]]]
["binance-futures","SOLUSDT",1733134355000,[[226.52,200.0],[226.51,212.0],[226.5,123.0],[226.49,334.0],[226.48,291.0]],[[226.53,61.0],[226.54,102.0],[226.55,28.0],[226.56,183.0],[226.57,277.0]]]
["binance-futures","SOLUSDT",1733134389834,[[226.52,192.0],[226.51,87.0],[226.5,163.0],[226.49,221.0],[226.47,180.0]],[[226.53,87.0],[226.54,155.0],[226.55,86.0],[226.56,137.0],[226.57,310.0]]]
["binance-futures","SOLUSDT",1733134424938,[[226.32,480.0],[226.31,129.0],[226.3,76.0],[226.29,97.0],[226.28,183.0]],[[226.33,342.0],[226.34,29.0],[226.35,86.0],[226.36,114.0],[226.37,236.0]]]
["binance-futures","SOLUSDT",1733134478705,[[226.39,551.0],[226.38,266.0],[226.37,181.0],[226.36,278.0],[226.35,237.0]],[[226.4,7.0],[226.41,5.0],[226.42,59.0],[226.43,219.0],[226.44,219.0]]]
["binance-futures","SOLUSDT",1733134502187,[[226.43,60.0],[226.42,118.0],[226.41,80.0],[226.4,151.0],[226.39,245.0]],[[226.44,77.0],[226.45,62.0],[226.46,110.0],[226.47,202.0],[226.48,184.0]]]
["binance-futures","SOLUSDT",1733134548148,[[226.36,199.0],[226.35,62.0],[226.34,128.0],[226.33,86.0],[226.32,275.0]],[[226.37,107.0],[226.38,66.0],[226.39,160.0],[226.4,161.0],[226.41,445.0]]]
["binance-futures","SOLUSDT",1733134602110,[[226.5,37.0],[226.49,16.0],[226.48,85.0],[226.47,75.0],[226.46,126.0]],[[226.51,168.0],[226.52,136.0],[226.53,154.0],[226.54,140.0],[226.55,248.0]]]
["binance-futures","SOLUSDT",1733134636540,[[226.37,187.0],[226.36,127.0],[226.35,167.0],[226.34,341.0],[226.33,320.0]],[[226.38,24.0],[226.39,15.0],[226.4,62.0],[226.41,126.0],[226.42,164.0]]]
["binance-futures","SOLUSDT",1733134690638,[[226.32,311.0],[226.31,127.0],[226.3,100.0],[226.29,110.0],[226.28,176.0]],[[226.33,14.0],[226.34,49.0],[226.35,55.0],[226.36,79.0],[226.37,175.0]]]
["binance-futures","SOLUSDT",1733134724717,[[226.51,1.0],[226.5,29.0],[226.49,35.0],[226.48,82.0],[226.47,276.0]],[[226.52,174.0],[226.53,305.0],[226.54,285.0],[226.55,288.0],[226.56,363.0]]]
["binance-futures","SOLUSDT",1733134770967,[[226.06,158.0],[226.05,61.0],[226.04,82.0],[226.03,75.0],[226.02,82.0]],[[226.07,130.0],[226.08,92.0],[226.09,165.0],[226.1,261.0],[226.11,181.0]]]
["binance-futures","SOLUSDT",1733134814576,[[226.11,26.0],[226.1,80.0],[226.09,53.0],[226.08,137.0],[226.07,159.0]],[[226.12,438.0],[226.13,300.0],[226.14,302.0],[226.15,172.0],[226.16,287.0]]]
["binance-futures","SOLUSDT",1733134848337,[[226.31,290.0],[226.3,185.0],[226.29,236.0],[226.28,235.0],[226.27,95.0]],[[226.32,28.0],[226.33,20.0],[226.34,81.0],[226.35,124.0],[226.36,229.0]]]
["binance-futures","SOLUSDT",1733134901677,[[226.54,92.0],[226.53,11.0],[226.52,59.0],[226.51,114.0],[226.5,92.0]],[[226.55,354.0],[226.56,160.0],[226.57,190.0],[226.58,193.0],[226.59,291.0]]]
["binance-futures","SOLUSDT",1733134937176,[[226.53,242.0],[226.52,64.0],[226.51,154.0],[226.5,265.0],[226.49,286.0]],[[226.54,42.0],[226.55,20.0],[226.56,19.0],[226.57,64.0],[226.58,159.0]]]
["binance-futures","SOLUSDT",1733134971747,[[226.54,139.0],[226.53,82.0],[226.52,125.0],[226.51,210.0],[226.5,254.0]],[[226.55,37.0],[226.56,24.0],[226.57,129.0],[226.58,227.0],[226.59,349.0]]]
["binance-futures","SOLUSDT",1733135012679,[[226.28,27.0],[226.27,22.0],[226.26,48.0],[226.25,75.0],[226.24,197.0]],[[226.29,512.0],[226.3,324.0],[226.31,128.0],[226.32,294.0],[226.33,185.0]]]
["binance-futures","SOLUSDT",1733135061485,[[226.06,116.0],[226.05,31.0],[226.04,50.0],[226.03,141.0],[226.02,258.0]],[[226.07,139.0],[226.08,95.0],[226.09,172.0],[226.1,220.0],[226.11,95.0]]]
["binance-futures","SOLUSDT",1733135140908,[[226.18,348.0],[226.17,78.0],[226.16,75.0],[226.15,44.0],[226.14,142.0]],[[226.19,71.0],[226.2,83.0],[226.21,126.0],[226.22,133.0],[226.23,345.0]]]
["binance-futures","SOLUSDT",1733135152705,[[226.2,135.0],[226.19,39.0],[226.18,31.0],[226.17,113.0],[226.16,90.0]],[[226.21,147.0],[226.22,123.0],[226.23,222.0],[226.24,371.0],[226.25,468.0]]]
["binance-futures","SOLUSDT",1733135187555,[[226.26,107.0],[226.25,52.0],[226.24,109.0],[226.23,201.0],[226.22,356.0]],[[226.27,145.0],[226.28,37.0],[226.29,123.0],[226.3,250.0],[226.31,195.0]]]
["binance-futures","SOLUSDT",1733135243229,[[226.36,72.0],[226.35,8.0],[226.34,50.0],[226.33,68.0],[226.32,175.0]],[[226.37,220.0],[226.38,164.0],[226.39,210.0],[226.4,255.0],[226.41,120.0]]]
["binance-futures","SOLUSDT",1733135288420,[[226.16,137.0],[226.15,19.0],[226.14,78.0],[226.13,91.0],[226.12,260.0]],[[226.17,253.0],[226.18,106.0],[226.19,190.0],[226.2,280.0],[226.21,374.0]]]
["binance-futures","SOLUSDT",1733135355867,[[226.05,220.0],[226.04,51.0],[226.03,71.0],[226.02,270.0],[226.01,270.0]],[[226.06,46.0],[226.07,37.0],[226.08,104.0],[226.09,219.0],[226.1,293.0]]]
["binance-futures","SOLUSDT",1733135367231,[[225.94,7.0],[225.93,3.0],[225.92,17.0],[225.91,233.0],[225.9,71.0]],[[225.95,385.0],[225.96,343.0],[225.97,285.0],[225.98,343.0],[225.99,304.0]]]
["binance-futures","SOLUSDT",1733135445461,[[225.92,98.0],[225.91,30.0],[225.9,157.0],[225.89,116.0],[225.88,235.0]],[[225.93,132.0],[225.94,134.0],[225.95,87.0],[225.96,231.0],[225.97,240.0]]]
["binance-futures","SOLUSDT",1733135479015,[[225.6,248.0],[225.59,527.0],[225.58,138.0],[225.57,243.0],[225.56,440.0]],[[225.61,92.0],[225.62,33.0],[225.63,51.0],[225.64,138.0],[225.65,122.0]]]
["binance-futures","SOLUSDT",1733135490556,[[225.71,471.0],[225.7,73.0],[225.69,30.0],[225.68,109.0],[225.67,87.0]],[[225.72,27.0],[225.73,10.0],[225.74,138.0],[225.75,189.0],[225.76,223.0]]]
["binance-futures","SOLUSDT",1733135559564,[[225.93,3.0],[225.92,5.0],[225.91,16.0],[225.9,56.0],[225.89,69.0]],[[225.94,227.0],[225.95,187.0],[225.96,153.0],[225.97,220.0],[225.98,390.0]]]
["binance-futures","SOLUSDT",1733135578700,[[225.76,185.0],[225.75,71.0],[225.74,114.0],[225.73,132.0],[225.72,167.0]],[[225.77,64.0],[225.78,42.0],[225.79,97.0],[225.8,272.0],[225.81,274.0]]]
["binance-futures","SOLUSDT",1733135655799,[[225.86,183.0],[225.85,41.0],[225.84,89.0],[225.83,151.0],[225.82,294.0]],[[225.87,120.0],[225.88,63.0],[225.89,97.0],[225.9,76.0],[225.91,213.0]]]
["binance-futures","SOLUSDT",1733135689683,[[225.75,216.0],[225.74,111.0],[225.73,91.0],[225.72,259.0],[225.71,158.0]],[[225.76,83.0],[225.77,11.0],[225.78,70.0],[225.79,165.0],[225.8,262.0]]]
["binance-futures","SOLUSDT",1733135743424,[[225.5,13289.0],[225.49,145.0],[225.48,47.0],[225.47,97.0],[225.46,66.0]],[[225.51,1677.0],[225.52,425.0],[225.53,333.0],[225.54,132.0],[225.55,475.0]]]
["binance-futures","SOLUSDT",1733135780289,[[225.6,235.0],[225.59,117.0],[225.58,209.0],[225.57,82.0],[225.56,111.0]],[[225.61,225.0],[225.62,127.0],[225.63,149.0],[225.64,248.0],[225.65,285.0]]]
["binance-futures","SOLUSDT",1733135789169,[[225.76,252.0],[225.75,193.0],[225.74,192.0],[225.73,275.0],[225.72,200.0]],[[225.77,92.0],[225.78,100.0],[225.79,130.0],[225.8,186.0],[225.81,296.0]]]
["binance-futures","SOLUSDT",1733135864334,[[224.95,124.0],[224.94,67.0],[224.93,120.0],[224.92,166.0],[224.91,451.0]],[[224.96,75.0],[224.97,61.0],[224.98,250.0],[224.99,401.0],[225.0,275.0]]]
["binance-futures","SOLUSDT",1733135898033,[[225.32,139.0],[225.31,27.0],[225.3,45.0],[225.29,101.0],[225.28,152.0]],[[225.33,32.0],[225.34,49.0],[225.35,243.0],[225.36,257.0],[225.37,229.0]]]
["binance-futures","SOLUSDT",1733135950727,[[225.24,191.0],[225.23,95.0],[225.22,56.0],[225.21,69.0],[225.2,264.0]],[[225.25,109.0],[225.26,79.0],[225.27,185.0],[225.28,209.0],[225.29,234.0]]]
["binance-futures","SOLUSDT",1733135985066,[[224.99,168.0],[224.98,121.0],[224.97,85.0],[224.96,175.0],[224.95,317.0]],[[225.0,145.0],[225.01,140.0],[225.02,83.0],[225.03,186.0],[225.04,330.0]]]
["binance-futures","SOLUSDT",1733136003047,[[224.91,24.0],[224.9,227.0],[224.89,66.0],[224.88,113.0]],[[224.92,591.0],[224.93,265.0],[224.94,271.0],[224.95,284.0],[224.96,230.0]]]
["binance-futures","SOLUSDT",1733136073282,[[224.76,66.0],[224.75,341.0],[224.74,48.0],[224.73,160.0],[224.72,66.0]],[[224.77,391.0],[224.78,297.0],[224.79,287.0],[224.8,411.0],[224.81,438.0]]]
["binance-futures","SOLUSDT",1733136107764,[[224.88,117.0],[224.87,31.0],[224.86,99.0],[224.85,218.0],[224.84,231.0]],[[224.89,258.0],[224.9,126.0],[224.91,134.0],[224.92,91.0],[224.93,175.0]]]
["binance-futures","SOLUSDT",1733136162871,[[224.67,69.0],[224.66,38.0],[224.65,39.0],[224.64,42.0],[224.63,29.0]],[[224.68,385.0],[224.69,263.0],[224.7,213.0],[224.71,151.0],[224.72,98.0]]]
["binance-futures","SOLUSDT",1733136197399,[[224.55,239.0],[224.54,92.0],[224.53,324.0],[224.52,212.0],[224.51,348.0]],[[224.56,217.0],[224.57,46.0],[224.58,38.0],[224.59,130.0],[224.6,195.0]]]
["binance-futures","SOLUSDT",1733136231156,[[224.71,84.0],[224.7,782.0],[224.69,109.0],[224.68,110.0],[224.67,157.0]],[[224.72,235.0],[224.73,102.0],[224.74,168.0],[224.75,222.0],[224.76,258.0]]]
["binance-futures","SOLUSDT",1733136286346,[[224.5,414.0],[224.49,74.0],[224.48,39.0],[224.47,284.0],[224.46,352.0]],[[224.51,74.0],[224.52,103.0],[224.53,110.0],[224.54,355.0],[224.55,425.0]]]
["binance-futures","SOLUSDT",1733136319727,[[224.5,498.0],[224.49,70.0],[224.48,95.0],[224.47,145.0],[224.46,200.0]],[[224.51,398.0],[224.52,90.0],[224.53,152.0],[224.54,228.0],[224.55,329.0]]]
["binance-futures","SOLUSDT",1733136372972,[[224.47,56.0],[224.46,19.0],[224.45,58.0],[224.44,110.0],[224.43,190.0]],[[224.48,154.0],[224.49,154.0],[224.5,315.0],[224.51,343.0],[224.52,190.0]]]
["binance-futures","SOLUSDT",1733136406652,[[224.24,62.0],[224.23,46.0],[224.22,69.0],[224.21,73.0],[224.2,153.0]],[[224.25,138.0],[224.26,297.0],[224.27,269.0],[224.28,219.0],[224.29,338.0]]]
["binance-futures","SOLUSDT",1733136440479,[[224.28,21.0],[224.27,22.0],[224.26,96.0],[224.25,118.0],[224.24,108.0]],[[224.29,299.0],[224.3,370.0],[224.31,390.0],[224.32,132.0],[224.33,273.0]]]
["binance-futures","SOLUSDT",1733136493268,[[224.66,151.0],[224.65,182.0],[224.64,224.0],[224.63,253.0],[224.62,178.0]],[[224.67,8.0],[224.68,4.0],[224.69,53.0],[224.7,140.0],[224.71,301.0]]]
["binance-futures","SOLUSDT",1733136509097,[[224.72,343.0],[224.71,90.0],[224.7,95.0],[224.69,92.0],[224.68,154.0]],[[224.73,28.0],[224.74,60.0],[224.75,229.0],[224.76,135.0],[224.77,497.0]]]
["binance-futures","SOLUSDT",1733136560750,[[225.05,39.0],[225.04,390.0],[225.03,74.0],[225.02,202.0],[225.01,771.0]],[[225.06,307.0],[225.07,210.0],[225.08,111.0],[225.09,251.0],[225.1,72.0]]]
["binance-futures","SOLUSDT",1733136613841,[[225.06,62.0],[225.05,27.0],[225.04,57.0],[225.03,120.0],[225.02,256.0]],[[225.07,160.0],[225.08,55.0],[225.09,114.0],[225.1,132.0],[225.11,423.0]]]
["binance-futures","SOLUSDT",1733136647969,[[225.08,9.0],[225.07,16.0],[225.06,11.0],[225.05,62.0],[225.04,143.0]],[[225.09,512.0],[225.1,297.0],[225.11,124.0],[225.12,151.0],[225.13,289.0]]]
["binance-futures","SOLUSDT",1733136702351,[[224.73,245.0],[224.72,137.0],[224.71,87.0],[224.7,86.0],[224.69,217.0]],[[224.74,179.0],[224.75,14.0],[224.76,57.0],[224.77,29.0],[224.78,247.0]]]
["binance-futures","SOLUSDT",1733136737110,[[224.51,89.0],[224.5,35.0],[224.49,143.0],[224.48,212.0],[224.47,123.0]],[[224.52,181.0],[224.53,57.0],[224.54,110.0],[224.55,105.0],[224.56,189.0]]]
["binance-futures","SOLUSDT",1733136777237,[[224.4,197.0],[224.39,116.0],[224.38,343.0],[224.37,225.0],[224.36,273.0]],[[224.41,53.0],[224.42,27.0],[224.43,180.0],[224.44,267.0],[224.45,234.0]]]
["binance-futures","SOLUSDT",1733136824205,[[223.56,156.0],[223.55,101.0],[223.54,174.0],[223.53,264.0],[223.52,357.0]],[[223.57,85.0],[223.58,614.0],[223.59,141.0],[223.6,87.0],[223.61,92.0]]]
["binance-futures","SOLUSDT",1733136857663,[[223.76,234.0],[223.75,83.0],[223.74,100.0],[223.73,297.0],[223.72,100.0]],[[223.77,78.0],[223.78,35.0],[223.79,189.0],[223.8,334.0],[223.81,373.0]]]
["binance-futures","SOLUSDT",1733136891208,[[223.84,27.0],[223.83,9.0],[223.82,25.0],[223.81,137.0],[223.8,188.0]],[[223.85,337.0],[223.86,336.0],[223.87,328.0],[223.88,264.0],[223.89,233.0]]]
["binance-futures","SOLUSDT",1733136944780,[[223.57,121.0],[223.56,38.0],[223.55,103.0],[223.54,98.0],[223.53,210.0]],[[223.58,219.0],[223.59,93.0],[223.6,223.0],[223.61,221.0],[223.62,413.0]]]
["binance-futures","SOLUSDT",1733136978260,[[223.37,163.0],[223.36,48.0],[223.35,95.0],[223.34,203.0],[223.33,516.0]],[[223.38,49.0],[223.39,96.0],[223.4,146.0],[223.41,64.0],[223.42,116.0]]]
["binance-futures","SOLUSDT",1733137053696,[[223.39,62.0],[223.38,139.0],[223.37,102.0],[223.36,253.0],[223.35,166.0]],[[223.4,120.0],[223.41,21.0],[223.42,162.0],[223.43,200.0],[223.44,221.0]]]
["binance-futures","SOLUSDT",1733137064652,[[223.22,181.0],[223.21,212.0],[223.2,1346.0],[223.19,30.0],[223.18,25.0]],[[223.23,195.0],[223.24,140.0],[223.25,183.0],[223.26,227.0],[223.27,324.0]]]
["binance-futures","SOLUSDT",1733137098193,[[223.63,373.0],[223.62,322.0],[223.61,127.0],[223.6,40.0],[223.59,91.0]],[[223.64,4.0],[223.65,14.0],[223.66,37.0],[223.67,88.0],[223.68,33.0]]]
["binance-futures","SOLUSDT",1733137150964,[[223.53,18.0],[223.52,6.0],[223.51,33.0],[223.5,82.0],[223.49,112.0]],[[223.54,524.0],[223.55,217.0],[223.56,182.0],[223.57,186.0],[223.58,189.0]]]
["binance-futures","SOLUSDT",1733137184099,[[223.72,384.0],[223.71,141.0],[223.7,108.0],[223.69,186.0],[223.68,304.0]],[[223.73,64.0],[223.74,61.0],[223.75,167.0],[223.76,201.0],[223.77,99.0]]]
["binance-futures","SOLUSDT",1733137236967,[[223.85,121.0],[223.84,55.0],[223.83,48.0],[223.82,89.0],[223.81,196.0]],[[223.86,148.0],[223.87,53.0],[223.88,55.0],[223.89,90.0],[223.9,194.0]]]
["binance-futures","SOLUSDT",1733137274375,[[223.59,13.0],[223.58,15.0],[223.57,68.0],[223.56,154.0]],[[223.6,106.0],[223.61,207.0],[223.62,33.0],[223.63,64.0],[223.64,41.0]]]
["binance-futures","SOLUSDT",1733137303139,[[223.74,102.0],[223.73,20.0],[223.72,90.0],[223.71,184.0],[223.7,153.0]],[[223.75,262.0],[223.76,118.0],[223.77,112.0],[223.78,66.0],[223.79,159.0]]]
["binance-futures","SOLUSDT",1733137355124,[[224.07,96.0],[224.06,4.0],[224.05,50.0],[224.04,68.0],[224.03,135.0]],[[224.08,156.0],[224.09,97.0],[224.1,136.0],[224.11,205.0],[224.12,332.0]]]
["binance-futures","SOLUSDT",1733137388428,[[224.17,27.0],[224.16,7.0],[224.15,14.0],[224.14,55.0],[224.13,143.0]],[[224.18,133.0],[224.19,17.0],[224.2,85.0],[224.21,55.0],[224.22,142.0]]]
["binance-futures","SOLUSDT",1733137463200,[[223.61,22.0],[223.6,13.0],[223.59,72.0],[223.58,71.0],[223.57,182.0]],[[223.62,158.0],[223.63,72.0],[223.64,73.0],[223.65,109.0],[223.66,192.0]]]
["binance-futures","SOLUSDT",1733137474151,[[223.54,207.0],[223.53,71.0],[223.52,170.0],[223.51,166.0],[223.5,262.0]],[[223.55,11.0],[223.56,12.0],[223.57,117.0],[223.58,41.0],[223.59,59.0]]]
["binance-futures","SOLUSDT",1733137535054,[[224.11,10.0],[224.1,2.0],[224.09,77.0],[224.08,101.0],[224.07,126.0]],[[224.12,230.0],[224.13,52.0],[224.14,109.0],[224.15,151.0],[224.16,254.0]]]
["binance-futures","SOLUSDT",1733137560818,[[224.03,14.0],[224.02,235.0],[224.01,26.0],[224.0,57.0],[223.99,31.0]],[[224.04,297.0],[224.05,309.0],[224.06,96.0],[224.07,208.0],[224.08,297.0]]]
["binance-futures","SOLUSDT",1733137593813,[[223.98,245.0],[223.97,139.0],[223.96,159.0],[223.95,159.0],[223.94,383.0]],[[223.99,1.0],[224.0,22.0],[224.01,37.0],[224.02,22.0],[224.03,52.0]]]
["binance-futures","SOLUSDT",1733137669165,[[224.27,386.0],[224.26,9.0],[224.25,58.0],[224.24,83.0],[224.23,115.0]],[[224.28,206.0],[224.29,74.0],[224.3,92.0],[224.31,143.0],[224.32,249.0]]]
["binance-futures","SOLUSDT",1733137680545,[[224.22,131.0],[224.21,85.0],[224.2,225.0],[224.19,198.0],[224.18,285.0]],[[224.23,159.0],[224.24,34.0],[224.25,48.0],[224.26,38.0],[224.27,96.0]]]
["binance-futures","SOLUSDT",1733137755934,[[223.83,48.0],[223.82,97.0],[223.81,91.0]],[[223.84,235.0],[223.85,192.0],[223.86,105.0],[223.87,42.0],[223.88,128.0]]]
["binance-futures","SOLUSDT",1733137798915,[[223.57,487.0],[223.56,166.0],[223.55,105.0],[223.54,155.0],[223.53,386.0]],[[223.58,2.0],[223.59,18.0],[223.6,12.0],[223.61,35.0],[223.62,66.0]]]
["binance-futures","SOLUSDT",1733137842227,[[223.44,270.0],[223.43,31.0],[223.42,150.0],[223.41,250.0],[223.4,184.0]],[[223.45,30.0],[223.46,38.0],[223.47,65.0],[223.48,146.0],[223.49,209.0]]]
["binance-futures","SOLUSDT",1733137875679,[[223.28,248.0],[223.27,179.0],[223.26,197.0],[223.25,281.0],[223.24,197.0]],[[223.29,25.0],[223.3,38.0],[223.31,115.0],[223.32,45.0],[223.33,88.0]]]
["binance-futures","SOLUSDT",1733137886659,[[223.24,192.0],[223.23,111.0],[223.22,65.0],[223.21,114.0],[223.2,272.0]],[[223.25,24.0],[223.26,69.0],[223.27,164.0],[223.28,168.0],[223.29,58.0]]]
["binance-futures","SOLUSDT",1733137962262,[[224.22,100.0],[224.21,226.0],[224.2,149.0],[224.19,184.0],[224.18,326.0]],[[224.23,19.0],[224.24,36.0],[224.25,147.0],[224.26,89.0],[224.27,189.0]]]
["binance-futures","SOLUSDT",1733137995724,[[224.17,9.0],[224.16,2.0],[224.15,7.0],[224.14,40.0],[224.13,115.0]],[[224.18,158.0],[224.19,144.0],[224.2,121.0],[224.21,124.0],[224.22,272.0]]]
["binance-futures","SOLUSDT",1733138033478,[[224.23,83.0],[224.22,43.0],[224.21,96.0],[224.2,113.0],[224.19,191.0]],[[224.24,159.0],[224.25,35.0],[224.26,90.0],[224.27,98.0],[224.28,118.0]]]
["binance-futures","SOLUSDT",1733138083727,[[224.53,51.0],[224.52,16.0],[224.51,76.0],[224.5,58.0],[224.49,137.0]],[[224.54,161.0],[224.55,170.0],[224.56,219.0],[224.57,244.0],[224.58,384.0]]]
["binance-futures","SOLUSDT",1733138137670,[[224.83,31.0],[224.82,42.0],[224.81,99.0],[224.8,118.0],[224.79,158.0]],[[224.84,199.0],[224.85,43.0],[224.86,128.0],[224.87,178.0],[224.88,410.0]]]
["binance-futures","SOLUSDT",1733138171273,[[224.83,88.0],[224.82,47.0],[224.81,83.0],[224.8,172.0],[224.79,264.0]],[[224.84,121.0],[224.85,24.0],[224.86,70.0],[224.87,220.0],[224.88,83.0]]]
["binance-futures","SOLUSDT",1733138205346,[[224.82,246.0],[224.81,51.0],[224.8,140.0],[224.79,340.0],[224.78,246.0]],[[224.83,622.0],[224.84,105.0],[224.85,39.0],[224.86,128.0],[224.87,45.0]]]
["binance-futures","SOLUSDT",1733138253883,[[224.81,1.0],[224.8,55.0],[224.79,23.0],[224.78,38.0],[224.77,147.0]],[[224.82,305.0],[224.83,1600.0],[224.84,133.0],[224.85,192.0],[224.86,189.0]]]
["binance-futures","SOLUSDT",1733138293058,[[224.95,32.0],[224.94,56.0],[224.93,80.0],[224.92,155.0],[224.91,507.0]],[[224.96,163.0],[224.97,251.0],[224.98,286.0],[224.99,320.0],[225.0,518.0]]]
["binance-futures","SOLUSDT",1733138326899,[[224.68,256.0],[224.67,182.0],[224.66,448.0],[224.65,70.0],[224.64,144.0]],[[224.69,94.0],[224.7,44.0],[224.71,71.0],[224.72,107.0],[224.73,184.0]]]
["binance-futures","SOLUSDT",1733138380064,[[224.72,134.0],[224.71,26.0],[224.7,166.0],[224.69,308.0],[224.68,1020.0]],[[224.73,22.0],[224.74,74.0],[224.75,63.0],[224.76,113.0],[224.77,147.0]]]
["binance-futures","SOLUSDT",1733138415176,[[224.73,140.0],[224.72,87.0],[224.71,279.0],[224.7,254.0],[224.69,336.0]],[[224.74,4.0],[224.75,67.0],[224.76,68.0],[224.77,64.0],[224.78,67.0]]]
["binance-futures","SOLUSDT",1733138468608,[[225.13,146.0],[225.12,39.0],[225.11,162.0],[225.1,200.0],[225.09,421.0]],[[225.14,85.0],[225.15,89.0],[225.16,177.0],[225.17,287.0],[225.18,443.0]]]
["binance-futures","SOLUSDT",1733138478851,[[225.22,170.0],[225.21,164.0],[225.2,187.0],[225.19,329.0],[225.18,129.0]],[[225.23,142.0],[225.24,122.0],[225.25,287.0],[225.26,83.0],[225.27,138.0]]]
["binance-futures","SOLUSDT",1733138537920,[[225.32,167.0],[225.31,765.0],[225.3,3929.0],[225.29,122.0],[225.28,287.0]],[[225.33,91.0],[225.34,68.0],[225.35,200.0],[225.36,292.0],[225.37,1480.0]]]
["binance-futures","SOLUSDT",1733138592092,[[225.15,303.0],[225.14,100.0],[225.13,74.0],[225.12,447.0],[225.11,304.0]],[[225.16,46.0],[225.17,52.0],[225.18,58.0],[225.19,1440.0],[225.2,59.0]]]
["binance-futures","SOLUSDT",1733138626823,[[225.11,96.0],[225.1,50.0],[225.09,293.0],[225.08,299.0],[225.07,293.0]],[[225.12,88.0],[225.13,83.0],[225.14,192.0],[225.15,292.0],[225.16,276.0]]]
["binance-futures","SOLUSDT",1733138681939,[[225.17,140.0],[225.16,111.0],[225.15,190.0],[225.14,405.0],[225.13,185.0]],[[225.18,139.0],[225.19,36.0],[225.2,64.0],[225.21,78.0],[225.22,64.0]]]
["binance-futures","SOLUSDT",1733138716642,[[225.13,32.0],[225.12,25.0],[225.11,164.0],[225.1,267.0],[225.09,278.0]],[[225.14,458.0],[225.15,88.0],[225.16,76.0],[225.17,210.0],[225.18,312.0]]]
["binance-futures","SOLUSDT",1733138751174,[[225.15,191.0],[225.14,108.0],[225.13,278.0],[225.12,248.0],[225.11,433.0]],[[225.16,55.0],[225.17,94.0],[225.18,136.0],[225.19,41.0],[225.2,138.0]]]
["binance-futures","SOLUSDT",1733138805733,[[225.32,177.0],[225.31,92.0],[225.3,221.0],[225.29,210.0],[225.28,265.0]],[[225.33,167.0],[225.34,39.0],[225.35,97.0],[225.36,254.0],[225.37,320.0]]]
["binance-futures","SOLUSDT",1733138841229,[[225.25,319.0],[225.24,198.0],[225.23,233.0],[225.22,246.0],[225.21,144.0]],[[225.26,96.0],[225.27,42.0],[225.28,19.0],[225.29,91.0],[225.3,173.0]]]
["binance-futures","SOLUSDT",1733138876446,[[225.24,81.0],[225.23,30.0],[225.22,132.0],[225.21,200.0],[225.2,261.0]],[[225.25,146.0],[225.26,194.0],[225.27,131.0],[225.28,164.0],[225.29,307.0]]]
["binance-futures","SOLUSDT",1733138931619,[[225.36,147.0],[225.35,184.0],[225.34,143.0],[225.33,205.0],[225.32,142.0]],[[225.37,133.0],[225.38,89.0],[225.39,267.0],[225.4,308.0],[225.41,215.0]]]
["binance-futures","SOLUSDT",1733138965593,[[225.31,43.0],[225.3,8.0],[225.29,19.0],[225.28,94.0],[225.27,120.0]],[[225.32,275.0],[225.33,390.0],[225.34,426.0],[225.35,438.0],[225.36,408.0]]]
["binance-futures","SOLUSDT",1733139037182,[[225.34,14.0],[225.33,46.0],[225.32,151.0],[225.31,208.0],[225.3,291.0]],[[225.35,172.0],[225.36,104.0],[225.37,112.0],[225.38,142.0],[225.39,150.0]]]
["binance-futures","SOLUSDT",1733139054612,[[225.15,48.0],[225.14,225.0],[225.13,112.0],[225.12,193.0],[225.11,297.0]],[[225.16,213.0],[225.17,174.0],[225.18,78.0],[225.19,129.0],[225.2,189.0]]]
["binance-futures","SOLUSDT",1733139089044,[[225.29,316.0],[225.28,203.0],[225.27,225.0],[225.26,277.0],[225.25,621.0]],[[225.3,102.0],[225.31,45.0],[225.32,77.0],[225.33,34.0],[225.34,117.0]]]
["binance-futures","SOLUSDT",1733139143490,[[225.14,468.0],[225.13,325.0],[225.12,315.0],[225.11,255.0],[225.1,410.0]],[[225.15,64.0],[225.16,17.0],[225.17,74.0],[225.18,124.0],[225.19,151.0]]]
["binance-futures","SOLUSDT",1733139177878,[[225.08,2.0],[225.07,81.0],[225.06,136.0],[225.05,304.0]],[[225.09,199.0],[225.1,135.0],[225.11,295.0],[225.12,272.0],[225.13,303.0]]]
["binance-futures","SOLUSDT",1733139212059,[[225.06,65.0],[225.05,83.0],[225.04,271.0],[225.03,379.0],[225.02,475.0]],[[225.07,162.0],[225.08,10.0],[225.09,60.0],[225.1,175.0],[225.11,235.0]]]
["binance-futures","SOLUSDT",1733139264142,[[225.14,118.0],[225.13,92.0],[225.12,169.0],[225.11,300.0],[225.1,415.0]],[[225.15,117.0],[225.16,83.0],[225.17,134.0],[225.18,77.0],[225.19,114.0]]]
["binance-futures","SOLUSDT",1733139301182,[[225.03,432.0],[225.02,432.0],[225.01,730.0],[225.0,2461.0],[224.99,315.0]],[[225.04,104.0],[225.05,27.0],[225.06,15.0],[225.07,131.0],[225.08,287.0]]]
["binance-futures","SOLUSDT",1733139355305,[[225.14,229.0],[225.13,268.0],[225.12,325.0],[225.11,418.0],[225.1,298.0]],[[225.15,15.0],[225.16,12.0],[225.17,10.0],[225.18,31.0],[225.19,70.0]]]
["binance-futures","SOLUSDT",1733139390333,[[225.12,131.0],[225.11,38.0],[225.1,39.0],[225.09,92.0],[225.08,175.0]],[[225.13,217.0],[225.14,19.0],[225.15,17.0],[225.16,77.0],[225.17,151.0]]]
["binance-futures","SOLUSDT",1733139469652,[[225.0,108.0],[224.99,130.0],[224.98,80.0],[224.97,270.0],[224.96,529.0]],[[225.01,261.0],[225.02,20.0],[225.03,60.0],[225.04,89.0],[225.05,83.0]]]
["binance-futures","SOLUSDT",1733139481440,[[224.98,173.0],[224.97,576.0],[224.96,343.0],[224.95,318.0],[224.94,241.0]],[[224.99,67.0],[225.0,40.0],[225.01,28.0],[225.02,57.0],[225.04,170.0]]]
["binance-futures","SOLUSDT",1733139540178,[[224.93,14.0],[224.92,17.0],[224.91,44.0],[224.9,199.0],[224.89,170.0]],[[224.94,399.0],[224.95,129.0],[224.96,396.0],[224.97,97.0],[224.98,213.0]]]
["binance-futures","SOLUSDT",1733139572190,[[224.99,104.0],[224.98,57.0],[224.97,141.0],[224.96,236.0],[224.95,299.0]],[[225.0,183.0],[225.01,90.0],[225.02,71.0],[225.03,152.0],[225.04,188.0]]]
["binance-futures","SOLUSDT",1733139607392,[[224.9,367.0],[224.89,254.0],[224.88,98.0],[224.87,139.0],[224.86,228.0]],[[224.91,7.0],[224.92,9.0],[224.93,104.0],[224.94,95.0],[224.95,312.0]]]
["binance-futures","SOLUSDT",1733139687441,[[224.97,105.0],[224.96,29.0],[224.95,173.0],[224.94,173.0],[224.93,305.0]],[[224.98,168.0],[224.99,138.0],[225.0,269.0],[225.01,145.0],[225.02,115.0]]]
["binance-futures","SOLUSDT",1733139699476,[[224.97,22.0],[224.96,11.0],[224.95,144.0],[224.94,215.0],[224.93,455.0]],[[224.98,407.0],[224.99,281.0],[225.0,123.0],[225.01,303.0],[225.02,182.0]]]
["binance-futures","SOLUSDT",1733139735694,[[224.93,163.0],[224.92,170.0],[224.91,333.0],[224.9,262.0],[224.89,380.0]],[[224.94,31.0],[224.95,326.0],[224.96,64.0],[224.97,136.0],[224.98,254.0]]]
["binance-futures","SOLUSDT",1733139825121,[[225.0,449.0],[224.99,164.0],[224.98,168.0],[224.97,242.0],[224.96,435.0]],[[225.01,106.0],[225.02,23.0],[225.03,51.0],[225.04,154.0],[225.05,259.0]]]
["binance-futures","SOLUSDT",1733139833208,[[225.06,82.0],[225.05,19.0],[225.04,103.0],[225.03,129.0],[225.02,215.0]],[[225.07,281.0],[225.08,82.0],[225.09,129.0],[225.1,191.0],[225.11,299.0]]]
["binance-futures","SOLUSDT",1733139914705,[[224.77,46.0],[224.76,122.0],[224.75,162.0],[224.74,465.0],[224.73,630.0]],[[224.78,412.0],[224.79,163.0],[224.8,188.0],[224.81,123.0],[224.82,187.0]]]
["binance-futures","SOLUSDT",1733139925969,[[224.6,176.0],[224.59,134.0],[224.58,374.0],[224.57,386.0],[224.56,697.0]],[[224.61,100.0],[224.62,63.0],[224.63,122.0],[224.64,164.0],[224.65,74.0]]]
["binance-futures","SOLUSDT",1733140002613,[[224.7,87.0],[224.69,97.0],[224.68,77.0],[224.67,42.0],[224.66,123.0]],[[224.71,141.0],[224.72,49.0],[224.73,71.0],[224.74,507.0],[224.75,230.0]]]
["binance-futures","SOLUSDT",1733140037037,[[224.54,112.0],[224.53,15.0],[224.52,28.0],[224.51,63.0],[224.5,161.0]],[[224.55,405.0],[224.56,283.0],[224.57,293.0],[224.58,270.0],[224.59,161.0]]]
["binance-futures","SOLUSDT",1733140068961,[[224.29,20.0],[224.28,173.0],[224.27,97.0],[224.26,167.0],[224.25,574.0]],[[224.3,209.0],[224.31,89.0],[224.32,179.0],[224.33,93.0],[224.34,183.0]]]
["binance-futures","SOLUSDT",1733140124021,[[224.08,121.0],[224.07,54.0],[224.06,79.0],[224.05,299.0],[224.04,426.0]],[[224.09,169.0],[224.1,21.0],[224.11,161.0],[224.12,294.0],[224.13,258.0]]]
["binance-futures","SOLUSDT",1733140135520,[[224.27,239.0],[224.26,203.0],[224.25,110.0],[224.24,247.0],[224.23,308.0]],[[224.28,52.0],[224.29,33.0],[224.3,30.0],[224.31,119.0],[224.32,323.0]]]
["binance-futures","SOLUSDT",1733140213241,[[224.43,209.0],[224.42,14.0],[224.41,97.0],[224.4,248.0],[224.39,286.0]],[[224.44,97.0],[224.45,25.0],[224.46,86.0],[224.47,135.0],[224.48,334.0]]]
["binance-futures","SOLUSDT",1733140247853,[[224.47,16.0],[224.46,4.0],[224.45,49.0],[224.44,92.0],[224.43,156.0]],[[224.48,426.0],[224.49,343.0],[224.5,202.0],[224.51,297.0],[224.52,492.0]]]
["binance-futures","SOLUSDT",1733140301896,[[224.73,41.0],[224.72,52.0],[224.71,102.0],[224.7,113.0],[224.69,259.0]],[[224.74,192.0],[224.75,77.0],[224.76,250.0],[224.77,121.0],[224.78,205.0]]]
["binance-futures","SOLUSDT",1733140338247,[[224.91,323.0],[224.9,196.0],[224.89,168.0],[224.88,157.0],[224.87,136.0]],[[224.92,3.0],[224.93,145.0],[224.94,104.0],[224.95,120.0],[224.96,56.0]]]
["binance-futures","SOLUSDT",1733140371540,[[224.85,111.0],[224.84,76.0],[224.83,220.0],[224.82,132.0],[224.81,372.0]],[[224.86,323.0],[224.87,22.0],[224.88,39.0],[224.89,34.0],[224.9,40.0]]]
["binance-futures","SOLUSDT",1733140427341,[[224.9,51.0],[224.89,71.0],[224.88,298.0],[224.87,422.0],[224.86,128.0]],[[224.91,196.0],[224.92,40.0],[224.93,243.0],[224.94,224.0],[224.95,197.0]]]
["binance-futures","SOLUSDT",1733140462642,[[224.73,62.0],[224.72,48.0],[224.71,236.0],[224.7,395.0],[224.69,266.0]],[[224.74,258.0],[224.75,60.0],[224.76,187.0],[224.77,108.0],[224.78,66.0]]]
["binance-futures","SOLUSDT",1733140518074,[[224.72,97.0],[224.71,37.0],[224.7,224.0],[224.69,290.0],[224.68,126.0]],[[224.73,391.0],[224.74,399.0],[224.75,301.0],[224.76,238.0],[224.77,308.0]]]
["binance-futures","SOLUSDT",1733140552485,[[225.0,160.0],[224.99,212.0],[224.98,347.0],[224.97,403.0],[224.96,674.0]],[[225.01,314.0],[225.02,13.0],[225.03,40.0],[225.04,71.0],[225.05,214.0]]]
["binance-futures","SOLUSDT",1733140570005,[[225.13,182.0],[225.12,88.0],[225.11,338.0],[225.1,277.0],[225.09,331.0]],[[225.14,12.0],[225.15,13.0],[225.16,33.0],[225.17,61.0],[225.18,119.0]]]
["binance-futures","SOLUSDT",1733140640384,[[225.42,88.0],[225.41,63.0],[225.4,82.0],[225.39,298.0],[225.38,442.0]],[[225.43,212.0],[225.44,50.0],[225.45,204.0],[225.46,371.0],[225.47,469.0]]]
["binance-futures","SOLUSDT",1733140674309,[[225.34,39.0],[225.33,78.0],[225.32,248.0],[225.31,236.0],[225.3,357.0]],[[225.35,245.0],[225.36,14.0],[225.37,21.0],[225.38,390.0],[225.39,222.0]]]
["binance-futures","SOLUSDT",1733140708702,[[225.2,11.0],[225.19,14.0],[225.18,36.0],[225.17,163.0],[225.16,564.0]],[[225.21,342.0],[225.22,422.0],[225.23,442.0],[225.24,107.0],[225.25,92.0]]]
["binance-futures","SOLUSDT",1733140763210,[[225.06,19.0],[225.05,2.0],[225.04,93.0],[225.03,208.0],[225.02,327.0]],[[225.07,350.0],[225.08,195.0],[225.09,233.0],[225.1,248.0],[225.11,256.0]]]
["binance-futures","SOLUSDT",1733140792001,[[224.97,244.0],[224.96,225.0],[224.95,454.0],[224.94,224.0],[224.93,539.0]],[[224.98,1.0],[224.99,3.0],[225.0,17.0],[225.01,78.0],[225.02,66.0]]]
["binance-futures","SOLUSDT",1733140853795,[[224.78,24.0],[224.77,20.0],[224.76,99.0],[224.75,299.0],[224.74,217.0]],[[224.79,357.0],[224.8,297.0],[224.81,196.0],[224.82,294.0],[224.83,107.0]]]
["binance-futures","SOLUSDT",1733140887860,[[224.69,313.0],[224.68,131.0],[224.67,276.0],[224.66,218.0],[224.65,241.0]],[[224.7,79.0],[224.71,96.0],[224.72,88.0],[224.73,155.0],[224.74,194.0]]]
["binance-futures","SOLUSDT",1733140922111,[[224.52,184.0],[224.51,178.0],[224.5,131.0],[224.49,286.0],[224.48,544.0]],[[224.53,111.0],[224.54,7.0],[224.55,108.0],[224.56,116.0],[224.57,229.0]]]
["binance-futures","SOLUSDT",1733140975864,[[224.5,7.0],[224.49,101.0],[224.48,252.0],[224.47,196.0],[224.46,655.0]],[[224.51,667.0],[224.52,59.0],[224.53,121.0],[224.54,68.0],[224.55,118.0]]]
["binance-futures","SOLUSDT",1733141009782,[[224.58,161.0],[224.57,155.0],[224.56,104.0],[224.55,196.0],[224.54,444.0]],[[224.59,53.0],[224.6,25.0],[224.61,36.0],[224.62,88.0],[224.63,318.0]]]
["binance-futures","SOLUSDT",1733141077645,[[224.96,12.0],[224.95,21.0],[224.94,36.0],[224.93,193.0],[224.92,198.0]],[[224.97,844.0],[224.98,85.0],[224.99,96.0],[225.0,261.0],[225.01,315.0]]]
["binance-futures","SOLUSDT",1733141101512,[[224.94,162.0],[224.93,40.0],[224.92,96.0],[224.91,336.0],[224.9,272.0]],[[224.95,116.0],[224.96,46.0],[224.97,81.0],[224.98,75.0],[224.99,151.0]]]
["binance-futures","SOLUSDT",1733141135336,[[224.67,199.0],[224.66,695.0],[224.65,479.0],[224.64,329.0],[224.63,128.0]],[[224.68,13.0],[224.69,52.0],[224.7,34.0],[224.71,112.0],[224.72,284.0]]]
["binance-futures","SOLUSDT",1733141188556,[[224.58,152.0],[224.57,51.0],[224.56,126.0],[224.55,242.0],[224.54,273.0]],[[224.59,18.0],[224.6,14.0],[224.61,17.0],[224.62,92.0],[224.63,174.0]]]
["binance-futures","SOLUSDT",1733141223320,[[224.41,32.0],[224.4,33.0],[224.39,97.0],[224.38,272.0],[224.37,96.0]],[[224.42,209.0],[224.43,26.0],[224.44,98.0],[224.45,131.0],[224.46,261.0]]]
["binance-futures","SOLUSDT",1733141258697,[[224.46,2.0],[224.45,5.0],[224.44,110.0],[224.43,409.0],[224.42,268.0]],[[224.47,359.0],[224.48,119.0],[224.49,107.0],[224.5,307.0],[224.51,200.0]]]
["binance-futures","SOLUSDT",1733141305668,[[224.4,22.0],[224.39,25.0],[224.38,37.0],[224.37,161.0],[224.36,251.0]],[[224.41,497.0],[224.42,229.0],[224.43,215.0],[224.44,180.0],[224.45,120.0]]]
["binance-futures","SOLUSDT",1733141350371,[[224.69,145.0],[224.68,63.0],[224.67,200.0],[224.66,241.0],[224.65,226.0]],[[224.7,53.0],[224.71,50.0],[224.72,197.0],[224.73,160.0],[224.74,236.0]]]
["binance-futures","SOLUSDT",1733141406081,[[224.65,448.0],[224.64,75.0],[224.63,171.0],[224.62,216.0],[224.61,122.0]],[[224.66,42.0],[224.67,35.0],[224.68,89.0],[224.69,171.0],[224.7,212.0]]]
["binance-futures","SOLUSDT",1733141441568,[[224.78,56.0],[224.77,18.0],[224.76,329.0],[224.75,61.0],[224.74,52.0]],[[224.79,148.0],[224.8,199.0],[224.81,270.0],[224.82,525.0],[224.83,214.0]]]
["binance-futures","SOLUSDT",1733141477684,[[224.6,190.0],[224.59,123.0],[224.58,161.0],[224.56,160.0],[224.55,206.0]],[[224.61,90.0],[224.62,53.0],[224.63,148.0],[224.64,277.0],[224.65,337.0]]]
["binance-futures","SOLUSDT",1733141533895,[[224.67,128.0],[224.66,55.0],[224.65,74.0],[224.64,190.0],[224.63,244.0]],[[224.68,185.0],[224.69,14.0],[224.7,65.0],[224.71,127.0],[224.72,280.0]]]
["binance-futures","SOLUSDT",1733141586318,[[224.85,34.0],[224.84,16.0],[224.83,72.0],[224.82,130.0],[224.81,116.0]],[[224.86,340.0],[224.87,159.0],[224.88,280.0],[224.89,355.0],[224.9,402.0]]]
["binance-futures","SOLUSDT",1733141650342,[[224.72,198.0],[224.71,19.0],[224.7,41.0],[224.69,195.0],[224.68,103.0]],[[224.73,624.0],[224.74,187.0],[224.75,200.0],[224.76,342.0],[224.77,253.0]]]
["binance-futures","SOLUSDT",1733141662829,[[224.68,97.0],[224.67,70.0],[224.66,66.0],[224.65,204.0],[224.64,244.0]],[[224.69,352.0],[224.7,246.0],[224.71,318.0],[224.72,556.0],[224.73,638.0]]]
["binance-futures","SOLUSDT",1733141697876,[[224.53,11.0],[224.52,22.0],[224.51,71.0],[224.5,275.0],[224.49,163.0]],[[224.54,543.0],[224.55,206.0],[224.56,235.0],[224.57,272.0],[224.58,300.0]]]
["binance-futures","SOLUSDT",1733141752071,[[224.36,59.0],[224.35,88.0],[224.34,146.0],[224.33,251.0],[224.32,255.0]],[[224.37,176.0],[224.38,30.0],[224.39,150.0],[224.4,260.0],[224.41,297.0]]]
["binance-futures","SOLUSDT",1733141788603,[[224.25,313.0],[224.241,5.0],[224.24,253.0],[224.23,157.0],[224.22,111.0]],[[224.26,154.0],[224.27,28.0],[224.28,38.0],[224.29,109.0],[224.3,202.0]]]
["binance-futures","SOLUSDT",1733141864276,[[224.54,439.0],[224.53,172.0],[224.52,193.0],[224.51,333.0],[224.5,190.0]],[[224.55,55.0],[224.56,43.0],[224.57,115.0],[224.58,234.0],[224.59,347.0]]]
["binance-futures","SOLUSDT",1733141879075,[[224.69,267.0],[224.68,361.0],[224.67,117.0],[224.66,400.0],[224.65,353.0]],[[224.7,79.0],[224.71,36.0],[224.72,75.0],[224.73,179.0],[224.74,362.0]]]
["binance-futures","SOLUSDT",1733141913429,[[224.69,125.0],[224.68,61.0],[224.67,25.0],[224.66,466.0],[224.65,78.0]],[[224.7,642.0],[224.71,203.0],[224.72,410.0],[224.73,403.0],[224.74,495.0]]]
["binance-futures","SOLUSDT",1733141967363,[[224.95,457.0],[224.94,284.0],[224.93,136.0],[224.92,194.0],[224.91,89.0]],[[224.96,49.0],[224.97,90.0],[224.98,108.0],[224.99,94.0],[225.0,179.0]]]
["binance-futures","SOLUSDT",1733142001550,[[224.8,173.0],[224.79,92.0],[224.78,117.0],[224.77,80.0],[224.76,198.0]],[[224.81,99.0],[224.82,67.0],[224.83,204.0],[224.84,292.0],[224.85,261.0]]]
["binance-futures","SOLUSDT",1733142078322,[[224.52,210.0],[224.51,61.0],[224.5,76.0],[224.49,352.0],[224.48,293.0]],[[224.53,212.0],[224.54,109.0],[224.55,120.0],[224.56,67.0],[224.57,215.0]]]
["binance-futures","SOLUSDT",1733142104324,[[224.75,26.0],[224.74,48.0],[224.73,86.0],[224.72,172.0]],[[224.76,335.0],[224.77,149.0],[224.78,94.0],[224.79,222.0],[224.8,82.0]]]
["binance-futures","SOLUSDT",1733142167408,[[224.78,114.0],[224.77,63.0],[224.76,128.0],[224.75,464.0],[224.74,181.0]],[[224.79,470.0],[224.8,144.0],[224.81,108.0],[224.82,88.0],[224.83,385.0]]]
["binance-futures","SOLUSDT",1733142201698,[[224.93,9.0],[224.92,17.0],[224.91,40.0],[224.9,49.0],[224.89,127.0]],[[224.94,604.0],[224.95,466.0],[224.96,187.0],[224.97,374.0],[224.98,418.0]]]
["binance-futures","SOLUSDT",1733142213790,[[224.93,46.0],[224.92,185.0],[224.91,40.0],[224.9,76.0],[224.89,113.0]],[[224.94,456.0],[224.95,38.0],[224.96,131.0],[224.97,290.0],[224.98,331.0]]]
["binance-futures","SOLUSDT",1733142294759,[[224.86,140.0],[224.85,83.0],[224.84,273.0],[224.83,196.0],[224.82,188.0]],[[224.87,187.0],[224.88,434.0],[224.89,111.0],[224.9,158.0],[224.91,175.0]]]
["binance-futures","SOLUSDT",1733142306679,[[224.85,18.0],[224.84,4.0],[224.83,61.0],[224.82,119.0],[224.81,272.0]],[[224.86,586.0],[224.87,602.0],[224.88,445.0],[224.89,142.0],[224.9,153.0]]]
["binance-futures","SOLUSDT",1733142380953,[[224.98,198.0],[224.97,45.0],[224.96,161.0],[224.95,379.0],[224.94,255.0]],[[224.99,157.0],[225.0,176.0],[225.01,72.0],[225.02,226.0],[225.03,239.0]]]
["binance-futures","SOLUSDT",1733142419119,[[225.44,272.0],[225.43,269.0],[225.42,91.0],[225.41,260.0],[225.4,259.0]],[[225.45,41.0],[225.46,234.0],[225.47,282.0],[225.48,244.0],[225.49,844.0]]]
["binance-futures","SOLUSDT",1733142473112,[[225.32,238.0],[225.31,157.0],[225.3,250.0],[225.29,182.0],[225.28,315.0]],[[225.33,102.0],[225.34,149.0],[225.35,290.0],[225.36,157.0],[225.37,123.0]]]
["binance-futures","SOLUSDT",1733142507382,[[225.32,671.0],[225.31,133.0],[225.3,127.0],[225.29,193.0],[225.28,120.0]],[[225.33,133.0],[225.34,155.0],[225.35,116.0],[225.36,84.0],[225.37,177.0]]]
["binance-futures","SOLUSDT",1733142518811,[[225.44,120.0],[225.43,134.0],[225.42,239.0],[225.41,236.0],[225.4,225.0]],[[225.45,60.0],[225.46,159.0],[225.47,99.0],[225.48,248.0],[225.49,927.0]]]
["binance-futures","SOLUSDT",1733142595584,[[225.54,135.0],[225.53,70.0],[225.52,139.0],[225.51,143.0],[225.5,214.0]],[[225.55,97.0],[225.56,137.0],[225.57,148.0],[225.58,243.0],[225.59,309.0]]]
["binance-futures","SOLUSDT",1733142606622,[[225.53,83.0],[225.52,33.0],[225.51,125.0],[225.5,216.0],[225.49,248.0]],[[225.54,278.0],[225.55,124.0],[225.56,118.0],[225.57,218.0],[225.58,279.0]]]
["binance-futures","SOLUSDT",1733142683112,[[225.4,44.0],[225.39,22.0],[225.38,99.0],[225.37,234.0],[225.36,461.0]],[[225.41,351.0],[225.42,328.0],[225.43,172.0],[225.44,180.0],[225.45,179.0]]]
["binance-futures","SOLUSDT",1733142717236,[[225.2,127.0],[225.19,56.0],[225.18,153.0],[225.17,284.0],[225.16,322.0]],[[225.21,161.0],[225.22,44.0],[225.23,135.0],[225.24,144.0],[225.25,191.0]]]
["binance-futures","SOLUSDT",1733142752053,[[225.35,126.0],[225.34,95.0],[225.33,182.0],[225.32,209.0],[225.31,67.0]],[[225.36,170.0],[225.37,216.0],[225.38,114.0],[225.39,175.0],[225.4,223.0]]]
["binance-futures","SOLUSDT",1733142806581,[[224.83,254.0],[224.82,20.0],[224.81,110.0],[224.8,130.0],[224.79,225.0]],[[224.84,87.0],[224.85,38.0],[224.86,221.0],[224.87,153.0],[224.88,256.0]]]
["binance-futures","SOLUSDT",1733142841577,[[224.86,103.0],[224.85,19.0],[224.84,99.0],[224.83,178.0],[224.82,206.0]],[[224.87,387.0],[224.88,262.0],[224.89,147.0],[224.9,302.0],[224.91,473.0]]]
["binance-futures","SOLUSDT",1733142890628,[[224.92,360.0],[224.91,74.0],[224.9,113.0],[224.89,156.0],[224.88,240.0]],[[224.93,334.0],[224.94,109.0],[224.95,33.0],[224.96,346.0],[224.97,233.0]]]
["binance-futures","SOLUSDT",1733142933353,[[224.84,7.0],[224.83,22.0],[224.82,36.0],[224.81,55.0],[224.8,144.0]],[[224.85,760.0],[224.86,286.0],[224.87,219.0],[224.88,578.0],[224.89,332.0]]]
["binance-futures","SOLUSDT",1733142968160,[[224.84,94.0],[224.83,14.0],[224.82,209.0],[224.81,201.0],[224.8,407.0]],[[224.85,162.0],[224.86,151.0],[224.87,125.0],[224.88,316.0],[224.89,235.0]]]
["binance-futures","SOLUSDT",1733143022895,[[224.66,93.0],[224.65,52.0],[224.64,87.0],[224.63,37.0],[224.62,171.0]],[[224.67,349.0],[224.68,257.0],[224.69,208.0],[224.7,180.0],[224.71,329.0]]]
["binance-futures","SOLUSDT",1733143056601,[[224.83,95.0],[224.82,30.0],[224.81,60.0],[224.8,115.0],[224.79,284.0]],[[224.84,452.0],[224.85,429.0],[224.86,272.0],[224.87,549.0],[224.88,439.0]]]
["binance-futures","SOLUSDT",1733143091857,[[224.76,228.0],[224.75,23.0],[224.74,22.0],[224.73,72.0],[224.72,124.0]],[[224.77,598.0],[224.78,188.0],[224.79,184.0],[224.8,208.0],[224.81,287.0]]]
["binance-futures","SOLUSDT",1733143121123,[[224.81,8.0],[224.8,17.0],[224.79,286.0],[224.78,13.0],[224.77,80.0]],[[224.82,395.0],[224.83,241.0],[224.84,227.0],[224.85,440.0],[224.86,290.0]]]
["binance-futures","SOLUSDT",1733143180571,[[224.64,622.0],[224.63,523.0],[224.62,191.0],[224.61,453.0],[224.6,163.0]],[[224.65,9.0],[224.66,124.0],[224.67,41.0],[224.68,196.0],[224.69,330.0]]]
["binance-futures","SOLUSDT",1733143235701,[[224.4,11.0],[224.39,39.0],[224.38,21.0],[224.37,41.0],[224.36,163.0]],[[224.41,592.0],[224.42,384.0],[224.43,237.0],[224.44,297.0],[224.45,374.0]]]
["binance-futures","SOLUSDT",1733143269158,[[224.25,447.0],[224.24,194.0],[224.23,148.0],[224.22,220.0],[224.21,140.0]],[[224.26,47.0],[224.27,10.0],[224.28,20.0],[224.29,202.0],[224.3,100.0]]]
["binance-futures","SOLUSDT",1733143303701,[[224.39,192.0],[224.38,125.0],[224.37,182.0],[224.36,285.0],[224.35,306.0]],[[224.4,75.0],[224.41,16.0],[224.42,41.0],[224.43,190.0],[224.44,338.0]]]
["binance-futures","SOLUSDT",1733143344496,[[224.25,352.0],[224.24,116.0],[224.23,104.0],[224.22,68.0],[224.21,142.0]],[[224.26,96.0],[224.27,45.0],[224.28,60.0],[224.29,215.0],[224.3,288.0]]]
["binance-futures","SOLUSDT",1733143395668,[[224.24,354.0],[224.23,32.0],[224.22,96.0],[224.21,183.0],[224.2,140.0]],[[224.25,167.0],[224.26,41.0],[224.27,153.0],[224.28,266.0],[224.29,453.0]]]
["binance-futures","SOLUSDT",1733143452151,[[224.19,118.0],[224.18,42.0],[224.17,66.0],[224.16,87.0],[224.15,147.0]],[[224.2,86.0],[224.21,128.0],[224.22,309.0],[224.23,325.0],[224.24,518.0]]]
["binance-futures","SOLUSDT",1733143488756,[[224.1,239.0],[224.09,146.0],[224.08,403.0],[224.07,142.0],[224.06,128.0]],[[224.11,40.0],[224.12,77.0],[224.13,82.0],[224.14,158.0],[224.15,356.0]]]
["binance-futures","SOLUSDT",1733143522433,[[223.79,95.0],[223.78,10.0],[223.77,20.0],[223.76,159.0],[223.75,302.0]],[[223.8,51.0],[223.81,121.0],[223.82,204.0],[223.83,328.0],[223.84,466.0]]]
["binance-futures","SOLUSDT",1733143577890,[[223.82,416.0],[223.81,135.0],[223.8,66.0],[223.79,79.0],[223.78,176.0]],[[223.83,126.0],[223.84,211.0],[223.85,986.0],[223.86,161.0],[223.87,426.0]]]
["binance-futures","SOLUSDT",1733143621800,[[223.37,471.0],[223.36,242.0],[223.35,346.0],[223.34,218.0],[223.33,424.0]],[[223.38,98.0],[223.39,18.0],[223.4,47.0],[223.41,112.0],[223.42,348.0]]]
["binance-futures","SOLUSDT",1733143646225,[[223.67,594.0],[223.66,235.0],[223.65,394.0],[223.64,772.0],[223.63,317.0]],[[223.68,164.0],[223.69,22.0],[223.7,87.0],[223.71,229.0],[223.72,426.0]]]
["binance-futures","SOLUSDT",1733143700292,[[223.24,114.0],[223.23,566.0],[223.22,296.0],[223.21,413.0],[223.2,877.0]],[[223.25,41.0],[223.26,32.0],[223.27,128.0],[223.28,271.0],[223.29,149.0]]]
["binance-futures","SOLUSDT",1733143734267,[[222.95,105.0],[222.94,84.0],[222.93,57.0],[222.92,138.0],[222.91,60.0]],[[222.96,172.0],[222.97,193.0],[222.98,197.0],[222.99,633.0],[223.0,2999.0]]]
["binance-futures","SOLUSDT",1733143787809,[[222.86,404.0],[222.85,194.0],[222.84,242.0],[222.83,53.0],[222.82,75.0]],[[222.87,52.0],[222.88,21.0],[222.89,88.0],[222.9,549.0],[222.91,92.0]]]
["binance-futures","SOLUSDT",1733143821720,[[222.9,217.0],[222.89,229.0],[222.88,128.0],[222.87,43.0],[222.86,98.0]],[[222.91,205.0],[222.92,359.0],[222.93,1578.0],[222.94,490.0],[222.95,263.0]]]
["binance-futures","SOLUSDT",1733143889053,[[222.57,236.0],[222.56,84.0],[222.55,70.0],[222.54,96.0],[222.53,164.0]],[[222.58,67.0],[222.59,99.0],[222.6,155.0],[222.61,90.0],[222.62,239.0]]]
["binance-futures","SOLUSDT",1733143909422,[[222.42,5.0],[222.41,240.0],[222.4,448.0],[222.39,389.0],[222.38,332.0]],[[222.43,55.0],[222.44,3.0],[222.45,84.0],[222.46,243.0],[222.47,100.0]]]
["binance-futures","SOLUSDT",1733143943072,[[222.2,62.0],[222.19,53.0],[222.18,150.0],[222.17,35.0],[222.16,25.0]],[[222.21,297.0],[222.22,99.0],[222.23,174.0],[222.24,410.0],[222.25,307.0]]]
["binance-futures","SOLUSDT",1733144017845,[[222.79,68.0],[222.78,10.0],[222.77,32.0],[222.76,50.0],[222.75,230.0]],[[222.8,489.0],[222.81,365.0],[222.82,316.0],[222.83,338.0],[222.84,628.0]]]
["binance-futures","SOLUSDT",1733144029309,[[222.68,200.0],[222.67,70.0],[222.66,60.0],[222.65,103.0],[222.64,95.0]],[[222.69,120.0],[222.7,22.0],[222.71,157.0],[222.72,234.0],[222.73,242.0]]]
["binance-futures","SOLUSDT",1733144105450,[[222.72,51.0],[222.71,17.0],[222.7,107.0],[222.69,82.0],[222.68,24.0]],[[222.73,729.0],[222.74,388.0],[222.75,331.0],[222.76,141.0],[222.77,418.0]]]
["binance-futures","SOLUSDT",1733144124810,[[222.67,359.0],[222.66,8.0],[222.65,34.0],[222.64,91.0],[222.63,70.0]],[[222.68,225.0],[222.69,41.0],[222.7,219.0],[222.71,250.0],[222.72,689.0]]]
["binance-futures","SOLUSDT",1733144151189,[[221.99,25.0],[221.98,246.0],[221.97,227.0],[221.96,271.0],[221.95,220.0]],[[222.04,61.0],[222.05,137.0],[222.06,4.0],[222.1,225.0],[222.11,1.0]]]
["binance-futures","SOLUSDT",1733144227395,[[222.11,38.0],[222.1,27.0],[222.09,23.0],[222.08,34.0],[222.07,158.0]],[[222.12,214.0],[222.13,508.0],[222.14,400.0],[222.15,300.0],[222.16,551.0]]]
["binance-futures","SOLUSDT",1733144238477,[[222.29,71.0],[222.28,13.0],[222.27,116.0],[222.26,75.0],[222.25,165.0]],[[222.3,313.0],[222.31,111.0],[222.32,121.0],[222.33,76.0],[222.34,447.0]]]
["binance-futures","SOLUSDT",1733144315068,[[222.35,331.0],[222.34,244.0],[222.33,387.0],[222.32,48.0],[222.31,163.0]],[[222.36,142.0],[222.37,43.0],[222.38,265.0],[222.39,230.0],[222.4,124.0]]]
["binance-futures","SOLUSDT",1733144326695,[[222.29,122.0],[222.28,83.0],[222.27,161.0],[222.26,187.0],[222.25,568.0]],[[222.3,247.0],[222.31,255.0],[222.32,69.0],[222.33,142.0],[222.34,242.0]]]
["binance-futures","SOLUSDT",1733144393669,[[222.29,172.0],[222.28,101.0],[222.27,162.0],[222.26,229.0],[222.25,132.0]],[[222.3,73.0],[222.31,102.0],[222.32,72.0],[222.33,286.0],[222.34,178.0]]]
["binance-futures","SOLUSDT",1733144437949,[[222.47,113.0],[222.46,29.0],[222.45,99.0],[222.44,65.0],[222.43,171.0]],[[222.48,303.0],[222.49,194.0],[222.5,129.0],[222.51,248.0],[222.52,439.0]]]
["binance-futures","SOLUSDT",1733144449547,[[222.63,264.0],[222.62,71.0],[222.61,103.0],[222.6,297.0],[222.59,268.0]],[[222.64,156.0],[222.65,64.0],[222.66,214.0],[222.67,356.0],[222.68,530.0]]]
["binance-futures","SOLUSDT",1733144525631,[[222.85,477.0],[222.84,130.0],[222.83,231.0],[222.82,112.0],[222.81,152.0]],[[222.86,160.0],[222.87,22.0],[222.88,16.0],[222.89,102.0],[222.9,187.0]]]
["binance-futures","SOLUSDT",1733144558552,[[222.32,19.0],[222.31,3.0],[222.3,51.0],[222.29,43.0],[222.28,51.0]],[[222.33,142.0],[222.34,142.0],[222.35,156.0],[222.36,292.0],[222.37,540.0]]]
["binance-futures","SOLUSDT",1733144611326,[[222.23,98.0],[222.22,20.0]],[[222.24,313.0],[222.25,200.0],[222.26,305.0],[222.27,442.0],[222.28,88.0]]]
["binance-futures","SOLUSDT",1733144616258,[[222.05,105.0],[222.04,55.0],[222.03,78.0],[222.02,60.0],[222.01,75.0]],[[222.06,282.0],[222.07,117.0],[222.08,105.0],[222.09,256.0],[222.1,212.0]]]
["binance-futures","SOLUSDT",1733144656136,[[222.03,21.0],[222.02,65.0],[222.01,28.0],[222.0,509.0]],[[222.04,767.0],[222.05,221.0],[222.06,215.0],[222.07,181.0],[222.08,255.0]]]
["binance-futures","SOLUSDT",1733144732149,[[222.5,138.0],[222.49,103.0],[222.48,131.0],[222.47,20.0],[222.46,33.0]],[[222.51,12.0],[222.52,24.0],[222.53,84.0],[222.54,350.0],[222.55,204.0]]]
["binance-futures","SOLUSDT",1733144765676,[[221.95,182.0],[221.94,14.0],[221.93,43.0],[221.92,50.0]],[[221.96,145.0],[221.97,355.0],[221.98,79.0],[221.99,169.0],[222.0,309.0]]]
["binance-futures","SOLUSDT",1733144820040,[[222.35,300.0],[222.34,124.0],[222.33,205.0],[222.32,194.0],[222.31,199.0]],[[222.36,42.0],[222.37,15.0],[222.38,88.0],[222.39,173.0],[222.4,253.0]]]
["binance-futures","SOLUSDT",1733144853657,[[222.14,304.0],[222.13,44.0],[222.12,23.0],[222.11,52.0],[222.1,54.0]],[[222.15,263.0],[222.16,5.0],[222.17,36.0],[222.18,15.0],[222.19,73.0]]]
["binance-futures","SOLUSDT",1733144894481,[[222.94,44.0],[222.93,32.0],[222.92,114.0],[222.91,131.0],[222.9,111.0]],[[222.95,266.0],[222.96,197.0],[222.97,328.0],[222.98,348.0],[222.99,321.0]]]
["binance-futures","SOLUSDT",1733144939516,[[223.41,321.0],[223.4,49.0],[223.39,117.0],[223.38,128.0],[223.37,87.0]],[[223.42,169.0],[223.43,207.0],[223.44,352.0],[223.45,468.0],[223.46,366.0]]]
["binance-futures","SOLUSDT",1733144972906,[[223.03,217.0],[223.02,100.0],[223.01,257.0],[223.0,84.0],[222.99,248.0]],[[223.04,125.0],[223.05,109.0],[223.06,156.0],[223.07,322.0],[223.08,522.0]]]
["binance-futures","SOLUSDT",1733145026997,[[223.09,444.0],[223.08,82.0],[223.07,132.0],[223.06,159.0],[223.05,50.0]],[[223.1,1.0],[223.11,2.0],[223.12,59.0],[223.13,271.0],[223.14,583.0]]]
["binance-futures","SOLUSDT",1733145061221,[[223.12,90.0],[223.11,18.0],[223.1,32.0],[223.09,21.0],[223.08,90.0]],[[223.13,773.0],[223.14,240.0],[223.15,361.0],[223.16,495.0],[223.17,360.0]]]
["binance-futures","SOLUSDT",1733145095337,[[223.13,108.0],[223.12,9.0],[223.11,54.0],[223.1,44.0]],[[223.14,877.0],[223.15,401.0],[223.16,162.0],[223.17,124.0],[223.18,311.0]]]
["binance-futures","SOLUSDT",1733145118816,[[223.28,20.0],[223.27,10.0],[223.26,100.0],[223.25,119.0],[223.24,32.0]],[[223.29,288.0],[223.3,449.0],[223.31,1561.0],[223.32,310.0],[223.33,433.0]]]
["binance-futures","SOLUSDT",1733145183510,[[223.23,9.0],[223.22,17.0],[223.21,30.0],[223.2,125.0],[223.19,61.0]],[[223.24,713.0],[223.25,539.0],[223.26,570.0],[223.27,162.0],[223.28,80.0]]]
["binance-futures","SOLUSDT",1733145237017,[[223.56,387.0],[223.55,82.0],[223.54,280.0],[223.53,115.0],[223.52,190.0]],[[223.57,100.0],[223.58,58.0],[223.59,116.0],[223.6,242.0],[223.61,230.0]]]
["binance-futures","SOLUSDT",1733145271234,[[223.59,722.0],[223.58,266.0],[223.57,306.0],[223.56,120.0],[223.55,26.0]],[[223.6,56.0],[223.61,46.0],[223.62,21.0],[223.63,113.0],[223.64,207.0]]]
["binance-futures","SOLUSDT",1733145306305,[[223.8,261.0],[223.79,108.0],[223.78,266.0],[223.77,24.0],[223.76,191.0]],[[223.81,142.0],[223.82,148.0],[223.83,535.0],[223.84,457.0],[223.85,390.0]]]
["binance-futures","SOLUSDT",1733145360576,[[223.88,64.0],[223.87,1.0],[223.86,20.0],[223.85,84.0],[223.84,219.0]],[[223.89,247.0],[223.9,1105.0],[223.91,384.0],[223.92,652.0],[223.93,306.0]]]
["binance-futures","SOLUSDT",1733145387352,[[223.98,44.0],[223.97,20.0],[223.96,78.0],[223.95,280.0],[223.94,108.0]],[[223.99,492.0],[224.0,5954.0],[224.01,88.0],[224.02,105.0],[224.03,356.0]]]
["binance-futures","SOLUSDT",1733145427577,[[224.52,148.0],[224.51,9.0],[224.5,13.0],[224.49,29.0],[224.48,148.0]],[[224.53,351.0],[224.54,125.0],[224.55,83.0],[224.56,28.0],[224.57,141.0]]]
["binance-futures","SOLUSDT",1733145479987,[[224.62,249.0],[224.61,13.0],[224.6,72.0],[224.59,219.0],[224.58,336.0]],[[224.63,49.0],[224.64,8.0],[224.65,86.0],[224.66,124.0],[224.67,107.0]]]
["binance-futures","SOLUSDT",1733145513660,[[224.5,207.0],[224.49,581.0],[224.48,96.0],[224.47,74.0],[224.46,163.0]],[[224.51,10.0],[224.52,62.0],[224.53,180.0],[224.54,324.0],[224.55,132.0]]]
["binance-futures","SOLUSDT",1733145566868,[[224.84,531.0],[224.83,90.0],[224.82,76.0],[224.81,277.0],[224.8,232.0]],[[224.85,1332.0],[224.86,4.0],[224.87,57.0],[224.88,148.0],[224.89,218.0]]]
["binance-futures","SOLUSDT",1733145600598,[[224.7,347.0],[224.69,95.0],[224.68,114.0],[224.67,166.0],[224.66,212.0]],[[224.71,39.0],[224.72,14.0],[224.73,74.0],[224.74,113.0],[224.75,422.0]]]
["binance-futures","SOLUSDT",1733145651573,[[224.48,21.0],[224.47,4.0],[224.46,19.0],[224.45,134.0],[224.44,164.0]],[[224.49,170.0],[224.5,172.0],[224.51,199.0],[224.52,285.0],[224.53,232.0]]]
["binance-futures","SOLUSDT",1733145688086,[[224.68,225.0],[224.67,118.0],[224.66,164.0],[224.65,156.0],[224.64,161.0]],[[224.69,20.0],[224.7,109.0],[224.71,52.0],[224.72,183.0],[224.73,388.0]]]
["binance-futures","SOLUSDT",1733145723427,[[224.71,968.0],[224.7,4.0],[224.69,105.0],[224.68,52.0],[224.67,131.0]],[[224.72,566.0],[224.73,267.0],[224.74,321.0],[224.75,268.0],[224.76,152.0]]]
["binance-futures","SOLUSDT",1733145776974,[[224.94,165.0],[224.93,31.0],[224.92,152.0],[224.91,223.0],[224.9,271.0]],[[224.95,37.0],[224.96,98.0],[224.97,112.0],[224.98,311.0],[224.99,1014.0]]]
["binance-futures","SOLUSDT",1733145810383,[[224.9,601.0],[224.89,165.0],[224.88,94.0],[224.87,140.0],[224.86,367.0]],[[224.91,9.0],[224.92,5.0],[224.93,20.0],[224.94,45.0],[224.95,253.0]]]
["binance-futures","SOLUSDT",1733145871712,[[224.55,353.0],[224.54,104.0],[224.53,168.0],[224.52,225.0],[224.51,288.0]],[[224.56,11.0],[224.57,18.0],[224.58,18.0],[224.59,80.0],[224.6,176.0]]]
["binance-futures","SOLUSDT",1733145898795,[[224.54,103.0],[224.53,36.0],[224.52,171.0],[224.51,231.0],[224.5,492.0]],[[224.55,462.0],[224.56,309.0],[224.57,34.0],[224.58,71.0],[224.59,388.0]]]
["binance-futures","SOLUSDT",1733145932431,[[224.76,27.0],[224.75,26.0],[224.74,44.0],[224.73,134.0],[224.72,151.0]],[[224.77,233.0],[224.78,183.0],[224.79,144.0],[224.8,422.0],[224.81,124.0]]]
["binance-futures","SOLUSDT",1733145967677,[[225.06,92.0],[225.05,81.0],[225.04,236.0],[225.03,222.0],[225.02,408.0]],[[225.07,213.0],[225.08,57.0],[225.09,138.0],[225.1,252.0],[225.11,124.0]]]
["binance-futures","SOLUSDT",1733146021074,[[225.05,242.0],[225.04,179.0],[225.03,336.0],[225.02,251.0],[225.01,248.0]],[[225.06,55.0],[225.07,177.0],[225.08,125.0],[225.09,405.0],[225.1,438.0]]]
["binance-futures","SOLUSDT",1733146055019,[[224.93,240.0],[224.92,147.0],[224.91,131.0],[224.9,196.0],[224.89,456.0]],[[224.94,224.0],[224.95,21.0],[224.96,74.0],[224.97,382.0],[224.98,287.0]]]
["binance-futures","SOLUSDT",1733146110988,[[224.8,47.0],[224.79,43.0],[224.78,136.0],[224.77,241.0],[224.76,131.0]],[[224.81,181.0],[224.82,87.0],[224.83,221.0],[224.84,698.0],[224.85,397.0]]]
["binance-futures","SOLUSDT",1733146142851,[[225.1,319.0],[225.09,241.0],[225.08,276.0],[225.07,238.0],[225.06,249.0]],[[225.11,361.0],[225.12,31.0],[225.13,117.0],[225.14,117.0],[225.15,129.0]]]
["binance-futures","SOLUSDT",1733146219137,[[225.17,202.0],[225.16,96.0],[225.15,207.0],[225.14,110.0],[225.13,277.0]],[[225.18,84.0],[225.19,671.0],[225.2,661.0],[225.21,86.0],[225.22,332.0]]]
["binance-futures","SOLUSDT",1733146230601,[[225.29,462.0],[225.28,97.0],[225.27,325.0],[225.26,363.0],[225.25,582.0]],[[225.3,332.0],[225.31,21.0],[225.32,54.0],[225.33,178.0],[225.34,399.0]]]
["binance-futures","SOLUSDT",1733146264705,[[225.35,337.0],[225.34,43.0],[225.33,170.0],[225.32,238.0],[225.31,307.0]],[[225.36,42.0],[225.37,2.0],[225.38,34.0],[225.39,117.0],[225.4,144.0]]]
["binance-futures","SOLUSDT",1733146317440,[[225.0,14.0],[224.99,27.0],[224.98,81.0],[224.97,95.0],[224.96,237.0]],[[225.01,607.0],[225.02,160.0],[225.03,50.0],[225.04,192.0],[225.05,285.0]]]
["binance-futures","SOLUSDT",1733146376859,[[225.47,24.0],[225.46,57.0],[225.45,75.0],[225.44,171.0]],[[225.48,508.0],[225.49,387.0],[225.5,372.0],[225.51,405.0],[225.52,258.0]]]
["binance-futures","SOLUSDT",1733146426807,[[225.69,16.0],[225.68,22.0],[225.67,44.0],[225.66,229.0],[225.65,98.0]],[[225.7,283.0],[225.71,15.0],[225.72,75.0],[225.73,73.0],[225.74,165.0]]]
["binance-futures","SOLUSDT",1733146438034,[[225.78,28.0],[225.77,72.0]],[[225.79,228.0],[225.8,179.0],[225.81,111.0],[225.82,125.0],[225.83,176.0]]]
["binance-futures","SOLUSDT",1733146472321,[[225.6,231.0],[225.59,262.0],[225.58,391.0],[225.57,382.0],[225.56,342.0]],[[225.61,20.0],[225.62,14.0],[225.63,19.0],[225.64,32.0],[225.65,107.0]]]
["binance-futures","SOLUSDT",1733146548894,[[225.15,65.0],[225.14,122.0],[225.13,165.0],[225.12,159.0],[225.11,259.0]],[[225.16,371.0],[225.17,154.0],[225.18,185.0],[225.19,418.0],[225.2,112.0]]]
["binance-futures","SOLUSDT",1733146560491,[[225.41,48.0],[225.4,30.0],[225.39,179.0],[225.38,379.0],[225.37,489.0]],[[225.42,398.0],[225.43,112.0],[225.44,257.0],[225.45,256.0],[225.46,201.0]]]
["binance-futures","SOLUSDT",1733146601873,[[225.33,7.0],[225.32,15.0],[225.31,9.0],[225.3,172.0],[225.29,402.0]],[[225.34,157.0],[225.35,154.0],[225.36,184.0],[225.37,136.0],[225.38,123.0]]]
["binance-futures","SOLUSDT",1733146649133,[[225.48,252.0],[225.47,6.0],[225.46,268.0],[225.45,680.0],[225.44,7530.0]],[[225.49,53.0],[225.5,302.0],[225.51,84.0],[225.52,175.0],[225.53,134.0]]]
["binance-futures","SOLUSDT",1733146726902,[[225.76,64.0],[225.75,19.0],[225.74,73.0],[225.73,156.0],[225.72,336.0]],[[225.77,280.0],[225.78,112.0],[225.79,82.0],[225.8,82.0],[225.81,166.0]]]
["binance-futures","SOLUSDT",1733146761454,[[225.73,206.0],[225.72,138.0],[225.71,158.0],[225.7,210.0],[225.69,267.0]],[[225.74,202.0],[225.75,71.0],[225.76,50.0],[225.77,125.0],[225.78,103.0]]]
["binance-futures","SOLUSDT",1733146773098,[[225.73,119.0],[225.72,87.0],[225.71,205.0],[225.7,191.0],[225.69,215.0]],[[225.74,386.0],[225.75,128.0],[225.76,139.0],[225.77,41.0],[225.78,173.0]]]
["binance-futures","SOLUSDT",1733146850309,[[225.54,366.0],[225.53,162.0],[225.52,175.0],[225.51,211.0],[225.5,249.0]],[[225.55,187.0],[225.56,36.0],[225.57,101.0],[225.58,284.0],[225.59,139.0]]]
["binance-futures","SOLUSDT",1733146873768,[[225.51,15.0],[225.5,19.0],[225.49,208.0],[225.48,165.0]],[[225.52,373.0],[225.53,305.0],[225.54,398.0],[225.55,316.0],[225.56,141.0]]]
["binance-futures","SOLUSDT",1733146939434,[[225.58,163.0],[225.57,119.0],[225.56,358.0],[225.55,410.0],[225.54,360.0]],[[225.59,17.0],[225.6,11.0],[225.61,59.0],[225.62,179.0],[225.63,206.0]]]
["binance-futures","SOLUSDT",1733146974097,[[225.61,42.0],[225.6,20.0],[225.59,62.0],[225.58,180.0],[225.57,338.0]],[[225.62,303.0],[225.63,58.0],[225.64,137.0],[225.65,168.0],[225.66,308.0]]]
["binance-futures","SOLUSDT",1733147029630,[[225.19,176.0],[225.18,733.0],[225.17,218.0],[225.16,307.0],[225.15,161.0]],[[225.2,10.0],[225.21,48.0],[225.22,281.0],[225.23,232.0],[225.24,479.0]]]
["binance-futures","SOLUSDT",1733147064713,[[225.38,6.0],[225.37,36.0],[225.36,167.0],[225.35,224.0],[225.34,114.0]],[[225.39,361.0],[225.4,181.0],[225.41,78.0],[225.42,195.0],[225.43,252.0]]]
["binance-futures","SOLUSDT",1733147098382,[[225.06,243.0],[225.05,66.0],[225.04,175.0],[225.03,145.0],[225.02,491.0]],[[225.07,186.0],[225.08,248.0],[225.09,162.0],[225.1,284.0],[225.11,177.0]]]
["binance-futures","SOLUSDT",1733147159339,[[225.29,167.0],[225.28,301.0],[225.27,297.0],[225.26,543.0],[225.25,385.0]],[[225.3,87.0],[225.31,16.0],[225.32,46.0],[225.33,192.0],[225.34,199.0]]]
["binance-futures","SOLUSDT",1733147188046,[[225.12,98.0],[225.11,27.0],[225.1,177.0],[225.09,330.0],[225.08,469.0]],[[225.13,400.0],[225.14,123.0],[225.15,123.0],[225.16,123.0],[225.17,171.0]]]
["binance-futures","SOLUSDT",1733147241583,[[224.97,228.0],[224.96,54.0],[224.95,65.0],[224.94,232.0],[224.93,270.0]],[[224.98,82.0],[224.99,87.0],[225.0,206.0],[225.01,336.0],[225.02,246.0]]]
["binance-futures","SOLUSDT",1733147276363,[[224.92,10.0],[224.91,14.0],[224.9,10.0],[224.89,73.0],[224.88,122.0]],[[224.93,483.0],[224.94,382.0],[224.95,183.0],[224.96,279.0],[224.97,537.0]]]
["binance-futures","SOLUSDT",1733147310094,[[224.77,220.0],[224.76,179.0],[224.75,412.0],[224.74,287.0],[224.73,370.0]],[[224.78,204.0],[224.79,132.0],[224.8,79.0],[224.81,157.0],[224.82,99.0]]]
["binance-futures","SOLUSDT",1733147364592,[[225.31,2.0],[225.3,11.0],[225.29,82.0]],[[225.32,400.0],[225.33,373.0],[225.34,147.0],[225.35,238.0],[225.36,145.0]]]
["binance-futures","SOLUSDT",1733147386324,[[225.3,147.0],[225.29,141.0],[225.28,283.0],[225.27,291.0],[225.26,353.0]],[[225.31,236.0],[225.32,26.0],[225.33,136.0],[225.34,223.0],[225.35,248.0]]]
["binance-futures","SOLUSDT",1733147434235,[[225.36,404.0],[225.35,244.0],[225.34,104.0],[225.33,101.0],[225.32,291.0]],[[225.37,62.0],[225.38,18.0],[225.39,70.0],[225.4,121.0],[225.41,352.0]]]
["binance-futures","SOLUSDT",1733147488070,[[225.34,386.0],[225.33,159.0],[225.32,163.0],[225.31,52.0],[225.3,203.0]],[[225.35,60.0],[225.36,87.0],[225.37,225.0],[225.38,309.0],[225.39,321.0]]]
["binance-futures","SOLUSDT",1733147523389,[[225.49,264.0],[225.48,95.0],[225.47,157.0],[225.46,314.0],[225.45,378.0]],[[225.5,2321.0],[225.51,59.0],[225.52,59.0],[225.53,246.0],[225.54,166.0]]]
["binance-futures","SOLUSDT",1733147577183,[[225.65,4.0],[225.64,24.0],[225.63,118.0],[225.62,191.0],[225.61,326.0]],[[225.66,765.0],[225.67,354.0],[225.68,152.0],[225.69,161.0],[225.7,243.0]]]
["binance-futures","SOLUSDT",1733147610925,[[225.79,434.0],[225.78,222.0],[225.77,241.0],[225.76,168.0],[225.75,146.0]],[[225.8,27.0],[225.81,57.0],[225.82,84.0],[225.83,233.0],[225.84,477.0]]]
["binance-futures","SOLUSDT",1733147655747,[[225.75,287.0],[225.74,317.0],[225.73,350.0],[225.72,409.0],[225.71,354.0]],[[225.76,11.0],[225.77,4.0],[225.78,39.0],[225.79,51.0],[225.8,130.0]]]
["binance-futures","SOLUSDT",1733147700878,[[225.57,40.0],[225.56,24.0],[225.55,93.0],[225.54,178.0],[225.53,290.0]],[[225.58,322.0],[225.59,380.0],[225.6,200.0],[225.61,248.0],[225.62,166.0]]]
["binance-futures","SOLUSDT",1733147735548,[[225.64,106.0],[225.63,57.0],[225.62,173.0],[225.61,505.0],[225.6,612.0]],[[225.65,183.0],[225.66,157.0],[225.67,137.0],[225.68,223.0],[225.69,270.0]]]
["binance-futures","SOLUSDT",1733147770949,[[225.41,176.0],[225.4,109.0],[225.39,189.0],[225.38,78.0],[225.37,291.0]],[[225.42,73.0],[225.43,90.0],[225.44,157.0],[225.45,264.0],[225.46,269.0]]]
["binance-futures","SOLUSDT",1733147826860,[[225.74,24.0],[225.73,3.0],[225.72,29.0],[225.71,116.0],[225.7,244.0]],[[225.75,236.0],[225.76,152.0],[225.77,265.0],[225.78,263.0],[225.79,184.0]]]
["binance-futures","SOLUSDT",1733147861533,[[225.65,19.0],[225.64,46.0],[225.63,157.0],[225.62,42.0],[225.61,195.0]],[[225.66,291.0],[225.67,63.0],[225.68,215.0],[225.69,368.0],[225.7,266.0]]]
["binance-futures","SOLUSDT",1733147902326,[[225.75,110.0],[225.74,37.0],[225.73,143.0],[225.72,216.0],[225.71,276.0]],[[225.76,199.0],[225.77,240.0],[225.78,196.0],[225.79,185.0],[225.8,309.0]]]
["binance-futures","SOLUSDT",1733147951958,[[225.86,340.0],[225.85,111.0],[225.84,138.0],[225.83,75.0],[225.82,150.0]],[[225.87,65.0],[225.88,106.0],[225.89,241.0],[225.9,384.0],[225.91,251.0]]]
["binance-futures","SOLUSDT",1733147986306,[[225.88,6.0],[225.87,43.0],[225.86,167.0],[225.85,109.0],[225.84,392.0]],[[225.89,523.0],[225.9,122.0],[225.91,158.0],[225.92,228.0],[225.93,339.0]]]
["binance-futures","SOLUSDT",1733148039309,[[225.86,81.0],[225.85,221.0],[225.84,282.0],[225.83,415.0],[225.82,198.0]],[[225.87,42.0],[225.88,85.0],[225.89,151.0],[225.9,433.0],[225.91,557.0]]]
["binance-futures","SOLUSDT",1733148073496,[[225.6,39.0],[225.59,42.0],[225.58,47.0],[225.57,118.0],[225.56,414.0]],[[225.61,1524.0],[225.62,167.0],[225.63,367.0],[225.64,661.0],[225.65,499.0]]]
["binance-futures","SOLUSDT",1733148127632,[[226.03,117.0],[226.02,6.0],[226.01,104.0],[226.0,140.0],[225.99,281.0]],[[226.04,398.0],[226.05,177.0],[226.06,393.0],[226.07,381.0],[226.08,268.0]]]
["binance-futures","SOLUSDT",1733148170534,[[226.06,254.0],[226.05,304.0],[226.04,280.0],[226.03,323.0],[226.02,420.0]],[[226.07,10.0],[226.08,45.0],[226.09,29.0],[226.1,116.0],[226.11,585.0]]]
["binance-futures","SOLUSDT",1733148195230,[[226.11,654.0],[226.1,138.0],[226.09,202.0],[226.08,211.0],[226.07,489.0]],[[226.12,81.0],[226.13,56.0],[226.14,130.0],[226.15,145.0],[226.16,76.0]]]
["binance-futures","SOLUSDT",1733148248616,[[226.42,475.0],[226.41,21.0],[226.4,120.0],[226.39,191.0],[226.38,213.0]],[[226.43,461.0],[226.44,29.0],[226.45,116.0],[226.46,15.0],[226.47,79.0]]]
["binance-futures","SOLUSDT",1733148282465,[[226.17,332.0],[226.16,99.0],[226.15,254.0],[226.14,223.0],[226.13,135.0]],[[226.18,78.0],[226.19,35.0],[226.2,22.0],[226.21,100.0],[226.22,228.0]]]
["binance-futures","SOLUSDT",1733148359772,[[226.58,212.0],[226.57,131.0],[226.56,278.0],[226.55,211.0],[226.54,417.0]],[[226.59,133.0],[226.6,15.0],[226.61,73.0],[226.62,269.0],[226.63,330.0]]]
["binance-futures","SOLUSDT",1733148390964,[[226.74,605.0],[226.73,127.0],[226.72,158.0],[226.71,160.0],[226.7,326.0]],[[226.75,225.0],[226.76,38.0],[226.77,163.0],[226.78,587.0],[226.79,684.0]]]
["binance-futures","SOLUSDT",1733148405249,[[226.7,65.0],[226.69,144.0],[226.68,95.0],[226.67,155.0],[226.66,207.0]],[[226.71,110.0],[226.72,15.0],[226.73,110.0],[226.74,148.0],[226.75,244.0]]]
["binance-futures","SOLUSDT",1733148459404,[[226.63,332.0],[226.62,219.0],[226.61,328.0],[226.6,583.0],[226.59,671.0]],[[226.64,140.0],[226.65,18.0],[226.66,11.0],[226.67,22.0],[226.68,157.0]]]
["binance-futures","SOLUSDT",1733148493770,[[226.35,128.0],[226.34,24.0],[226.33,107.0],[226.32,52.0],[226.31,148.0]],[[226.36,365.0],[226.37,240.0],[226.38,186.0],[226.39,163.0],[226.4,283.0]]]
["binance-futures","SOLUSDT",1733148574672,[[226.38,243.0],[226.37,388.0],[226.36,462.0],[226.35,208.0],[226.34,1029.0]],[[226.39,66.0],[226.4,4.0],[226.41,4.0],[226.42,41.0],[226.43,158.0]]]
["binance-futures","SOLUSDT",1733148586860,[[226.49,650.0],[226.48,198.0],[226.47,235.0],[226.46,220.0],[226.45,136.0]],[[226.5,92.0],[226.51,15.0],[226.52,84.0],[226.53,29.0],[226.54,72.0]]]
["binance-futures","SOLUSDT",1733148623349,[[226.58,106.0],[226.57,90.0],[226.56,182.0],[226.55,243.0],[226.54,401.0]],[[226.59,238.0],[226.6,226.0],[226.61,99.0],[226.62,132.0],[226.63,220.0]]]
["binance-futures","SOLUSDT",1733148676527,[[226.09,8.0],[226.08,3.0],[226.07,21.0],[226.06,106.0],[226.05,202.0]],[[226.1,426.0],[226.11,289.0],[226.12,305.0],[226.13,311.0],[226.14,292.0]]]
["binance-futures","SOLUSDT",1733148711521,[[226.05,69.0],[226.04,79.0],[226.03,103.0],[226.02,306.0],[226.01,69.0]],[[226.06,242.0],[226.07,115.0],[226.08,201.0],[226.09,258.0],[226.1,315.0]]]
["binance-futures","SOLUSDT",1733148787582,[[225.54,21.0],[225.53,5.0],[225.52,42.0],[225.51,222.0],[225.5,431.0]],[[225.55,362.0],[225.56,295.0],[225.57,128.0],[225.58,54.0],[225.59,289.0]]]
["binance-futures","SOLUSDT",1733148798645,[[225.6,47.0],[225.59,9.0],[225.58,49.0],[225.57,267.0],[225.56,348.0]],[[225.61,481.0],[225.62,286.0],[225.63,461.0],[225.64,456.0],[225.65,210.0]]]
["binance-futures","SOLUSDT",1733148876834,[[225.57,18.0],[225.56,15.0],[225.55,48.0],[225.54,169.0],[225.53,164.0]],[[225.58,371.0],[225.59,130.0],[225.6,218.0],[225.61,377.0],[225.62,338.0]]]
["binance-futures","SOLUSDT",1733148894213,[[225.55,517.0],[225.54,243.0],[225.53,284.0],[225.52,122.0],[225.51,69.0]],[[225.56,9.0],[225.57,5.0],[225.58,54.0],[225.59,146.0],[225.6,285.0]]]
["binance-futures","SOLUSDT",1733148922810,[[225.25,233.0],[225.24,16.0],[225.23,325.0],[225.22,441.0],[225.21,286.0]],[[225.26,1.0],[225.27,59.0],[225.28,50.0],[225.29,195.0],[225.3,591.0]]]
["binance-futures","SOLUSDT",1733149000021,[[225.32,149.0],[225.31,58.0],[225.3,201.0],[225.29,173.0],[225.28,156.0]],[[225.33,192.0],[225.34,108.0],[225.35,122.0],[225.36,226.0],[225.37,137.0]]]
["binance-futures","SOLUSDT",1733149011239,[[225.26,351.0],[225.25,92.0],[225.24,156.0],[225.23,250.0],[225.22,245.0]],[[225.27,8.0],[225.28,4.0],[225.29,27.0],[225.3,115.0],[225.31,350.0]]]
["binance-futures","SOLUSDT",1733149088638,[[224.79,5.0],[224.78,4.0],[224.77,40.0],[224.76,61.0],[224.75,149.0]],[[224.8,371.0],[224.81,158.0],[224.82,229.0],[224.83,260.0],[224.84,165.0]]]
["binance-futures","SOLUSDT",1733149122218,[[224.68,238.0],[224.67,92.0],[224.66,258.0],[224.65,160.0],[224.64,211.0]],[[224.69,71.0],[224.7,82.0],[224.71,113.0],[224.72,242.0],[224.73,322.0]]]
["binance-futures","SOLUSDT",1733149175269,[[224.98,235.0],[224.97,130.0],[224.96,398.0],[224.95,210.0],[224.94,191.0]],[[224.99,255.0],[225.0,119.0],[225.01,310.0],[225.02,133.0],[225.03,345.0]]]
["binance-futures","SOLUSDT",1733149210805,[[225.15,406.0],[225.14,320.0],[225.13,152.0],[225.12,248.0],[225.11,174.0]],[[225.16,1.0],[225.17,32.0],[225.18,272.0],[225.19,524.0],[225.2,470.0]]]
["binance-futures","SOLUSDT",1733149245141,[[225.49,135.0],[225.48,24.0],[225.47,110.0],[225.46,207.0],[225.45,365.0]],[[225.5,430.0],[225.51,107.0],[225.52,294.0],[225.53,320.0],[225.54,339.0]]]
["binance-futures","SOLUSDT",1733149299550,[[225.2,150.0],[225.19,34.0],[225.18,135.0],[225.17,163.0],[225.16,162.0]],[[225.21,324.0],[225.22,353.0],[225.23,392.0],[225.24,302.0],[225.25,527.0]]]
["binance-futures","SOLUSDT",1733149334988,[[225.16,82.0],[225.15,59.0],[225.14,128.0],[225.13,153.0],[225.12,417.0]],[[225.17,239.0],[225.18,59.0],[225.19,258.0],[225.2,378.0],[225.21,288.0]]]
["binance-futures","SOLUSDT",1733149390290,[[225.04,1.0],[225.03,16.0],[225.02,16.0],[225.01,106.0],[225.0,119.0]],[[225.05,157.0],[225.06,175.0],[225.07,257.0],[225.08,471.0],[225.09,280.0]]]
["binance-futures","SOLUSDT",1733149405955,[[225.15,79.0],[225.14,78.0],[225.13,103.0],[225.12,237.0],[225.11,162.0]],[[225.16,198.0],[225.17,77.0],[225.18,142.0],[225.19,184.0],[225.2,435.0]]]
["binance-futures","SOLUSDT",1733149462439,[[225.34,309.0],[225.33,108.0],[225.32,228.0],[225.31,456.0],[225.3,504.0]],[[225.35,169.0],[225.36,78.0],[225.37,192.0],[225.38,114.0],[225.39,160.0]]]
["binance-futures","SOLUSDT",1733149520042,[[225.34,158.0],[225.33,250.0],[225.32,325.0],[225.31,240.0],[225.3,384.0]],[[225.35,112.0],[225.36,19.0],[225.37,166.0],[225.38,234.0],[225.39,227.0]]]
["binance-futures","SOLUSDT",1733149555379,[[225.42,53.0],[225.41,30.0],[225.4,39.0],[225.39,96.0],[225.38,152.0]],[[225.43,248.0],[225.44,231.0],[225.45,161.0],[225.46,201.0],[225.47,351.0]]]
["binance-futures","SOLUSDT",1733149610036,[[225.51,45.0],[225.5,93.0],[225.49,174.0],[225.48,768.0],[225.47,4126.0]],[[225.52,291.0],[225.53,20.0],[225.54,155.0],[225.55,442.0],[225.56,332.0]]]
["binance-futures","SOLUSDT",1733149645382,[[225.56,57.0],[225.55,57.0],[225.54,289.0],[225.53,244.0],[225.52,638.0]],[[225.57,306.0],[225.58,129.0],[225.59,112.0],[225.6,197.0],[225.61,215.0]]]
["binance-futures","SOLUSDT",1733149685621,[[225.75,262.0],[225.74,35.0],[225.73,217.0],[225.72,96.0],[225.71,220.0]],[[225.76,344.0],[225.77,83.0],[225.78,135.0],[225.79,155.0],[225.8,246.0]]]
["binance-futures","SOLUSDT",1733149736406,[[225.92,164.0],[225.91,51.0],[225.9,163.0],[225.89,468.0],[225.88,628.0]],[[225.93,227.0],[225.94,67.0],[225.95,108.0],[225.96,36.0],[225.97,113.0]]]
["binance-futures","SOLUSDT",1733149772472,[[225.87,54.0],[225.86,48.0],[225.85,115.0],[225.84,448.0],[225.83,148.0]],[[225.88,535.0],[225.89,301.0],[225.9,385.0],[225.91,245.0],[225.92,198.0]]]
["binance-futures","SOLUSDT",1733149806811,[[226.05,105.0],[226.04,204.0],[226.03,261.0],[226.02,325.0],[226.01,594.0]],[[226.06,110.0],[226.07,66.0],[226.08,67.0],[226.09,112.0],[226.1,139.0]]]
["binance-futures","SOLUSDT",1733149860221,[[226.42,26.0],[226.41,24.0],[226.4,76.0],[226.39,203.0],[226.37,154.0]],[[226.43,423.0],[226.44,588.0],[226.45,124.0],[226.46,125.0],[226.47,171.0]]]
["binance-futures","SOLUSDT",1733149894115,[[226.41,189.0],[226.4,430.0],[226.39,273.0],[226.38,369.0],[226.37,234.0]],[[226.42,57.0],[226.43,112.0],[226.44,95.0],[226.45,102.0],[226.46,90.0]]]
["binance-futures","SOLUSDT",1733149927191,[[226.5,243.0],[226.49,252.0],[226.48,295.0],[226.47,520.0],[226.46,380.0]],[[226.51,125.0],[226.52,15.0],[226.53,67.0],[226.54,59.0],[226.55,71.0]]]
["binance-futures","SOLUSDT",1733149981185,[[226.95,114.0],[226.94,33.0],[226.93,62.0],[226.92,103.0],[226.91,248.0]],[[226.96,133.0],[226.97,18.0],[226.98,98.0],[226.99,320.0],[227.0,975.0]]]
["binance-futures","SOLUSDT",1733150015047,[[226.99,508.0],[226.98,225.0],[226.97,108.0],[226.96,633.0],[226.95,349.0]],[[227.0,722.0],[227.01,57.0],[227.02,100.0],[227.03,111.0],[227.04,51.0]]]
["binance-futures","SOLUSDT",1733150067647,[[227.05,290.0],[227.04,185.0],[227.03,299.0]],[[227.06,12.0],[227.07,98.0],[227.08,122.0],[227.09,140.0],[227.1,211.0]]]
["binance-futures","SOLUSDT",1733150101439,[[226.95,757.0],[226.94,298.0],[226.93,297.0],[226.92,385.0],[226.91,202.0]],[[226.96,15.0],[226.97,2.0],[226.98,22.0],[226.99,22.0],[227.0,80.0]]]
["binance-futures","SOLUSDT",1733150134493,[[227.08,116.0],[227.07,8.0],[227.06,26.0],[227.05,153.0],[227.04,337.0]],[[227.09,252.0],[227.1,151.0],[227.11,460.0],[227.12,203.0],[227.13,123.0]]]
["binance-futures","SOLUSDT",1733150189457,[[226.67,12.0],[226.66,3.0],[226.65,31.0],[226.64,180.0],[226.63,231.0]],[[226.68,309.0],[226.69,109.0],[226.7,391.0],[226.71,67.0],[226.72,51.0]]]
["binance-futures","SOLUSDT",1733150219364,[[226.33,351.0],[226.32,173.0],[226.31,127.0],[226.3,221.0],[226.29,352.0]],[[226.34,5.0],[226.35,24.0],[226.36,99.0],[226.37,264.0],[226.38,77.0]]]
["binance-futures","SOLUSDT",1733150271888,[[226.27,223.0],[226.26,95.0],[226.25,198.0],[226.24,194.0],[226.23,400.0]],[[226.28,106.0],[226.29,8.0],[226.3,24.0],[226.31,168.0],[226.32,377.0]]]
["binance-futures","SOLUSDT",1733150305648,[[226.45,10.0],[226.44,12.0],[226.43,43.0],[226.42,61.0],[226.41,102.0]],[[226.46,567.0],[226.47,152.0],[226.48,44.0],[226.49,217.0],[226.5,311.0]]]
["binance-futures","SOLUSDT",1733150339917,[[226.62,12.0],[226.61,9.0],[226.6,223.0],[226.59,47.0],[226.58,143.0]],[[226.63,547.0],[226.64,320.0],[226.65,450.0],[226.66,190.0],[226.67,156.0]]]
["binance-futures","SOLUSDT",1733150393404,[[226.46,899.0],[226.45,140.0],[226.44,282.0],[226.43,369.0],[226.42,155.0]],[[226.47,248.0],[226.48,139.0],[226.49,129.0],[226.5,361.0],[226.51,55.0]]]
["binance-futures","SOLUSDT",1733150453908,[[226.47,157.0],[226.46,50.0],[226.45,118.0],[226.44,150.0],[226.43,203.0]],[[226.48,165.0],[226.49,75.0],[226.5,122.0],[226.51,181.0],[226.52,175.0]]]
["binance-futures","SOLUSDT",1733150480241,[[226.49,268.0],[226.48,97.0],[226.47,178.0],[226.46,245.0],[226.45,400.0]],[[226.5,4.0],[226.51,26.0],[226.52,230.0],[226.53,617.0],[226.54,66.0]]]
["binance-futures","SOLUSDT",1733150514123,[[226.42,180.0],[226.41,51.0],[226.4,103.0],[226.39,200.0],[226.38,608.0]],[[226.43,121.0],[226.44,85.0],[226.45,178.0],[226.46,90.0],[226.47,124.0]]]
["binance-futures","SOLUSDT",1733150548052,[[226.44,397.0],[226.43,171.0],[226.42,99.0],[226.41,85.0],[226.4,371.0]],[[226.45,9.0],[226.46,4.0],[226.47,63.0],[226.48,290.0],[226.49,111.0]]]
["binance-futures","SOLUSDT",1733150602443,[[226.61,166.0],[226.6,122.0],[226.59,121.0],[226.58,265.0],[226.57,390.0]],[[226.62,161.0],[226.63,34.0],[226.64,134.0],[226.65,238.0],[226.66,312.0]]]
["binance-futures","SOLUSDT",1733150636536,[[226.78,733.0],[226.77,198.0],[226.76,170.0],[226.75,140.0],[226.74,169.0]],[[226.79,30.0],[226.8,19.0],[226.81,23.0],[226.82,124.0],[226.83,292.0]]]
["binance-futures","SOLUSDT",1733150677897,[[227.26,51.0],[227.25,22.0],[227.24,21.0],[227.23,112.0],[227.22,160.0]],[[227.27,840.0],[227.28,221.0],[227.29,103.0],[227.3,30.0],[227.31,121.0]]]
["binance-futures","SOLUSDT",1733150723333,[[227.38,59.0],[227.37,131.0],[227.36,276.0],[227.35,443.0],[227.34,589.0]],[[227.39,126.0],[227.4,81.0],[227.41,96.0],[227.42,182.0],[227.43,182.0]]]
["binance-futures","SOLUSDT",1733150798854,[[227.4,28.0],[227.39,16.0],[227.38,22.0],[227.37,196.0],[227.36,643.0]],[[227.41,833.0],[227.42,356.0],[227.43,370.0],[227.44,805.0],[227.45,521.0]]]
["binance-futures","SOLUSDT",1733150809970,[[227.46,81.0],[227.45,75.0],[227.44,311.0],[227.43,200.0],[227.42,597.0]],[[227.47,108.0],[227.48,580.0],[227.49,93.0],[227.5,242.0],[227.51,532.0]]]
["binance-futures","SOLUSDT",1733150843235,[[227.33,343.0],[227.32,439.0],[227.31,2639.0],[227.3,17287.0],[227.29,81.0]],[[227.34,82.0],[227.35,67.0],[227.36,80.0],[227.37,86.0],[227.38,164.0]]]
["binance-futures","SOLUSDT",1733150895972,[[227.65,103.0],[227.64,214.0],[227.63,254.0],[227.62,431.0],[227.61,1938.0]],[[227.66,449.0],[227.67,170.0],[227.68,142.0],[227.69,209.0],[227.7,241.0]]]
["binance-futures","SOLUSDT",1733150930711,[[227.8,234.0],[227.79,172.0],[227.78,459.0],[227.77,503.0],[227.76,826.0]],[[227.81,29.0],[227.82,4.0],[227.83,27.0],[227.84,15.0],[227.85,70.0]]]
["binance-futures","SOLUSDT",1733151006386,[[227.08,358.0],[227.07,325.0],[227.06,486.0],[227.05,625.0],[227.04,336.0]],[[227.09,155.0],[227.1,65.0],[227.11,92.0],[227.12,38.0],[227.13,49.0]]]
["binance-futures","SOLUSDT",1733151017451,[[227.02,68.0],[227.01,20.0],[227.0,188.0],[226.99,237.0],[226.98,352.0]],[[227.03,331.0],[227.04,216.0],[227.05,196.0],[227.06,188.0],[227.07,217.0]]]
["binance-futures","SOLUSDT",1733151050813,[[226.75,55.0],[226.74,82.0],[226.73,164.0],[226.72,342.0],[226.71,343.0]],[[226.76,131.0],[226.77,139.0],[226.78,197.0],[226.79,133.0],[226.8,127.0]]]
["binance-futures","SOLUSDT",1733151126386,[[226.72,217.0],[226.71,366.0],[226.7,217.0],[226.69,293.0],[226.68,498.0]],[[226.73,19.0],[226.74,20.0],[226.75,29.0],[226.76,70.0],[226.77,104.0]]]
["binance-futures","SOLUSDT",1733151172541,[[226.36,24.0],[226.35,25.0],[226.34,92.0],[226.33,59.0],[226.31,212.0]],[[226.37,378.0],[226.38,169.0],[226.39,84.0],[226.4,117.0],[226.41,66.0]]]
["binance-futures","SOLUSDT",1733151213105,[[226.63,423.0],[226.62,195.0],[226.61,121.0],[226.6,292.0],[226.59,273.0]],[[226.64,53.0],[226.65,5.0],[226.66,25.0],[226.67,150.0],[226.68,128.0]]]
["binance-futures","SOLUSDT",1733151247174,[[226.33,153.0],[226.32,79.0],[226.31,256.0],[226.3,1100.0],[226.29,450.0]],[[226.34,119.0],[226.35,8.0],[226.36,70.0],[226.37,102.0],[226.38,250.0]]]
["binance-futures","SOLUSDT",1733151300876,[[226.42,98.0],[226.41,71.0],[226.4,129.0],[226.39,306.0],[226.38,327.0]],[[226.43,267.0],[226.44,51.0],[226.45,49.0],[226.46,73.0],[226.47,135.0]]]
["binance-futures","SOLUSDT",1733151334565,[[226.14,419.0],[226.13,124.0],[226.12,191.0],[226.11,531.0],[226.1,229.0]],[[226.15,19.0],[226.16,43.0],[226.17,61.0],[226.18,82.0],[226.19,157.0]]]
["binance-futures","SOLUSDT",1733151346014,[[226.01,14.0],[226.0,560.0],[225.99,162.0],[225.98,570.0],[225.97,335.0]],[[226.02,376.0],[226.03,617.0],[226.04,212.0],[226.05,237.0],[226.06,325.0]]]
["binance-futures","SOLUSDT",1733151396893,[[226.17,757.0],[226.16,25.0],[226.15,83.0],[226.14,97.0],[226.13,127.0]],[[226.18,309.0],[226.19,67.0],[226.2,147.0],[226.21,140.0],[226.22,352.0]]]
["binance-futures","SOLUSDT",1733151456627,[[225.98,49.0],[225.97,16.0],[225.96,32.0]],[[225.99,334.0],[226.0,22.0],[226.01,115.0],[226.02,83.0],[226.03,300.0]]]
["binance-futures","SOLUSDT",1733151510428,[[225.73,9.0],[225.72,15.0],[225.71,81.0],[225.7,125.0],[225.69,1194.0]],[[225.74,101.0],[225.75,84.0],[225.76,339.0],[225.77,84.0],[225.78,141.0]]]
["binance-futures","SOLUSDT",1733151545108,[[226.03,593.0],[226.02,215.0],[226.01,161.0],[226.0,73.0],[225.99,121.0]],[[226.04,102.0],[226.05,71.0],[226.06,67.0],[226.07,243.0],[226.08,493.0]]]
["binance-futures","SOLUSDT",1733151579690,[[225.8,339.0],[225.79,160.0],[225.78,17.0],[225.77,110.0],[225.76,110.0]],[[225.81,171.0],[225.82,34.0],[225.83,208.0],[225.84,220.0],[225.85,251.0]]]
["binance-futures","SOLUSDT",1733151633387,[[225.97,8.0],[225.96,40.0],[225.95,68.0],[225.94,140.0],[225.93,436.0]],[[225.98,350.0],[225.99,190.0],[226.0,94.0],[226.01,208.0],[226.02,144.0]]]
["binance-futures","SOLUSDT",1733151665414,[[225.99,188.0],[225.98,259.0],[225.97,239.0],[225.96,167.0],[225.95,187.0]],[[226.0,19.0],[226.01,27.0],[226.02,75.0],[226.03,97.0],[226.04,180.0]]]
["binance-futures","SOLUSDT",1733151719590,[[226.17,97.0],[226.16,125.0],[226.15,84.0],[226.14,107.0],[226.13,111.0]],[[226.18,108.0],[226.19,161.0],[226.2,154.0],[226.21,101.0],[226.22,40.0]]]
["binance-futures","SOLUSDT",1733151752885,[[226.17,314.0],[226.16,82.0],[226.15,149.0],[226.14,263.0],[226.13,248.0]],[[226.18,133.0],[226.19,19.0],[226.2,15.0],[226.21,118.0],[226.22,120.0]]]
["binance-futures","SOLUSDT",1733151786533,[[225.37,183.0],[225.36,4.0],[225.35,63.0],[225.34,71.0],[225.33,156.0]],[[225.38,264.0],[225.39,73.0],[225.4,120.0],[225.41,206.0],[225.42,140.0]]]
["binance-futures","SOLUSDT",1733151839156,[[224.92,9.0],[224.91,2.0],[224.89,154.0],[224.88,85.0],[224.87,184.0]],[[224.95,46.0],[224.96,195.0],[224.97,165.0],[224.98,151.0],[224.99,378.0]]]
["binance-futures","SOLUSDT",1733151872258,[[225.04,113.0],[225.03,10.0],[225.02,64.0],[225.01,104.0],[225.0,30.0]],[[225.05,268.0],[225.06,367.0],[225.07,148.0],[225.08,162.0],[225.09,166.0]]]
["binance-futures","SOLUSDT",1733151898583,[[225.5,185.0],[225.49,69.0],[225.48,204.0],[225.47,267.0],[225.46,231.0]],[[225.51,113.0],[225.52,67.0],[225.53,112.0],[225.54,163.0],[225.55,178.0]]]
["binance-futures","SOLUSDT",1733151958222,[[225.9,94.0],[225.89,51.0],[225.88,47.0],[225.87,105.0],[225.86,89.0]],[[225.91,236.0],[225.92,80.0],[225.93,235.0],[225.94,239.0],[225.95,240.0]]]
["binance-futures","SOLUSDT",1733151991397,[[226.01,37.0],[226.0,55.0],[225.99,33.0],[225.98,100.0],[225.97,111.0]],[[226.02,168.0],[226.03,59.0],[226.04,139.0],[226.05,170.0],[226.06,217.0]]]
["binance-futures","SOLUSDT",1733152043440,[[225.95,139.0],[225.94,75.0],[225.93,115.0],[225.92,90.0],[225.91,179.0]],[[225.96,118.0],[225.97,44.0],[225.98,113.0],[225.99,121.0],[226.0,73.0]]]
["binance-futures","SOLUSDT",1733152076626,[[225.53,209.0],[225.52,51.0],[225.51,245.0],[225.5,89.0],[225.49,72.0]],[[225.54,124.0],[225.55,89.0],[225.56,121.0],[225.57,85.0],[225.58,286.0]]]
["binance-futures","SOLUSDT",1733152110010,[[225.92,541.0],[225.91,367.0],[225.9,530.0],[225.89,228.0],[225.88,272.0]],[[225.93,7.0],[225.94,6.0],[225.95,135.0],[225.96,31.0],[225.97,161.0]]]
["binance-futures","SOLUSDT",1733152160034,[[225.88,112.0],[225.87,92.0],[225.86,82.0],[225.85,158.0],[225.84,171.0]],[[225.89,110.0],[225.9,73.0],[225.91,158.0],[225.92,436.0],[225.93,59.0]]]
["binance-futures","SOLUSDT",1733152196714,[[226.03,346.0],[226.02,333.0],[226.01,235.0],[226.0,248.0],[225.99,341.0]],[[226.04,10.0],[226.05,55.0],[226.06,27.0],[226.07,197.0],[226.08,404.0]]]
["binance-futures","SOLUSDT",1733152249391,[[226.19,220.0],[226.18,11.0],[226.17,81.0],[226.16,211.0],[226.15,310.0]],[[226.2,97.0],[226.21,26.0],[226.22,77.0],[226.23,122.0],[226.24,113.0]]]
["binance-futures","SOLUSDT",1733152283354,[[226.51,54.0],[226.5,77.0],[226.49,211.0],[226.48,130.0],[226.47,150.0]],[[226.52,281.0],[226.53,344.0],[226.54,108.0],[226.55,167.0],[226.56,83.0]]]
["binance-futures","SOLUSDT",1733152317067,[[226.38,187.0],[226.37,59.0],[226.36,101.0],[226.35,131.0],[226.34,246.0]],[[226.39,99.0],[226.4,97.0],[226.41,95.0],[226.42,84.0],[226.43,66.0]]]
["binance-futures","SOLUSDT",1733152370555,[[226.82,188.0],[226.81,166.0],[226.8,143.0],[226.79,344.0],[226.78,383.0]],[[226.83,20.0],[226.84,20.0],[226.85,12.0],[226.86,23.0],[226.87,51.0]]]
["binance-futures","SOLUSDT",1733152425459,[[227.22,381.0],[227.21,98.0],[227.2,277.0],[227.19,91.0],[227.18,223.0]],[[227.23,29.0],[227.24,88.0],[227.25,26.0],[227.26,35.0],[227.27,27.0]]]
["binance-futures","SOLUSDT",1733152458111,[[227.24,31.0],[227.23,21.0],[227.22,134.0],[227.21,236.0],[227.2,328.0]],[[227.25,187.0],[227.26,40.0],[227.27,31.0],[227.28,17.0],[227.29,65.0]]]
["binance-futures","SOLUSDT",1733152491862,[[226.88,16.0],[226.87,11.0],[226.86,61.0],[226.85,348.0],[226.84,256.0]],[[226.89,158.0],[226.9,65.0],[226.91,83.0],[226.92,49.0],[226.93,90.0]]]
["binance-futures","SOLUSDT",1733152525213,[[227.12,447.0],[227.11,223.0],[227.1,251.0],[227.09,290.0],[227.08,603.0]],[[227.13,21.0],[227.14,13.0],[227.15,62.0],[227.16,16.0],[227.17,88.0]]]
["binance-futures","SOLUSDT",1733152579146,[[227.34,363.0],[227.33,182.0],[227.32,279.0],[227.31,531.0],[227.3,326.0]],[[227.35,25.0],[227.36,18.0],[227.37,28.0],[227.38,36.0],[227.39,111.0]]]
["binance-futures","SOLUSDT",1733152612950,[[227.37,132.0],[227.36,45.0],[227.35,108.0],[227.34,181.0],[227.33,244.0]],[[227.38,414.0],[227.39,55.0],[227.4,134.0],[227.41,50.0],[227.42,151.0]]]
["binance-futures","SOLUSDT",1733152649139,[[227.46,82.0],[227.45,221.0],[227.44,288.0],[227.43,187.0],[227.42,431.0]],[[227.47,191.0],[227.48,22.0],[227.49,151.0],[227.5,426.0],[227.51,56.0]]]
["binance-futures","SOLUSDT",1733152700120,[[227.97,4.0],[227.96,3.0],[227.95,6.0],[227.94,96.0],[227.93,10.0]],[[227.98,139.0],[227.99,367.0],[228.0,1146.0],[228.01,688.0],[228.02,54.0]]]
["binance-futures","SOLUSDT",1733152733681,[[228.0,71.0],[227.99,74.0],[227.98,108.0],[227.97,211.0],[227.96,227.0]],[[228.01,130.0],[228.02,6.0],[228.03,17.0],[228.04,56.0],[228.05,69.0]]]
["binance-futures","SOLUSDT",1733152786570,[[227.44,12.0],[227.43,3.0],[227.42,23.0],[227.41,123.0],[227.4,212.0]],[[227.45,518.0],[227.46,131.0],[227.47,65.0],[227.48,279.0],[227.49,156.0]]]
["binance-futures","SOLUSDT",1733152820044,[[227.73,287.0],[227.72,105.0],[227.71,393.0],[227.7,1788.0],[227.69,34.0]],[[227.74,757.0],[227.75,29.0],[227.76,343.0],[227.77,1518.0],[227.78,168.0]]]
["binance-futures","SOLUSDT",1733152896603,[[228.0,1550.0],[227.99,35.0],[227.98,55.0],[227.97,78.0],[227.96,249.0]],[[228.01,117.0],[228.02,46.0],[228.03,5.0],[228.04,29.0],[228.05,141.0]]]
["binance-futures","SOLUSDT",1733152927292,[[228.08,562.0],[228.07,348.0],[228.06,347.0],[228.05,307.0],[228.04,422.0]],[[228.09,42.0],[228.1,9.0],[228.11,93.0],[228.12,193.0],[228.13,150.0]]]
["binance-futures","SOLUSDT",1733152942252,[[228.19,392.0],[228.18,187.0],[228.17,360.0],[228.16,364.0],[228.15,455.0]],[[228.2,501.0],[228.21,33.0],[228.22,49.0],[228.23,115.0],[228.24,218.0]]]
["binance-futures","SOLUSDT",1733153016853,[[228.0,172.0],[227.99,90.0],[227.98,103.0],[227.97,318.0],[227.96,511.0]],[[228.01,247.0],[228.02,29.0],[228.03,85.0],[228.04,36.0],[228.05,97.0]]]
["binance-futures","SOLUSDT",1733153027958,[[227.97,263.0],[227.96,123.0],[227.95,196.0],[227.94,99.0],[227.93,385.0]],[[227.98,260.0],[227.99,17.0],[228.0,37.0],[228.01,146.0],[228.02,150.0]]]
["binance-futures","SOLUSDT",1733153103554,[[228.48,127.0],[228.47,112.0],[228.46,259.0],[228.45,709.0],[228.44,178.0]],[[228.49,488.0],[228.5,136.0],[228.51,29.0],[228.52,103.0],[228.53,81.0]]]
["binance-futures","SOLUSDT",1733153114826,[[228.41,244.0],[228.4,224.0],[228.39,107.0],[228.38,294.0],[228.37,248.0]],[[228.42,100.0],[228.43,25.0],[228.44,118.0],[228.45,246.0],[228.46,277.0]]]
["binance-futures","SOLUSDT",1733153149319,[[228.28,553.0],[228.27,193.0],[228.26,114.0],[228.25,133.0],[228.24,401.0]],[[228.29,1.0],[228.3,7.0],[228.31,20.0],[228.32,19.0],[228.33,83.0]]]
["binance-futures","SOLUSDT",1733153223974,[[227.85,93.0],[227.84,25.0],[227.83,147.0],[227.82,350.0],[227.81,127.0]],[[227.86,210.0],[227.87,81.0],[227.88,113.0],[227.89,160.0],[227.9,82.0]]]
["binance-futures","SOLUSDT",1733153234982,[[228.07,409.0],[228.06,87.0],[228.05,115.0],[228.04,301.0],[228.03,288.0]],[[228.08,27.0],[228.09,16.0],[228.1,20.0],[228.11,65.0],[228.12,23.0]]]
["binance-futures","SOLUSDT",1733153310380,[[227.92,246.0],[227.91,110.0],[227.9,146.0],[227.89,549.0],[227.88,480.0]],[[227.93,117.0],[227.94,36.0],[227.95,49.0],[227.96,163.0],[227.97,260.0]]]
["binance-futures","SOLUSDT",1733153321567,[[227.83,69.0],[227.82,221.0],[227.81,353.0],[227.8,453.0],[227.79,95.0]],[[227.84,167.0],[227.85,55.0],[227.86,116.0],[227.87,127.0],[227.88,169.0]]]
["binance-futures","SOLUSDT",1733153366314,[[228.08,147.0],[228.07,113.0],[228.06,317.0],[228.05,290.0],[228.04,516.0]],[[228.09,157.0],[228.1,34.0],[228.11,67.0],[228.12,98.0],[228.13,137.0]]]
["binance-futures","SOLUSDT",1733153431100,[[227.6,84.0],[227.59,38.0],[227.58,99.0],[227.57,545.0],[227.56,139.0]],[[227.61,204.0],[227.62,51.0],[227.63,75.0],[227.64,83.0],[227.65,102.0]]]
["binance-futures","SOLUSDT",1733153442507,[[227.73,47.0],[227.72,624.0],[227.71,292.0],[227.7,302.0],[227.69,219.0]],[[227.74,12.0],[227.75,8.0],[227.76,83.0],[227.77,185.0],[227.78,883.0]]]
["binance-futures","SOLUSDT",1733153519036,[[228.2,356.0],[228.19,188.0],[228.18,217.0],[228.17,250.0],[228.16,317.0]],[[228.21,151.0],[228.22,8.0],[228.23,80.0],[228.24,64.0],[228.25,73.0]]]
["binance-futures","SOLUSDT",1733153552744,[[227.92,64.0],[227.91,9.0],[227.9,57.0],[227.89,167.0],[227.88,149.0]],[[227.93,405.0],[227.94,79.0],[227.95,66.0],[227.96,142.0],[227.97,170.0]]]
["binance-futures","SOLUSDT",1733153605723,[[227.58,39.0],[227.57,81.0],[227.56,175.0],[227.55,226.0],[227.54,174.0]],[[227.59,282.0],[227.6,87.0],[227.61,84.0],[227.62,177.0],[227.63,178.0]]]
["binance-futures","SOLUSDT",1733153632283,[[227.76,202.0],[227.75,72.0],[227.74,161.0],[227.73,399.0],[227.72,198.0]],[[227.77,106.0],[227.78,31.0],[227.79,51.0],[227.8,38.0],[227.81,129.0]]]
["binance-futures","SOLUSDT",1733153692747,[[227.87,291.0],[227.86,248.0],[227.85,373.0],[227.84,211.0],[227.83,198.0]],[[227.88,37.0],[227.89,39.0],[227.9,51.0],[227.91,68.0],[227.92,85.0]]]
["binance-futures","SOLUSDT",1733153726184,[[227.59,131.0],[227.58,542.0],[227.57,349.0],[227.56,417.0],[227.55,461.0]],[[227.6,16.0],[227.61,19.0],[227.62,111.0],[227.63,136.0],[227.64,119.0]]]
["binance-futures","SOLUSDT",1733153759918,[[228.1,97.0],[228.09,63.0],[228.08,148.0],[228.07,91.0],[228.06,265.0]],[[228.11,96.0],[228.12,16.0],[228.13,88.0],[228.14,115.0],[228.15,202.0]]]
["binance-futures","SOLUSDT",1733153812670,[[228.21,110.0],[228.2,92.0],[228.19,109.0],[228.18,350.0],[228.17,315.0]],[[228.22,109.0],[228.23,64.0],[228.24,90.0],[228.25,126.0],[228.26,144.0]]]
["binance-futures","SOLUSDT",1733153847091,[[228.16,56.0],[228.15,42.0],[228.14,57.0],[228.13,65.0],[228.12,221.0]],[[228.17,168.0],[228.18,53.0],[228.19,57.0],[228.2,21.0],[228.21,82.0]]]
["binance-futures","SOLUSDT",1733153897308,[[228.08,56.0],[228.07,62.0],[228.06,55.0],[228.05,189.0],[228.04,249.0]],[[228.09,216.0],[228.1,26.0],[228.11,35.0],[228.12,85.0],[228.13,391.0]]]
["binance-futures","SOLUSDT",1733153935297,[[228.15,89.0],[228.14,221.0],[228.13,418.0],[228.12,482.0],[228.11,358.0]],[[228.16,233.0],[228.17,39.0],[228.18,86.0],[228.19,77.0],[228.2,69.0]]]
["binance-futures","SOLUSDT",1733153969668,[[228.22,442.0],[228.21,62.0],[228.2,98.0],[228.19,104.0],[228.18,223.0]],[[228.23,120.0],[228.24,7.0],[228.25,83.0],[228.26,39.0],[228.27,102.0]]]
["binance-futures","SOLUSDT",1733154023959,[[228.56,160.0],[228.55,210.0],[228.54,460.0],[228.53,122.0],[228.52,218.0]],[[228.57,143.0],[228.58,46.0],[228.59,203.0],[228.6,5554.0],[228.61,122.0]]]
["binance-futures","SOLUSDT",1733154058343,[[228.46,229.0],[228.45,232.0],[228.44,124.0],[228.43,352.0],[228.42,321.0]],[[228.47,130.0],[228.48,116.0],[228.49,440.0],[228.5,28.0],[228.51,22.0]]]
["binance-futures","SOLUSDT",1733154091710,[[228.27,17.0],[228.26,63.0],[228.25,210.0],[228.24,135.0],[228.23,307.0]],[[228.28,411.0],[228.29,204.0],[228.3,199.0],[228.31,77.0],[228.32,98.0]]]
["binance-futures","SOLUSDT",1733154136843,[[228.67,239.0],[228.66,174.0],[228.65,240.0],[228.64,330.0],[228.63,287.0]],[[228.68,47.0],[228.69,84.0],[228.7,357.0],[228.71,46.0],[228.72,124.0]]]
["binance-futures","SOLUSDT",1733154179605,[[228.87,534.0],[228.86,153.0],[228.85,99.0],[228.84,362.0],[228.83,350.0]],[[228.88,2832.0],[228.89,209.0],[228.9,89.0],[228.91,83.0],[228.92,86.0]]]
["binance-futures","SOLUSDT",1733154232445,[[229.3,17.0],[229.29,41.0],[229.28,89.0],[229.27,276.0],[229.26,435.0]],[[229.31,180.0],[229.32,150.0],[229.33,201.0],[229.34,282.0],[229.35,208.0]]]
["binance-futures","SOLUSDT",1733154266056,[[229.42,194.0],[229.41,73.0],[229.4,349.0],[229.39,195.0],[229.38,480.0]],[[229.43,95.0],[229.44,32.0],[229.45,115.0],[229.46,131.0],[229.47,180.0]]]
["binance-futures","SOLUSDT",1733154299797,[[229.29,403.0],[229.28,68.0],[229.27,118.0],[229.26,500.0],[229.25,85.0]],[[229.3,525.0],[229.31,22.0],[229.32,32.0],[229.33,111.0],[229.34,150.0]]]
["binance-futures","SOLUSDT",1733154352650,[[228.69,639.0],[228.68,144.0],[228.67,195.0],[228.66,164.0],[228.65,82.0]],[[228.7,10.0],[228.71,51.0],[228.72,33.0],[228.73,23.0],[228.74,73.0]]]
["binance-futures","SOLUSDT",1733154400945,[[229.11,391.0],[229.1,96.0],[229.09,343.0],[229.08,175.0],[229.07,118.0]],[[229.12,63.0],[229.13,16.0],[229.14,15.0],[229.15,166.0],[229.16,78.0]]]
["binance-futures","SOLUSDT",1733154420406,[[229.19,136.0],[229.18,105.0],[229.17,219.0],[229.16,269.0],[229.15,338.0]],[[229.2,44.0],[229.21,31.0],[229.22,18.0],[229.23,83.0],[229.24,105.0]]]
["binance-futures","SOLUSDT",1733154473557,[[228.83,457.0],[228.82,138.0],[228.81,50.0],[228.8,90.0],[228.79,162.0]],[[228.84,43.0],[228.85,9.0],[228.86,26.0],[228.87,96.0],[228.88,102.0]]]
["binance-futures","SOLUSDT",1733154507048,[[228.4,49.0],[228.39,23.0],[228.38,70.0],[228.37,95.0],[228.36,250.0]],[[228.41,373.0],[228.42,188.0],[228.43,223.0],[228.44,281.0],[228.45,409.0]]]
["binance-futures","SOLUSDT",1733154559471,[[228.32,181.0],[228.31,210.0],[228.3,183.0],[228.29,455.0],[228.28,441.0]],[[228.33,103.0],[228.34,42.0],[228.35,105.0],[228.36,110.0],[228.37,37.0]]]
["binance-futures","SOLUSDT",1733154593723,[[228.09,24.0],[228.08,14.0],[228.07,26.0],[228.06,80.0],[228.05,169.0]],[[228.1,212.0],[228.11,201.0],[228.12,195.0],[228.13,234.0],[228.14,439.0]]]
["binance-futures","SOLUSDT",1733154623380,[[227.87,2.0],[227.86,490.0],[227.85,45.0],[227.84,62.0],[227.83,284.0]],[[227.88,259.0],[227.89,57.0],[227.9,82.0],[227.91,178.0],[227.92,151.0]]]
["binance-futures","SOLUSDT",1733154680401,[[228.47,84.0],[228.46,16.0],[228.45,27.0],[228.44,95.0],[228.43,270.0]],[[228.48,243.0],[228.49,73.0],[228.5,64.0],[228.51,30.0],[228.52,188.0]]]
["binance-futures","SOLUSDT",1733154715116,[[228.21,68.0],[228.2,61.0],[228.19,225.0],[228.18,53.0],[228.17,108.0]],[[228.22,456.0],[228.23,173.0],[228.24,208.0],[228.25,65.0],[228.26,122.0]]]
["binance-futures","SOLUSDT",1733154769977,[[228.22,79.0],[228.21,19.0],[228.2,44.0],[228.19,67.0],[228.18,80.0]],[[228.23,307.0],[228.24,201.0],[228.25,70.0],[228.26,149.0],[228.27,102.0]]]
["binance-futures","SOLUSDT",1733154803813,[[228.52,360.0],[228.51,103.0],[228.5,308.0],[228.49,307.0],[228.48,610.0]],[[228.53,48.0],[228.54,2.0],[228.55,6.0],[228.56,67.0],[228.57,110.0]]]
["binance-futures","SOLUSDT",1733154838444,[[228.65,313.0],[228.64,36.0],[228.63,57.0],[228.62,145.0],[228.61,380.0]],[[228.66,77.0],[228.67,22.0],[228.68,16.0],[228.69,95.0],[228.7,137.0]]]
["binance-futures","SOLUSDT",1733154905841,[[228.98,485.0],[228.97,117.0],[228.96,138.0],[228.95,390.0],[228.94,465.0]],[[228.99,2.0],[229.0,62.0],[229.01,5.0],[229.02,30.0],[229.03,117.0]]]
["binance-futures","SOLUSDT",1733154926524,[[229.22,254.0],[229.21,95.0],[229.2,41.0],[229.19,429.0],[229.18,360.0]],[[229.23,137.0],[229.24,27.0],[229.25,64.0],[229.26,34.0],[229.27,75.0]]]
["binance-futures","SOLUSDT",1733155003655,[[229.6,2.0],[229.59,32.0],[229.58,29.0],[229.57,100.0],[229.56,178.0]],[[229.61,170.0],[229.62,5.0],[229.63,64.0],[229.64,10.0],[229.65,74.0]]]
["binance-futures","SOLUSDT",1733155015658,[[229.49,6.0],[229.48,9.0],[229.47,43.0],[229.46,264.0],[229.45,166.0]],[[229.5,601.0],[229.51,107.0],[229.52,30.0],[229.53,43.0],[229.54,75.0]]]
["binance-futures","SOLUSDT",1733155050050,[[229.33,288.0],[229.32,59.0],[229.31,178.0],[229.3,200.0],[229.29,546.0]],[[229.34,117.0],[229.35,71.0],[229.36,87.0],[229.37,105.0],[229.38,135.0]]]
["binance-futures","SOLUSDT",1733155103638,[[229.5,135.0],[229.49,16.0],[229.48,50.0],[229.47,130.0],[229.46,233.0]],[[229.51,397.0],[229.52,643.0],[229.53,124.0],[229.54,165.0],[229.55,207.0]]]
["binance-futures","SOLUSDT",1733155175700,[[229.43,26.0],[229.42,189.0],[229.41,181.0],[229.4,309.0],[229.39,341.0]],[[229.44,269.0],[229.45,125.0],[229.46,1.0],[229.47,43.0],[229.48,17.0]]]
["binance-futures","SOLUSDT",1733155222211,[[229.39,223.0],[229.38,349.0],[229.37,156.0],[229.36,27.0],[229.35,88.0]],[[229.4,40.0],[229.41,4.0],[229.42,76.0],[229.43,118.0],[229.44,304.0]]]
["binance-futures","SOLUSDT",1733155233485,[[229.48,176.0],[229.47,37.0],[229.46,70.0],[229.45,105.0],[229.44,325.0]],[[229.49,227.0],[229.5,204.0],[229.51,45.0],[229.52,195.0],[229.53,75.0]]]
["binance-futures","SOLUSDT",1733155310130,[[229.6,3.0],[229.59,7.0],[229.58,24.0],[229.57,111.0],[229.56,207.0]],[[229.61,184.0],[229.62,30.0],[229.63,43.0],[229.64,75.0],[229.65,76.0]]]
["binance-futures","SOLUSDT",1733155344258,[[229.65,4.0],[229.64,5.0],[229.63,131.0],[229.62,367.0],[229.61,30.0]],[[229.66,317.0],[229.67,157.0],[229.68,202.0],[229.69,64.0],[229.7,30.0]]]
["binance-futures","SOLUSDT",1733155355530,[[229.68,31.0],[229.67,8.0],[229.66,39.0],[229.65,172.0],[229.64,316.0]],[[229.69,269.0],[229.7,62.0],[229.71,97.0],[229.72,84.0],[229.73,181.0]]]
["binance-futures","SOLUSDT",1733155408753,[[229.12,199.0],[229.11,39.0],[229.1,165.0],[229.09,291.0],[229.08,390.0]],[[229.13,119.0],[229.14,5.0],[229.15,161.0],[229.16,13.0],[229.17,37.0]]]
["binance-futures","SOLUSDT",1733155444200,[[228.86,61.0],[228.85,105.0],[228.84,105.0],[228.83,84.0],[228.82,136.0]],[[228.87,336.0],[228.88,81.0],[228.89,107.0],[228.9,114.0],[228.91,130.0]]]
["binance-futures","SOLUSDT",1733155521811,[[229.13,38.0],[229.12,48.0],[229.11,102.0],[229.1,216.0],[229.09,283.0]],[[229.14,355.0],[229.15,59.0],[229.16,87.0],[229.17,188.0],[229.18,184.0]]]
["binance-futures","SOLUSDT",1733155555278,[[229.6,260.0],[229.59,34.0],[229.58,75.0],[229.57,149.0],[229.56,204.0]],[[229.61,36.0],[229.62,147.0],[229.63,150.0],[229.64,187.0],[229.65,215.0]]]
["binance-futures","SOLUSDT",1733155566406,[[229.35,20.0],[229.34,8.0],[229.33,55.0],[229.32,63.0],[229.31,164.0]],[[229.36,320.0],[229.37,109.0],[229.38,165.0],[229.39,48.0],[229.4,60.0]]]
["binance-futures","SOLUSDT",1733155644004,[[229.71,183.0],[229.7,49.0],[229.69,54.0],[229.68,216.0],[229.67,209.0]],[[229.72,5.0],[229.73,12.0],[229.74,58.0],[229.75,225.0],[229.76,122.0]]]
["binance-futures","SOLUSDT",1733155689533,[[229.9,170.0],[229.89,20.0],[229.88,65.0],[229.87,85.0],[229.86,266.0]],[[229.91,123.0],[229.92,49.0],[229.93,163.0],[229.94,133.0],[229.95,191.0]]]
["binance-futures","SOLUSDT",1733155730375,[[230.0,406.0],[229.99,102.0],[229.98,187.0],[229.97,227.0],[229.96,276.0]],[[230.01,33.0],[230.02,30.0],[230.03,18.0],[230.04,51.0],[230.05,97.0]]]
["binance-futures","SOLUSDT",1733155764696,[[230.05,191.0],[230.04,119.0],[230.03,572.0],[230.02,1062.0],[230.01,231.0]],[[230.06,11.0],[230.07,11.0],[230.08,1044.0],[230.09,22.0],[230.1,331.0]]]
["binance-futures","SOLUSDT",1733155818396,[[229.97,31.0],[229.96,15.0],[229.95,75.0],[229.94,256.0],[229.93,180.0]],[[229.98,98.0],[229.99,32.0],[230.0,63.0],[230.01,68.0],[230.02,140.0]]]
["binance-futures","SOLUSDT",1733155851873,[[229.74,522.0],[229.73,245.0],[229.72,229.0],[229.71,168.0],[229.7,492.0]],[[229.75,1.0],[229.76,9.0],[229.77,9.0],[229.78,7.0],[229.79,51.0]]]
["binance-futures","SOLUSDT",1733155895229,[[229.34,39.0],[229.33,24.0],[229.32,47.0],[229.31,52.0],[229.3,123.0]],[[229.35,139.0],[229.36,26.0],[229.37,241.0],[229.38,32.0],[229.39,139.0]]]
["binance-futures","SOLUSDT",1733155938703,[[229.29,511.0],[229.28,95.0],[229.27,210.0],[229.26,120.0],[229.25,181.0]],[[229.3,24.0],[229.31,6.0],[229.32,12.0],[229.33,123.0],[229.34,138.0]]]
["binance-futures","SOLUSDT",1733155973052,[[229.59,119.0],[229.58,69.0],[229.57,183.0],[229.56,107.0],[229.55,226.0]],[[229.6,59.0],[229.61,153.0],[229.62,105.0],[229.63,86.0],[229.64,83.0]]]
["binance-futures","SOLUSDT",1733156027813,[[229.46,205.0],[229.45,32.0],[229.44,76.0],[229.43,183.0],[229.42,290.0]],[[229.47,177.0],[229.48,46.0],[229.49,61.0],[229.5,270.0],[229.51,106.0]]]
["binance-futures","SOLUSDT",1733156062395,[[229.17,11.0],[229.16,45.0],[229.15,70.0],[229.14,186.0],[229.13,189.0]],[[229.18,167.0],[229.19,73.0],[229.2,138.0],[229.21,95.0],[229.22,97.0]]]
["binance-futures","SOLUSDT",1733156095949,[[229.18,214.0],[229.17,52.0],[229.16,218.0],[229.15,429.0],[229.14,420.0]],[[229.19,159.0],[229.2,22.0],[229.21,46.0],[229.22,68.0],[229.23,163.0]]]
["binance-futures","SOLUSDT",1733156135193,[[229.09,165.0],[229.08,229.0],[229.07,289.0],[229.06,387.0],[229.05,251.0]],[[229.1,65.0],[229.11,29.0],[229.12,63.0],[229.13,155.0],[229.14,122.0]]]
["binance-futures","SOLUSDT",1733156184053,[[228.7,157.0],[228.69,69.0],[228.68,109.0],[228.67,198.0],[228.66,503.0]],[[228.71,120.0],[228.72,45.0],[228.73,36.0],[228.74,193.0],[228.75,233.0]]]
["binance-futures","SOLUSDT",1733156237807,[[228.44,147.0],[228.43,29.0],[228.42,298.0],[228.41,606.0],[228.4,57.0]],[[228.45,42.0],[228.46,232.0],[228.47,107.0],[228.48,150.0],[228.49,119.0]]]
["binance-futures","SOLUSDT",1733156271336,[[228.4,417.0],[228.39,42.0],[228.38,160.0],[228.37,117.0],[228.36,209.0]],[[228.41,116.0],[228.42,56.0],[228.43,208.0],[228.44,191.0],[228.45,239.0]]]
["binance-futures","SOLUSDT",1733156305357,[[228.35,574.0],[228.34,62.0],[228.33,99.0],[228.32,160.0],[228.31,264.0]],[[228.36,329.0],[228.37,336.0],[228.38,80.0],[228.39,87.0],[228.4,501.0]]]
["binance-futures","SOLUSDT",1733156358371,[[228.19,891.0],[228.18,104.0],[228.17,83.0],[228.16,53.0],[228.15,260.0]],[[228.2,32.0],[228.21,61.0],[228.22,47.0],[228.23,154.0],[228.24,300.0]]]
["binance-futures","SOLUSDT",1733156400410,[[228.25,201.0],[228.24,38.0],[228.23,135.0],[228.22,249.0],[228.21,200.0]],[[228.26,128.0],[228.27,61.0],[228.28,94.0],[228.29,239.0],[228.3,101.0]]]
["binance-futures","SOLUSDT",1733156425326,[[228.37,23.0],[228.36,32.0],[228.35,62.0],[228.34,34.0],[228.33,112.0]],[[228.38,346.0],[228.39,116.0],[228.4,233.0],[228.41,284.0],[228.42,228.0]]]
["binance-futures","SOLUSDT",1733156478765,[[227.98,370.0],[227.97,69.0],[227.96,239.0],[227.95,73.0],[227.94,144.0]],[[227.99,62.0],[228.0,10.0],[228.01,77.0],[228.02,189.0],[228.03,267.0]]]
["binance-futures","SOLUSDT",1733156512297,[[227.71,87.0],[227.7,65.0],[227.69,74.0],[227.68,229.0],[227.67,159.0]],[[227.72,75.0],[227.73,58.0],[227.74,60.0],[227.75,164.0],[227.76,288.0]]]
["binance-futures","SOLUSDT",1733156565038,[[227.35,80.0]],[[227.36,126.0],[227.37,88.0],[227.38,222.0],[227.39,189.0],[227.4,63.0]]]
["binance-futures","SOLUSDT",1733156598281,[[227.43,97.0],[227.42,11.0],[227.41,27.0],[227.4,58.0],[227.39,78.0]],[[227.44,390.0],[227.45,125.0],[227.46,79.0],[227.47,199.0],[227.48,410.0]]]
["binance-futures","SOLUSDT",1733156621848,[[227.24,278.0],[227.23,68.0],[227.22,68.0],[227.21,66.0],[227.2,284.0]],[[227.25,67.0],[227.26,16.0],[227.27,112.0],[227.28,172.0],[227.29,250.0]]]
["binance-futures","SOLUSDT",1733156685158,[[227.29,44.0],[227.28,52.0],[227.27,40.0],[227.26,156.0],[227.25,226.0]],[[227.3,275.0],[227.31,28.0],[227.32,329.0],[227.33,70.0],[227.34,111.0]]]
["binance-futures","SOLUSDT",1733156718534,[[227.26,326.0],[227.25,133.0],[227.24,227.0],[227.23,88.0],[227.22,223.0]],[[227.27,14.0],[227.28,28.0],[227.29,35.0],[227.3,66.0],[227.31,82.0]]]
["binance-futures","SOLUSDT",1733156752980,[[227.24,133.0],[227.23,52.0],[227.22,216.0],[227.21,97.0],[227.2,96.0]],[[227.25,91.0],[227.26,47.0],[227.27,87.0],[227.28,106.0],[227.29,145.0]]]
["binance-futures","SOLUSDT",1733156806403,[[227.36,348.0],[227.35,44.0],[227.34,48.0],[227.33,239.0],[227.32,189.0]],[[227.37,129.0],[227.38,80.0],[227.39,76.0],[227.4,214.0],[227.41,226.0]]]
["binance-futures","SOLUSDT",1733156841064,[[227.3,153.0],[227.29,21.0],[227.28,50.0],[227.27,148.0],[227.26,45.0]],[[227.31,95.0],[227.32,107.0],[227.33,250.0],[227.34,122.0],[227.35,208.0]]]
["binance-futures","SOLUSDT",1733156899881,[[226.67,151.0],[226.66,70.0],[226.65,96.0],[226.64,117.0],[226.63,224.0]],[[226.68,39.0],[226.69,36.0],[226.7,47.0],[226.71,88.0],[226.72,70.0]]]
["binance-futures","SOLUSDT",1733156926557,[[226.96,523.0],[226.95,177.0],[226.94,136.0],[226.93,43.0],[226.92,111.0]],[[226.97,17.0],[226.98,100.0],[226.99,59.0],[227.0,401.0],[227.01,209.0]]]
["binance-futures","SOLUSDT",1733156959793,[[226.58,4.0],[226.57,27.0],[226.56,57.0],[226.55,333.0]],[[226.59,223.0],[226.6,115.0],[226.61,143.0],[226.62,172.0],[226.63,120.0]]]
["binance-futures","SOLUSDT",1733157012076,[[226.81,383.0],[226.8,172.0],[226.79,124.0],[226.78,177.0],[226.77,333.0]],[[226.82,2.0],[226.83,34.0],[226.84,27.0],[226.85,48.0],[226.86,122.0]]]
["binance-futures","SOLUSDT",1733157045156,[[226.92,57.0],[226.91,69.0],[226.9,90.0],[226.89,152.0],[226.88,148.0]],[[226.93,59.0],[226.94,58.0],[226.95,22.0],[226.96,44.0],[226.97,226.0]]]
["binance-futures","SOLUSDT",1733157097585,[[227.17,342.0],[227.16,52.0],[227.15,73.0],[227.14,121.0],[227.13,113.0]],[[227.18,144.0],[227.19,24.0],[227.2,75.0],[227.21,201.0],[227.22,166.0]]]
["binance-futures","SOLUSDT",1733157161148,[[227.12,218.0],[227.11,172.0],[227.1,405.0],[227.09,172.0],[227.08,211.0]],[[227.13,4.0],[227.14,48.0],[227.15,76.0],[227.16,21.0],[227.17,55.0]]]
["binance-futures","SOLUSDT",1733157164359,[[227.29,30.0],[227.28,9.0],[227.27,177.0],[227.26,121.0],[227.25,295.0]],[[227.3,310.0],[227.31,29.0],[227.32,94.0],[227.33,32.0],[227.34,160.0]]]
["binance-futures","SOLUSDT",1733157218713,[[227.7,278.0],[227.69,845.0],[227.68,122.0],[227.67,268.0],[227.66,456.0]],[[227.71,717.0],[227.72,107.0],[227.73,52.0],[227.74,70.0],[227.75,230.0]]]
["binance-futures","SOLUSDT",1733157252422,[[227.32,596.0],[227.31,85.0],[227.3,307.0],[227.29,134.0],[227.28,416.0]],[[227.33,3.0],[227.34,20.0],[227.35,87.0],[227.36,211.0],[227.37,202.0]]]
["binance-futures","SOLUSDT",1733157327980,[[226.79,274.0],[226.78,175.0],[226.77,123.0],[226.76,205.0],[226.75,267.0]],[[226.8,90.0],[226.81,4.0],[226.82,22.0],[226.83,54.0],[226.84,97.0]]]
["binance-futures","SOLUSDT",1733157338975,[[226.87,9.0],[226.86,60.0],[226.85,44.0],[226.84,204.0]],[[226.88,40.0],[226.89,221.0],[226.9,304.0],[226.91,58.0],[226.92,96.0]]]
["binance-futures","SOLUSDT",1733157384576,[[226.78,253.0],[226.77,90.0],[226.76,97.0],[226.75,14.0],[226.74,205.0]],[[226.79,81.0],[226.8,42.0],[226.81,62.0],[226.82,85.0],[226.83,102.0]]]
["binance-futures","SOLUSDT",1733157425909,[[226.42,228.0],[226.41,72.0],[226.4,99.0],[226.39,351.0],[226.38,166.0]],[[226.43,110.0],[226.44,109.0],[226.45,56.0],[226.46,142.0],[226.47,314.0]]]
["binance-futures","SOLUSDT",1733157459266,[[226.44,181.0],[226.43,117.0],[226.42,129.0],[226.41,170.0],[226.4,222.0]],[[226.45,30.0],[226.46,42.0],[226.47,55.0],[226.48,40.0],[226.49,134.0]]]
["binance-futures","SOLUSDT",1733157534275,[[226.15,385.0],[226.14,79.0],[226.13,64.0],[226.12,163.0],[226.11,163.0]],[[226.16,3.0],[226.17,5.0],[226.18,33.0],[226.19,69.0],[226.2,199.0]]]
["binance-futures","SOLUSDT",1733157545430,[[226.26,155.0],[226.25,6.0],[226.24,114.0],[226.23,39.0],[226.22,105.0]],[[226.27,98.0],[226.28,87.0],[226.29,300.0],[226.3,294.0],[226.31,87.0]]]
["binance-futures","SOLUSDT",1733157620667,[[225.67,182.0],[225.66,198.0],[225.65,269.0],[225.64,315.0],[225.63,384.0]],[[225.68,37.0],[225.69,78.0],[225.7,11.0],[225.71,134.0],[225.72,170.0]]]
["binance-futures","SOLUSDT",1733157647320,[[225.4,215.0],[225.39,23.0],[225.38,85.0],[225.37,107.0],[225.36,178.0]],[[225.41,106.0],[225.42,10.0],[225.43,119.0],[225.44,127.0],[225.45,175.0]]]
["binance-futures","SOLUSDT",1733157664603,[[225.55,398.0],[225.54,86.0],[225.53,85.0],[225.52,263.0],[225.51,257.0]],[[225.56,130.0],[225.57,27.0],[225.58,42.0],[225.59,79.0],[225.6,60.0]]]
["binance-futures","SOLUSDT",1733157738634,[[225.02,326.0],[225.01,36.0],[225.0,135.0],[224.99,42.0],[224.98,62.0]],[[225.03,122.0],[225.04,89.0],[225.05,85.0],[225.06,115.0],[225.07,267.0]]]
["binance-futures","SOLUSDT",1733157749638,[[225.27,406.0],[225.26,126.0],[225.25,63.0],[225.24,72.0],[225.23,219.0]],[[225.28,268.0],[225.29,38.0],[225.3,69.0],[225.31,135.0],[225.32,195.0]]]
["binance-futures","SOLUSDT",1733157823675,[[225.9,248.0],[225.89,62.0],[225.88,150.0],[225.87,242.0],[225.86,152.0]],[[225.91,28.0],[225.92,15.0],[225.93,43.0],[225.94,75.0],[225.95,85.0]]]
["binance-futures","SOLUSDT",1733157857012,[[225.9,252.0],[225.89,37.0],[225.88,34.0],[225.87,51.0],[225.86,116.0]],[[225.91,153.0],[225.92,48.0],[225.93,204.0],[225.94,98.0],[225.95,134.0]]]
["binance-futures","SOLUSDT",1733157878526,[[225.92,96.0],[225.91,29.0],[225.9,101.0],[225.89,102.0],[225.88,201.0]],[[225.93,163.0],[225.94,52.0],[225.95,146.0],[225.96,122.0],[225.97,231.0]]]
["binance-futures","SOLUSDT",1733157943573,[[225.93,6.0],[225.92,84.0],[225.91,182.0],[225.9,253.0],[225.89,238.0]],[[225.94,216.0],[225.95,130.0],[225.96,237.0],[225.97,397.0],[225.98,197.0]]]
["binance-futures","SOLUSDT",1733157954851,[[225.93,87.0],[225.92,19.0],[225.91,85.0],[225.9,102.0],[225.89,182.0]],[[225.94,86.0],[225.95,39.0],[225.96,72.0],[225.97,122.0],[225.98,271.0]]]
["binance-futures","SOLUSDT",1733158030032,[[226.4,159.0],[226.39,360.0],[226.38,45.0],[226.37,72.0],[226.36,145.0]],[[226.41,40.0],[226.42,32.0],[226.43,79.0],[226.44,247.0],[226.45,365.0]]]
["binance-futures","SOLUSDT",1733158063353,[[226.54,196.0],[226.53,25.0],[226.52,58.0],[226.51,97.0],[226.5,175.0]],[[226.55,104.0],[226.56,36.0],[226.57,83.0],[226.58,146.0],[226.59,208.0]]]
["binance-futures","SOLUSDT",1733158116170,[[226.76,85.0],[226.75,64.0],[226.74,181.0],[226.73,167.0],[226.72,329.0]],[[226.77,100.0],[226.78,106.0],[226.79,112.0],[226.8,111.0],[226.81,161.0]]]
["binance-futures","SOLUSDT",1733158142123,[[226.74,167.0],[226.73,204.0],[226.72,268.0],[226.71,312.0],[226.7,619.0]],[[226.75,100.0],[226.76,2.0],[226.77,4.0],[226.78,36.0],[226.79,161.0]]]
["binance-futures","SOLUSDT",1733158184257,[[226.18,202.0],[226.17,133.0],[226.16,168.0],[226.15,234.0],[226.14,197.0]],[[226.19,128.0],[226.2,16.0],[226.21,77.0],[226.22,146.0],[226.23,255.0]]]
["binance-futures","SOLUSDT",1733158237702,[[226.03,126.0],[226.02,66.0],[226.01,81.0],[226.0,81.0],[225.99,297.0]],[[226.04,44.0],[226.05,45.0],[226.06,31.0],[226.07,33.0],[226.08,148.0]]]
["binance-futures","SOLUSDT",1733158271208,[[226.12,3.0],[226.11,10.0],[226.1,50.0],[226.09,255.0]],[[226.13,390.0],[226.14,216.0],[226.15,194.0],[226.16,237.0],[226.17,169.0]]]
["binance-futures","SOLUSDT",1733158323986,[[226.16,121.0],[226.15,40.0],[226.14,28.0],[226.13,57.0],[226.12,221.0]],[[226.17,458.0],[226.18,102.0],[226.19,70.0],[226.2,258.0],[226.21,96.0]]]
["binance-futures","SOLUSDT",1733158360221,[[226.07,20.0],[226.06,32.0],[226.05,191.0],[226.04,275.0],[226.02,354.0]],[[226.08,176.0],[226.09,439.0],[226.1,229.0],[226.11,187.0],[226.12,165.0]]]
["binance-futures","SOLUSDT",1733158392382,[[226.19,229.0],[226.18,55.0],[226.17,101.0],[226.16,151.0],[226.15,174.0]],[[226.2,42.0],[226.21,26.0],[226.22,34.0],[226.23,172.0],[226.24,166.0]]]
["binance-futures","SOLUSDT",1733158446072,[[226.41,525.0],[226.4,272.0],[226.39,236.0],[226.38,282.0],[226.37,367.0]],[[226.42,1.0],[226.43,25.0],[226.44,13.0],[226.45,48.0],[226.46,110.0]]]
["binance-futures","SOLUSDT",1733158480049,[[226.66,143.0],[226.65,51.0],[226.64,117.0],[226.63,352.0],[226.6,390.0]],[[226.67,202.0],[226.68,126.0],[226.69,111.0],[226.7,314.0],[226.71,94.0]]]
["binance-futures","SOLUSDT",1733158533649,[[226.56,15.0],[226.55,20.0],[226.54,47.0],[226.53,197.0],[226.52,360.0]],[[226.57,313.0],[226.58,203.0],[226.59,384.0],[226.6,196.0],[226.61,255.0]]]
["binance-futures","SOLUSDT",1733158568040,[[226.49,469.0],[226.48,264.0],[226.47,123.0],[226.46,118.0],[226.45,113.0]],[[226.5,10.0],[226.51,7.0],[226.52,4.0],[226.53,142.0],[226.54,112.0]]]
["binance-futures","SOLUSDT",1733158585692,[[226.56,6.0],[226.55,7.0],[226.54,78.0],[226.53,193.0],[226.52,245.0]],[[226.57,501.0],[226.58,237.0],[226.59,297.0],[226.6,193.0],[226.61,312.0]]]
["binance-futures","SOLUSDT",1733158655964,[[226.65,388.0],[226.64,56.0],[226.63,90.0],[226.62,183.0],[226.61,234.0]],[[226.66,27.0],[226.67,9.0],[226.68,4.0],[226.69,83.0],[226.7,192.0]]]
["binance-futures","SOLUSDT",1733158691792,[[226.53,451.0],[226.52,245.0],[226.51,256.0],[226.5,408.0],[226.49,309.0]],[[226.54,50.0],[226.55,23.0],[226.56,7.0],[226.57,46.0],[226.58,81.0]]]
["binance-futures","SOLUSDT",1733158727431,[[226.58,344.0],[226.57,153.0],[226.56,224.0],[226.55,315.0],[226.54,249.0]],[[226.59,13.0],[226.6,21.0],[226.61,91.0],[226.62,114.0],[226.63,123.0]]]
["binance-futures","SOLUSDT",1733158782752,[[226.45,12.0],[226.44,76.0],[226.43,230.0],[226.42,260.0],[226.41,210.0]],[[226.46,54.0],[226.47,383.0],[226.48,378.0],[226.49,204.0],[226.5,88.0]]]
["binance-futures","SOLUSDT",1733158816974,[[226.92,22.0],[226.91,29.0],[226.9,102.0],[226.89,186.0],[226.88,117.0]],[[226.93,185.0],[226.94,194.0],[226.95,267.0],[226.96,180.0],[226.97,511.0]]]
["binance-futures","SOLUSDT",1733158871161,[[226.85,326.0],[226.84,176.0],[226.83,116.0],[226.82,154.0],[226.81,172.0]],[[226.86,7.0],[226.87,69.0],[226.88,149.0],[226.89,53.0],[226.9,115.0]]]
["binance-futures","SOLUSDT",1733158903620,[[227.19,10.0],[227.18,2.0],[227.17,37.0],[227.16,61.0],[227.15,128.0]],[[227.2,231.0],[227.21,63.0],[227.22,126.0],[227.23,182.0],[227.24,180.0]]]
["binance-futures","SOLUSDT",1733158936976,[[227.31,138.0],[227.3,90.0],[227.29,117.0],[227.28,262.0],[227.27,134.0]],[[227.32,182.0],[227.33,59.0],[227.34,29.0],[227.35,96.0],[227.36,183.0]]]
["binance-futures","SOLUSDT",1733158991218,[[227.27,317.0],[227.26,126.0],[227.25,78.0],[227.24,78.0],[227.23,143.0]],[[227.28,142.0],[227.29,124.0],[227.3,317.0],[227.31,185.0],[227.32,322.0]]]
["binance-futures","SOLUSDT",1733159025502,[[226.84,31.0],[226.83,114.0],[226.82,116.0],[226.81,625.0],[226.8,540.0]],[[226.85,361.0],[226.86,124.0],[226.87,69.0],[226.88,192.0],[226.89,245.0]]]
["binance-futures","SOLUSDT",1733159059668,[[226.96,5.0],[226.95,17.0],[226.94,14.0],[226.93,120.0],[226.92,386.0]],[[226.97,204.0],[226.98,117.0],[226.99,243.0],[227.0,125.0],[227.01,310.0]]]
["binance-futures","SOLUSDT",1733159139585,[[226.69,105.0],[226.68,52.0],[226.67,131.0],[226.66,353.0],[226.65,400.0]],[[226.7,393.0],[226.71,30.0],[226.72,92.0],[226.73,110.0],[226.74,305.0]]]
["binance-futures","SOLUSDT",1733159149735,[[226.67,155.0],[226.66,176.0],[226.65,86.0],[226.64,254.0],[226.63,276.0]],[[226.68,220.0],[226.69,47.0],[226.7,417.0],[226.71,87.0],[226.72,73.0]]]
["binance-futures","SOLUSDT",1733159204123,[[226.77,1.0],[226.76,36.0],[226.75,44.0],[226.74,184.0]],[[226.78,450.0],[226.79,147.0],[226.8,152.0],[226.81,249.0],[226.82,195.0]]]
["binance-futures","SOLUSDT",1733159237941,[[226.58,131.0],[226.57,24.0],[226.56,125.0],[226.55,282.0],[226.54,293.0]],[[226.59,101.0],[226.6,90.0],[226.61,90.0],[226.62,108.0],[226.63,262.0]]]
["binance-futures","SOLUSDT",1733159273723,[[226.58,625.0],[226.57,216.0],[226.56,198.0],[226.55,247.0],[226.54,241.0]],[[226.59,4.0],[226.6,8.0],[226.61,24.0],[226.62,97.0],[226.63,251.0]]]
["binance-futures","SOLUSDT",1733159328742,[[226.67,319.0],[226.66,200.0],[226.65,102.0],[226.64,397.0],[226.63,200.0]],[[226.68,94.0],[226.69,94.0],[226.7,218.0],[226.71,93.0],[226.72,243.0]]]
["binance-futures","SOLUSDT",1733159369891,[[226.57,134.0],[226.56,51.0],[226.55,175.0],[226.54,316.0],[226.53,131.0]],[[226.58,46.0],[226.59,27.0],[226.6,170.0],[226.61,220.0],[226.62,165.0]]]
["binance-futures","SOLUSDT",1733159418543,[[226.89,35.0],[226.88,28.0],[226.87,51.0],[226.86,77.0],[226.85,263.0]],[[226.9,459.0],[226.91,153.0],[226.92,441.0],[226.93,97.0],[226.94,152.0]]]
["binance-futures","SOLUSDT",1733159453077,[[226.64,260.0],[226.63,93.0],[226.62,192.0],[226.61,247.0],[226.6,196.0]],[[226.65,3.0],[226.66,6.0],[226.67,91.0],[226.68,140.0],[226.69,225.0]]]
["binance-futures","SOLUSDT",1733159529928,[[226.16,381.0],[226.15,209.0],[226.14,189.0],[226.13,140.0],[226.12,309.0]],[[226.17,2.0],[226.18,50.0],[226.19,56.0],[226.2,79.0],[226.21,237.0]]]
["binance-futures","SOLUSDT",1733159541266,[[226.07,32.0],[226.06,5.0],[226.05,29.0],[226.04,39.0],[226.03,108.0]],[[226.08,500.0],[226.09,206.0],[226.1,336.0],[226.11,535.0],[226.12,268.0]]]
["binance-futures","SOLUSDT",1733159576290,[[226.09,175.0],[226.08,23.0],[226.07,173.0],[226.06,262.0],[226.05,351.0]],[[226.1,41.0],[226.11,52.0],[226.12,129.0],[226.13,278.0],[226.14,411.0]]]
["binance-futures","SOLUSDT",1733159641552,[[226.05,117.0],[226.04,47.0],[226.03,180.0],[226.02,286.0],[226.01,289.0]],[[226.06,128.0],[226.07,58.0],[226.08,74.0],[226.09,304.0],[226.1,205.0]]]
["binance-futures","SOLUSDT",1733159665250,[[226.29,38.0],[226.28,66.0],[226.27,104.0],[226.26,95.0],[226.25,169.0]],[[226.3,529.0],[226.31,97.0],[226.32,180.0],[226.33,461.0],[226.34,407.0]]]
["binance-futures","SOLUSDT",1733159742278,[[225.8,173.0],[225.79,57.0],[225.78,148.0],[225.77,246.0],[225.76,349.0]],[[225.81,14.0],[225.82,5.0],[225.83,22.0],[225.84,72.0],[225.85,118.0]]]
["binance-futures","SOLUSDT",1733159753589,[[225.87,59.0],[225.86,16.0],[225.85,111.0],[225.84,189.0],[225.83,122.0]],[[225.88,353.0],[225.89,224.0],[225.9,103.0],[225.91,127.0],[225.92,94.0]]]
["binance-futures","SOLUSDT",1733159830059,[[225.21,90.0],[225.2,71.0],[225.19,214.0],[225.18,594.0],[225.17,312.0]],[[225.22,198.0],[225.23,110.0],[225.24,126.0],[225.25,368.0],[225.26,190.0]]]
["binance-futures","SOLUSDT",1733159864326,[[225.06,42.0],[225.05,30.0],[225.04,134.0],[225.03,158.0],[225.02,286.0]],[[225.07,460.0],[225.08,185.0],[225.09,220.0],[225.1,432.0],[225.11,214.0]]]
["binance-futures","SOLUSDT",1733159880135,[[225.01,117.0],[225.0,124.0],[224.99,165.0],[224.98,205.0],[224.97,179.0]],[[225.02,124.0],[225.03,143.0],[225.04,225.0],[225.05,601.0],[225.06,522.0]]]
["binance-futures","SOLUSDT",1733159950556,[[224.07,216.0],[224.06,285.0],[224.05,277.0],[224.04,626.0],[224.03,1794.0]],[[224.08,19.0],[224.09,9.0],[224.1,74.0],[224.11,138.0],[224.12,251.0]]]
["binance-futures","SOLUSDT",1733159983530,[[224.04,491.0],[224.03,1758.0],[224.02,240.0],[224.01,275.0],[224.0,5591.0]],[[224.05,213.0],[224.06,79.0],[224.07,54.0],[224.08,161.0],[224.09,355.0]]]
["binance-futures","SOLUSDT",1733160036162,[[224.03,288.0],[224.02,202.0],[224.01,928.0],[224.0,4890.0],[223.99,383.0]],[[224.04,73.0],[224.05,62.0],[224.06,80.0],[224.07,54.0],[224.08,94.0]]]
["binance-futures","SOLUSDT",1733160069711,[[224.39,210.0],[224.38,160.0],[224.37,38.0],[224.36,49.0],[224.35,75.0]],[[224.4,1.0],[224.41,23.0],[224.42,41.0],[224.43,135.0],[224.44,352.0]]]
["binance-futures","SOLUSDT",1733160080830,[[224.12,151.0],[224.11,28.0],[224.1,51.0],[224.09,84.0],[224.08,49.0]],[[224.13,117.0],[224.14,47.0],[224.15,160.0],[224.16,250.0],[224.17,249.0]]]
["binance-futures","SOLUSDT",1733160141754,[[224.18,454.0],[224.17,13.0],[224.16,49.0],[224.15,43.0],[224.14,61.0]],[[224.19,466.0],[224.2,86.0],[224.21,97.0],[224.22,182.0],[224.23,343.0]]]
["binance-futures","SOLUSDT",1733160189425,[[224.67,462.0],[224.66,119.0],[224.65,57.0],[224.64,113.0],[224.63,164.0]],[[224.68,13.0],[224.69,15.0],[224.7,40.0],[224.71,61.0],[224.72,146.0]]]
["binance-futures","SOLUSDT",1733160242790,[[224.5,55.0],[224.49,98.0],[224.48,101.0],[224.47,114.0],[224.46,128.0]],[[224.51,177.0],[224.52,81.0],[224.53,175.0],[224.54,236.0],[224.55,290.0]]]
["binance-futures","SOLUSDT",1733160276512,[[224.68,234.0],[224.67,21.0],[224.66,124.0],[224.65,213.0],[224.64,243.0]],[[224.69,37.0],[224.7,5.0],[224.71,45.0],[224.72,76.0],[224.73,302.0]]]
["binance-futures","SOLUSDT",1733160330438,[[224.82,111.0],[224.81,17.0],[224.8,112.0],[224.79,188.0],[224.78,163.0]],[[224.83,231.0],[224.84,55.0],[224.85,72.0],[224.86,214.0],[224.87,297.0]]]
["binance-futures","SOLUSDT",1733160364853,[[224.48,138.0],[224.47,33.0],[224.46,102.0],[224.45,201.0],[224.44,269.0]],[[224.49,145.0],[224.5,90.0],[224.51,98.0],[224.52,201.0],[224.53,457.0]]]
["binance-futures","SOLUSDT",1733160408107,[[224.32,265.0],[224.31,54.0],[224.3,33.0],[224.29,129.0],[224.28,143.0]],[[224.33,23.0],[224.34,9.0],[224.35,120.0],[224.36,224.0],[224.37,206.0]]]
["binance-futures","SOLUSDT",1733160451822,[[224.6,500.0],[224.59,186.0],[224.58,248.0],[224.57,227.0],[224.56,151.0]],[[224.61,36.0],[224.62,9.0],[224.63,68.0],[224.64,90.0],[224.65,244.0]]]
["binance-futures","SOLUSDT",1733160485548,[[224.33,459.0],[224.32,326.0],[224.31,25.0],[224.3,115.0],[224.29,112.0]],[[224.34,99.0],[224.35,102.0],[224.36,149.0],[224.37,107.0],[224.38,404.0]]]
["binance-futures","SOLUSDT",1733160519249,[[224.15,92.0],[224.14,32.0],[224.13,98.0],[224.12,231.0],[224.11,143.0]],[[224.16,372.0],[224.17,182.0],[224.18,126.0],[224.19,228.0],[224.2,300.0]]]
["binance-futures","SOLUSDT",1733160572415,[[223.92,71.0],[223.91,60.0],[223.9,67.0],[223.89,100.0],[223.88,126.0]],[[223.93,812.0],[223.94,249.0],[223.95,101.0],[223.96,310.0],[223.97,408.0]]]
["binance-futures","SOLUSDT",1733160605965,[[223.22,105.0],[223.21,45.0],[223.2,139.0],[223.19,60.0],[223.18,144.0]],[[223.23,134.0],[223.24,134.0],[223.25,90.0],[223.26,46.0],[223.27,134.0]]]
["binance-futures","SOLUSDT",1733160642936,[[223.43,305.0],[223.42,242.0],[223.41,194.0],[223.4,146.0],[223.39,69.0]],[[223.44,97.0],[223.45,28.0],[223.46,204.0],[223.47,231.0],[223.48,257.0]]]
["binance-futures","SOLUSDT",1733160691620,[[222.99,27.0],[222.98,4.0],[222.97,36.0],[222.96,53.0],[222.95,168.0]],[[223.0,376.0],[223.01,23.0],[223.02,115.0],[223.03,180.0],[223.04,295.0]]]
["binance-futures","SOLUSDT",1733160724740,[[223.27,187.0],[223.26,44.0],[223.25,66.0],[223.24,29.0],[223.23,69.0]],[[223.28,100.0],[223.29,7.0],[223.3,116.0],[223.31,105.0],[223.32,246.0]]]
["binance-futures","SOLUSDT",1733160777271,[[223.41,130.0],[223.4,11.0],[223.39,87.0],[223.38,77.0],[223.37,103.0]],[[223.42,206.0],[223.43,155.0],[223.44,353.0],[223.45,192.0],[223.46,278.0]]]
["binance-futures","SOLUSDT",1733160810547,[[223.2,253.0],[223.19,181.0],[223.18,88.0],[223.17,45.0],[223.16,101.0]],[[223.21,18.0],[223.22,29.0],[223.23,128.0],[223.24,219.0],[223.25,351.0]]]
["binance-futures","SOLUSDT",1733160857708,[[222.71,77.0],[222.7,70.0],[222.69,104.0],[222.68,177.0],[222.67,226.0]],[[222.72,2.0],[222.73,11.0],[222.74,32.0],[222.75,46.0],[222.76,104.0]]]
["binance-futures","SOLUSDT",1733160896686,[[222.85,236.0],[222.84,98.0],[222.83,71.0],[222.82,88.0],[222.81,146.0]],[[222.86,3.0],[222.87,3.0],[222.88,23.0],[222.89,109.0],[222.9,276.0]]]
["binance-futures","SOLUSDT",1733160929982,[[223.03,116.0],[223.02,8.0],[223.01,90.0],[223.0,147.0],[222.99,103.0]],[[223.04,231.0],[223.05,69.0],[223.06,188.0],[223.07,463.0],[223.08,301.0]]]
["binance-futures","SOLUSDT",1733160982610,[[222.81,389.0],[222.8,149.0],[222.79,148.0],[222.78,145.0],[222.77,133.0]],[[222.82,54.0],[222.83,48.0],[222.84,157.0],[222.85,193.0],[222.86,414.0]]]
["binance-futures","SOLUSDT",1733161016503,[[222.69,456.0],[222.68,175.0],[222.67,208.0],[222.66,496.0],[222.65,680.0]],[[222.7,31.0],[222.71,22.0],[222.72,89.0],[222.73,39.0],[222.74,209.0]]]
["binance-futures","SOLUSDT",1733161049683,[[222.56,4.0],[222.55,17.0],[222.54,112.0],[222.53,148.0],[222.52,32.0]],[[222.57,342.0],[222.58,135.0],[222.59,194.0],[222.6,209.0],[222.61,521.0]]]
["binance-futures","SOLUSDT",1733161120580,[[222.21,99.0],[222.2,44.0],[222.19,107.0],[222.18,39.0],[222.17,32.0]],[[222.22,206.0],[222.23,28.0],[222.24,184.0],[222.25,238.0],[222.26,358.0]]]
["binance-futures","SOLUSDT",1733161135729,[[222.07,121.0],[222.06,98.0],[222.05,201.0],[222.04,166.0],[222.03,534.0]],[[222.08,3.0],[222.09,253.0],[222.1,71.0],[222.11,200.0],[222.12,193.0]]]
["binance-futures","SOLUSDT",1733161188058,[[221.7,252.0],[221.69,68.0],[221.68,143.0],[221.67,208.0],[221.66,298.0]],[[221.71,156.0],[221.72,37.0],[221.73,184.0],[221.74,116.0],[221.75,353.0]]]
["binance-futures","SOLUSDT",1733161220982,[[222.2,12.0],[222.19,48.0],[222.18,55.0],[222.17,199.0],[222.16,98.0]],[[222.21,57.0],[222.22,499.0],[222.23,84.0],[222.24,43.0],[222.25,200.0]]]
["binance-futures","SOLUSDT",1733161254213,[[221.99,163.0],[221.98,81.0],[221.97,226.0],[221.96,240.0],[221.95,261.0]],[[222.0,22.0],[222.01,12.0],[222.02,40.0],[222.03,59.0],[222.04,163.0]]]
["binance-futures","SOLUSDT",1733161306306,[[222.18,364.0],[222.17,162.0],[222.16,125.0],[222.15,78.0],[222.14,134.0]],[[222.19,22.0],[222.2,8.0],[222.21,19.0],[222.22,64.0],[222.23,154.0]]]
["binance-futures","SOLUSDT",1733161339076,[[222.17,33.0],[222.16,4.0],[222.15,40.0],[222.14,94.0],[222.13,39.0]],[[222.18,264.0],[222.19,63.0],[222.2,92.0],[222.21,108.0],[222.22,218.0]]]
["binance-futures","SOLUSDT",1733161372264,[[222.57,357.0],[222.56,133.0],[222.55,187.0],[222.54,282.0],[222.53,119.0]],[[222.58,91.0],[222.59,50.0],[222.6,125.0],[222.61,201.0],[222.62,164.0]]]
["binance-futures","SOLUSDT",1733161424797,[[222.99,20584.0],[222.98,42.0],[222.97,179.0],[222.96,243.0],[222.95,169.0]],[[223.0,358.0],[223.01,46.0],[223.02,88.0],[223.03,43.0],[223.04,192.0]]]
["binance-futures","SOLUSDT",1733161457898,[[222.79,178.0],[222.78,91.0],[222.77,167.0],[222.76,185.0],[222.75,324.0]],[[222.8,222.0],[222.81,217.0],[222.82,185.0],[222.83,260.0],[222.84,298.0]]]
["binance-futures","SOLUSDT",1733161510812,[[222.95,2.0],[222.94,20.0],[222.93,112.0],[222.92,40.0]],[[222.96,543.0],[222.97,502.0],[222.98,428.0],[222.99,508.0],[223.0,514.0]]]
["binance-futures","SOLUSDT",1733161544414,[[222.88,449.0],[222.87,228.0],[222.86,280.0],[222.85,200.0],[222.84,117.0]],[[222.89,153.0],[222.9,40.0],[222.91,106.0],[222.92,110.0],[222.93,55.0]]]
["binance-futures","SOLUSDT",1733161601666,[[222.56,71.0],[222.55,190.0],[222.54,117.0],[222.53,45.0],[222.52,91.0]],[[222.57,235.0],[222.58,95.0],[222.59,172.0],[222.6,173.0],[222.61,184.0]]]
["binance-futures","SOLUSDT",1733161631321,[[222.09,141.0],[222.08,75.0],[222.07,120.0],[222.06,142.0],[222.05,133.0]],[[222.1,184.0],[222.11,167.0],[222.12,307.0],[222.13,266.0],[222.14,70.0]]]
["binance-futures","SOLUSDT",1733161664356,[[222.06,59.0],[222.05,100.0],[222.04,40.0],[222.03,275.0],[222.02,137.0]],[[222.07,206.0],[222.08,67.0],[222.09,134.0],[222.1,320.0],[222.11,188.0]]]
["binance-futures","SOLUSDT",1733161716901,[[221.89,3.0],[221.88,34.0],[221.87,77.0],[221.86,230.0],[221.85,179.0]],[[221.9,771.0],[221.91,233.0],[221.92,227.0],[221.93,191.0],[221.94,282.0]]]
["binance-futures","SOLUSDT",1733161750363,[[221.6,1737.0],[221.59,167.0],[221.58,277.0],[221.57,148.0],[221.56,249.0]],[[221.61,12.0],[221.62,113.0],[221.63,7.0],[221.64,69.0],[221.65,129.0]]]
["binance-futures","SOLUSDT",1733161826755,[[221.64,244.0],[221.63,54.0],[221.62,224.0],[221.61,597.0],[221.6,1947.0]],[[221.65,146.0],[221.66,150.0],[221.67,334.0],[221.68,205.0],[221.69,247.0]]]
["binance-futures","SOLUSDT",1733161836626,[[221.63,285.0],[221.62,88.0],[221.61,583.0],[221.6,1999.0],[221.59,94.0]],[[221.64,197.0],[221.65,258.0],[221.66,397.0],[221.67,335.0],[221.68,492.0]]]
["binance-futures","SOLUSDT",1733161913722,[[221.09,190.0],[221.08,45.0],[221.07,118.0],[221.06,232.0],[221.05,328.0]],[[221.1,1.0],[221.11,17.0],[221.12,5.0],[221.13,59.0],[221.14,148.0]]]
["binance-futures","SOLUSDT",1733161947247,[[221.37,239.0],[221.36,11.0],[221.35,109.0],[221.34,125.0],[221.33,71.0]],[[221.38,212.0],[221.39,62.0],[221.4,49.0],[221.41,155.0],[221.42,303.0]]]
["binance-futures","SOLUSDT",1733161958366,[[221.24,313.0],[221.23,64.0],[221.22,84.0],[221.21,74.0],[221.2,210.0]],[[221.25,122.0],[221.26,190.0],[221.27,83.0],[221.28,229.0],[221.29,323.0]]]
["binance-futures","SOLUSDT",1733162034617,[[221.37,523.0],[221.36,263.0],[221.35,241.0],[221.34,134.0],[221.33,185.0]],[[221.38,108.0],[221.39,130.0],[221.4,32.0],[221.41,63.0],[221.42,346.0]]]
["binance-futures","SOLUSDT",1733162045715,[[221.49,55.0],[221.48,17.0],[221.47,88.0],[221.46,86.0],[221.45,157.0]],[[221.5,261.0],[221.51,256.0],[221.52,191.0],[221.53,203.0],[221.54,439.0]]]
["binance-futures","SOLUSDT",1733162101793,[[221.26,229.0],[221.25,137.0],[221.24,113.0],[221.23,196.0],[221.22,210.0]],[[221.27,102.0],[221.28,15.0],[221.29,50.0],[221.3,53.0],[221.31,144.0]]]
["binance-futures","SOLUSDT",1733162155834,[[221.3,80.0],[221.29,180.0],[221.28,104.0],[221.27,238.0],[221.26,245.0]],[[221.31,276.0],[221.32,92.0],[221.33,172.0],[221.34,98.0],[221.35,172.0]]]
["binance-futures","SOLUSDT",1733162167015,[[221.09,272.0],[221.08,66.0],[221.07,129.0],[221.06,240.0],[221.05,981.0]],[[221.1,229.0],[221.11,211.0],[221.12,157.0],[221.13,105.0],[221.14,202.0]]]
["binance-futures","SOLUSDT",1733162243935,[[221.36,182.0],[221.35,306.0],[221.34,75.0],[221.33,74.0],[221.32,202.0]],[[221.37,199.0],[221.38,9.0],[221.39,47.0],[221.4,74.0],[221.41,162.0]]]
["binance-futures","SOLUSDT",1733162255586,[[221.28,99.0],[221.27,17.0],[221.26,22.0],[221.25,109.0],[221.24,378.0]],[[221.29,360.0],[221.3,598.0],[221.31,787.0],[221.32,180.0],[221.33,120.0]]]
["binance-futures","SOLUSDT",1733162331360,[[220.53,180.0],[220.52,181.0],[220.51,133.0],[220.5,189.0],[220.49,144.0]],[[220.54,74.0],[220.55,89.0],[220.56,127.0],[220.57,178.0],[220.58,254.0]]]
["binance-futures","SOLUSDT",1733162367491,[[220.45,93.0],[220.44,203.0],[220.43,79.0],[220.42,70.0],[220.41,34.0]],[[220.46,312.0],[220.47,94.0],[220.48,201.0],[220.49,307.0],[220.5,193.0]]]
["binance-futures","SOLUSDT",1733162416130,[[220.81,455.0],[220.8,225.0],[220.79,265.0],[220.78,84.0],[220.77,231.0]],[[220.82,147.0],[220.83,48.0],[220.84,65.0],[220.85,230.0],[220.86,256.0]]]
["binance-futures","SOLUSDT",1733162449401,[[220.99,411.0],[220.98,276.0],[220.97,279.0],[220.96,327.0],[220.95,204.0]],[[221.0,585.0],[221.01,45.0],[221.02,5.0],[221.03,86.0],[221.04,59.0]]]
["binance-futures","SOLUSDT",1733162482317,[[221.63,143.0],[221.62,61.0],[221.61,164.0],[221.6,226.0],[221.59,379.0]],[[221.64,38.0],[221.65,26.0],[221.66,103.0],[221.67,198.0],[221.68,257.0]]]
["binance-futures","SOLUSDT",1733162535004,[[221.63,338.0],[221.62,428.0],[221.61,321.0],[221.6,205.0],[221.59,260.0]],[[221.64,8.0],[221.65,26.0],[221.66,20.0],[221.67,143.0],[221.68,66.0]]]
["binance-futures","SOLUSDT",1733162568284,[[221.82,173.0],[221.81,88.0],[221.8,91.0],[221.79,38.0],[221.78,140.0]],[[221.83,58.0],[221.84,137.0],[221.85,353.0],[221.86,153.0],[221.87,321.0]]]
["binance-futures","SOLUSDT",1733162599434,[[222.45,252.0],[222.44,99.0],[222.43,76.0],[222.42,90.0],[222.41,233.0]],[[222.46,58.0],[222.47,15.0],[222.48,12.0],[222.49,52.0],[222.5,180.0]]]
["binance-futures","SOLUSDT",1733162654496,[[222.23,248.0],[222.22,104.0],[222.21,45.0],[222.2,126.0],[222.19,193.0]],[[222.24,76.0],[222.25,92.0],[222.26,53.0],[222.27,254.0],[222.28,255.0]]]
["binance-futures","SOLUSDT",1733162688172,[[222.32,55.0],[222.31,16.0],[222.3,33.0],[222.29,155.0],[222.28,332.0]],[[222.33,1514.0],[222.34,8.0],[222.35,28.0],[222.36,48.0],[222.37,302.0]]]
["binance-futures","SOLUSDT",1733162741731,[[222.43,439.0],[222.42,31.0],[222.41,197.0],[222.4,215.0],[222.39,487.0]],[[222.44,243.0],[222.45,79.0],[222.46,126.0],[222.47,339.0],[222.48,71.0]]]
["binance-futures","SOLUSDT",1733162775351,[[222.44,130.0],[222.43,24.0],[222.42,53.0],[222.41,232.0],[222.4,419.0]],[[222.45,220.0],[222.46,171.0],[222.47,241.0],[222.48,461.0],[222.49,138.0]]]
["binance-futures","SOLUSDT",1733162809162,[[222.58,152.0],[222.57,62.0],[222.56,146.0],[222.55,276.0],[222.54,310.0]],[[222.59,573.0],[222.6,53.0],[222.61,29.0],[222.62,108.0],[222.63,299.0]]]
["binance-futures","SOLUSDT",1733162863910,[[222.43,103.0],[222.42,104.0],[222.41,171.0],[222.4,310.0],[222.39,297.0]],[[222.44,241.0],[222.45,35.0],[222.46,86.0],[222.47,275.0],[222.48,94.0]]]
["binance-futures","SOLUSDT",1733162896529,[[222.45,19.0],[222.44,2.0],[222.43,37.0],[222.42,89.0],[222.41,171.0]],[[222.46,385.0],[222.47,140.0],[222.48,183.0],[222.49,258.0],[222.5,133.0]]]
["binance-futures","SOLUSDT",1733162951285,[[222.8,468.0],[222.79,191.0],[222.78,143.0],[222.77,264.0],[222.76,502.0]],[[222.81,128.0],[222.82,161.0],[222.83,118.0],[222.84,242.0],[222.85,102.0]]]
["binance-futures","SOLUSDT",1733162985702,[[222.8,89.0],[222.79,39.0],[222.78,138.0],[222.77,168.0],[222.76,215.0]],[[222.81,233.0],[222.82,510.0],[222.83,236.0],[222.84,284.0],[222.85,332.0]]]
["binance-futures","SOLUSDT",1733163020023,[[222.99,358.0],[222.98,211.0],[222.97,137.0],[222.96,198.0],[222.95,167.0]],[[223.0,360.0],[223.01,40.0],[223.02,26.0],[223.03,110.0],[223.04,294.0]]]
["binance-futures","SOLUSDT",1733163073059,[[222.93,22.0],[222.92,22.0],[222.91,67.0],[222.9,156.0],[222.89,285.0]],[[222.94,165.0],[222.95,116.0],[222.96,204.0],[222.97,530.0],[222.98,176.0]]]
["binance-futures","SOLUSDT",1733163132958,[[222.86,321.0],[222.85,213.0],[222.84,149.0],[222.83,247.0],[222.82,460.0]],[[222.87,64.0],[222.88,44.0],[222.89,81.0],[222.9,120.0],[222.91,143.0]]]
["binance-futures","SOLUSDT",1733163161293,[[223.17,346.0],[223.16,190.0],[223.15,99.0],[223.14,237.0],[223.13,279.0]],[[223.18,18.0],[223.19,69.0],[223.2,43.0],[223.21,63.0],[223.22,133.0]]]
["binance-futures","SOLUSDT",1733163195661,[[223.04,199.0],[223.03,77.0],[223.02,113.0],[223.01,244.0],[223.0,717.0]],[[223.05,125.0],[223.06,86.0],[223.07,341.0],[223.08,330.0],[223.09,151.0]]]
["binance-futures","SOLUSDT",1733163229956,[[223.31,598.0],[223.3,168.0],[223.29,297.0],[223.28,470.0],[223.27,528.0]],[[223.32,839.0],[223.33,21.0],[223.34,25.0],[223.35,52.0],[223.36,139.0]]]
["binance-futures","SOLUSDT",1733163283927,[[223.37,55.0],[223.36,54.0],[223.35,133.0],[223.34,228.0],[223.33,295.0]],[[223.38,84.0],[223.39,98.0],[223.4,178.0],[223.41,517.0],[223.42,261.0]]]
["binance-futures","SOLUSDT",1733163312839,[[223.34,153.0],[223.33,91.0],[223.32,246.0],[223.31,373.0],[223.3,404.0]],[[223.35,243.0],[223.36,18.0],[223.37,77.0],[223.38,367.0],[223.39,111.0]]]
["binance-futures","SOLUSDT",1733163354668,[[223.15,114.0],[223.14,35.0],[223.13,194.0],[223.12,469.0],[223.11,433.0]],[[223.16,441.0],[223.17,157.0],[223.18,141.0],[223.19,75.0],[223.2,144.0]]]
["binance-futures","SOLUSDT",1733163408813,[[223.43,23.0],[223.42,4.0],[223.41,69.0],[223.4,154.0],[223.39,269.0]],[[223.44,493.0],[223.45,41.0],[223.46,301.0],[223.47,290.0],[223.48,290.0]]]
["binance-futures","SOLUSDT",1733163442385,[[223.57,322.0],[223.56,310.0],[223.55,194.0],[223.54,159.0],[223.53,184.0]],[[223.58,114.0],[223.59,21.0],[223.6,92.0],[223.61,263.0],[223.62,340.0]]]
["binance-futures","SOLUSDT",1733163495691,[[223.71,368.0],[223.7,327.0],[223.69,187.0],[223.68,375.0],[223.67,405.0]],[[223.72,78.0],[223.73,147.0],[223.74,111.0],[223.75,330.0],[223.76,624.0]]]
["binance-futures","SOLUSDT",1733163529825,[[223.78,438.0],[223.77,334.0],[223.76,261.0],[223.75,271.0],[223.74,268.0]],[[223.79,46.0],[223.8,241.0],[223.81,89.0],[223.82,231.0],[223.83,316.0]]]
["binance-futures","SOLUSDT",1733163581702,[[224.02,134.0],[224.01,124.0],[224.0,215.0],[223.99,389.0],[223.98,593.0]],[[224.03,163.0],[224.04,86.0],[224.05,230.0],[224.06,381.0],[224.07,487.0]]]
["binance-futures","SOLUSDT",1733163617954,[[223.78,21.0],[223.77,22.0],[223.76,28.0],[223.75,149.0],[223.74,164.0]],[[223.79,391.0],[223.8,540.0],[223.81,351.0],[223.82,398.0],[223.83,438.0]]]
["binance-futures","SOLUSDT",1733163653806,[[223.59,173.0],[223.58,101.0],[223.57,129.0],[223.56,139.0],[223.55,187.0]],[[223.6,81.0],[223.61,5.0],[223.62,109.0],[223.63,199.0],[223.64,260.0]]]
["binance-futures","SOLUSDT",1733163733476,[[223.49,176.0],[223.48,842.0],[223.47,346.0],[223.46,165.0],[223.45,177.0]],[[223.5,1.0],[223.51,220.0],[223.52,152.0],[223.53,189.0],[223.54,267.0]]]
["binance-futures","SOLUSDT",1733163744930,[[223.52,84.0],[223.51,92.0],[223.5,120.0],[223.49,129.0],[223.48,270.0]],[[223.53,479.0],[223.54,39.0],[223.55,191.0],[223.56,87.0],[223.57,192.0]]]
["binance-futures","SOLUSDT",1733163780484,[[223.5,126.0],[223.49,140.0],[223.48,294.0],[223.47,112.0],[223.46,90.0]],[[223.51,208.0],[223.52,29.0],[223.53,98.0],[223.54,187.0],[223.55,216.0]]]
["binance-futures","SOLUSDT",1733163831428,[[223.69,249.0],[223.68,155.0],[223.67,169.0],[223.66,60.0],[223.65,173.0]],[[223.7,192.0],[223.71,34.0],[223.72,122.0],[223.73,193.0],[223.74,149.0]]]
["binance-futures","SOLUSDT",1733163874898,[[223.71,289.0],[223.7,176.0],[223.69,239.0],[223.68,136.0],[223.67,247.0]],[[223.72,134.0],[223.73,26.0],[223.74,54.0],[223.75,210.0],[223.76,462.0]]]
["binance-futures","SOLUSDT",1733163954604,[[223.85,50.0],[223.84,42.0],[223.83,158.0],[223.82,205.0],[223.81,367.0]],[[223.86,255.0],[223.87,79.0],[223.88,253.0],[223.89,323.0],[223.9,367.0]]]
["binance-futures","SOLUSDT",1733163965879,[[223.72,305.0],[223.71,53.0],[223.7,201.0],[223.69,406.0],[223.68,203.0]],[[223.73,54.0],[223.74,44.0],[223.75,232.0],[223.76,232.0],[223.77,217.0]]]
["binance-futures","SOLUSDT",1733164044214,[[224.04,250.0],[224.03,81.0],[224.02,174.0],[224.01,301.0],[224.0,555.0]],[[224.05,125.0],[224.06,243.0],[224.07,159.0],[224.08,102.0],[224.09,200.0]]]
["binance-futures","SOLUSDT",1733164055824,[[224.11,20.0],[224.1,16.0],[224.09,46.0],[224.08,161.0],[224.07,304.0]],[[224.12,176.0],[224.13,265.0],[224.14,294.0],[224.15,294.0],[224.16,277.0]]]
["binance-futures","SOLUSDT",1733164106677,[[224.03,27.0],[224.02,4.0],[224.01,116.0],[224.0,598.0],[223.99,274.0]],[[224.04,461.0],[224.05,184.0],[224.06,245.0],[224.07,210.0],[224.08,183.0]]]
["binance-futures","SOLUSDT",1733164169556,[[224.26,251.0],[224.25,219.0],[224.24,188.0],[224.23,332.0],[224.22,443.0]],[[224.27,113.0],[224.28,26.0],[224.29,98.0],[224.3,163.0],[224.31,326.0]]]
["binance-futures","SOLUSDT",1733164181013,[[224.19,254.0],[224.18,63.0],[224.17,319.0],[224.16,392.0],[224.15,173.0]],[[224.2,378.0],[224.21,90.0],[224.22,56.0],[224.23,119.0],[224.24,138.0]]]
["binance-futures","SOLUSDT",1733164259283,[[223.96,15.0],[223.95,23.0],[223.94,86.0],[223.93,348.0],[223.92,442.0]],[[223.97,361.0],[223.98,184.0],[223.99,171.0],[224.0,191.0],[224.01,134.0]]]
["binance-futures","SOLUSDT",1733164292887,[[224.38,375.0],[224.37,69.0],[224.36,126.0],[224.35,223.0],[224.34,363.0]],[[224.39,190.0],[224.4,68.0],[224.41,98.0],[224.42,140.0],[224.43,342.0]]]
["binance-futures","SOLUSDT",1733164346651,[[224.41,18.0],[224.4,23.0],[224.39,81.0],[224.38,256.0],[224.37,572.0]],[[224.42,435.0],[224.43,151.0],[224.44,125.0],[224.45,188.0],[224.46,328.0]]]
["binance-futures","SOLUSDT",1733164378026,[[224.4,197.0],[224.39,109.0],[224.38,249.0],[224.37,552.0],[224.36,614.0]],[[224.41,64.0],[224.42,49.0],[224.43,66.0],[224.44,127.0],[224.45,232.0]]]
["binance-futures","SOLUSDT",1733164391988,[[224.47,84.0],[224.46,149.0],[224.45,234.0],[224.44,941.0],[224.43,362.0]],[[224.48,312.0],[224.49,348.0],[224.5,1106.0],[224.51,31.0],[224.52,33.0]]]
["binance-futures","SOLUSDT",1733164470888,[[223.98,105.0],[223.97,62.0],[223.96,250.0],[223.95,353.0],[223.94,232.0]],[[223.99,220.0],[224.0,188.0],[224.01,275.0],[224.02,317.0],[224.03,392.0]]]
["binance-futures","SOLUSDT",1733164506516,[[223.83,156.0],[223.82,229.0],[223.81,183.0],[223.8,83.0],[223.79,335.0]],[[223.84,17.0],[223.85,17.0],[223.86,131.0],[223.87,314.0],[223.88,543.0]]]
["binance-futures","SOLUSDT",1733164562635,[[223.86,30.0],[223.85,7.0],[223.84,33.0],[223.83,150.0],[223.82,219.0]],[[223.87,372.0],[223.88,130.0],[223.89,229.0],[223.9,163.0],[223.91,287.0]]]
["binance-futures","SOLUSDT",1733164597671,[[223.82,136.0],[223.81,156.0],[223.8,383.0],[223.78,266.0],[223.77,418.0]],[[223.83,43.0],[223.84,148.0],[223.85,110.0],[223.86,165.0],[223.87,199.0]]]
["binance-futures","SOLUSDT",1733164623890,[[223.74,752.0],[223.73,46.0],[223.72,160.0],[223.71,179.0],[223.7,278.0]],[[223.75,62.0],[223.76,84.0],[223.77,199.0],[223.78,310.0],[223.79,186.0]]]
["binance-futures","SOLUSDT",1733164689102,[[223.92,478.0],[223.91,205.0],[223.9,160.0],[223.89,233.0],[223.88,181.0]],[[223.93,7.0],[223.94,11.0],[223.95,129.0],[223.96,166.0],[223.97,72.0]]]
["binance-futures","SOLUSDT",1733164723528,[[223.91,14.0],[223.9,542.0],[223.89,84.0],[223.88,266.0],[223.87,131.0]],[[223.92,615.0],[223.93,215.0],[223.94,300.0],[223.95,254.0],[223.96,245.0]]]
["binance-futures","SOLUSDT",1733164778830,[[223.78,223.0],[223.77,56.0],[223.76,55.0],[223.75,117.0],[223.74,391.0]],[[223.79,480.0],[223.8,46.0],[223.81,50.0],[223.82,226.0],[223.83,274.0]]]
["binance-futures","SOLUSDT",1733164814168,[[223.7,302.0],[223.69,82.0],[223.68,225.0],[223.67,344.0],[223.66,366.0]],[[223.71,211.0],[223.72,17.0],[223.73,39.0],[223.74,246.0],[223.75,155.0]]]
["binance-futures","SOLUSDT",1733164849340,[[223.88,322.0],[223.87,153.0],[223.86,137.0],[223.85,222.0],[223.84,290.0]],[[223.89,135.0],[223.9,134.0],[223.91,137.0],[223.92,92.0],[223.93,134.0]]]
["binance-futures","SOLUSDT",1733164902001,[[223.9,704.0],[223.89,313.0],[223.88,231.0],[223.87,356.0],[223.86,456.0]],[[223.91,386.0],[223.92,18.0],[223.93,93.0],[223.94,409.0],[223.95,151.0]]]
["binance-futures","SOLUSDT",1733164943003,[[224.23,605.0],[224.22,303.0],[224.21,357.0],[224.2,229.0],[224.19,94.0]],[[224.24,23.0],[224.25,18.0],[224.26,110.0],[224.27,172.0],[224.28,263.0]]]
["binance-futures","SOLUSDT",1733164998494,[[224.09,397.0],[224.08,219.0],[224.07,180.0],[224.06,254.0],[224.05,210.0]],[[224.1,158.0],[224.11,69.0],[224.12,306.0],[224.13,260.0],[224.14,311.0]]]
["binance-futures","SOLUSDT",1733165033838,[[223.93,514.0],[223.92,319.0],[223.91,146.0],[223.9,113.0],[223.89,131.0]],[[223.94,130.0],[223.95,48.0],[223.96,109.0],[223.97,186.0],[223.98,340.0]]]
["binance-futures","SOLUSDT",1733165069353,[[223.92,57.0],[223.91,12.0],[223.9,116.0],[223.89,160.0],[223.88,229.0]],[[223.93,610.0],[223.94,282.0],[223.95,351.0],[223.96,331.0],[223.97,291.0]]]
["binance-futures","SOLUSDT",1733165125832,[[223.96,181.0],[223.95,24.0],[223.94,128.0],[223.93,183.0],[223.92,427.0]],[[223.97,193.0],[223.98,190.0],[223.99,353.0],[224.0,304.0],[224.01,262.0]]]
["binance-futures","SOLUSDT",1733165180677,[[223.72,347.0],[223.71,422.0],[223.7,195.0],[223.69,302.0],[223.68,117.0]],[[223.73,174.0],[223.74,29.0],[223.75,241.0],[223.76,148.0],[223.77,127.0]]]
["binance-futures","SOLUSDT",1733165195798,[[224.06,71.0],[224.05,4.0],[224.04,61.0],[224.03,197.0],[224.02,419.0]],[[224.07,232.0],[224.08,159.0],[224.09,243.0],[224.1,172.0],[224.11,390.0]]]
["binance-futures","SOLUSDT",1733165251076,[[223.93,225.0],[223.92,152.0],[223.91,211.0],[223.9,178.0],[223.89,346.0]],[[223.94,6.0],[223.95,2.0],[223.96,31.0],[223.97,81.0],[223.98,179.0]]]
["binance-futures","SOLUSDT",1733165285757,[[223.75,19.0],[223.74,12.0],[223.73,93.0],[223.72,30.0],[223.71,54.0]],[[223.76,560.0],[223.77,151.0],[223.78,119.0],[223.79,316.0],[223.8,472.0]]]
["binance-futures","SOLUSDT",1733165341747,[[223.76,316.0],[223.75,102.0],[223.74,120.0],[223.73,212.0],[223.72,421.0]],[[223.77,18.0],[223.78,18.0],[223.79,43.0],[223.8,168.0],[223.81,281.0]]]
["binance-futures","SOLUSDT",1733165376248,[[223.46,118.0],[223.45,58.0],[223.44,78.0],[223.43,113.0],[223.42,201.0]],[[223.47,110.0],[223.48,218.0],[223.49,448.0],[223.5,959.0],[223.51,206.0]]]
["binance-futures","SOLUSDT",1733165411617,[[223.64,179.0],[223.63,105.0],[223.62,92.0],[223.61,150.0],[223.6,90.0]],[[223.65,129.0],[223.66,30.0],[223.67,99.0],[223.68,204.0],[223.69,475.0]]]
["binance-futures","SOLUSDT",1733165466235,[[223.91,171.0],[223.9,3.0],[223.89,166.0],[223.88,177.0],[223.87,113.0]],[[223.92,231.0],[223.93,104.0],[223.94,117.0],[223.95,269.0],[223.96,325.0]]]
["binance-futures","SOLUSDT",1733165501717,[[223.96,467.0],[223.95,145.0],[223.94,70.0],[223.93,87.0],[223.92,160.0]],[[223.97,28.0],[223.98,130.0],[223.99,208.0],[224.0,473.0],[224.01,339.0]]]
["binance-futures","SOLUSDT",1733165556612,[[223.69,119.0],[223.68,75.0],[223.67,36.0],[223.66,84.0],[223.65,213.0]],[[223.7,312.0],[223.71,118.0],[223.72,168.0],[223.73,95.0],[223.74,294.0]]]
["binance-futures","SOLUSDT",1733165591736,[[223.61,439.0],[223.6,103.0],[223.59,190.0],[223.58,106.0],[223.57,25.0]],[[223.62,275.0],[223.63,55.0],[223.64,154.0],[223.65,100.0],[223.66,324.0]]]
["binance-futures","SOLUSDT",1733165629405,[[223.63,336.0],[223.62,165.0],[223.61,61.0],[223.6,41.0],[223.59,168.0]],[[223.64,10.0],[223.65,42.0],[223.66,184.0],[223.67,255.0],[223.68,381.0]]]
["binance-futures","SOLUSDT",1733165706008,[[223.57,170.0],[223.56,9.0],[223.55,90.0],[223.54,61.0],[223.53,97.0]],[[223.58,244.0],[223.59,62.0],[223.6,509.0],[223.61,271.0],[223.62,282.0]]]
["binance-futures","SOLUSDT",1733165723105,[[223.6,181.0],[223.59,223.0],[223.58,132.0],[223.57,107.0],[223.56,123.0]],[[223.61,273.0],[223.62,132.0],[223.63,220.0],[223.64,320.0],[223.65,669.0]]]
["binance-futures","SOLUSDT",1733165759364,[[223.71,29.0],[223.7,32.0],[223.69,149.0],[223.68,143.0]],[[223.72,439.0],[223.73,205.0],[223.74,153.0],[223.75,211.0],[223.76,300.0]]]
["binance-futures","SOLUSDT",1733165819059,[[223.73,295.0],[223.72,183.0],[223.71,141.0],[223.7,293.0],[223.69,296.0]],[[223.74,143.0],[223.75,146.0],[223.76,480.0],[223.77,440.0],[223.78,406.0]]]
["binance-futures","SOLUSDT",1733165855723,[[223.68,604.0],[223.67,91.0],[223.66,100.0],[223.65,135.0],[223.64,243.0]],[[223.69,68.0],[223.7,68.0],[223.71,77.0],[223.72,193.0],[223.73,484.0]]]
["binance-futures","SOLUSDT",1733165897217,[[223.56,83.0],[223.55,95.0],[223.54,216.0],[223.53,199.0],[223.52,191.0]],[[223.57,231.0],[223.58,330.0],[223.59,235.0],[223.6,444.0],[223.61,173.0]]]
["binance-futures","SOLUSDT",1733165948567,[[223.77,275.0],[223.76,157.0],[223.75,231.0],[223.74,208.0],[223.73,188.0]],[[223.78,34.0],[223.79,127.0],[223.8,604.0],[223.81,479.0],[223.82,342.0]]]
["binance-futures","SOLUSDT",1733165984042,[[223.71,302.0],[223.7,124.0],[223.69,237.0],[223.68,202.0],[223.67,396.0]],[[223.72,44.0],[223.73,43.0],[223.74,28.0],[223.75,101.0],[223.76,395.0]]]
["binance-futures","SOLUSDT",1733166039869,[[223.62,329.0],[223.61,106.0],[223.6,221.0],[223.59,208.0],[223.58,329.0]],[[223.63,68.0],[223.64,29.0],[223.65,251.0],[223.66,133.0],[223.67,236.0]]]
["binance-futures","SOLUSDT",1733166075055,[[223.58,460.0],[223.57,316.0],[223.56,247.0],[223.55,154.0],[223.54,241.0]],[[223.59,32.0],[223.6,48.0],[223.61,228.0],[223.62,393.0],[223.63,376.0]]]
["binance-futures","SOLUSDT",1733166151726,[[223.09,77.0],[223.08,512.0],[223.07,339.0],[223.06,434.0],[223.05,364.0]],[[223.1,7.0],[223.11,39.0],[223.12,95.0],[223.13,144.0],[223.14,208.0]]]
["binance-futures","SOLUSDT",1733166173576,[[223.1,273.0],[223.09,116.0],[223.08,133.0],[223.07,187.0],[223.06,182.0]],[[223.11,59.0],[223.12,95.0],[223.13,160.0],[223.14,271.0],[223.15,391.0]]]
["binance-futures","SOLUSDT",1733166240820,[[223.53,217.0],[223.52,51.0],[223.51,197.0],[223.5,283.0],[223.49,237.0]],[[223.54,141.0],[223.55,67.0],[223.56,135.0],[223.57,262.0],[223.58,251.0]]]
["binance-futures","SOLUSDT",1733166252424,[[223.36,113.0],[223.35,3.0],[223.34,41.0],[223.33,96.0],[223.32,163.0]],[[223.37,226.0],[223.38,118.0],[223.39,289.0],[223.4,226.0],[223.41,333.0]]]
["binance-futures","SOLUSDT",1733166286955,[[223.17,125.0],[223.16,54.0],[223.15,108.0],[223.14,214.0],[223.13,211.0]],[[223.18,295.0],[223.19,69.0],[223.2,174.0],[223.21,291.0],[223.22,259.0]]]
["binance-futures","SOLUSDT",1733166365700,[[222.94,710.0],[222.93,422.0],[222.92,565.0],[222.91,207.0],[222.9,271.0]],[[222.95,50.0],[222.96,6.0],[222.97,11.0],[222.98,58.0],[222.99,142.0]]]
["binance-futures","SOLUSDT",1733166377858,[[223.05,657.0],[223.04,190.0],[223.03,207.0],[223.02,371.0],[223.01,325.0]],[[223.06,38.0],[223.07,37.0],[223.08,65.0],[223.09,141.0],[223.1,265.0]]]
["binance-futures","SOLUSDT",1733166447433,[[222.98,102.0],[222.97,160.0],[222.96,28.0],[222.95,118.0],[222.94,384.0]],[[222.99,113.0],[223.0,122.0],[223.01,214.0],[223.02,274.0],[223.03,488.0]]]
["binance-futures","SOLUSDT",1733166469479,[[222.87,71.0],[222.86,108.0],[222.85,275.0],[222.84,20.0],[222.83,126.0]],[[222.88,124.0],[222.89,150.0],[222.9,226.0],[222.91,252.0],[222.92,279.0]]]
["binance-futures","SOLUSDT",1733166548801,[[222.65,540.0],[222.64,318.0],[222.63,215.0],[222.62,83.0],[222.61,168.0]],[[222.66,136.0],[222.67,113.0],[222.68,186.0],[222.69,287.0],[222.7,602.0]]]
["binance-futures","SOLUSDT",1733166583703,[[222.95,421.0],[222.94,445.0],[222.93,174.0],[222.92,260.0],[222.91,444.0]],[[222.96,5.0],[222.97,20.0],[222.98,99.0],[222.99,112.0],[223.0,196.0]]]
["binance-futures","SOLUSDT",1733166595981,[[222.84,76.0],[222.83,8.0],[222.82,90.0],[222.81,86.0],[222.8,130.0]],[[222.85,554.0],[222.86,392.0],[222.87,392.0],[222.88,419.0],[222.89,259.0]]]
["binance-futures","SOLUSDT",1733166672510,[[222.47,238.0],[222.46,85.0],[222.45,49.0],[222.44,69.0],[222.43,106.0]],[[222.48,185.0],[222.49,123.0],[222.5,276.0],[222.51,431.0],[222.52,295.0]]]
["binance-futures","SOLUSDT",1733166678974,[[222.24,360.0],[222.23,376.0],[222.22,582.0],[222.21,181.0],[222.2,115.0]],[[222.25,185.0],[222.26,6.0],[222.27,42.0],[222.28,178.0],[222.29,68.0]]]
["binance-futures","SOLUSDT",1733166760613,[[222.1,7956.0],[222.09,14.0],[222.08,46.0],[222.07,94.0],[222.06,115.0]],[[222.11,172.0],[222.12,199.0],[222.13,161.0],[222.14,303.0],[222.15,412.0]]]
["binance-futures","SOLUSDT",1733166794361,[[222.25,417.0],[222.24,115.0],[222.23,174.0],[222.22,187.0],[222.21,254.0]],[[222.26,247.0],[222.27,121.0],[222.28,232.0],[222.29,195.0],[222.3,504.0]]]
["binance-futures","SOLUSDT",1733166805631,[[222.27,129.0],[222.26,405.0],[222.25,555.0],[222.24,523.0],[222.23,666.0]],[[222.28,50.0],[222.29,87.0],[222.3,151.0],[222.31,170.0],[222.32,425.0]]]
["binance-futures","SOLUSDT",1733166882706,[[222.29,240.0],[222.28,250.0],[222.27,327.0],[222.26,490.0],[222.25,495.0]],[[222.3,74.0],[222.31,98.0],[222.32,85.0],[222.33,373.0],[222.34,398.0]]]
["binance-futures","SOLUSDT",1733166916703,[[222.25,223.0],[222.24,36.0],[222.23,170.0],[222.22,197.0],[222.21,244.0]],[[222.26,760.0],[222.27,227.0],[222.28,346.0],[222.29,370.0],[222.3,326.0]]]
["binance-futures","SOLUSDT",1733166960480,[[221.99,426.0],[221.98,226.0],[221.97,314.0],[221.96,293.0],[221.95,257.0]],[[222.0,141.0],[222.01,128.0],[222.02,130.0],[222.03,243.0],[222.04,487.0]]]
["binance-futures","SOLUSDT",1733167004402,[[221.84,375.0],[221.83,239.0],[221.82,351.0],[221.81,300.0],[221.8,252.0]],[[221.85,53.0],[221.86,29.0],[221.87,105.0],[221.88,125.0],[221.89,212.0]]]
["binance-futures","SOLUSDT",1733167057729,[[221.08,651.0],[221.07,264.0],[221.06,186.0],[221.05,138.0],[221.04,312.0]],[[221.09,83.0],[221.1,5.0],[221.11,57.0],[221.12,153.0],[221.13,149.0]]]
["binance-futures","SOLUSDT",1733167091039,[[220.92,511.0],[220.91,219.0],[220.9,108.0],[220.89,192.0],[220.88,26.0]],[[220.93,260.0],[220.94,37.0],[220.95,143.0],[220.96,105.0],[220.97,199.0]]]
["binance-futures","SOLUSDT",1733167125214,[[221.14,173.0],[221.13,85.0],[221.12,141.0],[221.11,112.0],[221.1,150.0]],[[221.15,121.0],[221.16,112.0],[221.17,164.0],[221.18,281.0],[221.19,342.0]]]
["binance-futures","SOLUSDT",1733167179118,[[221.45,109.0],[221.44,115.0],[221.43,116.0],[221.42,178.0],[221.41,114.0]],[[221.46,152.0],[221.47,165.0],[221.48,426.0],[221.49,422.0],[221.5,197.0]]]
["binance-futures","SOLUSDT",1733167227367,[[221.12,39.0],[221.11,7.0],[221.1,26.0],[221.09,81.0],[221.08,109.0]],[[221.13,371.0],[221.14,228.0],[221.15,213.0],[221.16,358.0],[221.17,222.0]]]
["binance-futures","SOLUSDT",1733167247596,[[221.32,332.0],[221.31,56.0],[221.3,55.0],[221.29,149.0],[221.28,178.0]],[[221.33,25.0],[221.34,8.0],[221.35,16.0],[221.36,41.0],[221.37,115.0]]]
["binance-futures","SOLUSDT",1733167300438,[[221.61,19.0],[221.6,14.0],[221.59,44.0],[221.58,67.0],[221.57,112.0]],[[221.62,483.0],[221.63,191.0],[221.64,406.0],[221.65,428.0],[221.66,414.0]]]
["binance-futures","SOLUSDT",1733167335273,[[221.53,8.0],[221.52,7.0],[221.51,44.0],[221.5,168.0],[221.49,286.0]],[[221.54,578.0],[221.55,337.0],[221.56,310.0],[221.57,179.0],[221.58,137.0]]]
["binance-futures","SOLUSDT",1733167390525,[[221.62,2.0],[221.61,29.0],[221.6,107.0],[221.59,138.0],[221.58,116.0]],[[221.63,187.0],[221.64,171.0],[221.65,206.0],[221.66,236.0],[221.67,366.0]]]
["binance-futures","SOLUSDT",1733167425568,[[221.71,99.0],[221.7,71.0],[221.69,40.0],[221.68,92.0],[221.67,148.0]],[[221.72,162.0],[221.73,153.0],[221.74,145.0],[221.75,292.0],[221.76,399.0]]]
["binance-futures","SOLUSDT",1733167455452,[[221.61,477.0],[221.6,84.0],[221.59,144.0],[221.58,190.0],[221.57,256.0]],[[221.62,119.0],[221.63,6.0],[221.64,43.0],[221.65,133.0],[221.66,151.0]]]
["binance-futures","SOLUSDT",1733167514842,[[221.6,101.0],[221.59,11.0],[221.58,28.0],[221.57,205.0],[221.56,361.0]],[[221.61,408.0],[221.62,89.0],[221.63,153.0],[221.64,235.0],[221.65,253.0]]]
["binance-futures","SOLUSDT",1733167549054,[[221.84,223.0],[221.83,93.0],[221.82,93.0],[221.81,104.0],[221.8,239.0]],[[221.85,140.0],[221.86,7.0],[221.87,48.0],[221.88,206.0],[221.89,273.0]]]
["binance-futures","SOLUSDT",1733167583494,[[221.88,479.0],[221.87,98.0],[221.86,76.0],[221.85,115.0],[221.84,173.0]],[[221.89,58.0],[221.9,108.0],[221.91,131.0],[221.92,121.0],[221.93,183.0]]]
["binance-futures","SOLUSDT",1733167637652,[[221.88,225.0],[221.87,71.0],[221.86,171.0],[221.85,396.0],[221.84,235.0]],[[221.89,40.0],[221.9,55.0],[221.91,116.0],[221.92,242.0],[221.93,212.0]]]
["binance-futures","SOLUSDT",1733167673398,[[221.72,5.0],[221.71,30.0],[221.7,67.0],[221.69,137.0]],[[221.73,51.0],[221.74,505.0],[221.75,169.0],[221.76,326.0],[221.77,235.0]]]
["binance-futures","SOLUSDT",1733167741852,[[221.82,151.0],[221.81,15.0],[221.8,47.0],[221.79,152.0],[221.78,355.0]],[[221.83,525.0],[221.84,179.0],[221.85,264.0],[221.86,130.0],[221.87,244.0]]]
["binance-futures","SOLUSDT",1733167764746,[[221.77,25.0],[221.76,49.0],[221.75,66.0],[221.74,178.0],[221.73,243.0]],[[221.78,349.0],[221.79,146.0],[221.8,222.0],[221.81,334.0],[221.82,385.0]]]
["binance-futures","SOLUSDT",1733167800607,[[221.8,68.0],[221.79,55.0],[221.78,173.0],[221.77,181.0],[221.76,260.0]],[[221.81,375.0],[221.82,135.0],[221.83,186.0],[221.84,406.0],[221.85,424.0]]]
["binance-futures","SOLUSDT",1733167855282,[[222.05,30.0],[222.04,16.0],[222.03,16.0],[222.02,111.0],[222.01,225.0]],[[222.06,426.0],[222.07,364.0],[222.08,269.0],[222.09,463.0],[222.1,473.0]]]
["binance-futures","SOLUSDT",1733167890755,[[222.09,76.0],[222.08,24.0],[222.07,38.0],[222.06,136.0],[222.05,269.0]],[[222.1,307.0],[222.11,118.0],[222.12,228.0],[222.13,288.0],[222.14,311.0]]]
["binance-futures","SOLUSDT",1733167946306,[[222.15,251.0],[222.14,84.0],[222.13,120.0],[222.12,245.0],[222.11,312.0]],[[222.16,169.0],[222.17,36.0],[222.18,282.0],[222.19,85.0],[222.2,254.0]]]
["binance-futures","SOLUSDT",1733167974029,[[222.4,37.0],[222.39,32.0],[222.38,70.0],[222.37,139.0],[222.36,206.0]],[[222.41,308.0],[222.42,149.0],[222.43,126.0],[222.44,246.0],[222.45,260.0]]]
["binance-futures","SOLUSDT",1733168014455,[[222.85,12.0],[222.84,9.0],[222.83,18.0],[222.82,160.0],[222.81,54.0]],[[222.852,10.0],[222.86,196.0],[222.87,56.0],[222.88,212.0],[222.89,316.0]]]
["binance-futures","SOLUSDT",1733168070413,[[222.86,71.0],[222.85,75.0],[222.84,108.0],[222.83,76.0],[222.82,152.0]],[[222.87,297.0],[222.88,138.0],[222.89,105.0],[222.9,229.0],[222.91,303.0]]]
["binance-futures","SOLUSDT",1733168105590,[[223.04,241.0],[223.03,131.0],[223.02,157.0],[223.01,154.0],[223.0,255.0]],[[223.05,103.0],[223.06,45.0],[223.07,94.0],[223.08,204.0],[223.09,779.0]]]
["binance-futures","SOLUSDT",1733168140488,[[222.93,114.0],[222.92,36.0],[222.91,80.0],[222.9,168.0],[222.89,260.0]],[[222.94,276.0],[222.95,141.0],[222.96,118.0],[222.97,169.0],[222.98,283.0]]]
["binance-futures","SOLUSDT",1733168197545,[[222.71,5.0],[222.7,52.0],[222.69,219.0],[222.68,94.0],[222.67,161.0]],[[222.72,169.0],[222.73,171.0],[222.74,219.0],[222.75,226.0],[222.76,335.0]]]
["binance-futures","SOLUSDT",1733168250671,[[222.86,269.0],[222.85,30.0],[222.84,142.0],[222.83,333.0],[222.82,323.0]],[[222.87,147.0],[222.88,146.0],[222.89,238.0],[222.9,403.0],[222.91,130.0]]]
["binance-futures","SOLUSDT",1733168289119,[[222.77,663.0],[222.76,229.0],[222.75,171.0],[222.74,308.0],[222.73,394.0]],[[222.78,137.0],[222.79,14.0],[222.8,33.0],[222.81,103.0],[222.82,118.0]]]
["binance-futures","SOLUSDT",1733168323452,[[222.96,107.0],[222.95,29.0],[222.94,55.0],[222.93,90.0],[222.92,200.0]],[[222.97,347.0],[222.98,123.0],[222.99,77.0],[223.0,223.0],[223.01,237.0]]]
["binance-futures","SOLUSDT",1733168402847,[[222.86,145.0],[222.85,173.0],[222.84,234.0],[222.83,288.0],[222.82,155.0]],[[222.87,206.0],[222.88,33.0],[222.89,123.0],[222.9,179.0],[222.91,202.0]]]
["binance-futures","SOLUSDT",1733168414039,[[222.86,64.0],[222.85,170.0],[222.84,129.0],[222.83,170.0],[222.82,333.0]],[[222.87,97.0],[222.88,236.0],[222.89,603.0],[222.9,668.0],[222.91,101.0]]]
["binance-futures","SOLUSDT",1733168477257,[[222.85,237.0],[222.84,77.0],[222.83,120.0],[222.82,299.0],[222.81,245.0]],[[222.86,154.0],[222.87,280.0],[222.88,158.0],[222.89,151.0],[222.9,520.0]]]
["binance-futures","SOLUSDT",1733168503889,[[222.7,423.0],[222.69,212.0],[222.68,257.0],[222.67,292.0],[222.66,180.0]],[[222.71,143.0],[222.72,72.0],[222.73,229.0],[222.74,335.0],[222.75,379.0]]]
["binance-futures","SOLUSDT",1733168539857,[[222.96,674.0],[222.95,262.0],[222.94,164.0],[222.93,495.0],[222.92,269.0]],[[222.97,39.0],[222.98,14.0],[222.99,42.0],[223.0,253.0],[223.01,206.0]]]
["binance-futures","SOLUSDT",1733168621437,[[223.08,127.0],[223.07,42.0],[223.06,141.0],[223.05,135.0],[223.04,165.0]],[[223.09,235.0],[223.1,370.0],[223.11,43.0],[223.12,93.0],[223.13,277.0]]]
["binance-futures","SOLUSDT",1733168634236,[[223.01,402.0],[223.0,227.0],[222.99,145.0],[222.98,94.0],[222.97,340.0]],[[223.02,56.0],[223.03,27.0],[223.04,105.0],[223.05,210.0],[223.06,264.0]]]
["binance-futures","SOLUSDT",1733168714622,[[223.07,271.0],[223.06,146.0],[223.05,100.0],[223.04,110.0],[223.03,118.0]],[[223.08,17.0],[223.09,99.0],[223.1,506.0],[223.11,338.0],[223.12,174.0]]]
["binance-futures","SOLUSDT",1733168758615,[[223.08,468.0],[223.07,188.0],[223.06,77.0],[223.05,178.0],[223.04,279.0]],[[223.09,7.0],[223.1,4.0],[223.11,48.0],[223.12,81.0],[223.13,356.0]]]
["binance-futures","SOLUSDT",1733168761129,[[223.07,53.0],[223.06,26.0],[223.05,133.0],[223.04,170.0],[223.03,234.0]],[[223.08,186.0],[223.09,151.0],[223.1,233.0],[223.11,159.0],[223.12,393.0]]]
["binance-futures","SOLUSDT",1733168839256,[[223.23,313.0],[223.22,36.0],[223.21,142.0],[223.2,222.0],[223.19,272.0]],[[223.24,106.0],[223.25,30.0],[223.26,118.0],[223.27,301.0],[223.28,177.0]]]
["binance-futures","SOLUSDT",1733168850610,[[223.25,154.0],[223.24,202.0],[223.23,332.0],[223.22,106.0],[223.21,181.0]],[[223.26,127.0],[223.27,33.0],[223.28,91.0],[223.29,153.0],[223.3,233.0]]]
["binance-futures","SOLUSDT",1733168932198,[[223.07,441.0],[223.06,140.0],[223.05,370.0],[223.04,131.0],[223.03,149.0]],[[223.08,168.0],[223.09,33.0],[223.1,98.0],[223.11,265.0],[223.12,135.0]]]
["binance-futures","SOLUSDT",1733168969366,[[223.21,4.0],[223.2,12.0],[223.19,63.0],[223.18,270.0],[223.17,355.0]],[[223.22,572.0],[223.23,377.0],[223.24,271.0],[223.25,402.0],[223.26,383.0]]]
["binance-futures","SOLUSDT",1733169011061,[[223.15,8.0],[223.14,16.0],[223.13,97.0],[223.12,251.0],[223.11,290.0]],[[223.16,547.0],[223.17,115.0],[223.18,198.0],[223.19,384.0],[223.2,160.0]]]
["binance-futures","SOLUSDT",1733169065123,[[223.2,57.0],[223.19,149.0],[223.18,128.0],[223.17,213.0],[223.16,223.0]],[[223.21,574.0],[223.22,171.0],[223.23,79.0],[223.24,117.0],[223.25,284.0]]]
["binance-futures","SOLUSDT",1733169100684,[[223.3,140.0],[223.29,109.0],[223.28,237.0],[223.27,409.0],[223.26,258.0]],[[223.31,70.0],[223.32,49.0],[223.33,160.0],[223.34,91.0],[223.35,201.0]]]
["binance-futures","SOLUSDT",1733169157709,[[223.44,156.0],[223.43,110.0],[223.42,241.0],[223.41,151.0],[223.4,313.0]],[[223.45,312.0],[223.46,17.0],[223.47,65.0],[223.48,157.0],[223.49,351.0]]]
["binance-futures","SOLUSDT",1733169194559,[[223.35,328.0],[223.34,61.0],[223.33,237.0],[223.32,282.0],[223.31,602.0]],[[223.36,207.0],[223.37,5.0],[223.38,84.0],[223.39,288.0],[223.4,1219.0]]]
["binance-futures","SOLUSDT",1733169252027,[[223.46,421.0],[223.45,310.0],[223.44,236.0],[223.43,241.0],[223.42,354.0]],[[223.47,68.0],[223.48,17.0],[223.49,51.0],[223.5,38.0],[223.51,140.0]]]
["binance-futures","SOLUSDT",1733169297237,[[223.51,314.0],[223.5,85.0],[223.49,243.0],[223.48,420.0],[223.47,835.0]],[[223.52,203.0],[223.53,48.0],[223.54,88.0],[223.55,165.0],[223.56,310.0]]]
["binance-futures","SOLUSDT",1733169326420,[[223.49,249.0],[223.48,49.0],[223.47,216.0],[223.46,287.0],[223.45,279.0]],[[223.5,54.0],[223.51,46.0],[223.52,147.0],[223.53,118.0],[223.54,150.0]]]
["binance-futures","SOLUSDT",1733169382609,[[223.51,600.0],[223.5,269.0],[223.49,282.0],[223.48,190.0],[223.47,549.0]],[[223.52,1.0],[223.53,20.0],[223.54,24.0],[223.55,92.0],[223.56,144.0]]]
["binance-futures","SOLUSDT",1733169417858,[[223.87,437.0],[223.86,147.0],[223.85,182.0],[223.84,489.0],[223.83,275.0]],[[223.88,62.0],[223.89,86.0],[223.9,229.0],[223.91,94.0],[223.92,308.0]]]
["binance-futures","SOLUSDT",1733169474232,[[224.01,354.0],[224.0,486.0],[223.99,402.0],[223.98,443.0],[223.97,279.0]],[[224.02,257.0],[224.03,21.0],[224.04,42.0],[224.05,59.0],[224.06,59.0]]]
["binance-futures","SOLUSDT",1733169509820,[[223.9,20.0],[223.89,60.0],[223.88,91.0],[223.87,173.0],[223.86,833.0]],[[223.91,334.0],[223.92,71.0],[223.93,70.0],[223.94,115.0],[223.95,92.0]]]
["binance-futures","SOLUSDT",1733169534677,[[223.95,146.0],[223.94,106.0],[223.93,394.0],[223.92,249.0],[223.91,356.0]],[[223.96,173.0],[223.97,144.0],[223.98,76.0],[223.99,103.0],[224.0,77.0]]]
["binance-futures","SOLUSDT",1733169605018,[[224.03,13.0],[224.02,14.0],[224.01,101.0],[224.0,273.0],[223.99,105.0]],[[224.04,173.0],[224.05,162.0],[224.06,264.0],[224.07,284.0],[224.08,373.0]]]
["binance-futures","SOLUSDT",1733169639566,[[223.98,310.0],[223.97,33.0],[223.96,155.0],[223.95,140.0],[223.94,149.0]],[[223.99,165.0],[224.0,144.0],[224.01,105.0],[224.02,108.0],[224.03,292.0]]]
["binance-futures","SOLUSDT",1733169673720,[[224.02,318.0],[224.01,733.0],[224.0,501.0],[223.99,601.0],[223.98,587.0]],[[224.03,7.0],[224.04,177.0],[224.05,37.0],[224.06,62.0],[224.07,61.0]]]
["binance-futures","SOLUSDT",1733169727470,[[224.04,217.0],[224.03,35.0],[224.02,176.0],[224.01,116.0],[224.0,199.0]],[[224.05,289.0],[224.06,33.0],[224.07,192.0],[224.08,185.0],[224.09,292.0]]]
["binance-futures","SOLUSDT",1733169761321,[[224.25,1.0],[224.24,15.0],[224.23,108.0],[224.22,204.0],[224.21,31.0]],[[224.26,287.0],[224.27,228.0],[224.28,227.0],[224.29,279.0],[224.3,272.0]]]
["binance-futures","SOLUSDT",1733169821377,[[224.45,191.0],[224.44,30.0],[224.43,97.0],[224.42,189.0],[224.41,285.0]],[[224.46,1112.0],[224.47,76.0],[224.48,129.0],[224.49,147.0],[224.5,134.0]]]
["binance-futures","SOLUSDT",1733169850376,[[224.17,232.0],[224.16,93.0],[224.15,185.0],[224.14,320.0],[224.13,474.0]],[[224.18,1081.0],[224.19,237.0],[224.2,174.0],[224.21,164.0],[224.22,114.0]]]
["binance-futures","SOLUSDT",1733169884377,[[224.32,188.0],[224.31,47.0],[224.3,239.0],[224.29,269.0],[224.28,246.0]],[[224.33,472.0],[224.34,255.0],[224.35,64.0],[224.36,105.0],[224.37,85.0]]]
["binance-futures","SOLUSDT",1733169937706,[[224.36,40.0],[224.35,50.0],[224.34,205.0],[224.33,314.0],[224.32,697.0]],[[224.37,709.0],[224.38,86.0],[224.39,313.0],[224.4,180.0],[224.41,336.0]]]
["binance-futures","SOLUSDT",1733169972267,[[224.24,65.0],[224.23,50.0],[224.22,122.0],[224.21,230.0],[224.2,458.0]],[[224.25,141.0],[224.26,172.0],[224.27,171.0],[224.28,382.0],[224.29,173.0]]]
["binance-futures","SOLUSDT",1733170006414,[[224.5,5.0],[224.49,18.0],[224.48,207.0],[224.47,64.0],[224.46,273.0]],[[224.51,594.0],[224.52,70.0],[224.53,230.0],[224.54,242.0],[224.55,158.0]]]
["binance-futures","SOLUSDT",1733170047625,[[224.56,184.0],[224.55,40.0],[224.54,56.0],[224.53,197.0],[224.52,100.0]],[[224.57,432.0],[224.58,25.0],[224.59,129.0],[224.6,345.0],[224.61,352.0]]]
["binance-futures","SOLUSDT",1733170095941,[[224.34,330.0],[224.33,243.0],[224.32,229.0],[224.31,229.0],[224.3,272.0]],[[224.35,31.0],[224.36,6.0],[224.37,47.0],[224.38,270.0],[224.39,343.0]]]
["binance-futures","SOLUSDT",1733170153512,[[224.45,747.0],[224.44,329.0],[224.43,276.0],[224.42,227.0],[224.41,334.0]],[[224.46,143.0],[224.47,10.0],[224.48,17.0],[224.49,92.0],[224.5,221.0]]]
["binance-futures","SOLUSDT",1733170188200,[[224.66,379.0],[224.65,41.0],[224.64,238.0],[224.63,199.0],[224.62,301.0]],[[224.67,153.0],[224.68,83.0],[224.69,99.0],[224.7,308.0],[224.71,277.0]]]
["binance-futures","SOLUSDT",1733170222200,[[224.76,709.0],[224.75,129.0],[224.74,60.0],[224.73,209.0],[224.72,178.0]],[[224.77,175.0],[224.78,56.0],[224.79,227.0],[224.8,419.0],[224.81,161.0]]]
["binance-futures","SOLUSDT",1733170276773,[[224.88,159.0],[224.87,53.0],[224.86,114.0],[224.85,135.0],[224.84,185.0]],[[224.89,353.0],[224.9,317.0],[224.91,659.0],[224.92,308.0],[224.93,304.0]]]
["binance-futures","SOLUSDT",1733170322714,[[224.99,586.0],[224.98,239.0],[224.97,181.0],[224.96,251.0],[224.95,209.0]],[[225.0,997.0],[225.01,18.0],[225.02,112.0],[225.03,284.0],[225.04,323.0]]]
["binance-futures","SOLUSDT",1733170367340,[[224.85,491.0],[224.84,100.0],[224.83,236.0],[224.82,386.0],[224.81,268.0]],[[224.86,141.0],[224.87,115.0],[224.88,175.0],[224.89,304.0],[224.9,507.0]]]
["binance-futures","SOLUSDT",1733170402968,[[224.86,284.0],[224.85,181.0],[224.84,260.0],[224.83,364.0],[224.82,448.0]],[[224.87,62.0],[224.88,25.0],[224.89,157.0],[224.9,333.0],[224.91,367.0]]]
["binance-futures","SOLUSDT",1733170437922,[[224.99,606.0],[224.98,322.0],[224.97,267.0],[224.96,266.0],[224.95,269.0]],[[225.0,137.0],[225.01,10.0],[225.02,18.0],[225.03,30.0],[225.04,174.0]]]
["binance-futures","SOLUSDT",1733170493347,[[225.03,396.0],[225.02,286.0],[225.01,306.0],[225.0,461.0],[224.99,132.0]],[[225.04,112.0],[225.05,3.0],[225.06,103.0],[225.07,87.0],[225.08,147.0]]]
["binance-futures","SOLUSDT",1733170527548,[[225.24,253.0],[225.23,43.0],[225.22,115.0],[225.21,114.0],[225.2,245.0]],[[225.25,90.0],[225.26,31.0],[225.27,194.0],[225.28,163.0],[225.29,101.0]]]
["binance-futures","SOLUSDT",1733170596461,[[224.81,64.0],[224.8,18.0],[224.79,90.0],[224.78,148.0],[224.77,311.0]],[[224.82,234.0],[224.83,249.0],[224.84,542.0],[224.85,313.0],[224.86,156.0]]]
["binance-futures","SOLUSDT",1733170615383,[[224.58,135.0],[224.57,227.0],[224.56,308.0],[224.55,279.0],[224.54,536.0]],[[224.59,10.0],[224.6,91.0],[224.61,140.0],[224.62,534.0],[224.63,672.0]]]
["binance-futures","SOLUSDT",1733170649506,[[224.74,155.0],[224.73,271.0],[224.72,88.0],[224.71,260.0],[224.7,269.0]],[[224.75,9.0],[224.76,4.0],[224.77,74.0],[224.78,51.0],[224.79,168.0]]]
["binance-futures","SOLUSDT",1733170706286,[[224.94,99.0],[224.93,17.0],[224.92,102.0],[224.91,159.0],[224.9,290.0]],[[224.95,205.0],[224.96,187.0],[224.97,293.0],[224.98,257.0],[224.99,377.0]]]
["binance-futures","SOLUSDT",1733170743867,[[224.85,163.0],[224.84,20.0],[224.83,141.0],[224.82,156.0],[224.81,247.0]],[[224.86,394.0],[224.87,171.0],[224.88,308.0],[224.89,319.0],[224.9,454.0]]]
["binance-futures","SOLUSDT",1733170822549,[[224.69,840.0],[224.68,209.0],[224.67,465.0],[224.66,380.0],[224.65,288.0]],[[224.7,3.0],[224.71,8.0],[224.72,46.0],[224.73,168.0],[224.74,193.0]]]
["binance-futures","SOLUSDT",1733170844262,[[224.85,587.0],[224.84,277.0],[224.83,209.0],[224.82,147.0],[224.81,262.0]],[[224.86,53.0],[224.87,64.0],[224.88,9.0],[224.89,100.0],[224.9,119.0]]]
["binance-futures","SOLUSDT",1733170915089,[[224.85,381.0],[224.84,45.0],[224.83,202.0],[224.82,352.0],[224.81,313.0]],[[224.86,90.0],[224.87,73.0],[224.88,94.0],[224.89,134.0],[224.9,197.0]]]
["binance-futures","SOLUSDT",1733170927148,[[224.94,128.0],[224.93,45.0],[224.92,209.0],[224.91,122.0],[224.9,225.0]],[[224.95,264.0],[224.96,61.0],[224.97,207.0],[224.98,379.0],[224.99,399.0]]]
["binance-futures","SOLUSDT",1733170961809,[[224.9,18.0],[224.89,119.0],[224.88,98.0],[224.87,152.0],[224.86,246.0]],[[224.91,250.0],[224.92,101.0],[224.93,148.0],[224.94,349.0],[224.95,448.0]]]
["binance-futures","SOLUSDT",1733171042179,[[224.93,194.0],[224.92,43.0],[224.91,138.0],[224.9,278.0],[224.89,475.0]],[[224.94,383.0],[224.95,35.0],[224.96,107.0],[224.97,286.0],[224.98,383.0]]]
["binance-futures","SOLUSDT",1733171075160,[[224.98,104.0],[224.97,100.0],[224.96,140.0],[224.95,118.0],[224.94,120.0]],[[224.99,337.0],[225.0,308.0],[225.01,241.0],[225.02,425.0],[225.03,696.0]]]
["binance-futures","SOLUSDT",1733171135288,[[224.6,164.0],[224.59,14.0],[224.58,103.0],[224.57,247.0],[224.56,121.0]],[[224.61,241.0],[224.62,260.0],[224.63,261.0],[224.64,174.0],[224.65,331.0]]]
["binance-futures","SOLUSDT",1733171170007,[[224.64,290.0],[224.63,198.0],[224.62,287.0],[224.61,295.0],[224.6,149.0]],[[224.65,8.0],[224.66,4.0],[224.67,55.0],[224.68,324.0],[224.69,503.0]]]
["binance-futures","SOLUSDT",1733171225514,[[224.62,589.0],[224.61,192.0],[224.6,147.0],[224.59,275.0],[224.58,430.0]],[[224.63,144.0],[224.64,32.0],[224.65,34.0],[224.66,106.0],[224.67,286.0]]]
["binance-futures","SOLUSDT",1733171260981,[[224.76,446.0],[224.75,120.0],[224.74,72.0],[224.73,356.0],[224.72,293.0]],[[224.77,16.0],[224.78,5.0],[224.79,38.0],[224.8,111.0],[224.81,324.0]]]
["binance-futures","SOLUSDT",1733171272817,[[224.78,43.0],[224.77,14.0],[224.76,88.0],[224.75,127.0],[224.74,162.0]],[[224.79,758.0],[224.8,162.0],[224.81,127.0],[224.82,311.0],[224.83,801.0]]]
["binance-futures","SOLUSDT",1733171354688,[[224.82,417.0],[224.81,268.0],[224.8,350.0],[224.79,215.0],[224.78,125.0]],[[224.83,26.0],[224.84,43.0],[224.85,174.0],[224.86,299.0],[224.87,133.0]]]
["binance-futures","SOLUSDT",1733171390711,[[224.84,70.0],[224.83,21.0],[224.82,16.0],[224.81,58.0],[224.8,248.0]],[[224.85,615.0],[224.86,205.0],[224.87,271.0],[224.88,464.0],[224.89,310.0]]]
["binance-futures","SOLUSDT",1733171445976,[[224.79,494.0],[224.78,262.0],[224.77,240.0],[224.76,247.0],[224.75,387.0]],[[224.8,27.0],[224.81,6.0],[224.82,67.0],[224.83,133.0],[224.84,316.0]]]
["binance-futures","SOLUSDT",1733171481329,[[224.88,697.0],[224.87,132.0],[224.86,306.0],[224.85,164.0],[224.84,293.0]],[[224.89,1.0],[224.9,19.0],[224.91,17.0],[224.92,88.0],[224.93,128.0]]]
["binance-futures","SOLUSDT",1733171517333,[[224.8,151.0],[224.79,11.0],[224.78,107.0],[224.77,198.0],[224.76,342.0]],[[224.81,369.0],[224.82,177.0],[224.83,321.0],[224.84,302.0],[224.85,224.0]]]
["binance-futures","SOLUSDT",1733171572382,[[224.73,300.0],[224.72,187.0],[224.71,270.0],[224.7,274.0],[224.69,482.0]],[[224.74,203.0],[224.75,41.0],[224.76,88.0],[224.77,201.0],[224.78,298.0]]]
["binance-futures","SOLUSDT",1733171589405,[[224.74,529.0],[224.73,230.0],[224.72,216.0],[224.71,219.0],[224.7,386.0]],[[224.75,3.0],[224.76,6.0],[224.77,17.0],[224.78,103.0],[224.79,61.0]]]
["binance-futures","SOLUSDT",1733171663484,[[225.01,742.0],[225.0,363.0],[224.99,237.0],[224.98,280.0],[224.97,684.0]],[[225.02,3.0],[225.03,5.0],[225.04,55.0],[225.05,121.0],[225.06,251.0]]]
["binance-futures","SOLUSDT",1733171699141,[[224.97,258.0],[224.96,63.0],[224.95,336.0],[224.94,159.0],[224.93,272.0]],[[224.98,49.0],[224.99,97.0],[225.0,141.0],[225.01,261.0],[225.02,293.0]]]
["binance-futures","SOLUSDT",1733171735124,[[225.04,41.0],[225.03,13.0],[225.02,92.0],[225.01,110.0],[225.0,328.0]],[[225.05,863.0],[225.06,209.0],[225.07,184.0],[225.08,127.0],[225.09,555.0]]]
["binance-futures","SOLUSDT",1733171792379,[[224.94,67.0],[224.93,161.0],[224.92,133.0],[224.91,251.0],[224.9,372.0]],[[224.95,411.0],[224.96,122.0],[224.97,131.0],[224.98,199.0],[224.99,186.0]]]
["binance-futures","SOLUSDT",1733171828099,[[224.94,56.0],[224.93,47.0],[224.92,212.0],[224.91,224.0],[224.9,198.0]],[[224.95,317.0],[224.96,131.0],[224.97,182.0],[224.98,263.0],[224.99,419.0]]]
["binance-futures","SOLUSDT",1733171883480,[[224.8,73.0],[224.79,50.0],[224.78,263.0],[224.77,177.0],[224.76,334.0]],[[224.81,215.0],[224.82,77.0],[224.83,87.0],[224.84,163.0],[224.85,255.0]]]
["binance-futures","SOLUSDT",1733171918264,[[224.45,163.0],[224.44,30.0],[224.43,227.0],[224.42,263.0],[224.41,500.0]],[[224.46,111.0],[224.47,144.0],[224.48,175.0],[224.49,330.0],[224.5,277.0]]]
["binance-futures","SOLUSDT",1733171952612,[[224.21,99.0],[224.2,33.0],[224.19,244.0],[224.18,128.0],[224.17,211.0]],[[224.22,109.0],[224.23,44.0],[224.24,205.0],[224.25,214.0],[224.26,299.0]]]
["binance-futures","SOLUSDT",1733172008454,[[224.26,322.0],[224.25,22.0],[224.24,146.0],[224.23,220.0],[224.22,171.0]],[[224.27,176.0],[224.28,44.0],[224.29,76.0],[224.3,242.0],[224.31,371.0]]]
["binance-futures","SOLUSDT",1733172045687,[[224.22,196.0],[224.21,23.0],[224.2,148.0],[224.19,219.0],[224.18,171.0]],[[224.23,258.0],[224.24,100.0],[224.25,282.0],[224.26,694.0],[224.27,201.0]]]
["binance-futures","SOLUSDT",1733172082157,[[224.23,194.0],[224.22,78.0],[224.21,389.0],[224.2,192.0],[224.19,131.0]],[[224.24,168.0],[224.25,192.0],[224.26,683.0],[224.27,306.0],[224.28,206.0]]]
["binance-futures","SOLUSDT",1733172118643,[[224.18,33.0],[224.17,8.0],[224.16,84.0],[224.15,122.0],[224.14,315.0]],[[224.19,578.0],[224.2,488.0],[224.21,575.0],[224.22,137.0],[224.23,254.0]]]
["binance-futures","SOLUSDT",1733172173300,[[223.99,488.0],[223.98,79.0],[223.97,265.0],[223.96,106.0],[223.95,138.0]],[[224.0,276.0],[224.01,118.0],[224.02,289.0],[224.03,507.0],[224.04,383.0]]]
["binance-futures","SOLUSDT",1733172227770,[[223.67,982.0],[223.66,109.0],[223.65,308.0],[223.64,129.0],[223.63,67.0]],[[223.68,94.0],[223.69,38.0],[223.7,157.0],[223.71,420.0],[223.72,270.0]]]
["binance-futures","SOLUSDT",1733172262428,[[223.33,423.0],[223.32,511.0],[223.31,210.0],[223.3,292.0],[223.29,346.0]],[[223.34,41.0],[223.35,70.0],[223.36,236.0],[223.37,177.0],[223.38,367.0]]]
["binance-futures","SOLUSDT",1733172296712,[[223.26,248.0],[223.25,205.0],[223.24,157.0],[223.23,280.0],[223.22,156.0]],[[223.27,210.0],[223.28,248.0],[223.29,164.0],[223.3,204.0],[223.31,290.0]]]
["binance-futures","SOLUSDT",1733172351894,[[223.23,9.0],[223.22,9.0],[223.21,60.0],[223.2,20.0],[223.19,48.0]],[[223.24,914.0],[223.25,262.0],[223.26,236.0],[223.27,216.0],[223.28,200.0]]]
["binance-futures","SOLUSDT",1733172392998,[[223.2,262.0],[223.19,128.0],[223.18,220.0],[223.17,472.0],[223.16,509.0]],[[223.21,91.0],[223.22,145.0],[223.23,203.0],[223.24,128.0],[223.25,234.0]]]
["binance-futures","SOLUSDT",1733172443019,[[223.4,160.0],[223.39,182.0],[223.38,248.0],[223.37,217.0],[223.36,177.0]],[[223.41,57.0],[223.42,44.0],[223.43,136.0],[223.44,156.0],[223.45,213.0]]]
["binance-futures","SOLUSDT",1733172478579,[[223.5,85.0],[223.49,112.0],[223.48,162.0],[223.47,72.0],[223.46,126.0]],[[223.51,201.0],[223.52,68.0],[223.53,103.0],[223.54,250.0],[223.55,228.0]]]
["binance-futures","SOLUSDT",1733172514469,[[223.44,274.0],[223.43,77.0],[223.42,268.0],[223.41,441.0],[223.4,381.0]],[[223.45,503.0],[223.46,78.0],[223.47,130.0],[223.48,190.0],[223.49,247.0]]]
["binance-futures","SOLUSDT",1733172570010,[[223.37,91.0],[223.36,729.0],[223.35,757.0],[223.34,477.0],[223.33,378.0]],[[223.38,70.0],[223.39,13.0],[223.4,88.0],[223.41,88.0],[223.42,198.0]]]
["binance-futures","SOLUSDT",1733172606151,[[223.17,131.0],[223.16,13.0],[223.15,85.0],[223.14,139.0],[223.13,271.0]],[[223.18,915.0],[223.19,298.0],[223.2,133.0],[223.21,298.0],[223.22,264.0]]]
["binance-futures","SOLUSDT",1733172668855,[[222.47,8.0],[222.46,6.0],[222.45,19.0],[222.44,12.0]],[[222.48,15.0],[222.49,516.0],[222.5,243.0],[222.51,716.0],[222.52,738.0]]]
["binance-futures","SOLUSDT",1733172694139,[[222.58,220.0],[222.57,44.0],[222.56,180.0],[222.55,233.0],[222.54,339.0]],[[222.59,1071.0],[222.6,4.0],[222.61,101.0],[222.62,164.0],[222.63,295.0]]]
["binance-futures","SOLUSDT",1733172728447,[[222.77,175.0],[222.76,117.0],[222.75,139.0],[222.74,227.0],[222.73,295.0]],[[222.78,1015.0],[222.79,35.0],[222.8,132.0],[222.81,381.0],[222.82,482.0]]]
["binance-futures","SOLUSDT",1733172783418,[[222.88,14.0],[222.87,68.0],[222.86,88.0],[222.85,46.0],[222.84,30.0]],[[222.89,139.0],[222.9,149.0],[222.91,232.0],[222.92,477.0],[222.93,507.0]]]
["binance-futures","SOLUSDT",1733172818276,[[222.94,6.0],[222.93,45.0],[222.92,185.0],[222.91,396.0],[222.9,81.0]],[[222.95,223.0],[222.96,215.0],[222.97,121.0],[222.98,620.0],[222.99,373.0]]]
["binance-futures","SOLUSDT",1733172854038,[[222.9,147.0],[222.89,59.0],[222.88,250.0],[222.87,155.0],[222.86,267.0]],[[222.91,117.0],[222.92,75.0],[222.93,155.0],[222.94,223.0],[222.95,329.0]]]
["binance-futures","SOLUSDT",1733172913848,[[222.97,400.0],[222.96,132.0],[222.95,166.0],[222.94,192.0],[222.93,358.0]],[[222.98,86.0],[222.99,30.0],[223.0,147.0],[223.01,192.0],[223.02,231.0]]]
["binance-futures","SOLUSDT",1733172946252,[[222.75,154.0],[222.74,181.0],[222.73,314.0],[222.72,200.0],[222.71,167.0]],[[222.76,82.0],[222.77,6.0],[222.78,39.0],[222.79,182.0],[222.8,439.0]]]
["binance-futures","SOLUSDT",1733173023411,[[222.52,88.0],[222.51,67.0],[222.5,123.0],[222.49,183.0],[222.48,148.0]],[[222.53,187.0],[222.54,86.0],[222.55,218.0],[222.56,178.0],[222.57,258.0]]]
["binance-futures","SOLUSDT",1733173034866,[[222.49,533.0],[222.48,137.0],[222.47,178.0],[222.46,85.0],[222.45,237.0]],[[222.5,135.0],[222.51,23.0],[222.52,111.0],[222.53,106.0],[222.54,306.0]]]
["binance-futures","SOLUSDT",1733173114031,[[222.82,204.0],[222.81,17.0],[222.8,85.0],[222.79,233.0],[222.78,176.0]],[[222.83,159.0],[222.84,21.0],[222.85,80.0],[222.86,110.0],[222.87,351.0]]]
["binance-futures","SOLUSDT",1733173125416,[[222.97,55.0],[222.96,36.0],[222.95,219.0],[222.94,55.0],[222.93,190.0]],[[222.98,182.0],[222.99,257.0],[223.0,235.0],[223.01,281.0],[223.02,411.0]]]
["binance-futures","SOLUSDT",1733173186479,[[223.14,126.0],[223.13,74.0],[223.12,107.0],[223.11,74.0],[223.1,388.0]],[[223.15,175.0],[223.16,51.0],[223.17,100.0],[223.18,154.0],[223.19,169.0]]]
["binance-futures","SOLUSDT",1733173235992,[[223.39,39.0],[223.38,40.0],[223.37,212.0],[223.36,243.0],[223.35,107.0]],[[223.4,311.0],[223.41,137.0],[223.42,81.0],[223.43,113.0],[223.44,256.0]]]
["binance-futures","SOLUSDT",1733173247434,[[223.62,359.0],[223.61,238.0],[223.6,255.0],[223.59,98.0],[223.58,118.0]],[[223.63,99.0],[223.64,89.0],[223.65,13.0],[223.66,256.0],[223.67,339.0]]]
["binance-futures","SOLUSDT",1733173324050,[[223.34,650.0],[223.33,321.0],[223.32,132.0],[223.31,284.0],[223.3,414.0]],[[223.35,2.0],[223.36,11.0],[223.37,112.0],[223.38,336.0],[223.39,341.0]]]
["binance-futures","SOLUSDT",1733173335312,[[223.35,178.0],[223.34,9.0],[223.33,64.0],[223.32,319.0],[223.31,77.0]],[[223.36,349.0],[223.37,106.0],[223.38,325.0],[223.39,304.0],[223.4,158.0]]]
["binance-futures","SOLUSDT",1733173412253,[[222.23,2.0],[222.22,128.0],[222.21,36.0],[222.2,28.0]],[[222.24,184.0],[222.25,373.0],[222.26,70.0],[222.27,68.0],[222.28,127.0]]]
["binance-futures","SOLUSDT",1733173455215,[[222.59,340.0],[222.58,159.0],[222.57,116.0],[222.56,253.0],[222.55,294.0]],[[222.6,36.0],[222.61,32.0],[222.62,68.0],[222.63,97.0],[222.64,141.0]]]
["binance-futures","SOLUSDT",1733173458282,[[222.6,220.0],[222.59,80.0],[222.58,71.0],[222.57,30.0],[222.56,248.0]],[[222.61,82.0],[222.62,59.0],[222.63,49.0],[222.64,79.0],[222.65,232.0]]]
["binance-futures","SOLUSDT",1733173537117,[[222.78,575.0],[222.77,328.0],[222.76,271.0],[222.75,286.0],[222.74,436.0]],[[222.79,157.0],[222.8,14.0],[222.81,76.0],[222.82,149.0],[222.83,96.0]]]
["binance-futures","SOLUSDT",1733173572207,[[223.09,92.0],[223.08,76.0],[223.07,79.0],[223.06,99.0],[223.05,154.0]],[[223.1,61.0],[223.11,136.0],[223.12,207.0],[223.13,163.0],[223.14,496.0]]]
["binance-futures","SOLUSDT",1733173626877,[[222.34,515.0],[222.33,115.0],[222.32,174.0],[222.31,246.0],[222.3,263.0]],[[222.35,356.0],[222.36,17.0],[222.37,49.0],[222.38,257.0],[222.39,87.0]]]
["binance-futures","SOLUSDT",1733173637425,[[222.63,177.0],[222.62,2.0],[222.61,51.0],[222.6,79.0],[222.59,141.0]],[[222.64,299.0],[222.65,65.0],[222.66,276.0],[222.67,134.0],[222.68,314.0]]]
["binance-futures","SOLUSDT",1733173718299,[[222.57,526.0],[222.56,95.0],[222.55,161.0],[222.54,106.0],[222.53,163.0]],[[222.58,201.0],[222.59,30.0],[222.6,64.0],[222.61,182.0],[222.62,339.0]]]
["binance-futures","SOLUSDT",1733173753749,[[222.57,651.0],[222.56,325.0],[222.55,233.0],[222.54,45.0],[222.53,185.0]],[[222.58,1.0],[222.59,25.0],[222.6,13.0],[222.61,62.0],[222.62,68.0]]]
["binance-futures","SOLUSDT",1733173790310,[[222.42,117.0],[222.41,133.0],[222.4,193.0],[222.39,227.0],[222.38,317.0]],[[222.43,219.0],[222.44,41.0],[222.45,263.0],[222.46,239.0],[222.47,407.0]]]
["binance-futures","SOLUSDT",1733173844786,[[222.69,562.0],[222.68,80.0],[222.67,24.0],[222.66,99.0],[222.65,226.0]],[[222.7,1.0],[222.71,13.0],[222.72,12.0],[222.73,65.0],[222.74,140.0]]]
["binance-futures","SOLUSDT",1733173879850,[[222.86,657.0],[222.85,248.0],[222.84,293.0],[222.83,307.0],[222.82,122.0]],[[222.87,90.0],[222.88,5.0],[222.89,34.0],[222.9,127.0],[222.91,311.0]]]
["binance-futures","SOLUSDT",1733173915670,[[222.44,218.0],[222.43,48.0],[222.42,30.0],[222.41,74.0],[222.4,259.0]],[[222.45,61.0],[222.46,89.0],[222.47,289.0],[222.48,233.0],[222.49,392.0]]]
["binance-futures","SOLUSDT",1733173970183,[[222.63,195.0],[222.62,54.0],[222.61,223.0],[222.6,28.0],[222.59,127.0]],[[222.64,359.0],[222.65,183.0],[222.66,142.0],[222.67,232.0],[222.68,180.0]]]
["binance-futures","SOLUSDT",1733174004768,[[222.4,446.0],[222.39,12.0],[222.38,28.0],[222.37,52.0],[222.36,167.0]],[[222.41,282.0],[222.42,48.0],[222.43,160.0],[222.44,233.0],[222.45,421.0]]]
["binance-futures","SOLUSDT",1733174059195,[[222.81,198.0],[222.8,125.0],[222.79,159.0],[222.78,207.0],[222.77,103.0]],[[222.82,169.0],[222.83,12.0],[222.84,51.0],[222.85,99.0],[222.86,333.0]]]
["binance-futures","SOLUSDT",1733174095581,[[223.06,87.0],[223.05,153.0],[223.04,97.0],[223.03,246.0],[223.02,145.0]],[[223.07,519.0],[223.08,439.0],[223.09,263.0],[223.1,186.0],[223.11,295.0]]]
["binance-futures","SOLUSDT",1733174129693,[[223.25,339.0],[223.24,105.0],[223.23,58.0],[223.22,116.0],[223.21,202.0]],[[223.26,104.0],[223.27,76.0],[223.28,346.0],[223.29,397.0],[223.3,317.0]]]
["binance-futures","SOLUSDT",1733174157912,[[223.44,27.0],[223.43,2.0],[223.42,26.0],[223.41,84.0],[223.4,85.0]],[[223.45,152.0],[223.46,176.0],[223.47,150.0],[223.48,148.0],[223.49,804.0]]]
["binance-futures","SOLUSDT",1733174218071,[[223.39,256.0],[223.38,269.0],[223.37,334.0],[223.36,404.0],[223.35,396.0]],[[223.4,20.0],[223.41,49.0],[223.42,73.0],[223.43,39.0],[223.44,120.0]]]
["binance-futures","SOLUSDT",1733174272648,[[223.36,312.0],[223.35,345.0],[223.34,196.0],[223.33,404.0],[223.32,241.0]],[[223.37,54.0],[223.38,3.0],[223.39,108.0],[223.4,264.0],[223.41,216.0]]]
["binance-futures","SOLUSDT",1733174306810,[[222.91,336.0],[222.9,81.0],[222.89,49.0],[222.88,144.0],[222.87,245.0]],[[222.92,134.0],[222.93,21.0],[222.94,120.0],[222.95,174.0],[222.96,259.0]]]
["binance-futures","SOLUSDT",1733174340374,[[222.4,145.0],[222.39,87.0],[222.38,62.0],[222.37,75.0],[222.36,146.0]],[[222.41,461.0],[222.42,111.0],[222.43,87.0],[222.44,272.0],[222.45,266.0]]]
["binance-futures","SOLUSDT",1733174394340,[[222.78,85.0],[222.77,17.0],[222.76,70.0],[222.75,90.0],[222.74,104.0]],[[222.79,136.0],[222.8,83.0],[222.81,123.0],[222.82,208.0],[222.83,376.0]]]
["binance-futures","SOLUSDT",1733174426769,[[222.92,201.0],[222.91,136.0],[222.9,179.0],[222.89,138.0],[222.88,155.0]],[[222.93,172.0],[222.94,18.0],[222.95,44.0],[222.96,181.0],[222.97,316.0]]]
["binance-futures","SOLUSDT",1733174463229,[[222.29,27.0],[222.28,41.0],[222.27,30.0],[222.26,59.0],[222.25,74.0]],[[222.3,301.0],[222.31,252.0],[222.32,379.0],[222.33,258.0],[222.34,330.0]]]
["binance-futures","SOLUSDT",1733174516897,[[222.19,19.0],[222.18,14.0],[222.17,8.0],[222.16,17.0],[222.15,80.0]],[[222.2,261.0],[222.21,210.0],[222.22,117.0],[222.23,284.0],[222.24,461.0]]]
["binance-futures","SOLUSDT",1733174550634,[[222.25,272.0],[222.24,220.0],[222.23,134.0],[222.22,153.0],[222.21,84.0]],[[222.26,1.0],[222.27,30.0],[222.28,50.0],[222.29,55.0],[222.3,202.0]]]
["binance-futures","SOLUSDT",1733174604212,[[222.04,155.0],[222.03,14.0],[222.02,105.0],[222.01,663.0],[222.0,4164.0]],[[222.05,418.0],[222.06,136.0],[222.07,162.0],[222.08,246.0],[222.09,169.0]]]
["binance-futures","SOLUSDT",1733174638503,[[222.19,98.0],[222.18,106.0],[222.17,135.0],[222.16,67.0],[222.15,108.0]],[[222.2,198.0],[222.21,32.0],[222.22,99.0],[222.23,231.0],[222.24,261.0]]]
["binance-futures","SOLUSDT",1733174695340,[[222.4,112.0],[222.39,85.0],[222.38,57.0],[222.37,86.0],[222.36,168.0]],[[222.41,252.0],[222.42,53.0],[222.43,133.0],[222.44,288.0],[222.45,341.0]]]
["binance-futures","SOLUSDT",1733174726818,[[222.69,422.0],[222.68,187.0],[222.67,206.0],[222.66,237.0],[222.65,293.0]],[[222.7,137.0],[222.71,22.0],[222.72,65.0],[222.73,138.0],[222.74,324.0]]]
["binance-futures","SOLUSDT",1733174761813,[[222.57,69.0],[222.56,52.0],[222.55,45.0],[222.54,22.0],[222.53,64.0]],[[222.58,131.0],[222.59,165.0],[222.6,239.0],[222.61,290.0],[222.62,507.0]]]
["binance-futures","SOLUSDT",1733174815831,[[222.95,465.0],[222.94,2015.0],[222.93,17.0],[222.92,29.0],[222.91,149.0]],[[222.96,470.0],[222.97,117.0],[222.98,191.0],[222.99,156.0],[223.0,242.0]]]
["binance-futures","SOLUSDT",1733174851032,[[222.86,123.0],[222.85,3.0],[222.84,90.0],[222.83,54.0],[222.82,92.0]],[[222.87,524.0],[222.88,271.0],[222.89,342.0],[222.9,181.0],[222.91,407.0]]]
["binance-futures","SOLUSDT",1733174886098,[[222.84,277.0],[222.83,36.0],[222.82,147.0],[222.81,187.0],[222.8,264.0]],[[222.85,9.0],[222.86,8.0],[222.87,100.0],[222.88,228.0],[222.89,281.0]]]
["binance-futures","SOLUSDT",1733174939125,[[222.97,192.0],[222.96,12.0],[222.95,57.0],[222.94,80.0],[222.93,109.0]],[[222.98,196.0],[222.99,105.0],[223.0,307.0],[223.01,95.0],[223.02,258.0]]]
["binance-futures","SOLUSDT",1733174976957,[[222.99,212.0],[222.98,82.0],[222.97,114.0],[222.96,134.0],[222.95,239.0]],[[223.0,180.0],[223.01,77.0],[223.02,229.0],[223.03,284.0],[223.04,344.0]]]
["binance-futures","SOLUSDT",1733175013216,[[222.97,182.0],[222.96,81.0],[222.95,260.0],[222.94,141.0],[222.93,106.0]],[[222.98,122.0],[222.99,89.0],[223.0,182.0],[223.01,385.0],[223.02,255.0]]]
["binance-futures","SOLUSDT",1733175068444,[[222.79,197.0],[222.78,80.0],[222.77,162.0],[222.76,233.0],[222.75,532.0]],[[222.8,170.0],[222.81,23.0],[222.82,37.0],[222.83,153.0],[222.84,119.0]]]
["binance-futures","SOLUSDT",1733175102694,[[222.18,223.0],[222.17,15.0],[222.16,86.0],[222.15,244.0],[222.14,336.0]],[[222.19,143.0],[222.2,34.0],[222.21,119.0],[222.22,213.0],[222.23,356.0]]]
["binance-futures","SOLUSDT",1733175156537,[[221.68,34.0],[221.67,1.0],[221.66,24.0],[221.65,54.0],[221.64,157.0]],[[221.69,230.0],[221.7,18.0],[221.71,76.0],[221.72,95.0],[221.73,169.0]]]
["binance-futures","SOLUSDT",1733175212175,[[221.52,1.0],[221.51,4.0],[221.5,11.0],[221.49,18.0],[221.48,49.0]],[[221.53,680.0],[221.54,180.0],[221.55,304.0],[221.56,207.0],[221.57,210.0]]]
["binance-futures","SOLUSDT",1733175269958,[[221.75,193.0],[221.74,37.0],[221.73,61.0],[221.72,103.0],[221.71,51.0]],[[221.76,325.0],[221.77,146.0],[221.78,123.0],[221.79,186.0],[221.8,192.0]]]
["binance-futures","SOLUSDT",1733175281659,[[221.66,249.0],[221.65,77.0],[221.64,74.0],[221.63,122.0],[221.62,181.0]],[[221.67,201.0],[221.68,86.0],[221.69,81.0],[221.7,152.0],[221.71,255.0]]]
["binance-futures","SOLUSDT",1733175317006,[[221.57,273.0],[221.56,61.0],[221.55,83.0],[221.54,38.0],[221.53,157.0]],[[221.58,139.0],[221.59,16.0],[221.6,68.0],[221.61,131.0],[221.62,284.0]]]
["binance-futures","SOLUSDT",1733175394862,[[221.59,237.0],[221.58,50.0],[221.57,100.0],[221.56,104.0],[221.55,203.0]],[[221.6,12.0],[221.61,53.0],[221.62,151.0],[221.63,307.0],[221.64,334.0]]]
["binance-futures","SOLUSDT",1733175406002,[[221.84,156.0],[221.83,20.0],[221.82,89.0],[221.81,142.0],[221.8,134.0]],[[221.85,238.0],[221.86,247.0],[221.87,234.0],[221.88,360.0],[221.89,336.0]]]
["binance-futures","SOLUSDT",1733175486961,[[222.11,76.0],[222.1,481.0],[222.09,239.0],[222.08,187.0],[222.07,264.0]],[[222.12,27.0],[222.13,62.0],[222.14,221.0],[222.15,56.0],[222.16,106.0]]]
["binance-futures","SOLUSDT",1733175496103,[[222.01,173.0],[222.0,127.0],[221.99,22.0],[221.98,55.0],[221.97,102.0]],[[222.02,104.0],[222.03,74.0],[222.04,172.0],[222.05,294.0],[222.06,621.0]]]
["binance-futures","SOLUSDT",1733175574796,[[222.18,306.0],[222.17,100.0],[222.16,60.0],[222.15,129.0],[222.14,204.0]],[[222.19,42.0],[222.2,60.0],[222.21,115.0],[222.22,154.0],[222.23,296.0]]]
["binance-futures","SOLUSDT",1733175609850,[[222.57,259.0],[222.56,61.0],[222.55,91.0],[222.54,77.0],[222.53,195.0]],[[222.58,53.0],[222.59,105.0],[222.6,140.0],[222.61,121.0],[222.62,495.0]]]
["binance-futures","SOLUSDT",1733175621209,[[222.58,591.0],[222.57,181.0],[222.56,108.0],[222.55,112.0],[222.54,113.0]],[[222.59,89.0],[222.6,20.0],[222.61,101.0],[222.62,167.0],[222.63,215.0]]]
["binance-futures","SOLUSDT",1733175700650,[[222.61,545.0],[222.6,122.0],[222.59,134.0],[222.58,91.0],[222.57,196.0]],[[222.62,36.0],[222.63,38.0],[222.64,117.0],[222.65,423.0],[222.66,283.0]]]
["binance-futures","SOLUSDT",1733175732525,[[222.5,237.0],[222.49,112.0],[222.48,71.0],[222.47,77.0],[222.46,167.0]],[[222.51,139.0],[222.52,86.0],[222.53,266.0],[222.54,89.0],[222.55,167.0]]]
["binance-futures","SOLUSDT",1733175791895,[[222.53,298.0],[222.52,100.0],[222.51,147.0],[222.5,213.0],[222.49,179.0]],[[222.54,63.0],[222.55,41.0],[222.56,133.0],[222.57,41.0],[222.58,251.0]]]
["binance-futures","SOLUSDT",1733175828063,[[222.53,394.0],[222.52,288.0],[222.51,339.0],[222.5,340.0],[222.49,291.0]],[[222.54,106.0],[222.55,19.0],[222.56,40.0],[222.57,89.0],[222.58,302.0]]]
["binance-futures","SOLUSDT",1733175885228,[[222.38,5.0],[222.37,35.0],[222.36,56.0]],[[222.39,735.0],[222.4,820.0],[222.41,356.0],[222.42,367.0],[222.43,214.0]]]
["binance-futures","SOLUSDT",1733175920197,[[222.54,165.0],[222.53,41.0],[222.52,65.0],[222.51,103.0],[222.5,181.0]],[[222.55,238.0],[222.56,22.0],[222.57,80.0],[222.58,225.0],[222.59,284.0]]]
["binance-futures","SOLUSDT",1733175954326,[[223.06,367.0],[223.05,54.0],[223.04,95.0],[223.03,121.0],[223.02,196.0]],[[223.07,11.0],[223.08,28.0],[223.09,62.0],[223.1,200.0],[223.11,280.0]]]
["binance-futures","SOLUSDT",1733176008397,[[223.34,58.0],[223.33,35.0],[223.32,66.0],[223.31,165.0],[223.3,417.0]],[[223.35,138.0],[223.36,174.0],[223.37,132.0],[223.38,100.0],[223.39,192.0]]]
["binance-futures","SOLUSDT",1733176042528,[[223.67,118.0],[223.66,107.0],[223.65,144.0],[223.64,147.0],[223.63,180.0]],[[223.68,206.0],[223.69,62.0],[223.7,124.0],[223.71,370.0],[223.72,89.0]]]
["binance-futures","SOLUSDT",1733176096959,[[223.69,201.0],[223.68,807.0],[223.67,147.0],[223.66,160.0],[223.65,180.0]],[[223.7,3.0],[223.71,79.0],[223.72,37.0],[223.73,60.0],[223.74,175.0]]]
["binance-futures","SOLUSDT",1733176132662,[[223.76,42.0],[223.75,10.0],[223.74,130.0],[223.73,80.0],[223.72,228.0]],[[223.77,473.0],[223.78,457.0],[223.79,105.0],[223.8,162.0],[223.81,182.0]]]
["binance-futures","SOLUSDT",1733176167217,[[223.71,125.0],[223.7,152.0],[223.69,107.0],[223.68,117.0],[223.67,204.0]],[[223.72,193.0],[223.73,232.0],[223.74,95.0],[223.75,88.0],[223.76,176.0]]]
["binance-futures","SOLUSDT",1733176190307,[[223.66,116.0],[223.65,51.0],[223.64,135.0],[223.63,71.0],[223.62,201.0]],[[223.67,96.0],[223.68,110.0],[223.69,249.0],[223.7,64.0],[223.71,166.0]]]
["binance-futures","SOLUSDT",1733176257860,[[223.66,60.0],[223.65,50.0],[223.64,256.0],[223.63,172.0],[223.62,240.0]],[[223.67,194.0],[223.68,59.0],[223.69,228.0],[223.7,171.0],[223.71,231.0]]]
["binance-futures","SOLUSDT",1733176293129,[[223.61,208.0],[223.6,233.0],[223.59,212.0],[223.58,448.0],[223.57,489.0]],[[223.62,20.0],[223.63,82.0],[223.64,48.0],[223.65,47.0],[223.66,155.0]]]
["binance-futures","SOLUSDT",1733176347931,[[223.22,460.0],[223.21,196.0],[223.2,286.0],[223.19,159.0],[223.18,167.0]],[[223.23,13.0],[223.24,65.0],[223.25,117.0],[223.26,132.0],[223.27,413.0]]]
["binance-futures","SOLUSDT",1733176383994,[[223.34,235.0],[223.33,108.0],[223.32,193.0],[223.31,315.0],[223.3,278.0]],[[223.35,26.0],[223.36,16.0],[223.37,43.0],[223.38,107.0],[223.39,189.0]]]
["binance-futures","SOLUSDT",1733176441871,[[223.22,139.0],[223.21,45.0],[223.2,157.0],[223.19,263.0],[223.18,436.0]],[[223.23,226.0],[223.24,231.0],[223.25,179.0],[223.26,134.0],[223.27,125.0]]]
["binance-futures","SOLUSDT",1733176469230,[[223.17,350.0],[223.16,87.0],[223.15,257.0],[223.14,280.0],[223.13,409.0]],[[223.18,181.0],[223.19,12.0],[223.2,84.0],[223.21,65.0],[223.22,180.0]]]
["binance-futures","SOLUSDT",1733176512479,[[223.02,156.0],[223.01,18.0],[223.0,797.0],[222.99,30.0],[222.98,19.0]],[[223.03,655.0],[223.04,214.0],[223.05,140.0],[223.06,189.0],[223.07,390.0]]]
["binance-futures","SOLUSDT",1733176569018,[[223.16,216.0],[223.15,66.0],[223.14,152.0],[223.13,179.0],[223.12,185.0]],[[223.17,95.0],[223.18,121.0],[223.19,267.0],[223.2,217.0],[223.21,288.0]]]
["binance-futures","SOLUSDT",1733176604286,[[223.0,161.0],[222.99,26.0],[222.98,76.0],[222.97,156.0],[222.96,400.0]],[[223.01,224.0],[223.02,278.0],[223.03,372.0],[223.04,270.0],[223.05,369.0]]]
["binance-futures","SOLUSDT",1733176659541,[[222.85,342.0],[222.84,145.0],[222.83,213.0],[222.82,156.0],[222.81,241.0]],[[222.86,52.0],[222.87,16.0],[222.88,84.0],[222.89,170.0],[222.9,383.0]]]
["binance-futures","SOLUSDT",1733176695243,[[222.64,153.0],[222.63,63.0],[222.62,48.0],[222.61,91.0]],[[222.65,630.0],[222.66,169.0],[222.67,166.0],[222.68,286.0],[222.69,538.0]]]
["binance-futures","SOLUSDT",1733176748144,[[222.43,64.0],[222.42,364.0]],[[222.44,400.0],[222.45,145.0],[222.46,464.0],[222.47,125.0],[222.48,129.0]]]
["binance-futures","SOLUSDT",1733176786806,[[222.4,421.0],[222.39,36.0],[222.38,199.0],[222.37,288.0],[222.36,361.0]],[[222.41,69.0],[222.42,39.0],[222.43,181.0],[222.44,115.0],[222.45,225.0]]]
["binance-futures","SOLUSDT",1733176822305,[[222.53,488.0],[222.52,591.0],[222.51,141.0],[222.5,201.0],[222.49,304.0]],[[222.54,32.0],[222.55,35.0],[222.56,43.0],[222.57,144.0],[222.58,200.0]]]
["binance-futures","SOLUSDT",1733176857406,[[222.48,63.0],[222.47,47.0],[222.46,169.0],[222.45,402.0],[222.44,337.0]],[[222.49,290.0],[222.5,52.0],[222.51,96.0],[222.52,179.0],[222.53,14.0]]]
["binance-futures","SOLUSDT",1733176912681,[[222.46,50.0],[222.45,245.0],[222.44,71.0],[222.43,65.0],[222.42,42.0]],[[222.47,356.0],[222.48,86.0],[222.49,119.0],[222.5,202.0],[222.51,352.0]]]
["binance-futures","SOLUSDT",1733176947100,[[222.53,591.0],[222.52,73.0],[222.51,118.0],[222.5,256.0],[222.49,203.0]],[[222.54,1.0],[222.55,6.0],[222.56,9.0],[222.57,22.0],[222.58,66.0]]]
["binance-futures","SOLUSDT",1733176993081,[[222.48,455.0],[222.47,16.0],[222.46,93.0],[222.45,263.0],[222.44,272.0]],[[222.49,256.0],[222.5,68.0],[222.51,96.0],[222.52,188.0],[222.53,312.0]]]
["binance-futures","SOLUSDT",1733177038270,[[222.76,246.0],[222.75,48.0],[222.74,192.0],[222.73,159.0],[222.72,69.0]],[[222.77,30.0],[222.78,59.0],[222.79,110.0],[222.8,209.0],[222.81,222.0]]]
["binance-futures","SOLUSDT",1733177074069,[[222.63,81.0],[222.62,19.0],[222.61,98.0],[222.6,128.0],[222.59,182.0]],[[222.64,307.0],[222.65,91.0],[222.66,272.0],[222.67,358.0],[222.68,366.0]]]
["binance-futures","SOLUSDT",1733177128745,[[222.69,213.0],[222.68,46.0],[222.67,245.0],[222.66,216.0],[222.65,144.0]],[[222.7,87.0],[222.71,96.0],[222.72,215.0],[222.73,331.0],[222.74,183.0]]]
["binance-futures","SOLUSDT",1733177163523,[[222.55,116.0],[222.54,24.0],[222.53,120.0],[222.52,224.0],[222.51,97.0]],[[222.56,53.0],[222.57,91.0],[222.58,173.0],[222.59,308.0],[222.6,328.0]]]
["binance-futures","SOLUSDT",1733177219043,[[222.72,470.0],[222.71,110.0],[222.7,72.0],[222.69,182.0],[222.68,255.0]],[[222.73,222.0],[222.74,223.0],[222.75,54.0],[222.76,269.0],[222.77,404.0]]]
["binance-futures","SOLUSDT",1733177267860,[[222.16,647.0],[222.15,157.0],[222.14,423.0],[222.13,236.0],[222.12,208.0]],[[222.161,1.0],[222.17,4.0],[222.18,24.0],[222.19,42.0],[222.2,121.0]]]
["binance-futures","SOLUSDT",1733177287314,[[222.18,585.0],[222.17,293.0],[222.16,512.0],[222.15,541.0],[222.14,221.0]],[[222.19,208.0],[222.2,7.0],[222.21,88.0],[222.22,41.0],[222.23,223.0]]]
["binance-futures","SOLUSDT",1733177342621,[[222.02,439.0],[222.01,341.0],[222.0,566.0],[221.99,211.0],[221.98,417.0]],[[222.03,199.0],[222.04,63.0],[222.05,143.0],[222.06,50.0],[222.07,366.0]]]
["binance-futures","SOLUSDT",1733177377639,[[221.88,241.0],[221.87,7.0],[221.86,38.0],[221.85,233.0],[221.84,322.0]],[[221.89,198.0],[221.9,92.0],[221.91,120.0],[221.92,86.0],[221.93,115.0]]]
["binance-futures","SOLUSDT",1733177456771,[[222.45,246.0],[222.44,262.0],[222.43,179.0],[222.42,114.0],[222.41,196.0]],[[222.46,15.0],[222.47,50.0],[222.48,63.0],[222.49,253.0],[222.5,37.0]]]
["binance-futures","SOLUSDT",1733177468219,[[222.55,683.0],[222.54,373.0],[222.53,604.0],[222.52,350.0],[222.51,294.0]],[[222.56,218.0],[222.57,9.0],[222.58,97.0],[222.59,74.0],[222.6,139.0]]]
["binance-futures","SOLUSDT",1733177542742,[[222.79,440.0],[222.78,302.0],[222.77,288.0],[222.76,219.0],[222.75,183.0]],[[222.8,71.0],[222.81,17.0],[222.82,48.0],[222.83,235.0],[222.84,607.0]]]
["binance-futures","SOLUSDT",1733177558279,[[223.01,240.0],[223.0,486.0],[222.99,2054.0],[222.98,152.0],[222.97,328.0]],[[223.02,189.0],[223.03,29.0],[223.04,74.0],[223.05,206.0],[223.06,572.0]]]
["binance-futures","SOLUSDT",1733177593907,[[223.23,231.0],[223.22,142.0],[223.21,188.0],[223.2,279.0],[223.19,259.0]],[[223.24,63.0],[223.25,21.0],[223.26,32.0],[223.27,166.0],[223.28,620.0]]]
["binance-futures","SOLUSDT",1733177674484,[[223.26,233.0],[223.25,210.0],[223.24,64.0],[223.23,142.0],[223.22,196.0]],[[223.27,168.0],[223.28,218.0],[223.29,252.0],[223.3,346.0],[223.31,242.0]]]
["binance-futures","SOLUSDT",1733177687203,[[223.23,56.0],[223.22,66.0],[223.21,121.0],[223.2,289.0],[223.19,344.0]],[[223.24,253.0],[223.25,142.0],[223.26,207.0],[223.27,226.0],[223.28,274.0]]]
["binance-futures","SOLUSDT",1733177765723,[[223.63,352.0],[223.62,66.0],[223.61,158.0],[223.6,234.0],[223.59,280.0]],[[223.64,48.0],[223.65,58.0],[223.66,156.0],[223.67,184.0],[223.68,498.0]]]
["binance-futures","SOLUSDT",1733177777728,[[223.56,98.0],[223.55,36.0],[223.54,163.0],[223.53,325.0],[223.52,629.0]],[[223.57,500.0],[223.58,118.0],[223.59,283.0],[223.6,130.0],[223.61,182.0]]]
["binance-futures","SOLUSDT",1733177813475,[[223.58,115.0],[223.57,115.0],[223.56,595.0],[223.55,265.0],[223.54,69.0]],[[223.59,360.0],[223.6,80.0],[223.61,48.0],[223.62,69.0],[223.63,177.0]]]
["binance-futures","SOLUSDT",1733177892939,[[223.99,285.0],[223.98,21.0],[223.97,144.0],[223.96,259.0],[223.95,292.0]],[[224.0,170.0],[224.01,97.0],[224.02,155.0],[224.03,142.0],[224.04,322.0]]]
["binance-futures","SOLUSDT",1733177904592,[[224.06,313.0],[224.05,546.0],[224.04,629.0],[224.03,371.0],[224.02,568.0]],[[224.07,8.0],[224.08,7.0],[224.09,91.0],[224.1,400.0],[224.11,320.0]]]
["binance-futures","SOLUSDT",1733177985507,[[223.81,276.0],[223.8,148.0],[223.79,250.0],[223.78,283.0],[223.77,239.0]],[[223.82,156.0],[223.83,152.0],[223.84,52.0],[223.85,88.0],[223.86,147.0]]]
["binance-futures","SOLUSDT",1733178024343,[[223.94,199.0],[223.93,33.0],[223.92,108.0],[223.91,131.0],[223.9,354.0]],[[223.95,338.0],[223.96,14.0],[223.97,99.0],[223.98,133.0],[223.99,174.0]]]
["binance-futures","SOLUSDT",1733178079163,[[224.12,335.0],[224.11,67.0],[224.1,153.0],[224.09,231.0],[224.08,301.0]],[[224.13,417.0],[224.14,40.0],[224.15,98.0],[224.16,52.0],[224.17,37.0]]]
["binance-futures","SOLUSDT",1733178123370,[[224.21,247.0],[224.2,122.0],[224.19,118.0],[224.18,206.0],[224.17,137.0]],[[224.22,900.0],[224.23,106.0],[224.24,96.0],[224.25,203.0],[224.26,304.0]]]
["binance-futures","SOLUSDT",1733178135729,[[224.25,439.0],[224.24,120.0],[224.23,166.0],[224.22,168.0],[224.21,250.0]],[[224.26,184.0],[224.27,23.0],[224.28,55.0],[224.29,107.0],[224.3,200.0]]]
["binance-futures","SOLUSDT",1733178216321,[[224.37,219.0],[224.36,66.0],[224.35,94.0],[224.34,190.0],[224.33,280.0]],[[224.38,191.0],[224.39,23.0],[224.4,78.0],[224.41,173.0],[224.42,131.0]]]
["binance-futures","SOLUSDT",1733178253099,[[224.38,70.0],[224.37,28.0],[224.36,85.0],[224.35,141.0],[224.34,272.0]],[[224.39,205.0],[224.4,88.0],[224.41,87.0],[224.42,164.0],[224.43,147.0]]]
["binance-futures","SOLUSDT",1733178310787,[[223.99,41.0],[223.98,15.0],[223.97,101.0],[223.96,220.0],[223.95,267.0]],[[224.0,702.0],[224.01,253.0],[224.02,137.0],[224.03,140.0],[224.04,144.0]]]
["binance-futures","SOLUSDT",1733178321698,[[224.1,546.0],[224.09,112.0],[224.08,200.0],[224.07,191.0],[224.06,309.0]],[[224.11,91.0],[224.12,27.0],[224.13,84.0],[224.14,109.0],[224.15,96.0]]]
["binance-futures","SOLUSDT",1733178385915,[[223.79,16.0],[223.78,24.0],[223.77,62.0],[223.76,330.0],[223.75,343.0]],[[223.8,425.0],[223.81,104.0],[223.82,137.0],[223.83,208.0],[223.84,185.0]]]
["binance-futures","SOLUSDT",1733178446149,[[223.99,412.0],[223.98,164.0],[223.97,175.0],[223.96,154.0],[223.95,170.0]],[[224.0,212.0],[224.01,62.0],[224.02,69.0],[224.03,166.0],[224.04,125.0]]]
["binance-futures","SOLUSDT",1733178486469,[[224.0,78.0],[223.99,31.0],[223.98,124.0],[223.97,180.0],[223.96,252.0]],[[224.01,378.0],[224.02,66.0],[224.03,92.0],[224.04,103.0],[224.05,182.0]]]
["binance-futures","SOLUSDT",1733178542115,[[223.63,185.0],[223.62,184.0],[223.61,384.0],[223.6,298.0],[223.59,446.0]],[[223.64,282.0],[223.65,70.0],[223.66,112.0],[223.67,91.0],[223.68,159.0]]]
["binance-futures","SOLUSDT",1733178580372,[[223.91,617.0],[223.9,247.0],[223.89,213.0],[223.88,328.0],[223.87,150.0]],[[223.92,47.0],[223.93,4.0],[223.94,54.0],[223.95,147.0],[223.96,212.0]]]
["binance-futures","SOLUSDT",1733178618235,[[223.8,219.0],[223.79,283.0],[223.78,399.0],[223.77,181.0],[223.76,293.0]],[[223.81,50.0],[223.82,69.0],[223.83,55.0],[223.84,56.0],[223.85,138.0]]]
["binance-futures","SOLUSDT",1733178676332,[[223.48,70.0],[223.47,87.0],[223.46,156.0],[223.45,277.0],[223.44,651.0]],[[223.49,343.0],[223.5,35.0],[223.51,98.0],[223.52,79.0],[223.53,205.0]]]
["binance-futures","SOLUSDT",1733178711424,[[223.35,75.0],[223.34,68.0],[223.33,75.0],[223.32,53.0],[223.3,209.0]],[[223.36,427.0],[223.37,107.0],[223.38,65.0],[223.39,142.0],[223.4,114.0]]]
["binance-futures","SOLUSDT",1733178775143,[[223.39,541.0],[223.38,141.0],[223.37,173.0],[223.36,36.0],[223.35,40.0]],[[223.4,79.0],[223.41,80.0],[223.42,96.0],[223.43,188.0],[223.44,167.0]]]
["binance-futures","SOLUSDT",1733178814796,[[223.36,333.0],[223.35,15.0],[223.34,93.0],[223.33,88.0],[223.32,212.0]],[[223.37,67.0],[223.38,121.0],[223.39,113.0],[223.4,177.0],[223.41,255.0]]]
["binance-futures","SOLUSDT",1733178862649,[[223.25,79.0],[223.24,9.0],[223.23,33.0],[223.22,47.0],[223.21,77.0]],[[223.26,281.0],[223.27,178.0],[223.28,104.0],[223.29,153.0],[223.3,222.0]]]
["binance-futures","SOLUSDT",1733178913621,[[223.42,376.0],[223.41,188.0],[223.4,65.0],[223.39,89.0],[223.38,86.0]],[[223.43,27.0],[223.44,11.0],[223.45,70.0],[223.46,199.0],[223.47,416.0]]]
["binance-futures","SOLUSDT",1733178950512,[[223.81,266.0],[223.8,47.0],[223.79,303.0],[223.78,302.0],[223.77,145.0]],[[223.82,225.0],[223.83,184.0],[223.84,277.0],[223.85,243.0],[223.86,377.0]]]
["binance-futures","SOLUSDT",1733178986863,[[223.68,823.0],[223.67,23.0],[223.66,26.0],[223.65,32.0],[223.64,184.0]],[[223.69,48.0],[223.7,19.0],[223.71,56.0],[223.72,127.0],[223.73,231.0]]]
["binance-futures","SOLUSDT",1733179047247,[[223.72,300.0],[223.71,76.0],[223.7,121.0],[223.69,119.0],[223.68,105.0]],[[223.73,120.0],[223.74,42.0],[223.75,137.0],[223.76,256.0],[223.77,176.0]]]
["binance-futures","SOLUSDT",1733179087270,[[223.88,396.0],[223.87,16.0],[223.86,118.0],[223.85,181.0],[223.84,141.0]],[[223.89,44.0],[223.9,148.0],[223.91,252.0],[223.92,195.0],[223.93,200.0]]]
["binance-futures","SOLUSDT",1733179129205,[[224.06,668.0],[224.05,192.0],[224.04,93.0],[224.03,111.0],[224.02,135.0]],[[224.07,36.0],[224.08,10.0],[224.09,79.0],[224.1,251.0],[224.11,294.0]]]
["binance-futures","SOLUSDT",1733179180852,[[224.18,591.0],[224.17,248.0],[224.16,46.0],[224.15,100.0],[224.14,183.0]],[[224.19,101.0],[224.2,100.0],[224.21,107.0],[224.22,287.0],[224.23,372.0]]]
["binance-futures","SOLUSDT",1733179218226,[[224.18,207.0],[224.17,7.0],[224.16,45.0],[224.15,176.0],[224.14,216.0]],[[224.19,417.0],[224.2,51.0],[224.21,169.0],[224.22,316.0],[224.23,108.0]]]
["binance-futures","SOLUSDT",1733179280999,[[224.21,213.0],[224.2,23.0],[224.19,139.0],[224.18,167.0],[224.17,241.0]],[[224.22,133.0],[224.23,324.0],[224.24,132.0],[224.25,242.0],[224.26,251.0]]]
["binance-futures","SOLUSDT",1733179320501,[[224.12,341.0],[224.11,143.0],[224.1,663.0],[224.09,65.0],[224.08,215.0]],[[224.13,208.0],[224.14,185.0],[224.15,92.0],[224.16,192.0],[224.17,290.0]]]
["binance-futures","SOLUSDT",1733179360311,[[224.25,339.0],[224.24,202.0],[224.23,114.0],[224.22,195.0],[224.21,270.0]],[[224.26,21.0],[224.27,21.0],[224.28,474.0],[224.29,84.0],[224.3,223.0]]]
["binance-futures","SOLUSDT",1733179432540,[[224.11,38.0],[224.1,241.0],[224.09,140.0],[224.08,152.0],[224.07,335.0]],[[224.12,120.0],[224.13,361.0],[224.14,249.0],[224.15,63.0],[224.16,74.0]]]
["binance-futures","SOLUSDT",1733179462028,[[224.1,73.0],[224.09,57.0],[224.08,150.0],[224.07,244.0],[224.06,190.0]],[[224.11,166.0],[224.12,85.0],[224.13,196.0],[224.14,683.0],[224.15,3987.0]]]
["binance-futures","SOLUSDT",1733179519815,[[223.86,2.0],[223.85,17.0],[223.84,10.0],[223.83,45.0],[223.82,181.0]],[[223.87,1179.0],[223.88,372.0],[223.89,322.0],[223.9,198.0],[223.91,323.0]]]
["binance-futures","SOLUSDT",1733179556838,[[223.78,409.0],[223.77,69.0],[223.76,71.0],[223.75,144.0],[223.74,57.0]],[[223.79,261.0],[223.8,208.0],[223.81,361.0],[223.82,295.0],[223.83,547.0]]]
["binance-futures","SOLUSDT",1733179596858,[[223.79,338.0],[223.78,187.0],[223.77,38.0],[223.76,32.0],[223.75,83.0]],[[223.8,188.0],[223.81,87.0],[223.82,195.0],[223.83,434.0],[223.84,260.0]]]
["binance-futures","SOLUSDT",1733179662924,[[223.79,75.0],[223.78,86.0],[223.77,79.0],[223.76,179.0],[223.75,203.0]],[[223.8,123.0],[223.81,200.0],[223.82,274.0],[223.83,418.0],[223.84,594.0]]]
["binance-futures","SOLUSDT",1733179742041,[[223.8,65.0],[223.79,66.0],[223.78,209.0],[223.77,93.0],[223.76,278.0]],[[223.81,166.0],[223.82,245.0],[223.83,212.0],[223.84,317.0],[223.85,428.0]]]
["binance-futures","SOLUSDT",1733179766114,[[223.81,39.0],[223.8,15.0],[223.79,144.0],[223.78,255.0],[223.77,265.0]],[[223.82,170.0],[223.83,254.0],[223.84,258.0],[223.85,307.0],[223.86,363.0]]]
["binance-futures","SOLUSDT",1733179802136,[[224.05,231.0],[224.04,213.0],[224.03,116.0],[224.02,130.0],[224.01,163.0]],[[224.06,68.0],[224.07,34.0],[224.08,166.0],[224.09,265.0],[224.1,480.0]]]
["binance-futures","SOLUSDT",1733179840045,[[224.1,355.0],[224.09,89.0],[224.08,68.0],[224.07,126.0],[224.06,174.0]],[[224.11,81.0],[224.12,38.0],[224.13,155.0],[224.14,305.0],[224.15,457.0]]]
["binance-futures","SOLUSDT",1733179898361,[[224.23,363.0],[224.22,125.0],[224.21,94.0],[224.2,416.0],[224.19,103.0]],[[224.24,76.0],[224.25,47.0],[224.26,120.0],[224.27,245.0],[224.28,344.0]]]
["binance-futures","SOLUSDT",1733179933676,[[224.45,279.0],[224.44,106.0],[224.43,112.0],[224.42,279.0],[224.41,342.0]],[[224.46,9.0],[224.47,19.0],[224.48,21.0],[224.49,135.0],[224.5,309.0]]]
["binance-futures","SOLUSDT",1733179987911,[[224.53,35.0],[224.52,73.0],[224.51,1203.0],[224.5,7040.0],[224.49,141.0]],[[224.54,485.0],[224.55,72.0],[224.56,144.0],[224.57,442.0],[224.58,356.0]]]
["binance-futures","SOLUSDT",1733180032165,[[224.52,53.0],[224.51,37.0],[224.5,113.0],[224.49,363.0],[224.48,186.0]],[[224.53,280.0],[224.54,98.0],[224.55,71.0],[224.56,134.0],[224.57,166.0]]]
["binance-futures","SOLUSDT",1733180114542,[[224.47,159.0],[224.46,68.0],[224.45,306.0],[224.44,162.0],[224.43,215.0]],[[224.48,81.0],[224.49,33.0],[224.5,172.0],[224.51,133.0],[224.52,94.0]]]
["binance-futures","SOLUSDT",1733180126483,[[224.45,44.0],[224.44,105.0],[224.43,377.0],[224.42,331.0],[224.41,283.0]],[[224.46,275.0],[224.47,326.0],[224.48,54.0],[224.49,49.0],[224.5,145.0]]]
["binance-futures","SOLUSDT",1733180164920,[[224.37,212.0],[224.36,58.0],[224.35,278.0],[224.34,162.0]],[[224.38,281.0],[224.39,110.0],[224.4,65.0],[224.41,62.0],[224.42,142.0]]]
["binance-futures","SOLUSDT",1733180246867,[[224.56,163.0],[224.55,125.0],[224.54,186.0],[224.53,316.0],[224.52,383.0]],[[224.57,157.0],[224.58,28.0],[224.59,220.0],[224.6,398.0],[224.61,142.0]]]
["binance-futures","SOLUSDT",1733180293526,[[224.78,388.0],[224.77,105.0],[224.76,134.0],[224.75,114.0],[224.74,219.0]],[[224.79,164.0],[224.8,172.0],[224.81,96.0],[224.82,95.0],[224.83,176.0]]]
["binance-futures","SOLUSDT",1733180341556,[[224.67,376.0],[224.66,214.0],[224.65,305.0],[224.64,648.0],[224.63,240.0]],[[224.68,97.0],[224.69,29.0],[224.7,45.0],[224.71,114.0],[224.72,195.0]]]
["binance-futures","SOLUSDT",1733180377303,[[224.62,422.0],[224.61,183.0],[224.6,323.0],[224.59,333.0],[224.58,283.0]],[[224.63,63.0],[224.64,23.0],[224.65,15.0],[224.66,118.0],[224.67,169.0]]]
["binance-futures","SOLUSDT",1733180433681,[[224.61,79.0],[224.6,74.0],[224.59,184.0],[224.58,310.0],[224.57,248.0]],[[224.62,171.0],[224.63,68.0],[224.64,94.0],[224.65,177.0],[224.66,288.0]]]
["binance-futures","SOLUSDT",1733180469683,[[224.45,407.0],[224.44,120.0],[224.43,115.0],[224.42,250.0],[224.41,377.0]],[[224.46,14.0],[224.47,53.0],[224.48,48.0],[224.49,156.0],[224.5,150.0]]]
["binance-futures","SOLUSDT",1733180481421,[[224.36,3.0],[224.35,57.0],[224.34,82.0],[224.33,156.0],[224.32,413.0]],[[224.37,517.0],[224.38,131.0],[224.39,147.0],[224.4,196.0],[224.41,266.0]]]
["binance-futures","SOLUSDT",1733180530282,[[224.65,2.0],[224.64,12.0],[224.63,39.0],[224.62,103.0],[224.61,209.0]],[[224.66,342.0],[224.67,274.0],[224.68,128.0],[224.69,138.0],[224.7,264.0]]]
["binance-futures","SOLUSDT",1733180597976,[[224.92,221.0],[224.91,52.0],[224.9,169.0],[224.89,149.0],[224.88,288.0]],[[224.93,75.0],[224.94,85.0],[224.95,246.0],[224.96,310.0],[224.97,455.0]]]
["binance-futures","SOLUSDT",1733180653467,[[224.92,28.0],[224.91,19.0],[224.9,155.0],[224.89,111.0],[224.88,246.0]],[[224.93,418.0],[224.94,137.0],[224.95,178.0],[224.96,273.0],[224.97,185.0]]]
["binance-futures","SOLUSDT",1733180687569,[[224.82,717.0],[224.81,81.0],[224.8,152.0],[224.79,394.0],[224.78,147.0]],[[224.83,84.0],[224.84,41.0],[224.85,120.0],[224.86,183.0],[224.87,236.0]]]
["binance-futures","SOLUSDT",1733180743246,[[224.89,437.0],[224.88,553.0],[224.87,626.0],[224.86,547.0],[224.85,220.0]],[[224.9,24.0],[224.91,8.0],[224.92,65.0],[224.93,85.0],[224.94,135.0]]]
["binance-futures","SOLUSDT",1733180777434,[[224.99,619.0],[224.98,378.0],[224.97,128.0],[224.96,135.0],[224.95,283.0]],[[225.0,15.0],[225.01,45.0],[225.02,55.0],[225.03,291.0],[225.04,158.0]]]
["binance-futures","SOLUSDT",1733180805732,[[225.22,197.0],[225.21,134.0],[225.2,159.0],[225.18,169.0],[225.17,377.0]],[[225.23,60.0],[225.24,131.0],[225.25,263.0],[225.26,289.0],[225.27,120.0]]]
["binance-futures","SOLUSDT",1733180868174,[[225.29,153.0],[225.28,64.0],[225.27,139.0],[225.26,257.0],[225.25,342.0]],[[225.3,55.0],[225.31,33.0],[225.32,111.0],[225.33,175.0],[225.34,208.0]]]
["binance-futures","SOLUSDT",1733180903095,[[225.26,329.0],[225.25,190.0],[225.24,338.0],[225.23,195.0],[225.22,196.0]],[[225.27,7.0],[225.28,43.0],[225.29,99.0],[225.3,154.0],[225.31,287.0]]]
["binance-futures","SOLUSDT",1733180939302,[[225.02,30.0],[225.01,120.0],[225.0,128.0],[224.99,167.0],[224.98,363.0]],[[225.03,306.0],[225.04,93.0],[225.05,154.0],[225.06,244.0],[225.07,252.0]]]
["binance-futures","SOLUSDT",1733180997005,[[225.08,561.0],[225.07,258.0],[225.06,270.0],[225.05,269.0],[225.04,307.0]],[[225.09,1.0],[225.1,21.0],[225.11,18.0],[225.12,108.0],[225.13,258.0]]]
["binance-futures","SOLUSDT",1733181031628,[[225.22,566.0],[225.21,208.0],[225.2,148.0],[225.19,145.0],[225.18,156.0]],[[225.23,39.0],[225.24,62.0],[225.25,120.0],[225.26,106.0],[225.27,298.0]]]
["binance-futures","SOLUSDT",1733181055084,[[225.26,15.0],[225.25,3.0],[225.24,26.0],[225.23,47.0],[225.22,153.0]],[[225.27,373.0],[225.28,176.0],[225.29,154.0],[225.3,121.0],[225.31,111.0]]]
["binance-futures","SOLUSDT",1733181123654,[[225.15,82.0],[225.14,244.0],[225.13,110.0],[225.12,93.0],[225.11,249.0]],[[225.16,243.0],[225.17,220.0],[225.18,225.0],[225.19,163.0],[225.2,196.0]]]
["binance-futures","SOLUSDT",1733181159089,[[225.28,53.0],[225.27,27.0],[225.26,47.0],[225.25,334.0],[225.24,175.0]],[[225.29,353.0],[225.3,210.0],[225.31,124.0],[225.32,261.0],[225.33,256.0]]]
["binance-futures","SOLUSDT",1733181216002,[[225.22,242.0],[225.21,62.0],[225.2,178.0],[225.19,192.0],[225.18,282.0]],[[225.23,51.0],[225.24,34.0],[225.25,146.0],[225.26,247.0],[225.27,447.0]]]
["binance-futures","SOLUSDT",1733181251055,[[225.3,78.0],[225.29,91.0],[225.28,216.0],[225.27,100.0],[225.26,218.0]],[[225.31,233.0],[225.32,227.0],[225.33,374.0],[225.34,266.0],[225.35,238.0]]]
["binance-futures","SOLUSDT",1733181309571,[[225.26,313.0],[225.25,174.0],[225.24,282.0],[225.23,267.0],[225.22,146.0]],[[225.27,28.0],[225.28,32.0],[225.29,149.0],[225.3,226.0],[225.31,317.0]]]
["binance-futures","SOLUSDT",1733181336667,[[225.31,256.0],[225.3,172.0],[225.29,369.0],[225.28,313.0],[225.27,643.0]],[[225.32,101.0],[225.33,85.0],[225.34,199.0],[225.35,344.0],[225.36,398.0]]]
["binance-futures","SOLUSDT",1733181380570,[[225.22,52.0],[225.21,26.0],[225.2,109.0],[225.19,224.0],[225.18,154.0]],[[225.23,465.0],[225.24,271.0],[225.25,226.0],[225.26,318.0],[225.27,500.0]]]
["binance-futures","SOLUSDT",1733181435653,[[224.98,211.0],[224.97,48.0],[224.96,139.0],[224.95,173.0],[224.94,302.0]],[[224.99,159.0],[225.0,101.0],[225.01,237.0],[225.02,356.0],[225.03,302.0]]]
["binance-futures","SOLUSDT",1733181470444,[[224.94,58.0],[224.93,47.0],[224.92,58.0],[224.91,178.0],[224.9,232.0]],[[224.95,380.0],[224.96,251.0],[224.97,176.0],[224.98,98.0],[224.99,262.0]]]
["binance-futures","SOLUSDT",1733181505140,[[225.04,264.0],[225.03,197.0],[225.02,178.0],[225.01,513.0],[225.0,574.0]],[[225.05,204.0],[225.06,204.0],[225.07,210.0],[225.08,181.0],[225.09,327.0]]]
["binance-futures","SOLUSDT",1733181564294,[[224.89,144.0],[224.88,61.0],[224.87,112.0],[224.86,235.0],[224.85,288.0]],[[224.9,4615.0],[224.91,65.0],[224.92,72.0],[224.93,141.0],[224.94,131.0]]]
["binance-futures","SOLUSDT",1733181595605,[[224.8,77.0],[224.79,273.0],[224.78,126.0],[224.77,361.0],[224.76,261.0]],[[224.81,204.0],[224.82,70.0],[224.83,221.0],[224.84,346.0],[224.85,351.0]]]
["binance-futures","SOLUSDT",1733181650737,[[224.46,144.0],[224.45,80.0],[224.44,96.0],[224.43,75.0],[224.42,198.0]],[[224.47,152.0],[224.48,200.0],[224.49,187.0],[224.5,224.0],[224.51,374.0]]]
["binance-futures","SOLUSDT",1733181685921,[[224.39,89.0],[224.38,13.0],[224.37,73.0],[224.36,89.0],[224.35,124.0]],[[224.4,301.0],[224.41,255.0],[224.42,359.0],[224.43,408.0],[224.44,533.0]]]
["binance-futures","SOLUSDT",1733181721005,[[224.33,345.0],[224.32,253.0],[224.31,53.0],[224.3,188.0],[224.29,146.0]],[[224.34,102.0],[224.35,51.0],[224.36,122.0],[224.37,444.0],[224.38,268.0]]]
["binance-futures","SOLUSDT",1733181777112,[[224.49,450.0],[224.48,44.0],[224.47,120.0],[224.46,163.0],[224.45,174.0]],[[224.5,156.0],[224.51,255.0],[224.52,264.0],[224.53,427.0],[224.54,515.0]]]
["binance-futures","SOLUSDT",1733181839829,[[224.46,210.0],[224.45,116.0],[224.44,216.0],[224.43,350.0],[224.42,207.0]],[[224.47,520.0],[224.48,194.0],[224.49,216.0],[224.5,227.0],[224.51,323.0]]]
["binance-futures","SOLUSDT",1733181847922,[[224.52,263.0],[224.51,214.0],[224.5,321.0],[224.49,241.0],[224.48,303.0]],[[224.53,57.0],[224.54,51.0],[224.55,309.0],[224.56,497.0],[224.57,568.0]]]
["binance-futures","SOLUSDT",1733181905942,[[224.46,460.0],[224.45,3736.0],[224.44,96.0],[224.43,442.0],[224.42,35.0]],[[224.47,300.0],[224.48,155.0],[224.49,316.0],[224.5,356.0],[224.51,410.0]]]
["binance-futures","SOLUSDT",1733181942955,[[224.66,61.0],[224.65,46.0],[224.64,174.0],[224.63,107.0],[224.62,301.0]],[[224.67,188.0],[224.68,275.0],[224.69,678.0],[224.7,1269.0],[224.71,384.0]]]
["binance-futures","SOLUSDT",1733182000828,[[224.82,450.0],[224.81,318.0],[224.8,372.0],[224.79,146.0],[224.78,388.0]],[[224.83,77.0],[224.84,32.0],[224.85,204.0],[224.86,298.0],[224.87,678.0]]]
["binance-futures","SOLUSDT",1733182036505,[[224.91,385.0],[224.9,206.0],[224.89,341.0],[224.88,117.0],[224.87,312.0]],[[224.92,16.0],[224.93,35.0],[224.94,22.0],[224.95,172.0],[224.96,414.0]]]
["binance-futures","SOLUSDT",1733182080950,[[224.97,133.0],[224.96,178.0],[224.95,272.0],[224.94,494.0],[224.93,460.0]],[[224.98,225.0],[224.99,36.0],[225.0,238.0],[225.01,232.0],[225.02,402.0]]]
["binance-futures","SOLUSDT",1733182128736,[[224.96,140.0],[224.95,50.0],[224.94,208.0],[224.93,338.0],[224.92,572.0]],[[224.97,501.0],[224.98,199.0],[224.99,185.0],[225.0,358.0],[225.01,397.0]]]
["binance-futures","SOLUSDT",1733182163968,[[224.81,399.0],[224.8,141.0],[224.79,254.0],[224.78,292.0],[224.77,297.0]],[[224.82,85.0],[224.83,110.0],[224.84,137.0],[224.85,226.0],[224.86,344.0]]]
["binance-futures","SOLUSDT",1733182219571,[[224.46,733.0],[224.45,746.0],[224.44,287.0],[224.43,334.0],[224.42,479.0]],[[224.47,2.0],[224.48,5.0],[224.49,14.0],[224.5,73.0],[224.51,140.0]]]
["binance-futures","SOLUSDT",1733182254425,[[224.62,318.0],[224.61,188.0],[224.6,312.0],[224.59,272.0],[224.58,206.0]],[[224.63,101.0],[224.64,30.0],[224.65,137.0],[224.66,157.0],[224.67,262.0]]]
["binance-futures","SOLUSDT",1733182337063,[[224.93,478.0],[224.92,304.0],[224.91,504.0],[224.9,279.0],[224.89,98.0]],[[224.94,68.0],[224.95,92.0],[224.96,220.0],[224.97,220.0],[224.98,259.0]]]
["binance-futures","SOLUSDT",1733182376119,[[225.0,72.0],[224.99,66.0],[224.98,42.0],[224.97,126.0],[224.96,229.0]],[[225.01,1140.0],[225.02,512.0],[225.03,445.0],[225.04,338.0],[225.05,122.0]]]
["binance-futures","SOLUSDT",1733182386247,[[225.0,15.0],[224.99,61.0],[224.98,19.0],[224.97,105.0],[224.96,117.0]],[[225.01,540.0],[225.02,345.0],[225.03,240.0],[225.04,456.0],[225.05,250.0]]]
["binance-futures","SOLUSDT",1733182466865,[[224.98,107.0],[224.97,77.0],[224.96,150.0],[224.95,69.0],[224.94,237.0]],[[224.99,388.0],[225.0,99.0],[225.01,156.0],[225.02,231.0],[225.03,186.0]]]
["binance-futures","SOLUSDT",1733182478940,[[225.02,253.0],[225.01,57.0],[225.0,302.0],[224.99,157.0],[224.98,152.0]],[[225.03,96.0],[225.04,16.0],[225.05,93.0],[225.06,255.0],[225.07,175.0]]]
["binance-futures","SOLUSDT",1733182561853,[[225.17,315.0],[225.16,215.0],[225.15,490.0],[225.14,45.0],[225.13,164.0]],[[225.18,124.0],[225.19,206.0],[225.2,232.0],[225.21,204.0],[225.22,344.0]]]
["binance-futures","SOLUSDT",1733182573350,[[225.19,680.0],[225.18,485.0],[225.17,100.0],[225.16,203.0],[225.15,462.0]],[[225.2,130.0],[225.21,143.0],[225.22,269.0],[225.23,381.0],[225.24,513.0]]]
["binance-futures","SOLUSDT",1733182615756,[[225.32,193.0],[225.31,92.0],[225.3,487.0],[225.29,118.0],[225.28,181.0]],[[225.33,1088.0],[225.34,516.0],[225.35,899.0],[225.36,452.0],[225.37,608.0]]]
["binance-futures","SOLUSDT",1733182691689,[[224.82,353.0],[224.81,261.0],[224.8,273.0],[224.79,467.0],[224.78,516.0]],[[224.83,36.0],[224.84,51.0],[224.85,160.0],[224.86,194.0],[224.87,229.0]]]
["binance-futures","SOLUSDT",1733182704279,[[224.94,600.0],[224.93,267.0],[224.92,95.0],[224.91,202.0],[224.9,351.0]],[[224.95,6.0],[224.96,40.0],[224.97,216.0],[224.98,217.0],[224.99,190.0]]]
["binance-futures","SOLUSDT",1733182788345,[[225.27,207.0],[225.26,97.0],[225.25,60.0],[225.24,97.0],[225.23,192.0]],[[225.28,94.0],[225.29,229.0],[225.3,227.0],[225.31,111.0],[225.32,211.0]]]
["binance-futures","SOLUSDT",1733182801105,[[225.27,386.0],[225.26,197.0],[225.25,14.0],[225.24,74.0],[225.23,81.0]],[[225.28,69.0],[225.29,73.0],[225.3,210.0],[225.31,362.0],[225.32,120.0]]]
["binance-futures","SOLUSDT",1733182882667,[[225.13,204.0],[225.12,41.0],[225.11,70.0],[225.1,139.0],[225.09,82.0]],[[225.14,405.0],[225.15,123.0],[225.16,136.0],[225.17,169.0],[225.18,198.0]]]
["binance-futures","SOLUSDT",1733182906442,[[225.06,295.0],[225.05,43.0],[225.04,123.0],[225.03,191.0],[225.02,208.0]],[[225.07,261.0],[225.08,17.0],[225.09,79.0],[225.1,234.0],[225.11,309.0]]]
["binance-futures","SOLUSDT",1733182977493,[[225.46,486.0],[225.45,69.0],[225.44,101.0],[225.43,202.0],[225.42,383.0]],[[225.47,268.0],[225.48,45.0],[225.49,284.0],[225.5,327.0],[225.51,412.0]]]
["binance-futures","SOLUSDT",1733183013159,[[225.43,159.0],[225.42,27.0],[225.41,172.0],[225.4,84.0],[225.39,120.0]],[[225.44,228.0],[225.45,177.0],[225.46,280.0],[225.47,240.0],[225.48,259.0]]]
["binance-futures","SOLUSDT",1733183049114,[[225.53,346.0],[225.52,117.0],[225.51,140.0],[225.5,320.0],[225.49,270.0]],[[225.54,156.0],[225.55,347.0],[225.56,285.0],[225.57,330.0],[225.58,362.0]]]
["binance-futures","SOLUSDT",1733183105282,[[225.41,95.0],[225.4,16.0],[225.39,40.0],[225.38,93.0],[225.37,87.0]],[[225.42,618.0],[225.43,442.0],[225.44,441.0],[225.45,541.0],[225.46,397.0]]]
["binance-futures","SOLUSDT",1733183141518,[[225.41,742.0],[225.4,827.0],[225.39,111.0],[225.38,123.0],[225.37,282.0]],[[225.42,51.0],[225.43,37.0],[225.44,67.0],[225.45,57.0],[225.46,151.0]]]
["binance-futures","SOLUSDT",1733183158258,[[225.27,299.0],[225.26,148.0],[225.25,121.0],[225.24,140.0],[225.23,196.0]],[[225.28,163.0],[225.29,619.0],[225.3,2872.0],[225.31,112.0],[225.32,66.0]]]
["binance-futures","SOLUSDT",1733183234278,[[225.1,52.0],[225.09,91.0],[225.08,219.0],[225.07,168.0],[225.06,194.0]],[[225.11,173.0],[225.12,164.0],[225.13,281.0],[225.14,232.0],[225.15,366.0]]]
["binance-futures","SOLUSDT",1733183272352,[[225.0,54.0],[224.99,90.0],[224.98,133.0],[224.97,489.0],[224.96,125.0]],[[225.01,365.0],[225.02,121.0],[225.03,337.0],[225.04,139.0],[225.05,316.0]]]
["binance-futures","SOLUSDT",1733183328551,[[225.34,523.0],[225.33,269.0],[225.32,383.0],[225.31,425.0],[225.3,324.0]],[[225.35,76.0],[225.36,17.0],[225.37,105.0],[225.38,200.0],[225.39,228.0]]]
["binance-futures","SOLUSDT",1733183364351,[[225.36,456.0],[225.35,280.0],[225.34,262.0],[225.33,117.0],[225.32,316.0]],[[225.37,161.0],[225.38,32.0],[225.39,74.0],[225.4,125.0],[225.41,354.0]]]
["binance-futures","SOLUSDT",1733183400823,[[225.27,1033.0],[225.26,31.0],[225.25,52.0],[225.24,102.0],[225.23,237.0]],[[225.28,306.0],[225.29,123.0],[225.3,355.0],[225.31,296.0],[225.32,332.0]]]
["binance-futures","SOLUSDT",1733183442362,[[225.42,38.0],[225.41,24.0],[225.4,139.0],[225.39,431.0],[225.38,378.0]],[[225.43,222.0],[225.44,236.0],[225.45,319.0],[225.46,450.0],[225.47,468.0]]]
["binance-futures","SOLUSDT",1733183493815,[[225.63,402.0],[225.62,115.0],[225.61,201.0],[225.6,282.0],[225.59,345.0]],[[225.64,252.0],[225.65,202.0],[225.66,317.0],[225.67,474.0],[225.69,530.0]]]
["binance-futures","SOLUSDT",1733183549861,[[225.82,214.0],[225.81,529.0],[225.8,3401.0],[225.79,208.0],[225.78,243.0]],[[225.83,134.0],[225.84,272.0],[225.85,286.0],[225.86,205.0],[225.87,210.0]]]
["binance-futures","SOLUSDT",1733183585409,[[225.86,143.0],[225.85,58.0],[225.84,194.0],[225.83,212.0],[225.82,636.0]],[[225.87,213.0],[225.88,363.0],[225.89,409.0],[225.9,479.0],[225.91,616.0]]]
["binance-futures","SOLUSDT",1733183620546,[[225.85,90.0],[225.84,503.0],[225.83,128.0],[225.82,207.0],[225.81,417.0]],[[225.86,195.0],[225.87,133.0],[225.88,340.0],[225.89,160.0],[225.9,299.0]]]
["binance-futures","SOLUSDT",1733183677160,[[225.85,507.0],[225.84,285.0],[225.83,133.0],[225.82,179.0],[225.81,129.0]],[[225.86,23.0],[225.87,2030.0],[225.88,67.0],[225.89,186.0],[225.9,475.0]]]
["binance-futures","SOLUSDT",1733183724746,[[225.82,190.0],[225.81,122.0],[225.8,179.0],[225.79,252.0],[225.78,250.0]],[[225.83,685.0],[225.84,32.0],[225.85,158.0],[225.86,242.0],[225.87,465.0]]]
["binance-futures","SOLUSDT",1733183773511,[[225.68,318.0],[225.67,101.0],[225.66,126.0],[225.65,215.0],[225.64,174.0]],[[225.69,294.0],[225.7,66.0],[225.71,206.0],[225.72,257.0],[225.73,216.0]]]
["binance-futures","SOLUSDT",1733183809503,[[225.79,22.0],[225.78,67.0],[225.77,123.0],[225.76,187.0],[225.75,460.0]],[[225.8,658.0],[225.81,365.0],[225.82,251.0],[225.83,257.0],[225.84,193.0]]]
["binance-futures","SOLUSDT",1733183845702,[[225.91,293.0],[225.9,217.0],[225.89,109.0],[225.88,272.0],[225.87,543.0]],[[225.92,108.0],[225.93,71.0],[225.94,217.0],[225.95,305.0],[225.96,784.0]]]
["binance-futures","SOLUSDT",1733183903886,[[225.98,619.0],[225.97,238.0],[225.96,177.0],[225.95,140.0],[225.94,312.0]],[[225.99,172.0],[226.0,21162.0],[226.01,282.0],[226.02,107.0],[226.03,63.0]]]
["binance-futures","SOLUSDT",1733183963268,[[225.96,234.0],[225.95,138.0],[225.94,209.0],[225.93,294.0],[225.92,276.0]],[[225.97,490.0],[225.98,306.0],[225.99,2291.0],[226.0,13576.0],[226.01,228.0]]]
["binance-futures","SOLUSDT",1733183970693,[[225.96,424.0],[225.95,161.0],[225.94,248.0],[225.93,160.0],[225.92,173.0]],[[225.97,273.0],[225.98,89.0],[225.99,1895.0],[226.0,13516.0],[226.01,220.0]]]
["binance-futures","SOLUSDT",1733183970768,[[225.96,424.0],[225.95,157.0],[225.94,252.0],[225.93,160.0],[225.92,173.0]],[[225.97,273.0],[225.98,89.0],[225.99,1895.0],[226.0,13516.0],[226.01,220.0]]]
["binance-futures","SOLUSDT",1733183970813,[[225.96,424.0],[225.95,141.0],[225.94,236.0],[225.93,160.0],[225.92,173.0]],[[225.97,290.0],[225.98,89.0],[225.99,1895.0],[226.0,13530.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183970998,[[225.96,424.0],[225.95,141.0],[225.94,236.0],[225.93,160.0],[225.92,171.0]],[[225.97,276.0],[225.98,89.0],[225.99,1895.0],[226.0,13530.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183971038,[[225.96,424.0],[225.95,141.0],[225.94,236.0],[225.93,160.0],[225.92,171.0]],[[225.97,273.0],[225.98,89.0],[225.99,1895.0],[226.0,13530.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183971097,[[225.96,424.0],[225.95,141.0],[225.94,236.0],[225.93,160.0],[225.92,171.0]],[[225.97,283.0],[225.98,89.0],[225.99,1895.0],[226.0,13530.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183971149,[[225.96,424.0],[225.95,141.0],[225.94,236.0],[225.93,160.0],[225.92,171.0]],[[225.97,293.0],[225.98,89.0],[225.99,1895.0],[226.0,13530.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183971201,[[225.96,419.0],[225.95,138.0],[225.94,239.0],[225.93,160.0],[225.92,171.0]],[[225.97,293.0],[225.98,89.0],[225.99,1895.0],[226.0,13530.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183971270,[[225.96,419.0],[225.95,138.0],[225.94,239.0],[225.93,144.0],[225.92,171.0]],[[225.97,307.0],[225.98,89.0],[225.99,1895.0],[226.0,13530.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183971297,[[225.96,419.0],[225.95,138.0],[225.94,239.0],[225.93,144.0],[225.92,171.0]],[[225.97,312.0],[225.98,89.0],[225.99,1895.0],[226.0,13530.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183971362,[[225.96,419.0],[225.95,138.0],[225.94,239.0],[225.93,160.0],[225.92,171.0]],[[225.97,282.0],[225.98,89.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183971512,[[225.96,423.0],[225.95,138.0],[225.94,239.0],[225.93,172.0],[225.92,171.0]],[[225.97,294.0],[225.98,75.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183971668,[[225.96,381.0],[225.95,106.0],[225.94,225.0],[225.93,172.0],[225.92,171.0]],[[225.97,349.0],[225.98,75.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183971719,[[225.96,381.0],[225.95,138.0],[225.94,225.0],[225.93,142.0],[225.92,171.0]],[[225.97,329.0],[225.98,103.0],[225.99,1923.0],[226.0,13558.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183971768,[[225.96,378.0],[225.95,138.0],[225.94,225.0],[225.93,138.0],[225.92,171.0]],[[225.97,294.0],[225.98,75.0],[225.99,1895.0],[226.0,13558.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183971822,[[225.96,378.0],[225.95,139.0],[225.94,224.0],[225.93,138.0],[225.92,171.0]],[[225.97,275.0],[225.98,76.0],[225.99,1909.0],[226.0,13530.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183971871,[[225.96,378.0],[225.95,139.0],[225.94,224.0],[225.93,150.0],[225.92,171.0]],[[225.97,275.0],[225.98,76.0],[225.99,1895.0],[226.0,13516.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183971922,[[225.96,372.0],[225.95,139.0],[225.94,224.0],[225.93,138.0],[225.92,171.0]],[[225.97,275.0],[225.98,76.0],[225.99,1895.0],[226.0,13547.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183971991,[[225.96,372.0],[225.95,140.0],[225.94,223.0],[225.93,150.0],[225.92,171.0]],[[225.97,275.0],[225.98,74.0],[225.99,1895.0],[226.0,13519.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183972049,[[225.96,373.0],[225.95,140.0],[225.94,223.0],[225.93,150.0],[225.92,171.0]],[[225.97,275.0],[225.98,74.0],[225.99,1895.0],[226.0,13519.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183972080,[[225.96,373.0],[225.95,140.0],[225.94,223.0],[225.93,138.0],[225.92,116.0]],[[225.97,289.0],[225.98,77.0],[225.99,1895.0],[226.0,13519.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183972157,[[225.96,373.0],[225.95,140.0],[225.94,223.0],[225.93,127.0],[225.92,116.0]],[[225.97,279.0],[225.98,74.0],[225.99,1895.0],[226.0,13519.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183972219,[[225.96,373.0],[225.95,140.0],[225.94,223.0],[225.93,127.0],[225.92,126.0]],[[225.97,279.0],[225.98,74.0],[225.99,1895.0],[226.0,13547.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183972275,[[225.96,370.0],[225.95,140.0],[225.94,223.0],[225.93,127.0],[225.92,126.0]],[[225.97,286.0],[225.98,102.0],[225.99,1923.0],[226.0,13547.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183972319,[[225.96,372.0],[225.95,140.0],[225.94,223.0],[225.93,127.0],[225.92,126.0]],[[225.97,294.0],[225.98,105.0],[225.99,1923.0],[226.0,13547.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183972382,[[225.96,375.0],[225.95,140.0],[225.94,223.0],[225.93,127.0],[225.92,126.0]],[[225.97,295.0],[225.98,105.0],[225.99,1923.0],[226.0,13547.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183972438,[[225.96,375.0],[225.95,140.0],[225.94,223.0],[225.93,127.0],[225.92,126.0]],[[225.97,281.0],[225.98,74.0],[225.99,1895.0],[226.0,13519.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183972530,[[225.96,375.0],[225.95,140.0],[225.94,223.0],[225.93,127.0],[225.92,126.0]],[[225.97,281.0],[225.98,74.0],[225.99,1895.0],[226.0,13516.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183972573,[[225.96,375.0],[225.95,140.0],[225.94,223.0],[225.93,127.0],[225.92,126.0]],[[225.97,281.0],[225.98,74.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183972629,[[225.96,375.0],[225.95,140.0],[225.94,223.0],[225.93,127.0],[225.92,126.0]],[[225.97,280.0],[225.98,74.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183972795,[[225.96,390.0],[225.95,161.0],[225.94,217.0],[225.93,182.0],[225.92,127.0]],[[225.97,178.0],[225.98,51.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183972846,[[225.96,378.0],[225.95,161.0],[225.94,225.0],[225.93,182.0],[225.92,127.0]],[[225.97,174.0],[225.98,51.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183972889,[[225.96,371.0],[225.95,140.0],[225.94,231.0],[225.93,182.0],[225.92,126.0]],[[225.97,178.0],[225.98,51.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183972951,[[225.96,366.0],[225.95,140.0],[225.94,231.0],[225.93,127.0],[225.92,181.0]],[[225.97,182.0],[225.98,51.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973005,[[225.96,367.0],[225.95,139.0],[225.94,225.0],[225.93,133.0],[225.92,183.0]],[[225.97,182.0],[225.98,51.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973056,[[225.96,373.0],[225.95,139.0],[225.94,239.0],[225.93,148.0],[225.92,183.0]],[[225.97,182.0],[225.98,51.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973097,[[225.96,373.0],[225.95,139.0],[225.94,239.0],[225.93,159.0],[225.92,194.0]],[[225.97,182.0],[225.98,51.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973177,[[225.96,373.0],[225.95,139.0],[225.94,239.0],[225.93,159.0],[225.92,194.0]],[[225.97,183.0],[225.98,51.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973234,[[225.96,372.0],[225.95,139.0],[225.94,239.0],[225.93,158.0],[225.92,194.0]],[[225.97,183.0],[225.98,51.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973277,[[225.96,372.0],[225.95,139.0],[225.94,225.0],[225.93,144.0],[225.92,194.0]],[[225.97,183.0],[225.98,51.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973353,[[225.96,373.0],[225.95,139.0],[225.94,225.0],[225.93,144.0],[225.92,194.0]],[[225.97,186.0],[225.98,74.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973406,[[225.96,372.0],[225.95,139.0],[225.94,225.0],[225.93,144.0],[225.92,194.0]],[[225.97,187.0],[225.98,74.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973438,[[225.96,365.0],[225.95,146.0],[225.94,225.0],[225.93,144.0],[225.92,194.0]],[[225.97,187.0],[225.98,74.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973511,[[225.96,365.0],[225.95,146.0],[225.94,225.0],[225.93,144.0],[225.92,194.0]],[[225.97,184.0],[225.98,74.0],[225.99,1895.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973544,[[225.96,312.0],[225.95,139.0],[225.94,232.0],[225.93,133.0],[225.92,128.0]],[[225.97,216.0],[225.98,74.0],[225.99,1783.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973617,[[225.96,314.0],[225.95,139.0],[225.94,232.0],[225.93,138.0],[225.92,139.0]],[[225.97,237.0],[225.98,63.0],[225.99,1783.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973722,[[225.96,314.0],[225.95,139.0],[225.94,232.0],[225.93,138.0],[225.92,139.0]],[[225.97,237.0],[225.98,63.0],[225.99,1783.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973764,[[225.96,314.0],[225.95,139.0],[225.94,232.0],[225.93,138.0],[225.92,137.0]],[[225.97,237.0],[225.98,63.0],[225.99,1783.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973820,[[225.96,312.0],[225.95,139.0],[225.94,232.0],[225.93,136.0],[225.92,137.0]],[[225.97,247.0],[225.98,63.0],[225.99,1783.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973932,[[225.96,322.0],[225.95,151.0],[225.94,237.0],[225.93,136.0],[225.92,137.0]],[[225.97,230.0],[225.98,63.0],[225.99,1783.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183973974,[[225.96,315.0],[225.95,152.0],[225.94,243.0],[225.93,136.0],[225.92,137.0]],[[225.97,220.0],[225.98,63.0],[225.99,1783.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183974084,[[225.96,313.0],[225.95,152.0],[225.94,259.0],[225.93,152.0],[225.92,137.0]],[[225.97,220.0],[225.98,63.0],[225.99,1783.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183974129,[[225.96,313.0],[225.95,152.0],[225.94,259.0],[225.93,152.0],[225.92,137.0]],[[225.97,220.0],[225.98,63.0],[225.99,1783.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183974234,[[225.96,264.0],[225.95,158.0],[225.94,253.0],[225.93,152.0],[225.92,137.0]],[[225.97,220.0],[225.98,63.0],[225.99,1783.0],[226.0,13544.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183974316,[[225.96,264.0],[225.95,140.0],[225.94,231.0],[225.93,152.0],[225.92,137.0]],[[225.97,225.0],[225.98,63.0],[225.99,1783.0],[226.0,13544.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183974341,[[225.96,272.0],[225.95,140.0],[225.94,231.0],[225.93,136.0],[225.92,137.0]],[[225.97,225.0],[225.98,63.0],[225.99,1783.0],[226.0,13544.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183974422,[[225.96,283.0],[225.95,151.0],[225.94,237.0],[225.93,152.0],[225.92,137.0]],[[225.97,227.0],[225.98,63.0],[225.99,1783.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183974534,[[225.96,287.0],[225.95,151.0],[225.94,237.0],[225.93,152.0],[225.92,137.0]],[[225.97,227.0],[225.98,63.0],[225.99,1783.0],[226.0,13516.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183974614,[[225.96,277.0],[225.95,151.0],[225.94,244.0],[225.93,152.0],[225.92,137.0]],[[225.97,227.0],[225.98,63.0],[225.99,1783.0],[226.0,13544.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183974661,[[225.96,277.0],[225.95,151.0],[225.94,244.0],[225.93,152.0],[225.92,137.0]],[[225.97,227.0],[225.98,229.0],[225.99,1783.0],[226.0,13544.0],[226.01,226.0]]]
["binance-futures","SOLUSDT",1733183974687,[[225.96,277.0],[225.95,139.0],[225.94,232.0],[225.93,125.0],[225.92,126.0]],[[225.97,227.0],[225.98,257.0],[225.99,1811.0],[226.0,13544.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183974757,[[225.96,277.0],[225.95,139.0],[225.94,224.0],[225.93,125.0],[225.92,126.0]],[[225.97,227.0],[225.98,260.0],[225.99,1811.0],[226.0,13544.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183974832,[[225.96,277.0],[225.95,139.0],[225.94,224.0],[225.93,125.0],[225.92,126.0]],[[225.97,227.0],[225.98,257.0],[225.99,1811.0],[226.0,13544.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183974880,[[225.96,277.0],[225.95,139.0],[225.94,224.0],[225.93,125.0],[225.92,138.0]],[[225.97,227.0],[225.98,257.0],[225.99,1811.0],[226.0,13544.0],[226.01,240.0]]]
["binance-futures","SOLUSDT",1733183974987,[[225.96,302.0],[225.95,128.0],[225.94,240.0],[225.93,141.0],[225.92,126.0]],[[225.97,231.0],[225.98,63.0],[225.99,1783.0],[226.0,13516.0],[226.01,124.0]]]
["binance-futures","SOLUSDT",1733183975034,[[225.96,302.0],[225.95,128.0],[225.94,240.0],[225.93,141.0],[225.92,139.0]],[[225.97,231.0],[225.98,63.0],[225.99,1783.0],[226.0,13506.0],[226.01,124.0]]]
["binance-futures","SOLUSDT",1733183975098,[[225.96,294.0],[225.95,128.0],[225.94,240.0],[225.93,141.0],[225.92,126.0]],[[225.97,335.0],[225.98,63.0],[225.99,1784.0],[226.0,13506.0],[226.01,124.0]]]
["binance-futures","SOLUSDT",1733183975142,[[225.96,294.0],[225.95,135.0],[225.94,217.0],[225.93,141.0],[225.92,126.0]],[[225.97,300.0],[225.98,63.0],[225.99,1784.0],[226.0,13506.0],[226.01,124.0]]]
["binance-futures","SOLUSDT",1733183975197,[[225.96,294.0],[225.95,135.0],[225.94,217.0],[225.93,141.0],[225.92,126.0]],[[225.97,304.0],[225.98,63.0],[225.99,1784.0],[226.0,13506.0],[226.01,124.0]]]
["binance-futures","SOLUSDT",1733183975250,[[225.96,295.0],[225.95,134.0],[225.94,217.0],[225.93,154.0],[225.92,126.0]],[[225.97,210.0],[225.98,63.0],[225.99,1784.0],[226.0,13506.0],[226.01,124.0]]]
["binance-futures","SOLUSDT",1733183975305,[[225.96,294.0],[225.95,135.0],[225.94,228.0],[225.93,154.0],[225.92,126.0]],[[225.97,210.0],[225.98,63.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183975361,[[225.96,282.0],[225.95,135.0],[225.94,228.0],[225.93,125.0],[225.92,126.0]],[[225.97,310.0],[225.98,63.0],[225.99,1784.0],[226.0,13548.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183975412,[[225.96,282.0],[225.95,128.0],[225.94,235.0],[225.93,125.0],[225.92,126.0]],[[225.97,310.0],[225.98,91.0],[225.99,1812.0],[226.0,13551.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183975469,[[225.96,282.0],[225.95,128.0],[225.94,235.0],[225.93,125.0],[225.92,126.0]],[[225.97,310.0],[225.98,94.0],[225.99,1812.0],[226.0,13551.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183975518,[[225.96,282.0],[225.95,128.0],[225.94,235.0],[225.93,125.0],[225.92,126.0]],[[225.97,309.0],[225.98,91.0],[225.99,1812.0],[226.0,13551.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183975570,[[225.96,284.0],[225.95,128.0],[225.94,235.0],[225.93,125.0],[225.92,126.0]],[[225.97,309.0],[225.98,91.0],[225.99,1812.0],[226.0,13551.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183975608,[[225.96,284.0],[225.95,128.0],[225.94,250.0],[225.93,140.0],[225.92,126.0]],[[225.97,308.0],[225.98,323.0],[225.99,1784.0],[226.0,13509.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183975677,[[225.96,281.0],[225.95,128.0],[225.94,235.0],[225.93,125.0],[225.92,126.0]],[[225.97,308.0],[225.98,326.0],[225.99,1812.0],[226.0,13551.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183975703,[[225.96,281.0],[225.95,128.0],[225.94,235.0],[225.93,125.0],[225.92,159.0]],[[225.97,308.0],[225.98,323.0],[225.99,1812.0],[226.0,13551.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183975777,[[225.96,281.0],[225.95,128.0],[225.94,247.0],[225.93,137.0],[225.92,159.0]],[[225.97,308.0],[225.98,326.0],[225.99,1784.0],[226.0,13537.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183975813,[[225.96,281.0],[225.95,128.0],[225.94,247.0],[225.93,152.0],[225.92,159.0]],[[225.97,308.0],[225.98,323.0],[225.99,1784.0],[226.0,13537.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183975888,[[225.96,271.0],[225.95,128.0],[225.94,247.0],[225.93,152.0],[225.92,159.0]],[[225.97,308.0],[225.98,323.0],[225.99,1784.0],[226.0,13534.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183975913,[[225.96,271.0],[225.95,128.0],[225.94,247.0],[225.93,152.0],[225.92,159.0]],[[225.97,308.0],[225.98,323.0],[225.99,1784.0],[226.0,13534.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183975942,[[225.96,271.0],[225.95,128.0],[225.94,247.0],[225.93,152.0],[225.92,149.0]],[[225.97,308.0],[225.98,323.0],[225.99,1784.0],[226.0,13534.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976033,[[225.96,271.0],[225.95,128.0],[225.94,247.0],[225.93,152.0],[225.92,149.0]],[[225.97,308.0],[225.98,326.0],[225.99,1784.0],[226.0,13534.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976072,[[225.96,283.0],[225.95,128.0],[225.94,247.0],[225.93,152.0],[225.92,149.0]],[[225.97,311.0],[225.98,323.0],[225.99,1784.0],[226.0,13534.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976143,[[225.96,292.0],[225.95,128.0],[225.94,247.0],[225.93,152.0],[225.92,149.0]],[[225.97,231.0],[225.98,323.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976199,[[225.96,283.0],[225.95,128.0],[225.94,236.0],[225.93,152.0],[225.92,149.0]],[[225.97,231.0],[225.98,323.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976230,[[225.96,283.0],[225.95,139.0],[225.94,236.0],[225.93,152.0],[225.92,149.0]],[[225.97,231.0],[225.98,323.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976271,[[225.96,283.0],[225.95,139.0],[225.94,236.0],[225.93,152.0],[225.92,149.0]],[[225.97,231.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976346,[[225.96,283.0],[225.95,153.0],[225.94,250.0],[225.93,152.0],[225.92,149.0]],[[225.97,233.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976406,[[225.96,283.0],[225.95,153.0],[225.94,250.0],[225.93,152.0],[225.92,171.0]],[[225.97,234.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976408,[[225.96,283.0],[225.95,153.0],[225.94,250.0],[225.93,158.0],[225.92,171.0]],[[225.97,234.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976510,[[225.96,283.0],[225.95,153.0],[225.94,250.0],[225.93,158.0],[225.92,171.0]],[[225.97,234.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976538,[[225.96,283.0],[225.95,153.0],[225.94,250.0],[225.93,158.0],[225.92,171.0]],[[225.97,233.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976605,[[225.96,283.0],[225.95,139.0],[225.94,236.0],[225.93,143.0],[225.92,149.0]],[[225.97,233.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976667,[[225.96,283.0],[225.95,139.0],[225.94,236.0],[225.93,143.0],[225.92,149.0]],[[225.97,232.0],[225.98,157.0],[225.99,1784.0],[226.0,13534.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976721,[[225.96,292.0],[225.95,139.0],[225.94,236.0],[225.93,143.0],[225.92,149.0]],[[225.97,238.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976763,[[225.96,287.0],[225.95,139.0],[225.94,236.0],[225.93,143.0],[225.92,149.0]],[[225.97,236.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976824,[[225.96,296.0],[225.95,139.0],[225.94,236.0],[225.93,143.0],[225.92,149.0]],[[225.97,236.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976878,[[225.96,287.0],[225.95,139.0],[225.94,236.0],[225.93,143.0],[225.92,149.0]],[[225.97,236.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183976983,[[225.96,287.0],[225.95,139.0],[225.94,236.0],[225.93,143.0],[225.92,149.0]],[[225.97,237.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977033,[[225.96,296.0],[225.95,139.0],[225.94,236.0],[225.93,143.0],[225.92,149.0]],[[225.97,331.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977071,[[225.96,301.0],[225.95,139.0],[225.94,236.0],[225.93,143.0],[225.92,149.0]],[[225.97,333.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977195,[[225.96,301.0],[225.95,139.0],[225.94,236.0],[225.93,143.0],[225.92,149.0]],[[225.97,330.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977255,[[225.96,311.0],[225.95,139.0],[225.94,236.0],[225.93,143.0],[225.92,149.0]],[[225.97,337.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977306,[[225.96,301.0],[225.95,139.0],[225.94,236.0],[225.93,143.0],[225.92,149.0]],[[225.97,337.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977350,[[225.96,304.0],[225.95,139.0],[225.94,236.0],[225.93,143.0],[225.92,149.0]],[[225.97,337.0],[225.98,157.0],[225.99,1784.0],[226.0,13534.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977403,[[225.96,304.0],[225.95,139.0],[225.94,236.0],[225.93,143.0],[225.92,149.0]],[[225.97,333.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977452,[[225.96,303.0],[225.95,139.0],[225.94,229.0],[225.93,143.0],[225.92,149.0]],[[225.97,309.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977512,[[225.96,306.0],[225.95,146.0],[225.94,229.0],[225.93,143.0],[225.92,149.0]],[[225.97,309.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977625,[[225.96,306.0],[225.95,146.0],[225.94,229.0],[225.93,143.0],[225.92,149.0]],[[225.97,309.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977679,[[225.96,307.0],[225.95,139.0],[225.94,229.0],[225.93,143.0],[225.92,149.0]],[[225.97,214.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977714,[[225.96,307.0],[225.95,139.0],[225.94,229.0],[225.93,198.0],[225.92,150.0]],[[225.97,215.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977778,[[225.96,321.0],[225.95,139.0],[225.94,239.0],[225.93,198.0],[225.92,150.0]],[[225.97,215.0],[225.98,157.0],[225.99,1784.0],[226.0,13506.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977835,[[225.96,328.0],[225.95,139.0],[225.94,239.0],[225.93,220.0],[225.92,150.0]],[[225.97,196.0],[225.98,63.0],[225.99,1784.0],[226.0,13491.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977871,[[225.96,329.0],[225.95,139.0],[225.94,239.0],[225.93,220.0],[225.92,150.0]],[[225.97,196.0],[225.98,63.0],[225.99,1784.0],[226.0,13491.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977937,[[225.96,344.0],[225.95,139.0],[225.94,239.0],[225.93,220.0],[225.92,150.0]],[[225.97,212.0],[225.98,39.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183977988,[[225.96,343.0],[225.95,153.0],[225.94,253.0],[225.93,234.0],[225.92,150.0]],[[225.97,212.0],[225.98,40.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978037,[[225.96,334.0],[225.95,153.0],[225.94,253.0],[225.93,238.0],[225.92,150.0]],[[225.97,204.0],[225.98,40.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978087,[[225.96,321.0],[225.95,153.0],[225.94,253.0],[225.93,238.0],[225.92,150.0]],[[225.97,200.0],[225.98,40.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978139,[[225.96,328.0],[225.95,153.0],[225.94,253.0],[225.93,238.0],[225.92,150.0]],[[225.97,205.0],[225.98,40.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978197,[[225.96,318.0],[225.95,153.0],[225.94,253.0],[225.93,161.0],[225.92,227.0]],[[225.97,205.0],[225.98,40.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978248,[[225.96,318.0],[225.95,153.0],[225.94,253.0],[225.93,166.0],[225.92,227.0]],[[225.97,205.0],[225.98,40.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978298,[[225.96,318.0],[225.95,139.0],[225.94,239.0],[225.93,152.0],[225.92,227.0]],[[225.97,205.0],[225.98,40.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978364,[[225.96,320.0],[225.95,139.0],[225.94,239.0],[225.93,152.0],[225.92,227.0]],[[225.97,205.0],[225.98,40.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978441,[[225.96,316.0],[225.95,139.0],[225.94,239.0],[225.93,152.0],[225.92,226.0]],[[225.97,225.0],[225.98,40.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978511,[[225.96,316.0],[225.95,139.0],[225.94,239.0],[225.93,152.0],[225.92,226.0]],[[225.97,225.0],[225.98,40.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978587,[[225.96,307.0],[225.95,139.0],[225.94,227.0],[225.93,140.0],[225.92,204.0]],[[225.97,323.0],[225.98,157.0],[225.99,1784.0],[226.0,13514.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978617,[[225.96,307.0],[225.95,139.0],[225.94,217.0],[225.93,140.0],[225.92,149.0]],[[225.97,323.0],[225.98,157.0],[225.99,1784.0],[226.0,13514.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978694,[[225.96,301.0],[225.95,150.0],[225.94,217.0],[225.93,140.0],[225.92,149.0]],[[225.97,223.0],[225.98,157.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978731,[[225.96,301.0],[225.95,150.0],[225.94,217.0],[225.93,140.0],[225.92,149.0]],[[225.97,223.0],[225.98,157.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978797,[[225.96,302.0],[225.95,157.0],[225.94,217.0],[225.93,140.0],[225.92,149.0]],[[225.97,223.0],[225.98,157.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978824,[[225.96,301.0],[225.95,150.0],[225.94,217.0],[225.93,140.0],[225.92,149.0]],[[225.97,223.0],[225.98,157.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978889,[[225.96,296.0],[225.95,150.0],[225.94,217.0],[225.93,140.0],[225.92,155.0]],[[225.97,223.0],[225.98,157.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183978951,[[225.96,304.0],[225.95,150.0],[225.94,217.0],[225.93,140.0],[225.92,155.0]],[[225.97,222.0],[225.98,157.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979006,[[225.96,296.0],[225.95,150.0],[225.94,217.0],[225.93,140.0],[225.92,155.0]],[[225.97,226.0],[225.98,157.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979056,[[225.96,296.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,155.0]],[[225.97,226.0],[225.98,157.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979093,[[225.96,296.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,155.0]],[[225.97,226.0],[225.98,157.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979164,[[225.96,298.0],[225.95,151.0],[225.94,217.0],[225.93,195.0],[225.92,160.0]],[[225.97,221.0],[225.98,63.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979203,[[225.96,298.0],[225.95,151.0],[225.94,226.0],[225.93,140.0],[225.92,215.0]],[[225.97,230.0],[225.98,63.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979245,[[225.96,298.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,229.0],[225.98,63.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979314,[[225.96,297.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,227.0],[225.98,63.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979348,[[225.96,297.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,228.0],[225.98,63.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979410,[[225.96,297.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,228.0],[225.98,63.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979477,[[225.96,305.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,232.0],[225.98,63.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979538,[[225.96,311.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,232.0],[225.98,63.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979558,[[225.96,311.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,228.0],[225.98,63.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979625,[[225.96,330.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,228.0],[225.98,38.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979738,[[225.96,305.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,228.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979797,[[225.96,306.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,228.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979886,[[225.96,312.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,197.0],[225.98,35.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979924,[[225.96,312.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,199.0],[225.98,35.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183979974,[[225.96,305.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,197.0],[225.98,35.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183980053,[[225.96,305.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,178.0],[225.98,35.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183980108,[[225.96,298.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,201.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183980159,[[225.96,298.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,207.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183980237,[[225.96,298.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,207.0],[225.98,58.0],[225.99,1784.0],[226.0,13489.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183980305,[[225.96,298.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,209.0],[225.98,58.0],[225.99,1812.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183980365,[[225.96,299.0],[225.95,151.0],[225.94,217.0],[225.93,140.0],[225.92,215.0]],[[225.97,209.0],[225.98,58.0],[225.99,1812.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183980422,[[225.96,299.0],[225.95,140.0],[225.94,217.0],[225.93,150.0],[225.92,215.0]],[[225.97,211.0],[225.98,58.0],[225.99,1812.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183980471,[[225.96,294.0],[225.95,140.0],[225.94,217.0],[225.93,150.0],[225.92,215.0]],[[225.97,197.0],[225.98,58.0],[225.99,1812.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183980509,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,215.0]],[[225.97,197.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183980580,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,216.0]],[[225.97,197.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183980621,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,215.0]],[[225.97,197.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183980684,[[225.96,309.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,215.0]],[[225.97,201.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183980717,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,215.0]],[[225.97,201.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183980789,[[225.96,309.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,215.0]],[[225.97,197.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183980822,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,215.0]],[[225.97,197.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183981039,[[225.96,314.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,215.0]],[[225.97,197.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183981111,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,215.0]],[[225.97,196.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183981137,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,215.0]],[[225.97,196.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183981268,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,215.0]],[[225.97,171.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183981314,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,215.0]],[[225.97,171.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183981366,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,215.0]],[[225.97,170.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183981427,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,215.0]],[[225.97,175.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183981480,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,215.0]],[[225.97,175.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183981513,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,175.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183981578,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,218.0]],[[225.97,174.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183981624,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,218.0]],[[225.97,174.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183981699,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,175.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183981810,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,175.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183981915,[[225.96,309.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,174.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183981967,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,174.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982030,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,174.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982135,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,151.0],[225.92,217.0]],[[225.97,125.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982171,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,151.0],[225.92,217.0]],[[225.97,100.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982239,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,151.0],[225.92,217.0]],[[225.97,97.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982283,[[225.96,300.0],[225.95,150.0],[225.94,227.0],[225.93,151.0],[225.92,217.0]],[[225.97,100.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982332,[[225.96,300.0],[225.95,151.0],[225.94,227.0],[225.93,151.0],[225.92,217.0]],[[225.97,100.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982399,[[225.96,300.0],[225.95,151.0],[225.94,227.0],[225.93,151.0],[225.92,217.0]],[[225.97,101.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982482,[[225.96,300.0],[225.95,151.0],[225.94,227.0],[225.93,151.0],[225.92,217.0]],[[225.97,101.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982595,[[225.96,300.0],[225.95,151.0],[225.94,227.0],[225.93,151.0],[225.92,217.0]],[[225.97,101.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982638,[[225.96,314.0],[225.95,151.0],[225.94,227.0],[225.93,151.0],[225.92,217.0]],[[225.97,101.0],[225.98,35.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982698,[[225.96,314.0],[225.95,151.0],[225.94,227.0],[225.93,151.0],[225.92,217.0]],[[225.97,101.0],[225.98,35.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982747,[[225.96,308.0],[225.95,151.0],[225.94,227.0],[225.93,151.0],[225.92,217.0]],[[225.97,101.0],[225.98,35.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982809,[[225.96,315.0],[225.95,151.0],[225.94,227.0],[225.93,151.0],[225.92,217.0]],[[225.97,100.0],[225.98,35.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982871,[[225.96,301.0],[225.95,151.0],[225.94,227.0],[225.93,151.0],[225.92,217.0]],[[225.97,99.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982910,[[225.96,310.0],[225.95,151.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,99.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183982970,[[225.96,301.0],[225.95,151.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,99.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983029,[[225.96,301.0],[225.95,151.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,96.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983099,[[225.96,301.0],[225.95,151.0],[225.94,228.0],[225.93,150.0],[225.92,217.0]],[[225.97,93.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983141,[[225.96,301.0],[225.95,151.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,139.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983236,[[225.96,310.0],[225.95,151.0],[225.94,227.0],[225.93,151.0],[225.92,217.0]],[[225.97,138.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983287,[[225.96,346.0],[225.95,151.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,130.0],[225.98,35.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983350,[[225.96,353.0],[225.95,151.0],[225.94,228.0],[225.93,150.0],[225.92,217.0]],[[225.97,129.0],[225.98,35.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983400,[[225.96,353.0],[225.95,151.0],[225.94,228.0],[225.93,150.0],[225.92,217.0]],[[225.97,128.0],[225.98,15.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983455,[[225.96,357.0],[225.95,151.0],[225.94,228.0],[225.93,150.0],[225.92,217.0]],[[225.97,121.0],[225.98,35.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983507,[[225.96,352.0],[225.95,151.0],[225.94,228.0],[225.93,150.0],[225.92,217.0]],[[225.97,121.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983558,[[225.96,352.0],[225.95,151.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,115.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983612,[[225.96,353.0],[225.95,151.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,115.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983683,[[225.96,353.0],[225.95,151.0],[225.94,227.0],[225.93,150.0],[225.92,218.0]],[[225.97,115.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983726,[[225.96,354.0],[225.95,151.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,114.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983784,[[225.96,354.0],[225.95,151.0],[225.94,227.0],[225.93,150.0],[225.92,218.0]],[[225.97,113.0],[225.98,58.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983880,[[225.96,363.0],[225.95,151.0],[225.94,227.0],[225.93,150.0],[225.92,218.0]],[[225.97,113.0],[225.98,35.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983938,[[225.96,354.0],[225.95,151.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,139.0],[225.98,35.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183983988,[[225.96,354.0],[225.95,151.0],[225.94,227.0],[225.93,150.0],[225.92,217.0]],[[225.97,139.0],[225.98,224.0],[225.99,1784.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183984047,[[225.96,335.0],[225.95,141.0],[225.94,217.0],[225.93,150.0],[225.92,157.0]],[[225.97,129.0],[225.98,224.0],[225.99,1812.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183984096,[[225.96,335.0],[225.95,141.0],[225.94,217.0],[225.93,150.0],[225.92,157.0]],[[225.97,172.0],[225.98,227.0],[225.99,1793.0],[226.0,13486.0],[226.01,142.0]]]
["binance-futures","SOLUSDT",1733183984133,[[225.96,324.0],[225.95,141.0],[225.94,217.0],[225.93,165.0],[225.92,145.0]],[[225.97,180.0],[225.98,227.0],[225.99,1787.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183984197,[[225.96,324.0],[225.95,141.0],[225.94,217.0],[225.93,160.0],[225.92,145.0]],[[225.97,184.0],[225.98,227.0],[225.99,1787.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183984230,[[225.96,324.0],[225.95,141.0],[225.94,217.0],[225.93,160.0],[225.92,178.0]],[[225.97,184.0],[225.98,224.0],[225.99,1787.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183984300,[[225.96,324.0],[225.95,140.0],[225.94,217.0],[225.93,160.0],[225.92,178.0]],[[225.97,184.0],[225.98,224.0],[225.99,1787.0],[226.0,13486.0],[226.01,120.0]]]
["binance-futures","SOLUSDT",1733183984348,[[225.96,324.0],[225.95,140.0],[225.94,217.0],[225.93,160.0],[225.92,178.0]],[[225.97,184.0],[225.98,58.0],[225.99,1787.0],[226.0,13486.0],[226.01,200.0]]]
["binance-futures","SOLUSDT",1733183984409,[[225.96,324.0],[225.95,140.0],[225.94,217.0],[225.93,150.0],[225.92,178.0]],[[225.97,184.0],[225.98,58.0],[225.99,1815.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183984444,[[225.96,324.0],[225.95,140.0],[225.94,217.0],[225.93,150.0],[225.92,178.0]],[[225.97,184.0],[225.98,58.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183984563,[[225.96,335.0],[225.95,140.0],[225.94,221.0],[225.93,157.0],[225.92,178.0]],[[225.97,184.0],[225.98,58.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183984611,[[225.96,324.0],[225.95,140.0],[225.94,221.0],[225.93,150.0],[225.92,189.0]],[[225.97,185.0],[225.98,58.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183984670,[[225.96,331.0],[225.95,140.0],[225.94,221.0],[225.93,150.0],[225.92,189.0]],[[225.97,185.0],[225.98,224.0],[225.99,1787.0],[226.0,13494.0],[226.01,212.0]]]
["binance-futures","SOLUSDT",1733183984720,[[225.96,324.0],[225.95,140.0],[225.94,221.0],[225.93,150.0],[225.92,189.0]],[[225.97,180.0],[225.98,224.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183984779,[[225.96,332.0],[225.95,140.0],[225.94,221.0],[225.93,157.0],[225.92,189.0]],[[225.97,180.0],[225.98,224.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183984829,[[225.96,320.0],[225.95,140.0],[225.94,221.0],[225.93,157.0],[225.92,189.0]],[[225.97,180.0],[225.98,224.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183984881,[[225.96,328.0],[225.95,147.0],[225.94,228.0],[225.93,157.0],[225.92,189.0]],[[225.97,180.0],[225.98,224.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183984924,[[225.96,325.0],[225.95,147.0],[225.94,228.0],[225.93,157.0],[225.92,156.0]],[[225.97,180.0],[225.98,224.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183984983,[[225.96,333.0],[225.95,147.0],[225.94,228.0],[225.93,157.0],[225.92,145.0]],[[225.97,180.0],[225.98,224.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985034,[[225.96,274.0],[225.95,147.0],[225.94,228.0],[225.93,157.0],[225.92,178.0]],[[225.97,180.0],[225.98,58.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985089,[[225.96,292.0],[225.95,147.0],[225.94,228.0],[225.93,144.0],[225.92,179.0]],[[225.97,177.0],[225.98,58.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985129,[[225.96,282.0],[225.95,147.0],[225.94,228.0],[225.93,144.0],[225.92,178.0]],[[225.97,179.0],[225.98,224.0],[225.99,1787.0],[226.0,13497.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985187,[[225.96,298.0],[225.95,147.0],[225.94,228.0],[225.93,144.0],[225.92,178.0]],[[225.97,180.0],[225.98,224.0],[225.99,1787.0],[226.0,13497.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985243,[[225.96,295.0],[225.95,147.0],[225.94,228.0],[225.93,144.0],[225.92,178.0]],[[225.97,180.0],[225.98,224.0],[225.99,1787.0],[226.0,13497.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985296,[[225.96,292.0],[225.95,147.0],[225.94,228.0],[225.93,144.0],[225.92,165.0]],[[225.97,170.0],[225.98,224.0],[225.99,1787.0],[226.0,13497.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985398,[[225.96,292.0],[225.95,147.0],[225.94,228.0],[225.93,142.0],[225.92,165.0]],[[225.97,170.0],[225.98,58.0],[225.99,1787.0],[226.0,13497.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985426,[[225.96,292.0],[225.95,147.0],[225.94,228.0],[225.93,142.0],[225.92,165.0]],[[225.97,170.0],[225.98,64.0],[225.99,1787.0],[226.0,13497.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985501,[[225.96,292.0],[225.95,147.0],[225.94,228.0],[225.93,142.0],[225.92,165.0]],[[225.97,151.0],[225.98,64.0],[225.99,1787.0],[226.0,13497.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985550,[[225.96,294.0],[225.95,147.0],[225.94,228.0],[225.93,197.0],[225.92,165.0]],[[225.97,151.0],[225.98,64.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985593,[[225.96,294.0],[225.95,147.0],[225.94,238.0],[225.93,142.0],[225.92,220.0]],[[225.97,147.0],[225.98,64.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985643,[[225.96,308.0],[225.95,147.0],[225.94,228.0],[225.93,142.0],[225.92,220.0]],[[225.97,120.0],[225.98,64.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985712,[[225.96,309.0],[225.95,147.0],[225.94,228.0],[225.93,142.0],[225.92,220.0]],[[225.97,120.0],[225.98,64.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985745,[[225.96,317.0],[225.95,147.0],[225.94,228.0],[225.93,142.0],[225.92,220.0]],[[225.97,120.0],[225.98,64.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985815,[[225.96,296.0],[225.95,147.0],[225.94,228.0],[225.93,142.0],[225.92,220.0]],[[225.97,130.0],[225.98,230.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985864,[[225.96,296.0],[225.95,147.0],[225.94,228.0],[225.93,142.0],[225.92,165.0]],[[225.97,130.0],[225.98,64.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985925,[[225.96,296.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,165.0]],[[225.97,139.0],[225.98,230.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183985977,[[225.96,296.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,165.0]],[[225.97,140.0],[225.98,230.0],[225.99,1787.0],[226.0,13494.0],[226.01,110.0]]]
["binance-futures","SOLUSDT",1733183986029,[[225.96,296.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,165.0]],[[225.97,175.0],[225.98,230.0],[225.99,1815.0],[226.0,13486.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986078,[[225.96,287.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,165.0]],[[225.97,161.0],[225.98,233.0],[225.99,1815.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986133,[[225.96,287.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,161.0],[225.98,233.0],[225.99,1815.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986182,[[225.96,287.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,161.0],[225.98,64.0],[225.99,1815.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986204,[[225.96,287.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,160.0],[225.98,230.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986260,[[225.96,283.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,167.0],[225.98,230.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986310,[[225.96,287.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,160.0],[225.98,230.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986398,[[225.96,287.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,259.0],[225.98,230.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986451,[[225.96,278.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,273.0],[225.98,230.0],[225.99,1815.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986470,[[225.96,286.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,273.0],[225.98,324.0],[225.99,1815.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986550,[[225.96,281.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,176.0],[225.98,327.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986605,[[225.96,289.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,176.0],[225.98,324.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986663,[[225.96,289.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,162.0],[225.98,64.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986677,[[225.96,289.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,162.0],[225.98,230.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986760,[[225.96,289.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,164.0],[225.98,230.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986812,[[225.96,289.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,164.0],[225.98,64.0],[225.99,1815.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986870,[[225.96,298.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,195.0],[225.98,244.0],[225.99,1829.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986910,[[225.96,277.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,181.0],[225.98,230.0],[225.99,1829.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183986979,[[225.96,298.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,164.0],[225.98,230.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987035,[[225.96,289.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,164.0],[225.98,230.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987089,[[225.96,298.0],[225.95,140.0],[225.94,221.0],[225.93,135.0],[225.92,163.0]],[[225.97,67.0],[225.98,230.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987136,[[225.96,306.0],[225.95,147.0],[225.94,228.0],[225.93,142.0],[225.92,164.0]],[[225.97,96.0],[225.98,64.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987183,[[225.96,303.0],[225.95,147.0],[225.94,228.0],[225.93,136.0],[225.92,163.0]],[[225.97,96.0],[225.98,64.0],[225.99,1953.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987236,[[225.96,301.0],[225.95,140.0],[225.94,221.0],[225.93,136.0],[225.92,163.0]],[[225.97,97.0],[225.98,86.0],[225.99,1953.0],[226.0,13479.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987290,[[225.96,297.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,117.0],[225.98,252.0],[225.99,1787.0],[226.0,13493.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987348,[[225.96,280.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,114.0],[225.98,235.0],[225.99,1815.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987398,[[225.96,293.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,114.0],[225.98,69.0],[225.99,1787.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987449,[[225.96,289.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,210.0],[225.98,235.0],[225.99,1815.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987506,[[225.96,293.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,124.0],[225.98,249.0],[225.99,1829.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987558,[[225.96,293.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,106.0],[225.98,235.0],[225.99,1787.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987611,[[225.96,294.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,106.0],[225.98,235.0],[225.99,1787.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987663,[[225.96,288.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,133.0],[225.98,235.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987713,[[225.96,276.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,121.0],[225.98,235.0],[225.99,1815.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987730,[[225.96,276.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,121.0],[225.98,235.0],[225.99,1815.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987816,[[225.96,276.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,130.0],[225.98,235.0],[225.99,1787.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987874,[[225.96,276.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,153.0],[225.98,235.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987917,[[225.96,282.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,153.0],[225.98,235.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183987980,[[225.96,276.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,153.0],[225.98,235.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988018,[[225.96,276.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,153.0],[225.98,69.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988084,[[225.96,261.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,153.0],[225.98,69.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988117,[[225.96,280.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,145.0],[225.98,69.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988188,[[225.96,289.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,145.0],[225.98,46.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988238,[[225.96,289.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,146.0],[225.98,69.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988292,[[225.96,299.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,163.0]],[[225.97,151.0],[225.98,235.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988340,[[225.96,290.0],[225.95,140.0],[225.94,221.0],[225.93,130.0],[225.92,163.0]],[[225.97,146.0],[225.98,235.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988374,[[225.96,290.0],[225.95,140.0],[225.94,221.0],[225.93,130.0],[225.92,130.0]],[[225.97,146.0],[225.98,69.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988447,[[225.96,290.0],[225.95,140.0],[225.94,221.0],[225.93,130.0],[225.92,130.0]],[[225.97,147.0],[225.98,69.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988501,[[225.96,292.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,131.0]],[[225.97,147.0],[225.98,69.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988553,[[225.96,301.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,131.0]],[[225.97,147.0],[225.98,69.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988609,[[225.96,289.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,130.0]],[[225.97,147.0],[225.98,69.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988705,[[225.96,289.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,130.0]],[[225.97,147.0],[225.98,235.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988763,[[225.96,289.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,130.0]],[[225.97,168.0],[225.98,249.0],[225.99,1829.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988810,[[225.96,289.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,130.0]],[[225.97,153.0],[225.98,235.0],[225.99,1815.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988875,[[225.96,290.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,130.0]],[[225.97,144.0],[225.98,235.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988919,[[225.96,289.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,130.0]],[[225.97,131.0],[225.98,69.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183988954,[[225.96,287.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,130.0]],[[225.97,131.0],[225.98,235.0],[225.99,1787.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183989026,[[225.96,287.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,130.0]],[[225.97,131.0],[225.98,69.0],[225.99,1787.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183989084,[[225.96,287.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,130.0]],[[225.97,143.0],[225.98,235.0],[225.99,1787.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183989121,[[225.96,287.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,130.0]],[[225.97,144.0],[225.98,69.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183989187,[[225.96,287.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,130.0]],[[225.97,144.0],[225.98,235.0],[225.99,1787.0],[226.0,13494.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183989238,[[225.96,287.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,130.0]],[[225.97,159.0],[225.98,235.0],[225.99,1787.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183989281,[[225.96,297.0],[225.95,140.0],[225.94,221.0],[225.93,129.0],[225.92,130.0]],[[225.97,159.0],[225.98,235.0],[225.99,1815.0],[226.0,13508.0],[226.01,190.0]]]
["binance-futures","SOLUSDT",1733183989338,[[225.95,104.0],[225.94,178.0],[225.93,132.0],[225.92,108.0]],[[225.96,874.0],[225.97,313.0],[225.98,114.0],[225.99,1927.0],[226.0,13494.0]]]
["binance-futures","SOLUSDT",1733183989398,[[225.92,64.0],[225.91,78.0],[225.9,192.0],[225.89,410.0],[225.88,140.0]],[[225.93,400.0],[225.94,457.0],[225.95,345.0],[225.96,500.0],[225.97,287.0]]]
["binance-futures","SOLUSDT",1733183989449,[[225.92,91.0],[225.91,53.0],[225.9,179.0],[225.89,399.0],[225.88,93.0]],[[225.93,492.0],[225.94,394.0],[225.95,296.0],[225.96,339.0],[225.97,291.0]]]
["binance-futures","SOLUSDT",1733183989500,[[225.92,88.0],[225.91,43.0],[225.9,178.0],[225.89,395.0],[225.88,84.0]],[[225.93,482.0],[225.94,394.0],[225.95,258.0],[225.96,366.0],[225.97,304.0]]]
["binance-futures","SOLUSDT",1733183989551,[[225.92,54.0],[225.91,43.0],[225.9,178.0],[225.89,376.0],[225.88,77.0]],[[225.93,318.0],[225.94,549.0],[225.95,258.0],[225.96,366.0],[225.97,304.0]]]
["binance-futures","SOLUSDT",1733183989600,[[225.92,79.0],[225.91,43.0],[225.9,178.0],[225.89,375.0],[225.88,77.0]],[[225.93,484.0],[225.94,383.0],[225.95,258.0],[225.96,366.0],[225.97,304.0]]]
["binance-futures","SOLUSDT",1733183989651,[[225.92,28.0],[225.91,45.0],[225.9,178.0],[225.89,375.0],[225.88,77.0]],[[225.93,484.0],[225.94,397.0],[225.95,272.0],[225.96,366.0],[225.97,304.0]]]
["binance-futures","SOLUSDT",1733183989707,[[225.92,29.0],[225.91,45.0],[225.9,178.0],[225.89,375.0],[225.88,86.0]],[[225.93,482.0],[225.94,383.0],[225.95,258.0],[225.96,352.0],[225.97,318.0]]]
["binance-futures","SOLUSDT",1733183989760,[[225.91,18.0],[225.9,123.0],[225.89,372.0],[225.88,72.0]],[[225.92,87.0],[225.93,493.0],[225.94,383.0],[225.95,258.0],[225.96,352.0]]]
["binance-futures","SOLUSDT",1733183989811,[[225.9,137.0],[225.89,369.0],[225.88,76.0],[225.87,129.0],[225.86,273.0]],[[225.91,427.0],[225.92,417.0],[225.93,177.0],[225.94,314.0],[225.95,348.0]]]
["binance-futures","SOLUSDT",1733183989861,[[225.9,328.0],[225.89,375.0],[225.88,85.0],[225.87,115.0],[225.86,271.0]],[[225.91,374.0],[225.92,373.0],[225.93,177.0],[225.94,332.0],[225.95,348.0]]]
["binance-futures","SOLUSDT",1733183989914,[[225.9,240.0],[225.89,366.0],[225.88,86.0],[225.87,115.0],[225.86,257.0]],[[225.91,340.0],[225.92,374.0],[225.93,178.0],[225.94,332.0],[225.95,348.0]]]
["binance-futures","SOLUSDT",1733183989964,[[225.9,231.0],[225.89,366.0],[225.88,86.0],[225.87,115.0],[225.86,256.0]],[[225.91,340.0],[225.92,208.0],[225.93,344.0],[225.94,332.0],[225.95,348.0]]]
["binance-futures","SOLUSDT",1733183990017,[[225.9,226.0],[225.89,377.0],[225.88,86.0],[225.87,94.0],[225.86,256.0]],[[225.91,145.0],[225.92,184.0],[225.93,326.0],[225.94,332.0],[225.95,348.0]]]
["binance-futures","SOLUSDT",1733183990068,[[225.9,289.0],[225.89,377.0],[225.88,88.0],[225.87,149.0],[225.86,300.0]],[[225.91,95.0],[225.92,184.0],[225.93,146.0],[225.94,318.0],[225.95,514.0]]]
["binance-futures","SOLUSDT",1733183990119,[[225.9,198.0],[225.89,377.0],[225.88,95.0],[225.87,149.0],[225.86,300.0]],[[225.91,92.0],[225.92,151.0],[225.93,146.0],[225.94,340.0],[225.95,425.0]]]
["binance-futures","SOLUSDT",1733183990171,[[225.9,203.0],[225.89,376.0],[225.88,95.0],[225.87,151.0],[225.86,300.0]],[[225.91,88.0],[225.92,151.0],[225.93,146.0],[225.94,340.0],[225.95,425.0]]]
["binance-futures","SOLUSDT",1733183990274,[[225.9,204.0],[225.89,376.0],[225.88,95.0],[225.87,153.0],[225.86,300.0]],[[225.91,87.0],[225.92,151.0],[225.93,146.0],[225.94,340.0],[225.95,425.0]]]
["binance-futures","SOLUSDT",1733183990322,[[225.9,206.0],[225.89,376.0],[225.88,62.0],[225.87,153.0],[225.86,300.0]],[[225.91,102.0],[225.92,151.0],[225.93,147.0],[225.94,340.0],[225.95,425.0]]]
["binance-futures","SOLUSDT",1733183990380,[[225.9,206.0],[225.89,374.0],[225.88,54.0],[225.87,153.0],[225.86,304.0]],[[225.91,102.0],[225.92,129.0],[225.93,147.0],[225.94,340.0],[225.95,426.0]]]
["binance-futures","SOLUSDT",1733183990433,[[225.9,217.0],[225.89,376.0],[225.88,54.0],[225.87,157.0],[225.86,304.0]],[[225.91,102.0],[225.92,129.0],[225.93,147.0],[225.94,340.0],[225.95,426.0]]]
["binance-futures","SOLUSDT",1733183990479,[[225.9,330.0],[225.89,376.0],[225.88,54.0],[225.87,164.0],[225.86,306.0]],[[225.91,88.0],[225.92,63.0],[225.93,147.0],[225.94,340.0],[225.95,426.0]]]
["binance-futures","SOLUSDT",1733183990517,[[225.9,238.0],[225.89,387.0],[225.88,54.0],[225.87,166.0],[225.86,306.0]],[[225.91,89.0],[225.92,63.0],[225.93,147.0],[225.94,340.0],[225.95,515.0]]]
["binance-futures","SOLUSDT",1733183990588,[[225.9,238.0],[225.89,387.0],[225.88,54.0],[225.87,166.0],[225.86,306.0]],[[225.91,103.0],[225.92,63.0],[225.93,147.0],[225.94,333.0],[225.95,515.0]]]
["binance-futures","SOLUSDT",1733183990641,[[225.9,230.0],[225.89,176.0],[225.88,52.0],[225.87,110.0],[225.86,290.0]],[[225.91,98.0],[225.92,72.0],[225.93,96.0],[225.94,336.0],[225.95,516.0]]]
["binance-futures","SOLUSDT",1733183990695,[[225.9,297.0],[225.89,176.0],[225.88,45.0],[225.87,146.0],[225.86,294.0]],[[225.91,95.0],[225.92,72.0],[225.93,96.0],[225.94,336.0],[225.95,516.0]]]
["binance-futures","SOLUSDT",1733183990741,[[225.9,301.0],[225.89,55.0],[225.88,74.0],[225.87,173.0],[225.86,294.0]],[[225.91,103.0],[225.92,79.0],[225.93,137.0],[225.94,336.0],[225.95,516.0]]]
["binance-futures","SOLUSDT",1733183990788,[[225.9,301.0],[225.89,55.0],[225.88,74.0],[225.87,173.0],[225.86,294.0]],[[225.91,103.0],[225.92,84.0],[225.93,137.0],[225.94,336.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183990846,[[225.9,301.0],[225.89,55.0],[225.88,74.0],[225.87,173.0],[225.86,301.0]],[[225.91,103.0],[225.92,84.0],[225.93,137.0],[225.94,336.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183990900,[[225.9,303.0],[225.89,55.0],[225.88,74.0],[225.87,173.0],[225.86,301.0]],[[225.91,103.0],[225.92,84.0],[225.93,137.0],[225.94,336.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183990937,[[225.9,302.0],[225.89,55.0],[225.88,74.0],[225.87,173.0],[225.86,301.0]],[[225.91,99.0],[225.92,84.0],[225.93,137.0],[225.94,336.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183991068,[[225.9,302.0],[225.89,55.0],[225.88,74.0],[225.87,173.0],[225.86,301.0]],[[225.91,96.0],[225.92,84.0],[225.93,137.0],[225.94,336.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183991119,[[225.9,302.0],[225.89,55.0],[225.88,74.0],[225.87,181.0],[225.86,301.0]],[[225.91,110.0],[225.92,84.0],[225.93,137.0],[225.94,336.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183991272,[[225.9,297.0],[225.89,55.0],[225.88,74.0],[225.87,181.0],[225.86,301.0]],[[225.91,110.0],[225.92,84.0],[225.93,137.0],[225.94,336.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183991371,[[225.9,305.0],[225.89,48.0],[225.88,74.0],[225.87,177.0],[225.86,301.0]],[[225.91,50.0],[225.92,49.0],[225.93,137.0],[225.94,336.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183991413,[[225.9,393.0],[225.89,50.0],[225.88,74.0],[225.87,184.0],[225.86,303.0]],[[225.91,50.0],[225.92,49.0],[225.93,137.0],[225.94,336.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183991482,[[225.9,393.0],[225.89,50.0],[225.88,74.0],[225.87,239.0],[225.86,248.0]],[[225.91,51.0],[225.92,63.0],[225.93,137.0],[225.94,336.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183991531,[[225.9,307.0],[225.89,50.0],[225.88,84.0],[225.87,239.0],[225.86,248.0]],[[225.91,122.0],[225.92,63.0],[225.93,137.0],[225.94,336.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183991565,[[225.9,307.0],[225.89,50.0],[225.88,84.0],[225.87,243.0],[225.86,248.0]],[[225.91,113.0],[225.92,63.0],[225.93,137.0],[225.94,336.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183991636,[[225.9,307.0],[225.89,50.0],[225.88,84.0],[225.87,243.0],[225.86,248.0]],[[225.91,113.0],[225.92,63.0],[225.93,137.0],[225.94,336.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183991678,[[225.9,307.0],[225.89,50.0],[225.88,84.0],[225.87,188.0],[225.86,303.0]],[[225.91,113.0],[225.92,63.0],[225.93,137.0],[225.94,336.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183991737,[[225.9,307.0],[225.89,50.0],[225.88,84.0],[225.87,188.0],[225.86,303.0]],[[225.91,113.0],[225.92,63.0],[225.93,303.0],[225.94,336.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183991803,[[225.9,285.0],[225.89,72.0],[225.88,84.0],[225.87,188.0],[225.86,303.0]],[[225.91,127.0],[225.92,110.0],[225.93,303.0],[225.94,314.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183991838,[[225.9,285.0],[225.89,72.0],[225.88,84.0],[225.87,188.0],[225.86,303.0]],[[225.91,141.0],[225.92,110.0],[225.93,303.0],[225.94,314.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183991901,[[225.9,283.0],[225.89,68.0],[225.88,84.0],[225.87,191.0],[225.86,303.0]],[[225.91,141.0],[225.92,110.0],[225.93,303.0],[225.94,314.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183991961,[[225.9,305.0],[225.89,46.0],[225.88,84.0],[225.87,191.0],[225.86,303.0]],[[225.91,141.0],[225.92,110.0],[225.93,303.0],[225.94,314.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183992001,[[225.9,305.0],[225.89,46.0],[225.88,84.0],[225.87,191.0],[225.86,303.0]],[[225.91,141.0],[225.92,110.0],[225.93,137.0],[225.94,480.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183992066,[[225.9,304.0],[225.89,46.0],[225.88,95.0],[225.87,191.0],[225.86,303.0]],[[225.91,123.0],[225.92,86.0],[225.93,156.0],[225.94,480.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183992102,[[225.9,391.0],[225.89,46.0],[225.88,95.0],[225.87,191.0],[225.86,303.0]],[[225.91,113.0],[225.92,49.0],[225.93,156.0],[225.94,314.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183992168,[[225.9,329.0],[225.89,46.0],[225.88,95.0],[225.87,246.0],[225.86,248.0]],[[225.91,114.0],[225.92,49.0],[225.93,137.0],[225.94,238.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183992218,[[225.9,390.0],[225.89,53.0],[225.88,102.0],[225.87,242.0],[225.86,248.0]],[[225.91,89.0],[225.92,49.0],[225.93,121.0],[225.94,238.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183992256,[[225.9,329.0],[225.89,57.0],[225.88,102.0],[225.87,242.0],[225.86,248.0]],[[225.91,104.0],[225.92,49.0],[225.93,121.0],[225.94,260.0],[225.95,387.0]]]
["binance-futures","SOLUSDT",1733183992376,[[225.9,327.0],[225.89,50.0],[225.88,95.0],[225.87,242.0],[225.86,256.0]],[[225.91,245.0],[225.92,63.0],[225.93,144.0],[225.94,260.0],[225.95,387.0]]]
["binance-futures","SOLUSDT",1733183992434,[[225.9,303.0],[225.89,50.0],[225.88,95.0],[225.87,235.0],[225.86,248.0]],[[225.91,245.0],[225.92,63.0],[225.93,144.0],[225.94,379.0],[225.95,429.0]]]
["binance-futures","SOLUSDT",1733183992485,[[225.9,303.0],[225.89,50.0],[225.88,95.0],[225.87,178.0],[225.86,311.0]],[[225.91,256.0],[225.92,63.0],[225.93,163.0],[225.94,379.0],[225.95,405.0]]]
["binance-futures","SOLUSDT",1733183992537,[[225.9,305.0],[225.89,50.0],[225.88,103.0],[225.87,186.0],[225.86,311.0]],[[225.91,256.0],[225.92,63.0],[225.93,163.0],[225.94,379.0],[225.95,391.0]]]
["binance-futures","SOLUSDT",1733183992581,[[225.9,305.0],[225.89,50.0],[225.88,95.0],[225.87,178.0],[225.86,311.0]],[[225.91,256.0],[225.92,63.0],[225.93,163.0],[225.94,379.0],[225.95,391.0]]]
["binance-futures","SOLUSDT",1733183992640,[[225.9,271.0],[225.89,50.0],[225.88,95.0],[225.87,176.0],[225.86,311.0]],[[225.91,256.0],[225.92,63.0],[225.93,163.0],[225.94,379.0],[225.95,405.0]]]
["binance-futures","SOLUSDT",1733183992689,[[225.9,291.0],[225.89,50.0],[225.88,108.0],[225.87,176.0],[225.86,303.0]],[[225.91,256.0],[225.92,63.0],[225.93,163.0],[225.94,260.0],[225.95,571.0]]]
["binance-futures","SOLUSDT",1733183992737,[[225.9,291.0],[225.89,55.0],[225.88,108.0],[225.87,184.0],[225.86,311.0]],[[225.91,256.0],[225.92,63.0],[225.93,144.0],[225.94,291.0],[225.95,557.0]]]
["binance-futures","SOLUSDT",1733183992791,[[225.9,291.0],[225.89,55.0],[225.88,108.0],[225.87,184.0],[225.86,311.0]],[[225.91,256.0],[225.92,63.0],[225.93,144.0],[225.94,291.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183992840,[[225.9,290.0],[225.89,51.0],[225.88,108.0],[225.87,188.0],[225.86,311.0]],[[225.91,257.0],[225.92,63.0],[225.93,144.0],[225.94,291.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183992901,[[225.9,282.0],[225.89,51.0],[225.88,108.0],[225.87,188.0],[225.86,311.0]],[[225.91,257.0],[225.92,63.0],[225.93,144.0],[225.94,291.0],[225.95,557.0]]]
["binance-futures","SOLUSDT",1733183992955,[[225.9,283.0],[225.89,51.0],[225.88,108.0],[225.87,188.0],[225.86,311.0]],[[225.91,257.0],[225.92,63.0],[225.93,144.0],[225.94,291.0],[225.95,557.0]]]
["binance-futures","SOLUSDT",1733183993001,[[225.9,282.0],[225.89,51.0],[225.88,108.0],[225.87,188.0],[225.86,311.0]],[[225.91,257.0],[225.92,63.0],[225.93,144.0],[225.94,291.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183993059,[[225.9,278.0],[225.89,51.0],[225.88,108.0],[225.87,188.0],[225.86,311.0]],[[225.91,257.0],[225.92,63.0],[225.93,144.0],[225.94,291.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183993111,[[225.9,265.0],[225.89,51.0],[225.88,108.0],[225.87,188.0],[225.86,311.0]],[[225.91,276.0],[225.92,63.0],[225.93,144.0],[225.94,319.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183993141,[[225.9,265.0],[225.89,51.0],[225.88,108.0],[225.87,188.0],[225.86,311.0]],[[225.91,277.0],[225.92,63.0],[225.93,144.0],[225.94,319.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183993201,[[225.9,265.0],[225.89,51.0],[225.88,108.0],[225.87,180.0],[225.86,304.0]],[[225.91,277.0],[225.92,63.0],[225.93,144.0],[225.94,291.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183993272,[[225.9,265.0],[225.89,51.0],[225.88,108.0],[225.87,180.0],[225.86,311.0]],[[225.91,277.0],[225.92,63.0],[225.93,144.0],[225.94,319.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183993316,[[225.9,275.0],[225.89,51.0],[225.88,115.0],[225.87,187.0],[225.86,310.0]],[[225.91,277.0],[225.92,63.0],[225.93,144.0],[225.94,291.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183993377,[[225.9,287.0],[225.89,55.0],[225.88,115.0],[225.87,183.0],[225.86,310.0]],[[225.91,277.0],[225.92,63.0],[225.93,144.0],[225.94,291.0],[225.95,529.0]]]
["binance-futures","SOLUSDT",1733183993428,[[225.9,250.0],[225.89,77.0],[225.88,115.0],[225.87,183.0],[225.86,310.0]],[[225.91,277.0],[225.92,63.0],[225.93,311.0],[225.94,291.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183993479,[[225.9,255.0],[225.89,77.0],[225.88,115.0],[225.87,183.0],[225.86,310.0]],[[225.91,278.0],[225.92,90.0],[225.93,311.0],[225.94,260.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183993521,[[225.9,182.0],[225.89,77.0],[225.88,85.0],[225.87,153.0],[225.86,255.0]],[[225.91,288.0],[225.92,90.0],[225.93,311.0],[225.94,260.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183993581,[[225.9,186.0],[225.89,77.0],[225.88,75.0],[225.87,153.0],[225.86,255.0]],[[225.91,287.0],[225.92,90.0],[225.93,311.0],[225.94,260.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183993601,[[225.9,191.0],[225.89,77.0],[225.88,75.0],[225.87,153.0],[225.86,251.0]],[[225.91,302.0],[225.92,90.0],[225.93,311.0],[225.94,213.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183993689,[[225.9,191.0],[225.89,77.0],[225.88,86.0],[225.87,160.0],[225.86,251.0]],[[225.91,301.0],[225.92,90.0],[225.93,311.0],[225.94,213.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183993743,[[225.9,284.0],[225.89,55.0],[225.88,109.0],[225.87,160.0],[225.86,251.0]],[[225.91,273.0],[225.92,90.0],[225.93,311.0],[225.94,260.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183993794,[[225.9,305.0],[225.89,55.0],[225.88,109.0],[225.87,215.0],[225.86,251.0]],[[225.91,275.0],[225.92,90.0],[225.93,145.0],[225.94,379.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183993835,[[225.9,316.0],[225.89,55.0],[225.88,119.0],[225.87,160.0],[225.86,306.0]],[[225.91,289.0],[225.92,63.0],[225.93,167.0],[225.94,379.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183993897,[[225.9,316.0],[225.89,55.0],[225.88,119.0],[225.87,160.0],[225.86,306.0]],[[225.91,289.0],[225.92,63.0],[225.93,167.0],[225.94,379.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183993941,[[225.9,316.0],[225.89,55.0],[225.88,119.0],[225.87,160.0],[225.86,306.0]],[[225.91,287.0],[225.92,63.0],[225.93,167.0],[225.94,379.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183994000,[[225.9,318.0],[225.89,51.0],[225.88,119.0],[225.87,164.0],[225.86,306.0]],[[225.91,288.0],[225.92,63.0],[225.93,167.0],[225.94,379.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183994020,[[225.9,302.0],[225.89,51.0],[225.88,119.0],[225.87,164.0],[225.86,306.0]],[[225.91,288.0],[225.92,63.0],[225.93,167.0],[225.94,379.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183994108,[[225.9,271.0],[225.89,73.0],[225.88,112.0],[225.87,157.0],[225.86,306.0]],[[225.91,292.0],[225.92,63.0],[225.93,167.0],[225.94,379.0],[225.95,391.0]]]
["binance-futures","SOLUSDT",1733183994160,[[225.9,255.0],[225.89,73.0],[225.88,102.0],[225.87,153.0],[225.86,295.0]],[[225.91,292.0],[225.92,63.0],[225.93,167.0],[225.94,379.0],[225.95,391.0]]]
["binance-futures","SOLUSDT",1733183994199,[[225.9,255.0],[225.89,73.0],[225.88,102.0],[225.87,153.0],[225.86,295.0]],[[225.91,293.0],[225.92,63.0],[225.93,167.0],[225.94,379.0],[225.95,391.0]]]
["binance-futures","SOLUSDT",1733183994266,[[225.9,263.0],[225.89,73.0],[225.88,102.0],[225.87,153.0],[225.86,295.0]],[[225.91,293.0],[225.92,63.0],[225.93,167.0],[225.94,379.0],[225.95,391.0]]]
["binance-futures","SOLUSDT",1733183994311,[[225.9,285.0],[225.89,51.0],[225.88,102.0],[225.87,153.0],[225.86,295.0]],[[225.91,303.0],[225.92,63.0],[225.93,167.0],[225.94,379.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183994365,[[225.9,285.0],[225.89,51.0],[225.88,102.0],[225.87,153.0],[225.86,295.0]],[[225.91,294.0],[225.92,63.0],[225.93,167.0],[225.94,379.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183994412,[[225.9,285.0],[225.89,51.0],[225.88,102.0],[225.87,153.0],[225.86,295.0]],[[225.91,294.0],[225.92,157.0],[225.93,167.0],[225.94,379.0],[225.95,363.0]]]
["binance-futures","SOLUSDT",1733183994433,[[225.9,285.0],[225.89,51.0],[225.88,102.0],[225.87,153.0],[225.86,295.0]],[[225.91,294.0],[225.92,157.0],[225.93,167.0],[225.94,379.0],[225.95,377.0]]]
["binance-futures","SOLUSDT",1733183994529,[[225.9,223.0],[225.89,73.0],[225.88,80.0],[225.87,153.0],[225.86,295.0]],[[225.91,258.0],[225.92,157.0],[225.93,181.0],[225.94,393.0],[225.95,405.0]]]
["binance-futures","SOLUSDT",1733183994581,[[225.9,175.0],[225.89,74.0],[225.88,79.0],[225.87,153.0],[225.86,240.0]],[[225.91,309.0],[225.92,157.0],[225.93,181.0],[225.94,393.0],[225.95,377.0]]]
["binance-futures","SOLUSDT",1733183994633,[[225.9,175.0],[225.89,72.0],[225.88,75.0],[225.87,149.0],[225.86,240.0]],[[225.91,309.0],[225.92,157.0],[225.93,181.0],[225.94,393.0],[225.95,377.0]]]
["binance-futures","SOLUSDT",1733183994654,[[225.9,176.0],[225.89,72.0],[225.88,75.0],[225.87,153.0],[225.86,240.0]],[[225.91,309.0],[225.92,157.0],[225.93,181.0],[225.94,421.0],[225.95,377.0]]]
["binance-futures","SOLUSDT",1733183994729,[[225.9,176.0],[225.89,72.0],[225.88,75.0],[225.87,153.0],[225.86,240.0]],[[225.91,309.0],[225.92,157.0],[225.93,167.0],[225.94,407.0],[225.95,377.0]]]
["binance-futures","SOLUSDT",1733183994791,[[225.9,176.0],[225.89,72.0],[225.88,75.0],[225.87,149.0],[225.86,240.0]],[[225.91,309.0],[225.92,323.0],[225.93,167.0],[225.94,213.0],[225.95,377.0]]]
["binance-futures","SOLUSDT",1733183994845,[[225.9,161.0],[225.89,74.0],[225.88,73.0],[225.87,145.0],[225.86,230.0]],[[225.91,347.0],[225.92,157.0],[225.93,325.0],[225.94,227.0],[225.95,405.0]]]
["binance-futures","SOLUSDT",1733183994895,[[225.88,38.0],[225.87,72.0],[225.86,212.0]],[[225.89,577.0],[225.9,413.0],[225.91,376.0],[225.92,197.0],[225.93,166.0]]]
["binance-futures","SOLUSDT",1733183994947,[[225.87,84.0],[225.86,170.0],[225.85,68.0],[225.84,184.0],[225.83,162.0]],[[225.88,697.0],[225.89,211.0],[225.9,370.0],[225.91,362.0],[225.92,171.0]]]
["binance-futures","SOLUSDT",1733183995000,[[225.87,94.0],[225.86,158.0],[225.85,52.0],[225.84,161.0],[225.83,185.0]],[[225.88,716.0],[225.89,241.0],[225.9,372.0],[225.91,368.0],[225.92,171.0]]]
["binance-futures","SOLUSDT",1733183995050,[[225.87,10.0],[225.86,153.0],[225.85,57.0],[225.84,174.0],[225.83,156.0]],[[225.88,716.0],[225.89,241.0],[225.9,385.0],[225.91,395.0],[225.92,182.0]]]
["binance-futures","SOLUSDT",1733183995101,[[225.87,11.0],[225.86,153.0],[225.85,56.0],[225.84,161.0],[225.83,154.0]],[[225.88,719.0],[225.89,241.0],[225.9,413.0],[225.91,375.0],[225.92,182.0]]]
["binance-futures","SOLUSDT",1733183995144,[[225.87,11.0],[225.86,153.0],[225.85,56.0],[225.84,161.0],[225.83,154.0]],[[225.88,720.0],[225.89,241.0],[225.9,413.0],[225.91,375.0],[225.92,182.0]]]
["binance-futures","SOLUSDT",1733183995208,[[225.87,11.0],[225.86,153.0],[225.85,56.0],[225.84,161.0],[225.83,154.0]],[[225.88,720.0],[225.89,241.0],[225.9,413.0],[225.91,375.0],[225.92,182.0]]]
["binance-futures","SOLUSDT",1733183995312,[[225.87,11.0],[225.86,175.0],[225.85,54.0],[225.84,161.0],[225.83,176.0]],[[225.88,658.0],[225.89,241.0],[225.9,579.0],[225.91,295.0],[225.92,182.0]]]
["binance-futures","SOLUSDT",1733183995363,[[225.87,11.0],[225.86,175.0],[225.85,52.0],[225.84,161.0],[225.83,176.0]],[[225.88,649.0],[225.89,242.0],[225.9,579.0],[225.91,295.0],[225.92,182.0]]]
["binance-futures","SOLUSDT",1733183995423,[[225.87,97.0],[225.86,155.0],[225.85,56.0],[225.84,161.0],[225.83,176.0]],[[225.88,623.0],[225.89,214.0],[225.9,385.0],[225.91,461.0],[225.92,182.0]]]
["binance-futures","SOLUSDT",1733183995474,[[225.87,32.0],[225.86,160.0],[225.85,56.0],[225.84,161.0],[225.83,231.0]],[[225.88,567.0],[225.89,200.0],[225.9,451.0],[225.91,447.0],[225.92,182.0]]]
["binance-futures","SOLUSDT",1733183995517,[[225.87,149.0],[225.86,160.0],[225.85,79.0],[225.84,184.0],[225.83,231.0]],[[225.88,539.0],[225.89,156.0],[225.9,362.0],[225.91,277.0],[225.92,182.0]]]
["binance-futures","SOLUSDT",1733183995579,[[225.87,149.0],[225.86,160.0],[225.85,81.0],[225.84,184.0],[225.83,228.0]],[[225.88,539.0],[225.89,156.0],[225.9,362.0],[225.91,276.0],[225.92,260.0]]]
["binance-futures","SOLUSDT",1733183995611,[[225.87,149.0],[225.86,160.0],[225.85,81.0],[225.84,184.0],[225.83,228.0]],[[225.88,545.0],[225.89,156.0],[225.9,362.0],[225.91,288.0],[225.92,260.0]]]
["binance-futures","SOLUSDT",1733183995665,[[225.87,149.0],[225.86,161.0],[225.85,81.0],[225.84,184.0],[225.83,228.0]],[[225.88,545.0],[225.89,156.0],[225.9,362.0],[225.91,288.0],[225.92,260.0]]]
["binance-futures","SOLUSDT",1733183995703,[[225.87,149.0],[225.86,161.0],[225.85,81.0],[225.84,184.0],[225.83,228.0]],[[225.88,545.0],[225.89,156.0],[225.9,362.0],[225.91,288.0],[225.92,260.0]]]
["binance-futures","SOLUSDT",1733183995763,[[225.87,154.0],[225.86,161.0],[225.85,81.0],[225.84,193.0],[225.83,228.0]],[[225.88,545.0],[225.89,156.0],[225.9,362.0],[225.91,288.0],[225.92,260.0]]]
["binance-futures","SOLUSDT",1733183995889,[[225.87,154.0],[225.86,161.0],[225.85,82.0],[225.84,193.0],[225.83,228.0]],[[225.88,531.0],[225.89,154.0],[225.9,362.0],[225.91,288.0],[225.92,260.0]]]
["binance-futures","SOLUSDT",1733183995941,[[225.87,149.0],[225.86,161.0],[225.85,82.0],[225.84,193.0],[225.83,228.0]],[[225.88,531.0],[225.89,154.0],[225.9,362.0],[225.91,288.0],[225.92,260.0]]]
["binance-futures","SOLUSDT",1733183996044,[[225.87,144.0],[225.86,161.0],[225.85,82.0],[225.84,193.0],[225.83,228.0]],[[225.88,545.0],[225.89,154.0],[225.9,362.0],[225.91,288.0],[225.92,260.0]]]
["binance-futures","SOLUSDT",1733183996094,[[225.87,144.0],[225.86,161.0],[225.85,59.0],[225.84,193.0],[225.83,228.0]],[[225.88,545.0],[225.89,154.0],[225.9,362.0],[225.91,453.0],[225.92,260.0]]]
["binance-futures","SOLUSDT",1733183996147,[[225.87,144.0],[225.86,161.0],[225.85,59.0],[225.84,193.0],[225.83,228.0]],[[225.88,549.0],[225.89,154.0],[225.9,362.0],[225.91,453.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183996204,[[225.87,151.0],[225.86,172.0],[225.85,59.0],[225.84,193.0],[225.83,228.0]],[[225.88,550.0],[225.89,154.0],[225.9,362.0],[225.91,441.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183996254,[[225.87,80.0],[225.86,194.0],[225.85,59.0],[225.84,193.0],[225.83,173.0]],[[225.88,550.0],[225.89,154.0],[225.9,362.0],[225.91,469.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183996289,[[225.87,89.0],[225.86,194.0],[225.85,59.0],[225.84,193.0],[225.83,173.0]],[[225.88,550.0],[225.89,154.0],[225.9,362.0],[225.91,469.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183996351,[[225.87,94.0],[225.86,194.0],[225.85,59.0],[225.84,193.0],[225.83,173.0]],[[225.88,559.0],[225.89,154.0],[225.9,362.0],[225.91,434.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183996405,[[225.87,93.0],[225.86,194.0],[225.85,59.0],[225.84,193.0],[225.83,173.0]],[[225.88,559.0],[225.89,154.0],[225.9,362.0],[225.91,462.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183996457,[[225.87,34.0],[225.86,172.0],[225.85,59.0],[225.84,193.0],[225.83,173.0]],[[225.88,547.0],[225.89,154.0],[225.9,359.0],[225.91,296.0],[225.92,359.0]]]
["binance-futures","SOLUSDT",1733183996500,[[225.87,86.0],[225.86,172.0],[225.85,59.0],[225.84,193.0],[225.83,173.0]],[[225.88,561.0],[225.89,154.0],[225.9,359.0],[225.91,321.0],[225.92,359.0]]]
["binance-futures","SOLUSDT",1733183996565,[[225.87,55.0],[225.86,172.0],[225.85,101.0],[225.84,170.0],[225.83,173.0]],[[225.88,561.0],[225.89,154.0],[225.9,373.0],[225.91,424.0],[225.92,359.0]]]
["binance-futures","SOLUSDT",1733183996617,[[225.87,55.0],[225.86,178.0],[225.85,101.0],[225.84,170.0],[225.83,173.0]],[[225.88,543.0],[225.89,154.0],[225.9,359.0],[225.91,382.0],[225.92,359.0]]]
["binance-futures","SOLUSDT",1733183996671,[[225.87,268.0],[225.86,179.0],[225.85,145.0],[225.84,225.0],[225.83,129.0]],[[225.88,361.0],[225.89,128.0],[225.9,307.0],[225.91,377.0],[225.92,240.0]]]
["binance-futures","SOLUSDT",1733183996722,[[225.87,269.0],[225.86,185.0],[225.85,145.0],[225.84,217.0],[225.83,139.0]],[[225.88,361.0],[225.89,101.0],[225.9,307.0],[225.91,352.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183996772,[[225.87,270.0],[225.86,186.0],[225.85,151.0],[225.84,224.0],[225.83,145.0]],[[225.88,306.0],[225.89,101.0],[225.9,305.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183996816,[[225.87,270.0],[225.86,186.0],[225.85,151.0],[225.84,224.0],[225.83,101.0]],[[225.88,306.0],[225.89,101.0],[225.9,291.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183996861,[[225.87,270.0],[225.86,186.0],[225.85,151.0],[225.84,224.0],[225.83,101.0]],[[225.88,299.0],[225.89,101.0],[225.9,291.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183996928,[[225.87,263.0],[225.86,186.0],[225.85,151.0],[225.84,224.0],[225.83,111.0]],[[225.88,241.0],[225.89,101.0],[225.9,266.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183997030,[[225.87,263.0],[225.86,186.0],[225.85,107.0],[225.84,268.0],[225.83,111.0]],[[225.88,248.0],[225.89,101.0],[225.9,266.0],[225.91,310.0],[225.92,345.0]]]
["binance-futures","SOLUSDT",1733183997085,[[225.87,269.0],[225.86,180.0],[225.85,117.0],[225.84,272.0],[225.83,111.0]],[[225.88,240.0],[225.89,101.0],[225.9,266.0],[225.91,333.0],[225.92,345.0]]]
["binance-futures","SOLUSDT",1733183997108,[[225.87,269.0],[225.86,180.0],[225.85,112.0],[225.84,272.0],[225.83,111.0]],[[225.88,240.0],[225.89,101.0],[225.9,266.0],[225.91,286.0],[225.92,345.0]]]
["binance-futures","SOLUSDT",1733183997168,[[225.87,269.0],[225.86,180.0],[225.85,112.0],[225.84,272.0],[225.83,111.0]],[[225.88,240.0],[225.89,101.0],[225.9,266.0],[225.91,286.0],[225.92,359.0]]]
["binance-futures","SOLUSDT",1733183997235,[[225.87,265.0],[225.86,180.0],[225.85,112.0],[225.84,272.0],[225.83,111.0]],[[225.88,254.0],[225.89,101.0],[225.9,266.0],[225.91,286.0],[225.92,359.0]]]
["binance-futures","SOLUSDT",1733183997298,[[225.87,254.0],[225.86,180.0],[225.85,112.0],[225.84,274.0],[225.83,111.0]],[[225.88,257.0],[225.89,101.0],[225.9,266.0],[225.91,333.0],[225.92,359.0]]]
["binance-futures","SOLUSDT",1733183997350,[[225.87,257.0],[225.86,180.0],[225.85,112.0],[225.84,274.0],[225.83,112.0]],[[225.88,211.0],[225.89,101.0],[225.9,266.0],[225.91,286.0],[225.92,359.0]]]
["binance-futures","SOLUSDT",1733183997400,[[225.87,257.0],[225.86,180.0],[225.85,112.0],[225.84,274.0],[225.83,112.0]],[[225.88,254.0],[225.89,101.0],[225.9,266.0],[225.91,286.0],[225.92,359.0]]]
["binance-futures","SOLUSDT",1733183997443,[[225.87,270.0],[225.86,182.0],[225.85,112.0],[225.84,281.0],[225.83,112.0]],[[225.88,193.0],[225.89,101.0],[225.9,266.0],[225.91,333.0],[225.92,359.0]]]
["binance-futures","SOLUSDT",1733183997506,[[225.87,270.0],[225.86,182.0],[225.85,112.0],[225.84,281.0],[225.83,112.0]],[[225.88,205.0],[225.89,101.0],[225.9,266.0],[225.91,333.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183997551,[[225.87,270.0],[225.86,182.0],[225.85,112.0],[225.84,281.0],[225.83,112.0]],[[225.88,205.0],[225.89,101.0],[225.9,266.0],[225.91,263.0],[225.92,216.0]]]
["binance-futures","SOLUSDT",1733183997609,[[225.87,270.0],[225.86,186.0],[225.85,112.0],[225.84,281.0],[225.83,112.0]],[[225.88,198.0],[225.89,101.0],[225.9,266.0],[225.91,263.0],[225.92,216.0]]]
["binance-futures","SOLUSDT",1733183997813,[[225.87,270.0],[225.86,186.0],[225.85,112.0],[225.84,281.0],[225.83,112.0]],[[225.88,205.0],[225.89,115.0],[225.9,280.0],[225.91,277.0],[225.92,216.0]]]
["binance-futures","SOLUSDT",1733183997875,[[225.87,284.0],[225.86,186.0],[225.85,112.0],[225.84,281.0],[225.83,112.0]],[[225.88,198.0],[225.89,115.0],[225.9,280.0],[225.91,305.0],[225.92,216.0]]]
["binance-futures","SOLUSDT",1733183997923,[[225.87,284.0],[225.86,186.0],[225.85,112.0],[225.84,281.0],[225.83,112.0]],[[225.88,191.0],[225.89,101.0],[225.9,266.0],[225.91,277.0],[225.92,216.0]]]
["binance-futures","SOLUSDT",1733183997982,[[225.87,284.0],[225.86,186.0],[225.85,112.0],[225.84,281.0],[225.83,112.0]],[[225.88,191.0],[225.89,101.0],[225.9,214.0],[225.91,277.0],[225.92,216.0]]]
["binance-futures","SOLUSDT",1733183998033,[[225.87,284.0],[225.86,186.0],[225.85,112.0],[225.84,281.0],[225.83,112.0]],[[225.88,170.0],[225.89,101.0],[225.9,182.0],[225.91,277.0],[225.92,216.0]]]
["binance-futures","SOLUSDT",1733183998086,[[225.87,284.0],[225.86,186.0],[225.85,112.0],[225.84,281.0],[225.83,112.0]],[[225.88,176.0],[225.89,95.0],[225.9,182.0],[225.91,277.0],[225.92,216.0]]]
["binance-futures","SOLUSDT",1733183998138,[[225.87,284.0],[225.86,241.0],[225.85,112.0],[225.84,226.0],[225.83,112.0]],[[225.88,166.0],[225.89,95.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183998188,[[225.87,284.0],[225.86,186.0],[225.85,167.0],[225.84,230.0],[225.83,112.0]],[[225.88,166.0],[225.89,95.0],[225.9,182.0],[225.91,263.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183998227,[[225.87,279.0],[225.86,193.0],[225.85,167.0],[225.84,230.0],[225.83,112.0]],[[225.88,180.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183998282,[[225.87,279.0],[225.86,193.0],[225.85,167.0],[225.84,230.0],[225.83,112.0]],[[225.88,178.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183998318,[[225.87,279.0],[225.86,193.0],[225.85,167.0],[225.84,230.0],[225.83,112.0]],[[225.88,184.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183998398,[[225.87,279.0],[225.86,193.0],[225.85,167.0],[225.84,230.0],[225.83,112.0]],[[225.88,183.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183998451,[[225.87,279.0],[225.86,193.0],[225.85,167.0],[225.84,230.0],[225.83,112.0]],[[225.88,181.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183998502,[[225.87,279.0],[225.86,193.0],[225.85,167.0],[225.84,230.0],[225.83,156.0]],[[225.88,182.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183998542,[[225.87,281.0],[225.86,193.0],[225.85,167.0],[225.84,232.0],[225.83,156.0]],[[225.88,195.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183998604,[[225.87,281.0],[225.86,193.0],[225.85,167.0],[225.84,232.0],[225.83,156.0]],[[225.88,195.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183998634,[[225.87,281.0],[225.86,193.0],[225.85,167.0],[225.84,232.0],[225.83,156.0]],[[225.88,209.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183998810,[[225.87,281.0],[225.86,193.0],[225.85,167.0],[225.84,232.0],[225.83,156.0]],[[225.88,209.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183998870,[[225.87,281.0],[225.86,193.0],[225.85,167.0],[225.84,232.0],[225.83,156.0]],[[225.88,202.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183998914,[[225.87,281.0],[225.86,193.0],[225.85,167.0],[225.84,232.0],[225.83,156.0]],[[225.88,195.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183998951,[[225.87,281.0],[225.86,193.0],[225.85,167.0],[225.84,232.0],[225.83,112.0]],[[225.88,195.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183999027,[[225.87,281.0],[225.86,201.0],[225.85,167.0],[225.84,232.0],[225.83,112.0]],[[225.88,211.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183999078,[[225.87,281.0],[225.86,201.0],[225.85,167.0],[225.84,232.0],[225.83,112.0]],[[225.88,206.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183999125,[[225.87,306.0],[225.86,201.0],[225.85,167.0],[225.84,232.0],[225.83,111.0]],[[225.88,199.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,193.0]]]
["binance-futures","SOLUSDT",1733183999178,[[225.87,306.0],[225.86,201.0],[225.85,167.0],[225.84,232.0],[225.83,112.0]],[[225.88,198.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183999232,[[225.87,307.0],[225.86,201.0],[225.85,167.0],[225.84,232.0],[225.83,112.0]],[[225.88,167.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183999283,[[225.87,304.0],[225.86,201.0],[225.85,167.0],[225.84,228.0],[225.83,111.0]],[[225.88,209.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183999337,[[225.87,313.0],[225.86,205.0],[225.85,167.0],[225.84,228.0],[225.83,111.0]],[[225.88,210.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183999354,[[225.87,313.0],[225.86,205.0],[225.85,167.0],[225.84,228.0],[225.83,111.0]],[[225.88,226.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183999441,[[225.87,313.0],[225.86,205.0],[225.85,167.0],[225.84,228.0],[225.83,111.0]],[[225.88,211.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183999470,[[225.87,313.0],[225.86,205.0],[225.85,167.0],[225.84,228.0],[225.83,111.0]],[[225.88,212.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183999585,[[225.87,313.0],[225.86,205.0],[225.85,167.0],[225.84,228.0],[225.83,111.0]],[[225.88,218.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183999649,[[225.87,313.0],[225.86,205.0],[225.85,167.0],[225.84,228.0],[225.83,111.0]],[[225.88,216.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183999700,[[225.87,323.0],[225.86,205.0],[225.85,167.0],[225.84,228.0],[225.83,111.0]],[[225.88,202.0],[225.89,92.0],[225.9,182.0],[225.91,263.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183999876,[[225.87,322.0],[225.86,205.0],[225.85,167.0],[225.84,228.0],[225.83,111.0]],[[225.88,200.0],[225.89,92.0],[225.9,196.0],[225.91,305.0],[225.92,179.0]]]
["binance-futures","SOLUSDT",1733183999924,[[225.87,322.0],[225.86,205.0],[225.85,167.0],[225.84,228.0],[225.83,111.0]],[[225.88,200.0],[225.89,92.0],[225.9,196.0],[225.91,305.0],[225.92,179.0]]]